<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081218,000100,1.4402,1.4402,1.4396,1.4396
EURUSD,20081218,000200,1.4395,1.4403,1.4395,1.4403
EURUSD,20081218,000300,1.4401,1.4401,1.4398,1.4399
EURUSD,20081218,000400,1.4398,1.4398,1.4394,1.4395
EURUSD,20081218,000500,1.4396,1.4404,1.4396,1.4399
EURUSD,20081218,000600,1.4398,1.4398,1.4398,1.4398
EURUSD,20081218,000700,1.4398,1.4399,1.4398,1.4399
EURUSD,20081218,000800,1.4400,1.4405,1.4400,1.4404
EURUSD,20081218,000900,1.4405,1.4407,1.4402,1.4407
EURUSD,20081218,001000,1.4408,1.4411,1.4408,1.4411
EURUSD,20081218,001100,1.4410,1.4412,1.4410,1.4412
EURUSD,20081218,001200,1.4413,1.4418,1.4413,1.4417
EURUSD,20081218,001300,1.4416,1.4416,1.4413,1.4415
EURUSD,20081218,001400,1.4416,1.4416,1.4415,1.4415
EURUSD,20081218,001500,1.4414,1.4414,1.4413,1.4414
EURUSD,20081218,001600,1.4415,1.4416,1.4412,1.4412
EURUSD,20081218,001700,1.4413,1.4416,1.4413,1.4414
EURUSD,20081218,001800,1.4413,1.4414,1.4413,1.4413
EURUSD,20081218,001900,1.4412,1.4413,1.4412,1.4413
EURUSD,20081218,002000,1.4412,1.4412,1.4412,1.4412
EURUSD,20081218,002100,1.4412,1.4412,1.4411,1.4411
EURUSD,20081218,002200,1.4410,1.4410,1.4408,1.4408
EURUSD,20081218,002300,1.4407,1.4407,1.4406,1.4406
EURUSD,20081218,002400,1.4406,1.4406,1.4406,1.4406
EURUSD,20081218,002500,1.4406,1.4406,1.4406,1.4406
EURUSD,20081218,002600,1.4406,1.4406,1.4406,1.4406
EURUSD,20081218,002700,1.4406,1.4406,1.4406,1.4406
EURUSD,20081218,002800,1.4406,1.4406,1.4406,1.4406
EURUSD,20081218,002900,1.4406,1.4406,1.4405,1.4406
EURUSD,20081218,003000,1.4405,1.4406,1.4405,1.4406
EURUSD,20081218,003100,1.4405,1.4407,1.4405,1.4406
EURUSD,20081218,003200,1.4406,1.4406,1.4405,1.4405
EURUSD,20081218,003300,1.4405,1.4405,1.4405,1.4405
EURUSD,20081218,003400,1.4405,1.4405,1.4405,1.4405
EURUSD,20081218,003500,1.4404,1.4407,1.4404,1.4407
EURUSD,20081218,003600,1.4407,1.4413,1.4407,1.4413
EURUSD,20081218,003700,1.4414,1.4417,1.4410,1.4410
EURUSD,20081218,003800,1.4409,1.4409,1.4406,1.4406
EURUSD,20081218,003900,1.4405,1.4405,1.4400,1.4402
EURUSD,20081218,004000,1.4402,1.4402,1.4399,1.4399
EURUSD,20081218,004100,1.4399,1.4400,1.4398,1.4400
EURUSD,20081218,004200,1.4399,1.4403,1.4399,1.4402
EURUSD,20081218,004300,1.4403,1.4403,1.4402,1.4403
EURUSD,20081218,004400,1.4402,1.4402,1.4402,1.4402
EURUSD,20081218,004500,1.4401,1.4407,1.4401,1.4407
EURUSD,20081218,004600,1.4408,1.4408,1.4402,1.4402
EURUSD,20081218,004700,1.4402,1.4402,1.4401,1.4402
EURUSD,20081218,004800,1.4403,1.4405,1.4402,1.4405
EURUSD,20081218,004900,1.4405,1.4405,1.4404,1.4404
EURUSD,20081218,005000,1.4404,1.4404,1.4402,1.4402
EURUSD,20081218,005100,1.4401,1.4401,1.4398,1.4399
EURUSD,20081218,005200,1.4400,1.4401,1.4400,1.4401
EURUSD,20081218,005300,1.4401,1.4402,1.4401,1.4402
EURUSD,20081218,005400,1.4402,1.4402,1.4400,1.4400
EURUSD,20081218,005500,1.4401,1.4402,1.4401,1.4402
EURUSD,20081218,005600,1.4401,1.4402,1.4401,1.4402
EURUSD,20081218,005700,1.4402,1.4402,1.4401,1.4401
EURUSD,20081218,005800,1.4402,1.4402,1.4401,1.4402
EURUSD,20081218,005900,1.4402,1.4405,1.4402,1.4404
EURUSD,20081218,010000,1.4403,1.4405,1.4403,1.4403
EURUSD,20081218,010100,1.4404,1.4404,1.4403,1.4403
EURUSD,20081218,010200,1.4402,1.4403,1.4401,1.4401
EURUSD,20081218,010300,1.4400,1.4401,1.4400,1.4401
EURUSD,20081218,010400,1.4401,1.4401,1.4399,1.4400
EURUSD,20081218,010500,1.4401,1.4401,1.4399,1.4399
EURUSD,20081218,010600,1.4398,1.4399,1.4398,1.4398
EURUSD,20081218,010700,1.4397,1.4398,1.4396,1.4397
EURUSD,20081218,010800,1.4396,1.4397,1.4396,1.4397
EURUSD,20081218,010900,1.4397,1.4398,1.4397,1.4397
EURUSD,20081218,011000,1.4397,1.4400,1.4397,1.4400
EURUSD,20081218,011100,1.4399,1.4400,1.4397,1.4398
EURUSD,20081218,011200,1.4397,1.4398,1.4397,1.4397
EURUSD,20081218,011300,1.4396,1.4402,1.4396,1.4400
EURUSD,20081218,011400,1.4400,1.4403,1.4400,1.4402
EURUSD,20081218,011500,1.4403,1.4403,1.4402,1.4402
EURUSD,20081218,011600,1.4403,1.4403,1.4403,1.4403
EURUSD,20081218,011700,1.4404,1.4407,1.4404,1.4406
EURUSD,20081218,011800,1.4406,1.4406,1.4397,1.4397
EURUSD,20081218,011900,1.4396,1.4399,1.4396,1.4396
EURUSD,20081218,012000,1.4396,1.4396,1.4395,1.4396
EURUSD,20081218,012100,1.4396,1.4396,1.4393,1.4393
EURUSD,20081218,012200,1.4394,1.4395,1.4393,1.4395
EURUSD,20081218,012300,1.4394,1.4397,1.4394,1.4396
EURUSD,20081218,012400,1.4396,1.4396,1.4393,1.4393
EURUSD,20081218,012500,1.4394,1.4395,1.4392,1.4394
EURUSD,20081218,012600,1.4393,1.4394,1.4392,1.4394
EURUSD,20081218,012700,1.4395,1.4395,1.4395,1.4395
EURUSD,20081218,012800,1.4396,1.4401,1.4396,1.4401
EURUSD,20081218,012900,1.4402,1.4402,1.4402,1.4402
EURUSD,20081218,013000,1.4403,1.4408,1.4403,1.4408
EURUSD,20081218,013100,1.4409,1.4417,1.4409,1.4417
EURUSD,20081218,013200,1.4416,1.4419,1.4416,1.4419
EURUSD,20081218,013300,1.4419,1.4419,1.4416,1.4416
EURUSD,20081218,013400,1.4415,1.4415,1.4413,1.4413
EURUSD,20081218,013500,1.4413,1.4414,1.4413,1.4414
EURUSD,20081218,013600,1.4413,1.4414,1.4413,1.4414
EURUSD,20081218,013700,1.4414,1.4417,1.4414,1.4416
EURUSD,20081218,013800,1.4417,1.4417,1.4416,1.4417
EURUSD,20081218,013900,1.4416,1.4419,1.4416,1.4419
EURUSD,20081218,014000,1.4420,1.4424,1.4420,1.4422
EURUSD,20081218,014100,1.4423,1.4430,1.4423,1.4430
EURUSD,20081218,014200,1.4428,1.4434,1.4428,1.4434
EURUSD,20081218,014300,1.4435,1.4450,1.4435,1.4450
EURUSD,20081218,014400,1.4450,1.4450,1.4447,1.4447
EURUSD,20081218,014500,1.4446,1.4452,1.4446,1.4451
EURUSD,20081218,014600,1.4450,1.4450,1.4447,1.4449
EURUSD,20081218,014700,1.4448,1.4448,1.4446,1.4447
EURUSD,20081218,014800,1.4445,1.4445,1.4434,1.4435
EURUSD,20081218,014900,1.4436,1.4440,1.4436,1.4437
EURUSD,20081218,015000,1.4437,1.4437,1.4431,1.4431
EURUSD,20081218,015100,1.4432,1.4432,1.4426,1.4426
EURUSD,20081218,015200,1.4425,1.4425,1.4422,1.4424
EURUSD,20081218,015300,1.4423,1.4424,1.4422,1.4423
EURUSD,20081218,015400,1.4424,1.4424,1.4423,1.4423
EURUSD,20081218,015500,1.4422,1.4422,1.4411,1.4419
EURUSD,20081218,015600,1.4418,1.4419,1.4416,1.4417
EURUSD,20081218,015700,1.4416,1.4417,1.4413,1.4414
EURUSD,20081218,015800,1.4413,1.4415,1.4412,1.4415
EURUSD,20081218,015900,1.4416,1.4420,1.4416,1.4420
EURUSD,20081218,020000,1.4421,1.4433,1.4421,1.4432
EURUSD,20081218,020100,1.4431,1.4431,1.4424,1.4424
EURUSD,20081218,020200,1.4423,1.4424,1.4419,1.4420
EURUSD,20081218,020300,1.4421,1.4426,1.4421,1.4425
EURUSD,20081218,020400,1.4424,1.4424,1.4421,1.4421
EURUSD,20081218,020500,1.4422,1.4424,1.4421,1.4424
EURUSD,20081218,020600,1.4424,1.4424,1.4423,1.4423
EURUSD,20081218,020700,1.4424,1.4424,1.4421,1.4421
EURUSD,20081218,020800,1.4422,1.4422,1.4422,1.4422
EURUSD,20081218,020900,1.4423,1.4424,1.4423,1.4424
EURUSD,20081218,021000,1.4424,1.4424,1.4423,1.4423
EURUSD,20081218,021100,1.4424,1.4424,1.4423,1.4424
EURUSD,20081218,021200,1.4423,1.4423,1.4415,1.4415
EURUSD,20081218,021300,1.4416,1.4417,1.4416,1.4416
EURUSD,20081218,021400,1.4416,1.4417,1.4414,1.4415
EURUSD,20081218,021500,1.4414,1.4418,1.4414,1.4415
EURUSD,20081218,021600,1.4414,1.4414,1.4411,1.4411
EURUSD,20081218,021700,1.4409,1.4413,1.4409,1.4413
EURUSD,20081218,021800,1.4412,1.4412,1.4408,1.4408
EURUSD,20081218,021900,1.4409,1.4413,1.4409,1.4412
EURUSD,20081218,022000,1.4411,1.4413,1.4411,1.4413
EURUSD,20081218,022100,1.4412,1.4413,1.4412,1.4412
EURUSD,20081218,022200,1.4412,1.4413,1.4411,1.4411
EURUSD,20081218,022300,1.4412,1.4412,1.4411,1.4412
EURUSD,20081218,022400,1.4413,1.4426,1.4413,1.4426
EURUSD,20081218,022500,1.4427,1.4432,1.4427,1.4431
EURUSD,20081218,022600,1.4430,1.4431,1.4427,1.4427
EURUSD,20081218,022700,1.4428,1.4429,1.4424,1.4426
EURUSD,20081218,022800,1.4425,1.4426,1.4425,1.4425
EURUSD,20081218,022900,1.4425,1.4425,1.4421,1.4424
EURUSD,20081218,023000,1.4423,1.4423,1.4421,1.4421
EURUSD,20081218,023100,1.4421,1.4421,1.4420,1.4420
EURUSD,20081218,023200,1.4420,1.4421,1.4420,1.4421
EURUSD,20081218,023300,1.4421,1.4421,1.4420,1.4420
EURUSD,20081218,023400,1.4420,1.4421,1.4419,1.4421
EURUSD,20081218,023500,1.4421,1.4421,1.4419,1.4419
EURUSD,20081218,023600,1.4419,1.4419,1.4418,1.4419
EURUSD,20081218,023700,1.4418,1.4418,1.4415,1.4415
EURUSD,20081218,023800,1.4414,1.4414,1.4413,1.4414
EURUSD,20081218,023900,1.4415,1.4415,1.4412,1.4412
EURUSD,20081218,024000,1.4413,1.4413,1.4412,1.4412
EURUSD,20081218,024100,1.4413,1.4415,1.4413,1.4415
EURUSD,20081218,024200,1.4414,1.4416,1.4414,1.4416
EURUSD,20081218,024300,1.4415,1.4415,1.4414,1.4414
EURUSD,20081218,024400,1.4415,1.4415,1.4412,1.4412
EURUSD,20081218,024500,1.4413,1.4414,1.4412,1.4414
EURUSD,20081218,024600,1.4415,1.4417,1.4414,1.4416
EURUSD,20081218,024700,1.4415,1.4417,1.4415,1.4416
EURUSD,20081218,024800,1.4415,1.4416,1.4415,1.4416
EURUSD,20081218,024900,1.4415,1.4418,1.4415,1.4417
EURUSD,20081218,025000,1.4418,1.4425,1.4418,1.4420
EURUSD,20081218,025100,1.4421,1.4422,1.4420,1.4421
EURUSD,20081218,025200,1.4420,1.4422,1.4419,1.4420
EURUSD,20081218,025300,1.4420,1.4421,1.4419,1.4420
EURUSD,20081218,025400,1.4419,1.4419,1.4419,1.4419
EURUSD,20081218,025500,1.4418,1.4418,1.4418,1.4418
EURUSD,20081218,025600,1.4419,1.4420,1.4419,1.4420
EURUSD,20081218,025700,1.4420,1.4420,1.4419,1.4419
EURUSD,20081218,025800,1.4419,1.4420,1.4419,1.4419
EURUSD,20081218,025900,1.4418,1.4418,1.4412,1.4413
EURUSD,20081218,030000,1.4413,1.4414,1.4412,1.4413
EURUSD,20081218,030100,1.4413,1.4414,1.4412,1.4412
EURUSD,20081218,030200,1.4412,1.4414,1.4412,1.4414
EURUSD,20081218,030300,1.4415,1.4425,1.4415,1.4425
EURUSD,20081218,030400,1.4426,1.4426,1.4410,1.4412
EURUSD,20081218,030500,1.4411,1.4415,1.4396,1.4399
EURUSD,20081218,030600,1.4400,1.4404,1.4400,1.4404
EURUSD,20081218,030700,1.4403,1.4403,1.4393,1.4393
EURUSD,20081218,030800,1.4394,1.4395,1.4394,1.4395
EURUSD,20081218,030900,1.4395,1.4400,1.4395,1.4400
EURUSD,20081218,031000,1.4401,1.4405,1.4401,1.4401
EURUSD,20081218,031100,1.4400,1.4403,1.4400,1.4403
EURUSD,20081218,031200,1.4403,1.4404,1.4402,1.4404
EURUSD,20081218,031300,1.4404,1.4409,1.4404,1.4405
EURUSD,20081218,031400,1.4406,1.4406,1.4405,1.4406
EURUSD,20081218,031500,1.4407,1.4408,1.4406,1.4407
EURUSD,20081218,031600,1.4407,1.4412,1.4407,1.4412
EURUSD,20081218,031700,1.4413,1.4415,1.4413,1.4414
EURUSD,20081218,031800,1.4413,1.4414,1.4410,1.4411
EURUSD,20081218,031900,1.4412,1.4413,1.4407,1.4407
EURUSD,20081218,032000,1.4406,1.4406,1.4402,1.4402
EURUSD,20081218,032100,1.4403,1.4404,1.4403,1.4403
EURUSD,20081218,032200,1.4403,1.4408,1.4403,1.4408
EURUSD,20081218,032300,1.4407,1.4407,1.4404,1.4406
EURUSD,20081218,032400,1.4405,1.4408,1.4405,1.4406
EURUSD,20081218,032500,1.4405,1.4409,1.4405,1.4409
EURUSD,20081218,032600,1.4409,1.4409,1.4408,1.4408
EURUSD,20081218,032700,1.4409,1.4416,1.4408,1.4416
EURUSD,20081218,032800,1.4417,1.4418,1.4416,1.4418
EURUSD,20081218,032900,1.4419,1.4419,1.4414,1.4414
EURUSD,20081218,033000,1.4415,1.4416,1.4413,1.4416
EURUSD,20081218,033100,1.4415,1.4417,1.4415,1.4416
EURUSD,20081218,033200,1.4417,1.4419,1.4416,1.4417
EURUSD,20081218,033300,1.4416,1.4417,1.4415,1.4415
EURUSD,20081218,033400,1.4414,1.4415,1.4413,1.4414
EURUSD,20081218,033500,1.4413,1.4416,1.4413,1.4416
EURUSD,20081218,033600,1.4416,1.4417,1.4416,1.4417
EURUSD,20081218,033700,1.4417,1.4417,1.4417,1.4417
EURUSD,20081218,033800,1.4417,1.4418,1.4417,1.4418
EURUSD,20081218,033900,1.4419,1.4419,1.4418,1.4418
EURUSD,20081218,034000,1.4417,1.4417,1.4417,1.4417
EURUSD,20081218,034100,1.4417,1.4418,1.4417,1.4417
EURUSD,20081218,034200,1.4417,1.4419,1.4417,1.4419
EURUSD,20081218,034300,1.4420,1.4423,1.4420,1.4423
EURUSD,20081218,034400,1.4422,1.4422,1.4421,1.4422
EURUSD,20081218,034500,1.4421,1.4423,1.4421,1.4422
EURUSD,20081218,034600,1.4421,1.4421,1.4420,1.4420
EURUSD,20081218,034700,1.4420,1.4421,1.4419,1.4419
EURUSD,20081218,034800,1.4419,1.4419,1.4417,1.4419
EURUSD,20081218,034900,1.4419,1.4419,1.4417,1.4418
EURUSD,20081218,035000,1.4418,1.4418,1.4417,1.4417
EURUSD,20081218,035100,1.4418,1.4418,1.4417,1.4417
EURUSD,20081218,035200,1.4417,1.4418,1.4417,1.4417
EURUSD,20081218,035300,1.4418,1.4418,1.4416,1.4416
EURUSD,20081218,035400,1.4417,1.4417,1.4416,1.4417
EURUSD,20081218,035500,1.4417,1.4417,1.4416,1.4417
EURUSD,20081218,035600,1.4416,1.4418,1.4416,1.4418
EURUSD,20081218,035700,1.4417,1.4418,1.4417,1.4417
EURUSD,20081218,035800,1.4416,1.4417,1.4416,1.4417
EURUSD,20081218,035900,1.4417,1.4417,1.4416,1.4416
EURUSD,20081218,040000,1.4416,1.4417,1.4416,1.4417
EURUSD,20081218,040100,1.4418,1.4420,1.4418,1.4420
EURUSD,20081218,040200,1.4419,1.4420,1.4418,1.4420
EURUSD,20081218,040300,1.4421,1.4422,1.4421,1.4421
EURUSD,20081218,040400,1.4421,1.4422,1.4421,1.4422
EURUSD,20081218,040500,1.4423,1.4427,1.4423,1.4426
EURUSD,20081218,040600,1.4427,1.4427,1.4426,1.4427
EURUSD,20081218,040700,1.4426,1.4426,1.4425,1.4425
EURUSD,20081218,040800,1.4425,1.4425,1.4424,1.4424
EURUSD,20081218,040900,1.4425,1.4428,1.4425,1.4426
EURUSD,20081218,041000,1.4427,1.4428,1.4426,1.4428
EURUSD,20081218,041100,1.4428,1.4428,1.4427,1.4428
EURUSD,20081218,041200,1.4428,1.4428,1.4427,1.4427
EURUSD,20081218,041300,1.4428,1.4428,1.4427,1.4428
EURUSD,20081218,041400,1.4428,1.4431,1.4427,1.4430
EURUSD,20081218,041500,1.4429,1.4429,1.4427,1.4428
EURUSD,20081218,041600,1.4428,1.4428,1.4427,1.4427
EURUSD,20081218,041700,1.4427,1.4427,1.4427,1.4427
EURUSD,20081218,041800,1.4427,1.4429,1.4427,1.4429
EURUSD,20081218,041900,1.4429,1.4429,1.4428,1.4429
EURUSD,20081218,042000,1.4429,1.4429,1.4428,1.4428
EURUSD,20081218,042100,1.4429,1.4432,1.4429,1.4431
EURUSD,20081218,042200,1.4432,1.4435,1.4432,1.4433
EURUSD,20081218,042300,1.4433,1.4433,1.4432,1.4432
EURUSD,20081218,042400,1.4433,1.4433,1.4432,1.4433
EURUSD,20081218,042500,1.4433,1.4434,1.4433,1.4434
EURUSD,20081218,042600,1.4434,1.4435,1.4434,1.4435
EURUSD,20081218,042700,1.4435,1.4435,1.4434,1.4435
EURUSD,20081218,042800,1.4435,1.4440,1.4435,1.4440
EURUSD,20081218,042900,1.4441,1.4443,1.4440,1.4443
EURUSD,20081218,043000,1.4442,1.4442,1.4440,1.4440
EURUSD,20081218,043100,1.4439,1.4439,1.4432,1.4434
EURUSD,20081218,043200,1.4433,1.4433,1.4432,1.4433
EURUSD,20081218,043300,1.4433,1.4433,1.4432,1.4432
EURUSD,20081218,043400,1.4431,1.4434,1.4430,1.4433
EURUSD,20081218,043500,1.4433,1.4433,1.4431,1.4431
EURUSD,20081218,043600,1.4431,1.4431,1.4424,1.4424
EURUSD,20081218,043700,1.4425,1.4426,1.4421,1.4421
EURUSD,20081218,043800,1.4422,1.4422,1.4417,1.4422
EURUSD,20081218,043900,1.4422,1.4422,1.4421,1.4422
EURUSD,20081218,044000,1.4423,1.4427,1.4423,1.4426
EURUSD,20081218,044100,1.4427,1.4433,1.4427,1.4427
EURUSD,20081218,044200,1.4426,1.4426,1.4423,1.4424
EURUSD,20081218,044300,1.4423,1.4425,1.4423,1.4425
EURUSD,20081218,044400,1.4426,1.4427,1.4426,1.4427
EURUSD,20081218,044500,1.4428,1.4428,1.4426,1.4426
EURUSD,20081218,044600,1.4427,1.4428,1.4426,1.4426
EURUSD,20081218,044700,1.4426,1.4426,1.4425,1.4425
EURUSD,20081218,044800,1.4424,1.4424,1.4423,1.4424
EURUSD,20081218,044900,1.4425,1.4425,1.4420,1.4420
EURUSD,20081218,045000,1.4419,1.4423,1.4419,1.4422
EURUSD,20081218,045100,1.4421,1.4422,1.4420,1.4421
EURUSD,20081218,045200,1.4422,1.4422,1.4421,1.4421
EURUSD,20081218,045300,1.4420,1.4420,1.4419,1.4419
EURUSD,20081218,045400,1.4420,1.4425,1.4420,1.4425
EURUSD,20081218,045500,1.4425,1.4425,1.4424,1.4425
EURUSD,20081218,045600,1.4426,1.4428,1.4426,1.4426
EURUSD,20081218,045700,1.4425,1.4425,1.4424,1.4425
EURUSD,20081218,045800,1.4424,1.4424,1.4424,1.4424
EURUSD,20081218,045900,1.4425,1.4425,1.4424,1.4424
EURUSD,20081218,050000,1.4423,1.4425,1.4423,1.4425
EURUSD,20081218,050100,1.4424,1.4427,1.4424,1.4427
EURUSD,20081218,050200,1.4427,1.4430,1.4427,1.4430
EURUSD,20081218,050300,1.4429,1.4429,1.4428,1.4429
EURUSD,20081218,050400,1.4428,1.4428,1.4424,1.4425
EURUSD,20081218,050500,1.4426,1.4427,1.4426,1.4427
EURUSD,20081218,050600,1.4427,1.4436,1.4427,1.4430
EURUSD,20081218,050700,1.4430,1.4430,1.4430,1.4430
EURUSD,20081218,050800,1.4429,1.4431,1.4429,1.4431
EURUSD,20081218,050900,1.4430,1.4430,1.4428,1.4428
EURUSD,20081218,051000,1.4428,1.4429,1.4428,1.4429
EURUSD,20081218,051100,1.4428,1.4429,1.4428,1.4429
EURUSD,20081218,051200,1.4429,1.4429,1.4429,1.4429
EURUSD,20081218,051300,1.4429,1.4431,1.4429,1.4431
EURUSD,20081218,051400,1.4431,1.4433,1.4431,1.4433
EURUSD,20081218,051500,1.4433,1.4434,1.4433,1.4433
EURUSD,20081218,051600,1.4434,1.4440,1.4434,1.4438
EURUSD,20081218,051700,1.4437,1.4437,1.4435,1.4436
EURUSD,20081218,051800,1.4436,1.4438,1.4436,1.4438
EURUSD,20081218,051900,1.4439,1.4440,1.4439,1.4440
EURUSD,20081218,052000,1.4439,1.4439,1.4437,1.4438
EURUSD,20081218,052100,1.4437,1.4437,1.4435,1.4435
EURUSD,20081218,052200,1.4436,1.4437,1.4430,1.4430
EURUSD,20081218,052300,1.4431,1.4433,1.4431,1.4432
EURUSD,20081218,052400,1.4433,1.4434,1.4432,1.4433
EURUSD,20081218,052500,1.4432,1.4438,1.4432,1.4438
EURUSD,20081218,052600,1.4439,1.4443,1.4436,1.4436
EURUSD,20081218,052700,1.4435,1.4436,1.4433,1.4433
EURUSD,20081218,052800,1.4434,1.4437,1.4433,1.4433
EURUSD,20081218,052900,1.4432,1.4433,1.4432,1.4433
EURUSD,20081218,053000,1.4433,1.4435,1.4433,1.4434
EURUSD,20081218,053100,1.4435,1.4435,1.4430,1.4430
EURUSD,20081218,053200,1.4429,1.4433,1.4427,1.4429
EURUSD,20081218,053300,1.4430,1.4430,1.4428,1.4428
EURUSD,20081218,053400,1.4428,1.4428,1.4425,1.4426
EURUSD,20081218,053500,1.4426,1.4426,1.4425,1.4426
EURUSD,20081218,053600,1.4425,1.4427,1.4425,1.4427
EURUSD,20081218,053700,1.4427,1.4427,1.4427,1.4427
EURUSD,20081218,053800,1.4426,1.4426,1.4424,1.4425
EURUSD,20081218,053900,1.4424,1.4425,1.4424,1.4425
EURUSD,20081218,054000,1.4425,1.4425,1.4425,1.4425
EURUSD,20081218,054100,1.4424,1.4424,1.4423,1.4423
EURUSD,20081218,054200,1.4423,1.4429,1.4423,1.4428
EURUSD,20081218,054300,1.4427,1.4428,1.4424,1.4426
EURUSD,20081218,054400,1.4426,1.4427,1.4426,1.4426
EURUSD,20081218,054500,1.4427,1.4428,1.4427,1.4428
EURUSD,20081218,054600,1.4428,1.4430,1.4426,1.4427
EURUSD,20081218,054700,1.4428,1.4428,1.4428,1.4428
EURUSD,20081218,054800,1.4427,1.4427,1.4425,1.4425
EURUSD,20081218,054900,1.4426,1.4430,1.4426,1.4430
EURUSD,20081218,055000,1.4429,1.4430,1.4427,1.4428
EURUSD,20081218,055100,1.4429,1.4429,1.4428,1.4428
EURUSD,20081218,055200,1.4428,1.4429,1.4428,1.4428
EURUSD,20081218,055300,1.4427,1.4427,1.4424,1.4424
EURUSD,20081218,055400,1.4423,1.4424,1.4422,1.4424
EURUSD,20081218,055500,1.4425,1.4428,1.4424,1.4426
EURUSD,20081218,055600,1.4425,1.4428,1.4424,1.4427
EURUSD,20081218,055700,1.4428,1.4431,1.4427,1.4431
EURUSD,20081218,055800,1.4430,1.4433,1.4430,1.4431
EURUSD,20081218,055900,1.4430,1.4432,1.4430,1.4432
EURUSD,20081218,060000,1.4432,1.4432,1.4431,1.4432
EURUSD,20081218,060100,1.4432,1.4433,1.4432,1.4433
EURUSD,20081218,060200,1.4434,1.4434,1.4433,1.4433
EURUSD,20081218,060300,1.4434,1.4435,1.4434,1.4434
EURUSD,20081218,060400,1.4434,1.4435,1.4434,1.4435
EURUSD,20081218,060500,1.4434,1.4435,1.4434,1.4434
EURUSD,20081218,060600,1.4434,1.4434,1.4434,1.4434
EURUSD,20081218,060700,1.4433,1.4435,1.4433,1.4435
EURUSD,20081218,060800,1.4434,1.4435,1.4434,1.4435
EURUSD,20081218,060900,1.4435,1.4435,1.4435,1.4435
EURUSD,20081218,061000,1.4435,1.4435,1.4435,1.4435
EURUSD,20081218,061100,1.4435,1.4437,1.4435,1.4437
EURUSD,20081218,061200,1.4436,1.4439,1.4436,1.4438
EURUSD,20081218,061300,1.4439,1.4439,1.4437,1.4437
EURUSD,20081218,061400,1.4438,1.4438,1.4428,1.4434
EURUSD,20081218,061500,1.4435,1.4435,1.4435,1.4435
EURUSD,20081218,061600,1.4435,1.4436,1.4435,1.4435
EURUSD,20081218,061700,1.4435,1.4436,1.4435,1.4436
EURUSD,20081218,061800,1.4436,1.4436,1.4435,1.4435
EURUSD,20081218,061900,1.4436,1.4439,1.4435,1.4439
EURUSD,20081218,062000,1.4438,1.4439,1.4438,1.4439
EURUSD,20081218,062100,1.4439,1.4445,1.4439,1.4444
EURUSD,20081218,062200,1.4443,1.4443,1.4440,1.4441
EURUSD,20081218,062300,1.4440,1.4443,1.4438,1.4442
EURUSD,20081218,062400,1.4443,1.4444,1.4441,1.4442
EURUSD,20081218,062500,1.4443,1.4445,1.4442,1.4445
EURUSD,20081218,062600,1.4446,1.4476,1.4446,1.4473
EURUSD,20081218,062700,1.4474,1.4483,1.4473,1.4482
EURUSD,20081218,062800,1.4483,1.4484,1.4477,1.4479
EURUSD,20081218,062900,1.4480,1.4491,1.4479,1.4491
EURUSD,20081218,063000,1.4490,1.4491,1.4487,1.4487
EURUSD,20081218,063100,1.4486,1.4488,1.4483,1.4487
EURUSD,20081218,063200,1.4486,1.4486,1.4479,1.4479
EURUSD,20081218,063300,1.4480,1.4483,1.4474,1.4475
EURUSD,20081218,063400,1.4474,1.4474,1.4472,1.4473
EURUSD,20081218,063500,1.4474,1.4479,1.4474,1.4479
EURUSD,20081218,063600,1.4480,1.4488,1.4480,1.4483
EURUSD,20081218,063700,1.4484,1.4484,1.4479,1.4480
EURUSD,20081218,063800,1.4480,1.4484,1.4480,1.4484
EURUSD,20081218,063900,1.4484,1.4484,1.4480,1.4480
EURUSD,20081218,064000,1.4480,1.4481,1.4475,1.4475
EURUSD,20081218,064100,1.4474,1.4474,1.4473,1.4474
EURUSD,20081218,064200,1.4475,1.4475,1.4473,1.4474
EURUSD,20081218,064300,1.4475,1.4477,1.4473,1.4474
EURUSD,20081218,064400,1.4475,1.4481,1.4475,1.4481
EURUSD,20081218,064500,1.4481,1.4481,1.4480,1.4481
EURUSD,20081218,064600,1.4482,1.4484,1.4480,1.4480
EURUSD,20081218,064700,1.4479,1.4479,1.4476,1.4476
EURUSD,20081218,064800,1.4477,1.4478,1.4477,1.4478
EURUSD,20081218,064900,1.4479,1.4479,1.4477,1.4477
EURUSD,20081218,065000,1.4476,1.4477,1.4476,1.4477
EURUSD,20081218,065100,1.4476,1.4478,1.4476,1.4477
EURUSD,20081218,065200,1.4476,1.4477,1.4475,1.4475
EURUSD,20081218,065300,1.4474,1.4474,1.4473,1.4474
EURUSD,20081218,065400,1.4475,1.4479,1.4473,1.4473
EURUSD,20081218,065500,1.4472,1.4472,1.4463,1.4463
EURUSD,20081218,065600,1.4462,1.4462,1.4459,1.4461
EURUSD,20081218,065700,1.4462,1.4467,1.4462,1.4467
EURUSD,20081218,065800,1.4466,1.4466,1.4462,1.4463
EURUSD,20081218,065900,1.4462,1.4463,1.4461,1.4461
EURUSD,20081218,070000,1.4460,1.4460,1.4455,1.4456
EURUSD,20081218,070100,1.4457,1.4463,1.4456,1.4463
EURUSD,20081218,070200,1.4462,1.4462,1.4457,1.4457
EURUSD,20081218,070300,1.4456,1.4457,1.4450,1.4450
EURUSD,20081218,070400,1.4449,1.4452,1.4447,1.4447
EURUSD,20081218,070500,1.4446,1.4448,1.4446,1.4447
EURUSD,20081218,070600,1.4446,1.4446,1.4443,1.4444
EURUSD,20081218,070700,1.4443,1.4443,1.4433,1.4439
EURUSD,20081218,070800,1.4440,1.4440,1.4431,1.4433
EURUSD,20081218,070900,1.4432,1.4436,1.4431,1.4434
EURUSD,20081218,071000,1.4435,1.4435,1.4434,1.4435
EURUSD,20081218,071100,1.4436,1.4437,1.4434,1.4434
EURUSD,20081218,071200,1.4435,1.4440,1.4435,1.4440
EURUSD,20081218,071300,1.4440,1.4440,1.4434,1.4434
EURUSD,20081218,071400,1.4433,1.4436,1.4433,1.4435
EURUSD,20081218,071500,1.4434,1.4434,1.4425,1.4426
EURUSD,20081218,071600,1.4427,1.4430,1.4423,1.4424
EURUSD,20081218,071700,1.4425,1.4426,1.4420,1.4420
EURUSD,20081218,071800,1.4421,1.4425,1.4421,1.4425
EURUSD,20081218,071900,1.4424,1.4425,1.4409,1.4409
EURUSD,20081218,072000,1.4410,1.4412,1.4409,1.4411
EURUSD,20081218,072100,1.4412,1.4414,1.4412,1.4414
EURUSD,20081218,072200,1.4414,1.4420,1.4414,1.4419
EURUSD,20081218,072300,1.4420,1.4424,1.4419,1.4419
EURUSD,20081218,072400,1.4420,1.4430,1.4420,1.4425
EURUSD,20081218,072500,1.4426,1.4433,1.4426,1.4432
EURUSD,20081218,072600,1.4433,1.4433,1.4427,1.4431
EURUSD,20081218,072700,1.4432,1.4437,1.4429,1.4436
EURUSD,20081218,072800,1.4436,1.4436,1.4431,1.4432
EURUSD,20081218,072900,1.4431,1.4431,1.4425,1.4426
EURUSD,20081218,073000,1.4427,1.4430,1.4427,1.4428
EURUSD,20081218,073100,1.4427,1.4427,1.4420,1.4420
EURUSD,20081218,073200,1.4421,1.4428,1.4421,1.4428
EURUSD,20081218,073300,1.4427,1.4427,1.4427,1.4427
EURUSD,20081218,073400,1.4427,1.4430,1.4427,1.4428
EURUSD,20081218,073500,1.4429,1.4434,1.4429,1.4434
EURUSD,20081218,073600,1.4433,1.4434,1.4430,1.4430
EURUSD,20081218,073700,1.4431,1.4431,1.4430,1.4431
EURUSD,20081218,073800,1.4432,1.4433,1.4432,1.4433
EURUSD,20081218,073900,1.4434,1.4440,1.4433,1.4440
EURUSD,20081218,074000,1.4441,1.4447,1.4439,1.4446
EURUSD,20081218,074100,1.4445,1.4448,1.4444,1.4446
EURUSD,20081218,074200,1.4445,1.4445,1.4439,1.4439
EURUSD,20081218,074300,1.4438,1.4438,1.4433,1.4434
EURUSD,20081218,074400,1.4433,1.4433,1.4423,1.4423
EURUSD,20081218,074500,1.4424,1.4425,1.4423,1.4425
EURUSD,20081218,074600,1.4426,1.4427,1.4419,1.4419
EURUSD,20081218,074700,1.4418,1.4418,1.4415,1.4416
EURUSD,20081218,074800,1.4417,1.4425,1.4417,1.4425
EURUSD,20081218,074900,1.4426,1.4426,1.4425,1.4425
EURUSD,20081218,075000,1.4426,1.4427,1.4424,1.4424
EURUSD,20081218,075100,1.4423,1.4425,1.4422,1.4425
EURUSD,20081218,075200,1.4425,1.4425,1.4425,1.4425
EURUSD,20081218,075300,1.4424,1.4424,1.4421,1.4421
EURUSD,20081218,075400,1.4422,1.4425,1.4422,1.4422
EURUSD,20081218,075500,1.4421,1.4422,1.4421,1.4422
EURUSD,20081218,075600,1.4421,1.4422,1.4414,1.4417
EURUSD,20081218,075700,1.4416,1.4416,1.4416,1.4416
EURUSD,20081218,075800,1.4415,1.4415,1.4405,1.4405
EURUSD,20081218,075900,1.4406,1.4410,1.4406,1.4409
EURUSD,20081218,080000,1.4410,1.4416,1.4408,1.4416
EURUSD,20081218,080100,1.4417,1.4417,1.4412,1.4413
EURUSD,20081218,080200,1.4412,1.4412,1.4407,1.4408
EURUSD,20081218,080300,1.4407,1.4408,1.4402,1.4402
EURUSD,20081218,080400,1.4401,1.4401,1.4396,1.4396
EURUSD,20081218,080500,1.4395,1.4397,1.4395,1.4396
EURUSD,20081218,080600,1.4395,1.4403,1.4395,1.4403
EURUSD,20081218,080700,1.4404,1.4409,1.4398,1.4398
EURUSD,20081218,080800,1.4397,1.4397,1.4378,1.4379
EURUSD,20081218,080900,1.4378,1.4382,1.4378,1.4382
EURUSD,20081218,081000,1.4383,1.4384,1.4381,1.4383
EURUSD,20081218,081100,1.4384,1.4390,1.4384,1.4388
EURUSD,20081218,081200,1.4389,1.4396,1.4389,1.4395
EURUSD,20081218,081300,1.4394,1.4395,1.4394,1.4395
EURUSD,20081218,081400,1.4395,1.4395,1.4393,1.4394
EURUSD,20081218,081500,1.4395,1.4395,1.4395,1.4395
EURUSD,20081218,081600,1.4396,1.4397,1.4387,1.4387
EURUSD,20081218,081700,1.4386,1.4386,1.4382,1.4384
EURUSD,20081218,081800,1.4383,1.4383,1.4370,1.4370
EURUSD,20081218,081900,1.4369,1.4369,1.4365,1.4369
EURUSD,20081218,082000,1.4368,1.4368,1.4365,1.4365
EURUSD,20081218,082100,1.4364,1.4364,1.4347,1.4354
EURUSD,20081218,082200,1.4355,1.4356,1.4346,1.4349
EURUSD,20081218,082300,1.4348,1.4367,1.4346,1.4366
EURUSD,20081218,082400,1.4365,1.4365,1.4362,1.4364
EURUSD,20081218,082500,1.4365,1.4381,1.4365,1.4375
EURUSD,20081218,082600,1.4377,1.4378,1.4369,1.4374
EURUSD,20081218,082700,1.4373,1.4378,1.4373,1.4378
EURUSD,20081218,082800,1.4379,1.4383,1.4379,1.4380
EURUSD,20081218,082900,1.4379,1.4380,1.4376,1.4379
EURUSD,20081218,083000,1.4378,1.4380,1.4362,1.4363
EURUSD,20081218,083100,1.4364,1.4377,1.4364,1.4375
EURUSD,20081218,083200,1.4374,1.4383,1.4374,1.4378
EURUSD,20081218,083300,1.4377,1.4378,1.4374,1.4374
EURUSD,20081218,083400,1.4373,1.4374,1.4370,1.4374
EURUSD,20081218,083500,1.4374,1.4375,1.4373,1.4375
EURUSD,20081218,083600,1.4376,1.4379,1.4376,1.4377
EURUSD,20081218,083700,1.4376,1.4376,1.4372,1.4373
EURUSD,20081218,083800,1.4374,1.4374,1.4373,1.4373
EURUSD,20081218,083900,1.4372,1.4372,1.4369,1.4371
EURUSD,20081218,084000,1.4372,1.4374,1.4365,1.4365
EURUSD,20081218,084100,1.4363,1.4369,1.4363,1.4366
EURUSD,20081218,084200,1.4366,1.4373,1.4366,1.4373
EURUSD,20081218,084300,1.4372,1.4377,1.4372,1.4376
EURUSD,20081218,084400,1.4376,1.4377,1.4374,1.4376
EURUSD,20081218,084500,1.4375,1.4378,1.4374,1.4376
EURUSD,20081218,084600,1.4375,1.4377,1.4372,1.4377
EURUSD,20081218,084700,1.4376,1.4376,1.4373,1.4374
EURUSD,20081218,084800,1.4373,1.4374,1.4368,1.4371
EURUSD,20081218,084900,1.4370,1.4372,1.4365,1.4365
EURUSD,20081218,085000,1.4366,1.4368,1.4366,1.4368
EURUSD,20081218,085100,1.4369,1.4373,1.4369,1.4373
EURUSD,20081218,085200,1.4374,1.4375,1.4370,1.4375
EURUSD,20081218,085300,1.4374,1.4390,1.4374,1.4390
EURUSD,20081218,085400,1.4391,1.4406,1.4391,1.4406
EURUSD,20081218,085500,1.4407,1.4409,1.4401,1.4402
EURUSD,20081218,085600,1.4404,1.4411,1.4404,1.4406
EURUSD,20081218,085700,1.4405,1.4414,1.4403,1.4414
EURUSD,20081218,085800,1.4417,1.4434,1.4417,1.4421
EURUSD,20081218,085900,1.4422,1.4425,1.4419,1.4419
EURUSD,20081218,090000,1.4418,1.4419,1.4413,1.4416
EURUSD,20081218,090100,1.4417,1.4419,1.4407,1.4410
EURUSD,20081218,090200,1.4411,1.4417,1.4408,1.4417
EURUSD,20081218,090300,1.4416,1.4422,1.4415,1.4422
EURUSD,20081218,090400,1.4421,1.4422,1.4417,1.4421
EURUSD,20081218,090500,1.4422,1.4424,1.4421,1.4423
EURUSD,20081218,090600,1.4424,1.4427,1.4423,1.4426
EURUSD,20081218,090700,1.4427,1.4438,1.4427,1.4437
EURUSD,20081218,090800,1.4438,1.4438,1.4429,1.4432
EURUSD,20081218,090900,1.4431,1.4434,1.4424,1.4431
EURUSD,20081218,091000,1.4429,1.4429,1.4421,1.4422
EURUSD,20081218,091100,1.4421,1.4422,1.4420,1.4422
EURUSD,20081218,091200,1.4423,1.4423,1.4414,1.4414
EURUSD,20081218,091300,1.4415,1.4415,1.4409,1.4412
EURUSD,20081218,091400,1.4411,1.4411,1.4404,1.4410
EURUSD,20081218,091500,1.4412,1.4423,1.4412,1.4419
EURUSD,20081218,091600,1.4420,1.4424,1.4420,1.4423
EURUSD,20081218,091700,1.4422,1.4424,1.4420,1.4423
EURUSD,20081218,091800,1.4424,1.4435,1.4424,1.4433
EURUSD,20081218,091900,1.4432,1.4432,1.4428,1.4428
EURUSD,20081218,092000,1.4429,1.4434,1.4428,1.4432
EURUSD,20081218,092100,1.4431,1.4434,1.4428,1.4431
EURUSD,20081218,092200,1.4430,1.4431,1.4426,1.4426
EURUSD,20081218,092300,1.4427,1.4430,1.4427,1.4427
EURUSD,20081218,092400,1.4428,1.4428,1.4422,1.4426
EURUSD,20081218,092500,1.4427,1.4432,1.4427,1.4429
EURUSD,20081218,092600,1.4428,1.4428,1.4423,1.4423
EURUSD,20081218,092700,1.4422,1.4428,1.4422,1.4428
EURUSD,20081218,092800,1.4429,1.4434,1.4429,1.4434
EURUSD,20081218,092900,1.4435,1.4455,1.4435,1.4452
EURUSD,20081218,093000,1.4453,1.4453,1.4451,1.4451
EURUSD,20081218,093100,1.4452,1.4459,1.4447,1.4447
EURUSD,20081218,093200,1.4446,1.4446,1.4442,1.4444
EURUSD,20081218,093300,1.4445,1.4458,1.4444,1.4457
EURUSD,20081218,093400,1.4458,1.4458,1.4447,1.4447
EURUSD,20081218,093500,1.4446,1.4448,1.4445,1.4446
EURUSD,20081218,093600,1.4447,1.4449,1.4443,1.4449
EURUSD,20081218,093700,1.4448,1.4448,1.4439,1.4440
EURUSD,20081218,093800,1.4441,1.4449,1.4440,1.4449
EURUSD,20081218,093900,1.4451,1.4454,1.4450,1.4450
EURUSD,20081218,094000,1.4449,1.4450,1.4443,1.4446
EURUSD,20081218,094100,1.4445,1.4447,1.4444,1.4446
EURUSD,20081218,094200,1.4445,1.4445,1.4436,1.4438
EURUSD,20081218,094300,1.4439,1.4444,1.4439,1.4443
EURUSD,20081218,094400,1.4444,1.4445,1.4440,1.4442
EURUSD,20081218,094500,1.4443,1.4443,1.4440,1.4442
EURUSD,20081218,094600,1.4441,1.4447,1.4439,1.4445
EURUSD,20081218,094700,1.4446,1.4456,1.4446,1.4455
EURUSD,20081218,094800,1.4456,1.4464,1.4450,1.4459
EURUSD,20081218,094900,1.4458,1.4460,1.4456,1.4456
EURUSD,20081218,095000,1.4455,1.4455,1.4452,1.4454
EURUSD,20081218,095100,1.4455,1.4460,1.4453,1.4457
EURUSD,20081218,095200,1.4458,1.4470,1.4458,1.4458
EURUSD,20081218,095300,1.4457,1.4467,1.4456,1.4463
EURUSD,20081218,095400,1.4462,1.4466,1.4460,1.4466
EURUSD,20081218,095500,1.4466,1.4467,1.4465,1.4466
EURUSD,20081218,095600,1.4465,1.4465,1.4462,1.4464
EURUSD,20081218,095700,1.4465,1.4472,1.4465,1.4466
EURUSD,20081218,095800,1.4467,1.4470,1.4465,1.4470
EURUSD,20081218,095900,1.4471,1.4478,1.4471,1.4477
EURUSD,20081218,100000,1.4478,1.4481,1.4473,1.4473
EURUSD,20081218,100100,1.4472,1.4472,1.4458,1.4458
EURUSD,20081218,100200,1.4457,1.4457,1.4454,1.4456
EURUSD,20081218,100300,1.4455,1.4455,1.4453,1.4455
EURUSD,20081218,100400,1.4454,1.4454,1.4446,1.4446
EURUSD,20081218,100500,1.4445,1.4446,1.4440,1.4442
EURUSD,20081218,100600,1.4441,1.4441,1.4432,1.4439
EURUSD,20081218,100700,1.4438,1.4445,1.4437,1.4445
EURUSD,20081218,100800,1.4446,1.4456,1.4446,1.4454
EURUSD,20081218,100900,1.4455,1.4462,1.4454,1.4459
EURUSD,20081218,101000,1.4460,1.4474,1.4460,1.4463
EURUSD,20081218,101100,1.4462,1.4467,1.4461,1.4466
EURUSD,20081218,101200,1.4465,1.4468,1.4457,1.4459
EURUSD,20081218,101300,1.4458,1.4461,1.4452,1.4456
EURUSD,20081218,101400,1.4457,1.4457,1.4450,1.4451
EURUSD,20081218,101500,1.4450,1.4454,1.4449,1.4451
EURUSD,20081218,101600,1.4450,1.4452,1.4443,1.4446
EURUSD,20081218,101700,1.4445,1.4448,1.4442,1.4448
EURUSD,20081218,101800,1.4449,1.4453,1.4449,1.4452
EURUSD,20081218,101900,1.4452,1.4455,1.4452,1.4455
EURUSD,20081218,102000,1.4454,1.4456,1.4453,1.4453
EURUSD,20081218,102100,1.4454,1.4455,1.4453,1.4455
EURUSD,20081218,102200,1.4456,1.4461,1.4444,1.4444
EURUSD,20081218,102300,1.4445,1.4446,1.4442,1.4445
EURUSD,20081218,102400,1.4446,1.4452,1.4446,1.4452
EURUSD,20081218,102500,1.4451,1.4459,1.4451,1.4459
EURUSD,20081218,102600,1.4458,1.4466,1.4458,1.4459
EURUSD,20081218,102700,1.4460,1.4463,1.4460,1.4461
EURUSD,20081218,102800,1.4460,1.4460,1.4456,1.4457
EURUSD,20081218,102900,1.4458,1.4458,1.4452,1.4456
EURUSD,20081218,103000,1.4455,1.4457,1.4454,1.4455
EURUSD,20081218,103100,1.4456,1.4461,1.4456,1.4458
EURUSD,20081218,103200,1.4459,1.4460,1.4456,1.4456
EURUSD,20081218,103300,1.4457,1.4464,1.4455,1.4464
EURUSD,20081218,103400,1.4463,1.4495,1.4463,1.4495
EURUSD,20081218,103500,1.4496,1.4499,1.4491,1.4492
EURUSD,20081218,103600,1.4491,1.4495,1.4490,1.4490
EURUSD,20081218,103700,1.4491,1.4494,1.4491,1.4491
EURUSD,20081218,103800,1.4490,1.4523,1.4490,1.4523
EURUSD,20081218,103900,1.4526,1.4548,1.4526,1.4540
EURUSD,20081218,104000,1.4541,1.4572,1.4541,1.4572
EURUSD,20081218,104100,1.4573,1.4576,1.4562,1.4564
EURUSD,20081218,104200,1.4563,1.4576,1.4557,1.4576
EURUSD,20081218,104300,1.4577,1.4601,1.4571,1.4599
EURUSD,20081218,104400,1.4596,1.4600,1.4595,1.4595
EURUSD,20081218,104500,1.4596,1.4597,1.4590,1.4596
EURUSD,20081218,104600,1.4597,1.4622,1.4593,1.4622
EURUSD,20081218,104700,1.4625,1.4636,1.4625,1.4626
EURUSD,20081218,104800,1.4628,1.4628,1.4615,1.4620
EURUSD,20081218,104900,1.4621,1.4628,1.4621,1.4628
EURUSD,20081218,105000,1.4627,1.4716,1.4627,1.4716
EURUSD,20081218,105100,1.4715,1.4715,1.4653,1.4656
EURUSD,20081218,105200,1.4657,1.4657,1.4644,1.4644
EURUSD,20081218,105300,1.4642,1.4679,1.4642,1.4671
EURUSD,20081218,105400,1.4668,1.4670,1.4657,1.4657
EURUSD,20081218,105500,1.4658,1.4665,1.4651,1.4651
EURUSD,20081218,105600,1.4649,1.4665,1.4647,1.4657
EURUSD,20081218,105700,1.4655,1.4656,1.4641,1.4643
EURUSD,20081218,105800,1.4642,1.4647,1.4641,1.4646
EURUSD,20081218,105900,1.4647,1.4647,1.4629,1.4629
EURUSD,20081218,110000,1.4628,1.4628,1.4615,1.4615
EURUSD,20081218,110100,1.4614,1.4624,1.4613,1.4624
EURUSD,20081218,110200,1.4625,1.4638,1.4625,1.4632
EURUSD,20081218,110300,1.4631,1.4631,1.4624,1.4626
EURUSD,20081218,110400,1.4625,1.4637,1.4624,1.4637
EURUSD,20081218,110500,1.4638,1.4640,1.4634,1.4637
EURUSD,20081218,110600,1.4636,1.4638,1.4623,1.4625
EURUSD,20081218,110700,1.4624,1.4632,1.4619,1.4632
EURUSD,20081218,110800,1.4633,1.4645,1.4633,1.4644
EURUSD,20081218,110900,1.4643,1.4643,1.4637,1.4637
EURUSD,20081218,111000,1.4636,1.4637,1.4614,1.4617
EURUSD,20081218,111100,1.4618,1.4620,1.4615,1.4619
EURUSD,20081218,111200,1.4618,1.4632,1.4616,1.4618
EURUSD,20081218,111300,1.4617,1.4617,1.4601,1.4601
EURUSD,20081218,111400,1.4600,1.4605,1.4599,1.4605
EURUSD,20081218,111500,1.4604,1.4605,1.4590,1.4590
EURUSD,20081218,111600,1.4589,1.4603,1.4589,1.4597
EURUSD,20081218,111700,1.4596,1.4596,1.4594,1.4594
EURUSD,20081218,111800,1.4593,1.4601,1.4593,1.4601
EURUSD,20081218,111900,1.4602,1.4609,1.4601,1.4601
EURUSD,20081218,112000,1.4600,1.4602,1.4580,1.4580
EURUSD,20081218,112100,1.4579,1.4589,1.4577,1.4586
EURUSD,20081218,112200,1.4587,1.4595,1.4583,1.4594
EURUSD,20081218,112300,1.4593,1.4594,1.4588,1.4592
EURUSD,20081218,112400,1.4591,1.4596,1.4587,1.4587
EURUSD,20081218,112500,1.4588,1.4590,1.4586,1.4590
EURUSD,20081218,112600,1.4591,1.4591,1.4585,1.4585
EURUSD,20081218,112700,1.4586,1.4586,1.4582,1.4585
EURUSD,20081218,112800,1.4586,1.4586,1.4571,1.4574
EURUSD,20081218,112900,1.4575,1.4576,1.4570,1.4571
EURUSD,20081218,113000,1.4572,1.4572,1.4560,1.4560
EURUSD,20081218,113100,1.4559,1.4559,1.4549,1.4556
EURUSD,20081218,113200,1.4555,1.4555,1.4546,1.4549
EURUSD,20081218,113300,1.4548,1.4548,1.4545,1.4545
EURUSD,20081218,113400,1.4544,1.4544,1.4537,1.4542
EURUSD,20081218,113500,1.4543,1.4545,1.4543,1.4545
EURUSD,20081218,113600,1.4545,1.4550,1.4545,1.4550
EURUSD,20081218,113700,1.4551,1.4559,1.4551,1.4559
EURUSD,20081218,113800,1.4560,1.4566,1.4560,1.4562
EURUSD,20081218,113900,1.4563,1.4566,1.4563,1.4564
EURUSD,20081218,114000,1.4564,1.4567,1.4564,1.4567
EURUSD,20081218,114100,1.4568,1.4585,1.4568,1.4585
EURUSD,20081218,114200,1.4586,1.4590,1.4584,1.4589
EURUSD,20081218,114300,1.4588,1.4595,1.4588,1.4595
EURUSD,20081218,114400,1.4597,1.4603,1.4565,1.4569
EURUSD,20081218,114500,1.4570,1.4571,1.4565,1.4567
EURUSD,20081218,114600,1.4566,1.4567,1.4561,1.4565
EURUSD,20081218,114700,1.4566,1.4567,1.4553,1.4557
EURUSD,20081218,114800,1.4556,1.4560,1.4551,1.4559
EURUSD,20081218,114900,1.4558,1.4558,1.4553,1.4553
EURUSD,20081218,115000,1.4554,1.4554,1.4550,1.4554
EURUSD,20081218,115100,1.4555,1.4556,1.4553,1.4555
EURUSD,20081218,115200,1.4556,1.4559,1.4556,1.4556
EURUSD,20081218,115300,1.4556,1.4556,1.4554,1.4554
EURUSD,20081218,115400,1.4553,1.4566,1.4553,1.4566
EURUSD,20081218,115500,1.4567,1.4572,1.4561,1.4572
EURUSD,20081218,115600,1.4573,1.4579,1.4573,1.4579
EURUSD,20081218,115700,1.4580,1.4598,1.4580,1.4598
EURUSD,20081218,115800,1.4601,1.4605,1.4595,1.4605
EURUSD,20081218,115900,1.4604,1.4623,1.4603,1.4622
EURUSD,20081218,120000,1.4620,1.4623,1.4614,1.4622
EURUSD,20081218,120100,1.4621,1.4628,1.4620,1.4628
EURUSD,20081218,120200,1.4627,1.4628,1.4623,1.4623
EURUSD,20081218,120300,1.4622,1.4624,1.4621,1.4624
EURUSD,20081218,120400,1.4623,1.4625,1.4617,1.4619
EURUSD,20081218,120500,1.4620,1.4620,1.4617,1.4619
EURUSD,20081218,120600,1.4618,1.4619,1.4615,1.4616
EURUSD,20081218,120700,1.4615,1.4615,1.4608,1.4611
EURUSD,20081218,120800,1.4612,1.4615,1.4609,1.4610
EURUSD,20081218,120900,1.4611,1.4611,1.4608,1.4610
EURUSD,20081218,121000,1.4611,1.4611,1.4607,1.4607
EURUSD,20081218,121100,1.4608,1.4610,1.4608,1.4609
EURUSD,20081218,121200,1.4608,1.4608,1.4604,1.4604
EURUSD,20081218,121300,1.4603,1.4603,1.4595,1.4596
EURUSD,20081218,121400,1.4595,1.4595,1.4584,1.4586
EURUSD,20081218,121500,1.4585,1.4586,1.4581,1.4585
EURUSD,20081218,121600,1.4584,1.4585,1.4584,1.4584
EURUSD,20081218,121700,1.4583,1.4585,1.4582,1.4585
EURUSD,20081218,121800,1.4584,1.4584,1.4571,1.4572
EURUSD,20081218,121900,1.4573,1.4576,1.4573,1.4573
EURUSD,20081218,122000,1.4572,1.4573,1.4566,1.4573
EURUSD,20081218,122100,1.4574,1.4583,1.4574,1.4583
EURUSD,20081218,122200,1.4582,1.4585,1.4579,1.4579
EURUSD,20081218,122300,1.4580,1.4584,1.4578,1.4579
EURUSD,20081218,122400,1.4578,1.4578,1.4568,1.4573
EURUSD,20081218,122500,1.4572,1.4576,1.4572,1.4573
EURUSD,20081218,122600,1.4572,1.4572,1.4561,1.4564
EURUSD,20081218,122700,1.4565,1.4567,1.4558,1.4558
EURUSD,20081218,122800,1.4557,1.4569,1.4557,1.4568
EURUSD,20081218,122900,1.4567,1.4570,1.4564,1.4569
EURUSD,20081218,123000,1.4568,1.4569,1.4566,1.4566
EURUSD,20081218,123100,1.4567,1.4570,1.4565,1.4566
EURUSD,20081218,123200,1.4567,1.4570,1.4566,1.4567
EURUSD,20081218,123300,1.4568,1.4568,1.4567,1.4567
EURUSD,20081218,123400,1.4568,1.4568,1.4567,1.4567
EURUSD,20081218,123500,1.4566,1.4575,1.4566,1.4572
EURUSD,20081218,123600,1.4573,1.4575,1.4572,1.4575
EURUSD,20081218,123700,1.4576,1.4579,1.4573,1.4579
EURUSD,20081218,123800,1.4578,1.4580,1.4574,1.4579
EURUSD,20081218,123900,1.4580,1.4601,1.4580,1.4601
EURUSD,20081218,124000,1.4602,1.4602,1.4596,1.4602
EURUSD,20081218,124100,1.4601,1.4601,1.4574,1.4576
EURUSD,20081218,124200,1.4575,1.4579,1.4574,1.4579
EURUSD,20081218,124300,1.4580,1.4580,1.4564,1.4570
EURUSD,20081218,124400,1.4569,1.4572,1.4566,1.4570
EURUSD,20081218,124500,1.4571,1.4581,1.4571,1.4576
EURUSD,20081218,124600,1.4574,1.4588,1.4574,1.4588
EURUSD,20081218,124700,1.4587,1.4590,1.4584,1.4589
EURUSD,20081218,124800,1.4588,1.4588,1.4579,1.4587
EURUSD,20081218,124900,1.4588,1.4598,1.4586,1.4597
EURUSD,20081218,125000,1.4598,1.4604,1.4597,1.4599
EURUSD,20081218,125100,1.4597,1.4599,1.4591,1.4591
EURUSD,20081218,125200,1.4590,1.4594,1.4589,1.4594
EURUSD,20081218,125300,1.4594,1.4594,1.4592,1.4593
EURUSD,20081218,125400,1.4592,1.4593,1.4591,1.4591
EURUSD,20081218,125500,1.4592,1.4595,1.4592,1.4594
EURUSD,20081218,125600,1.4595,1.4595,1.4591,1.4592
EURUSD,20081218,125700,1.4591,1.4607,1.4591,1.4607
EURUSD,20081218,125800,1.4608,1.4619,1.4608,1.4610
EURUSD,20081218,125900,1.4609,1.4614,1.4609,1.4614
EURUSD,20081218,130000,1.4615,1.4626,1.4615,1.4625
EURUSD,20081218,130100,1.4624,1.4625,1.4620,1.4622
EURUSD,20081218,130200,1.4621,1.4628,1.4621,1.4627
EURUSD,20081218,130300,1.4628,1.4634,1.4628,1.4634
EURUSD,20081218,130400,1.4633,1.4634,1.4630,1.4631
EURUSD,20081218,130500,1.4630,1.4641,1.4630,1.4641
EURUSD,20081218,130600,1.4642,1.4647,1.4642,1.4646
EURUSD,20081218,130700,1.4645,1.4645,1.4640,1.4640
EURUSD,20081218,130800,1.4641,1.4641,1.4633,1.4634
EURUSD,20081218,130900,1.4633,1.4636,1.4631,1.4631
EURUSD,20081218,131000,1.4630,1.4631,1.4630,1.4631
EURUSD,20081218,131100,1.4630,1.4634,1.4624,1.4624
EURUSD,20081218,131200,1.4623,1.4626,1.4622,1.4625
EURUSD,20081218,131300,1.4624,1.4630,1.4624,1.4629
EURUSD,20081218,131400,1.4628,1.4628,1.4624,1.4625
EURUSD,20081218,131500,1.4626,1.4627,1.4621,1.4621
EURUSD,20081218,131600,1.4620,1.4620,1.4615,1.4615
EURUSD,20081218,131700,1.4614,1.4614,1.4610,1.4614
EURUSD,20081218,131800,1.4615,1.4621,1.4614,1.4621
EURUSD,20081218,131900,1.4622,1.4645,1.4622,1.4643
EURUSD,20081218,132000,1.4642,1.4655,1.4642,1.4649
EURUSD,20081218,132100,1.4650,1.4663,1.4649,1.4663
EURUSD,20081218,132200,1.4664,1.4677,1.4664,1.4676
EURUSD,20081218,132300,1.4677,1.4685,1.4675,1.4684
EURUSD,20081218,132400,1.4686,1.4692,1.4673,1.4673
EURUSD,20081218,132500,1.4672,1.4672,1.4657,1.4664
EURUSD,20081218,132600,1.4665,1.4672,1.4662,1.4669
EURUSD,20081218,132700,1.4668,1.4669,1.4661,1.4667
EURUSD,20081218,132800,1.4666,1.4666,1.4658,1.4664
EURUSD,20081218,132900,1.4666,1.4670,1.4661,1.4661
EURUSD,20081218,133000,1.4662,1.4667,1.4660,1.4660
EURUSD,20081218,133100,1.4659,1.4663,1.4658,1.4663
EURUSD,20081218,133200,1.4664,1.4664,1.4656,1.4657
EURUSD,20081218,133300,1.4657,1.4657,1.4649,1.4652
EURUSD,20081218,133400,1.4653,1.4663,1.4653,1.4663
EURUSD,20081218,133500,1.4662,1.4668,1.4653,1.4668
EURUSD,20081218,133600,1.4669,1.4671,1.4663,1.4669
EURUSD,20081218,133700,1.4667,1.4667,1.4655,1.4655
EURUSD,20081218,133800,1.4656,1.4659,1.4656,1.4656
EURUSD,20081218,133900,1.4655,1.4658,1.4654,1.4658
EURUSD,20081218,134000,1.4658,1.4660,1.4658,1.4660
EURUSD,20081218,134100,1.4661,1.4661,1.4657,1.4659
EURUSD,20081218,134200,1.4660,1.4662,1.4658,1.4662
EURUSD,20081218,134300,1.4661,1.4664,1.4661,1.4661
EURUSD,20081218,134400,1.4662,1.4663,1.4659,1.4661
EURUSD,20081218,134500,1.4660,1.4660,1.4658,1.4660
EURUSD,20081218,134600,1.4659,1.4662,1.4659,1.4662
EURUSD,20081218,134700,1.4663,1.4685,1.4663,1.4685
EURUSD,20081218,134800,1.4686,1.4686,1.4669,1.4670
EURUSD,20081218,134900,1.4673,1.4674,1.4667,1.4668
EURUSD,20081218,135000,1.4669,1.4672,1.4663,1.4666
EURUSD,20081218,135100,1.4667,1.4669,1.4662,1.4664
EURUSD,20081218,135200,1.4665,1.4668,1.4664,1.4665
EURUSD,20081218,135300,1.4664,1.4670,1.4663,1.4668
EURUSD,20081218,135400,1.4667,1.4670,1.4666,1.4670
EURUSD,20081218,135500,1.4669,1.4677,1.4669,1.4671
EURUSD,20081218,135600,1.4668,1.4674,1.4660,1.4662
EURUSD,20081218,135700,1.4663,1.4664,1.4657,1.4659
EURUSD,20081218,135800,1.4660,1.4660,1.4656,1.4657
EURUSD,20081218,135900,1.4658,1.4658,1.4652,1.4652
EURUSD,20081218,140000,1.4651,1.4652,1.4642,1.4644
EURUSD,20081218,140100,1.4643,1.4644,1.4641,1.4641
EURUSD,20081218,140200,1.4640,1.4640,1.4621,1.4621
EURUSD,20081218,140300,1.4619,1.4630,1.4619,1.4630
EURUSD,20081218,140400,1.4629,1.4630,1.4621,1.4622
EURUSD,20081218,140500,1.4623,1.4631,1.4621,1.4629
EURUSD,20081218,140600,1.4630,1.4630,1.4607,1.4607
EURUSD,20081218,140700,1.4608,1.4609,1.4595,1.4602
EURUSD,20081218,140800,1.4603,1.4607,1.4602,1.4607
EURUSD,20081218,140900,1.4608,1.4613,1.4608,1.4610
EURUSD,20081218,141000,1.4611,1.4624,1.4611,1.4623
EURUSD,20081218,141100,1.4622,1.4622,1.4614,1.4619
EURUSD,20081218,141200,1.4618,1.4624,1.4618,1.4624
EURUSD,20081218,141300,1.4625,1.4642,1.4625,1.4641
EURUSD,20081218,141400,1.4642,1.4642,1.4629,1.4629
EURUSD,20081218,141500,1.4627,1.4627,1.4615,1.4615
EURUSD,20081218,141600,1.4616,1.4623,1.4614,1.4622
EURUSD,20081218,141700,1.4621,1.4636,1.4621,1.4626
EURUSD,20081218,141800,1.4627,1.4629,1.4626,1.4626
EURUSD,20081218,141900,1.4625,1.4625,1.4607,1.4614
EURUSD,20081218,142000,1.4613,1.4621,1.4613,1.4621
EURUSD,20081218,142100,1.4620,1.4621,1.4617,1.4619
EURUSD,20081218,142200,1.4618,1.4621,1.4610,1.4615
EURUSD,20081218,142300,1.4614,1.4616,1.4611,1.4611
EURUSD,20081218,142400,1.4610,1.4619,1.4610,1.4619
EURUSD,20081218,142500,1.4620,1.4623,1.4617,1.4620
EURUSD,20081218,142600,1.4621,1.4625,1.4620,1.4622
EURUSD,20081218,142700,1.4621,1.4628,1.4621,1.4627
EURUSD,20081218,142800,1.4628,1.4628,1.4624,1.4628
EURUSD,20081218,142900,1.4629,1.4632,1.4626,1.4628
EURUSD,20081218,143000,1.4629,1.4630,1.4624,1.4625
EURUSD,20081218,143100,1.4624,1.4632,1.4622,1.4628
EURUSD,20081218,143200,1.4627,1.4629,1.4621,1.4629
EURUSD,20081218,143300,1.4628,1.4630,1.4626,1.4628
EURUSD,20081218,143400,1.4627,1.4629,1.4626,1.4628
EURUSD,20081218,143500,1.4627,1.4629,1.4626,1.4627
EURUSD,20081218,143600,1.4628,1.4631,1.4628,1.4629
EURUSD,20081218,143700,1.4628,1.4635,1.4626,1.4633
EURUSD,20081218,143800,1.4632,1.4633,1.4629,1.4631
EURUSD,20081218,143900,1.4632,1.4641,1.4632,1.4641
EURUSD,20081218,144000,1.4645,1.4651,1.4645,1.4649
EURUSD,20081218,144100,1.4648,1.4653,1.4647,1.4651
EURUSD,20081218,144200,1.4650,1.4650,1.4635,1.4635
EURUSD,20081218,144300,1.4634,1.4634,1.4627,1.4632
EURUSD,20081218,144400,1.4633,1.4635,1.4630,1.4631
EURUSD,20081218,144500,1.4632,1.4636,1.4631,1.4636
EURUSD,20081218,144600,1.4636,1.4640,1.4635,1.4637
EURUSD,20081218,144700,1.4636,1.4637,1.4632,1.4632
EURUSD,20081218,144800,1.4633,1.4635,1.4633,1.4633
EURUSD,20081218,144900,1.4634,1.4635,1.4619,1.4619
EURUSD,20081218,145000,1.4618,1.4622,1.4616,1.4616
EURUSD,20081218,145100,1.4615,1.4615,1.4609,1.4609
EURUSD,20081218,145200,1.4610,1.4614,1.4610,1.4610
EURUSD,20081218,145300,1.4611,1.4611,1.4596,1.4601
EURUSD,20081218,145400,1.4602,1.4605,1.4601,1.4605
EURUSD,20081218,145500,1.4606,1.4611,1.4606,1.4609
EURUSD,20081218,145600,1.4610,1.4618,1.4583,1.4583
EURUSD,20081218,145700,1.4581,1.4581,1.4570,1.4571
EURUSD,20081218,145800,1.4570,1.4570,1.4565,1.4565
EURUSD,20081218,145900,1.4564,1.4571,1.4560,1.4571
EURUSD,20081218,150000,1.4572,1.4583,1.4572,1.4577
EURUSD,20081218,150100,1.4575,1.4575,1.4561,1.4562
EURUSD,20081218,150200,1.4563,1.4563,1.4547,1.4547
EURUSD,20081218,150300,1.4546,1.4546,1.4536,1.4536
EURUSD,20081218,150400,1.4535,1.4535,1.4490,1.4490
EURUSD,20081218,150500,1.4487,1.4499,1.4484,1.4498
EURUSD,20081218,150600,1.4497,1.4497,1.4481,1.4481
EURUSD,20081218,150700,1.4482,1.4504,1.4481,1.4504
EURUSD,20081218,150800,1.4505,1.4520,1.4505,1.4518
EURUSD,20081218,150900,1.4517,1.4526,1.4515,1.4526
EURUSD,20081218,151000,1.4527,1.4535,1.4527,1.4528
EURUSD,20081218,151100,1.4529,1.4529,1.4525,1.4527
EURUSD,20081218,151200,1.4528,1.4528,1.4519,1.4521
EURUSD,20081218,151300,1.4522,1.4536,1.4522,1.4535
EURUSD,20081218,151400,1.4534,1.4534,1.4523,1.4523
EURUSD,20081218,151500,1.4521,1.4529,1.4521,1.4524
EURUSD,20081218,151600,1.4528,1.4542,1.4528,1.4533
EURUSD,20081218,151700,1.4534,1.4535,1.4526,1.4532
EURUSD,20081218,151800,1.4531,1.4537,1.4531,1.4537
EURUSD,20081218,151900,1.4538,1.4544,1.4536,1.4536
EURUSD,20081218,152000,1.4537,1.4537,1.4534,1.4534
EURUSD,20081218,152100,1.4533,1.4533,1.4531,1.4531
EURUSD,20081218,152200,1.4530,1.4530,1.4520,1.4520
EURUSD,20081218,152300,1.4519,1.4519,1.4489,1.4496
EURUSD,20081218,152400,1.4497,1.4498,1.4478,1.4478
EURUSD,20081218,152500,1.4473,1.4475,1.4468,1.4475
EURUSD,20081218,152600,1.4476,1.4489,1.4475,1.4479
EURUSD,20081218,152700,1.4480,1.4492,1.4480,1.4487
EURUSD,20081218,152800,1.4488,1.4489,1.4484,1.4485
EURUSD,20081218,152900,1.4484,1.4501,1.4484,1.4501
EURUSD,20081218,153000,1.4502,1.4503,1.4495,1.4498
EURUSD,20081218,153100,1.4499,1.4499,1.4473,1.4473
EURUSD,20081218,153200,1.4471,1.4477,1.4469,1.4477
EURUSD,20081218,153300,1.4478,1.4485,1.4478,1.4481
EURUSD,20081218,153400,1.4482,1.4483,1.4475,1.4479
EURUSD,20081218,153500,1.4480,1.4480,1.4447,1.4447
EURUSD,20081218,153600,1.4446,1.4463,1.4446,1.4460
EURUSD,20081218,153700,1.4461,1.4473,1.4461,1.4473
EURUSD,20081218,153800,1.4472,1.4472,1.4466,1.4470
EURUSD,20081218,153900,1.4469,1.4476,1.4465,1.4475
EURUSD,20081218,154000,1.4476,1.4482,1.4474,1.4482
EURUSD,20081218,154100,1.4484,1.4485,1.4471,1.4476
EURUSD,20081218,154200,1.4475,1.4483,1.4473,1.4475
EURUSD,20081218,154300,1.4474,1.4476,1.4456,1.4456
EURUSD,20081218,154400,1.4457,1.4463,1.4456,1.4463
EURUSD,20081218,154500,1.4464,1.4467,1.4460,1.4462
EURUSD,20081218,154600,1.4461,1.4461,1.4436,1.4438
EURUSD,20081218,154700,1.4440,1.4446,1.4418,1.4418
EURUSD,20081218,154800,1.4417,1.4417,1.4396,1.4407
EURUSD,20081218,154900,1.4408,1.4408,1.4391,1.4396
EURUSD,20081218,155000,1.4397,1.4420,1.4397,1.4419
EURUSD,20081218,155100,1.4418,1.4422,1.4409,1.4419
EURUSD,20081218,155200,1.4420,1.4428,1.4416,1.4416
EURUSD,20081218,155300,1.4415,1.4415,1.4406,1.4407
EURUSD,20081218,155400,1.4408,1.4422,1.4407,1.4410
EURUSD,20081218,155500,1.4411,1.4411,1.4395,1.4405
EURUSD,20081218,155600,1.4401,1.4401,1.4389,1.4397
EURUSD,20081218,155700,1.4398,1.4405,1.4398,1.4404
EURUSD,20081218,155800,1.4405,1.4408,1.4398,1.4399
EURUSD,20081218,155900,1.4400,1.4402,1.4398,1.4400
EURUSD,20081218,160000,1.4401,1.4405,1.4395,1.4404
EURUSD,20081218,160100,1.4403,1.4422,1.4402,1.4422
EURUSD,20081218,160200,1.4421,1.4439,1.4420,1.4436
EURUSD,20081218,160300,1.4434,1.4434,1.4414,1.4415
EURUSD,20081218,160400,1.4416,1.4420,1.4413,1.4416
EURUSD,20081218,160500,1.4415,1.4418,1.4406,1.4413
EURUSD,20081218,160600,1.4412,1.4415,1.4410,1.4413
EURUSD,20081218,160700,1.4414,1.4423,1.4412,1.4422
EURUSD,20081218,160800,1.4423,1.4429,1.4422,1.4429
EURUSD,20081218,160900,1.4430,1.4431,1.4428,1.4429
EURUSD,20081218,161000,1.4430,1.4432,1.4430,1.4431
EURUSD,20081218,161100,1.4432,1.4435,1.4432,1.4435
EURUSD,20081218,161200,1.4436,1.4462,1.4436,1.4462
EURUSD,20081218,161300,1.4461,1.4469,1.4461,1.4463
EURUSD,20081218,161400,1.4462,1.4464,1.4456,1.4456
EURUSD,20081218,161500,1.4454,1.4454,1.4443,1.4445
EURUSD,20081218,161600,1.4446,1.4448,1.4442,1.4444
EURUSD,20081218,161700,1.4443,1.4455,1.4442,1.4451
EURUSD,20081218,161800,1.4452,1.4460,1.4452,1.4457
EURUSD,20081218,161900,1.4456,1.4456,1.4455,1.4456
EURUSD,20081218,162000,1.4455,1.4456,1.4445,1.4446
EURUSD,20081218,162100,1.4447,1.4459,1.4445,1.4458
EURUSD,20081218,162200,1.4457,1.4460,1.4455,1.4456
EURUSD,20081218,162300,1.4457,1.4460,1.4454,1.4454
EURUSD,20081218,162400,1.4453,1.4457,1.4451,1.4457
EURUSD,20081218,162500,1.4456,1.4465,1.4456,1.4457
EURUSD,20081218,162600,1.4458,1.4460,1.4454,1.4455
EURUSD,20081218,162700,1.4456,1.4461,1.4455,1.4461
EURUSD,20081218,162800,1.4460,1.4469,1.4459,1.4469
EURUSD,20081218,162900,1.4470,1.4470,1.4463,1.4464
EURUSD,20081218,163000,1.4462,1.4462,1.4448,1.4451
EURUSD,20081218,163100,1.4452,1.4452,1.4437,1.4438
EURUSD,20081218,163200,1.4437,1.4440,1.4437,1.4439
EURUSD,20081218,163300,1.4440,1.4444,1.4439,1.4443
EURUSD,20081218,163400,1.4442,1.4443,1.4440,1.4441
EURUSD,20081218,163500,1.4440,1.4440,1.4427,1.4432
EURUSD,20081218,163600,1.4431,1.4437,1.4431,1.4437
EURUSD,20081218,163700,1.4438,1.4441,1.4438,1.4440
EURUSD,20081218,163800,1.4441,1.4444,1.4437,1.4438
EURUSD,20081218,163900,1.4439,1.4439,1.4435,1.4439
EURUSD,20081218,164000,1.4440,1.4442,1.4438,1.4438
EURUSD,20081218,164100,1.4437,1.4439,1.4436,1.4438
EURUSD,20081218,164200,1.4440,1.4445,1.4439,1.4445
EURUSD,20081218,164300,1.4446,1.4456,1.4446,1.4448
EURUSD,20081218,164400,1.4445,1.4450,1.4445,1.4447
EURUSD,20081218,164500,1.4446,1.4447,1.4439,1.4440
EURUSD,20081218,164600,1.4441,1.4443,1.4438,1.4441
EURUSD,20081218,164700,1.4442,1.4444,1.4439,1.4440
EURUSD,20081218,164800,1.4441,1.4445,1.4440,1.4445
EURUSD,20081218,164900,1.4444,1.4452,1.4444,1.4448
EURUSD,20081218,165000,1.4449,1.4452,1.4448,1.4452
EURUSD,20081218,165100,1.4451,1.4451,1.4448,1.4450
EURUSD,20081218,165200,1.4448,1.4456,1.4448,1.4453
EURUSD,20081218,165300,1.4454,1.4457,1.4454,1.4455
EURUSD,20081218,165400,1.4454,1.4456,1.4452,1.4456
EURUSD,20081218,165500,1.4457,1.4468,1.4456,1.4468
EURUSD,20081218,165600,1.4469,1.4479,1.4469,1.4472
EURUSD,20081218,165700,1.4471,1.4476,1.4466,1.4475
EURUSD,20081218,165800,1.4476,1.4486,1.4474,1.4486
EURUSD,20081218,165900,1.4485,1.4487,1.4484,1.4484
EURUSD,20081218,170000,1.4483,1.4483,1.4475,1.4476
EURUSD,20081218,170100,1.4475,1.4476,1.4452,1.4454
EURUSD,20081218,170200,1.4452,1.4452,1.4433,1.4435
EURUSD,20081218,170300,1.4434,1.4434,1.4414,1.4424
EURUSD,20081218,170400,1.4423,1.4427,1.4422,1.4427
EURUSD,20081218,170500,1.4426,1.4427,1.4415,1.4416
EURUSD,20081218,170600,1.4417,1.4417,1.4334,1.4334
EURUSD,20081218,170700,1.4332,1.4332,1.4307,1.4327
EURUSD,20081218,170800,1.4329,1.4363,1.4329,1.4360
EURUSD,20081218,170900,1.4359,1.4359,1.4347,1.4350
EURUSD,20081218,171000,1.4351,1.4360,1.4350,1.4356
EURUSD,20081218,171100,1.4357,1.4361,1.4348,1.4357
EURUSD,20081218,171200,1.4358,1.4359,1.4349,1.4350
EURUSD,20081218,171300,1.4348,1.4348,1.4321,1.4321
EURUSD,20081218,171400,1.4317,1.4317,1.4262,1.4276
EURUSD,20081218,171500,1.4277,1.4280,1.4265,1.4266
EURUSD,20081218,171600,1.4265,1.4265,1.4223,1.4236
EURUSD,20081218,171700,1.4241,1.4249,1.4235,1.4249
EURUSD,20081218,171800,1.4250,1.4285,1.4250,1.4285
EURUSD,20081218,171900,1.4286,1.4286,1.4266,1.4268
EURUSD,20081218,172000,1.4270,1.4270,1.4263,1.4264
EURUSD,20081218,172100,1.4263,1.4263,1.4256,1.4261
EURUSD,20081218,172200,1.4259,1.4266,1.4254,1.4260
EURUSD,20081218,172300,1.4261,1.4295,1.4261,1.4293
EURUSD,20081218,172400,1.4292,1.4326,1.4287,1.4324
EURUSD,20081218,172500,1.4321,1.4321,1.4306,1.4320
EURUSD,20081218,172600,1.4321,1.4338,1.4320,1.4326
EURUSD,20081218,172700,1.4325,1.4325,1.4315,1.4320
EURUSD,20081218,172800,1.4321,1.4336,1.4321,1.4334
EURUSD,20081218,172900,1.4333,1.4344,1.4326,1.4339
EURUSD,20081218,173000,1.4340,1.4349,1.4339,1.4348
EURUSD,20081218,173100,1.4349,1.4358,1.4349,1.4352
EURUSD,20081218,173200,1.4353,1.4355,1.4351,1.4351
EURUSD,20081218,173300,1.4350,1.4350,1.4328,1.4332
EURUSD,20081218,173400,1.4333,1.4334,1.4306,1.4311
EURUSD,20081218,173500,1.4310,1.4323,1.4310,1.4321
EURUSD,20081218,173600,1.4322,1.4322,1.4298,1.4298
EURUSD,20081218,173700,1.4297,1.4297,1.4263,1.4272
EURUSD,20081218,173800,1.4273,1.4281,1.4258,1.4265
EURUSD,20081218,173900,1.4266,1.4277,1.4266,1.4277
EURUSD,20081218,174000,1.4278,1.4296,1.4277,1.4295
EURUSD,20081218,174100,1.4296,1.4298,1.4276,1.4285
EURUSD,20081218,174200,1.4286,1.4294,1.4280,1.4294
EURUSD,20081218,174300,1.4292,1.4296,1.4289,1.4289
EURUSD,20081218,174400,1.4290,1.4296,1.4271,1.4272
EURUSD,20081218,174500,1.4273,1.4293,1.4273,1.4293
EURUSD,20081218,174600,1.4292,1.4295,1.4289,1.4292
EURUSD,20081218,174700,1.4293,1.4293,1.4278,1.4279
EURUSD,20081218,174800,1.4280,1.4312,1.4280,1.4311
EURUSD,20081218,174900,1.4310,1.4310,1.4289,1.4290
EURUSD,20081218,175000,1.4289,1.4290,1.4282,1.4282
EURUSD,20081218,175100,1.4281,1.4281,1.4268,1.4277
EURUSD,20081218,175200,1.4278,1.4283,1.4269,1.4269
EURUSD,20081218,175300,1.4270,1.4293,1.4270,1.4291
EURUSD,20081218,175400,1.4292,1.4295,1.4292,1.4294
EURUSD,20081218,175500,1.4293,1.4293,1.4284,1.4288
EURUSD,20081218,175600,1.4289,1.4291,1.4285,1.4288
EURUSD,20081218,175700,1.4289,1.4293,1.4288,1.4289
EURUSD,20081218,175800,1.4290,1.4291,1.4288,1.4290
EURUSD,20081218,175900,1.4291,1.4292,1.4289,1.4291
EURUSD,20081218,180000,1.4292,1.4294,1.4291,1.4294
EURUSD,20081218,180100,1.4293,1.4294,1.4290,1.4291
EURUSD,20081218,180200,1.4290,1.4291,1.4290,1.4290
EURUSD,20081218,180300,1.4291,1.4291,1.4281,1.4281
EURUSD,20081218,180400,1.4282,1.4291,1.4281,1.4290
EURUSD,20081218,180500,1.4291,1.4291,1.4286,1.4287
EURUSD,20081218,180600,1.4288,1.4291,1.4287,1.4289
EURUSD,20081218,180700,1.4289,1.4291,1.4288,1.4288
EURUSD,20081218,180800,1.4287,1.4289,1.4284,1.4286
EURUSD,20081218,180900,1.4285,1.4287,1.4283,1.4283
EURUSD,20081218,181000,1.4284,1.4284,1.4250,1.4250
EURUSD,20081218,181100,1.4249,1.4252,1.4224,1.4225
EURUSD,20081218,181200,1.4224,1.4228,1.4222,1.4226
EURUSD,20081218,181300,1.4225,1.4245,1.4225,1.4244
EURUSD,20081218,181400,1.4243,1.4243,1.4226,1.4234
EURUSD,20081218,181500,1.4235,1.4240,1.4230,1.4240
EURUSD,20081218,181600,1.4241,1.4256,1.4241,1.4250
EURUSD,20081218,181700,1.4249,1.4263,1.4247,1.4263
EURUSD,20081218,181800,1.4264,1.4270,1.4262,1.4267
EURUSD,20081218,181900,1.4266,1.4281,1.4265,1.4280
EURUSD,20081218,182000,1.4279,1.4279,1.4267,1.4267
EURUSD,20081218,182100,1.4268,1.4288,1.4268,1.4280
EURUSD,20081218,182200,1.4278,1.4278,1.4267,1.4268
EURUSD,20081218,182300,1.4269,1.4269,1.4241,1.4241
EURUSD,20081218,182400,1.4240,1.4255,1.4240,1.4255
EURUSD,20081218,182500,1.4256,1.4258,1.4254,1.4255
EURUSD,20081218,182600,1.4256,1.4258,1.4247,1.4247
EURUSD,20081218,182700,1.4248,1.4249,1.4184,1.4190
EURUSD,20081218,182800,1.4194,1.4211,1.4194,1.4210
EURUSD,20081218,182900,1.4209,1.4209,1.4194,1.4195
EURUSD,20081218,183000,1.4196,1.4201,1.4188,1.4200
EURUSD,20081218,183100,1.4204,1.4218,1.4204,1.4217
EURUSD,20081218,183200,1.4216,1.4240,1.4215,1.4240
EURUSD,20081218,183300,1.4239,1.4239,1.4225,1.4233
EURUSD,20081218,183400,1.4234,1.4246,1.4234,1.4237
EURUSD,20081218,183500,1.4236,1.4237,1.4232,1.4232
EURUSD,20081218,183600,1.4231,1.4231,1.4226,1.4231
EURUSD,20081218,183700,1.4230,1.4231,1.4230,1.4231
EURUSD,20081218,183800,1.4232,1.4238,1.4232,1.4238
EURUSD,20081218,183900,1.4237,1.4240,1.4236,1.4237
EURUSD,20081218,184000,1.4236,1.4237,1.4235,1.4236
EURUSD,20081218,184100,1.4237,1.4246,1.4237,1.4245
EURUSD,20081218,184200,1.4244,1.4262,1.4244,1.4262
EURUSD,20081218,184300,1.4263,1.4280,1.4263,1.4265
EURUSD,20081218,184400,1.4267,1.4272,1.4267,1.4270
EURUSD,20081218,184500,1.4270,1.4275,1.4267,1.4274
EURUSD,20081218,184600,1.4273,1.4274,1.4265,1.4266
EURUSD,20081218,184700,1.4267,1.4267,1.4249,1.4249
EURUSD,20081218,184800,1.4248,1.4269,1.4248,1.4268
EURUSD,20081218,184900,1.4267,1.4273,1.4266,1.4273
EURUSD,20081218,185000,1.4274,1.4289,1.4274,1.4289
EURUSD,20081218,185100,1.4291,1.4303,1.4291,1.4303
EURUSD,20081218,185200,1.4308,1.4308,1.4296,1.4296
EURUSD,20081218,185300,1.4295,1.4300,1.4294,1.4298
EURUSD,20081218,185400,1.4299,1.4300,1.4297,1.4297
EURUSD,20081218,185500,1.4298,1.4304,1.4297,1.4304
EURUSD,20081218,185600,1.4304,1.4304,1.4303,1.4303
EURUSD,20081218,185700,1.4302,1.4302,1.4299,1.4301
EURUSD,20081218,185800,1.4300,1.4300,1.4295,1.4295
EURUSD,20081218,185900,1.4294,1.4297,1.4285,1.4285
EURUSD,20081218,190000,1.4284,1.4287,1.4280,1.4280
EURUSD,20081218,190100,1.4282,1.4284,1.4275,1.4276
EURUSD,20081218,190200,1.4277,1.4278,1.4276,1.4278
EURUSD,20081218,190300,1.4279,1.4285,1.4279,1.4285
EURUSD,20081218,190400,1.4286,1.4292,1.4285,1.4292
EURUSD,20081218,190500,1.4293,1.4296,1.4287,1.4295
EURUSD,20081218,190600,1.4296,1.4296,1.4291,1.4292
EURUSD,20081218,190700,1.4293,1.4293,1.4283,1.4283
EURUSD,20081218,190800,1.4282,1.4283,1.4278,1.4279
EURUSD,20081218,190900,1.4280,1.4280,1.4278,1.4280
EURUSD,20081218,191000,1.4280,1.4280,1.4275,1.4278
EURUSD,20081218,191100,1.4277,1.4279,1.4275,1.4276
EURUSD,20081218,191200,1.4275,1.4277,1.4272,1.4277
EURUSD,20081218,191300,1.4276,1.4281,1.4276,1.4278
EURUSD,20081218,191400,1.4279,1.4280,1.4277,1.4280
EURUSD,20081218,191500,1.4281,1.4282,1.4273,1.4275
EURUSD,20081218,191600,1.4274,1.4274,1.4254,1.4256
EURUSD,20081218,191700,1.4257,1.4263,1.4257,1.4263
EURUSD,20081218,191800,1.4264,1.4281,1.4263,1.4281
EURUSD,20081218,191900,1.4280,1.4283,1.4280,1.4282
EURUSD,20081218,192000,1.4283,1.4283,1.4281,1.4281
EURUSD,20081218,192100,1.4280,1.4281,1.4280,1.4281
EURUSD,20081218,192200,1.4282,1.4284,1.4281,1.4284
EURUSD,20081218,192300,1.4283,1.4283,1.4280,1.4280
EURUSD,20081218,192400,1.4279,1.4281,1.4279,1.4281
EURUSD,20081218,192500,1.4281,1.4282,1.4279,1.4279
EURUSD,20081218,192600,1.4280,1.4280,1.4279,1.4279
EURUSD,20081218,192700,1.4280,1.4284,1.4279,1.4284
EURUSD,20081218,192800,1.4285,1.4297,1.4285,1.4297
EURUSD,20081218,192900,1.4297,1.4301,1.4296,1.4301
EURUSD,20081218,193000,1.4302,1.4311,1.4302,1.4311
EURUSD,20081218,193100,1.4310,1.4310,1.4295,1.4297
EURUSD,20081218,193200,1.4296,1.4300,1.4296,1.4300
EURUSD,20081218,193300,1.4301,1.4305,1.4301,1.4301
EURUSD,20081218,193400,1.4300,1.4301,1.4299,1.4299
EURUSD,20081218,193500,1.4299,1.4304,1.4299,1.4303
EURUSD,20081218,193600,1.4303,1.4303,1.4302,1.4302
EURUSD,20081218,193700,1.4303,1.4304,1.4302,1.4304
EURUSD,20081218,193800,1.4305,1.4305,1.4296,1.4297
EURUSD,20081218,193900,1.4296,1.4303,1.4296,1.4303
EURUSD,20081218,194000,1.4304,1.4304,1.4301,1.4301
EURUSD,20081218,194100,1.4302,1.4306,1.4302,1.4305
EURUSD,20081218,194200,1.4304,1.4304,1.4292,1.4292
EURUSD,20081218,194300,1.4291,1.4292,1.4285,1.4285
EURUSD,20081218,194400,1.4284,1.4287,1.4284,1.4285
EURUSD,20081218,194500,1.4286,1.4291,1.4286,1.4291
EURUSD,20081218,194600,1.4291,1.4291,1.4290,1.4290
EURUSD,20081218,194700,1.4291,1.4291,1.4288,1.4288
EURUSD,20081218,194800,1.4289,1.4289,1.4286,1.4286
EURUSD,20081218,194900,1.4287,1.4290,1.4287,1.4288
EURUSD,20081218,195000,1.4287,1.4294,1.4287,1.4287
EURUSD,20081218,195100,1.4286,1.4289,1.4286,1.4288
EURUSD,20081218,195200,1.4288,1.4289,1.4286,1.4288
EURUSD,20081218,195300,1.4290,1.4291,1.4288,1.4290
EURUSD,20081218,195400,1.4290,1.4293,1.4290,1.4293
EURUSD,20081218,195500,1.4294,1.4298,1.4294,1.4298
EURUSD,20081218,195600,1.4299,1.4306,1.4299,1.4301
EURUSD,20081218,195700,1.4302,1.4304,1.4300,1.4304
EURUSD,20081218,195800,1.4303,1.4304,1.4300,1.4300
EURUSD,20081218,195900,1.4299,1.4299,1.4296,1.4296
EURUSD,20081218,200000,1.4297,1.4299,1.4297,1.4298
EURUSD,20081218,200100,1.4297,1.4297,1.4289,1.4289
EURUSD,20081218,200200,1.4288,1.4289,1.4286,1.4287
EURUSD,20081218,200300,1.4288,1.4294,1.4287,1.4293
EURUSD,20081218,200400,1.4291,1.4298,1.4291,1.4295
EURUSD,20081218,200500,1.4296,1.4298,1.4296,1.4298
EURUSD,20081218,200600,1.4297,1.4298,1.4297,1.4298
EURUSD,20081218,200700,1.4297,1.4297,1.4295,1.4295
EURUSD,20081218,200800,1.4295,1.4295,1.4294,1.4294
EURUSD,20081218,200900,1.4293,1.4296,1.4293,1.4296
EURUSD,20081218,201000,1.4295,1.4296,1.4294,1.4294
EURUSD,20081218,201100,1.4293,1.4294,1.4292,1.4293
EURUSD,20081218,201200,1.4293,1.4293,1.4290,1.4290
EURUSD,20081218,201300,1.4291,1.4291,1.4289,1.4289
EURUSD,20081218,201400,1.4289,1.4289,1.4287,1.4287
EURUSD,20081218,201500,1.4286,1.4286,1.4266,1.4274
EURUSD,20081218,201600,1.4273,1.4283,1.4272,1.4273
EURUSD,20081218,201700,1.4272,1.4283,1.4272,1.4283
EURUSD,20081218,201800,1.4282,1.4285,1.4281,1.4281
EURUSD,20081218,201900,1.4280,1.4280,1.4280,1.4280
EURUSD,20081218,202000,1.4279,1.4279,1.4272,1.4272
EURUSD,20081218,202100,1.4273,1.4274,1.4272,1.4273
EURUSD,20081218,202200,1.4273,1.4278,1.4273,1.4276
EURUSD,20081218,202300,1.4277,1.4277,1.4274,1.4275
EURUSD,20081218,202400,1.4274,1.4278,1.4273,1.4276
EURUSD,20081218,202500,1.4275,1.4287,1.4275,1.4287
EURUSD,20081218,202600,1.4288,1.4292,1.4288,1.4291
EURUSD,20081218,202700,1.4290,1.4290,1.4287,1.4287
EURUSD,20081218,202800,1.4288,1.4292,1.4288,1.4292
EURUSD,20081218,202900,1.4292,1.4292,1.4290,1.4290
EURUSD,20081218,203000,1.4289,1.4289,1.4289,1.4289
EURUSD,20081218,203100,1.4288,1.4290,1.4287,1.4290
EURUSD,20081218,203200,1.4290,1.4295,1.4289,1.4295
EURUSD,20081218,203300,1.4296,1.4300,1.4294,1.4299
EURUSD,20081218,203400,1.4300,1.4303,1.4298,1.4298
EURUSD,20081218,203500,1.4297,1.4303,1.4296,1.4303
EURUSD,20081218,203600,1.4303,1.4303,1.4302,1.4302
EURUSD,20081218,203700,1.4303,1.4303,1.4299,1.4300
EURUSD,20081218,203800,1.4301,1.4302,1.4299,1.4301
EURUSD,20081218,203900,1.4302,1.4302,1.4301,1.4302
EURUSD,20081218,204000,1.4301,1.4303,1.4299,1.4299
EURUSD,20081218,204100,1.4298,1.4302,1.4298,1.4299
EURUSD,20081218,204200,1.4300,1.4302,1.4299,1.4302
EURUSD,20081218,204300,1.4301,1.4302,1.4300,1.4301
EURUSD,20081218,204400,1.4300,1.4300,1.4298,1.4300
EURUSD,20081218,204500,1.4301,1.4303,1.4301,1.4302
EURUSD,20081218,204600,1.4301,1.4303,1.4298,1.4298
EURUSD,20081218,204700,1.4297,1.4297,1.4292,1.4292
EURUSD,20081218,204800,1.4292,1.4293,1.4290,1.4293
EURUSD,20081218,204900,1.4294,1.4298,1.4294,1.4298
EURUSD,20081218,205000,1.4299,1.4302,1.4297,1.4302
EURUSD,20081218,205100,1.4303,1.4308,1.4302,1.4306
EURUSD,20081218,205200,1.4305,1.4307,1.4301,1.4302
EURUSD,20081218,205300,1.4301,1.4304,1.4300,1.4304
EURUSD,20081218,205400,1.4305,1.4308,1.4305,1.4308
EURUSD,20081218,205500,1.4307,1.4307,1.4305,1.4305
EURUSD,20081218,205600,1.4306,1.4310,1.4305,1.4310
EURUSD,20081218,205700,1.4311,1.4320,1.4311,1.4315
EURUSD,20081218,205800,1.4314,1.4315,1.4313,1.4314
EURUSD,20081218,205900,1.4315,1.4315,1.4313,1.4313
EURUSD,20081218,210000,1.4312,1.4313,1.4310,1.4311
EURUSD,20081218,210100,1.4312,1.4313,1.4311,1.4312
EURUSD,20081218,210200,1.4312,1.4312,1.4310,1.4310
EURUSD,20081218,210300,1.4310,1.4311,1.4310,1.4310
EURUSD,20081218,210400,1.4310,1.4311,1.4309,1.4309
EURUSD,20081218,210500,1.4310,1.4310,1.4308,1.4309
EURUSD,20081218,210600,1.4309,1.4309,1.4305,1.4305
EURUSD,20081218,210700,1.4304,1.4306,1.4301,1.4301
EURUSD,20081218,210800,1.4300,1.4300,1.4297,1.4298
EURUSD,20081218,210900,1.4298,1.4299,1.4298,1.4299
EURUSD,20081218,211000,1.4299,1.4299,1.4298,1.4299
EURUSD,20081218,211100,1.4298,1.4298,1.4284,1.4290
EURUSD,20081218,211200,1.4290,1.4297,1.4290,1.4296
EURUSD,20081218,211300,1.4296,1.4296,1.4294,1.4294
EURUSD,20081218,211400,1.4294,1.4294,1.4293,1.4293
EURUSD,20081218,211500,1.4292,1.4292,1.4288,1.4291
EURUSD,20081218,211600,1.4290,1.4292,1.4290,1.4292
EURUSD,20081218,211700,1.4293,1.4297,1.4293,1.4296
EURUSD,20081218,211800,1.4297,1.4297,1.4290,1.4291
EURUSD,20081218,211900,1.4292,1.4294,1.4291,1.4291
EURUSD,20081218,212000,1.4292,1.4293,1.4290,1.4293
EURUSD,20081218,212100,1.4294,1.4294,1.4293,1.4294
EURUSD,20081218,212200,1.4294,1.4294,1.4290,1.4290
EURUSD,20081218,212300,1.4289,1.4289,1.4281,1.4281
EURUSD,20081218,212400,1.4280,1.4281,1.4273,1.4273
EURUSD,20081218,212500,1.4273,1.4277,1.4264,1.4264
EURUSD,20081218,212600,1.4263,1.4263,1.4255,1.4255
EURUSD,20081218,212700,1.4254,1.4255,1.4244,1.4244
EURUSD,20081218,212800,1.4245,1.4246,1.4227,1.4227
EURUSD,20081218,212900,1.4228,1.4228,1.4226,1.4226
EURUSD,20081218,213000,1.4225,1.4225,1.4211,1.4211
EURUSD,20081218,213100,1.4212,1.4224,1.4210,1.4224
EURUSD,20081218,213200,1.4225,1.4242,1.4225,1.4242
EURUSD,20081218,213300,1.4243,1.4246,1.4237,1.4241
EURUSD,20081218,213400,1.4240,1.4240,1.4228,1.4228
EURUSD,20081218,213500,1.4227,1.4235,1.4227,1.4234
EURUSD,20081218,213600,1.4235,1.4238,1.4230,1.4230
EURUSD,20081218,213700,1.4231,1.4236,1.4231,1.4235
EURUSD,20081218,213800,1.4236,1.4241,1.4236,1.4239
EURUSD,20081218,213900,1.4238,1.4239,1.4229,1.4229
EURUSD,20081218,214000,1.4230,1.4240,1.4230,1.4240
EURUSD,20081218,214100,1.4241,1.4252,1.4241,1.4252
EURUSD,20081218,214200,1.4253,1.4261,1.4252,1.4261
EURUSD,20081218,214300,1.4260,1.4261,1.4255,1.4255
EURUSD,20081218,214400,1.4255,1.4256,1.4255,1.4256
EURUSD,20081218,214500,1.4255,1.4255,1.4250,1.4251
EURUSD,20081218,214600,1.4248,1.4248,1.4245,1.4246
EURUSD,20081218,214700,1.4245,1.4245,1.4243,1.4244
EURUSD,20081218,214800,1.4243,1.4243,1.4238,1.4238
EURUSD,20081218,214900,1.4237,1.4237,1.4231,1.4232
EURUSD,20081218,215000,1.4231,1.4232,1.4228,1.4228
EURUSD,20081218,215100,1.4227,1.4230,1.4224,1.4228
EURUSD,20081218,215200,1.4229,1.4236,1.4229,1.4236
EURUSD,20081218,215300,1.4237,1.4239,1.4236,1.4238
EURUSD,20081218,215400,1.4237,1.4240,1.4237,1.4240
EURUSD,20081218,215500,1.4241,1.4241,1.4236,1.4240
EURUSD,20081218,215600,1.4240,1.4240,1.4236,1.4236
EURUSD,20081218,215700,1.4235,1.4237,1.4233,1.4233
EURUSD,20081218,215800,1.4234,1.4235,1.4232,1.4232
EURUSD,20081218,215900,1.4231,1.4231,1.4229,1.4230
EURUSD,20081218,220000,1.4231,1.4236,1.4231,1.4236
EURUSD,20081218,220100,1.4235,1.4237,1.4235,1.4237
EURUSD,20081218,220200,1.4237,1.4241,1.4237,1.4239
EURUSD,20081218,220300,1.4238,1.4238,1.4234,1.4234
EURUSD,20081218,220400,1.4233,1.4236,1.4232,1.4232
EURUSD,20081218,220500,1.4231,1.4236,1.4231,1.4235
EURUSD,20081218,220600,1.4234,1.4234,1.4229,1.4229
EURUSD,20081218,220700,1.4230,1.4233,1.4229,1.4231
EURUSD,20081218,220800,1.4232,1.4232,1.4229,1.4229
EURUSD,20081218,220900,1.4231,1.4233,1.4231,1.4233
EURUSD,20081218,221000,1.4234,1.4234,1.4233,1.4234
EURUSD,20081218,221100,1.4234,1.4235,1.4233,1.4235
EURUSD,20081218,221200,1.4234,1.4234,1.4227,1.4228
EURUSD,20081218,221300,1.4229,1.4233,1.4228,1.4232
EURUSD,20081218,221400,1.4232,1.4232,1.4231,1.4232
EURUSD,20081218,221500,1.4231,1.4231,1.4211,1.4211
EURUSD,20081218,221600,1.4210,1.4211,1.4205,1.4209
EURUSD,20081218,221700,1.4210,1.4211,1.4209,1.4210
EURUSD,20081218,221800,1.4209,1.4211,1.4209,1.4211
EURUSD,20081218,221900,1.4212,1.4215,1.4212,1.4214
EURUSD,20081218,222000,1.4215,1.4215,1.4213,1.4213
EURUSD,20081218,222100,1.4214,1.4215,1.4214,1.4215
EURUSD,20081218,222200,1.4215,1.4216,1.4215,1.4216
EURUSD,20081218,222300,1.4216,1.4216,1.4215,1.4216
EURUSD,20081218,222400,1.4215,1.4215,1.4215,1.4215
EURUSD,20081218,222500,1.4215,1.4220,1.4215,1.4220
EURUSD,20081218,222600,1.4219,1.4231,1.4219,1.4230
EURUSD,20081218,222700,1.4229,1.4230,1.4228,1.4228
EURUSD,20081218,222800,1.4227,1.4230,1.4227,1.4230
EURUSD,20081218,222900,1.4231,1.4233,1.4230,1.4233
EURUSD,20081218,223000,1.4234,1.4237,1.4233,1.4237
EURUSD,20081218,223100,1.4239,1.4241,1.4239,1.4241
EURUSD,20081218,223200,1.4241,1.4247,1.4241,1.4244
EURUSD,20081218,223300,1.4243,1.4243,1.4241,1.4243
EURUSD,20081218,223400,1.4244,1.4256,1.4244,1.4252
EURUSD,20081218,223500,1.4253,1.4254,1.4250,1.4251
EURUSD,20081218,223600,1.4251,1.4252,1.4251,1.4252
EURUSD,20081218,223700,1.4251,1.4252,1.4250,1.4251
EURUSD,20081218,223800,1.4250,1.4250,1.4241,1.4242
EURUSD,20081218,223900,1.4243,1.4246,1.4243,1.4243
EURUSD,20081218,224000,1.4244,1.4244,1.4238,1.4241
EURUSD,20081218,224100,1.4242,1.4244,1.4241,1.4242
EURUSD,20081218,224200,1.4241,1.4242,1.4239,1.4240
EURUSD,20081218,224300,1.4240,1.4240,1.4239,1.4239
EURUSD,20081218,224400,1.4239,1.4239,1.4236,1.4236
EURUSD,20081218,224500,1.4235,1.4235,1.4234,1.4235
EURUSD,20081218,224600,1.4234,1.4236,1.4232,1.4236
EURUSD,20081218,224700,1.4236,1.4241,1.4236,1.4241
EURUSD,20081218,224800,1.4242,1.4242,1.4241,1.4241
EURUSD,20081218,224900,1.4242,1.4242,1.4241,1.4241
EURUSD,20081218,225000,1.4242,1.4242,1.4241,1.4241
EURUSD,20081218,225100,1.4243,1.4245,1.4243,1.4245
EURUSD,20081218,225200,1.4245,1.4247,1.4244,1.4247
EURUSD,20081218,225300,1.4248,1.4248,1.4246,1.4247
EURUSD,20081218,225400,1.4248,1.4248,1.4247,1.4247
EURUSD,20081218,225500,1.4248,1.4249,1.4241,1.4241
EURUSD,20081218,225600,1.4242,1.4252,1.4242,1.4250
EURUSD,20081218,225700,1.4249,1.4251,1.4247,1.4249
EURUSD,20081218,225800,1.4250,1.4253,1.4250,1.4252
EURUSD,20081218,225900,1.4251,1.4252,1.4247,1.4248
EURUSD,20081218,230000,1.4247,1.4250,1.4243,1.4243
EURUSD,20081218,230100,1.4242,1.4248,1.4241,1.4247
EURUSD,20081218,230200,1.4248,1.4252,1.4247,1.4251
EURUSD,20081218,230300,1.4252,1.4275,1.4252,1.4275
EURUSD,20081218,230400,1.4273,1.4275,1.4267,1.4267
EURUSD,20081218,230500,1.4266,1.4270,1.4265,1.4270
EURUSD,20081218,230600,1.4271,1.4271,1.4267,1.4268
EURUSD,20081218,230700,1.4268,1.4269,1.4264,1.4264
EURUSD,20081218,230800,1.4265,1.4266,1.4264,1.4266
EURUSD,20081218,230900,1.4267,1.4271,1.4267,1.4269
EURUSD,20081218,231000,1.4268,1.4270,1.4267,1.4270
EURUSD,20081218,231100,1.4269,1.4271,1.4268,1.4269
EURUSD,20081218,231200,1.4268,1.4270,1.4267,1.4270
EURUSD,20081218,231300,1.4269,1.4271,1.4269,1.4271
EURUSD,20081218,231400,1.4271,1.4272,1.4271,1.4272
EURUSD,20081218,231500,1.4272,1.4272,1.4271,1.4271
EURUSD,20081218,231600,1.4272,1.4273,1.4271,1.4273
EURUSD,20081218,231700,1.4272,1.4274,1.4272,1.4274
EURUSD,20081218,231800,1.4274,1.4274,1.4272,1.4273
EURUSD,20081218,231900,1.4272,1.4272,1.4271,1.4272
EURUSD,20081218,232000,1.4272,1.4275,1.4272,1.4275
EURUSD,20081218,232100,1.4274,1.4275,1.4272,1.4272
EURUSD,20081218,232200,1.4272,1.4272,1.4266,1.4266
EURUSD,20081218,232300,1.4266,1.4269,1.4266,1.4269
EURUSD,20081218,232400,1.4268,1.4269,1.4268,1.4268
EURUSD,20081218,232500,1.4268,1.4268,1.4267,1.4268
EURUSD,20081218,232600,1.4269,1.4270,1.4266,1.4268
EURUSD,20081218,232700,1.4267,1.4269,1.4267,1.4268
EURUSD,20081218,232800,1.4267,1.4267,1.4264,1.4266
EURUSD,20081218,232900,1.4265,1.4267,1.4264,1.4267
EURUSD,20081218,233000,1.4267,1.4270,1.4267,1.4270
EURUSD,20081218,233100,1.4269,1.4269,1.4269,1.4269
EURUSD,20081218,233200,1.4269,1.4270,1.4269,1.4270
EURUSD,20081218,233300,1.4269,1.4269,1.4267,1.4268
EURUSD,20081218,233400,1.4268,1.4269,1.4268,1.4269
EURUSD,20081218,233500,1.4270,1.4270,1.4269,1.4270
EURUSD,20081218,233600,1.4269,1.4270,1.4269,1.4269
EURUSD,20081218,233700,1.4269,1.4269,1.4269,1.4269
EURUSD,20081218,233800,1.4269,1.4269,1.4268,1.4269
EURUSD,20081218,233900,1.4268,1.4268,1.4266,1.4267
EURUSD,20081218,234000,1.4268,1.4270,1.4268,1.4269
EURUSD,20081218,234100,1.4269,1.4270,1.4269,1.4269
EURUSD,20081218,234200,1.4269,1.4270,1.4268,1.4270
EURUSD,20081218,234300,1.4270,1.4270,1.4267,1.4268
EURUSD,20081218,234400,1.4269,1.4269,1.4268,1.4269
EURUSD,20081218,234500,1.4269,1.4269,1.4267,1.4268
EURUSD,20081218,234600,1.4267,1.4268,1.4267,1.4268
EURUSD,20081218,234700,1.4268,1.4268,1.4268,1.4268
EURUSD,20081218,234800,1.4269,1.4269,1.4266,1.4268
EURUSD,20081218,234900,1.4269,1.4270,1.4266,1.4267
EURUSD,20081218,235000,1.4266,1.4266,1.4262,1.4263
EURUSD,20081218,235100,1.4262,1.4263,1.4260,1.4263
EURUSD,20081218,235200,1.4264,1.4271,1.4264,1.4271
EURUSD,20081218,235300,1.4272,1.4272,1.4263,1.4264
EURUSD,20081218,235400,1.4265,1.4265,1.4265,1.4265
EURUSD,20081218,235500,1.4265,1.4266,1.4264,1.4264
EURUSD,20081218,235600,1.4263,1.4263,1.4262,1.4263
EURUSD,20081218,235700,1.4263,1.4263,1.4262,1.4263
EURUSD,20081218,235800,1.4262,1.4262,1.4262,1.4262
EURUSD,20081218,235900,1.4262,1.4262,1.4262,1.4262
EURUSD,20081219,000000,1.4263,1.4265,1.4263,1.4265
GBPUSD,20081218,000100,1.5514,1.5516,1.5514,1.5515
GBPUSD,20081218,000200,1.5515,1.5515,1.5515,1.5515
GBPUSD,20081218,000300,1.5515,1.5516,1.5515,1.5516
GBPUSD,20081218,000400,1.5516,1.5516,1.5515,1.5515
GBPUSD,20081218,000500,1.5515,1.5516,1.5515,1.5516
GBPUSD,20081218,000600,1.5515,1.5515,1.5514,1.5514
GBPUSD,20081218,000700,1.5514,1.5514,1.5513,1.5513
GBPUSD,20081218,000800,1.5513,1.5515,1.5513,1.5514
GBPUSD,20081218,000900,1.5514,1.5514,1.5513,1.5513
GBPUSD,20081218,001000,1.5514,1.5519,1.5514,1.5519
GBPUSD,20081218,001100,1.5520,1.5524,1.5519,1.5521
GBPUSD,20081218,001200,1.5521,1.5529,1.5521,1.5527
GBPUSD,20081218,001300,1.5527,1.5528,1.5527,1.5527
GBPUSD,20081218,001400,1.5527,1.5528,1.5527,1.5528
GBPUSD,20081218,001500,1.5530,1.5532,1.5526,1.5526
GBPUSD,20081218,001600,1.5525,1.5526,1.5525,1.5525
GBPUSD,20081218,001700,1.5524,1.5524,1.5523,1.5523
GBPUSD,20081218,001800,1.5522,1.5523,1.5522,1.5523
GBPUSD,20081218,001900,1.5523,1.5523,1.5522,1.5523
GBPUSD,20081218,002000,1.5523,1.5523,1.5512,1.5512
GBPUSD,20081218,002100,1.5511,1.5512,1.5508,1.5511
GBPUSD,20081218,002200,1.5512,1.5516,1.5512,1.5515
GBPUSD,20081218,002300,1.5516,1.5516,1.5513,1.5513
GBPUSD,20081218,002400,1.5512,1.5512,1.5511,1.5512
GBPUSD,20081218,002500,1.5512,1.5512,1.5507,1.5507
GBPUSD,20081218,002600,1.5506,1.5509,1.5505,1.5509
GBPUSD,20081218,002700,1.5509,1.5510,1.5508,1.5508
GBPUSD,20081218,002800,1.5509,1.5513,1.5509,1.5513
GBPUSD,20081218,002900,1.5514,1.5514,1.5511,1.5511
GBPUSD,20081218,003000,1.5511,1.5514,1.5511,1.5514
GBPUSD,20081218,003100,1.5512,1.5515,1.5510,1.5515
GBPUSD,20081218,003200,1.5515,1.5515,1.5514,1.5514
GBPUSD,20081218,003300,1.5514,1.5514,1.5513,1.5513
GBPUSD,20081218,003400,1.5513,1.5513,1.5512,1.5513
GBPUSD,20081218,003500,1.5513,1.5513,1.5512,1.5513
GBPUSD,20081218,003600,1.5513,1.5516,1.5513,1.5516
GBPUSD,20081218,003700,1.5515,1.5524,1.5513,1.5513
GBPUSD,20081218,003800,1.5510,1.5512,1.5504,1.5504
GBPUSD,20081218,003900,1.5503,1.5503,1.5499,1.5500
GBPUSD,20081218,004000,1.5502,1.5502,1.5495,1.5495
GBPUSD,20081218,004100,1.5494,1.5499,1.5493,1.5497
GBPUSD,20081218,004200,1.5498,1.5499,1.5496,1.5496
GBPUSD,20081218,004300,1.5497,1.5499,1.5496,1.5497
GBPUSD,20081218,004400,1.5496,1.5505,1.5494,1.5504
GBPUSD,20081218,004500,1.5503,1.5505,1.5499,1.5504
GBPUSD,20081218,004600,1.5503,1.5504,1.5497,1.5500
GBPUSD,20081218,004700,1.5501,1.5503,1.5501,1.5503
GBPUSD,20081218,004800,1.5504,1.5504,1.5500,1.5502
GBPUSD,20081218,004900,1.5503,1.5503,1.5500,1.5501
GBPUSD,20081218,005000,1.5502,1.5507,1.5502,1.5507
GBPUSD,20081218,005100,1.5506,1.5507,1.5502,1.5502
GBPUSD,20081218,005200,1.5503,1.5503,1.5502,1.5502
GBPUSD,20081218,005300,1.5501,1.5502,1.5501,1.5501
GBPUSD,20081218,005400,1.5502,1.5502,1.5501,1.5501
GBPUSD,20081218,005500,1.5502,1.5502,1.5502,1.5502
GBPUSD,20081218,005600,1.5502,1.5502,1.5501,1.5502
GBPUSD,20081218,005700,1.5501,1.5501,1.5501,1.5501
GBPUSD,20081218,005800,1.5502,1.5503,1.5501,1.5502
GBPUSD,20081218,005900,1.5502,1.5503,1.5501,1.5502
GBPUSD,20081218,010000,1.5503,1.5507,1.5502,1.5504
GBPUSD,20081218,010100,1.5504,1.5505,1.5503,1.5505
GBPUSD,20081218,010200,1.5505,1.5505,1.5505,1.5505
GBPUSD,20081218,010300,1.5504,1.5504,1.5503,1.5503
GBPUSD,20081218,010400,1.5502,1.5502,1.5500,1.5501
GBPUSD,20081218,010500,1.5500,1.5502,1.5499,1.5501
GBPUSD,20081218,010600,1.5500,1.5500,1.5495,1.5499
GBPUSD,20081218,010700,1.5500,1.5502,1.5498,1.5501
GBPUSD,20081218,010800,1.5500,1.5500,1.5496,1.5498
GBPUSD,20081218,010900,1.5499,1.5499,1.5493,1.5493
GBPUSD,20081218,011000,1.5494,1.5497,1.5492,1.5497
GBPUSD,20081218,011100,1.5498,1.5498,1.5497,1.5497
GBPUSD,20081218,011200,1.5497,1.5497,1.5496,1.5496
GBPUSD,20081218,011300,1.5497,1.5499,1.5496,1.5497
GBPUSD,20081218,011400,1.5496,1.5499,1.5496,1.5499
GBPUSD,20081218,011500,1.5500,1.5500,1.5497,1.5498
GBPUSD,20081218,011600,1.5498,1.5498,1.5497,1.5497
GBPUSD,20081218,011700,1.5498,1.5499,1.5498,1.5499
GBPUSD,20081218,011800,1.5500,1.5501,1.5499,1.5499
GBPUSD,20081218,011900,1.5499,1.5500,1.5499,1.5500
GBPUSD,20081218,012000,1.5500,1.5500,1.5497,1.5497
GBPUSD,20081218,012100,1.5498,1.5499,1.5497,1.5498
GBPUSD,20081218,012200,1.5497,1.5497,1.5495,1.5495
GBPUSD,20081218,012300,1.5496,1.5499,1.5496,1.5499
GBPUSD,20081218,012400,1.5499,1.5499,1.5498,1.5498
GBPUSD,20081218,012500,1.5498,1.5498,1.5497,1.5498
GBPUSD,20081218,012600,1.5497,1.5498,1.5497,1.5498
GBPUSD,20081218,012700,1.5498,1.5498,1.5498,1.5498
GBPUSD,20081218,012800,1.5497,1.5499,1.5497,1.5499
GBPUSD,20081218,012900,1.5498,1.5500,1.5497,1.5498
GBPUSD,20081218,013000,1.5499,1.5499,1.5499,1.5499
GBPUSD,20081218,013100,1.5500,1.5505,1.5500,1.5505
GBPUSD,20081218,013200,1.5506,1.5508,1.5506,1.5507
GBPUSD,20081218,013300,1.5508,1.5514,1.5508,1.5513
GBPUSD,20081218,013400,1.5513,1.5513,1.5509,1.5509
GBPUSD,20081218,013500,1.5508,1.5509,1.5507,1.5508
GBPUSD,20081218,013600,1.5508,1.5508,1.5508,1.5508
GBPUSD,20081218,013700,1.5509,1.5511,1.5509,1.5511
GBPUSD,20081218,013800,1.5511,1.5511,1.5511,1.5511
GBPUSD,20081218,013900,1.5511,1.5512,1.5511,1.5512
GBPUSD,20081218,014000,1.5513,1.5517,1.5513,1.5517
GBPUSD,20081218,014100,1.5516,1.5521,1.5516,1.5521
GBPUSD,20081218,014200,1.5520,1.5526,1.5520,1.5525
GBPUSD,20081218,014300,1.5526,1.5543,1.5526,1.5543
GBPUSD,20081218,014400,1.5544,1.5546,1.5543,1.5544
GBPUSD,20081218,014500,1.5543,1.5546,1.5543,1.5545
GBPUSD,20081218,014600,1.5546,1.5551,1.5545,1.5551
GBPUSD,20081218,014700,1.5550,1.5550,1.5546,1.5547
GBPUSD,20081218,014800,1.5546,1.5546,1.5533,1.5537
GBPUSD,20081218,014900,1.5536,1.5539,1.5534,1.5539
GBPUSD,20081218,015000,1.5538,1.5538,1.5535,1.5535
GBPUSD,20081218,015100,1.5534,1.5535,1.5529,1.5529
GBPUSD,20081218,015200,1.5528,1.5528,1.5525,1.5528
GBPUSD,20081218,015300,1.5529,1.5529,1.5526,1.5528
GBPUSD,20081218,015400,1.5529,1.5530,1.5527,1.5527
GBPUSD,20081218,015500,1.5526,1.5526,1.5518,1.5521
GBPUSD,20081218,015600,1.5520,1.5526,1.5520,1.5526
GBPUSD,20081218,015700,1.5525,1.5525,1.5520,1.5520
GBPUSD,20081218,015800,1.5519,1.5519,1.5507,1.5511
GBPUSD,20081218,015900,1.5512,1.5517,1.5512,1.5516
GBPUSD,20081218,020000,1.5517,1.5528,1.5517,1.5528
GBPUSD,20081218,020100,1.5529,1.5529,1.5524,1.5524
GBPUSD,20081218,020200,1.5523,1.5524,1.5522,1.5522
GBPUSD,20081218,020300,1.5523,1.5526,1.5522,1.5522
GBPUSD,20081218,020400,1.5523,1.5523,1.5521,1.5521
GBPUSD,20081218,020500,1.5521,1.5523,1.5519,1.5522
GBPUSD,20081218,020600,1.5522,1.5523,1.5522,1.5522
GBPUSD,20081218,020700,1.5523,1.5523,1.5519,1.5519
GBPUSD,20081218,020800,1.5520,1.5520,1.5516,1.5516
GBPUSD,20081218,020900,1.5517,1.5519,1.5517,1.5518
GBPUSD,20081218,021000,1.5518,1.5519,1.5517,1.5517
GBPUSD,20081218,021100,1.5517,1.5517,1.5516,1.5517
GBPUSD,20081218,021200,1.5518,1.5518,1.5504,1.5504
GBPUSD,20081218,021300,1.5503,1.5504,1.5501,1.5501
GBPUSD,20081218,021400,1.5502,1.5503,1.5502,1.5502
GBPUSD,20081218,021500,1.5501,1.5503,1.5501,1.5503
GBPUSD,20081218,021600,1.5503,1.5504,1.5503,1.5503
GBPUSD,20081218,021700,1.5503,1.5504,1.5500,1.5502
GBPUSD,20081218,021800,1.5501,1.5501,1.5500,1.5500
GBPUSD,20081218,021900,1.5501,1.5501,1.5500,1.5500
GBPUSD,20081218,022000,1.5500,1.5501,1.5500,1.5501
GBPUSD,20081218,022100,1.5500,1.5500,1.5499,1.5500
GBPUSD,20081218,022200,1.5500,1.5500,1.5500,1.5500
GBPUSD,20081218,022300,1.5500,1.5501,1.5499,1.5499
GBPUSD,20081218,022400,1.5500,1.5508,1.5500,1.5506
GBPUSD,20081218,022500,1.5507,1.5510,1.5505,1.5509
GBPUSD,20081218,022600,1.5509,1.5510,1.5509,1.5510
GBPUSD,20081218,022700,1.5510,1.5510,1.5507,1.5508
GBPUSD,20081218,022800,1.5506,1.5508,1.5506,1.5507
GBPUSD,20081218,022900,1.5507,1.5510,1.5506,1.5510
GBPUSD,20081218,023000,1.5509,1.5513,1.5508,1.5513
GBPUSD,20081218,023100,1.5512,1.5513,1.5510,1.5511
GBPUSD,20081218,023200,1.5511,1.5512,1.5511,1.5512
GBPUSD,20081218,023300,1.5512,1.5512,1.5512,1.5512
GBPUSD,20081218,023400,1.5512,1.5512,1.5511,1.5512
GBPUSD,20081218,023500,1.5512,1.5514,1.5511,1.5513
GBPUSD,20081218,023600,1.5512,1.5513,1.5510,1.5510
GBPUSD,20081218,023700,1.5510,1.5510,1.5509,1.5509
GBPUSD,20081218,023800,1.5508,1.5510,1.5505,1.5505
GBPUSD,20081218,023900,1.5506,1.5506,1.5500,1.5502
GBPUSD,20081218,024000,1.5504,1.5505,1.5503,1.5505
GBPUSD,20081218,024100,1.5504,1.5505,1.5504,1.5505
GBPUSD,20081218,024200,1.5504,1.5507,1.5504,1.5507
GBPUSD,20081218,024300,1.5507,1.5508,1.5504,1.5508
GBPUSD,20081218,024400,1.5509,1.5513,1.5509,1.5510
GBPUSD,20081218,024500,1.5510,1.5512,1.5509,1.5510
GBPUSD,20081218,024600,1.5510,1.5511,1.5508,1.5508
GBPUSD,20081218,024700,1.5507,1.5509,1.5507,1.5509
GBPUSD,20081218,024800,1.5510,1.5510,1.5509,1.5509
GBPUSD,20081218,024900,1.5509,1.5509,1.5509,1.5509
GBPUSD,20081218,025000,1.5509,1.5509,1.5508,1.5508
GBPUSD,20081218,025100,1.5507,1.5508,1.5507,1.5508
GBPUSD,20081218,025200,1.5508,1.5508,1.5506,1.5507
GBPUSD,20081218,025300,1.5507,1.5508,1.5507,1.5508
GBPUSD,20081218,025400,1.5508,1.5508,1.5507,1.5507
GBPUSD,20081218,025500,1.5506,1.5507,1.5506,1.5507
GBPUSD,20081218,025600,1.5507,1.5508,1.5507,1.5508
GBPUSD,20081218,025700,1.5508,1.5508,1.5507,1.5507
GBPUSD,20081218,025800,1.5508,1.5508,1.5507,1.5507
GBPUSD,20081218,025900,1.5507,1.5508,1.5507,1.5508
GBPUSD,20081218,030000,1.5507,1.5508,1.5507,1.5507
GBPUSD,20081218,030100,1.5507,1.5507,1.5505,1.5505
GBPUSD,20081218,030200,1.5506,1.5506,1.5504,1.5504
GBPUSD,20081218,030300,1.5505,1.5509,1.5505,1.5509
GBPUSD,20081218,030400,1.5508,1.5508,1.5505,1.5505
GBPUSD,20081218,030500,1.5504,1.5504,1.5497,1.5497
GBPUSD,20081218,030600,1.5496,1.5500,1.5494,1.5500
GBPUSD,20081218,030700,1.5499,1.5499,1.5492,1.5493
GBPUSD,20081218,030800,1.5492,1.5493,1.5491,1.5492
GBPUSD,20081218,030900,1.5493,1.5497,1.5492,1.5492
GBPUSD,20081218,031000,1.5493,1.5495,1.5493,1.5495
GBPUSD,20081218,031100,1.5495,1.5496,1.5495,1.5495
GBPUSD,20081218,031200,1.5494,1.5494,1.5491,1.5493
GBPUSD,20081218,031300,1.5494,1.5498,1.5493,1.5498
GBPUSD,20081218,031400,1.5501,1.5501,1.5494,1.5494
GBPUSD,20081218,031500,1.5495,1.5497,1.5495,1.5496
GBPUSD,20081218,031600,1.5497,1.5497,1.5496,1.5497
GBPUSD,20081218,031700,1.5498,1.5499,1.5497,1.5498
GBPUSD,20081218,031800,1.5499,1.5500,1.5499,1.5499
GBPUSD,20081218,031900,1.5498,1.5498,1.5496,1.5496
GBPUSD,20081218,032000,1.5497,1.5498,1.5495,1.5495
GBPUSD,20081218,032100,1.5494,1.5495,1.5494,1.5494
GBPUSD,20081218,032200,1.5495,1.5497,1.5495,1.5496
GBPUSD,20081218,032300,1.5495,1.5496,1.5495,1.5496
GBPUSD,20081218,032400,1.5497,1.5497,1.5496,1.5497
GBPUSD,20081218,032500,1.5497,1.5497,1.5496,1.5496
GBPUSD,20081218,032600,1.5497,1.5497,1.5496,1.5497
GBPUSD,20081218,032700,1.5497,1.5500,1.5497,1.5499
GBPUSD,20081218,032800,1.5500,1.5504,1.5499,1.5504
GBPUSD,20081218,032900,1.5506,1.5509,1.5505,1.5509
GBPUSD,20081218,033000,1.5510,1.5511,1.5509,1.5509
GBPUSD,20081218,033100,1.5510,1.5510,1.5503,1.5504
GBPUSD,20081218,033200,1.5503,1.5504,1.5502,1.5502
GBPUSD,20081218,033300,1.5502,1.5502,1.5501,1.5501
GBPUSD,20081218,033400,1.5501,1.5504,1.5501,1.5502
GBPUSD,20081218,033500,1.5502,1.5502,1.5501,1.5501
GBPUSD,20081218,033600,1.5501,1.5501,1.5500,1.5500
GBPUSD,20081218,033700,1.5500,1.5501,1.5499,1.5501
GBPUSD,20081218,033800,1.5500,1.5500,1.5499,1.5499
GBPUSD,20081218,033900,1.5499,1.5501,1.5499,1.5500
GBPUSD,20081218,034000,1.5500,1.5500,1.5500,1.5500
GBPUSD,20081218,034100,1.5500,1.5500,1.5500,1.5500
GBPUSD,20081218,034200,1.5501,1.5501,1.5501,1.5501
GBPUSD,20081218,034300,1.5501,1.5506,1.5501,1.5505
GBPUSD,20081218,034400,1.5504,1.5505,1.5504,1.5504
GBPUSD,20081218,034500,1.5504,1.5504,1.5503,1.5504
GBPUSD,20081218,034600,1.5504,1.5505,1.5504,1.5505
GBPUSD,20081218,034700,1.5505,1.5505,1.5504,1.5504
GBPUSD,20081218,034800,1.5504,1.5504,1.5502,1.5502
GBPUSD,20081218,034900,1.5502,1.5502,1.5502,1.5502
GBPUSD,20081218,035000,1.5502,1.5502,1.5502,1.5502
GBPUSD,20081218,035100,1.5502,1.5502,1.5502,1.5502
GBPUSD,20081218,035200,1.5502,1.5502,1.5502,1.5502
GBPUSD,20081218,035300,1.5502,1.5502,1.5502,1.5502
GBPUSD,20081218,035400,1.5502,1.5502,1.5502,1.5502
GBPUSD,20081218,035500,1.5502,1.5502,1.5502,1.5502
GBPUSD,20081218,035600,1.5502,1.5503,1.5502,1.5503
GBPUSD,20081218,035700,1.5504,1.5505,1.5504,1.5504
GBPUSD,20081218,035800,1.5504,1.5504,1.5504,1.5504
GBPUSD,20081218,035900,1.5504,1.5504,1.5504,1.5504
GBPUSD,20081218,040000,1.5504,1.5504,1.5503,1.5503
GBPUSD,20081218,040100,1.5504,1.5504,1.5503,1.5504
GBPUSD,20081218,040200,1.5504,1.5504,1.5504,1.5504
GBPUSD,20081218,040300,1.5504,1.5504,1.5504,1.5504
GBPUSD,20081218,040400,1.5504,1.5504,1.5504,1.5504
GBPUSD,20081218,040500,1.5505,1.5509,1.5505,1.5509
GBPUSD,20081218,040600,1.5508,1.5510,1.5508,1.5509
GBPUSD,20081218,040700,1.5509,1.5509,1.5509,1.5509
GBPUSD,20081218,040800,1.5508,1.5508,1.5507,1.5507
GBPUSD,20081218,040900,1.5508,1.5509,1.5507,1.5509
GBPUSD,20081218,041000,1.5509,1.5509,1.5508,1.5508
GBPUSD,20081218,041100,1.5508,1.5508,1.5508,1.5508
GBPUSD,20081218,041200,1.5509,1.5511,1.5509,1.5509
GBPUSD,20081218,041300,1.5510,1.5510,1.5510,1.5510
GBPUSD,20081218,041400,1.5510,1.5510,1.5510,1.5510
GBPUSD,20081218,041500,1.5510,1.5511,1.5510,1.5511
GBPUSD,20081218,041600,1.5511,1.5511,1.5511,1.5511
GBPUSD,20081218,041700,1.5511,1.5511,1.5510,1.5511
GBPUSD,20081218,041800,1.5510,1.5511,1.5510,1.5510
GBPUSD,20081218,041900,1.5510,1.5510,1.5510,1.5510
GBPUSD,20081218,042000,1.5510,1.5511,1.5510,1.5511
GBPUSD,20081218,042100,1.5511,1.5513,1.5510,1.5513
GBPUSD,20081218,042200,1.5513,1.5513,1.5512,1.5512
GBPUSD,20081218,042300,1.5511,1.5512,1.5509,1.5510
GBPUSD,20081218,042400,1.5511,1.5513,1.5511,1.5511
GBPUSD,20081218,042500,1.5512,1.5512,1.5511,1.5511
GBPUSD,20081218,042600,1.5511,1.5513,1.5511,1.5513
GBPUSD,20081218,042700,1.5512,1.5512,1.5512,1.5512
GBPUSD,20081218,042800,1.5511,1.5512,1.5511,1.5512
GBPUSD,20081218,042900,1.5513,1.5520,1.5513,1.5518
GBPUSD,20081218,043000,1.5519,1.5520,1.5517,1.5518
GBPUSD,20081218,043100,1.5517,1.5517,1.5514,1.5514
GBPUSD,20081218,043200,1.5514,1.5515,1.5512,1.5513
GBPUSD,20081218,043300,1.5512,1.5512,1.5511,1.5511
GBPUSD,20081218,043400,1.5511,1.5513,1.5511,1.5513
GBPUSD,20081218,043500,1.5512,1.5512,1.5507,1.5509
GBPUSD,20081218,043600,1.5510,1.5510,1.5510,1.5510
GBPUSD,20081218,043700,1.5510,1.5512,1.5509,1.5509
GBPUSD,20081218,043800,1.5509,1.5509,1.5506,1.5506
GBPUSD,20081218,043900,1.5507,1.5507,1.5505,1.5506
GBPUSD,20081218,044000,1.5505,1.5508,1.5505,1.5507
GBPUSD,20081218,044100,1.5506,1.5509,1.5506,1.5506
GBPUSD,20081218,044200,1.5505,1.5506,1.5504,1.5505
GBPUSD,20081218,044300,1.5504,1.5504,1.5503,1.5503
GBPUSD,20081218,044400,1.5503,1.5503,1.5501,1.5503
GBPUSD,20081218,044500,1.5504,1.5506,1.5504,1.5506
GBPUSD,20081218,044600,1.5507,1.5508,1.5507,1.5507
GBPUSD,20081218,044700,1.5508,1.5509,1.5508,1.5508
GBPUSD,20081218,044800,1.5508,1.5508,1.5507,1.5508
GBPUSD,20081218,044900,1.5507,1.5510,1.5507,1.5508
GBPUSD,20081218,045000,1.5508,1.5508,1.5508,1.5508
GBPUSD,20081218,045100,1.5508,1.5508,1.5508,1.5508
GBPUSD,20081218,045200,1.5508,1.5508,1.5508,1.5508
GBPUSD,20081218,045300,1.5509,1.5511,1.5509,1.5511
GBPUSD,20081218,045400,1.5511,1.5516,1.5511,1.5515
GBPUSD,20081218,045500,1.5514,1.5518,1.5513,1.5518
GBPUSD,20081218,045600,1.5519,1.5522,1.5519,1.5522
GBPUSD,20081218,045700,1.5521,1.5522,1.5521,1.5521
GBPUSD,20081218,045800,1.5522,1.5522,1.5520,1.5520
GBPUSD,20081218,045900,1.5520,1.5522,1.5520,1.5521
GBPUSD,20081218,050000,1.5522,1.5523,1.5520,1.5522
GBPUSD,20081218,050100,1.5523,1.5525,1.5522,1.5524
GBPUSD,20081218,050200,1.5525,1.5528,1.5524,1.5527
GBPUSD,20081218,050300,1.5527,1.5528,1.5527,1.5528
GBPUSD,20081218,050400,1.5528,1.5530,1.5526,1.5526
GBPUSD,20081218,050500,1.5527,1.5530,1.5527,1.5529
GBPUSD,20081218,050600,1.5530,1.5530,1.5528,1.5530
GBPUSD,20081218,050700,1.5531,1.5531,1.5530,1.5531
GBPUSD,20081218,050800,1.5531,1.5531,1.5530,1.5530
GBPUSD,20081218,050900,1.5529,1.5531,1.5529,1.5531
GBPUSD,20081218,051000,1.5530,1.5530,1.5529,1.5530
GBPUSD,20081218,051100,1.5530,1.5530,1.5528,1.5528
GBPUSD,20081218,051200,1.5529,1.5529,1.5528,1.5529
GBPUSD,20081218,051300,1.5529,1.5531,1.5529,1.5531
GBPUSD,20081218,051400,1.5532,1.5534,1.5531,1.5534
GBPUSD,20081218,051500,1.5533,1.5533,1.5530,1.5531
GBPUSD,20081218,051600,1.5531,1.5541,1.5531,1.5539
GBPUSD,20081218,051700,1.5538,1.5538,1.5538,1.5538
GBPUSD,20081218,051800,1.5537,1.5541,1.5537,1.5541
GBPUSD,20081218,051900,1.5542,1.5549,1.5541,1.5549
GBPUSD,20081218,052000,1.5548,1.5550,1.5543,1.5543
GBPUSD,20081218,052100,1.5544,1.5548,1.5544,1.5548
GBPUSD,20081218,052200,1.5548,1.5549,1.5547,1.5547
GBPUSD,20081218,052300,1.5546,1.5548,1.5546,1.5547
GBPUSD,20081218,052400,1.5547,1.5547,1.5544,1.5544
GBPUSD,20081218,052500,1.5543,1.5548,1.5539,1.5548
GBPUSD,20081218,052600,1.5549,1.5551,1.5549,1.5549
GBPUSD,20081218,052700,1.5548,1.5548,1.5548,1.5548
GBPUSD,20081218,052800,1.5548,1.5548,1.5548,1.5548
GBPUSD,20081218,052900,1.5548,1.5548,1.5547,1.5548
GBPUSD,20081218,053000,1.5548,1.5549,1.5548,1.5548
GBPUSD,20081218,053100,1.5548,1.5548,1.5548,1.5548
GBPUSD,20081218,053200,1.5548,1.5551,1.5541,1.5550
GBPUSD,20081218,053300,1.5551,1.5551,1.5548,1.5548
GBPUSD,20081218,053400,1.5548,1.5548,1.5544,1.5544
GBPUSD,20081218,053500,1.5545,1.5545,1.5543,1.5544
GBPUSD,20081218,053600,1.5543,1.5543,1.5542,1.5543
GBPUSD,20081218,053700,1.5542,1.5543,1.5542,1.5542
GBPUSD,20081218,053800,1.5543,1.5543,1.5542,1.5542
GBPUSD,20081218,053900,1.5543,1.5543,1.5542,1.5542
GBPUSD,20081218,054000,1.5542,1.5542,1.5542,1.5542
GBPUSD,20081218,054100,1.5542,1.5542,1.5541,1.5541
GBPUSD,20081218,054200,1.5541,1.5542,1.5541,1.5542
GBPUSD,20081218,054300,1.5541,1.5541,1.5541,1.5541
GBPUSD,20081218,054400,1.5541,1.5541,1.5541,1.5541
GBPUSD,20081218,054500,1.5541,1.5542,1.5541,1.5542
GBPUSD,20081218,054600,1.5542,1.5542,1.5541,1.5541
GBPUSD,20081218,054700,1.5541,1.5541,1.5541,1.5541
GBPUSD,20081218,054800,1.5540,1.5542,1.5540,1.5542
GBPUSD,20081218,054900,1.5541,1.5542,1.5540,1.5540
GBPUSD,20081218,055000,1.5540,1.5540,1.5539,1.5539
GBPUSD,20081218,055100,1.5539,1.5540,1.5539,1.5539
GBPUSD,20081218,055200,1.5540,1.5540,1.5539,1.5539
GBPUSD,20081218,055300,1.5540,1.5541,1.5539,1.5540
GBPUSD,20081218,055400,1.5540,1.5540,1.5540,1.5540
GBPUSD,20081218,055500,1.5541,1.5541,1.5540,1.5540
GBPUSD,20081218,055600,1.5540,1.5540,1.5540,1.5540
GBPUSD,20081218,055700,1.5539,1.5540,1.5539,1.5540
GBPUSD,20081218,055800,1.5541,1.5543,1.5541,1.5542
GBPUSD,20081218,055900,1.5541,1.5541,1.5540,1.5540
GBPUSD,20081218,060000,1.5540,1.5540,1.5540,1.5540
GBPUSD,20081218,060100,1.5540,1.5541,1.5540,1.5541
GBPUSD,20081218,060200,1.5542,1.5543,1.5541,1.5543
GBPUSD,20081218,060300,1.5542,1.5543,1.5542,1.5542
GBPUSD,20081218,060400,1.5543,1.5544,1.5542,1.5544
GBPUSD,20081218,060500,1.5544,1.5544,1.5542,1.5543
GBPUSD,20081218,060600,1.5543,1.5543,1.5543,1.5543
GBPUSD,20081218,060700,1.5543,1.5543,1.5543,1.5543
GBPUSD,20081218,060800,1.5543,1.5543,1.5543,1.5543
GBPUSD,20081218,060900,1.5544,1.5545,1.5544,1.5545
GBPUSD,20081218,061000,1.5546,1.5552,1.5544,1.5544
GBPUSD,20081218,061100,1.5545,1.5551,1.5544,1.5551
GBPUSD,20081218,061200,1.5550,1.5553,1.5550,1.5553
GBPUSD,20081218,061300,1.5554,1.5559,1.5554,1.5559
GBPUSD,20081218,061400,1.5558,1.5559,1.5553,1.5559
GBPUSD,20081218,061500,1.5559,1.5560,1.5559,1.5559
GBPUSD,20081218,061600,1.5559,1.5575,1.5557,1.5573
GBPUSD,20081218,061700,1.5572,1.5575,1.5571,1.5574
GBPUSD,20081218,061800,1.5575,1.5575,1.5574,1.5575
GBPUSD,20081218,061900,1.5576,1.5581,1.5576,1.5581
GBPUSD,20081218,062000,1.5582,1.5590,1.5581,1.5589
GBPUSD,20081218,062100,1.5588,1.5606,1.5588,1.5606
GBPUSD,20081218,062200,1.5607,1.5608,1.5600,1.5604
GBPUSD,20081218,062300,1.5603,1.5605,1.5601,1.5602
GBPUSD,20081218,062400,1.5603,1.5604,1.5602,1.5604
GBPUSD,20081218,062500,1.5603,1.5603,1.5588,1.5589
GBPUSD,20081218,062600,1.5588,1.5606,1.5588,1.5606
GBPUSD,20081218,062700,1.5607,1.5609,1.5598,1.5608
GBPUSD,20081218,062800,1.5607,1.5608,1.5604,1.5604
GBPUSD,20081218,062900,1.5603,1.5606,1.5602,1.5606
GBPUSD,20081218,063000,1.5610,1.5613,1.5605,1.5605
GBPUSD,20081218,063100,1.5604,1.5604,1.5593,1.5594
GBPUSD,20081218,063200,1.5595,1.5596,1.5595,1.5595
GBPUSD,20081218,063300,1.5596,1.5599,1.5596,1.5597
GBPUSD,20081218,063400,1.5598,1.5599,1.5597,1.5598
GBPUSD,20081218,063500,1.5597,1.5597,1.5597,1.5597
GBPUSD,20081218,063600,1.5597,1.5611,1.5597,1.5611
GBPUSD,20081218,063700,1.5610,1.5610,1.5603,1.5607
GBPUSD,20081218,063800,1.5605,1.5605,1.5600,1.5602
GBPUSD,20081218,063900,1.5603,1.5607,1.5602,1.5606
GBPUSD,20081218,064000,1.5607,1.5607,1.5600,1.5601
GBPUSD,20081218,064100,1.5600,1.5603,1.5596,1.5603
GBPUSD,20081218,064200,1.5602,1.5602,1.5602,1.5602
GBPUSD,20081218,064300,1.5603,1.5605,1.5602,1.5603
GBPUSD,20081218,064400,1.5604,1.5609,1.5604,1.5608
GBPUSD,20081218,064500,1.5609,1.5609,1.5605,1.5605
GBPUSD,20081218,064600,1.5604,1.5604,1.5596,1.5596
GBPUSD,20081218,064700,1.5595,1.5595,1.5585,1.5585
GBPUSD,20081218,064800,1.5586,1.5587,1.5583,1.5584
GBPUSD,20081218,064900,1.5584,1.5584,1.5583,1.5583
GBPUSD,20081218,065000,1.5582,1.5583,1.5578,1.5578
GBPUSD,20081218,065100,1.5577,1.5579,1.5577,1.5578
GBPUSD,20081218,065200,1.5578,1.5578,1.5575,1.5576
GBPUSD,20081218,065300,1.5575,1.5575,1.5574,1.5575
GBPUSD,20081218,065400,1.5576,1.5577,1.5572,1.5572
GBPUSD,20081218,065500,1.5571,1.5572,1.5563,1.5565
GBPUSD,20081218,065600,1.5564,1.5565,1.5559,1.5559
GBPUSD,20081218,065700,1.5560,1.5565,1.5560,1.5565
GBPUSD,20081218,065800,1.5564,1.5564,1.5562,1.5562
GBPUSD,20081218,065900,1.5563,1.5563,1.5559,1.5559
GBPUSD,20081218,070000,1.5559,1.5559,1.5558,1.5558
GBPUSD,20081218,070100,1.5558,1.5561,1.5558,1.5561
GBPUSD,20081218,070200,1.5562,1.5564,1.5561,1.5561
GBPUSD,20081218,070300,1.5561,1.5562,1.5561,1.5562
GBPUSD,20081218,070400,1.5561,1.5561,1.5554,1.5554
GBPUSD,20081218,070500,1.5553,1.5553,1.5550,1.5552
GBPUSD,20081218,070600,1.5550,1.5552,1.5549,1.5552
GBPUSD,20081218,070700,1.5553,1.5553,1.5546,1.5547
GBPUSD,20081218,070800,1.5546,1.5546,1.5541,1.5541
GBPUSD,20081218,070900,1.5540,1.5545,1.5540,1.5544
GBPUSD,20081218,071000,1.5543,1.5544,1.5542,1.5543
GBPUSD,20081218,071100,1.5543,1.5545,1.5542,1.5545
GBPUSD,20081218,071200,1.5545,1.5546,1.5543,1.5544
GBPUSD,20081218,071300,1.5543,1.5543,1.5540,1.5541
GBPUSD,20081218,071400,1.5540,1.5541,1.5530,1.5532
GBPUSD,20081218,071500,1.5533,1.5537,1.5533,1.5534
GBPUSD,20081218,071600,1.5534,1.5536,1.5534,1.5534
GBPUSD,20081218,071700,1.5535,1.5535,1.5522,1.5522
GBPUSD,20081218,071800,1.5521,1.5521,1.5507,1.5508
GBPUSD,20081218,071900,1.5509,1.5510,1.5491,1.5491
GBPUSD,20081218,072000,1.5492,1.5498,1.5492,1.5498
GBPUSD,20081218,072100,1.5499,1.5518,1.5499,1.5518
GBPUSD,20081218,072200,1.5520,1.5533,1.5518,1.5519
GBPUSD,20081218,072300,1.5520,1.5522,1.5520,1.5520
GBPUSD,20081218,072400,1.5521,1.5529,1.5521,1.5529
GBPUSD,20081218,072500,1.5528,1.5532,1.5523,1.5531
GBPUSD,20081218,072600,1.5530,1.5532,1.5525,1.5530
GBPUSD,20081218,072700,1.5529,1.5533,1.5529,1.5533
GBPUSD,20081218,072800,1.5534,1.5534,1.5529,1.5529
GBPUSD,20081218,072900,1.5530,1.5534,1.5525,1.5525
GBPUSD,20081218,073000,1.5526,1.5528,1.5526,1.5527
GBPUSD,20081218,073100,1.5527,1.5527,1.5524,1.5525
GBPUSD,20081218,073200,1.5524,1.5529,1.5524,1.5529
GBPUSD,20081218,073300,1.5529,1.5534,1.5529,1.5534
GBPUSD,20081218,073400,1.5535,1.5546,1.5534,1.5541
GBPUSD,20081218,073500,1.5540,1.5541,1.5540,1.5541
GBPUSD,20081218,073600,1.5541,1.5542,1.5539,1.5541
GBPUSD,20081218,073700,1.5540,1.5540,1.5536,1.5536
GBPUSD,20081218,073800,1.5536,1.5542,1.5536,1.5542
GBPUSD,20081218,073900,1.5542,1.5548,1.5542,1.5548
GBPUSD,20081218,074000,1.5549,1.5555,1.5549,1.5555
GBPUSD,20081218,074100,1.5553,1.5557,1.5552,1.5552
GBPUSD,20081218,074200,1.5551,1.5551,1.5544,1.5544
GBPUSD,20081218,074300,1.5543,1.5544,1.5542,1.5542
GBPUSD,20081218,074400,1.5543,1.5546,1.5534,1.5534
GBPUSD,20081218,074500,1.5533,1.5534,1.5527,1.5527
GBPUSD,20081218,074600,1.5528,1.5530,1.5526,1.5526
GBPUSD,20081218,074700,1.5525,1.5525,1.5511,1.5522
GBPUSD,20081218,074800,1.5523,1.5523,1.5522,1.5522
GBPUSD,20081218,074900,1.5523,1.5529,1.5522,1.5527
GBPUSD,20081218,075000,1.5526,1.5529,1.5525,1.5525
GBPUSD,20081218,075100,1.5525,1.5525,1.5523,1.5525
GBPUSD,20081218,075200,1.5524,1.5525,1.5524,1.5524
GBPUSD,20081218,075300,1.5524,1.5524,1.5520,1.5520
GBPUSD,20081218,075400,1.5519,1.5519,1.5515,1.5515
GBPUSD,20081218,075500,1.5511,1.5511,1.5496,1.5508
GBPUSD,20081218,075600,1.5506,1.5507,1.5502,1.5503
GBPUSD,20081218,075700,1.5502,1.5504,1.5494,1.5496
GBPUSD,20081218,075800,1.5497,1.5497,1.5488,1.5488
GBPUSD,20081218,075900,1.5487,1.5495,1.5485,1.5495
GBPUSD,20081218,080000,1.5494,1.5494,1.5489,1.5491
GBPUSD,20081218,080100,1.5489,1.5495,1.5489,1.5495
GBPUSD,20081218,080200,1.5495,1.5495,1.5494,1.5495
GBPUSD,20081218,080300,1.5496,1.5496,1.5488,1.5488
GBPUSD,20081218,080400,1.5489,1.5490,1.5482,1.5482
GBPUSD,20081218,080500,1.5482,1.5482,1.5481,1.5482
GBPUSD,20081218,080600,1.5481,1.5481,1.5472,1.5475
GBPUSD,20081218,080700,1.5476,1.5480,1.5476,1.5478
GBPUSD,20081218,080800,1.5477,1.5477,1.5464,1.5464
GBPUSD,20081218,080900,1.5465,1.5466,1.5460,1.5460
GBPUSD,20081218,081000,1.5461,1.5461,1.5459,1.5459
GBPUSD,20081218,081100,1.5460,1.5462,1.5458,1.5459
GBPUSD,20081218,081200,1.5460,1.5461,1.5458,1.5458
GBPUSD,20081218,081300,1.5459,1.5462,1.5457,1.5459
GBPUSD,20081218,081400,1.5458,1.5461,1.5458,1.5460
GBPUSD,20081218,081500,1.5461,1.5462,1.5460,1.5460
GBPUSD,20081218,081600,1.5459,1.5459,1.5441,1.5441
GBPUSD,20081218,081700,1.5440,1.5440,1.5426,1.5426
GBPUSD,20081218,081800,1.5427,1.5432,1.5425,1.5425
GBPUSD,20081218,081900,1.5424,1.5424,1.5414,1.5424
GBPUSD,20081218,082000,1.5425,1.5427,1.5419,1.5427
GBPUSD,20081218,082100,1.5428,1.5434,1.5419,1.5426
GBPUSD,20081218,082200,1.5427,1.5427,1.5421,1.5425
GBPUSD,20081218,082300,1.5426,1.5451,1.5426,1.5448
GBPUSD,20081218,082400,1.5449,1.5451,1.5444,1.5446
GBPUSD,20081218,082500,1.5447,1.5458,1.5446,1.5452
GBPUSD,20081218,082600,1.5453,1.5454,1.5441,1.5445
GBPUSD,20081218,082700,1.5444,1.5444,1.5442,1.5443
GBPUSD,20081218,082800,1.5444,1.5449,1.5443,1.5448
GBPUSD,20081218,082900,1.5449,1.5449,1.5442,1.5446
GBPUSD,20081218,083000,1.5445,1.5445,1.5437,1.5437
GBPUSD,20081218,083100,1.5438,1.5444,1.5437,1.5443
GBPUSD,20081218,083200,1.5442,1.5445,1.5440,1.5441
GBPUSD,20081218,083300,1.5440,1.5440,1.5433,1.5433
GBPUSD,20081218,083400,1.5432,1.5434,1.5427,1.5434
GBPUSD,20081218,083500,1.5433,1.5435,1.5433,1.5434
GBPUSD,20081218,083600,1.5435,1.5447,1.5435,1.5437
GBPUSD,20081218,083700,1.5436,1.5437,1.5434,1.5437
GBPUSD,20081218,083800,1.5438,1.5442,1.5435,1.5438
GBPUSD,20081218,083900,1.5437,1.5441,1.5437,1.5440
GBPUSD,20081218,084000,1.5441,1.5444,1.5438,1.5438
GBPUSD,20081218,084100,1.5437,1.5438,1.5435,1.5435
GBPUSD,20081218,084200,1.5434,1.5434,1.5428,1.5429
GBPUSD,20081218,084300,1.5428,1.5429,1.5425,1.5425
GBPUSD,20081218,084400,1.5426,1.5426,1.5420,1.5420
GBPUSD,20081218,084500,1.5421,1.5426,1.5421,1.5422
GBPUSD,20081218,084600,1.5421,1.5421,1.5418,1.5418
GBPUSD,20081218,084700,1.5417,1.5418,1.5399,1.5399
GBPUSD,20081218,084800,1.5395,1.5395,1.5370,1.5388
GBPUSD,20081218,084900,1.5387,1.5389,1.5386,1.5388
GBPUSD,20081218,085000,1.5389,1.5397,1.5389,1.5397
GBPUSD,20081218,085100,1.5398,1.5407,1.5398,1.5400
GBPUSD,20081218,085200,1.5401,1.5402,1.5399,1.5399
GBPUSD,20081218,085300,1.5398,1.5404,1.5398,1.5404
GBPUSD,20081218,085400,1.5405,1.5409,1.5405,1.5409
GBPUSD,20081218,085500,1.5410,1.5416,1.5407,1.5415
GBPUSD,20081218,085600,1.5416,1.5421,1.5416,1.5420
GBPUSD,20081218,085700,1.5419,1.5427,1.5417,1.5426
GBPUSD,20081218,085800,1.5427,1.5439,1.5427,1.5432
GBPUSD,20081218,085900,1.5433,1.5438,1.5425,1.5425
GBPUSD,20081218,090000,1.5424,1.5424,1.5415,1.5420
GBPUSD,20081218,090100,1.5421,1.5422,1.5410,1.5411
GBPUSD,20081218,090200,1.5412,1.5425,1.5412,1.5425
GBPUSD,20081218,090300,1.5426,1.5433,1.5426,1.5429
GBPUSD,20081218,090400,1.5429,1.5434,1.5428,1.5434
GBPUSD,20081218,090500,1.5433,1.5435,1.5432,1.5433
GBPUSD,20081218,090600,1.5434,1.5434,1.5431,1.5434
GBPUSD,20081218,090700,1.5435,1.5459,1.5435,1.5457
GBPUSD,20081218,090800,1.5458,1.5458,1.5443,1.5443
GBPUSD,20081218,090900,1.5442,1.5442,1.5428,1.5433
GBPUSD,20081218,091000,1.5432,1.5432,1.5422,1.5422
GBPUSD,20081218,091100,1.5423,1.5426,1.5420,1.5426
GBPUSD,20081218,091200,1.5427,1.5428,1.5416,1.5417
GBPUSD,20081218,091300,1.5418,1.5420,1.5412,1.5418
GBPUSD,20081218,091400,1.5417,1.5417,1.5410,1.5413
GBPUSD,20081218,091500,1.5417,1.5430,1.5417,1.5423
GBPUSD,20081218,091600,1.5424,1.5430,1.5424,1.5428
GBPUSD,20081218,091700,1.5427,1.5429,1.5424,1.5426
GBPUSD,20081218,091800,1.5427,1.5442,1.5427,1.5442
GBPUSD,20081218,091900,1.5441,1.5441,1.5439,1.5439
GBPUSD,20081218,092000,1.5438,1.5440,1.5436,1.5437
GBPUSD,20081218,092100,1.5436,1.5437,1.5430,1.5430
GBPUSD,20081218,092200,1.5429,1.5429,1.5423,1.5425
GBPUSD,20081218,092300,1.5426,1.5427,1.5423,1.5423
GBPUSD,20081218,092400,1.5423,1.5429,1.5423,1.5425
GBPUSD,20081218,092500,1.5426,1.5431,1.5421,1.5421
GBPUSD,20081218,092600,1.5420,1.5420,1.5412,1.5412
GBPUSD,20081218,092700,1.5413,1.5413,1.5393,1.5393
GBPUSD,20081218,092800,1.5392,1.5394,1.5391,1.5393
GBPUSD,20081218,092900,1.5394,1.5396,1.5387,1.5396
GBPUSD,20081218,093000,1.5397,1.5400,1.5395,1.5398
GBPUSD,20081218,093100,1.5399,1.5401,1.5398,1.5398
GBPUSD,20081218,093200,1.5397,1.5397,1.5384,1.5384
GBPUSD,20081218,093300,1.5385,1.5395,1.5384,1.5395
GBPUSD,20081218,093400,1.5394,1.5394,1.5366,1.5367
GBPUSD,20081218,093500,1.5368,1.5378,1.5367,1.5377
GBPUSD,20081218,093600,1.5378,1.5384,1.5378,1.5383
GBPUSD,20081218,093700,1.5381,1.5381,1.5370,1.5371
GBPUSD,20081218,093800,1.5372,1.5378,1.5372,1.5378
GBPUSD,20081218,093900,1.5382,1.5386,1.5382,1.5385
GBPUSD,20081218,094000,1.5384,1.5384,1.5376,1.5378
GBPUSD,20081218,094100,1.5377,1.5381,1.5377,1.5380
GBPUSD,20081218,094200,1.5381,1.5383,1.5375,1.5376
GBPUSD,20081218,094300,1.5377,1.5391,1.5377,1.5387
GBPUSD,20081218,094400,1.5386,1.5393,1.5386,1.5389
GBPUSD,20081218,094500,1.5388,1.5390,1.5382,1.5383
GBPUSD,20081218,094600,1.5384,1.5385,1.5381,1.5381
GBPUSD,20081218,094700,1.5382,1.5398,1.5382,1.5398
GBPUSD,20081218,094800,1.5399,1.5400,1.5381,1.5395
GBPUSD,20081218,094900,1.5396,1.5406,1.5396,1.5405
GBPUSD,20081218,095000,1.5404,1.5404,1.5398,1.5399
GBPUSD,20081218,095100,1.5400,1.5403,1.5397,1.5400
GBPUSD,20081218,095200,1.5401,1.5412,1.5401,1.5406
GBPUSD,20081218,095300,1.5405,1.5412,1.5398,1.5410
GBPUSD,20081218,095400,1.5408,1.5420,1.5406,1.5414
GBPUSD,20081218,095500,1.5413,1.5420,1.5413,1.5420
GBPUSD,20081218,095600,1.5419,1.5419,1.5405,1.5406
GBPUSD,20081218,095700,1.5407,1.5413,1.5407,1.5410
GBPUSD,20081218,095800,1.5409,1.5412,1.5407,1.5410
GBPUSD,20081218,095900,1.5409,1.5410,1.5405,1.5405
GBPUSD,20081218,100000,1.5406,1.5406,1.5394,1.5395
GBPUSD,20081218,100100,1.5396,1.5396,1.5385,1.5385
GBPUSD,20081218,100200,1.5386,1.5398,1.5385,1.5398
GBPUSD,20081218,100300,1.5397,1.5407,1.5394,1.5405
GBPUSD,20081218,100400,1.5404,1.5404,1.5398,1.5399
GBPUSD,20081218,100500,1.5400,1.5409,1.5400,1.5404
GBPUSD,20081218,100600,1.5403,1.5403,1.5397,1.5401
GBPUSD,20081218,100700,1.5400,1.5400,1.5395,1.5395
GBPUSD,20081218,100800,1.5396,1.5417,1.5396,1.5415
GBPUSD,20081218,100900,1.5414,1.5416,1.5408,1.5408
GBPUSD,20081218,101000,1.5409,1.5419,1.5409,1.5415
GBPUSD,20081218,101100,1.5414,1.5414,1.5404,1.5405
GBPUSD,20081218,101200,1.5404,1.5410,1.5404,1.5408
GBPUSD,20081218,101300,1.5407,1.5407,1.5398,1.5399
GBPUSD,20081218,101400,1.5400,1.5400,1.5387,1.5392
GBPUSD,20081218,101500,1.5393,1.5395,1.5393,1.5394
GBPUSD,20081218,101600,1.5393,1.5395,1.5382,1.5382
GBPUSD,20081218,101700,1.5383,1.5383,1.5379,1.5383
GBPUSD,20081218,101800,1.5384,1.5387,1.5383,1.5387
GBPUSD,20081218,101900,1.5386,1.5388,1.5386,1.5387
GBPUSD,20081218,102000,1.5386,1.5387,1.5379,1.5379
GBPUSD,20081218,102100,1.5378,1.5378,1.5373,1.5374
GBPUSD,20081218,102200,1.5375,1.5380,1.5374,1.5374
GBPUSD,20081218,102300,1.5375,1.5375,1.5363,1.5363
GBPUSD,20081218,102400,1.5362,1.5370,1.5362,1.5370
GBPUSD,20081218,102500,1.5371,1.5378,1.5371,1.5375
GBPUSD,20081218,102600,1.5374,1.5381,1.5372,1.5376
GBPUSD,20081218,102700,1.5377,1.5386,1.5377,1.5386
GBPUSD,20081218,102800,1.5385,1.5385,1.5376,1.5376
GBPUSD,20081218,102900,1.5377,1.5380,1.5366,1.5366
GBPUSD,20081218,103000,1.5367,1.5373,1.5365,1.5370
GBPUSD,20081218,103100,1.5371,1.5403,1.5371,1.5396
GBPUSD,20081218,103200,1.5395,1.5411,1.5395,1.5409
GBPUSD,20081218,103300,1.5411,1.5422,1.5406,1.5422
GBPUSD,20081218,103400,1.5423,1.5449,1.5422,1.5448
GBPUSD,20081218,103500,1.5449,1.5451,1.5442,1.5451
GBPUSD,20081218,103600,1.5452,1.5455,1.5436,1.5436
GBPUSD,20081218,103700,1.5437,1.5442,1.5435,1.5435
GBPUSD,20081218,103800,1.5436,1.5465,1.5436,1.5465
GBPUSD,20081218,103900,1.5466,1.5481,1.5455,1.5455
GBPUSD,20081218,104000,1.5454,1.5478,1.5453,1.5478
GBPUSD,20081218,104100,1.5479,1.5479,1.5462,1.5467
GBPUSD,20081218,104200,1.5466,1.5469,1.5463,1.5466
GBPUSD,20081218,104300,1.5467,1.5473,1.5463,1.5473
GBPUSD,20081218,104400,1.5469,1.5469,1.5460,1.5463
GBPUSD,20081218,104500,1.5464,1.5464,1.5444,1.5451
GBPUSD,20081218,104600,1.5452,1.5458,1.5448,1.5455
GBPUSD,20081218,104700,1.5459,1.5459,1.5439,1.5439
GBPUSD,20081218,104800,1.5435,1.5442,1.5435,1.5442
GBPUSD,20081218,104900,1.5445,1.5454,1.5443,1.5443
GBPUSD,20081218,105000,1.5442,1.5485,1.5441,1.5484
GBPUSD,20081218,105100,1.5486,1.5486,1.5432,1.5436
GBPUSD,20081218,105200,1.5435,1.5435,1.5425,1.5425
GBPUSD,20081218,105300,1.5424,1.5451,1.5423,1.5440
GBPUSD,20081218,105400,1.5439,1.5452,1.5438,1.5450
GBPUSD,20081218,105500,1.5452,1.5461,1.5452,1.5461
GBPUSD,20081218,105600,1.5462,1.5481,1.5462,1.5477
GBPUSD,20081218,105700,1.5478,1.5483,1.5472,1.5480
GBPUSD,20081218,105800,1.5481,1.5485,1.5479,1.5483
GBPUSD,20081218,105900,1.5485,1.5486,1.5469,1.5469
GBPUSD,20081218,110000,1.5468,1.5468,1.5457,1.5464
GBPUSD,20081218,110100,1.5463,1.5484,1.5460,1.5483
GBPUSD,20081218,110200,1.5481,1.5487,1.5477,1.5479
GBPUSD,20081218,110300,1.5480,1.5480,1.5471,1.5473
GBPUSD,20081218,110400,1.5474,1.5486,1.5474,1.5486
GBPUSD,20081218,110500,1.5487,1.5515,1.5487,1.5515
GBPUSD,20081218,110600,1.5513,1.5514,1.5496,1.5496
GBPUSD,20081218,110700,1.5495,1.5511,1.5495,1.5509
GBPUSD,20081218,110800,1.5510,1.5516,1.5509,1.5512
GBPUSD,20081218,110900,1.5511,1.5529,1.5505,1.5529
GBPUSD,20081218,111000,1.5530,1.5536,1.5526,1.5530
GBPUSD,20081218,111100,1.5528,1.5529,1.5514,1.5514
GBPUSD,20081218,111200,1.5513,1.5519,1.5501,1.5506
GBPUSD,20081218,111300,1.5504,1.5508,1.5498,1.5498
GBPUSD,20081218,111400,1.5494,1.5496,1.5489,1.5489
GBPUSD,20081218,111500,1.5488,1.5489,1.5473,1.5476
GBPUSD,20081218,111600,1.5477,1.5478,1.5464,1.5471
GBPUSD,20081218,111700,1.5470,1.5470,1.5466,1.5466
GBPUSD,20081218,111800,1.5465,1.5469,1.5464,1.5469
GBPUSD,20081218,111900,1.5470,1.5471,1.5463,1.5463
GBPUSD,20081218,112000,1.5464,1.5465,1.5451,1.5451
GBPUSD,20081218,112100,1.5450,1.5458,1.5448,1.5452
GBPUSD,20081218,112200,1.5453,1.5455,1.5449,1.5451
GBPUSD,20081218,112300,1.5452,1.5454,1.5448,1.5454
GBPUSD,20081218,112400,1.5455,1.5460,1.5451,1.5460
GBPUSD,20081218,112500,1.5459,1.5466,1.5459,1.5465
GBPUSD,20081218,112600,1.5466,1.5466,1.5461,1.5463
GBPUSD,20081218,112700,1.5462,1.5462,1.5452,1.5455
GBPUSD,20081218,112800,1.5454,1.5454,1.5447,1.5448
GBPUSD,20081218,112900,1.5449,1.5454,1.5448,1.5452
GBPUSD,20081218,113000,1.5453,1.5456,1.5446,1.5449
GBPUSD,20081218,113100,1.5448,1.5456,1.5447,1.5456
GBPUSD,20081218,113200,1.5457,1.5457,1.5448,1.5448
GBPUSD,20081218,113300,1.5447,1.5450,1.5440,1.5440
GBPUSD,20081218,113400,1.5439,1.5439,1.5402,1.5406
GBPUSD,20081218,113500,1.5404,1.5405,1.5399,1.5402
GBPUSD,20081218,113600,1.5403,1.5413,1.5403,1.5413
GBPUSD,20081218,113700,1.5414,1.5419,1.5414,1.5419
GBPUSD,20081218,113800,1.5420,1.5428,1.5415,1.5415
GBPUSD,20081218,113900,1.5416,1.5419,1.5411,1.5419
GBPUSD,20081218,114000,1.5420,1.5424,1.5417,1.5423
GBPUSD,20081218,114100,1.5424,1.5439,1.5417,1.5428
GBPUSD,20081218,114200,1.5429,1.5441,1.5429,1.5440
GBPUSD,20081218,114300,1.5441,1.5443,1.5439,1.5443
GBPUSD,20081218,114400,1.5442,1.5444,1.5423,1.5427
GBPUSD,20081218,114500,1.5429,1.5433,1.5423,1.5425
GBPUSD,20081218,114600,1.5426,1.5426,1.5416,1.5418
GBPUSD,20081218,114700,1.5417,1.5418,1.5414,1.5416
GBPUSD,20081218,114800,1.5417,1.5420,1.5413,1.5418
GBPUSD,20081218,114900,1.5419,1.5425,1.5417,1.5422
GBPUSD,20081218,115000,1.5421,1.5422,1.5417,1.5422
GBPUSD,20081218,115100,1.5423,1.5435,1.5423,1.5435
GBPUSD,20081218,115200,1.5436,1.5436,1.5434,1.5434
GBPUSD,20081218,115300,1.5433,1.5437,1.5432,1.5436
GBPUSD,20081218,115400,1.5435,1.5436,1.5435,1.5436
GBPUSD,20081218,115500,1.5436,1.5436,1.5434,1.5435
GBPUSD,20081218,115600,1.5435,1.5437,1.5435,1.5436
GBPUSD,20081218,115700,1.5437,1.5456,1.5437,1.5456
GBPUSD,20081218,115800,1.5460,1.5465,1.5450,1.5455
GBPUSD,20081218,115900,1.5454,1.5460,1.5454,1.5459
GBPUSD,20081218,120000,1.5458,1.5473,1.5452,1.5473
GBPUSD,20081218,120100,1.5476,1.5500,1.5476,1.5496
GBPUSD,20081218,120200,1.5495,1.5495,1.5472,1.5480
GBPUSD,20081218,120300,1.5481,1.5497,1.5481,1.5490
GBPUSD,20081218,120400,1.5491,1.5496,1.5490,1.5492
GBPUSD,20081218,120500,1.5493,1.5493,1.5483,1.5487
GBPUSD,20081218,120600,1.5490,1.5490,1.5480,1.5480
GBPUSD,20081218,120700,1.5481,1.5488,1.5478,1.5488
GBPUSD,20081218,120800,1.5490,1.5516,1.5490,1.5516
GBPUSD,20081218,120900,1.5520,1.5525,1.5493,1.5511
GBPUSD,20081218,121000,1.5512,1.5515,1.5491,1.5500
GBPUSD,20081218,121100,1.5499,1.5499,1.5492,1.5494
GBPUSD,20081218,121200,1.5495,1.5495,1.5491,1.5494
GBPUSD,20081218,121300,1.5495,1.5503,1.5492,1.5502
GBPUSD,20081218,121400,1.5501,1.5501,1.5488,1.5489
GBPUSD,20081218,121500,1.5488,1.5489,1.5481,1.5488
GBPUSD,20081218,121600,1.5489,1.5489,1.5483,1.5485
GBPUSD,20081218,121700,1.5484,1.5494,1.5483,1.5494
GBPUSD,20081218,121800,1.5496,1.5518,1.5496,1.5509
GBPUSD,20081218,121900,1.5510,1.5511,1.5508,1.5509
GBPUSD,20081218,122000,1.5508,1.5509,1.5496,1.5504
GBPUSD,20081218,122100,1.5505,1.5510,1.5505,1.5509
GBPUSD,20081218,122200,1.5508,1.5508,1.5501,1.5505
GBPUSD,20081218,122300,1.5506,1.5508,1.5503,1.5504
GBPUSD,20081218,122400,1.5503,1.5504,1.5492,1.5495
GBPUSD,20081218,122500,1.5496,1.5507,1.5496,1.5504
GBPUSD,20081218,122600,1.5502,1.5502,1.5490,1.5493
GBPUSD,20081218,122700,1.5494,1.5501,1.5488,1.5488
GBPUSD,20081218,122800,1.5487,1.5495,1.5486,1.5494
GBPUSD,20081218,122900,1.5489,1.5489,1.5475,1.5480
GBPUSD,20081218,123000,1.5481,1.5493,1.5481,1.5488
GBPUSD,20081218,123100,1.5489,1.5490,1.5481,1.5481
GBPUSD,20081218,123200,1.5481,1.5487,1.5481,1.5486
GBPUSD,20081218,123300,1.5487,1.5487,1.5480,1.5480
GBPUSD,20081218,123400,1.5479,1.5480,1.5476,1.5477
GBPUSD,20081218,123500,1.5476,1.5485,1.5476,1.5485
GBPUSD,20081218,123600,1.5488,1.5490,1.5484,1.5485
GBPUSD,20081218,123700,1.5487,1.5490,1.5483,1.5490
GBPUSD,20081218,123800,1.5489,1.5489,1.5480,1.5482
GBPUSD,20081218,123900,1.5483,1.5483,1.5475,1.5480
GBPUSD,20081218,124000,1.5477,1.5477,1.5468,1.5472
GBPUSD,20081218,124100,1.5471,1.5471,1.5456,1.5460
GBPUSD,20081218,124200,1.5459,1.5474,1.5459,1.5474
GBPUSD,20081218,124300,1.5475,1.5475,1.5444,1.5460
GBPUSD,20081218,124400,1.5459,1.5459,1.5454,1.5459
GBPUSD,20081218,124500,1.5458,1.5472,1.5458,1.5469
GBPUSD,20081218,124600,1.5464,1.5479,1.5464,1.5478
GBPUSD,20081218,124700,1.5479,1.5480,1.5475,1.5479
GBPUSD,20081218,124800,1.5480,1.5480,1.5472,1.5478
GBPUSD,20081218,124900,1.5479,1.5490,1.5478,1.5490
GBPUSD,20081218,125000,1.5491,1.5502,1.5491,1.5500
GBPUSD,20081218,125100,1.5499,1.5499,1.5478,1.5478
GBPUSD,20081218,125200,1.5477,1.5477,1.5472,1.5476
GBPUSD,20081218,125300,1.5477,1.5477,1.5474,1.5475
GBPUSD,20081218,125400,1.5474,1.5478,1.5472,1.5476
GBPUSD,20081218,125500,1.5477,1.5487,1.5477,1.5482
GBPUSD,20081218,125600,1.5481,1.5481,1.5468,1.5468
GBPUSD,20081218,125700,1.5467,1.5477,1.5461,1.5477
GBPUSD,20081218,125800,1.5476,1.5493,1.5473,1.5492
GBPUSD,20081218,125900,1.5490,1.5495,1.5490,1.5495
GBPUSD,20081218,130000,1.5498,1.5505,1.5498,1.5502
GBPUSD,20081218,130100,1.5501,1.5505,1.5500,1.5501
GBPUSD,20081218,130200,1.5500,1.5507,1.5500,1.5504
GBPUSD,20081218,130300,1.5503,1.5509,1.5503,1.5507
GBPUSD,20081218,130400,1.5506,1.5507,1.5504,1.5506
GBPUSD,20081218,130500,1.5505,1.5505,1.5494,1.5498
GBPUSD,20081218,130600,1.5499,1.5504,1.5486,1.5490
GBPUSD,20081218,130700,1.5489,1.5489,1.5481,1.5484
GBPUSD,20081218,130800,1.5483,1.5495,1.5483,1.5492
GBPUSD,20081218,130900,1.5491,1.5491,1.5487,1.5487
GBPUSD,20081218,131000,1.5488,1.5488,1.5480,1.5480
GBPUSD,20081218,131100,1.5481,1.5482,1.5472,1.5472
GBPUSD,20081218,131200,1.5470,1.5470,1.5462,1.5465
GBPUSD,20081218,131300,1.5463,1.5464,1.5454,1.5457
GBPUSD,20081218,131400,1.5456,1.5457,1.5454,1.5454
GBPUSD,20081218,131500,1.5455,1.5471,1.5455,1.5469
GBPUSD,20081218,131600,1.5468,1.5470,1.5465,1.5470
GBPUSD,20081218,131700,1.5469,1.5476,1.5468,1.5476
GBPUSD,20081218,131800,1.5479,1.5483,1.5477,1.5483
GBPUSD,20081218,131900,1.5484,1.5499,1.5484,1.5498
GBPUSD,20081218,132000,1.5497,1.5500,1.5479,1.5485
GBPUSD,20081218,132100,1.5486,1.5486,1.5479,1.5482
GBPUSD,20081218,132200,1.5481,1.5495,1.5481,1.5495
GBPUSD,20081218,132300,1.5496,1.5498,1.5492,1.5495
GBPUSD,20081218,132400,1.5497,1.5503,1.5482,1.5482
GBPUSD,20081218,132500,1.5481,1.5489,1.5474,1.5489
GBPUSD,20081218,132600,1.5491,1.5493,1.5489,1.5489
GBPUSD,20081218,132700,1.5488,1.5488,1.5482,1.5487
GBPUSD,20081218,132800,1.5488,1.5488,1.5464,1.5477
GBPUSD,20081218,132900,1.5482,1.5487,1.5474,1.5477
GBPUSD,20081218,133000,1.5476,1.5480,1.5472,1.5477
GBPUSD,20081218,133100,1.5476,1.5479,1.5475,1.5479
GBPUSD,20081218,133200,1.5480,1.5481,1.5462,1.5462
GBPUSD,20081218,133300,1.5463,1.5465,1.5460,1.5463
GBPUSD,20081218,133400,1.5462,1.5462,1.5436,1.5439
GBPUSD,20081218,133500,1.5438,1.5445,1.5437,1.5439
GBPUSD,20081218,133600,1.5440,1.5443,1.5438,1.5442
GBPUSD,20081218,133700,1.5441,1.5442,1.5430,1.5430
GBPUSD,20081218,133800,1.5431,1.5433,1.5416,1.5417
GBPUSD,20081218,133900,1.5416,1.5421,1.5416,1.5417
GBPUSD,20081218,134000,1.5418,1.5420,1.5403,1.5403
GBPUSD,20081218,134100,1.5402,1.5403,1.5389,1.5394
GBPUSD,20081218,134200,1.5393,1.5395,1.5391,1.5391
GBPUSD,20081218,134300,1.5390,1.5390,1.5356,1.5366
GBPUSD,20081218,134400,1.5367,1.5384,1.5367,1.5382
GBPUSD,20081218,134500,1.5383,1.5383,1.5378,1.5379
GBPUSD,20081218,134600,1.5378,1.5382,1.5374,1.5374
GBPUSD,20081218,134700,1.5372,1.5377,1.5363,1.5366
GBPUSD,20081218,134800,1.5367,1.5373,1.5362,1.5362
GBPUSD,20081218,134900,1.5363,1.5368,1.5363,1.5364
GBPUSD,20081218,135000,1.5365,1.5370,1.5363,1.5367
GBPUSD,20081218,135100,1.5368,1.5370,1.5366,1.5370
GBPUSD,20081218,135200,1.5371,1.5376,1.5371,1.5376
GBPUSD,20081218,135300,1.5377,1.5381,1.5376,1.5378
GBPUSD,20081218,135400,1.5379,1.5382,1.5379,1.5382
GBPUSD,20081218,135500,1.5383,1.5386,1.5381,1.5382
GBPUSD,20081218,135600,1.5381,1.5386,1.5380,1.5381
GBPUSD,20081218,135700,1.5380,1.5386,1.5379,1.5380
GBPUSD,20081218,135800,1.5381,1.5384,1.5381,1.5384
GBPUSD,20081218,135900,1.5383,1.5384,1.5380,1.5380
GBPUSD,20081218,140000,1.5381,1.5381,1.5370,1.5375
GBPUSD,20081218,140100,1.5374,1.5379,1.5373,1.5378
GBPUSD,20081218,140200,1.5377,1.5382,1.5362,1.5362
GBPUSD,20081218,140300,1.5361,1.5374,1.5359,1.5374
GBPUSD,20081218,140400,1.5375,1.5378,1.5372,1.5378
GBPUSD,20081218,140500,1.5377,1.5379,1.5375,1.5379
GBPUSD,20081218,140600,1.5378,1.5385,1.5375,1.5385
GBPUSD,20081218,140700,1.5384,1.5384,1.5377,1.5382
GBPUSD,20081218,140800,1.5381,1.5385,1.5379,1.5380
GBPUSD,20081218,140900,1.5379,1.5379,1.5335,1.5340
GBPUSD,20081218,141000,1.5342,1.5364,1.5342,1.5360
GBPUSD,20081218,141100,1.5362,1.5364,1.5352,1.5361
GBPUSD,20081218,141200,1.5362,1.5365,1.5358,1.5360
GBPUSD,20081218,141300,1.5361,1.5372,1.5361,1.5372
GBPUSD,20081218,141400,1.5373,1.5373,1.5368,1.5370
GBPUSD,20081218,141500,1.5369,1.5375,1.5368,1.5375
GBPUSD,20081218,141600,1.5376,1.5384,1.5371,1.5384
GBPUSD,20081218,141700,1.5382,1.5394,1.5381,1.5389
GBPUSD,20081218,141800,1.5388,1.5395,1.5382,1.5394
GBPUSD,20081218,141900,1.5393,1.5393,1.5381,1.5388
GBPUSD,20081218,142000,1.5389,1.5402,1.5389,1.5402
GBPUSD,20081218,142100,1.5403,1.5403,1.5397,1.5402
GBPUSD,20081218,142200,1.5401,1.5404,1.5399,1.5401
GBPUSD,20081218,142300,1.5400,1.5401,1.5396,1.5396
GBPUSD,20081218,142400,1.5395,1.5404,1.5394,1.5404
GBPUSD,20081218,142500,1.5405,1.5405,1.5401,1.5405
GBPUSD,20081218,142600,1.5406,1.5414,1.5406,1.5412
GBPUSD,20081218,142700,1.5410,1.5410,1.5406,1.5406
GBPUSD,20081218,142800,1.5405,1.5408,1.5404,1.5404
GBPUSD,20081218,142900,1.5406,1.5406,1.5400,1.5400
GBPUSD,20081218,143000,1.5399,1.5401,1.5398,1.5401
GBPUSD,20081218,143100,1.5400,1.5403,1.5396,1.5397
GBPUSD,20081218,143200,1.5396,1.5397,1.5386,1.5391
GBPUSD,20081218,143300,1.5390,1.5392,1.5386,1.5390
GBPUSD,20081218,143400,1.5391,1.5393,1.5390,1.5391
GBPUSD,20081218,143500,1.5392,1.5395,1.5392,1.5395
GBPUSD,20081218,143600,1.5396,1.5398,1.5396,1.5396
GBPUSD,20081218,143700,1.5394,1.5397,1.5393,1.5395
GBPUSD,20081218,143800,1.5394,1.5394,1.5389,1.5389
GBPUSD,20081218,143900,1.5390,1.5397,1.5390,1.5397
GBPUSD,20081218,144000,1.5398,1.5401,1.5397,1.5397
GBPUSD,20081218,144100,1.5396,1.5400,1.5396,1.5399
GBPUSD,20081218,144200,1.5398,1.5399,1.5395,1.5395
GBPUSD,20081218,144300,1.5394,1.5394,1.5381,1.5388
GBPUSD,20081218,144400,1.5389,1.5399,1.5389,1.5399
GBPUSD,20081218,144500,1.5398,1.5400,1.5390,1.5391
GBPUSD,20081218,144600,1.5390,1.5400,1.5390,1.5397
GBPUSD,20081218,144700,1.5396,1.5397,1.5389,1.5389
GBPUSD,20081218,144800,1.5390,1.5390,1.5385,1.5386
GBPUSD,20081218,144900,1.5387,1.5389,1.5384,1.5384
GBPUSD,20081218,145000,1.5385,1.5385,1.5375,1.5375
GBPUSD,20081218,145100,1.5376,1.5376,1.5358,1.5358
GBPUSD,20081218,145200,1.5357,1.5361,1.5357,1.5361
GBPUSD,20081218,145300,1.5362,1.5362,1.5350,1.5358
GBPUSD,20081218,145400,1.5357,1.5357,1.5351,1.5355
GBPUSD,20081218,145500,1.5356,1.5362,1.5356,1.5362
GBPUSD,20081218,145600,1.5361,1.5373,1.5349,1.5349
GBPUSD,20081218,145700,1.5348,1.5360,1.5348,1.5351
GBPUSD,20081218,145800,1.5353,1.5358,1.5349,1.5356
GBPUSD,20081218,145900,1.5355,1.5358,1.5351,1.5358
GBPUSD,20081218,150000,1.5359,1.5374,1.5359,1.5365
GBPUSD,20081218,150100,1.5364,1.5364,1.5355,1.5355
GBPUSD,20081218,150200,1.5354,1.5354,1.5346,1.5348
GBPUSD,20081218,150300,1.5347,1.5350,1.5339,1.5339
GBPUSD,20081218,150400,1.5340,1.5342,1.5313,1.5313
GBPUSD,20081218,150500,1.5294,1.5295,1.5280,1.5295
GBPUSD,20081218,150600,1.5297,1.5297,1.5278,1.5278
GBPUSD,20081218,150700,1.5279,1.5279,1.5267,1.5279
GBPUSD,20081218,150800,1.5280,1.5294,1.5280,1.5293
GBPUSD,20081218,150900,1.5289,1.5301,1.5288,1.5301
GBPUSD,20081218,151000,1.5302,1.5308,1.5291,1.5291
GBPUSD,20081218,151100,1.5290,1.5290,1.5281,1.5289
GBPUSD,20081218,151200,1.5291,1.5293,1.5283,1.5289
GBPUSD,20081218,151300,1.5290,1.5306,1.5290,1.5306
GBPUSD,20081218,151400,1.5305,1.5305,1.5295,1.5295
GBPUSD,20081218,151500,1.5296,1.5302,1.5296,1.5299
GBPUSD,20081218,151600,1.5300,1.5310,1.5300,1.5310
GBPUSD,20081218,151700,1.5311,1.5314,1.5305,1.5305
GBPUSD,20081218,151800,1.5304,1.5311,1.5304,1.5311
GBPUSD,20081218,151900,1.5310,1.5318,1.5309,1.5316
GBPUSD,20081218,152000,1.5315,1.5318,1.5312,1.5318
GBPUSD,20081218,152100,1.5319,1.5325,1.5318,1.5325
GBPUSD,20081218,152200,1.5326,1.5326,1.5311,1.5311
GBPUSD,20081218,152300,1.5310,1.5310,1.5284,1.5291
GBPUSD,20081218,152400,1.5292,1.5293,1.5269,1.5271
GBPUSD,20081218,152500,1.5269,1.5271,1.5263,1.5265
GBPUSD,20081218,152600,1.5266,1.5274,1.5260,1.5265
GBPUSD,20081218,152700,1.5266,1.5279,1.5266,1.5277
GBPUSD,20081218,152800,1.5278,1.5287,1.5277,1.5279
GBPUSD,20081218,152900,1.5277,1.5289,1.5276,1.5289
GBPUSD,20081218,153000,1.5290,1.5293,1.5283,1.5286
GBPUSD,20081218,153100,1.5287,1.5287,1.5270,1.5270
GBPUSD,20081218,153200,1.5269,1.5277,1.5269,1.5277
GBPUSD,20081218,153300,1.5278,1.5281,1.5276,1.5281
GBPUSD,20081218,153400,1.5282,1.5285,1.5278,1.5283
GBPUSD,20081218,153500,1.5284,1.5289,1.5266,1.5266
GBPUSD,20081218,153600,1.5264,1.5276,1.5264,1.5275
GBPUSD,20081218,153700,1.5277,1.5288,1.5277,1.5284
GBPUSD,20081218,153800,1.5285,1.5286,1.5282,1.5286
GBPUSD,20081218,153900,1.5287,1.5316,1.5284,1.5313
GBPUSD,20081218,154000,1.5314,1.5329,1.5313,1.5329
GBPUSD,20081218,154100,1.5328,1.5329,1.5317,1.5322
GBPUSD,20081218,154200,1.5323,1.5331,1.5323,1.5330
GBPUSD,20081218,154300,1.5331,1.5335,1.5330,1.5330
GBPUSD,20081218,154400,1.5329,1.5329,1.5319,1.5320
GBPUSD,20081218,154500,1.5319,1.5320,1.5313,1.5320
GBPUSD,20081218,154600,1.5319,1.5321,1.5308,1.5309
GBPUSD,20081218,154700,1.5311,1.5323,1.5304,1.5304
GBPUSD,20081218,154800,1.5303,1.5313,1.5285,1.5313
GBPUSD,20081218,154900,1.5314,1.5327,1.5314,1.5323
GBPUSD,20081218,155000,1.5320,1.5336,1.5318,1.5318
GBPUSD,20081218,155100,1.5317,1.5317,1.5304,1.5308
GBPUSD,20081218,155200,1.5309,1.5310,1.5288,1.5288
GBPUSD,20081218,155300,1.5286,1.5286,1.5274,1.5278
GBPUSD,20081218,155400,1.5276,1.5284,1.5256,1.5263
GBPUSD,20081218,155500,1.5262,1.5262,1.5235,1.5245
GBPUSD,20081218,155600,1.5244,1.5244,1.5237,1.5241
GBPUSD,20081218,155700,1.5240,1.5247,1.5239,1.5244
GBPUSD,20081218,155800,1.5246,1.5247,1.5239,1.5247
GBPUSD,20081218,155900,1.5246,1.5257,1.5246,1.5257
GBPUSD,20081218,160000,1.5259,1.5261,1.5253,1.5253
GBPUSD,20081218,160100,1.5254,1.5282,1.5254,1.5282
GBPUSD,20081218,160200,1.5283,1.5299,1.5281,1.5294
GBPUSD,20081218,160300,1.5295,1.5295,1.5278,1.5281
GBPUSD,20081218,160400,1.5280,1.5284,1.5279,1.5282
GBPUSD,20081218,160500,1.5280,1.5280,1.5271,1.5273
GBPUSD,20081218,160600,1.5272,1.5277,1.5269,1.5276
GBPUSD,20081218,160700,1.5276,1.5279,1.5276,1.5279
GBPUSD,20081218,160800,1.5278,1.5284,1.5278,1.5284
GBPUSD,20081218,160900,1.5285,1.5287,1.5285,1.5286
GBPUSD,20081218,161000,1.5287,1.5304,1.5287,1.5304
GBPUSD,20081218,161100,1.5305,1.5309,1.5304,1.5307
GBPUSD,20081218,161200,1.5308,1.5325,1.5308,1.5325
GBPUSD,20081218,161300,1.5326,1.5326,1.5315,1.5318
GBPUSD,20081218,161400,1.5317,1.5319,1.5315,1.5315
GBPUSD,20081218,161500,1.5316,1.5316,1.5310,1.5310
GBPUSD,20081218,161600,1.5311,1.5314,1.5310,1.5313
GBPUSD,20081218,161700,1.5312,1.5320,1.5311,1.5311
GBPUSD,20081218,161800,1.5312,1.5320,1.5312,1.5319
GBPUSD,20081218,161900,1.5320,1.5320,1.5319,1.5319
GBPUSD,20081218,162000,1.5320,1.5321,1.5307,1.5307
GBPUSD,20081218,162100,1.5306,1.5315,1.5306,1.5314
GBPUSD,20081218,162200,1.5313,1.5316,1.5310,1.5310
GBPUSD,20081218,162300,1.5311,1.5319,1.5309,1.5319
GBPUSD,20081218,162400,1.5318,1.5318,1.5312,1.5312
GBPUSD,20081218,162500,1.5311,1.5319,1.5309,1.5310
GBPUSD,20081218,162600,1.5311,1.5316,1.5311,1.5314
GBPUSD,20081218,162700,1.5315,1.5317,1.5313,1.5317
GBPUSD,20081218,162800,1.5318,1.5319,1.5314,1.5318
GBPUSD,20081218,162900,1.5319,1.5320,1.5315,1.5320
GBPUSD,20081218,163000,1.5319,1.5319,1.5303,1.5303
GBPUSD,20081218,163100,1.5302,1.5304,1.5297,1.5297
GBPUSD,20081218,163200,1.5296,1.5308,1.5296,1.5303
GBPUSD,20081218,163300,1.5302,1.5312,1.5302,1.5312
GBPUSD,20081218,163400,1.5313,1.5313,1.5309,1.5309
GBPUSD,20081218,163500,1.5308,1.5308,1.5297,1.5298
GBPUSD,20081218,163600,1.5299,1.5300,1.5298,1.5300
GBPUSD,20081218,163700,1.5299,1.5301,1.5299,1.5300
GBPUSD,20081218,163800,1.5300,1.5306,1.5300,1.5305
GBPUSD,20081218,163900,1.5304,1.5316,1.5303,1.5316
GBPUSD,20081218,164000,1.5315,1.5316,1.5314,1.5314
GBPUSD,20081218,164100,1.5315,1.5315,1.5313,1.5314
GBPUSD,20081218,164200,1.5315,1.5321,1.5315,1.5320
GBPUSD,20081218,164300,1.5321,1.5330,1.5321,1.5324
GBPUSD,20081218,164400,1.5322,1.5328,1.5320,1.5328
GBPUSD,20081218,164500,1.5329,1.5330,1.5321,1.5322
GBPUSD,20081218,164600,1.5323,1.5330,1.5323,1.5330
GBPUSD,20081218,164700,1.5332,1.5336,1.5326,1.5335
GBPUSD,20081218,164800,1.5334,1.5342,1.5331,1.5342
GBPUSD,20081218,164900,1.5343,1.5357,1.5343,1.5344
GBPUSD,20081218,165000,1.5342,1.5347,1.5342,1.5346
GBPUSD,20081218,165100,1.5345,1.5346,1.5339,1.5341
GBPUSD,20081218,165200,1.5342,1.5350,1.5339,1.5350
GBPUSD,20081218,165300,1.5349,1.5349,1.5346,1.5346
GBPUSD,20081218,165400,1.5345,1.5345,1.5337,1.5338
GBPUSD,20081218,165500,1.5339,1.5345,1.5339,1.5345
GBPUSD,20081218,165600,1.5346,1.5350,1.5345,1.5346
GBPUSD,20081218,165700,1.5345,1.5347,1.5343,1.5346
GBPUSD,20081218,165800,1.5345,1.5357,1.5345,1.5357
GBPUSD,20081218,165900,1.5358,1.5362,1.5356,1.5357
GBPUSD,20081218,170000,1.5356,1.5361,1.5334,1.5335
GBPUSD,20081218,170100,1.5336,1.5338,1.5328,1.5328
GBPUSD,20081218,170200,1.5327,1.5327,1.5302,1.5302
GBPUSD,20081218,170300,1.5303,1.5303,1.5298,1.5303
GBPUSD,20081218,170400,1.5304,1.5306,1.5298,1.5298
GBPUSD,20081218,170500,1.5299,1.5301,1.5292,1.5301
GBPUSD,20081218,170600,1.5300,1.5301,1.5241,1.5242
GBPUSD,20081218,170700,1.5243,1.5250,1.5233,1.5250
GBPUSD,20081218,170800,1.5255,1.5296,1.5255,1.5287
GBPUSD,20081218,170900,1.5286,1.5288,1.5280,1.5282
GBPUSD,20081218,171000,1.5283,1.5296,1.5283,1.5286
GBPUSD,20081218,171100,1.5285,1.5289,1.5280,1.5280
GBPUSD,20081218,171200,1.5279,1.5282,1.5267,1.5275
GBPUSD,20081218,171300,1.5272,1.5272,1.5225,1.5225
GBPUSD,20081218,171400,1.5223,1.5226,1.5160,1.5170
GBPUSD,20081218,171500,1.5171,1.5191,1.5167,1.5191
GBPUSD,20081218,171600,1.5193,1.5194,1.5173,1.5173
GBPUSD,20081218,171700,1.5174,1.5184,1.5164,1.5184
GBPUSD,20081218,171800,1.5185,1.5195,1.5185,1.5189
GBPUSD,20081218,171900,1.5191,1.5194,1.5185,1.5186
GBPUSD,20081218,172000,1.5187,1.5189,1.5175,1.5175
GBPUSD,20081218,172100,1.5176,1.5176,1.5163,1.5163
GBPUSD,20081218,172200,1.5161,1.5161,1.5146,1.5148
GBPUSD,20081218,172300,1.5149,1.5155,1.5142,1.5155
GBPUSD,20081218,172400,1.5156,1.5167,1.5148,1.5164
GBPUSD,20081218,172500,1.5160,1.5160,1.5143,1.5152
GBPUSD,20081218,172600,1.5153,1.5160,1.5146,1.5160
GBPUSD,20081218,172700,1.5161,1.5162,1.5151,1.5159
GBPUSD,20081218,172800,1.5160,1.5160,1.5146,1.5148
GBPUSD,20081218,172900,1.5147,1.5161,1.5144,1.5157
GBPUSD,20081218,173000,1.5158,1.5172,1.5158,1.5172
GBPUSD,20081218,173100,1.5173,1.5186,1.5173,1.5175
GBPUSD,20081218,173200,1.5174,1.5178,1.5160,1.5161
GBPUSD,20081218,173300,1.5160,1.5160,1.5142,1.5145
GBPUSD,20081218,173400,1.5146,1.5146,1.5099,1.5111
GBPUSD,20081218,173500,1.5112,1.5136,1.5112,1.5136
GBPUSD,20081218,173600,1.5135,1.5135,1.5111,1.5111
GBPUSD,20081218,173700,1.5106,1.5106,1.5069,1.5069
GBPUSD,20081218,173800,1.5068,1.5078,1.5068,1.5075
GBPUSD,20081218,173900,1.5074,1.5101,1.5072,1.5101
GBPUSD,20081218,174000,1.5102,1.5113,1.5098,1.5113
GBPUSD,20081218,174100,1.5114,1.5116,1.5102,1.5110
GBPUSD,20081218,174200,1.5115,1.5137,1.5108,1.5137
GBPUSD,20081218,174300,1.5139,1.5150,1.5139,1.5143
GBPUSD,20081218,174400,1.5142,1.5142,1.5109,1.5109
GBPUSD,20081218,174500,1.5108,1.5131,1.5108,1.5130
GBPUSD,20081218,174600,1.5131,1.5131,1.5120,1.5124
GBPUSD,20081218,174700,1.5125,1.5125,1.5105,1.5105
GBPUSD,20081218,174800,1.5104,1.5115,1.5100,1.5115
GBPUSD,20081218,174900,1.5113,1.5114,1.5110,1.5110
GBPUSD,20081218,175000,1.5109,1.5109,1.5106,1.5107
GBPUSD,20081218,175100,1.5106,1.5106,1.5089,1.5102
GBPUSD,20081218,175200,1.5103,1.5110,1.5087,1.5088
GBPUSD,20081218,175300,1.5089,1.5122,1.5089,1.5104
GBPUSD,20081218,175400,1.5099,1.5104,1.5098,1.5100
GBPUSD,20081218,175500,1.5099,1.5099,1.5080,1.5092
GBPUSD,20081218,175600,1.5091,1.5093,1.5072,1.5072
GBPUSD,20081218,175700,1.5071,1.5073,1.5066,1.5066
GBPUSD,20081218,175800,1.5065,1.5065,1.5051,1.5062
GBPUSD,20081218,175900,1.5061,1.5075,1.5060,1.5073
GBPUSD,20081218,180000,1.5074,1.5098,1.5074,1.5098
GBPUSD,20081218,180100,1.5097,1.5097,1.5084,1.5085
GBPUSD,20081218,180200,1.5084,1.5090,1.5083,1.5089
GBPUSD,20081218,180300,1.5090,1.5095,1.5090,1.5092
GBPUSD,20081218,180400,1.5090,1.5092,1.5085,1.5089
GBPUSD,20081218,180500,1.5088,1.5088,1.5073,1.5074
GBPUSD,20081218,180600,1.5075,1.5076,1.5071,1.5074
GBPUSD,20081218,180700,1.5073,1.5073,1.5064,1.5067
GBPUSD,20081218,180800,1.5066,1.5067,1.5062,1.5064
GBPUSD,20081218,180900,1.5065,1.5066,1.5057,1.5060
GBPUSD,20081218,181000,1.5059,1.5059,1.5038,1.5038
GBPUSD,20081218,181100,1.5032,1.5038,1.5004,1.5004
GBPUSD,20081218,181200,1.5002,1.5030,1.5001,1.5030
GBPUSD,20081218,181300,1.5031,1.5053,1.5031,1.5051
GBPUSD,20081218,181400,1.5050,1.5050,1.5031,1.5031
GBPUSD,20081218,181500,1.5032,1.5054,1.5032,1.5051
GBPUSD,20081218,181600,1.5052,1.5061,1.5051,1.5052
GBPUSD,20081218,181700,1.5050,1.5050,1.5045,1.5049
GBPUSD,20081218,181800,1.5051,1.5054,1.5048,1.5051
GBPUSD,20081218,181900,1.5050,1.5071,1.5050,1.5071
GBPUSD,20081218,182000,1.5070,1.5070,1.5049,1.5052
GBPUSD,20081218,182100,1.5051,1.5060,1.5044,1.5044
GBPUSD,20081218,182200,1.5040,1.5048,1.5036,1.5038
GBPUSD,20081218,182300,1.5037,1.5037,1.4970,1.4976
GBPUSD,20081218,182400,1.4975,1.4990,1.4966,1.4990
GBPUSD,20081218,182500,1.4991,1.4995,1.4991,1.4994
GBPUSD,20081218,182600,1.4993,1.4993,1.4978,1.4979
GBPUSD,20081218,182700,1.4978,1.4978,1.4896,1.4896
GBPUSD,20081218,182800,1.4895,1.4922,1.4885,1.4921
GBPUSD,20081218,182900,1.4920,1.4920,1.4896,1.4911
GBPUSD,20081218,183000,1.4912,1.4916,1.4901,1.4911
GBPUSD,20081218,183100,1.4914,1.4928,1.4914,1.4926
GBPUSD,20081218,183200,1.4927,1.4941,1.4924,1.4939
GBPUSD,20081218,183300,1.4941,1.4954,1.4934,1.4953
GBPUSD,20081218,183400,1.4952,1.4955,1.4944,1.4950
GBPUSD,20081218,183500,1.4951,1.4959,1.4951,1.4953
GBPUSD,20081218,183600,1.4954,1.4957,1.4951,1.4952
GBPUSD,20081218,183700,1.4951,1.4951,1.4948,1.4950
GBPUSD,20081218,183800,1.4950,1.4953,1.4950,1.4953
GBPUSD,20081218,183900,1.4953,1.4954,1.4953,1.4954
GBPUSD,20081218,184000,1.4954,1.4954,1.4953,1.4954
GBPUSD,20081218,184100,1.4955,1.4956,1.4953,1.4955
GBPUSD,20081218,184200,1.4956,1.4959,1.4956,1.4959
GBPUSD,20081218,184300,1.4960,1.4975,1.4960,1.4968
GBPUSD,20081218,184400,1.4967,1.4983,1.4967,1.4979
GBPUSD,20081218,184500,1.4980,1.4989,1.4980,1.4984
GBPUSD,20081218,184600,1.4983,1.4988,1.4978,1.4980
GBPUSD,20081218,184700,1.4979,1.4979,1.4955,1.4957
GBPUSD,20081218,184800,1.4956,1.4968,1.4955,1.4968
GBPUSD,20081218,184900,1.4969,1.4974,1.4967,1.4971
GBPUSD,20081218,185000,1.4972,1.4972,1.4969,1.4972
GBPUSD,20081218,185100,1.4973,1.4981,1.4973,1.4981
GBPUSD,20081218,185200,1.4982,1.4982,1.4978,1.4978
GBPUSD,20081218,185300,1.4979,1.4979,1.4976,1.4977
GBPUSD,20081218,185400,1.4978,1.4981,1.4978,1.4980
GBPUSD,20081218,185500,1.4979,1.4980,1.4979,1.4979
GBPUSD,20081218,185600,1.4978,1.4978,1.4977,1.4977
GBPUSD,20081218,185700,1.4976,1.4977,1.4969,1.4972
GBPUSD,20081218,185800,1.4973,1.4980,1.4973,1.4974
GBPUSD,20081218,185900,1.4973,1.4974,1.4956,1.4956
GBPUSD,20081218,190000,1.4955,1.4957,1.4942,1.4956
GBPUSD,20081218,190100,1.4962,1.4967,1.4948,1.4960
GBPUSD,20081218,190200,1.4958,1.4958,1.4955,1.4958
GBPUSD,20081218,190300,1.4959,1.4982,1.4959,1.4982
GBPUSD,20081218,190400,1.4981,1.4982,1.4972,1.4982
GBPUSD,20081218,190500,1.4983,1.4983,1.4971,1.4973
GBPUSD,20081218,190600,1.4974,1.4976,1.4966,1.4972
GBPUSD,20081218,190700,1.4970,1.4970,1.4957,1.4959
GBPUSD,20081218,190800,1.4960,1.4961,1.4958,1.4961
GBPUSD,20081218,190900,1.4961,1.4969,1.4958,1.4969
GBPUSD,20081218,191000,1.4970,1.4973,1.4960,1.4961
GBPUSD,20081218,191100,1.4960,1.4972,1.4960,1.4971
GBPUSD,20081218,191200,1.4973,1.4978,1.4973,1.4978
GBPUSD,20081218,191300,1.4979,1.4986,1.4979,1.4986
GBPUSD,20081218,191400,1.4985,1.4987,1.4985,1.4986
GBPUSD,20081218,191500,1.4985,1.4985,1.4978,1.4978
GBPUSD,20081218,191600,1.4977,1.4977,1.4971,1.4971
GBPUSD,20081218,191700,1.4972,1.4974,1.4972,1.4973
GBPUSD,20081218,191800,1.4972,1.4973,1.4971,1.4973
GBPUSD,20081218,191900,1.4974,1.4979,1.4974,1.4976
GBPUSD,20081218,192000,1.4977,1.4977,1.4974,1.4974
GBPUSD,20081218,192100,1.4973,1.4973,1.4973,1.4973
GBPUSD,20081218,192200,1.4973,1.4975,1.4973,1.4974
GBPUSD,20081218,192300,1.4973,1.4979,1.4973,1.4976
GBPUSD,20081218,192400,1.4977,1.4978,1.4975,1.4975
GBPUSD,20081218,192500,1.4976,1.4980,1.4975,1.4980
GBPUSD,20081218,192600,1.4981,1.4988,1.4981,1.4985
GBPUSD,20081218,192700,1.4984,1.4986,1.4984,1.4984
GBPUSD,20081218,192800,1.4985,1.4991,1.4984,1.4989
GBPUSD,20081218,192900,1.4988,1.5016,1.4986,1.5016
GBPUSD,20081218,193000,1.5015,1.5050,1.5015,1.5049
GBPUSD,20081218,193100,1.5048,1.5055,1.5032,1.5033
GBPUSD,20081218,193200,1.5034,1.5040,1.5033,1.5040
GBPUSD,20081218,193300,1.5041,1.5061,1.5038,1.5038
GBPUSD,20081218,193400,1.5037,1.5055,1.5037,1.5050
GBPUSD,20081218,193500,1.5051,1.5056,1.5051,1.5056
GBPUSD,20081218,193600,1.5054,1.5054,1.5044,1.5050
GBPUSD,20081218,193700,1.5051,1.5056,1.5051,1.5055
GBPUSD,20081218,193800,1.5056,1.5062,1.5053,1.5062
GBPUSD,20081218,193900,1.5063,1.5071,1.5063,1.5071
GBPUSD,20081218,194000,1.5070,1.5070,1.5069,1.5070
GBPUSD,20081218,194100,1.5069,1.5069,1.5051,1.5051
GBPUSD,20081218,194200,1.5052,1.5053,1.5039,1.5039
GBPUSD,20081218,194300,1.5041,1.5041,1.5022,1.5022
GBPUSD,20081218,194400,1.5021,1.5023,1.5018,1.5023
GBPUSD,20081218,194500,1.5024,1.5037,1.5024,1.5029
GBPUSD,20081218,194600,1.5028,1.5031,1.5027,1.5030
GBPUSD,20081218,194700,1.5029,1.5031,1.5027,1.5027
GBPUSD,20081218,194800,1.5026,1.5026,1.5022,1.5023
GBPUSD,20081218,194900,1.5025,1.5031,1.5023,1.5030
GBPUSD,20081218,195000,1.5031,1.5043,1.5031,1.5043
GBPUSD,20081218,195100,1.5044,1.5044,1.5031,1.5031
GBPUSD,20081218,195200,1.5030,1.5030,1.5021,1.5022
GBPUSD,20081218,195300,1.5021,1.5024,1.5021,1.5024
GBPUSD,20081218,195400,1.5025,1.5030,1.5025,1.5027
GBPUSD,20081218,195500,1.5028,1.5033,1.5027,1.5032
GBPUSD,20081218,195600,1.5033,1.5038,1.5033,1.5035
GBPUSD,20081218,195700,1.5036,1.5042,1.5036,1.5041
GBPUSD,20081218,195800,1.5042,1.5044,1.5040,1.5040
GBPUSD,20081218,195900,1.5039,1.5042,1.5039,1.5042
GBPUSD,20081218,200000,1.5041,1.5042,1.5037,1.5038
GBPUSD,20081218,200100,1.5037,1.5039,1.5034,1.5035
GBPUSD,20081218,200200,1.5034,1.5035,1.5033,1.5034
GBPUSD,20081218,200300,1.5035,1.5037,1.5032,1.5032
GBPUSD,20081218,200400,1.5031,1.5036,1.5031,1.5036
GBPUSD,20081218,200500,1.5036,1.5043,1.5036,1.5043
GBPUSD,20081218,200600,1.5042,1.5042,1.5035,1.5036
GBPUSD,20081218,200700,1.5035,1.5036,1.5033,1.5035
GBPUSD,20081218,200800,1.5036,1.5038,1.5036,1.5038
GBPUSD,20081218,200900,1.5037,1.5037,1.5034,1.5035
GBPUSD,20081218,201000,1.5034,1.5034,1.5031,1.5031
GBPUSD,20081218,201100,1.5032,1.5033,1.5032,1.5033
GBPUSD,20081218,201200,1.5034,1.5035,1.5031,1.5031
GBPUSD,20081218,201300,1.5030,1.5031,1.5029,1.5029
GBPUSD,20081218,201400,1.5030,1.5033,1.5030,1.5030
GBPUSD,20081218,201500,1.5029,1.5030,1.5020,1.5023
GBPUSD,20081218,201600,1.5024,1.5030,1.5024,1.5029
GBPUSD,20081218,201700,1.5028,1.5041,1.5027,1.5040
GBPUSD,20081218,201800,1.5039,1.5039,1.5034,1.5034
GBPUSD,20081218,201900,1.5035,1.5035,1.5034,1.5034
GBPUSD,20081218,202000,1.5034,1.5034,1.5034,1.5034
GBPUSD,20081218,202100,1.5035,1.5035,1.5035,1.5035
GBPUSD,20081218,202200,1.5035,1.5036,1.5035,1.5036
GBPUSD,20081218,202300,1.5035,1.5035,1.5031,1.5032
GBPUSD,20081218,202400,1.5033,1.5041,1.5033,1.5040
GBPUSD,20081218,202500,1.5041,1.5051,1.5041,1.5051
GBPUSD,20081218,202600,1.5053,1.5058,1.5043,1.5049
GBPUSD,20081218,202700,1.5052,1.5052,1.5039,1.5042
GBPUSD,20081218,202800,1.5043,1.5045,1.5040,1.5040
GBPUSD,20081218,202900,1.5041,1.5043,1.5040,1.5043
GBPUSD,20081218,203000,1.5044,1.5047,1.5042,1.5047
GBPUSD,20081218,203100,1.5048,1.5048,1.5042,1.5045
GBPUSD,20081218,203200,1.5044,1.5045,1.5043,1.5045
GBPUSD,20081218,203300,1.5045,1.5046,1.5043,1.5044
GBPUSD,20081218,203400,1.5045,1.5059,1.5045,1.5059
GBPUSD,20081218,203500,1.5060,1.5060,1.5059,1.5059
GBPUSD,20081218,203600,1.5059,1.5060,1.5057,1.5059
GBPUSD,20081218,203700,1.5060,1.5060,1.5055,1.5055
GBPUSD,20081218,203800,1.5054,1.5054,1.5048,1.5053
GBPUSD,20081218,203900,1.5054,1.5054,1.5049,1.5054
GBPUSD,20081218,204000,1.5055,1.5055,1.5049,1.5049
GBPUSD,20081218,204100,1.5050,1.5054,1.5050,1.5050
GBPUSD,20081218,204200,1.5051,1.5056,1.5051,1.5055
GBPUSD,20081218,204300,1.5056,1.5056,1.5056,1.5056
GBPUSD,20081218,204400,1.5056,1.5056,1.5055,1.5055
GBPUSD,20081218,204500,1.5055,1.5056,1.5055,1.5055
GBPUSD,20081218,204600,1.5054,1.5055,1.5053,1.5053
GBPUSD,20081218,204700,1.5052,1.5053,1.5049,1.5049
GBPUSD,20081218,204800,1.5048,1.5050,1.5046,1.5046
GBPUSD,20081218,204900,1.5047,1.5054,1.5047,1.5054
GBPUSD,20081218,205000,1.5055,1.5058,1.5054,1.5058
GBPUSD,20081218,205100,1.5059,1.5069,1.5058,1.5068
GBPUSD,20081218,205200,1.5067,1.5067,1.5060,1.5060
GBPUSD,20081218,205300,1.5059,1.5062,1.5058,1.5062
GBPUSD,20081218,205400,1.5063,1.5063,1.5061,1.5063
GBPUSD,20081218,205500,1.5062,1.5062,1.5056,1.5060
GBPUSD,20081218,205600,1.5061,1.5062,1.5053,1.5058
GBPUSD,20081218,205700,1.5059,1.5069,1.5059,1.5069
GBPUSD,20081218,205800,1.5068,1.5070,1.5065,1.5070
GBPUSD,20081218,205900,1.5070,1.5070,1.5068,1.5068
GBPUSD,20081218,210000,1.5067,1.5069,1.5067,1.5068
GBPUSD,20081218,210100,1.5068,1.5068,1.5063,1.5063
GBPUSD,20081218,210200,1.5063,1.5063,1.5060,1.5061
GBPUSD,20081218,210300,1.5060,1.5060,1.5057,1.5057
GBPUSD,20081218,210400,1.5058,1.5061,1.5057,1.5058
GBPUSD,20081218,210500,1.5058,1.5063,1.5050,1.5050
GBPUSD,20081218,210600,1.5051,1.5051,1.5047,1.5048
GBPUSD,20081218,210700,1.5047,1.5050,1.5047,1.5047
GBPUSD,20081218,210800,1.5046,1.5048,1.5046,1.5047
GBPUSD,20081218,210900,1.5046,1.5046,1.5030,1.5033
GBPUSD,20081218,211000,1.5032,1.5044,1.5032,1.5044
GBPUSD,20081218,211100,1.5043,1.5043,1.5032,1.5032
GBPUSD,20081218,211200,1.5031,1.5035,1.5030,1.5035
GBPUSD,20081218,211300,1.5034,1.5034,1.5034,1.5034
GBPUSD,20081218,211400,1.5034,1.5034,1.5032,1.5033
GBPUSD,20081218,211500,1.5032,1.5032,1.5030,1.5030
GBPUSD,20081218,211600,1.5031,1.5031,1.5027,1.5029
GBPUSD,20081218,211700,1.5030,1.5038,1.5030,1.5038
GBPUSD,20081218,211800,1.5037,1.5037,1.5033,1.5033
GBPUSD,20081218,211900,1.5032,1.5034,1.5031,1.5032
GBPUSD,20081218,212000,1.5033,1.5033,1.5030,1.5030
GBPUSD,20081218,212100,1.5031,1.5031,1.5025,1.5025
GBPUSD,20081218,212200,1.5026,1.5030,1.5026,1.5026
GBPUSD,20081218,212300,1.5025,1.5030,1.5025,1.5030
GBPUSD,20081218,212400,1.5031,1.5031,1.5027,1.5027
GBPUSD,20081218,212500,1.5027,1.5027,1.5006,1.5007
GBPUSD,20081218,212600,1.5008,1.5011,1.4984,1.4992
GBPUSD,20081218,212700,1.4993,1.4993,1.4970,1.4970
GBPUSD,20081218,212800,1.4969,1.4973,1.4966,1.4973
GBPUSD,20081218,212900,1.4974,1.4979,1.4974,1.4977
GBPUSD,20081218,213000,1.4976,1.4976,1.4967,1.4968
GBPUSD,20081218,213100,1.4967,1.4969,1.4967,1.4969
GBPUSD,20081218,213200,1.4970,1.4997,1.4970,1.4993
GBPUSD,20081218,213300,1.4992,1.4997,1.4989,1.4995
GBPUSD,20081218,213400,1.4996,1.4998,1.4995,1.4995
GBPUSD,20081218,213500,1.4994,1.4994,1.4988,1.4989
GBPUSD,20081218,213600,1.4990,1.4993,1.4989,1.4993
GBPUSD,20081218,213700,1.4991,1.4993,1.4990,1.4993
GBPUSD,20081218,213800,1.4994,1.5000,1.4992,1.5000
GBPUSD,20081218,213900,1.5001,1.5007,1.5001,1.5005
GBPUSD,20081218,214000,1.5004,1.5004,1.4998,1.5001
GBPUSD,20081218,214100,1.5003,1.5020,1.5003,1.5013
GBPUSD,20081218,214200,1.5014,1.5024,1.5014,1.5024
GBPUSD,20081218,214300,1.5025,1.5036,1.5025,1.5028
GBPUSD,20081218,214400,1.5029,1.5036,1.5018,1.5020
GBPUSD,20081218,214500,1.5021,1.5025,1.5016,1.5017
GBPUSD,20081218,214600,1.5016,1.5016,1.5011,1.5013
GBPUSD,20081218,214700,1.5014,1.5014,1.5013,1.5013
GBPUSD,20081218,214800,1.5012,1.5013,1.5008,1.5008
GBPUSD,20081218,214900,1.5007,1.5007,1.5001,1.5002
GBPUSD,20081218,215000,1.5001,1.5001,1.4994,1.4996
GBPUSD,20081218,215100,1.4997,1.5006,1.4996,1.5004
GBPUSD,20081218,215200,1.5003,1.5006,1.5003,1.5003
GBPUSD,20081218,215300,1.5002,1.5002,1.4997,1.5002
GBPUSD,20081218,215400,1.5001,1.5001,1.4996,1.4999
GBPUSD,20081218,215500,1.4998,1.5001,1.4998,1.5001
GBPUSD,20081218,215600,1.5002,1.5002,1.5000,1.5000
GBPUSD,20081218,215700,1.5001,1.5002,1.5001,1.5002
GBPUSD,20081218,215800,1.5002,1.5007,1.5000,1.5003
GBPUSD,20081218,215900,1.5002,1.5003,1.5002,1.5003
GBPUSD,20081218,220000,1.5002,1.5003,1.5000,1.5003
GBPUSD,20081218,220100,1.5002,1.5006,1.5002,1.5005
GBPUSD,20081218,220200,1.5004,1.5014,1.5004,1.5014
GBPUSD,20081218,220300,1.5013,1.5013,1.5009,1.5010
GBPUSD,20081218,220400,1.5009,1.5009,1.5005,1.5005
GBPUSD,20081218,220500,1.5004,1.5006,1.5004,1.5006
GBPUSD,20081218,220600,1.5006,1.5006,1.5004,1.5005
GBPUSD,20081218,220700,1.5004,1.5004,1.5003,1.5003
GBPUSD,20081218,220800,1.5004,1.5005,1.5004,1.5004
GBPUSD,20081218,220900,1.5005,1.5005,1.5004,1.5004
GBPUSD,20081218,221000,1.5003,1.5003,1.5000,1.5002
GBPUSD,20081218,221100,1.5003,1.5010,1.5003,1.5008
GBPUSD,20081218,221200,1.5009,1.5009,1.5002,1.5002
GBPUSD,20081218,221300,1.5003,1.5004,1.5003,1.5004
GBPUSD,20081218,221400,1.5003,1.5003,1.5001,1.5002
GBPUSD,20081218,221500,1.5003,1.5003,1.4992,1.4992
GBPUSD,20081218,221600,1.4991,1.4991,1.4982,1.4989
GBPUSD,20081218,221700,1.4990,1.4995,1.4990,1.4992
GBPUSD,20081218,221800,1.4991,1.4994,1.4991,1.4993
GBPUSD,20081218,221900,1.4994,1.4998,1.4991,1.4991
GBPUSD,20081218,222000,1.4993,1.4995,1.4993,1.4995
GBPUSD,20081218,222100,1.4994,1.4994,1.4991,1.4994
GBPUSD,20081218,222200,1.4993,1.4998,1.4993,1.4998
GBPUSD,20081218,222300,1.4999,1.5001,1.4995,1.5001
GBPUSD,20081218,222400,1.5000,1.5002,1.5000,1.5002
GBPUSD,20081218,222500,1.5003,1.5007,1.5001,1.5001
GBPUSD,20081218,222600,1.5000,1.5004,1.4999,1.5004
GBPUSD,20081218,222700,1.5005,1.5006,1.5004,1.5005
GBPUSD,20081218,222800,1.5006,1.5011,1.5006,1.5009
GBPUSD,20081218,222900,1.5010,1.5013,1.5009,1.5012
GBPUSD,20081218,223000,1.5013,1.5017,1.5013,1.5017
GBPUSD,20081218,223100,1.5018,1.5025,1.5018,1.5025
GBPUSD,20081218,223200,1.5025,1.5030,1.5025,1.5027
GBPUSD,20081218,223300,1.5027,1.5033,1.5026,1.5033
GBPUSD,20081218,223400,1.5034,1.5039,1.5029,1.5037
GBPUSD,20081218,223500,1.5038,1.5039,1.5037,1.5037
GBPUSD,20081218,223600,1.5032,1.5032,1.5030,1.5032
GBPUSD,20081218,223700,1.5032,1.5032,1.5031,1.5032
GBPUSD,20081218,223800,1.5031,1.5032,1.5026,1.5026
GBPUSD,20081218,223900,1.5025,1.5026,1.5022,1.5025
GBPUSD,20081218,224000,1.5025,1.5025,1.5022,1.5023
GBPUSD,20081218,224100,1.5023,1.5023,1.5022,1.5022
GBPUSD,20081218,224200,1.5022,1.5022,1.5022,1.5022
GBPUSD,20081218,224300,1.5023,1.5024,1.5023,1.5024
GBPUSD,20081218,224400,1.5023,1.5023,1.5021,1.5021
GBPUSD,20081218,224500,1.5022,1.5022,1.5019,1.5020
GBPUSD,20081218,224600,1.5021,1.5022,1.5020,1.5022
GBPUSD,20081218,224700,1.5022,1.5023,1.5022,1.5022
GBPUSD,20081218,224800,1.5021,1.5022,1.5021,1.5021
GBPUSD,20081218,224900,1.5021,1.5023,1.5021,1.5023
GBPUSD,20081218,225000,1.5023,1.5026,1.5023,1.5026
GBPUSD,20081218,225100,1.5027,1.5028,1.5027,1.5027
GBPUSD,20081218,225200,1.5026,1.5027,1.5026,1.5027
GBPUSD,20081218,225300,1.5025,1.5025,1.5021,1.5022
GBPUSD,20081218,225400,1.5022,1.5023,1.5022,1.5022
GBPUSD,20081218,225500,1.5021,1.5022,1.5013,1.5013
GBPUSD,20081218,225600,1.5014,1.5016,1.5014,1.5016
GBPUSD,20081218,225700,1.5014,1.5016,1.5014,1.5015
GBPUSD,20081218,225800,1.5014,1.5018,1.5014,1.5017
GBPUSD,20081218,225900,1.5016,1.5017,1.5014,1.5015
GBPUSD,20081218,230000,1.5014,1.5015,1.5012,1.5012
GBPUSD,20081218,230100,1.5013,1.5014,1.5013,1.5014
GBPUSD,20081218,230200,1.5014,1.5014,1.5014,1.5014
GBPUSD,20081218,230300,1.5015,1.5016,1.5014,1.5015
GBPUSD,20081218,230400,1.5014,1.5015,1.5014,1.5014
GBPUSD,20081218,230500,1.5014,1.5016,1.5014,1.5016
GBPUSD,20081218,230600,1.5015,1.5018,1.5015,1.5016
GBPUSD,20081218,230700,1.5017,1.5020,1.5016,1.5020
GBPUSD,20081218,230800,1.5020,1.5021,1.5020,1.5021
GBPUSD,20081218,230900,1.5022,1.5025,1.5022,1.5024
GBPUSD,20081218,231000,1.5023,1.5024,1.5023,1.5024
GBPUSD,20081218,231100,1.5025,1.5025,1.5023,1.5023
GBPUSD,20081218,231200,1.5022,1.5025,1.5021,1.5025
GBPUSD,20081218,231300,1.5024,1.5026,1.5023,1.5024
GBPUSD,20081218,231400,1.5025,1.5025,1.5024,1.5024
GBPUSD,20081218,231500,1.5024,1.5025,1.5023,1.5023
GBPUSD,20081218,231600,1.5024,1.5025,1.5024,1.5025
GBPUSD,20081218,231700,1.5024,1.5029,1.5024,1.5028
GBPUSD,20081218,231800,1.5029,1.5029,1.5026,1.5027
GBPUSD,20081218,231900,1.5028,1.5029,1.5028,1.5029
GBPUSD,20081218,232000,1.5029,1.5030,1.5029,1.5029
GBPUSD,20081218,232100,1.5030,1.5032,1.5030,1.5032
GBPUSD,20081218,232200,1.5032,1.5034,1.5029,1.5030
GBPUSD,20081218,232300,1.5031,1.5034,1.5029,1.5032
GBPUSD,20081218,232400,1.5032,1.5032,1.5030,1.5030
GBPUSD,20081218,232500,1.5031,1.5033,1.5030,1.5033
GBPUSD,20081218,232600,1.5032,1.5032,1.5029,1.5031
GBPUSD,20081218,232700,1.5030,1.5036,1.5030,1.5036
GBPUSD,20081218,232800,1.5035,1.5035,1.5034,1.5034
GBPUSD,20081218,232900,1.5035,1.5035,1.5029,1.5033
GBPUSD,20081218,233000,1.5034,1.5036,1.5030,1.5035
GBPUSD,20081218,233100,1.5035,1.5036,1.5035,1.5035
GBPUSD,20081218,233200,1.5034,1.5034,1.5030,1.5032
GBPUSD,20081218,233300,1.5033,1.5035,1.5033,1.5033
GBPUSD,20081218,233400,1.5033,1.5036,1.5033,1.5036
GBPUSD,20081218,233500,1.5037,1.5038,1.5035,1.5036
GBPUSD,20081218,233600,1.5034,1.5037,1.5030,1.5030
GBPUSD,20081218,233700,1.5029,1.5032,1.5029,1.5032
GBPUSD,20081218,233800,1.5032,1.5032,1.5030,1.5032
GBPUSD,20081218,233900,1.5032,1.5032,1.5032,1.5032
GBPUSD,20081218,234000,1.5031,1.5033,1.5031,1.5032
GBPUSD,20081218,234100,1.5033,1.5033,1.5031,1.5033
GBPUSD,20081218,234200,1.5034,1.5035,1.5033,1.5035
GBPUSD,20081218,234300,1.5034,1.5034,1.5032,1.5034
GBPUSD,20081218,234400,1.5033,1.5033,1.5032,1.5032
GBPUSD,20081218,234500,1.5032,1.5033,1.5031,1.5032
GBPUSD,20081218,234600,1.5032,1.5032,1.5032,1.5032
GBPUSD,20081218,234700,1.5032,1.5034,1.5032,1.5034
GBPUSD,20081218,234800,1.5036,1.5038,1.5036,1.5036
GBPUSD,20081218,234900,1.5036,1.5036,1.5035,1.5035
GBPUSD,20081218,235000,1.5035,1.5035,1.5035,1.5035
GBPUSD,20081218,235100,1.5034,1.5034,1.5030,1.5030
GBPUSD,20081218,235200,1.5031,1.5033,1.5031,1.5033
GBPUSD,20081218,235300,1.5033,1.5037,1.5033,1.5037
GBPUSD,20081218,235400,1.5035,1.5035,1.5032,1.5032
GBPUSD,20081218,235500,1.5032,1.5033,1.5032,1.5033
GBPUSD,20081218,235600,1.5033,1.5033,1.5032,1.5033
GBPUSD,20081218,235700,1.5033,1.5033,1.5032,1.5032
GBPUSD,20081218,235800,1.5032,1.5033,1.5032,1.5032
GBPUSD,20081218,235900,1.5032,1.5032,1.5032,1.5032
GBPUSD,20081219,000000,1.5033,1.5033,1.5032,1.5033
USDCHF,20081218,000100,1.0731,1.0737,1.0730,1.0733
USDCHF,20081218,000200,1.0734,1.0735,1.0733,1.0734
USDCHF,20081218,000300,1.0734,1.0735,1.0734,1.0734
USDCHF,20081218,000400,1.0733,1.0736,1.0733,1.0736
USDCHF,20081218,000500,1.0735,1.0736,1.0734,1.0736
USDCHF,20081218,000600,1.0738,1.0741,1.0738,1.0740
USDCHF,20081218,000700,1.0739,1.0739,1.0735,1.0735
USDCHF,20081218,000800,1.0734,1.0734,1.0731,1.0733
USDCHF,20081218,000900,1.0734,1.0736,1.0734,1.0734
USDCHF,20081218,001000,1.0733,1.0733,1.0729,1.0731
USDCHF,20081218,001100,1.0730,1.0730,1.0729,1.0729
USDCHF,20081218,001200,1.0728,1.0728,1.0724,1.0725
USDCHF,20081218,001300,1.0726,1.0726,1.0719,1.0721
USDCHF,20081218,001400,1.0720,1.0727,1.0719,1.0727
USDCHF,20081218,001500,1.0727,1.0728,1.0727,1.0727
USDCHF,20081218,001600,1.0727,1.0728,1.0727,1.0728
USDCHF,20081218,001700,1.0728,1.0728,1.0724,1.0724
USDCHF,20081218,001800,1.0725,1.0725,1.0723,1.0723
USDCHF,20081218,001900,1.0723,1.0723,1.0723,1.0723
USDCHF,20081218,002000,1.0724,1.0724,1.0722,1.0724
USDCHF,20081218,002100,1.0723,1.0726,1.0721,1.0726
USDCHF,20081218,002200,1.0727,1.0728,1.0727,1.0728
USDCHF,20081218,002300,1.0728,1.0729,1.0725,1.0725
USDCHF,20081218,002400,1.0725,1.0726,1.0725,1.0726
USDCHF,20081218,002500,1.0726,1.0726,1.0726,1.0726
USDCHF,20081218,002600,1.0727,1.0727,1.0726,1.0726
USDCHF,20081218,002700,1.0726,1.0726,1.0726,1.0726
USDCHF,20081218,002800,1.0726,1.0726,1.0726,1.0726
USDCHF,20081218,002900,1.0726,1.0726,1.0726,1.0726
USDCHF,20081218,003000,1.0726,1.0729,1.0726,1.0729
USDCHF,20081218,003100,1.0730,1.0730,1.0728,1.0729
USDCHF,20081218,003200,1.0729,1.0730,1.0729,1.0730
USDCHF,20081218,003300,1.0730,1.0730,1.0730,1.0730
USDCHF,20081218,003400,1.0731,1.0732,1.0731,1.0732
USDCHF,20081218,003500,1.0733,1.0735,1.0731,1.0731
USDCHF,20081218,003600,1.0732,1.0733,1.0730,1.0730
USDCHF,20081218,003700,1.0729,1.0730,1.0728,1.0729
USDCHF,20081218,003800,1.0730,1.0731,1.0730,1.0731
USDCHF,20081218,003900,1.0732,1.0733,1.0731,1.0733
USDCHF,20081218,004000,1.0732,1.0737,1.0732,1.0737
USDCHF,20081218,004100,1.0738,1.0739,1.0737,1.0738
USDCHF,20081218,004200,1.0739,1.0740,1.0734,1.0734
USDCHF,20081218,004300,1.0735,1.0736,1.0735,1.0736
USDCHF,20081218,004400,1.0736,1.0736,1.0736,1.0736
USDCHF,20081218,004500,1.0737,1.0738,1.0734,1.0735
USDCHF,20081218,004600,1.0736,1.0738,1.0736,1.0737
USDCHF,20081218,004700,1.0738,1.0743,1.0738,1.0742
USDCHF,20081218,004800,1.0741,1.0741,1.0738,1.0738
USDCHF,20081218,004900,1.0737,1.0739,1.0737,1.0738
USDCHF,20081218,005000,1.0738,1.0739,1.0738,1.0739
USDCHF,20081218,005100,1.0740,1.0741,1.0737,1.0737
USDCHF,20081218,005200,1.0738,1.0738,1.0738,1.0738
USDCHF,20081218,005300,1.0738,1.0738,1.0737,1.0737
USDCHF,20081218,005400,1.0736,1.0738,1.0736,1.0737
USDCHF,20081218,005500,1.0736,1.0737,1.0736,1.0737
USDCHF,20081218,005600,1.0737,1.0738,1.0737,1.0738
USDCHF,20081218,005700,1.0738,1.0738,1.0737,1.0738
USDCHF,20081218,005800,1.0738,1.0738,1.0737,1.0738
USDCHF,20081218,005900,1.0737,1.0737,1.0736,1.0736
USDCHF,20081218,010000,1.0736,1.0737,1.0735,1.0736
USDCHF,20081218,010100,1.0735,1.0735,1.0733,1.0734
USDCHF,20081218,010200,1.0733,1.0735,1.0732,1.0734
USDCHF,20081218,010300,1.0735,1.0735,1.0735,1.0735
USDCHF,20081218,010400,1.0735,1.0735,1.0734,1.0734
USDCHF,20081218,010500,1.0736,1.0736,1.0734,1.0734
USDCHF,20081218,010600,1.0734,1.0734,1.0734,1.0734
USDCHF,20081218,010700,1.0733,1.0736,1.0733,1.0736
USDCHF,20081218,010800,1.0737,1.0738,1.0737,1.0738
USDCHF,20081218,010900,1.0738,1.0738,1.0737,1.0738
USDCHF,20081218,011000,1.0737,1.0737,1.0734,1.0734
USDCHF,20081218,011100,1.0734,1.0734,1.0734,1.0734
USDCHF,20081218,011200,1.0734,1.0734,1.0734,1.0734
USDCHF,20081218,011300,1.0734,1.0734,1.0733,1.0733
USDCHF,20081218,011400,1.0734,1.0734,1.0732,1.0732
USDCHF,20081218,011500,1.0732,1.0732,1.0731,1.0731
USDCHF,20081218,011600,1.0731,1.0731,1.0730,1.0731
USDCHF,20081218,011700,1.0732,1.0733,1.0732,1.0732
USDCHF,20081218,011800,1.0732,1.0736,1.0732,1.0736
USDCHF,20081218,011900,1.0738,1.0739,1.0737,1.0739
USDCHF,20081218,012000,1.0739,1.0739,1.0739,1.0739
USDCHF,20081218,012100,1.0739,1.0739,1.0735,1.0735
USDCHF,20081218,012200,1.0735,1.0735,1.0733,1.0734
USDCHF,20081218,012300,1.0734,1.0735,1.0734,1.0734
USDCHF,20081218,012400,1.0734,1.0735,1.0734,1.0734
USDCHF,20081218,012500,1.0735,1.0735,1.0734,1.0734
USDCHF,20081218,012600,1.0735,1.0735,1.0734,1.0734
USDCHF,20081218,012700,1.0734,1.0734,1.0734,1.0734
USDCHF,20081218,012800,1.0733,1.0734,1.0733,1.0733
USDCHF,20081218,012900,1.0732,1.0732,1.0732,1.0732
USDCHF,20081218,013000,1.0732,1.0732,1.0730,1.0730
USDCHF,20081218,013100,1.0730,1.0730,1.0723,1.0723
USDCHF,20081218,013200,1.0724,1.0724,1.0722,1.0722
USDCHF,20081218,013300,1.0722,1.0723,1.0722,1.0723
USDCHF,20081218,013400,1.0723,1.0724,1.0723,1.0724
USDCHF,20081218,013500,1.0725,1.0725,1.0724,1.0724
USDCHF,20081218,013600,1.0724,1.0724,1.0724,1.0724
USDCHF,20081218,013700,1.0724,1.0724,1.0723,1.0724
USDCHF,20081218,013800,1.0723,1.0725,1.0723,1.0724
USDCHF,20081218,013900,1.0724,1.0724,1.0721,1.0721
USDCHF,20081218,014000,1.0719,1.0719,1.0715,1.0716
USDCHF,20081218,014100,1.0716,1.0716,1.0713,1.0713
USDCHF,20081218,014200,1.0712,1.0712,1.0707,1.0707
USDCHF,20081218,014300,1.0706,1.0706,1.0692,1.0692
USDCHF,20081218,014400,1.0690,1.0700,1.0690,1.0700
USDCHF,20081218,014500,1.0701,1.0704,1.0701,1.0703
USDCHF,20081218,014600,1.0704,1.0704,1.0701,1.0701
USDCHF,20081218,014700,1.0702,1.0702,1.0700,1.0701
USDCHF,20081218,014800,1.0702,1.0705,1.0701,1.0702
USDCHF,20081218,014900,1.0703,1.0703,1.0700,1.0700
USDCHF,20081218,015000,1.0701,1.0703,1.0701,1.0702
USDCHF,20081218,015100,1.0703,1.0706,1.0703,1.0706
USDCHF,20081218,015200,1.0707,1.0716,1.0707,1.0716
USDCHF,20081218,015300,1.0717,1.0726,1.0717,1.0725
USDCHF,20081218,015400,1.0724,1.0724,1.0722,1.0722
USDCHF,20081218,015500,1.0723,1.0726,1.0722,1.0726
USDCHF,20081218,015600,1.0725,1.0726,1.0724,1.0724
USDCHF,20081218,015700,1.0723,1.0723,1.0720,1.0722
USDCHF,20081218,015800,1.0723,1.0723,1.0721,1.0723
USDCHF,20081218,015900,1.0724,1.0724,1.0723,1.0723
USDCHF,20081218,020000,1.0722,1.0722,1.0716,1.0716
USDCHF,20081218,020100,1.0717,1.0721,1.0717,1.0721
USDCHF,20081218,020200,1.0722,1.0722,1.0720,1.0722
USDCHF,20081218,020300,1.0721,1.0722,1.0719,1.0719
USDCHF,20081218,020400,1.0720,1.0721,1.0720,1.0720
USDCHF,20081218,020500,1.0720,1.0721,1.0720,1.0721
USDCHF,20081218,020600,1.0720,1.0721,1.0720,1.0721
USDCHF,20081218,020700,1.0721,1.0721,1.0720,1.0721
USDCHF,20081218,020800,1.0722,1.0722,1.0718,1.0718
USDCHF,20081218,020900,1.0719,1.0720,1.0718,1.0718
USDCHF,20081218,021000,1.0718,1.0719,1.0718,1.0718
USDCHF,20081218,021100,1.0720,1.0720,1.0718,1.0719
USDCHF,20081218,021200,1.0720,1.0724,1.0720,1.0724
USDCHF,20081218,021300,1.0723,1.0723,1.0723,1.0723
USDCHF,20081218,021400,1.0723,1.0730,1.0722,1.0730
USDCHF,20081218,021500,1.0730,1.0731,1.0729,1.0731
USDCHF,20081218,021600,1.0732,1.0734,1.0730,1.0732
USDCHF,20081218,021700,1.0733,1.0734,1.0733,1.0734
USDCHF,20081218,021800,1.0734,1.0734,1.0732,1.0734
USDCHF,20081218,021900,1.0734,1.0734,1.0730,1.0731
USDCHF,20081218,022000,1.0732,1.0732,1.0730,1.0730
USDCHF,20081218,022100,1.0730,1.0730,1.0730,1.0730
USDCHF,20081218,022200,1.0730,1.0731,1.0730,1.0731
USDCHF,20081218,022300,1.0731,1.0732,1.0731,1.0732
USDCHF,20081218,022400,1.0731,1.0731,1.0722,1.0722
USDCHF,20081218,022500,1.0721,1.0721,1.0720,1.0720
USDCHF,20081218,022600,1.0720,1.0721,1.0720,1.0721
USDCHF,20081218,022700,1.0721,1.0722,1.0721,1.0722
USDCHF,20081218,022800,1.0722,1.0722,1.0721,1.0722
USDCHF,20081218,022900,1.0722,1.0723,1.0722,1.0723
USDCHF,20081218,023000,1.0723,1.0725,1.0723,1.0725
USDCHF,20081218,023100,1.0725,1.0725,1.0725,1.0725
USDCHF,20081218,023200,1.0726,1.0727,1.0725,1.0726
USDCHF,20081218,023300,1.0726,1.0726,1.0725,1.0726
USDCHF,20081218,023400,1.0726,1.0727,1.0726,1.0726
USDCHF,20081218,023500,1.0726,1.0726,1.0725,1.0726
USDCHF,20081218,023600,1.0726,1.0729,1.0726,1.0729
USDCHF,20081218,023700,1.0729,1.0729,1.0729,1.0729
USDCHF,20081218,023800,1.0729,1.0730,1.0729,1.0730
USDCHF,20081218,023900,1.0731,1.0731,1.0730,1.0730
USDCHF,20081218,024000,1.0730,1.0730,1.0730,1.0730
USDCHF,20081218,024100,1.0730,1.0730,1.0729,1.0730
USDCHF,20081218,024200,1.0729,1.0729,1.0724,1.0724
USDCHF,20081218,024300,1.0725,1.0725,1.0724,1.0725
USDCHF,20081218,024400,1.0726,1.0727,1.0726,1.0726
USDCHF,20081218,024500,1.0727,1.0727,1.0726,1.0727
USDCHF,20081218,024600,1.0727,1.0727,1.0727,1.0727
USDCHF,20081218,024700,1.0727,1.0727,1.0727,1.0727
USDCHF,20081218,024800,1.0727,1.0728,1.0726,1.0726
USDCHF,20081218,024900,1.0727,1.0728,1.0727,1.0727
USDCHF,20081218,025000,1.0726,1.0726,1.0721,1.0723
USDCHF,20081218,025100,1.0723,1.0724,1.0723,1.0724
USDCHF,20081218,025200,1.0723,1.0725,1.0723,1.0725
USDCHF,20081218,025300,1.0724,1.0725,1.0724,1.0725
USDCHF,20081218,025400,1.0724,1.0724,1.0724,1.0724
USDCHF,20081218,025500,1.0725,1.0725,1.0724,1.0724
USDCHF,20081218,025600,1.0723,1.0724,1.0723,1.0723
USDCHF,20081218,025700,1.0723,1.0723,1.0722,1.0723
USDCHF,20081218,025800,1.0723,1.0724,1.0722,1.0724
USDCHF,20081218,025900,1.0725,1.0726,1.0723,1.0723
USDCHF,20081218,030000,1.0724,1.0724,1.0723,1.0724
USDCHF,20081218,030100,1.0724,1.0724,1.0723,1.0724
USDCHF,20081218,030200,1.0725,1.0726,1.0725,1.0725
USDCHF,20081218,030300,1.0724,1.0725,1.0721,1.0721
USDCHF,20081218,030400,1.0722,1.0725,1.0722,1.0725
USDCHF,20081218,030500,1.0726,1.0732,1.0726,1.0732
USDCHF,20081218,030600,1.0732,1.0732,1.0732,1.0732
USDCHF,20081218,030700,1.0733,1.0736,1.0733,1.0736
USDCHF,20081218,030800,1.0737,1.0737,1.0736,1.0736
USDCHF,20081218,030900,1.0736,1.0736,1.0734,1.0734
USDCHF,20081218,031000,1.0733,1.0734,1.0732,1.0734
USDCHF,20081218,031100,1.0734,1.0734,1.0733,1.0734
USDCHF,20081218,031200,1.0733,1.0734,1.0733,1.0733
USDCHF,20081218,031300,1.0733,1.0733,1.0730,1.0731
USDCHF,20081218,031400,1.0731,1.0732,1.0730,1.0730
USDCHF,20081218,031500,1.0729,1.0731,1.0728,1.0730
USDCHF,20081218,031600,1.0730,1.0730,1.0727,1.0727
USDCHF,20081218,031700,1.0726,1.0726,1.0724,1.0725
USDCHF,20081218,031800,1.0726,1.0727,1.0725,1.0726
USDCHF,20081218,031900,1.0727,1.0728,1.0725,1.0728
USDCHF,20081218,032000,1.0728,1.0730,1.0728,1.0730
USDCHF,20081218,032100,1.0729,1.0729,1.0728,1.0728
USDCHF,20081218,032200,1.0728,1.0728,1.0727,1.0727
USDCHF,20081218,032300,1.0727,1.0727,1.0725,1.0725
USDCHF,20081218,032400,1.0725,1.0725,1.0724,1.0724
USDCHF,20081218,032500,1.0725,1.0725,1.0724,1.0724
USDCHF,20081218,032600,1.0723,1.0723,1.0723,1.0723
USDCHF,20081218,032700,1.0724,1.0724,1.0722,1.0722
USDCHF,20081218,032800,1.0722,1.0722,1.0720,1.0720
USDCHF,20081218,032900,1.0720,1.0723,1.0720,1.0722
USDCHF,20081218,033000,1.0722,1.0722,1.0720,1.0721
USDCHF,20081218,033100,1.0721,1.0721,1.0721,1.0721
USDCHF,20081218,033200,1.0722,1.0725,1.0720,1.0725
USDCHF,20081218,033300,1.0726,1.0726,1.0725,1.0725
USDCHF,20081218,033400,1.0726,1.0727,1.0726,1.0726
USDCHF,20081218,033500,1.0727,1.0727,1.0723,1.0723
USDCHF,20081218,033600,1.0724,1.0724,1.0723,1.0723
USDCHF,20081218,033700,1.0724,1.0724,1.0724,1.0724
USDCHF,20081218,033800,1.0724,1.0724,1.0724,1.0724
USDCHF,20081218,033900,1.0723,1.0724,1.0723,1.0724
USDCHF,20081218,034000,1.0725,1.0726,1.0725,1.0725
USDCHF,20081218,034100,1.0725,1.0725,1.0724,1.0724
USDCHF,20081218,034200,1.0724,1.0724,1.0723,1.0723
USDCHF,20081218,034300,1.0722,1.0723,1.0721,1.0722
USDCHF,20081218,034400,1.0723,1.0723,1.0722,1.0723
USDCHF,20081218,034500,1.0722,1.0723,1.0722,1.0722
USDCHF,20081218,034600,1.0722,1.0722,1.0721,1.0722
USDCHF,20081218,034700,1.0722,1.0722,1.0722,1.0722
USDCHF,20081218,034800,1.0722,1.0722,1.0722,1.0722
USDCHF,20081218,034900,1.0722,1.0722,1.0722,1.0722
USDCHF,20081218,035000,1.0722,1.0723,1.0722,1.0723
USDCHF,20081218,035100,1.0723,1.0723,1.0723,1.0723
USDCHF,20081218,035200,1.0723,1.0723,1.0723,1.0723
USDCHF,20081218,035300,1.0724,1.0724,1.0724,1.0724
USDCHF,20081218,035400,1.0724,1.0725,1.0724,1.0725
USDCHF,20081218,035500,1.0725,1.0726,1.0725,1.0725
USDCHF,20081218,035600,1.0725,1.0726,1.0724,1.0725
USDCHF,20081218,035700,1.0726,1.0726,1.0726,1.0726
USDCHF,20081218,035800,1.0726,1.0726,1.0726,1.0726
USDCHF,20081218,035900,1.0726,1.0726,1.0725,1.0726
USDCHF,20081218,040000,1.0726,1.0726,1.0726,1.0726
USDCHF,20081218,040100,1.0725,1.0726,1.0724,1.0724
USDCHF,20081218,040200,1.0725,1.0725,1.0725,1.0725
USDCHF,20081218,040300,1.0725,1.0726,1.0724,1.0724
USDCHF,20081218,040400,1.0724,1.0724,1.0724,1.0724
USDCHF,20081218,040500,1.0723,1.0724,1.0723,1.0724
USDCHF,20081218,040600,1.0723,1.0723,1.0720,1.0720
USDCHF,20081218,040700,1.0721,1.0721,1.0720,1.0720
USDCHF,20081218,040800,1.0720,1.0720,1.0719,1.0719
USDCHF,20081218,040900,1.0719,1.0720,1.0719,1.0720
USDCHF,20081218,041000,1.0720,1.0720,1.0719,1.0719
USDCHF,20081218,041100,1.0719,1.0720,1.0718,1.0718
USDCHF,20081218,041200,1.0719,1.0720,1.0719,1.0719
USDCHF,20081218,041300,1.0720,1.0720,1.0719,1.0719
USDCHF,20081218,041400,1.0719,1.0719,1.0717,1.0717
USDCHF,20081218,041500,1.0718,1.0718,1.0718,1.0718
USDCHF,20081218,041600,1.0718,1.0718,1.0718,1.0718
USDCHF,20081218,041700,1.0718,1.0718,1.0718,1.0718
USDCHF,20081218,041800,1.0719,1.0719,1.0717,1.0717
USDCHF,20081218,041900,1.0718,1.0718,1.0717,1.0718
USDCHF,20081218,042000,1.0717,1.0717,1.0717,1.0717
USDCHF,20081218,042100,1.0715,1.0717,1.0715,1.0716
USDCHF,20081218,042200,1.0715,1.0715,1.0713,1.0714
USDCHF,20081218,042300,1.0715,1.0716,1.0715,1.0716
USDCHF,20081218,042400,1.0716,1.0716,1.0714,1.0714
USDCHF,20081218,042500,1.0714,1.0715,1.0714,1.0714
USDCHF,20081218,042600,1.0714,1.0715,1.0713,1.0714
USDCHF,20081218,042700,1.0714,1.0715,1.0714,1.0714
USDCHF,20081218,042800,1.0714,1.0714,1.0710,1.0710
USDCHF,20081218,042900,1.0709,1.0710,1.0708,1.0708
USDCHF,20081218,043000,1.0709,1.0710,1.0709,1.0710
USDCHF,20081218,043100,1.0711,1.0712,1.0711,1.0712
USDCHF,20081218,043200,1.0712,1.0713,1.0712,1.0713
USDCHF,20081218,043300,1.0712,1.0712,1.0710,1.0710
USDCHF,20081218,043400,1.0710,1.0710,1.0709,1.0709
USDCHF,20081218,043500,1.0709,1.0710,1.0709,1.0710
USDCHF,20081218,043600,1.0711,1.0713,1.0710,1.0710
USDCHF,20081218,043700,1.0711,1.0712,1.0710,1.0712
USDCHF,20081218,043800,1.0713,1.0720,1.0713,1.0720
USDCHF,20081218,043900,1.0719,1.0721,1.0715,1.0718
USDCHF,20081218,044000,1.0719,1.0719,1.0715,1.0715
USDCHF,20081218,044100,1.0713,1.0715,1.0712,1.0714
USDCHF,20081218,044200,1.0715,1.0717,1.0714,1.0717
USDCHF,20081218,044300,1.0716,1.0718,1.0716,1.0718
USDCHF,20081218,044400,1.0719,1.0719,1.0715,1.0716
USDCHF,20081218,044500,1.0715,1.0716,1.0715,1.0716
USDCHF,20081218,044600,1.0715,1.0717,1.0715,1.0717
USDCHF,20081218,044700,1.0716,1.0717,1.0715,1.0716
USDCHF,20081218,044800,1.0715,1.0715,1.0713,1.0715
USDCHF,20081218,044900,1.0716,1.0718,1.0716,1.0718
USDCHF,20081218,045000,1.0717,1.0717,1.0715,1.0716
USDCHF,20081218,045100,1.0716,1.0717,1.0716,1.0717
USDCHF,20081218,045200,1.0716,1.0717,1.0714,1.0714
USDCHF,20081218,045300,1.0715,1.0718,1.0715,1.0718
USDCHF,20081218,045400,1.0717,1.0717,1.0715,1.0715
USDCHF,20081218,045500,1.0715,1.0716,1.0715,1.0715
USDCHF,20081218,045600,1.0716,1.0716,1.0714,1.0715
USDCHF,20081218,045700,1.0716,1.0717,1.0716,1.0716
USDCHF,20081218,045800,1.0717,1.0717,1.0716,1.0716
USDCHF,20081218,045900,1.0716,1.0718,1.0716,1.0717
USDCHF,20081218,050000,1.0717,1.0717,1.0715,1.0716
USDCHF,20081218,050100,1.0716,1.0716,1.0713,1.0713
USDCHF,20081218,050200,1.0713,1.0713,1.0712,1.0712
USDCHF,20081218,050300,1.0713,1.0714,1.0713,1.0714
USDCHF,20081218,050400,1.0714,1.0716,1.0713,1.0715
USDCHF,20081218,050500,1.0714,1.0714,1.0713,1.0713
USDCHF,20081218,050600,1.0713,1.0713,1.0707,1.0711
USDCHF,20081218,050700,1.0711,1.0711,1.0711,1.0711
USDCHF,20081218,050800,1.0712,1.0712,1.0711,1.0711
USDCHF,20081218,050900,1.0712,1.0712,1.0707,1.0707
USDCHF,20081218,051000,1.0708,1.0708,1.0707,1.0707
USDCHF,20081218,051100,1.0707,1.0708,1.0707,1.0708
USDCHF,20081218,051200,1.0708,1.0710,1.0708,1.0710
USDCHF,20081218,051300,1.0710,1.0710,1.0709,1.0709
USDCHF,20081218,051400,1.0709,1.0709,1.0706,1.0706
USDCHF,20081218,051500,1.0707,1.0707,1.0706,1.0706
USDCHF,20081218,051600,1.0706,1.0706,1.0705,1.0705
USDCHF,20081218,051700,1.0706,1.0707,1.0705,1.0707
USDCHF,20081218,051800,1.0706,1.0706,1.0705,1.0705
USDCHF,20081218,051900,1.0705,1.0705,1.0704,1.0704
USDCHF,20081218,052000,1.0703,1.0706,1.0703,1.0706
USDCHF,20081218,052100,1.0705,1.0707,1.0705,1.0707
USDCHF,20081218,052200,1.0706,1.0711,1.0706,1.0711
USDCHF,20081218,052300,1.0710,1.0710,1.0709,1.0709
USDCHF,20081218,052400,1.0709,1.0709,1.0707,1.0708
USDCHF,20081218,052500,1.0709,1.0709,1.0705,1.0705
USDCHF,20081218,052600,1.0704,1.0704,1.0701,1.0703
USDCHF,20081218,052700,1.0704,1.0705,1.0703,1.0705
USDCHF,20081218,052800,1.0704,1.0706,1.0704,1.0705
USDCHF,20081218,052900,1.0706,1.0707,1.0705,1.0707
USDCHF,20081218,053000,1.0708,1.0708,1.0706,1.0706
USDCHF,20081218,053100,1.0707,1.0709,1.0707,1.0708
USDCHF,20081218,053200,1.0709,1.0709,1.0705,1.0706
USDCHF,20081218,053300,1.0707,1.0708,1.0707,1.0708
USDCHF,20081218,053400,1.0708,1.0708,1.0708,1.0708
USDCHF,20081218,053500,1.0708,1.0710,1.0708,1.0709
USDCHF,20081218,053600,1.0708,1.0709,1.0708,1.0708
USDCHF,20081218,053700,1.0708,1.0708,1.0708,1.0708
USDCHF,20081218,053800,1.0708,1.0709,1.0708,1.0709
USDCHF,20081218,053900,1.0708,1.0708,1.0706,1.0708
USDCHF,20081218,054000,1.0708,1.0708,1.0707,1.0707
USDCHF,20081218,054100,1.0708,1.0709,1.0708,1.0709
USDCHF,20081218,054200,1.0708,1.0710,1.0707,1.0707
USDCHF,20081218,054300,1.0707,1.0708,1.0707,1.0707
USDCHF,20081218,054400,1.0707,1.0707,1.0706,1.0706
USDCHF,20081218,054500,1.0705,1.0705,1.0705,1.0705
USDCHF,20081218,054600,1.0705,1.0706,1.0705,1.0706
USDCHF,20081218,054700,1.0705,1.0705,1.0705,1.0705
USDCHF,20081218,054800,1.0706,1.0707,1.0706,1.0706
USDCHF,20081218,054900,1.0706,1.0706,1.0704,1.0704
USDCHF,20081218,055000,1.0703,1.0705,1.0703,1.0704
USDCHF,20081218,055100,1.0705,1.0705,1.0704,1.0705
USDCHF,20081218,055200,1.0705,1.0706,1.0705,1.0705
USDCHF,20081218,055300,1.0706,1.0708,1.0706,1.0708
USDCHF,20081218,055400,1.0709,1.0709,1.0707,1.0707
USDCHF,20081218,055500,1.0706,1.0706,1.0704,1.0704
USDCHF,20081218,055600,1.0705,1.0705,1.0704,1.0704
USDCHF,20081218,055700,1.0703,1.0704,1.0703,1.0704
USDCHF,20081218,055800,1.0703,1.0703,1.0703,1.0703
USDCHF,20081218,055900,1.0703,1.0703,1.0703,1.0703
USDCHF,20081218,060000,1.0703,1.0704,1.0703,1.0703
USDCHF,20081218,060100,1.0703,1.0703,1.0702,1.0702
USDCHF,20081218,060200,1.0702,1.0702,1.0702,1.0702
USDCHF,20081218,060300,1.0703,1.0703,1.0701,1.0701
USDCHF,20081218,060400,1.0702,1.0702,1.0701,1.0701
USDCHF,20081218,060500,1.0702,1.0702,1.0701,1.0701
USDCHF,20081218,060600,1.0701,1.0701,1.0700,1.0701
USDCHF,20081218,060700,1.0701,1.0701,1.0700,1.0700
USDCHF,20081218,060800,1.0700,1.0700,1.0700,1.0700
USDCHF,20081218,060900,1.0700,1.0700,1.0700,1.0700
USDCHF,20081218,061000,1.0700,1.0700,1.0700,1.0700
USDCHF,20081218,061100,1.0700,1.0701,1.0700,1.0700
USDCHF,20081218,061200,1.0700,1.0700,1.0700,1.0700
USDCHF,20081218,061300,1.0699,1.0700,1.0699,1.0699
USDCHF,20081218,061400,1.0700,1.0706,1.0700,1.0702
USDCHF,20081218,061500,1.0702,1.0702,1.0702,1.0702
USDCHF,20081218,061600,1.0701,1.0702,1.0701,1.0701
USDCHF,20081218,061700,1.0702,1.0702,1.0701,1.0701
USDCHF,20081218,061800,1.0701,1.0701,1.0700,1.0700
USDCHF,20081218,061900,1.0701,1.0701,1.0699,1.0699
USDCHF,20081218,062000,1.0698,1.0698,1.0695,1.0695
USDCHF,20081218,062100,1.0694,1.0694,1.0689,1.0689
USDCHF,20081218,062200,1.0690,1.0691,1.0690,1.0690
USDCHF,20081218,062300,1.0689,1.0689,1.0681,1.0681
USDCHF,20081218,062400,1.0679,1.0679,1.0675,1.0676
USDCHF,20081218,062500,1.0677,1.0677,1.0675,1.0676
USDCHF,20081218,062600,1.0675,1.0675,1.0653,1.0653
USDCHF,20081218,062700,1.0652,1.0656,1.0652,1.0653
USDCHF,20081218,062800,1.0652,1.0652,1.0648,1.0649
USDCHF,20081218,062900,1.0650,1.0651,1.0645,1.0645
USDCHF,20081218,063000,1.0646,1.0646,1.0640,1.0642
USDCHF,20081218,063100,1.0643,1.0646,1.0641,1.0642
USDCHF,20081218,063200,1.0643,1.0647,1.0643,1.0647
USDCHF,20081218,063300,1.0646,1.0649,1.0645,1.0649
USDCHF,20081218,063400,1.0650,1.0652,1.0650,1.0651
USDCHF,20081218,063500,1.0650,1.0651,1.0646,1.0646
USDCHF,20081218,063600,1.0647,1.0648,1.0645,1.0646
USDCHF,20081218,063700,1.0647,1.0648,1.0646,1.0648
USDCHF,20081218,063800,1.0647,1.0647,1.0646,1.0646
USDCHF,20081218,063900,1.0646,1.0647,1.0646,1.0647
USDCHF,20081218,064000,1.0648,1.0653,1.0648,1.0653
USDCHF,20081218,064100,1.0654,1.0655,1.0654,1.0655
USDCHF,20081218,064200,1.0655,1.0655,1.0654,1.0655
USDCHF,20081218,064300,1.0655,1.0655,1.0654,1.0655
USDCHF,20081218,064400,1.0655,1.0655,1.0653,1.0654
USDCHF,20081218,064500,1.0653,1.0654,1.0653,1.0654
USDCHF,20081218,064600,1.0653,1.0656,1.0651,1.0656
USDCHF,20081218,064700,1.0657,1.0657,1.0656,1.0656
USDCHF,20081218,064800,1.0655,1.0657,1.0655,1.0657
USDCHF,20081218,064900,1.0658,1.0661,1.0656,1.0660
USDCHF,20081218,065000,1.0661,1.0661,1.0659,1.0659
USDCHF,20081218,065100,1.0659,1.0659,1.0659,1.0659
USDCHF,20081218,065200,1.0660,1.0662,1.0660,1.0662
USDCHF,20081218,065300,1.0663,1.0665,1.0663,1.0665
USDCHF,20081218,065400,1.0664,1.0665,1.0663,1.0663
USDCHF,20081218,065500,1.0663,1.0667,1.0663,1.0667
USDCHF,20081218,065600,1.0668,1.0673,1.0668,1.0672
USDCHF,20081218,065700,1.0672,1.0672,1.0671,1.0671
USDCHF,20081218,065800,1.0671,1.0673,1.0671,1.0673
USDCHF,20081218,065900,1.0674,1.0674,1.0671,1.0672
USDCHF,20081218,070000,1.0673,1.0677,1.0673,1.0675
USDCHF,20081218,070100,1.0676,1.0677,1.0671,1.0671
USDCHF,20081218,070200,1.0672,1.0674,1.0671,1.0674
USDCHF,20081218,070300,1.0675,1.0679,1.0674,1.0679
USDCHF,20081218,070400,1.0683,1.0685,1.0682,1.0684
USDCHF,20081218,070500,1.0685,1.0688,1.0684,1.0688
USDCHF,20081218,070600,1.0689,1.0694,1.0689,1.0694
USDCHF,20081218,070700,1.0695,1.0695,1.0690,1.0691
USDCHF,20081218,070800,1.0690,1.0699,1.0689,1.0697
USDCHF,20081218,070900,1.0697,1.0697,1.0695,1.0696
USDCHF,20081218,071000,1.0697,1.0697,1.0687,1.0691
USDCHF,20081218,071100,1.0692,1.0698,1.0692,1.0697
USDCHF,20081218,071200,1.0696,1.0697,1.0695,1.0695
USDCHF,20081218,071300,1.0695,1.0698,1.0695,1.0698
USDCHF,20081218,071400,1.0699,1.0700,1.0698,1.0700
USDCHF,20081218,071500,1.0701,1.0707,1.0701,1.0703
USDCHF,20081218,071600,1.0704,1.0707,1.0704,1.0707
USDCHF,20081218,071700,1.0708,1.0713,1.0707,1.0713
USDCHF,20081218,071800,1.0712,1.0713,1.0707,1.0709
USDCHF,20081218,071900,1.0709,1.0712,1.0707,1.0712
USDCHF,20081218,072000,1.0713,1.0717,1.0713,1.0715
USDCHF,20081218,072100,1.0714,1.0714,1.0711,1.0711
USDCHF,20081218,072200,1.0710,1.0710,1.0707,1.0708
USDCHF,20081218,072300,1.0707,1.0707,1.0703,1.0704
USDCHF,20081218,072400,1.0703,1.0703,1.0699,1.0703
USDCHF,20081218,072500,1.0702,1.0702,1.0696,1.0697
USDCHF,20081218,072600,1.0698,1.0700,1.0698,1.0699
USDCHF,20081218,072700,1.0698,1.0698,1.0693,1.0695
USDCHF,20081218,072800,1.0694,1.0696,1.0694,1.0695
USDCHF,20081218,072900,1.0696,1.0703,1.0696,1.0702
USDCHF,20081218,073000,1.0702,1.0702,1.0701,1.0701
USDCHF,20081218,073100,1.0700,1.0703,1.0699,1.0703
USDCHF,20081218,073200,1.0703,1.0708,1.0703,1.0708
USDCHF,20081218,073300,1.0709,1.0714,1.0709,1.0709
USDCHF,20081218,073400,1.0709,1.0709,1.0707,1.0707
USDCHF,20081218,073500,1.0706,1.0706,1.0705,1.0706
USDCHF,20081218,073600,1.0706,1.0708,1.0706,1.0708
USDCHF,20081218,073700,1.0708,1.0708,1.0708,1.0708
USDCHF,20081218,073800,1.0707,1.0708,1.0707,1.0707
USDCHF,20081218,073900,1.0707,1.0707,1.0705,1.0706
USDCHF,20081218,074000,1.0706,1.0706,1.0703,1.0703
USDCHF,20081218,074100,1.0702,1.0702,1.0695,1.0696
USDCHF,20081218,074200,1.0697,1.0698,1.0695,1.0698
USDCHF,20081218,074300,1.0698,1.0702,1.0698,1.0702
USDCHF,20081218,074400,1.0701,1.0702,1.0697,1.0698
USDCHF,20081218,074500,1.0699,1.0699,1.0697,1.0697
USDCHF,20081218,074600,1.0696,1.0698,1.0696,1.0698
USDCHF,20081218,074700,1.0699,1.0705,1.0699,1.0705
USDCHF,20081218,074800,1.0706,1.0706,1.0704,1.0706
USDCHF,20081218,074900,1.0705,1.0705,1.0697,1.0697
USDCHF,20081218,075000,1.0697,1.0697,1.0695,1.0695
USDCHF,20081218,075100,1.0696,1.0705,1.0696,1.0698
USDCHF,20081218,075200,1.0697,1.0701,1.0697,1.0701
USDCHF,20081218,075300,1.0701,1.0705,1.0700,1.0705
USDCHF,20081218,075400,1.0705,1.0706,1.0699,1.0702
USDCHF,20081218,075500,1.0703,1.0705,1.0703,1.0703
USDCHF,20081218,075600,1.0704,1.0706,1.0703,1.0705
USDCHF,20081218,075700,1.0706,1.0706,1.0705,1.0705
USDCHF,20081218,075800,1.0705,1.0711,1.0705,1.0711
USDCHF,20081218,075900,1.0710,1.0716,1.0709,1.0716
USDCHF,20081218,080000,1.0717,1.0717,1.0716,1.0717
USDCHF,20081218,080100,1.0716,1.0717,1.0715,1.0716
USDCHF,20081218,080200,1.0717,1.0721,1.0717,1.0720
USDCHF,20081218,080300,1.0721,1.0722,1.0717,1.0718
USDCHF,20081218,080400,1.0717,1.0723,1.0715,1.0721
USDCHF,20081218,080500,1.0722,1.0724,1.0722,1.0723
USDCHF,20081218,080600,1.0723,1.0728,1.0723,1.0727
USDCHF,20081218,080700,1.0726,1.0727,1.0724,1.0727
USDCHF,20081218,080800,1.0729,1.0744,1.0728,1.0744
USDCHF,20081218,080900,1.0743,1.0743,1.0737,1.0737
USDCHF,20081218,081000,1.0736,1.0740,1.0736,1.0740
USDCHF,20081218,081100,1.0739,1.0739,1.0736,1.0736
USDCHF,20081218,081200,1.0735,1.0735,1.0732,1.0732
USDCHF,20081218,081300,1.0732,1.0732,1.0729,1.0729
USDCHF,20081218,081400,1.0730,1.0731,1.0729,1.0731
USDCHF,20081218,081500,1.0731,1.0731,1.0730,1.0730
USDCHF,20081218,081600,1.0730,1.0733,1.0728,1.0733
USDCHF,20081218,081700,1.0734,1.0739,1.0734,1.0737
USDCHF,20081218,081800,1.0736,1.0744,1.0736,1.0744
USDCHF,20081218,081900,1.0746,1.0752,1.0746,1.0750
USDCHF,20081218,082000,1.0751,1.0755,1.0750,1.0755
USDCHF,20081218,082100,1.0756,1.0764,1.0756,1.0762
USDCHF,20081218,082200,1.0761,1.0764,1.0760,1.0762
USDCHF,20081218,082300,1.0761,1.0761,1.0751,1.0751
USDCHF,20081218,082400,1.0752,1.0759,1.0752,1.0758
USDCHF,20081218,082500,1.0759,1.0759,1.0743,1.0748
USDCHF,20081218,082600,1.0749,1.0751,1.0747,1.0747
USDCHF,20081218,082700,1.0748,1.0748,1.0744,1.0744
USDCHF,20081218,082800,1.0743,1.0746,1.0742,1.0746
USDCHF,20081218,082900,1.0745,1.0747,1.0745,1.0746
USDCHF,20081218,083000,1.0745,1.0757,1.0745,1.0757
USDCHF,20081218,083100,1.0756,1.0756,1.0747,1.0747
USDCHF,20081218,083200,1.0748,1.0748,1.0746,1.0747
USDCHF,20081218,083300,1.0746,1.0749,1.0746,1.0749
USDCHF,20081218,083400,1.0751,1.0754,1.0751,1.0751
USDCHF,20081218,083500,1.0750,1.0750,1.0747,1.0749
USDCHF,20081218,083600,1.0748,1.0748,1.0747,1.0747
USDCHF,20081218,083700,1.0747,1.0751,1.0747,1.0750
USDCHF,20081218,083800,1.0751,1.0752,1.0750,1.0751
USDCHF,20081218,083900,1.0750,1.0756,1.0750,1.0755
USDCHF,20081218,084000,1.0754,1.0755,1.0751,1.0755
USDCHF,20081218,084100,1.0758,1.0759,1.0749,1.0753
USDCHF,20081218,084200,1.0752,1.0754,1.0749,1.0750
USDCHF,20081218,084300,1.0749,1.0750,1.0747,1.0747
USDCHF,20081218,084400,1.0747,1.0747,1.0746,1.0746
USDCHF,20081218,084500,1.0747,1.0747,1.0745,1.0746
USDCHF,20081218,084600,1.0747,1.0752,1.0747,1.0749
USDCHF,20081218,084700,1.0748,1.0750,1.0748,1.0750
USDCHF,20081218,084800,1.0749,1.0750,1.0749,1.0750
USDCHF,20081218,084900,1.0751,1.0756,1.0751,1.0756
USDCHF,20081218,085000,1.0755,1.0755,1.0753,1.0755
USDCHF,20081218,085100,1.0754,1.0754,1.0752,1.0753
USDCHF,20081218,085200,1.0754,1.0760,1.0754,1.0757
USDCHF,20081218,085300,1.0758,1.0759,1.0748,1.0748
USDCHF,20081218,085400,1.0748,1.0748,1.0745,1.0747
USDCHF,20081218,085500,1.0748,1.0751,1.0748,1.0748
USDCHF,20081218,085600,1.0747,1.0750,1.0746,1.0750
USDCHF,20081218,085700,1.0751,1.0752,1.0746,1.0746
USDCHF,20081218,085800,1.0745,1.0746,1.0736,1.0745
USDCHF,20081218,085900,1.0744,1.0744,1.0741,1.0744
USDCHF,20081218,090000,1.0745,1.0756,1.0745,1.0756
USDCHF,20081218,090100,1.0757,1.0760,1.0756,1.0756
USDCHF,20081218,090200,1.0755,1.0755,1.0748,1.0749
USDCHF,20081218,090300,1.0748,1.0749,1.0747,1.0747
USDCHF,20081218,090400,1.0746,1.0746,1.0742,1.0742
USDCHF,20081218,090500,1.0743,1.0744,1.0741,1.0741
USDCHF,20081218,090600,1.0740,1.0743,1.0739,1.0743
USDCHF,20081218,090700,1.0742,1.0743,1.0737,1.0742
USDCHF,20081218,090800,1.0741,1.0746,1.0738,1.0744
USDCHF,20081218,090900,1.0745,1.0749,1.0742,1.0745
USDCHF,20081218,091000,1.0746,1.0750,1.0745,1.0749
USDCHF,20081218,091100,1.0748,1.0748,1.0740,1.0740
USDCHF,20081218,091200,1.0741,1.0744,1.0741,1.0743
USDCHF,20081218,091300,1.0742,1.0744,1.0741,1.0743
USDCHF,20081218,091400,1.0744,1.0748,1.0744,1.0745
USDCHF,20081218,091500,1.0744,1.0744,1.0737,1.0741
USDCHF,20081218,091600,1.0740,1.0742,1.0740,1.0741
USDCHF,20081218,091700,1.0742,1.0742,1.0740,1.0741
USDCHF,20081218,091800,1.0740,1.0740,1.0729,1.0730
USDCHF,20081218,091900,1.0731,1.0731,1.0727,1.0729
USDCHF,20081218,092000,1.0728,1.0728,1.0727,1.0728
USDCHF,20081218,092100,1.0729,1.0735,1.0729,1.0733
USDCHF,20081218,092200,1.0734,1.0736,1.0733,1.0735
USDCHF,20081218,092300,1.0734,1.0737,1.0734,1.0737
USDCHF,20081218,092400,1.0736,1.0737,1.0734,1.0736
USDCHF,20081218,092500,1.0735,1.0737,1.0733,1.0737
USDCHF,20081218,092600,1.0738,1.0742,1.0738,1.0741
USDCHF,20081218,092700,1.0740,1.0740,1.0737,1.0738
USDCHF,20081218,092800,1.0737,1.0737,1.0734,1.0734
USDCHF,20081218,092900,1.0733,1.0733,1.0726,1.0726
USDCHF,20081218,093000,1.0727,1.0728,1.0714,1.0714
USDCHF,20081218,093100,1.0713,1.0716,1.0707,1.0716
USDCHF,20081218,093200,1.0717,1.0724,1.0717,1.0722
USDCHF,20081218,093300,1.0721,1.0721,1.0715,1.0717
USDCHF,20081218,093400,1.0716,1.0722,1.0715,1.0722
USDCHF,20081218,093500,1.0721,1.0722,1.0720,1.0722
USDCHF,20081218,093600,1.0721,1.0723,1.0721,1.0722
USDCHF,20081218,093700,1.0723,1.0727,1.0723,1.0725
USDCHF,20081218,093800,1.0724,1.0725,1.0721,1.0721
USDCHF,20081218,093900,1.0719,1.0719,1.0714,1.0718
USDCHF,20081218,094000,1.0719,1.0723,1.0719,1.0720
USDCHF,20081218,094100,1.0720,1.0720,1.0715,1.0716
USDCHF,20081218,094200,1.0717,1.0724,1.0717,1.0722
USDCHF,20081218,094300,1.0721,1.0721,1.0716,1.0717
USDCHF,20081218,094400,1.0716,1.0716,1.0709,1.0709
USDCHF,20081218,094500,1.0710,1.0711,1.0701,1.0702
USDCHF,20081218,094600,1.0701,1.0701,1.0688,1.0689
USDCHF,20081218,094700,1.0690,1.0692,1.0682,1.0682
USDCHF,20081218,094800,1.0681,1.0687,1.0674,1.0677
USDCHF,20081218,094900,1.0676,1.0676,1.0673,1.0673
USDCHF,20081218,095000,1.0672,1.0677,1.0672,1.0672
USDCHF,20081218,095100,1.0671,1.0671,1.0666,1.0669
USDCHF,20081218,095200,1.0668,1.0671,1.0658,1.0671
USDCHF,20081218,095300,1.0672,1.0676,1.0672,1.0676
USDCHF,20081218,095400,1.0677,1.0678,1.0673,1.0673
USDCHF,20081218,095500,1.0674,1.0675,1.0674,1.0674
USDCHF,20081218,095600,1.0675,1.0676,1.0675,1.0675
USDCHF,20081218,095700,1.0674,1.0674,1.0657,1.0657
USDCHF,20081218,095800,1.0658,1.0661,1.0653,1.0653
USDCHF,20081218,095900,1.0654,1.0654,1.0643,1.0643
USDCHF,20081218,100000,1.0644,1.0647,1.0636,1.0636
USDCHF,20081218,100100,1.0634,1.0648,1.0634,1.0647
USDCHF,20081218,100200,1.0646,1.0648,1.0636,1.0637
USDCHF,20081218,100300,1.0638,1.0648,1.0638,1.0648
USDCHF,20081218,100400,1.0649,1.0652,1.0648,1.0652
USDCHF,20081218,100500,1.0653,1.0654,1.0651,1.0654
USDCHF,20081218,100600,1.0655,1.0665,1.0655,1.0660
USDCHF,20081218,100700,1.0661,1.0661,1.0657,1.0657
USDCHF,20081218,100800,1.0658,1.0658,1.0629,1.0629
USDCHF,20081218,100900,1.0628,1.0628,1.0595,1.0595
USDCHF,20081218,101000,1.0594,1.0602,1.0588,1.0602
USDCHF,20081218,101100,1.0603,1.0611,1.0599,1.0599
USDCHF,20081218,101200,1.0600,1.0604,1.0598,1.0602
USDCHF,20081218,101300,1.0601,1.0610,1.0599,1.0609
USDCHF,20081218,101400,1.0608,1.0612,1.0607,1.0612
USDCHF,20081218,101500,1.0613,1.0618,1.0609,1.0618
USDCHF,20081218,101600,1.0619,1.0619,1.0611,1.0616
USDCHF,20081218,101700,1.0618,1.0622,1.0618,1.0622
USDCHF,20081218,101800,1.0621,1.0628,1.0621,1.0626
USDCHF,20081218,101900,1.0624,1.0624,1.0612,1.0612
USDCHF,20081218,102000,1.0613,1.0613,1.0610,1.0610
USDCHF,20081218,102100,1.0609,1.0613,1.0609,1.0611
USDCHF,20081218,102200,1.0612,1.0627,1.0612,1.0627
USDCHF,20081218,102300,1.0628,1.0631,1.0624,1.0625
USDCHF,20081218,102400,1.0624,1.0624,1.0621,1.0621
USDCHF,20081218,102500,1.0620,1.0623,1.0619,1.0621
USDCHF,20081218,102600,1.0622,1.0623,1.0611,1.0616
USDCHF,20081218,102700,1.0617,1.0617,1.0611,1.0613
USDCHF,20081218,102800,1.0612,1.0612,1.0609,1.0609
USDCHF,20081218,102900,1.0610,1.0612,1.0601,1.0601
USDCHF,20081218,103000,1.0600,1.0605,1.0599,1.0605
USDCHF,20081218,103100,1.0606,1.0611,1.0600,1.0609
USDCHF,20081218,103200,1.0610,1.0615,1.0610,1.0611
USDCHF,20081218,103300,1.0612,1.0614,1.0604,1.0604
USDCHF,20081218,103400,1.0605,1.0607,1.0574,1.0574
USDCHF,20081218,103500,1.0573,1.0577,1.0571,1.0576
USDCHF,20081218,103600,1.0575,1.0581,1.0575,1.0580
USDCHF,20081218,103700,1.0581,1.0592,1.0581,1.0591
USDCHF,20081218,103800,1.0592,1.0593,1.0571,1.0571
USDCHF,20081218,103900,1.0569,1.0569,1.0541,1.0541
USDCHF,20081218,104000,1.0540,1.0540,1.0514,1.0514
USDCHF,20081218,104100,1.0515,1.0523,1.0512,1.0523
USDCHF,20081218,104200,1.0522,1.0528,1.0513,1.0514
USDCHF,20081218,104300,1.0515,1.0527,1.0507,1.0507
USDCHF,20081218,104400,1.0508,1.0508,1.0499,1.0504
USDCHF,20081218,104500,1.0505,1.0511,1.0505,1.0509
USDCHF,20081218,104600,1.0508,1.0513,1.0501,1.0501
USDCHF,20081218,104700,1.0499,1.0519,1.0493,1.0519
USDCHF,20081218,104800,1.0517,1.0522,1.0514,1.0515
USDCHF,20081218,104900,1.0514,1.0514,1.0480,1.0492
USDCHF,20081218,105000,1.0493,1.0493,1.0418,1.0418
USDCHF,20081218,105100,1.0415,1.0433,1.0414,1.0433
USDCHF,20081218,105200,1.0436,1.0460,1.0436,1.0460
USDCHF,20081218,105300,1.0459,1.0462,1.0448,1.0448
USDCHF,20081218,105400,1.0446,1.0451,1.0441,1.0449
USDCHF,20081218,105500,1.0448,1.0448,1.0428,1.0436
USDCHF,20081218,105600,1.0435,1.0446,1.0425,1.0444
USDCHF,20081218,105700,1.0445,1.0459,1.0445,1.0452
USDCHF,20081218,105800,1.0453,1.0454,1.0448,1.0450
USDCHF,20081218,105900,1.0451,1.0457,1.0449,1.0457
USDCHF,20081218,110000,1.0458,1.0473,1.0456,1.0473
USDCHF,20081218,110100,1.0474,1.0476,1.0469,1.0470
USDCHF,20081218,110200,1.0471,1.0472,1.0463,1.0465
USDCHF,20081218,110300,1.0466,1.0474,1.0466,1.0474
USDCHF,20081218,110400,1.0475,1.0475,1.0472,1.0472
USDCHF,20081218,110500,1.0470,1.0471,1.0467,1.0470
USDCHF,20081218,110600,1.0469,1.0473,1.0466,1.0473
USDCHF,20081218,110700,1.0474,1.0476,1.0467,1.0467
USDCHF,20081218,110800,1.0466,1.0469,1.0462,1.0463
USDCHF,20081218,110900,1.0464,1.0473,1.0464,1.0473
USDCHF,20081218,111000,1.0474,1.0479,1.0474,1.0479
USDCHF,20081218,111100,1.0478,1.0478,1.0476,1.0476
USDCHF,20081218,111200,1.0477,1.0478,1.0470,1.0478
USDCHF,20081218,111300,1.0477,1.0481,1.0477,1.0481
USDCHF,20081218,111400,1.0480,1.0482,1.0479,1.0481
USDCHF,20081218,111500,1.0482,1.0498,1.0481,1.0497
USDCHF,20081218,111600,1.0499,1.0500,1.0482,1.0492
USDCHF,20081218,111700,1.0493,1.0497,1.0489,1.0495
USDCHF,20081218,111800,1.0496,1.0504,1.0492,1.0492
USDCHF,20081218,111900,1.0491,1.0491,1.0484,1.0488
USDCHF,20081218,112000,1.0487,1.0497,1.0487,1.0497
USDCHF,20081218,112100,1.0496,1.0497,1.0493,1.0497
USDCHF,20081218,112200,1.0498,1.0504,1.0496,1.0498
USDCHF,20081218,112300,1.0497,1.0501,1.0495,1.0498
USDCHF,20081218,112400,1.0499,1.0501,1.0496,1.0501
USDCHF,20081218,112500,1.0500,1.0500,1.0494,1.0494
USDCHF,20081218,112600,1.0495,1.0499,1.0495,1.0496
USDCHF,20081218,112700,1.0495,1.0499,1.0495,1.0498
USDCHF,20081218,112800,1.0497,1.0504,1.0495,1.0503
USDCHF,20081218,112900,1.0502,1.0505,1.0499,1.0503
USDCHF,20081218,113000,1.0504,1.0505,1.0503,1.0505
USDCHF,20081218,113100,1.0506,1.0509,1.0506,1.0508
USDCHF,20081218,113200,1.0508,1.0520,1.0508,1.0518
USDCHF,20081218,113300,1.0517,1.0520,1.0517,1.0520
USDCHF,20081218,113400,1.0522,1.0530,1.0521,1.0521
USDCHF,20081218,113500,1.0522,1.0525,1.0522,1.0524
USDCHF,20081218,113600,1.0524,1.0527,1.0524,1.0525
USDCHF,20081218,113700,1.0524,1.0524,1.0518,1.0518
USDCHF,20081218,113800,1.0517,1.0517,1.0514,1.0514
USDCHF,20081218,113900,1.0515,1.0515,1.0512,1.0513
USDCHF,20081218,114000,1.0514,1.0518,1.0514,1.0516
USDCHF,20081218,114100,1.0515,1.0516,1.0505,1.0508
USDCHF,20081218,114200,1.0507,1.0507,1.0502,1.0502
USDCHF,20081218,114300,1.0501,1.0504,1.0499,1.0499
USDCHF,20081218,114400,1.0498,1.0514,1.0490,1.0511
USDCHF,20081218,114500,1.0510,1.0515,1.0510,1.0513
USDCHF,20081218,114600,1.0513,1.0515,1.0512,1.0515
USDCHF,20081218,114700,1.0514,1.0521,1.0514,1.0520
USDCHF,20081218,114800,1.0521,1.0523,1.0518,1.0518
USDCHF,20081218,114900,1.0519,1.0523,1.0518,1.0522
USDCHF,20081218,115000,1.0521,1.0527,1.0520,1.0523
USDCHF,20081218,115100,1.0522,1.0523,1.0519,1.0522
USDCHF,20081218,115200,1.0521,1.0525,1.0519,1.0525
USDCHF,20081218,115300,1.0526,1.0534,1.0526,1.0534
USDCHF,20081218,115400,1.0535,1.0535,1.0525,1.0525
USDCHF,20081218,115500,1.0526,1.0530,1.0520,1.0520
USDCHF,20081218,115600,1.0521,1.0521,1.0515,1.0515
USDCHF,20081218,115700,1.0516,1.0517,1.0506,1.0506
USDCHF,20081218,115800,1.0504,1.0505,1.0498,1.0498
USDCHF,20081218,115900,1.0497,1.0498,1.0485,1.0485
USDCHF,20081218,120000,1.0486,1.0491,1.0485,1.0485
USDCHF,20081218,120100,1.0486,1.0488,1.0480,1.0480
USDCHF,20081218,120200,1.0481,1.0483,1.0475,1.0481
USDCHF,20081218,120300,1.0482,1.0484,1.0476,1.0476
USDCHF,20081218,120400,1.0477,1.0480,1.0475,1.0479
USDCHF,20081218,120500,1.0478,1.0479,1.0477,1.0477
USDCHF,20081218,120600,1.0476,1.0478,1.0476,1.0477
USDCHF,20081218,120700,1.0478,1.0483,1.0475,1.0481
USDCHF,20081218,120800,1.0480,1.0480,1.0476,1.0479
USDCHF,20081218,120900,1.0480,1.0482,1.0480,1.0481
USDCHF,20081218,121000,1.0482,1.0482,1.0481,1.0482
USDCHF,20081218,121100,1.0483,1.0483,1.0481,1.0481
USDCHF,20081218,121200,1.0481,1.0483,1.0481,1.0483
USDCHF,20081218,121300,1.0482,1.0493,1.0482,1.0493
USDCHF,20081218,121400,1.0492,1.0500,1.0492,1.0498
USDCHF,20081218,121500,1.0499,1.0502,1.0496,1.0501
USDCHF,20081218,121600,1.0500,1.0511,1.0500,1.0511
USDCHF,20081218,121700,1.0513,1.0515,1.0508,1.0509
USDCHF,20081218,121800,1.0510,1.0511,1.0510,1.0511
USDCHF,20081218,121900,1.0510,1.0514,1.0510,1.0513
USDCHF,20081218,122000,1.0514,1.0519,1.0514,1.0514
USDCHF,20081218,122100,1.0513,1.0513,1.0504,1.0504
USDCHF,20081218,122200,1.0503,1.0510,1.0502,1.0510
USDCHF,20081218,122300,1.0509,1.0516,1.0509,1.0515
USDCHF,20081218,122400,1.0516,1.0521,1.0516,1.0520
USDCHF,20081218,122500,1.0519,1.0524,1.0518,1.0524
USDCHF,20081218,122600,1.0525,1.0535,1.0525,1.0535
USDCHF,20081218,122700,1.0534,1.0542,1.0533,1.0542
USDCHF,20081218,122800,1.0543,1.0545,1.0533,1.0534
USDCHF,20081218,122900,1.0533,1.0535,1.0533,1.0534
USDCHF,20081218,123000,1.0533,1.0534,1.0526,1.0534
USDCHF,20081218,123100,1.0533,1.0533,1.0531,1.0532
USDCHF,20081218,123200,1.0531,1.0532,1.0530,1.0532
USDCHF,20081218,123300,1.0531,1.0533,1.0528,1.0533
USDCHF,20081218,123400,1.0534,1.0535,1.0534,1.0534
USDCHF,20081218,123500,1.0534,1.0534,1.0527,1.0531
USDCHF,20081218,123600,1.0530,1.0533,1.0530,1.0531
USDCHF,20081218,123700,1.0532,1.0533,1.0530,1.0530
USDCHF,20081218,123800,1.0531,1.0535,1.0531,1.0534
USDCHF,20081218,123900,1.0533,1.0535,1.0523,1.0523
USDCHF,20081218,124000,1.0522,1.0522,1.0517,1.0517
USDCHF,20081218,124100,1.0518,1.0540,1.0518,1.0538
USDCHF,20081218,124200,1.0539,1.0539,1.0535,1.0535
USDCHF,20081218,124300,1.0534,1.0542,1.0534,1.0539
USDCHF,20081218,124400,1.0540,1.0542,1.0538,1.0540
USDCHF,20081218,124500,1.0541,1.0541,1.0534,1.0536
USDCHF,20081218,124600,1.0537,1.0538,1.0530,1.0531
USDCHF,20081218,124700,1.0532,1.0532,1.0529,1.0530
USDCHF,20081218,124800,1.0529,1.0532,1.0527,1.0527
USDCHF,20081218,124900,1.0528,1.0529,1.0519,1.0520
USDCHF,20081218,125000,1.0519,1.0519,1.0511,1.0515
USDCHF,20081218,125100,1.0517,1.0519,1.0514,1.0519
USDCHF,20081218,125200,1.0518,1.0519,1.0515,1.0515
USDCHF,20081218,125300,1.0514,1.0516,1.0514,1.0516
USDCHF,20081218,125400,1.0515,1.0517,1.0515,1.0516
USDCHF,20081218,125500,1.0515,1.0515,1.0513,1.0513
USDCHF,20081218,125600,1.0512,1.0514,1.0512,1.0513
USDCHF,20081218,125700,1.0514,1.0514,1.0502,1.0502
USDCHF,20081218,125800,1.0500,1.0503,1.0493,1.0498
USDCHF,20081218,125900,1.0500,1.0501,1.0495,1.0495
USDCHF,20081218,130000,1.0496,1.0497,1.0492,1.0493
USDCHF,20081218,130100,1.0492,1.0493,1.0490,1.0491
USDCHF,20081218,130200,1.0492,1.0494,1.0490,1.0490
USDCHF,20081218,130300,1.0489,1.0491,1.0484,1.0484
USDCHF,20081218,130400,1.0483,1.0486,1.0483,1.0484
USDCHF,20081218,130500,1.0485,1.0489,1.0485,1.0486
USDCHF,20081218,130600,1.0485,1.0485,1.0482,1.0482
USDCHF,20081218,130700,1.0483,1.0485,1.0482,1.0484
USDCHF,20081218,130800,1.0485,1.0492,1.0485,1.0490
USDCHF,20081218,130900,1.0491,1.0493,1.0489,1.0493
USDCHF,20081218,131000,1.0492,1.0494,1.0490,1.0490
USDCHF,20081218,131100,1.0491,1.0496,1.0489,1.0496
USDCHF,20081218,131200,1.0495,1.0497,1.0494,1.0496
USDCHF,20081218,131300,1.0495,1.0497,1.0480,1.0480
USDCHF,20081218,131400,1.0479,1.0495,1.0479,1.0493
USDCHF,20081218,131500,1.0494,1.0497,1.0492,1.0496
USDCHF,20081218,131600,1.0497,1.0500,1.0494,1.0496
USDCHF,20081218,131700,1.0495,1.0498,1.0493,1.0493
USDCHF,20081218,131800,1.0492,1.0492,1.0480,1.0480
USDCHF,20081218,131900,1.0481,1.0481,1.0464,1.0467
USDCHF,20081218,132000,1.0466,1.0466,1.0455,1.0462
USDCHF,20081218,132100,1.0462,1.0462,1.0459,1.0461
USDCHF,20081218,132200,1.0460,1.0460,1.0454,1.0460
USDCHF,20081218,132300,1.0459,1.0459,1.0450,1.0451
USDCHF,20081218,132400,1.0450,1.0459,1.0446,1.0459
USDCHF,20081218,132500,1.0460,1.0473,1.0460,1.0467
USDCHF,20081218,132600,1.0466,1.0468,1.0461,1.0461
USDCHF,20081218,132700,1.0462,1.0480,1.0462,1.0478
USDCHF,20081218,132800,1.0479,1.0482,1.0477,1.0477
USDCHF,20081218,132900,1.0473,1.0474,1.0470,1.0474
USDCHF,20081218,133000,1.0473,1.0477,1.0471,1.0476
USDCHF,20081218,133100,1.0477,1.0479,1.0476,1.0476
USDCHF,20081218,133200,1.0475,1.0484,1.0475,1.0484
USDCHF,20081218,133300,1.0483,1.0489,1.0483,1.0489
USDCHF,20081218,133400,1.0488,1.0489,1.0481,1.0485
USDCHF,20081218,133500,1.0486,1.0494,1.0486,1.0492
USDCHF,20081218,133600,1.0490,1.0490,1.0481,1.0481
USDCHF,20081218,133700,1.0480,1.0487,1.0475,1.0486
USDCHF,20081218,133800,1.0485,1.0485,1.0480,1.0483
USDCHF,20081218,133900,1.0484,1.0486,1.0483,1.0486
USDCHF,20081218,134000,1.0485,1.0485,1.0481,1.0481
USDCHF,20081218,134100,1.0482,1.0486,1.0482,1.0486
USDCHF,20081218,134200,1.0487,1.0489,1.0487,1.0488
USDCHF,20081218,134300,1.0489,1.0493,1.0488,1.0492
USDCHF,20081218,134400,1.0493,1.0495,1.0492,1.0494
USDCHF,20081218,134500,1.0493,1.0495,1.0492,1.0493
USDCHF,20081218,134600,1.0494,1.0494,1.0491,1.0491
USDCHF,20081218,134700,1.0490,1.0490,1.0470,1.0470
USDCHF,20081218,134800,1.0471,1.0482,1.0471,1.0482
USDCHF,20081218,134900,1.0481,1.0487,1.0478,1.0487
USDCHF,20081218,135000,1.0486,1.0488,1.0482,1.0487
USDCHF,20081218,135100,1.0488,1.0490,1.0488,1.0489
USDCHF,20081218,135200,1.0488,1.0489,1.0487,1.0489
USDCHF,20081218,135300,1.0488,1.0490,1.0483,1.0484
USDCHF,20081218,135400,1.0485,1.0486,1.0483,1.0483
USDCHF,20081218,135500,1.0484,1.0486,1.0482,1.0486
USDCHF,20081218,135600,1.0488,1.0491,1.0483,1.0490
USDCHF,20081218,135700,1.0491,1.0493,1.0491,1.0492
USDCHF,20081218,135800,1.0493,1.0495,1.0493,1.0495
USDCHF,20081218,135900,1.0494,1.0494,1.0489,1.0490
USDCHF,20081218,140000,1.0489,1.0497,1.0486,1.0497
USDCHF,20081218,140100,1.0498,1.0499,1.0495,1.0497
USDCHF,20081218,140200,1.0498,1.0506,1.0498,1.0506
USDCHF,20081218,140300,1.0505,1.0506,1.0501,1.0503
USDCHF,20081218,140400,1.0505,1.0510,1.0505,1.0510
USDCHF,20081218,140500,1.0512,1.0516,1.0512,1.0515
USDCHF,20081218,140600,1.0516,1.0520,1.0514,1.0519
USDCHF,20081218,140700,1.0521,1.0528,1.0521,1.0526
USDCHF,20081218,140800,1.0527,1.0528,1.0527,1.0527
USDCHF,20081218,140900,1.0526,1.0528,1.0522,1.0522
USDCHF,20081218,141000,1.0522,1.0522,1.0508,1.0509
USDCHF,20081218,141100,1.0508,1.0512,1.0504,1.0504
USDCHF,20081218,141200,1.0505,1.0505,1.0502,1.0502
USDCHF,20081218,141300,1.0501,1.0501,1.0492,1.0494
USDCHF,20081218,141400,1.0493,1.0499,1.0492,1.0499
USDCHF,20081218,141500,1.0500,1.0510,1.0500,1.0510
USDCHF,20081218,141600,1.0511,1.0511,1.0503,1.0503
USDCHF,20081218,141700,1.0502,1.0502,1.0496,1.0501
USDCHF,20081218,141800,1.0502,1.0505,1.0501,1.0502
USDCHF,20081218,141900,1.0503,1.0512,1.0503,1.0510
USDCHF,20081218,142000,1.0509,1.0509,1.0506,1.0507
USDCHF,20081218,142100,1.0506,1.0506,1.0503,1.0505
USDCHF,20081218,142200,1.0504,1.0508,1.0503,1.0507
USDCHF,20081218,142300,1.0506,1.0511,1.0506,1.0509
USDCHF,20081218,142400,1.0510,1.0510,1.0499,1.0501
USDCHF,20081218,142500,1.0500,1.0502,1.0495,1.0495
USDCHF,20081218,142600,1.0494,1.0494,1.0489,1.0491
USDCHF,20081218,142700,1.0492,1.0494,1.0485,1.0488
USDCHF,20081218,142800,1.0487,1.0493,1.0486,1.0489
USDCHF,20081218,142900,1.0488,1.0489,1.0485,1.0486
USDCHF,20081218,143000,1.0487,1.0493,1.0483,1.0493
USDCHF,20081218,143100,1.0494,1.0500,1.0490,1.0495
USDCHF,20081218,143200,1.0496,1.0497,1.0492,1.0492
USDCHF,20081218,143300,1.0493,1.0497,1.0493,1.0497
USDCHF,20081218,143400,1.0496,1.0498,1.0494,1.0498
USDCHF,20081218,143500,1.0499,1.0506,1.0499,1.0505
USDCHF,20081218,143600,1.0504,1.0504,1.0502,1.0503
USDCHF,20081218,143700,1.0504,1.0505,1.0501,1.0504
USDCHF,20081218,143800,1.0505,1.0517,1.0505,1.0516
USDCHF,20081218,143900,1.0515,1.0515,1.0501,1.0501
USDCHF,20081218,144000,1.0499,1.0499,1.0494,1.0498
USDCHF,20081218,144100,1.0497,1.0497,1.0489,1.0490
USDCHF,20081218,144200,1.0491,1.0503,1.0490,1.0503
USDCHF,20081218,144300,1.0504,1.0510,1.0504,1.0506
USDCHF,20081218,144400,1.0505,1.0507,1.0505,1.0506
USDCHF,20081218,144500,1.0505,1.0505,1.0501,1.0501
USDCHF,20081218,144600,1.0502,1.0502,1.0499,1.0502
USDCHF,20081218,144700,1.0501,1.0506,1.0501,1.0506
USDCHF,20081218,144800,1.0505,1.0505,1.0503,1.0504
USDCHF,20081218,144900,1.0503,1.0515,1.0503,1.0515
USDCHF,20081218,145000,1.0516,1.0517,1.0511,1.0517
USDCHF,20081218,145100,1.0518,1.0522,1.0518,1.0522
USDCHF,20081218,145200,1.0522,1.0522,1.0521,1.0522
USDCHF,20081218,145300,1.0523,1.0531,1.0523,1.0527
USDCHF,20081218,145400,1.0528,1.0532,1.0527,1.0530
USDCHF,20081218,145500,1.0531,1.0535,1.0529,1.0535
USDCHF,20081218,145600,1.0536,1.0546,1.0531,1.0546
USDCHF,20081218,145700,1.0548,1.0567,1.0548,1.0566
USDCHF,20081218,145800,1.0567,1.0571,1.0567,1.0571
USDCHF,20081218,145900,1.0572,1.0574,1.0558,1.0558
USDCHF,20081218,150000,1.0557,1.0557,1.0548,1.0551
USDCHF,20081218,150100,1.0552,1.0561,1.0552,1.0560
USDCHF,20081218,150200,1.0561,1.0571,1.0561,1.0570
USDCHF,20081218,150300,1.0572,1.0574,1.0571,1.0573
USDCHF,20081218,150400,1.0572,1.0578,1.0572,1.0578
USDCHF,20081218,150500,1.0579,1.0579,1.0574,1.0575
USDCHF,20081218,150600,1.0576,1.0579,1.0576,1.0579
USDCHF,20081218,150700,1.0580,1.0581,1.0571,1.0571
USDCHF,20081218,150800,1.0570,1.0570,1.0567,1.0568
USDCHF,20081218,150900,1.0569,1.0569,1.0567,1.0567
USDCHF,20081218,151000,1.0566,1.0566,1.0564,1.0566
USDCHF,20081218,151100,1.0567,1.0572,1.0567,1.0572
USDCHF,20081218,151200,1.0573,1.0580,1.0573,1.0578
USDCHF,20081218,151300,1.0577,1.0577,1.0568,1.0568
USDCHF,20081218,151400,1.0569,1.0577,1.0569,1.0577
USDCHF,20081218,151500,1.0576,1.0577,1.0575,1.0577
USDCHF,20081218,151600,1.0576,1.0576,1.0569,1.0573
USDCHF,20081218,151700,1.0572,1.0575,1.0571,1.0572
USDCHF,20081218,151800,1.0573,1.0575,1.0568,1.0568
USDCHF,20081218,151900,1.0566,1.0566,1.0563,1.0566
USDCHF,20081218,152000,1.0567,1.0568,1.0566,1.0566
USDCHF,20081218,152100,1.0566,1.0566,1.0566,1.0566
USDCHF,20081218,152200,1.0567,1.0573,1.0567,1.0572
USDCHF,20081218,152300,1.0571,1.0600,1.0571,1.0600
USDCHF,20081218,152400,1.0599,1.0610,1.0597,1.0608
USDCHF,20081218,152500,1.0610,1.0613,1.0604,1.0606
USDCHF,20081218,152600,1.0605,1.0605,1.0596,1.0599
USDCHF,20081218,152700,1.0598,1.0598,1.0593,1.0594
USDCHF,20081218,152800,1.0595,1.0598,1.0595,1.0598
USDCHF,20081218,152900,1.0599,1.0599,1.0590,1.0590
USDCHF,20081218,153000,1.0591,1.0596,1.0591,1.0594
USDCHF,20081218,153100,1.0595,1.0604,1.0594,1.0604
USDCHF,20081218,153200,1.0605,1.0607,1.0599,1.0606
USDCHF,20081218,153300,1.0607,1.0610,1.0604,1.0610
USDCHF,20081218,153400,1.0609,1.0625,1.0609,1.0625
USDCHF,20081218,153500,1.0624,1.0632,1.0616,1.0632
USDCHF,20081218,153600,1.0633,1.0633,1.0623,1.0623
USDCHF,20081218,153700,1.0622,1.0622,1.0615,1.0618
USDCHF,20081218,153800,1.0619,1.0622,1.0619,1.0620
USDCHF,20081218,153900,1.0619,1.0624,1.0619,1.0620
USDCHF,20081218,154000,1.0621,1.0625,1.0620,1.0621
USDCHF,20081218,154100,1.0620,1.0631,1.0619,1.0630
USDCHF,20081218,154200,1.0631,1.0633,1.0628,1.0633
USDCHF,20081218,154300,1.0634,1.0652,1.0634,1.0651
USDCHF,20081218,154400,1.0652,1.0654,1.0651,1.0651
USDCHF,20081218,154500,1.0650,1.0654,1.0648,1.0654
USDCHF,20081218,154600,1.0655,1.0665,1.0655,1.0658
USDCHF,20081218,154700,1.0659,1.0681,1.0659,1.0681
USDCHF,20081218,154800,1.0682,1.0727,1.0682,1.0727
USDCHF,20081218,154900,1.0728,1.0731,1.0719,1.0722
USDCHF,20081218,155000,1.0723,1.0723,1.0691,1.0691
USDCHF,20081218,155100,1.0692,1.0693,1.0681,1.0683
USDCHF,20081218,155200,1.0682,1.0682,1.0669,1.0681
USDCHF,20081218,155300,1.0682,1.0690,1.0681,1.0683
USDCHF,20081218,155400,1.0682,1.0682,1.0666,1.0675
USDCHF,20081218,155500,1.0676,1.0685,1.0675,1.0677
USDCHF,20081218,155600,1.0680,1.0691,1.0680,1.0680
USDCHF,20081218,155700,1.0679,1.0681,1.0677,1.0678
USDCHF,20081218,155800,1.0679,1.0679,1.0664,1.0673
USDCHF,20081218,155900,1.0674,1.0678,1.0674,1.0678
USDCHF,20081218,160000,1.0677,1.0677,1.0668,1.0668
USDCHF,20081218,160100,1.0669,1.0673,1.0664,1.0665
USDCHF,20081218,160200,1.0664,1.0667,1.0651,1.0654
USDCHF,20081218,160300,1.0656,1.0672,1.0655,1.0672
USDCHF,20081218,160400,1.0671,1.0671,1.0666,1.0668
USDCHF,20081218,160500,1.0667,1.0676,1.0664,1.0665
USDCHF,20081218,160600,1.0666,1.0666,1.0657,1.0657
USDCHF,20081218,160700,1.0656,1.0656,1.0650,1.0653
USDCHF,20081218,160800,1.0652,1.0654,1.0650,1.0650
USDCHF,20081218,160900,1.0649,1.0651,1.0645,1.0645
USDCHF,20081218,161000,1.0644,1.0644,1.0636,1.0636
USDCHF,20081218,161100,1.0637,1.0640,1.0637,1.0637
USDCHF,20081218,161200,1.0636,1.0636,1.0628,1.0628
USDCHF,20081218,161300,1.0629,1.0629,1.0620,1.0626
USDCHF,20081218,161400,1.0625,1.0632,1.0622,1.0632
USDCHF,20081218,161500,1.0633,1.0643,1.0633,1.0643
USDCHF,20081218,161600,1.0642,1.0646,1.0641,1.0646
USDCHF,20081218,161700,1.0647,1.0650,1.0639,1.0639
USDCHF,20081218,161800,1.0638,1.0638,1.0631,1.0632
USDCHF,20081218,161900,1.0631,1.0635,1.0625,1.0635
USDCHF,20081218,162000,1.0636,1.0641,1.0633,1.0633
USDCHF,20081218,162100,1.0634,1.0635,1.0632,1.0634
USDCHF,20081218,162200,1.0635,1.0636,1.0633,1.0634
USDCHF,20081218,162300,1.0633,1.0637,1.0632,1.0637
USDCHF,20081218,162400,1.0636,1.0641,1.0633,1.0633
USDCHF,20081218,162500,1.0632,1.0634,1.0623,1.0632
USDCHF,20081218,162600,1.0631,1.0635,1.0630,1.0634
USDCHF,20081218,162700,1.0633,1.0633,1.0622,1.0622
USDCHF,20081218,162800,1.0621,1.0623,1.0616,1.0616
USDCHF,20081218,162900,1.0615,1.0620,1.0613,1.0619
USDCHF,20081218,163000,1.0621,1.0633,1.0621,1.0633
USDCHF,20081218,163100,1.0632,1.0645,1.0631,1.0644
USDCHF,20081218,163200,1.0643,1.0643,1.0642,1.0643
USDCHF,20081218,163300,1.0642,1.0642,1.0637,1.0639
USDCHF,20081218,163400,1.0640,1.0642,1.0639,1.0640
USDCHF,20081218,163500,1.0641,1.0647,1.0641,1.0643
USDCHF,20081218,163600,1.0644,1.0644,1.0642,1.0643
USDCHF,20081218,163700,1.0642,1.0643,1.0639,1.0639
USDCHF,20081218,163800,1.0638,1.0641,1.0636,1.0640
USDCHF,20081218,163900,1.0641,1.0642,1.0637,1.0637
USDCHF,20081218,164000,1.0636,1.0637,1.0635,1.0636
USDCHF,20081218,164100,1.0637,1.0639,1.0634,1.0634
USDCHF,20081218,164200,1.0633,1.0634,1.0632,1.0632
USDCHF,20081218,164300,1.0631,1.0631,1.0625,1.0629
USDCHF,20081218,164400,1.0632,1.0632,1.0628,1.0631
USDCHF,20081218,164500,1.0630,1.0637,1.0630,1.0636
USDCHF,20081218,164600,1.0635,1.0638,1.0635,1.0635
USDCHF,20081218,164700,1.0636,1.0637,1.0635,1.0637
USDCHF,20081218,164800,1.0638,1.0639,1.0635,1.0635
USDCHF,20081218,164900,1.0634,1.0636,1.0631,1.0635
USDCHF,20081218,165000,1.0634,1.0634,1.0626,1.0626
USDCHF,20081218,165100,1.0627,1.0631,1.0627,1.0631
USDCHF,20081218,165200,1.0632,1.0632,1.0628,1.0631
USDCHF,20081218,165300,1.0630,1.0631,1.0629,1.0630
USDCHF,20081218,165400,1.0631,1.0633,1.0631,1.0632
USDCHF,20081218,165500,1.0631,1.0632,1.0625,1.0625
USDCHF,20081218,165600,1.0624,1.0624,1.0618,1.0622
USDCHF,20081218,165700,1.0621,1.0621,1.0606,1.0607
USDCHF,20081218,165800,1.0606,1.0606,1.0593,1.0593
USDCHF,20081218,165900,1.0594,1.0599,1.0594,1.0599
USDCHF,20081218,170000,1.0600,1.0602,1.0598,1.0602
USDCHF,20081218,170100,1.0602,1.0620,1.0602,1.0620
USDCHF,20081218,170200,1.0621,1.0636,1.0621,1.0636
USDCHF,20081218,170300,1.0635,1.0653,1.0635,1.0643
USDCHF,20081218,170400,1.0644,1.0647,1.0643,1.0645
USDCHF,20081218,170500,1.0646,1.0653,1.0645,1.0652
USDCHF,20081218,170600,1.0653,1.0724,1.0653,1.0724
USDCHF,20081218,170700,1.0725,1.0744,1.0718,1.0718
USDCHF,20081218,170800,1.0716,1.0716,1.0689,1.0691
USDCHF,20081218,170900,1.0692,1.0700,1.0692,1.0696
USDCHF,20081218,171000,1.0695,1.0701,1.0695,1.0701
USDCHF,20081218,171100,1.0702,1.0709,1.0700,1.0701
USDCHF,20081218,171200,1.0700,1.0705,1.0699,1.0704
USDCHF,20081218,171300,1.0705,1.0734,1.0704,1.0734
USDCHF,20081218,171400,1.0735,1.0760,1.0735,1.0756
USDCHF,20081218,171500,1.0755,1.0763,1.0754,1.0763
USDCHF,20081218,171600,1.0764,1.0790,1.0764,1.0785
USDCHF,20081218,171700,1.0784,1.0787,1.0776,1.0776
USDCHF,20081218,171800,1.0770,1.0776,1.0755,1.0762
USDCHF,20081218,171900,1.0760,1.0767,1.0750,1.0767
USDCHF,20081218,172000,1.0768,1.0773,1.0759,1.0761
USDCHF,20081218,172100,1.0760,1.0776,1.0760,1.0765
USDCHF,20081218,172200,1.0766,1.0770,1.0766,1.0769
USDCHF,20081218,172300,1.0768,1.0768,1.0745,1.0747
USDCHF,20081218,172400,1.0748,1.0749,1.0720,1.0721
USDCHF,20081218,172500,1.0722,1.0739,1.0722,1.0727
USDCHF,20081218,172600,1.0726,1.0726,1.0713,1.0722
USDCHF,20081218,172700,1.0721,1.0734,1.0721,1.0734
USDCHF,20081218,172800,1.0735,1.0737,1.0715,1.0715
USDCHF,20081218,172900,1.0716,1.0727,1.0715,1.0718
USDCHF,20081218,173000,1.0717,1.0718,1.0709,1.0709
USDCHF,20081218,173100,1.0708,1.0709,1.0704,1.0708
USDCHF,20081218,173200,1.0706,1.0708,1.0701,1.0704
USDCHF,20081218,173300,1.0705,1.0711,1.0703,1.0708
USDCHF,20081218,173400,1.0709,1.0733,1.0709,1.0732
USDCHF,20081218,173500,1.0733,1.0734,1.0716,1.0718
USDCHF,20081218,173600,1.0717,1.0735,1.0717,1.0735
USDCHF,20081218,173700,1.0737,1.0757,1.0736,1.0752
USDCHF,20081218,173800,1.0754,1.0759,1.0751,1.0755
USDCHF,20081218,173900,1.0756,1.0762,1.0752,1.0752
USDCHF,20081218,174000,1.0753,1.0756,1.0741,1.0745
USDCHF,20081218,174100,1.0744,1.0767,1.0744,1.0755
USDCHF,20081218,174200,1.0754,1.0767,1.0753,1.0759
USDCHF,20081218,174300,1.0758,1.0759,1.0754,1.0757
USDCHF,20081218,174400,1.0758,1.0770,1.0755,1.0770
USDCHF,20081218,174500,1.0769,1.0774,1.0761,1.0762
USDCHF,20081218,174600,1.0761,1.0762,1.0759,1.0760
USDCHF,20081218,174700,1.0761,1.0778,1.0760,1.0778
USDCHF,20081218,174800,1.0779,1.0779,1.0771,1.0771
USDCHF,20081218,174900,1.0770,1.0778,1.0768,1.0773
USDCHF,20081218,175000,1.0772,1.0774,1.0770,1.0774
USDCHF,20081218,175100,1.0775,1.0800,1.0775,1.0795
USDCHF,20081218,175200,1.0794,1.0794,1.0790,1.0793
USDCHF,20081218,175300,1.0792,1.0792,1.0771,1.0771
USDCHF,20081218,175400,1.0769,1.0769,1.0760,1.0762
USDCHF,20081218,175500,1.0763,1.0782,1.0763,1.0780
USDCHF,20081218,175600,1.0779,1.0779,1.0775,1.0777
USDCHF,20081218,175700,1.0776,1.0776,1.0772,1.0775
USDCHF,20081218,175800,1.0774,1.0776,1.0774,1.0775
USDCHF,20081218,175900,1.0776,1.0778,1.0772,1.0777
USDCHF,20081218,180000,1.0776,1.0777,1.0774,1.0774
USDCHF,20081218,180100,1.0775,1.0775,1.0774,1.0774
USDCHF,20081218,180200,1.0775,1.0779,1.0774,1.0779
USDCHF,20081218,180300,1.0780,1.0789,1.0777,1.0789
USDCHF,20081218,180400,1.0788,1.0791,1.0787,1.0788
USDCHF,20081218,180500,1.0787,1.0787,1.0783,1.0786
USDCHF,20081218,180600,1.0785,1.0785,1.0779,1.0780
USDCHF,20081218,180700,1.0780,1.0780,1.0779,1.0780
USDCHF,20081218,180800,1.0781,1.0781,1.0779,1.0779
USDCHF,20081218,180900,1.0779,1.0784,1.0778,1.0784
USDCHF,20081218,181000,1.0783,1.0795,1.0781,1.0791
USDCHF,20081218,181100,1.0790,1.0800,1.0790,1.0800
USDCHF,20081218,181200,1.0801,1.0830,1.0801,1.0830
USDCHF,20081218,181300,1.0831,1.0834,1.0821,1.0821
USDCHF,20081218,181400,1.0822,1.0829,1.0821,1.0824
USDCHF,20081218,181500,1.0823,1.0833,1.0821,1.0828
USDCHF,20081218,181600,1.0827,1.0827,1.0801,1.0808
USDCHF,20081218,181700,1.0810,1.0810,1.0808,1.0808
USDCHF,20081218,181800,1.0807,1.0807,1.0799,1.0799
USDCHF,20081218,181900,1.0798,1.0799,1.0790,1.0792
USDCHF,20081218,182000,1.0793,1.0806,1.0793,1.0804
USDCHF,20081218,182100,1.0802,1.0803,1.0783,1.0789
USDCHF,20081218,182200,1.0791,1.0805,1.0791,1.0805
USDCHF,20081218,182300,1.0806,1.0830,1.0806,1.0830
USDCHF,20081218,182400,1.0831,1.0832,1.0809,1.0809
USDCHF,20081218,182500,1.0810,1.0810,1.0808,1.0809
USDCHF,20081218,182600,1.0808,1.0815,1.0808,1.0815
USDCHF,20081218,182700,1.0816,1.0860,1.0816,1.0860
USDCHF,20081218,182800,1.0859,1.0859,1.0845,1.0849
USDCHF,20081218,182900,1.0848,1.0856,1.0846,1.0856
USDCHF,20081218,183000,1.0855,1.0865,1.0855,1.0862
USDCHF,20081218,183100,1.0861,1.0861,1.0849,1.0851
USDCHF,20081218,183200,1.0852,1.0852,1.0832,1.0832
USDCHF,20081218,183300,1.0831,1.0840,1.0830,1.0837
USDCHF,20081218,183400,1.0838,1.0839,1.0826,1.0826
USDCHF,20081218,183500,1.0827,1.0832,1.0827,1.0832
USDCHF,20081218,183600,1.0833,1.0844,1.0833,1.0835
USDCHF,20081218,183700,1.0836,1.0837,1.0834,1.0836
USDCHF,20081218,183800,1.0837,1.0841,1.0834,1.0834
USDCHF,20081218,183900,1.0833,1.0834,1.0832,1.0834
USDCHF,20081218,184000,1.0833,1.0840,1.0833,1.0839
USDCHF,20081218,184100,1.0838,1.0841,1.0835,1.0835
USDCHF,20081218,184200,1.0834,1.0834,1.0823,1.0823
USDCHF,20081218,184300,1.0822,1.0822,1.0807,1.0814
USDCHF,20081218,184400,1.0815,1.0817,1.0812,1.0812
USDCHF,20081218,184500,1.0811,1.0812,1.0806,1.0806
USDCHF,20081218,184600,1.0807,1.0817,1.0807,1.0815
USDCHF,20081218,184700,1.0814,1.0825,1.0814,1.0825
USDCHF,20081218,184800,1.0826,1.0828,1.0815,1.0816
USDCHF,20081218,184900,1.0815,1.0816,1.0812,1.0813
USDCHF,20081218,185000,1.0812,1.0812,1.0796,1.0796
USDCHF,20081218,185100,1.0795,1.0797,1.0788,1.0788
USDCHF,20081218,185200,1.0785,1.0791,1.0784,1.0791
USDCHF,20081218,185300,1.0791,1.0791,1.0789,1.0789
USDCHF,20081218,185400,1.0789,1.0791,1.0789,1.0791
USDCHF,20081218,185500,1.0790,1.0791,1.0788,1.0788
USDCHF,20081218,185600,1.0789,1.0789,1.0787,1.0789
USDCHF,20081218,185700,1.0790,1.0792,1.0790,1.0790
USDCHF,20081218,185800,1.0789,1.0795,1.0789,1.0795
USDCHF,20081218,185900,1.0796,1.0801,1.0794,1.0801
USDCHF,20081218,190000,1.0802,1.0805,1.0801,1.0805
USDCHF,20081218,190100,1.0804,1.0811,1.0803,1.0810
USDCHF,20081218,190200,1.0809,1.0813,1.0809,1.0809
USDCHF,20081218,190300,1.0810,1.0811,1.0803,1.0806
USDCHF,20081218,190400,1.0806,1.0806,1.0799,1.0799
USDCHF,20081218,190500,1.0798,1.0802,1.0794,1.0795
USDCHF,20081218,190600,1.0796,1.0797,1.0794,1.0796
USDCHF,20081218,190700,1.0795,1.0799,1.0793,1.0799
USDCHF,20081218,190800,1.0800,1.0806,1.0798,1.0806
USDCHF,20081218,190900,1.0805,1.0806,1.0802,1.0803
USDCHF,20081218,191000,1.0802,1.0807,1.0802,1.0803
USDCHF,20081218,191100,1.0802,1.0802,1.0799,1.0801
USDCHF,20081218,191200,1.0800,1.0805,1.0800,1.0803
USDCHF,20081218,191300,1.0803,1.0803,1.0797,1.0797
USDCHF,20081218,191400,1.0798,1.0798,1.0793,1.0794
USDCHF,20081218,191500,1.0794,1.0799,1.0793,1.0798
USDCHF,20081218,191600,1.0799,1.0813,1.0799,1.0806
USDCHF,20081218,191700,1.0805,1.0807,1.0802,1.0802
USDCHF,20081218,191800,1.0801,1.0802,1.0788,1.0789
USDCHF,20081218,191900,1.0790,1.0790,1.0782,1.0782
USDCHF,20081218,192000,1.0783,1.0788,1.0783,1.0787
USDCHF,20081218,192100,1.0787,1.0788,1.0785,1.0785
USDCHF,20081218,192200,1.0784,1.0784,1.0780,1.0781
USDCHF,20081218,192300,1.0782,1.0785,1.0782,1.0785
USDCHF,20081218,192400,1.0785,1.0785,1.0784,1.0784
USDCHF,20081218,192500,1.0785,1.0785,1.0785,1.0785
USDCHF,20081218,192600,1.0785,1.0785,1.0785,1.0785
USDCHF,20081218,192700,1.0785,1.0786,1.0784,1.0784
USDCHF,20081218,192800,1.0783,1.0783,1.0771,1.0772
USDCHF,20081218,192900,1.0773,1.0783,1.0772,1.0775
USDCHF,20081218,193000,1.0774,1.0777,1.0766,1.0766
USDCHF,20081218,193100,1.0765,1.0773,1.0764,1.0771
USDCHF,20081218,193200,1.0772,1.0772,1.0769,1.0769
USDCHF,20081218,193300,1.0768,1.0768,1.0764,1.0768
USDCHF,20081218,193400,1.0769,1.0769,1.0769,1.0769
USDCHF,20081218,193500,1.0769,1.0769,1.0766,1.0766
USDCHF,20081218,193600,1.0767,1.0767,1.0766,1.0767
USDCHF,20081218,193700,1.0768,1.0768,1.0764,1.0767
USDCHF,20081218,193800,1.0767,1.0782,1.0766,1.0782
USDCHF,20081218,193900,1.0780,1.0780,1.0774,1.0774
USDCHF,20081218,194000,1.0775,1.0778,1.0775,1.0778
USDCHF,20081218,194100,1.0777,1.0777,1.0758,1.0758
USDCHF,20081218,194200,1.0759,1.0762,1.0759,1.0762
USDCHF,20081218,194300,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,194400,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,194500,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,194600,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,194700,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,194800,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,194900,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,195000,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,195100,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,195200,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,195300,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,195400,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,195500,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,195600,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,195700,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,195800,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,195900,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,200000,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,200100,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,200200,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,200300,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,200400,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,200500,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,200600,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,200700,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,200800,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,200900,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,201000,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,201100,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,201200,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,201300,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,201400,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,201500,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,201600,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,201700,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,201800,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,201900,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,202000,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,202100,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,202200,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,202300,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,202400,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,202500,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,202600,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,202700,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,202800,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,202900,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,203000,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,203100,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,203200,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,203300,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,203400,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,203500,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,203600,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,203700,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,203800,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,203900,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,204000,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,204100,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,204200,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,204300,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,204400,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,204500,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,204600,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,204700,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,204800,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,204900,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,205000,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,205100,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,205200,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,205300,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,205400,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,205500,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,205600,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,205700,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,205800,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,205900,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,210000,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,210100,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,210200,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,210300,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,210400,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,210500,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,210600,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,210700,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,210800,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,210900,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,211000,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,211100,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,211200,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,211300,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,211400,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,211500,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,211600,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,211700,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,211800,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,211900,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,212000,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,212100,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,212200,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,212300,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,212400,1.0762,1.0762,1.0762,1.0762
USDCHF,20081218,212500,1.0762,1.0811,1.0762,1.0811
USDCHF,20081218,212600,1.0810,1.0820,1.0810,1.0819
USDCHF,20081218,212700,1.0818,1.0822,1.0815,1.0822
USDCHF,20081218,212800,1.0821,1.0846,1.0821,1.0841
USDCHF,20081218,212900,1.0840,1.0848,1.0839,1.0840
USDCHF,20081218,213000,1.0841,1.0851,1.0841,1.0850
USDCHF,20081218,213100,1.0851,1.0851,1.0833,1.0833
USDCHF,20081218,213200,1.0832,1.0838,1.0824,1.0824
USDCHF,20081218,213300,1.0823,1.0825,1.0818,1.0821
USDCHF,20081218,213400,1.0822,1.0828,1.0822,1.0828
USDCHF,20081218,213500,1.0832,1.0842,1.0832,1.0832
USDCHF,20081218,213600,1.0832,1.0833,1.0828,1.0832
USDCHF,20081218,213700,1.0831,1.0831,1.0825,1.0828
USDCHF,20081218,213800,1.0827,1.0827,1.0823,1.0825
USDCHF,20081218,213900,1.0826,1.0832,1.0826,1.0832
USDCHF,20081218,214000,1.0831,1.0838,1.0828,1.0836
USDCHF,20081218,214100,1.0837,1.0839,1.0824,1.0824
USDCHF,20081218,214200,1.0823,1.0823,1.0819,1.0820
USDCHF,20081218,214300,1.0819,1.0821,1.0818,1.0821
USDCHF,20081218,214400,1.0820,1.0821,1.0820,1.0820
USDCHF,20081218,214500,1.0820,1.0823,1.0820,1.0823
USDCHF,20081218,214600,1.0824,1.0829,1.0824,1.0829
USDCHF,20081218,214700,1.0830,1.0835,1.0829,1.0832
USDCHF,20081218,214800,1.0831,1.0835,1.0831,1.0835
USDCHF,20081218,214900,1.0836,1.0844,1.0836,1.0844
USDCHF,20081218,215000,1.0843,1.0844,1.0841,1.0843
USDCHF,20081218,215100,1.0844,1.0849,1.0842,1.0842
USDCHF,20081218,215200,1.0843,1.0844,1.0843,1.0843
USDCHF,20081218,215300,1.0842,1.0843,1.0842,1.0842
USDCHF,20081218,215400,1.0841,1.0842,1.0841,1.0841
USDCHF,20081218,215500,1.0840,1.0841,1.0839,1.0839
USDCHF,20081218,215600,1.0838,1.0838,1.0835,1.0836
USDCHF,20081218,215700,1.0835,1.0836,1.0834,1.0834
USDCHF,20081218,215800,1.0834,1.0836,1.0834,1.0834
USDCHF,20081218,215900,1.0833,1.0838,1.0833,1.0836
USDCHF,20081218,220000,1.0836,1.0836,1.0835,1.0835
USDCHF,20081218,220100,1.0835,1.0836,1.0835,1.0836
USDCHF,20081218,220200,1.0836,1.0838,1.0836,1.0837
USDCHF,20081218,220300,1.0836,1.0836,1.0836,1.0836
USDCHF,20081218,220400,1.0836,1.0836,1.0835,1.0835
USDCHF,20081218,220500,1.0834,1.0836,1.0834,1.0836
USDCHF,20081218,220600,1.0836,1.0841,1.0836,1.0841
USDCHF,20081218,220700,1.0840,1.0840,1.0836,1.0836
USDCHF,20081218,220800,1.0835,1.0835,1.0833,1.0833
USDCHF,20081218,220900,1.0834,1.0835,1.0834,1.0834
USDCHF,20081218,221000,1.0834,1.0836,1.0834,1.0836
USDCHF,20081218,221100,1.0835,1.0835,1.0834,1.0834
USDCHF,20081218,221200,1.0835,1.0835,1.0834,1.0835
USDCHF,20081218,221300,1.0835,1.0839,1.0834,1.0836
USDCHF,20081218,221400,1.0835,1.0835,1.0833,1.0833
USDCHF,20081218,221500,1.0834,1.0846,1.0833,1.0846
USDCHF,20081218,221600,1.0847,1.0850,1.0846,1.0848
USDCHF,20081218,221700,1.0847,1.0850,1.0847,1.0848
USDCHF,20081218,221800,1.0849,1.0850,1.0847,1.0848
USDCHF,20081218,221900,1.0847,1.0848,1.0846,1.0848
USDCHF,20081218,222000,1.0847,1.0847,1.0844,1.0844
USDCHF,20081218,222100,1.0845,1.0846,1.0845,1.0846
USDCHF,20081218,222200,1.0846,1.0846,1.0845,1.0846
USDCHF,20081218,222300,1.0846,1.0846,1.0846,1.0846
USDCHF,20081218,222400,1.0847,1.0847,1.0845,1.0845
USDCHF,20081218,222500,1.0845,1.0845,1.0843,1.0843
USDCHF,20081218,222600,1.0844,1.0848,1.0834,1.0834
USDCHF,20081218,222700,1.0835,1.0844,1.0835,1.0840
USDCHF,20081218,222800,1.0839,1.0839,1.0838,1.0839
USDCHF,20081218,222900,1.0839,1.0839,1.0835,1.0835
USDCHF,20081218,223000,1.0834,1.0836,1.0830,1.0830
USDCHF,20081218,223100,1.0829,1.0829,1.0826,1.0826
USDCHF,20081218,223200,1.0825,1.0825,1.0818,1.0825
USDCHF,20081218,223300,1.0824,1.0824,1.0819,1.0821
USDCHF,20081218,223400,1.0820,1.0820,1.0806,1.0809
USDCHF,20081218,223500,1.0810,1.0818,1.0810,1.0816
USDCHF,20081218,223600,1.0816,1.0818,1.0816,1.0818
USDCHF,20081218,223700,1.0819,1.0820,1.0817,1.0820
USDCHF,20081218,223800,1.0821,1.0822,1.0820,1.0822
USDCHF,20081218,223900,1.0821,1.0821,1.0819,1.0819
USDCHF,20081218,224000,1.0818,1.0824,1.0818,1.0824
USDCHF,20081218,224100,1.0823,1.0825,1.0823,1.0825
USDCHF,20081218,224200,1.0826,1.0826,1.0824,1.0826
USDCHF,20081218,224300,1.0826,1.0826,1.0824,1.0824
USDCHF,20081218,224400,1.0824,1.0825,1.0824,1.0824
USDCHF,20081218,224500,1.0824,1.0827,1.0824,1.0827
USDCHF,20081218,224600,1.0826,1.0826,1.0824,1.0824
USDCHF,20081218,224700,1.0824,1.0825,1.0824,1.0824
USDCHF,20081218,224800,1.0824,1.0825,1.0822,1.0825
USDCHF,20081218,224900,1.0825,1.0830,1.0825,1.0825
USDCHF,20081218,225000,1.0826,1.0828,1.0826,1.0828
USDCHF,20081218,225100,1.0827,1.0831,1.0827,1.0830
USDCHF,20081218,225200,1.0831,1.0837,1.0831,1.0834
USDCHF,20081218,225300,1.0833,1.0835,1.0832,1.0835
USDCHF,20081218,225400,1.0836,1.0837,1.0835,1.0836
USDCHF,20081218,225500,1.0837,1.0842,1.0826,1.0842
USDCHF,20081218,225600,1.0843,1.0843,1.0836,1.0837
USDCHF,20081218,225700,1.0838,1.0839,1.0836,1.0839
USDCHF,20081218,225800,1.0838,1.0838,1.0822,1.0829
USDCHF,20081218,225900,1.0828,1.0835,1.0828,1.0832
USDCHF,20081218,230000,1.0831,1.0835,1.0830,1.0835
USDCHF,20081218,230100,1.0834,1.0835,1.0831,1.0833
USDCHF,20081218,230200,1.0832,1.0832,1.0828,1.0828
USDCHF,20081218,230300,1.0827,1.0827,1.0822,1.0824
USDCHF,20081218,230400,1.0822,1.0825,1.0822,1.0823
USDCHF,20081218,230500,1.0828,1.0828,1.0811,1.0811
USDCHF,20081218,230600,1.0812,1.0820,1.0812,1.0820
USDCHF,20081218,230700,1.0821,1.0824,1.0821,1.0824
USDCHF,20081218,230800,1.0823,1.0829,1.0822,1.0827
USDCHF,20081218,230900,1.0826,1.0829,1.0826,1.0829
USDCHF,20081218,231000,1.0828,1.0828,1.0815,1.0820
USDCHF,20081218,231100,1.0818,1.0819,1.0817,1.0818
USDCHF,20081218,231200,1.0819,1.0819,1.0817,1.0819
USDCHF,20081218,231300,1.0820,1.0822,1.0820,1.0821
USDCHF,20081218,231400,1.0821,1.0821,1.0821,1.0821
USDCHF,20081218,231500,1.0821,1.0822,1.0821,1.0822
USDCHF,20081218,231600,1.0822,1.0823,1.0822,1.0822
USDCHF,20081218,231700,1.0822,1.0822,1.0821,1.0821
USDCHF,20081218,231800,1.0822,1.0822,1.0822,1.0822
USDCHF,20081218,231900,1.0823,1.0827,1.0823,1.0826
USDCHF,20081218,232000,1.0825,1.0826,1.0824,1.0824
USDCHF,20081218,232100,1.0823,1.0825,1.0823,1.0825
USDCHF,20081218,232200,1.0825,1.0827,1.0825,1.0827
USDCHF,20081218,232300,1.0827,1.0827,1.0824,1.0824
USDCHF,20081218,232400,1.0825,1.0825,1.0824,1.0825
USDCHF,20081218,232500,1.0825,1.0825,1.0825,1.0825
USDCHF,20081218,232600,1.0826,1.0826,1.0824,1.0824
USDCHF,20081218,232700,1.0825,1.0825,1.0824,1.0825
USDCHF,20081218,232800,1.0826,1.0828,1.0826,1.0826
USDCHF,20081218,232900,1.0826,1.0829,1.0825,1.0825
USDCHF,20081218,233000,1.0825,1.0825,1.0825,1.0825
USDCHF,20081218,233100,1.0824,1.0825,1.0824,1.0824
USDCHF,20081218,233200,1.0823,1.0823,1.0821,1.0821
USDCHF,20081218,233300,1.0822,1.0823,1.0822,1.0823
USDCHF,20081218,233400,1.0823,1.0823,1.0819,1.0819
USDCHF,20081218,233500,1.0818,1.0818,1.0814,1.0814
USDCHF,20081218,233600,1.0814,1.0815,1.0814,1.0814
USDCHF,20081218,233700,1.0815,1.0816,1.0815,1.0815
USDCHF,20081218,233800,1.0816,1.0818,1.0816,1.0818
USDCHF,20081218,233900,1.0818,1.0818,1.0818,1.0818
USDCHF,20081218,234000,1.0817,1.0817,1.0815,1.0815
USDCHF,20081218,234100,1.0814,1.0816,1.0814,1.0814
USDCHF,20081218,234200,1.0815,1.0815,1.0811,1.0811
USDCHF,20081218,234300,1.0811,1.0811,1.0809,1.0810
USDCHF,20081218,234400,1.0809,1.0809,1.0808,1.0808
USDCHF,20081218,234500,1.0809,1.0811,1.0809,1.0810
USDCHF,20081218,234600,1.0811,1.0811,1.0809,1.0810
USDCHF,20081218,234700,1.0810,1.0810,1.0809,1.0810
USDCHF,20081218,234800,1.0809,1.0811,1.0809,1.0810
USDCHF,20081218,234900,1.0809,1.0811,1.0809,1.0810
USDCHF,20081218,235000,1.0812,1.0814,1.0812,1.0812
USDCHF,20081218,235100,1.0813,1.0814,1.0813,1.0813
USDCHF,20081218,235200,1.0812,1.0812,1.0808,1.0810
USDCHF,20081218,235300,1.0810,1.0813,1.0810,1.0812
USDCHF,20081218,235400,1.0811,1.0812,1.0811,1.0812
USDCHF,20081218,235500,1.0812,1.0813,1.0812,1.0813
USDCHF,20081218,235600,1.0815,1.0815,1.0813,1.0814
USDCHF,20081218,235700,1.0813,1.0814,1.0813,1.0814
USDCHF,20081218,235800,1.0814,1.0814,1.0814,1.0814
USDCHF,20081218,235900,1.0814,1.0814,1.0814,1.0814
USDCHF,20081219,000000,1.0813,1.0814,1.0813,1.0813
USDJPY,20081218,000100,87.34,87.34,87.32,87.32
USDJPY,20081218,000200,87.31,87.31,87.31,87.31
USDJPY,20081218,000300,87.31,87.33,87.31,87.33
USDJPY,20081218,000400,87.34,87.34,87.31,87.32
USDJPY,20081218,000500,87.31,87.32,87.31,87.31
USDJPY,20081218,000600,87.31,87.32,87.31,87.32
USDJPY,20081218,000700,87.32,87.32,87.29,87.30
USDJPY,20081218,000800,87.32,87.34,87.32,87.34
USDJPY,20081218,000900,87.35,87.39,87.35,87.37
USDJPY,20081218,001000,87.37,87.38,87.36,87.37
USDJPY,20081218,001100,87.37,87.39,87.36,87.39
USDJPY,20081218,001200,87.39,87.39,87.37,87.37
USDJPY,20081218,001300,87.37,87.37,87.35,87.35
USDJPY,20081218,001400,87.34,87.34,87.32,87.32
USDJPY,20081218,001500,87.33,87.33,87.31,87.33
USDJPY,20081218,001600,87.33,87.33,87.31,87.31
USDJPY,20081218,001700,87.31,87.32,87.31,87.31
USDJPY,20081218,001800,87.31,87.31,87.29,87.30
USDJPY,20081218,001900,87.29,87.29,87.28,87.28
USDJPY,20081218,002000,87.28,87.28,87.27,87.27
USDJPY,20081218,002100,87.27,87.30,87.27,87.29
USDJPY,20081218,002200,87.29,87.31,87.29,87.31
USDJPY,20081218,002300,87.31,87.32,87.31,87.31
USDJPY,20081218,002400,87.32,87.34,87.32,87.33
USDJPY,20081218,002500,87.33,87.33,87.32,87.33
USDJPY,20081218,002600,87.32,87.33,87.32,87.33
USDJPY,20081218,002700,87.32,87.33,87.32,87.33
USDJPY,20081218,002800,87.34,87.37,87.32,87.32
USDJPY,20081218,002900,87.31,87.33,87.31,87.33
USDJPY,20081218,003000,87.32,87.32,87.26,87.27
USDJPY,20081218,003100,87.26,87.29,87.26,87.29
USDJPY,20081218,003200,87.28,87.29,87.28,87.28
USDJPY,20081218,003300,87.28,87.28,87.27,87.27
USDJPY,20081218,003400,87.27,87.27,87.26,87.26
USDJPY,20081218,003500,87.27,87.29,87.27,87.28
USDJPY,20081218,003600,87.30,87.30,87.26,87.26
USDJPY,20081218,003700,87.25,87.27,87.25,87.27
USDJPY,20081218,003800,87.27,87.29,87.27,87.28
USDJPY,20081218,003900,87.29,87.30,87.29,87.30
USDJPY,20081218,004000,87.29,87.29,87.28,87.28
USDJPY,20081218,004100,87.29,87.30,87.28,87.30
USDJPY,20081218,004200,87.31,87.34,87.31,87.33
USDJPY,20081218,004300,87.33,87.33,87.33,87.33
USDJPY,20081218,004400,87.33,87.33,87.32,87.33
USDJPY,20081218,004500,87.33,87.33,87.33,87.33
USDJPY,20081218,004600,87.33,87.33,87.30,87.30
USDJPY,20081218,004700,87.31,87.31,87.30,87.30
USDJPY,20081218,004800,87.30,87.31,87.30,87.30
USDJPY,20081218,004900,87.29,87.29,87.26,87.27
USDJPY,20081218,005000,87.27,87.28,87.27,87.27
USDJPY,20081218,005100,87.26,87.26,87.26,87.26
USDJPY,20081218,005200,87.26,87.26,87.25,87.25
USDJPY,20081218,005300,87.26,87.27,87.25,87.26
USDJPY,20081218,005400,87.27,87.27,87.27,87.27
USDJPY,20081218,005500,87.27,87.27,87.26,87.26
USDJPY,20081218,005600,87.26,87.28,87.26,87.28
USDJPY,20081218,005700,87.28,87.28,87.26,87.26
USDJPY,20081218,005800,87.26,87.26,87.25,87.26
USDJPY,20081218,005900,87.26,87.26,87.25,87.25
USDJPY,20081218,010000,87.26,87.26,87.26,87.26
USDJPY,20081218,010100,87.27,87.31,87.27,87.31
USDJPY,20081218,010200,87.31,87.31,87.31,87.31
USDJPY,20081218,010300,87.30,87.30,87.28,87.29
USDJPY,20081218,010400,87.28,87.28,87.25,87.26
USDJPY,20081218,010500,87.25,87.27,87.25,87.27
USDJPY,20081218,010600,87.28,87.28,87.28,87.28
USDJPY,20081218,010700,87.27,87.28,87.26,87.27
USDJPY,20081218,010800,87.27,87.28,87.27,87.28
USDJPY,20081218,010900,87.27,87.27,87.26,87.26
USDJPY,20081218,011000,87.25,87.27,87.24,87.27
USDJPY,20081218,011100,87.26,87.27,87.26,87.26
USDJPY,20081218,011200,87.26,87.27,87.26,87.27
USDJPY,20081218,011300,87.26,87.27,87.26,87.26
USDJPY,20081218,011400,87.27,87.27,87.26,87.26
USDJPY,20081218,011500,87.26,87.28,87.25,87.28
USDJPY,20081218,011600,87.29,87.29,87.28,87.29
USDJPY,20081218,011700,87.29,87.31,87.29,87.31
USDJPY,20081218,011800,87.32,87.33,87.29,87.29
USDJPY,20081218,011900,87.28,87.30,87.28,87.29
USDJPY,20081218,012000,87.29,87.29,87.29,87.29
USDJPY,20081218,012100,87.29,87.32,87.28,87.32
USDJPY,20081218,012200,87.31,87.32,87.31,87.32
USDJPY,20081218,012300,87.32,87.33,87.32,87.32
USDJPY,20081218,012400,87.33,87.35,87.32,87.34
USDJPY,20081218,012500,87.35,87.37,87.35,87.37
USDJPY,20081218,012600,87.38,87.38,87.36,87.36
USDJPY,20081218,012700,87.36,87.37,87.36,87.37
USDJPY,20081218,012800,87.36,87.37,87.36,87.37
USDJPY,20081218,012900,87.37,87.39,87.37,87.39
USDJPY,20081218,013000,87.38,87.39,87.38,87.38
USDJPY,20081218,013100,87.39,87.41,87.38,87.40
USDJPY,20081218,013200,87.39,87.39,87.37,87.38
USDJPY,20081218,013300,87.37,87.37,87.34,87.36
USDJPY,20081218,013400,87.36,87.38,87.36,87.38
USDJPY,20081218,013500,87.39,87.40,87.39,87.39
USDJPY,20081218,013600,87.39,87.39,87.39,87.39
USDJPY,20081218,013700,87.40,87.40,87.39,87.40
USDJPY,20081218,013800,87.40,87.40,87.39,87.39
USDJPY,20081218,013900,87.40,87.40,87.40,87.40
USDJPY,20081218,014000,87.40,87.42,87.40,87.42
USDJPY,20081218,014100,87.42,87.42,87.39,87.39
USDJPY,20081218,014200,87.40,87.40,87.39,87.39
USDJPY,20081218,014300,87.40,87.40,87.38,87.38
USDJPY,20081218,014400,87.38,87.38,87.37,87.37
USDJPY,20081218,014500,87.37,87.38,87.36,87.38
USDJPY,20081218,014600,87.37,87.37,87.34,87.35
USDJPY,20081218,014700,87.36,87.36,87.35,87.35
USDJPY,20081218,014800,87.34,87.35,87.34,87.34
USDJPY,20081218,014900,87.35,87.35,87.34,87.34
USDJPY,20081218,015000,87.35,87.37,87.35,87.37
USDJPY,20081218,015100,87.36,87.36,87.34,87.35
USDJPY,20081218,015200,87.34,87.34,87.33,87.34
USDJPY,20081218,015300,87.34,87.37,87.34,87.37
USDJPY,20081218,015400,87.38,87.40,87.38,87.39
USDJPY,20081218,015500,87.40,87.42,87.40,87.42
USDJPY,20081218,015600,87.43,87.43,87.41,87.43
USDJPY,20081218,015700,87.42,87.43,87.42,87.42
USDJPY,20081218,015800,87.42,87.42,87.41,87.42
USDJPY,20081218,015900,87.42,87.44,87.42,87.43
USDJPY,20081218,020000,87.42,87.44,87.42,87.44
USDJPY,20081218,020100,87.45,87.45,87.44,87.45
USDJPY,20081218,020200,87.46,87.47,87.43,87.43
USDJPY,20081218,020300,87.42,87.45,87.42,87.45
USDJPY,20081218,020400,87.44,87.45,87.44,87.44
USDJPY,20081218,020500,87.45,87.46,87.44,87.45
USDJPY,20081218,020600,87.44,87.46,87.44,87.45
USDJPY,20081218,020700,87.46,87.61,87.46,87.60
USDJPY,20081218,020800,87.59,87.65,87.59,87.63
USDJPY,20081218,020900,87.64,87.68,87.64,87.66
USDJPY,20081218,021000,87.67,87.69,87.66,87.69
USDJPY,20081218,021100,87.68,87.68,87.66,87.67
USDJPY,20081218,021200,87.66,87.67,87.65,87.67
USDJPY,20081218,021300,87.66,87.67,87.65,87.66
USDJPY,20081218,021400,87.67,87.72,87.67,87.68
USDJPY,20081218,021500,87.67,87.67,87.63,87.64
USDJPY,20081218,021600,87.63,87.64,87.61,87.61
USDJPY,20081218,021700,87.62,87.63,87.62,87.62
USDJPY,20081218,021800,87.61,87.62,87.61,87.62
USDJPY,20081218,021900,87.62,87.68,87.62,87.67
USDJPY,20081218,022000,87.66,87.67,87.64,87.67
USDJPY,20081218,022100,87.66,87.66,87.64,87.65
USDJPY,20081218,022200,87.64,87.65,87.64,87.65
USDJPY,20081218,022300,87.65,87.66,87.65,87.66
USDJPY,20081218,022400,87.65,87.65,87.62,87.62
USDJPY,20081218,022500,87.61,87.61,87.60,87.60
USDJPY,20081218,022600,87.59,87.61,87.59,87.60
USDJPY,20081218,022700,87.60,87.60,87.59,87.60
USDJPY,20081218,022800,87.60,87.61,87.60,87.60
USDJPY,20081218,022900,87.60,87.61,87.60,87.60
USDJPY,20081218,023000,87.61,87.62,87.61,87.61
USDJPY,20081218,023100,87.62,87.63,87.61,87.61
USDJPY,20081218,023200,87.62,87.63,87.61,87.62
USDJPY,20081218,023300,87.62,87.62,87.61,87.61
USDJPY,20081218,023400,87.61,87.61,87.59,87.59
USDJPY,20081218,023500,87.60,87.60,87.59,87.60
USDJPY,20081218,023600,87.60,87.61,87.60,87.61
USDJPY,20081218,023700,87.60,87.65,87.60,87.65
USDJPY,20081218,023800,87.66,87.67,87.65,87.65
USDJPY,20081218,023900,87.64,87.65,87.64,87.65
USDJPY,20081218,024000,87.66,87.66,87.66,87.66
USDJPY,20081218,024100,87.66,87.69,87.66,87.68
USDJPY,20081218,024200,87.68,87.68,87.68,87.68
USDJPY,20081218,024300,87.67,87.67,87.67,87.67
USDJPY,20081218,024400,87.68,87.70,87.68,87.70
USDJPY,20081218,024500,87.70,87.73,87.70,87.73
USDJPY,20081218,024600,87.74,87.80,87.74,87.80
USDJPY,20081218,024700,87.81,87.81,87.77,87.78
USDJPY,20081218,024800,87.79,87.79,87.78,87.79
USDJPY,20081218,024900,87.79,87.80,87.76,87.78
USDJPY,20081218,025000,87.79,87.80,87.79,87.79
USDJPY,20081218,025100,87.79,87.80,87.79,87.79
USDJPY,20081218,025200,87.79,87.79,87.78,87.79
USDJPY,20081218,025300,87.78,87.78,87.77,87.78
USDJPY,20081218,025400,87.79,87.81,87.78,87.81
USDJPY,20081218,025500,87.82,87.83,87.81,87.83
USDJPY,20081218,025600,87.84,87.86,87.84,87.85
USDJPY,20081218,025700,87.84,87.84,87.83,87.84
USDJPY,20081218,025800,87.83,87.85,87.83,87.84
USDJPY,20081218,025900,87.84,87.84,87.83,87.84
USDJPY,20081218,030000,87.83,87.84,87.82,87.84
USDJPY,20081218,030100,87.85,87.86,87.85,87.86
USDJPY,20081218,030200,87.86,87.86,87.82,87.82
USDJPY,20081218,030300,87.83,87.83,87.82,87.82
USDJPY,20081218,030400,87.81,87.83,87.81,87.83
USDJPY,20081218,030500,87.82,87.82,87.76,87.78
USDJPY,20081218,030600,87.77,87.78,87.76,87.78
USDJPY,20081218,030700,87.77,87.79,87.77,87.78
USDJPY,20081218,030800,87.78,87.78,87.77,87.77
USDJPY,20081218,030900,87.78,87.78,87.78,87.78
USDJPY,20081218,031000,87.78,87.78,87.77,87.77
USDJPY,20081218,031100,87.76,87.77,87.76,87.76
USDJPY,20081218,031200,87.77,87.77,87.74,87.75
USDJPY,20081218,031300,87.75,87.75,87.74,87.75
USDJPY,20081218,031400,87.74,87.75,87.74,87.74
USDJPY,20081218,031500,87.74,87.74,87.73,87.73
USDJPY,20081218,031600,87.73,87.74,87.73,87.74
USDJPY,20081218,031700,87.73,87.74,87.73,87.74
USDJPY,20081218,031800,87.73,87.73,87.73,87.73
USDJPY,20081218,031900,87.73,87.74,87.73,87.73
USDJPY,20081218,032000,87.74,87.74,87.73,87.73
USDJPY,20081218,032100,87.72,87.72,87.71,87.71
USDJPY,20081218,032200,87.70,87.72,87.70,87.71
USDJPY,20081218,032300,87.72,87.72,87.71,87.71
USDJPY,20081218,032400,87.72,87.73,87.72,87.73
USDJPY,20081218,032500,87.73,87.73,87.72,87.72
USDJPY,20081218,032600,87.72,87.72,87.72,87.72
USDJPY,20081218,032700,87.73,87.73,87.72,87.72
USDJPY,20081218,032800,87.72,87.73,87.72,87.73
USDJPY,20081218,032900,87.73,87.74,87.72,87.74
USDJPY,20081218,033000,87.75,87.76,87.75,87.76
USDJPY,20081218,033100,87.76,87.76,87.73,87.73
USDJPY,20081218,033200,87.73,87.75,87.73,87.74
USDJPY,20081218,033300,87.73,87.73,87.72,87.72
USDJPY,20081218,033400,87.73,87.74,87.72,87.74
USDJPY,20081218,033500,87.73,87.74,87.73,87.74
USDJPY,20081218,033600,87.73,87.73,87.72,87.72
USDJPY,20081218,033700,87.72,87.73,87.72,87.73
USDJPY,20081218,033800,87.73,87.73,87.72,87.72
USDJPY,20081218,033900,87.72,87.73,87.72,87.73
USDJPY,20081218,034000,87.73,87.73,87.73,87.73
USDJPY,20081218,034100,87.73,87.73,87.72,87.72
USDJPY,20081218,034200,87.73,87.73,87.72,87.73
USDJPY,20081218,034300,87.73,87.74,87.73,87.74
USDJPY,20081218,034400,87.74,87.74,87.73,87.74
USDJPY,20081218,034500,87.74,87.74,87.74,87.74
USDJPY,20081218,034600,87.74,87.75,87.74,87.74
USDJPY,20081218,034700,87.75,87.76,87.75,87.76
USDJPY,20081218,034800,87.75,87.76,87.75,87.76
USDJPY,20081218,034900,87.75,87.76,87.75,87.76
USDJPY,20081218,035000,87.76,87.76,87.76,87.76
USDJPY,20081218,035100,87.76,87.76,87.75,87.76
USDJPY,20081218,035200,87.76,87.76,87.75,87.75
USDJPY,20081218,035300,87.76,87.76,87.75,87.75
USDJPY,20081218,035400,87.75,87.76,87.75,87.75
USDJPY,20081218,035500,87.75,87.75,87.75,87.75
USDJPY,20081218,035600,87.75,87.75,87.73,87.73
USDJPY,20081218,035700,87.74,87.74,87.73,87.74
USDJPY,20081218,035800,87.73,87.73,87.72,87.72
USDJPY,20081218,035900,87.72,87.73,87.72,87.73
USDJPY,20081218,040000,87.74,87.74,87.72,87.73
USDJPY,20081218,040100,87.73,87.73,87.72,87.73
USDJPY,20081218,040200,87.73,87.73,87.73,87.73
USDJPY,20081218,040300,87.73,87.74,87.73,87.74
USDJPY,20081218,040400,87.73,87.74,87.73,87.74
USDJPY,20081218,040500,87.73,87.74,87.73,87.74
USDJPY,20081218,040600,87.74,87.74,87.74,87.74
USDJPY,20081218,040700,87.75,87.75,87.74,87.74
USDJPY,20081218,040800,87.73,87.73,87.73,87.73
USDJPY,20081218,040900,87.73,87.74,87.73,87.74
USDJPY,20081218,041000,87.74,87.74,87.73,87.73
USDJPY,20081218,041100,87.74,87.75,87.74,87.75
USDJPY,20081218,041200,87.74,87.74,87.73,87.74
USDJPY,20081218,041300,87.74,87.75,87.74,87.75
USDJPY,20081218,041400,87.74,87.74,87.73,87.74
USDJPY,20081218,041500,87.73,87.73,87.73,87.73
USDJPY,20081218,041600,87.73,87.74,87.73,87.74
USDJPY,20081218,041700,87.74,87.74,87.73,87.74
USDJPY,20081218,041800,87.75,87.75,87.74,87.75
USDJPY,20081218,041900,87.74,87.75,87.74,87.74
USDJPY,20081218,042000,87.73,87.73,87.72,87.73
USDJPY,20081218,042100,87.72,87.72,87.72,87.72
USDJPY,20081218,042200,87.72,87.72,87.71,87.71
USDJPY,20081218,042300,87.71,87.71,87.65,87.65
USDJPY,20081218,042400,87.64,87.65,87.62,87.62
USDJPY,20081218,042500,87.61,87.61,87.54,87.54
USDJPY,20081218,042600,87.53,87.57,87.53,87.56
USDJPY,20081218,042700,87.57,87.61,87.57,87.60
USDJPY,20081218,042800,87.59,87.59,87.57,87.58
USDJPY,20081218,042900,87.58,87.61,87.58,87.60
USDJPY,20081218,043000,87.59,87.60,87.57,87.58
USDJPY,20081218,043100,87.58,87.60,87.58,87.60
USDJPY,20081218,043200,87.61,87.61,87.58,87.58
USDJPY,20081218,043300,87.59,87.60,87.59,87.60
USDJPY,20081218,043400,87.60,87.61,87.60,87.61
USDJPY,20081218,043500,87.62,87.63,87.62,87.63
USDJPY,20081218,043600,87.62,87.64,87.62,87.63
USDJPY,20081218,043700,87.63,87.65,87.63,87.65
USDJPY,20081218,043800,87.65,87.65,87.62,87.62
USDJPY,20081218,043900,87.61,87.61,87.59,87.61
USDJPY,20081218,044000,87.61,87.65,87.61,87.65
USDJPY,20081218,044100,87.66,87.66,87.52,87.54
USDJPY,20081218,044200,87.55,87.58,87.54,87.58
USDJPY,20081218,044300,87.59,87.61,87.57,87.58
USDJPY,20081218,044400,87.58,87.58,87.51,87.51
USDJPY,20081218,044500,87.52,87.53,87.50,87.53
USDJPY,20081218,044600,87.53,87.53,87.53,87.53
USDJPY,20081218,044700,87.53,87.55,87.53,87.55
USDJPY,20081218,044800,87.55,87.55,87.50,87.50
USDJPY,20081218,044900,87.49,87.50,87.49,87.49
USDJPY,20081218,045000,87.49,87.50,87.49,87.49
USDJPY,20081218,045100,87.50,87.50,87.50,87.50
USDJPY,20081218,045200,87.50,87.51,87.50,87.51
USDJPY,20081218,045300,87.51,87.51,87.50,87.51
USDJPY,20081218,045400,87.50,87.53,87.50,87.53
USDJPY,20081218,045500,87.53,87.55,87.53,87.54
USDJPY,20081218,045600,87.55,87.56,87.52,87.52
USDJPY,20081218,045700,87.52,87.52,87.52,87.52
USDJPY,20081218,045800,87.53,87.53,87.52,87.52
USDJPY,20081218,045900,87.53,87.54,87.53,87.53
USDJPY,20081218,050000,87.53,87.53,87.53,87.53
USDJPY,20081218,050100,87.54,87.54,87.53,87.53
USDJPY,20081218,050200,87.54,87.56,87.54,87.55
USDJPY,20081218,050300,87.56,87.56,87.55,87.55
USDJPY,20081218,050400,87.56,87.56,87.55,87.56
USDJPY,20081218,050500,87.56,87.58,87.56,87.58
USDJPY,20081218,050600,87.58,87.58,87.56,87.57
USDJPY,20081218,050700,87.57,87.58,87.57,87.58
USDJPY,20081218,050800,87.59,87.60,87.58,87.60
USDJPY,20081218,050900,87.61,87.61,87.60,87.60
USDJPY,20081218,051000,87.60,87.61,87.60,87.61
USDJPY,20081218,051100,87.62,87.62,87.61,87.62
USDJPY,20081218,051200,87.61,87.62,87.61,87.62
USDJPY,20081218,051300,87.61,87.63,87.61,87.63
USDJPY,20081218,051400,87.63,87.63,87.62,87.63
USDJPY,20081218,051500,87.63,87.63,87.63,87.63
USDJPY,20081218,051600,87.63,87.64,87.63,87.64
USDJPY,20081218,051700,87.65,87.65,87.64,87.64
USDJPY,20081218,051800,87.65,87.66,87.65,87.66
USDJPY,20081218,051900,87.65,87.66,87.65,87.66
USDJPY,20081218,052000,87.66,87.66,87.62,87.63
USDJPY,20081218,052100,87.64,87.65,87.63,87.65
USDJPY,20081218,052200,87.64,87.65,87.64,87.65
USDJPY,20081218,052300,87.65,87.65,87.61,87.62
USDJPY,20081218,052400,87.62,87.63,87.62,87.62
USDJPY,20081218,052500,87.63,87.63,87.59,87.60
USDJPY,20081218,052600,87.59,87.60,87.59,87.60
USDJPY,20081218,052700,87.60,87.61,87.59,87.61
USDJPY,20081218,052800,87.60,87.61,87.60,87.60
USDJPY,20081218,052900,87.60,87.60,87.60,87.60
USDJPY,20081218,053000,87.60,87.61,87.60,87.61
USDJPY,20081218,053100,87.61,87.62,87.61,87.62
USDJPY,20081218,053200,87.63,87.63,87.63,87.63
USDJPY,20081218,053300,87.63,87.66,87.63,87.66
USDJPY,20081218,053400,87.67,87.68,87.67,87.67
USDJPY,20081218,053500,87.67,87.68,87.67,87.67
USDJPY,20081218,053600,87.67,87.67,87.66,87.67
USDJPY,20081218,053700,87.68,87.68,87.67,87.68
USDJPY,20081218,053800,87.67,87.69,87.67,87.69
USDJPY,20081218,053900,87.69,87.69,87.68,87.68
USDJPY,20081218,054000,87.67,87.68,87.67,87.68
USDJPY,20081218,054100,87.67,87.68,87.67,87.67
USDJPY,20081218,054200,87.67,87.67,87.67,87.67
USDJPY,20081218,054300,87.67,87.67,87.67,87.67
USDJPY,20081218,054400,87.67,87.67,87.67,87.67
USDJPY,20081218,054500,87.67,87.68,87.66,87.68
USDJPY,20081218,054600,87.68,87.72,87.68,87.72
USDJPY,20081218,054700,87.71,87.72,87.70,87.72
USDJPY,20081218,054800,87.72,87.73,87.70,87.70
USDJPY,20081218,054900,87.71,87.71,87.70,87.71
USDJPY,20081218,055000,87.72,87.72,87.70,87.71
USDJPY,20081218,055100,87.71,87.71,87.70,87.70
USDJPY,20081218,055200,87.71,87.73,87.71,87.72
USDJPY,20081218,055300,87.73,87.74,87.73,87.73
USDJPY,20081218,055400,87.73,87.73,87.73,87.73
USDJPY,20081218,055500,87.73,87.73,87.73,87.73
USDJPY,20081218,055600,87.73,87.73,87.72,87.72
USDJPY,20081218,055700,87.73,87.73,87.72,87.73
USDJPY,20081218,055800,87.72,87.73,87.72,87.73
USDJPY,20081218,055900,87.73,87.73,87.73,87.73
USDJPY,20081218,060000,87.72,87.72,87.70,87.70
USDJPY,20081218,060100,87.69,87.69,87.69,87.69
USDJPY,20081218,060200,87.68,87.71,87.68,87.70
USDJPY,20081218,060300,87.70,87.70,87.70,87.70
USDJPY,20081218,060400,87.70,87.70,87.68,87.69
USDJPY,20081218,060500,87.68,87.69,87.68,87.68
USDJPY,20081218,060600,87.67,87.68,87.67,87.67
USDJPY,20081218,060700,87.67,87.67,87.67,87.67
USDJPY,20081218,060800,87.66,87.67,87.66,87.66
USDJPY,20081218,060900,87.67,87.67,87.67,87.67
USDJPY,20081218,061000,87.67,87.69,87.67,87.69
USDJPY,20081218,061100,87.69,87.69,87.69,87.69
USDJPY,20081218,061200,87.69,87.71,87.68,87.71
USDJPY,20081218,061300,87.71,87.71,87.69,87.69
USDJPY,20081218,061400,87.69,87.70,87.69,87.70
USDJPY,20081218,061500,87.71,87.71,87.68,87.68
USDJPY,20081218,061600,87.68,87.68,87.68,87.68
USDJPY,20081218,061700,87.69,87.70,87.69,87.70
USDJPY,20081218,061800,87.70,87.70,87.69,87.70
USDJPY,20081218,061900,87.70,87.70,87.69,87.69
USDJPY,20081218,062000,87.69,87.69,87.68,87.68
USDJPY,20081218,062100,87.69,87.74,87.69,87.74
USDJPY,20081218,062200,87.75,87.77,87.72,87.76
USDJPY,20081218,062300,87.77,87.79,87.73,87.73
USDJPY,20081218,062400,87.74,87.74,87.72,87.72
USDJPY,20081218,062500,87.73,87.73,87.71,87.71
USDJPY,20081218,062600,87.71,87.71,87.67,87.67
USDJPY,20081218,062700,87.66,87.67,87.64,87.65
USDJPY,20081218,062800,87.66,87.70,87.66,87.69
USDJPY,20081218,062900,87.68,87.69,87.66,87.66
USDJPY,20081218,063000,87.65,87.65,87.64,87.65
USDJPY,20081218,063100,87.64,87.65,87.64,87.64
USDJPY,20081218,063200,87.64,87.64,87.62,87.62
USDJPY,20081218,063300,87.63,87.65,87.63,87.63
USDJPY,20081218,063400,87.62,87.63,87.62,87.62
USDJPY,20081218,063500,87.62,87.62,87.61,87.61
USDJPY,20081218,063600,87.62,87.67,87.61,87.67
USDJPY,20081218,063700,87.67,87.70,87.67,87.70
USDJPY,20081218,063800,87.70,87.71,87.70,87.71
USDJPY,20081218,063900,87.70,87.74,87.70,87.74
USDJPY,20081218,064000,87.73,87.74,87.72,87.74
USDJPY,20081218,064100,87.74,87.74,87.74,87.74
USDJPY,20081218,064200,87.74,87.75,87.74,87.75
USDJPY,20081218,064300,87.74,87.76,87.74,87.76
USDJPY,20081218,064400,87.76,87.76,87.75,87.75
USDJPY,20081218,064500,87.75,87.76,87.74,87.74
USDJPY,20081218,064600,87.73,87.75,87.73,87.75
USDJPY,20081218,064700,87.75,87.79,87.75,87.78
USDJPY,20081218,064800,87.77,87.77,87.76,87.76
USDJPY,20081218,064900,87.77,87.77,87.77,87.77
USDJPY,20081218,065000,87.78,87.78,87.78,87.78
USDJPY,20081218,065100,87.78,87.78,87.74,87.74
USDJPY,20081218,065200,87.73,87.73,87.70,87.71
USDJPY,20081218,065300,87.70,87.72,87.70,87.72
USDJPY,20081218,065400,87.72,87.73,87.72,87.73
USDJPY,20081218,065500,87.73,87.74,87.72,87.74
USDJPY,20081218,065600,87.75,87.75,87.75,87.75
USDJPY,20081218,065700,87.76,87.77,87.76,87.77
USDJPY,20081218,065800,87.77,87.78,87.76,87.78
USDJPY,20081218,065900,87.79,87.86,87.79,87.84
USDJPY,20081218,070000,87.85,87.86,87.84,87.86
USDJPY,20081218,070100,87.85,87.85,87.81,87.81
USDJPY,20081218,070200,87.80,87.82,87.79,87.82
USDJPY,20081218,070300,87.83,87.83,87.82,87.82
USDJPY,20081218,070400,87.83,87.84,87.82,87.83
USDJPY,20081218,070500,87.82,87.83,87.82,87.82
USDJPY,20081218,070600,87.82,87.82,87.79,87.79
USDJPY,20081218,070700,87.78,87.80,87.78,87.80
USDJPY,20081218,070800,87.79,87.84,87.79,87.82
USDJPY,20081218,070900,87.83,87.87,87.83,87.87
USDJPY,20081218,071000,87.86,87.86,87.84,87.84
USDJPY,20081218,071100,87.85,87.87,87.84,87.87
USDJPY,20081218,071200,87.88,87.90,87.87,87.87
USDJPY,20081218,071300,87.86,87.88,87.86,87.87
USDJPY,20081218,071400,87.88,87.90,87.88,87.89
USDJPY,20081218,071500,87.90,87.91,87.89,87.90
USDJPY,20081218,071600,87.91,87.91,87.87,87.89
USDJPY,20081218,071700,87.88,87.90,87.88,87.90
USDJPY,20081218,071800,87.90,87.91,87.90,87.91
USDJPY,20081218,071900,87.92,87.93,87.91,87.93
USDJPY,20081218,072000,87.93,87.98,87.93,87.97
USDJPY,20081218,072100,87.96,87.96,87.93,87.95
USDJPY,20081218,072200,87.95,87.96,87.93,87.95
USDJPY,20081218,072300,87.95,87.98,87.95,87.98
USDJPY,20081218,072400,87.99,88.04,87.98,88.04
USDJPY,20081218,072500,88.03,88.05,88.03,88.04
USDJPY,20081218,072600,88.04,88.06,88.04,88.06
USDJPY,20081218,072700,88.07,88.11,88.07,88.10
USDJPY,20081218,072800,88.11,88.23,88.10,88.21
USDJPY,20081218,072900,88.22,88.25,88.22,88.22
USDJPY,20081218,073000,88.23,88.23,88.16,88.16
USDJPY,20081218,073100,88.15,88.15,88.08,88.08
USDJPY,20081218,073200,88.07,88.07,88.05,88.05
USDJPY,20081218,073300,88.04,88.05,88.04,88.05
USDJPY,20081218,073400,88.04,88.05,87.91,87.92
USDJPY,20081218,073500,87.93,87.98,87.93,87.96
USDJPY,20081218,073600,87.97,88.00,87.97,87.98
USDJPY,20081218,073700,87.97,87.99,87.97,87.98
USDJPY,20081218,073800,87.99,88.04,87.98,87.98
USDJPY,20081218,073900,87.99,87.99,87.90,87.90
USDJPY,20081218,074000,87.91,87.91,87.88,87.88
USDJPY,20081218,074100,87.87,87.89,87.87,87.88
USDJPY,20081218,074200,87.87,87.87,87.84,87.85
USDJPY,20081218,074300,87.86,87.87,87.85,87.86
USDJPY,20081218,074400,87.85,87.87,87.84,87.87
USDJPY,20081218,074500,87.86,87.86,87.84,87.85
USDJPY,20081218,074600,87.84,87.89,87.84,87.89
USDJPY,20081218,074700,87.90,87.90,87.86,87.87
USDJPY,20081218,074800,87.87,87.87,87.85,87.86
USDJPY,20081218,074900,87.85,87.86,87.84,87.84
USDJPY,20081218,075000,87.85,87.85,87.83,87.84
USDJPY,20081218,075100,87.83,87.83,87.81,87.83
USDJPY,20081218,075200,87.84,87.84,87.81,87.81
USDJPY,20081218,075300,87.81,87.82,87.80,87.81
USDJPY,20081218,075400,87.82,87.82,87.81,87.82
USDJPY,20081218,075500,87.81,87.82,87.81,87.81
USDJPY,20081218,075600,87.80,87.81,87.80,87.81
USDJPY,20081218,075700,87.82,87.82,87.81,87.81
USDJPY,20081218,075800,87.82,87.84,87.82,87.84
USDJPY,20081218,075900,87.85,87.92,87.85,87.91
USDJPY,20081218,080000,87.92,87.95,87.92,87.95
USDJPY,20081218,080100,87.94,87.94,87.92,87.94
USDJPY,20081218,080200,87.94,87.95,87.94,87.94
USDJPY,20081218,080300,87.95,87.96,87.95,87.96
USDJPY,20081218,080400,87.95,87.97,87.95,87.96
USDJPY,20081218,080500,87.97,87.97,87.96,87.96
USDJPY,20081218,080600,87.97,87.97,87.97,87.97
USDJPY,20081218,080700,87.98,88.01,87.98,87.98
USDJPY,20081218,080800,87.97,87.98,87.95,87.98
USDJPY,20081218,080900,87.99,88.00,87.98,88.00
USDJPY,20081218,081000,88.01,88.01,88.01,88.01
USDJPY,20081218,081100,88.01,88.01,87.97,87.98
USDJPY,20081218,081200,87.99,87.99,87.97,87.99
USDJPY,20081218,081300,87.98,87.99,87.97,87.97
USDJPY,20081218,081400,87.97,87.98,87.97,87.98
USDJPY,20081218,081500,87.97,87.98,87.97,87.97
USDJPY,20081218,081600,87.97,87.99,87.97,87.99
USDJPY,20081218,081700,87.99,88.00,87.98,88.00
USDJPY,20081218,081800,88.01,88.01,88.00,88.01
USDJPY,20081218,081900,88.01,88.01,87.99,88.00
USDJPY,20081218,082000,88.01,88.02,88.00,88.02
USDJPY,20081218,082100,88.03,88.07,88.03,88.06
USDJPY,20081218,082200,88.07,88.09,88.07,88.09
USDJPY,20081218,082300,88.08,88.15,88.06,88.14
USDJPY,20081218,082400,88.13,88.15,88.11,88.14
USDJPY,20081218,082500,88.15,88.15,88.14,88.14
USDJPY,20081218,082600,88.15,88.15,88.10,88.11
USDJPY,20081218,082700,88.11,88.11,88.05,88.05
USDJPY,20081218,082800,88.04,88.05,88.03,88.03
USDJPY,20081218,082900,88.01,88.04,87.97,88.02
USDJPY,20081218,083000,88.03,88.03,88.00,88.00
USDJPY,20081218,083100,88.01,88.04,88.00,88.03
USDJPY,20081218,083200,88.03,88.04,88.03,88.03
USDJPY,20081218,083300,88.03,88.03,87.95,87.95
USDJPY,20081218,083400,87.96,87.97,87.94,87.97
USDJPY,20081218,083500,87.98,88.01,87.98,88.00
USDJPY,20081218,083600,88.01,88.01,88.00,88.01
USDJPY,20081218,083700,88.00,88.02,88.00,88.02
USDJPY,20081218,083800,88.01,88.02,88.01,88.02
USDJPY,20081218,083900,88.02,88.02,88.01,88.02
USDJPY,20081218,084000,88.03,88.03,87.97,87.97
USDJPY,20081218,084100,87.93,87.93,87.85,87.91
USDJPY,20081218,084200,87.92,87.93,87.87,87.88
USDJPY,20081218,084300,87.89,87.94,87.89,87.94
USDJPY,20081218,084400,87.93,87.93,87.88,87.88
USDJPY,20081218,084500,87.89,87.91,87.89,87.91
USDJPY,20081218,084600,87.91,87.92,87.90,87.92
USDJPY,20081218,084700,87.92,87.93,87.92,87.92
USDJPY,20081218,084800,87.93,87.94,87.93,87.94
USDJPY,20081218,084900,87.93,87.94,87.93,87.94
USDJPY,20081218,085000,87.95,87.95,87.94,87.94
USDJPY,20081218,085100,87.93,87.93,87.89,87.89
USDJPY,20081218,085200,87.88,87.88,87.84,87.84
USDJPY,20081218,085300,87.83,87.84,87.82,87.82
USDJPY,20081218,085400,87.81,87.83,87.81,87.82
USDJPY,20081218,085500,87.83,87.87,87.82,87.87
USDJPY,20081218,085600,87.86,87.91,87.86,87.87
USDJPY,20081218,085700,87.86,87.90,87.86,87.88
USDJPY,20081218,085800,87.89,87.90,87.86,87.88
USDJPY,20081218,085900,87.89,87.91,87.88,87.90
USDJPY,20081218,090000,87.90,87.90,87.89,87.89
USDJPY,20081218,090100,87.90,87.90,87.86,87.86
USDJPY,20081218,090200,87.87,87.88,87.84,87.84
USDJPY,20081218,090300,87.85,87.85,87.85,87.85
USDJPY,20081218,090400,87.84,87.85,87.84,87.84
USDJPY,20081218,090500,87.85,87.85,87.80,87.80
USDJPY,20081218,090600,87.79,87.80,87.78,87.79
USDJPY,20081218,090700,87.78,87.79,87.74,87.75
USDJPY,20081218,090800,87.76,87.77,87.75,87.77
USDJPY,20081218,090900,87.78,87.78,87.75,87.78
USDJPY,20081218,091000,87.77,87.78,87.74,87.77
USDJPY,20081218,091100,87.76,87.76,87.74,87.74
USDJPY,20081218,091200,87.74,87.75,87.71,87.71
USDJPY,20081218,091300,87.72,87.72,87.65,87.69
USDJPY,20081218,091400,87.70,87.72,87.69,87.72
USDJPY,20081218,091500,87.71,87.77,87.71,87.77
USDJPY,20081218,091600,87.76,87.76,87.74,87.76
USDJPY,20081218,091700,87.77,87.83,87.77,87.83
USDJPY,20081218,091800,87.84,87.86,87.83,87.85
USDJPY,20081218,091900,87.84,87.85,87.84,87.85
USDJPY,20081218,092000,87.85,87.86,87.83,87.83
USDJPY,20081218,092100,87.82,87.82,87.79,87.81
USDJPY,20081218,092200,87.82,87.84,87.81,87.81
USDJPY,20081218,092300,87.82,87.88,87.82,87.86
USDJPY,20081218,092400,87.86,87.86,87.84,87.84
USDJPY,20081218,092500,87.85,87.88,87.85,87.86
USDJPY,20081218,092600,87.87,87.89,87.87,87.89
USDJPY,20081218,092700,87.90,87.90,87.86,87.86
USDJPY,20081218,092800,87.85,87.89,87.85,87.86
USDJPY,20081218,092900,87.87,87.87,87.82,87.82
USDJPY,20081218,093000,87.82,87.83,87.80,87.81
USDJPY,20081218,093100,87.80,87.80,87.79,87.79
USDJPY,20081218,093200,87.80,87.80,87.79,87.80
USDJPY,20081218,093300,87.81,87.83,87.80,87.81
USDJPY,20081218,093400,87.80,87.80,87.79,87.80
USDJPY,20081218,093500,87.79,87.79,87.78,87.78
USDJPY,20081218,093600,87.79,87.81,87.79,87.81
USDJPY,20081218,093700,87.82,87.82,87.79,87.79
USDJPY,20081218,093800,87.79,87.82,87.79,87.82
USDJPY,20081218,093900,87.83,87.84,87.79,87.79
USDJPY,20081218,094000,87.79,87.79,87.79,87.79
USDJPY,20081218,094100,87.79,87.80,87.79,87.80
USDJPY,20081218,094200,87.80,87.81,87.79,87.80
USDJPY,20081218,094300,87.80,87.81,87.80,87.81
USDJPY,20081218,094400,87.80,87.81,87.79,87.80
USDJPY,20081218,094500,87.79,87.80,87.79,87.79
USDJPY,20081218,094600,87.80,87.81,87.79,87.80
USDJPY,20081218,094700,87.81,87.83,87.80,87.83
USDJPY,20081218,094800,87.82,87.83,87.80,87.80
USDJPY,20081218,094900,87.79,87.79,87.78,87.78
USDJPY,20081218,095000,87.79,87.79,87.78,87.79
USDJPY,20081218,095100,87.80,87.80,87.78,87.79
USDJPY,20081218,095200,87.79,87.79,87.75,87.75
USDJPY,20081218,095300,87.73,87.74,87.71,87.72
USDJPY,20081218,095400,87.73,87.73,87.70,87.70
USDJPY,20081218,095500,87.70,87.70,87.68,87.69
USDJPY,20081218,095600,87.68,87.69,87.68,87.68
USDJPY,20081218,095700,87.69,87.71,87.68,87.69
USDJPY,20081218,095800,87.70,87.71,87.68,87.71
USDJPY,20081218,095900,87.72,87.72,87.68,87.68
USDJPY,20081218,100000,87.69,87.76,87.69,87.76
USDJPY,20081218,100100,87.78,87.78,87.69,87.73
USDJPY,20081218,100200,87.74,87.76,87.74,87.76
USDJPY,20081218,100300,87.75,87.84,87.75,87.79
USDJPY,20081218,100400,87.77,87.81,87.76,87.81
USDJPY,20081218,100500,87.82,87.83,87.81,87.82
USDJPY,20081218,100600,87.81,87.87,87.81,87.86
USDJPY,20081218,100700,87.85,87.87,87.84,87.86
USDJPY,20081218,100800,87.87,87.87,87.85,87.85
USDJPY,20081218,100900,87.85,87.85,87.82,87.82
USDJPY,20081218,101000,87.81,87.81,87.78,87.80
USDJPY,20081218,101100,87.80,87.84,87.80,87.84
USDJPY,20081218,101200,87.83,87.87,87.83,87.86
USDJPY,20081218,101300,87.85,87.85,87.82,87.82
USDJPY,20081218,101400,87.83,87.85,87.82,87.82
USDJPY,20081218,101500,87.83,87.89,87.83,87.88
USDJPY,20081218,101600,87.89,87.92,87.88,87.91
USDJPY,20081218,101700,87.90,87.92,87.89,87.92
USDJPY,20081218,101800,87.93,87.97,87.93,87.97
USDJPY,20081218,101900,87.96,88.05,87.95,88.05
USDJPY,20081218,102000,88.04,88.06,88.04,88.04
USDJPY,20081218,102100,88.05,88.15,88.05,88.14
USDJPY,20081218,102200,88.13,88.13,88.01,88.02
USDJPY,20081218,102300,88.01,88.01,87.95,88.00
USDJPY,20081218,102400,87.99,88.04,87.96,88.04
USDJPY,20081218,102500,88.03,88.03,87.98,87.99
USDJPY,20081218,102600,88.00,88.03,88.00,88.03
USDJPY,20081218,102700,88.02,88.03,88.01,88.02
USDJPY,20081218,102800,88.03,88.06,88.03,88.05
USDJPY,20081218,102900,88.04,88.04,88.01,88.03
USDJPY,20081218,103000,88.04,88.10,88.04,88.09
USDJPY,20081218,103100,88.10,88.17,88.10,88.16
USDJPY,20081218,103200,88.15,88.18,88.14,88.14
USDJPY,20081218,103300,88.13,88.15,88.13,88.13
USDJPY,20081218,103400,88.12,88.12,88.06,88.07
USDJPY,20081218,103500,88.08,88.28,88.08,88.28
USDJPY,20081218,103600,88.31,88.36,88.31,88.36
USDJPY,20081218,103700,88.35,88.44,88.32,88.44
USDJPY,20081218,103800,88.45,88.48,88.37,88.37
USDJPY,20081218,103900,88.38,88.40,88.38,88.39
USDJPY,20081218,104000,88.38,88.40,88.33,88.40
USDJPY,20081218,104100,88.41,88.57,88.39,88.53
USDJPY,20081218,104200,88.54,88.95,88.54,88.95
USDJPY,20081218,104300,89.01,89.27,88.96,88.96
USDJPY,20081218,104400,88.95,88.95,88.80,88.80
USDJPY,20081218,104500,88.78,88.81,88.69,88.76
USDJPY,20081218,104600,88.75,88.76,88.67,88.73
USDJPY,20081218,104700,88.73,88.83,88.73,88.81
USDJPY,20081218,104800,88.80,88.80,88.70,88.77
USDJPY,20081218,104900,88.80,88.89,88.78,88.89
USDJPY,20081218,105000,88.90,88.98,88.90,88.98
USDJPY,20081218,105100,88.95,88.95,88.35,88.35
USDJPY,20081218,105200,88.45,88.58,88.28,88.51
USDJPY,20081218,105300,88.47,88.47,88.18,88.29
USDJPY,20081218,105400,88.31,88.31,88.22,88.26
USDJPY,20081218,105500,88.27,88.37,88.23,88.30
USDJPY,20081218,105600,88.31,88.38,88.26,88.26
USDJPY,20081218,105700,88.25,88.34,88.24,88.33
USDJPY,20081218,105800,88.32,88.34,88.23,88.26
USDJPY,20081218,105900,88.25,88.31,88.23,88.28
USDJPY,20081218,110000,88.29,88.35,88.29,88.35
USDJPY,20081218,110100,88.35,88.37,88.34,88.36
USDJPY,20081218,110200,88.35,88.35,88.27,88.31
USDJPY,20081218,110300,88.32,88.32,88.28,88.28
USDJPY,20081218,110400,88.27,88.27,88.24,88.24
USDJPY,20081218,110500,88.23,88.30,88.20,88.23
USDJPY,20081218,110600,88.24,88.28,88.23,88.24
USDJPY,20081218,110700,88.25,88.37,88.25,88.29
USDJPY,20081218,110800,88.30,88.31,88.28,88.30
USDJPY,20081218,110900,88.29,88.30,88.27,88.27
USDJPY,20081218,111000,88.28,88.40,88.28,88.39
USDJPY,20081218,111100,88.38,88.38,88.32,88.32
USDJPY,20081218,111200,88.31,88.37,88.29,88.35
USDJPY,20081218,111300,88.34,88.40,88.29,88.39
USDJPY,20081218,111400,88.40,88.51,88.40,88.47
USDJPY,20081218,111500,88.45,88.45,88.41,88.44
USDJPY,20081218,111600,88.45,88.46,88.42,88.42
USDJPY,20081218,111700,88.41,88.46,88.39,88.45
USDJPY,20081218,111800,88.46,88.46,88.42,88.42
USDJPY,20081218,111900,88.43,88.44,88.33,88.33
USDJPY,20081218,112000,88.34,88.41,88.27,88.35
USDJPY,20081218,112100,88.34,88.34,88.30,88.33
USDJPY,20081218,112200,88.34,88.40,88.34,88.36
USDJPY,20081218,112300,88.38,88.38,88.37,88.37
USDJPY,20081218,112400,88.37,88.38,88.37,88.38
USDJPY,20081218,112500,88.39,88.39,88.31,88.35
USDJPY,20081218,112600,88.36,88.40,88.33,88.36
USDJPY,20081218,112700,88.37,88.40,88.36,88.40
USDJPY,20081218,112800,88.41,88.44,88.37,88.44
USDJPY,20081218,112900,88.45,88.53,88.44,88.50
USDJPY,20081218,113000,88.51,88.57,88.48,88.57
USDJPY,20081218,113100,88.58,88.65,88.57,88.57
USDJPY,20081218,113200,88.56,88.57,88.44,88.53
USDJPY,20081218,113300,88.55,88.61,88.54,88.60
USDJPY,20081218,113400,88.61,88.62,88.59,88.62
USDJPY,20081218,113500,88.64,88.64,88.61,88.63
USDJPY,20081218,113600,88.65,88.69,88.64,88.64
USDJPY,20081218,113700,88.63,88.63,88.60,88.60
USDJPY,20081218,113800,88.59,88.59,88.44,88.46
USDJPY,20081218,113900,88.45,88.49,88.44,88.49
USDJPY,20081218,114000,88.50,88.54,88.50,88.53
USDJPY,20081218,114100,88.52,88.52,88.46,88.46
USDJPY,20081218,114200,88.45,88.46,88.44,88.44
USDJPY,20081218,114300,88.43,88.43,88.36,88.37
USDJPY,20081218,114400,88.38,88.46,88.37,88.46
USDJPY,20081218,114500,88.47,88.55,88.47,88.50
USDJPY,20081218,114600,88.51,88.52,88.45,88.47
USDJPY,20081218,114700,88.48,88.49,88.43,88.46
USDJPY,20081218,114800,88.45,88.51,88.45,88.48
USDJPY,20081218,114900,88.49,88.58,88.48,88.51
USDJPY,20081218,115000,88.52,88.59,88.52,88.58
USDJPY,20081218,115100,88.59,88.61,88.59,88.61
USDJPY,20081218,115200,88.60,88.60,88.50,88.59
USDJPY,20081218,115300,88.60,88.60,88.57,88.57
USDJPY,20081218,115400,88.58,88.58,88.55,88.56
USDJPY,20081218,115500,88.57,88.58,88.56,88.58
USDJPY,20081218,115600,88.59,88.61,88.59,88.61
USDJPY,20081218,115700,88.60,88.60,88.52,88.58
USDJPY,20081218,115800,88.59,88.60,88.51,88.51
USDJPY,20081218,115900,88.52,88.53,88.51,88.51
USDJPY,20081218,120000,88.50,88.51,88.46,88.46
USDJPY,20081218,120100,88.45,88.50,88.44,88.46
USDJPY,20081218,120200,88.45,88.50,88.43,88.50
USDJPY,20081218,120300,88.51,88.51,88.49,88.51
USDJPY,20081218,120400,88.50,88.51,88.48,88.48
USDJPY,20081218,120500,88.47,88.47,88.44,88.44
USDJPY,20081218,120600,88.45,88.49,88.45,88.48
USDJPY,20081218,120700,88.49,88.51,88.47,88.51
USDJPY,20081218,120800,88.50,88.52,88.49,88.52
USDJPY,20081218,120900,88.51,88.57,88.51,88.57
USDJPY,20081218,121000,88.58,88.58,88.53,88.53
USDJPY,20081218,121100,88.53,88.58,88.53,88.58
USDJPY,20081218,121200,88.59,88.59,88.58,88.58
USDJPY,20081218,121300,88.58,88.59,88.58,88.58
USDJPY,20081218,121400,88.59,88.65,88.58,88.62
USDJPY,20081218,121500,88.63,88.67,88.63,88.65
USDJPY,20081218,121600,88.64,88.66,88.64,88.65
USDJPY,20081218,121700,88.66,88.68,88.65,88.68
USDJPY,20081218,121800,88.69,88.71,88.68,88.68
USDJPY,20081218,121900,88.69,88.73,88.69,88.72
USDJPY,20081218,122000,88.73,88.77,88.72,88.76
USDJPY,20081218,122100,88.75,88.75,88.68,88.68
USDJPY,20081218,122200,88.69,88.71,88.66,88.66
USDJPY,20081218,122300,88.67,88.70,88.67,88.69
USDJPY,20081218,122400,88.70,88.71,88.64,88.64
USDJPY,20081218,122500,88.65,88.70,88.64,88.70
USDJPY,20081218,122600,88.71,88.73,88.70,88.73
USDJPY,20081218,122700,88.74,88.74,88.70,88.70
USDJPY,20081218,122800,88.71,88.72,88.70,88.72
USDJPY,20081218,122900,88.73,88.74,88.68,88.68
USDJPY,20081218,123000,88.67,88.69,88.66,88.68
USDJPY,20081218,123100,88.67,88.67,88.63,88.63
USDJPY,20081218,123200,88.64,88.64,88.62,88.62
USDJPY,20081218,123300,88.63,88.63,88.60,88.60
USDJPY,20081218,123400,88.60,88.66,88.60,88.65
USDJPY,20081218,123500,88.65,88.66,88.65,88.65
USDJPY,20081218,123600,88.64,88.67,88.64,88.66
USDJPY,20081218,123700,88.65,88.70,88.65,88.70
USDJPY,20081218,123800,88.69,88.69,88.64,88.69
USDJPY,20081218,123900,88.70,88.71,88.67,88.67
USDJPY,20081218,124000,88.68,88.68,88.61,88.61
USDJPY,20081218,124100,88.62,88.68,88.62,88.68
USDJPY,20081218,124200,88.68,88.71,88.68,88.70
USDJPY,20081218,124300,88.71,88.71,88.68,88.70
USDJPY,20081218,124400,88.71,88.75,88.70,88.70
USDJPY,20081218,124500,88.71,88.72,88.68,88.71
USDJPY,20081218,124600,88.70,88.70,88.68,88.68
USDJPY,20081218,124700,88.67,88.68,88.66,88.68
USDJPY,20081218,124800,88.69,88.69,88.68,88.69
USDJPY,20081218,124900,88.68,88.68,88.65,88.65
USDJPY,20081218,125000,88.64,88.64,88.62,88.63
USDJPY,20081218,125100,88.63,88.64,88.63,88.64
USDJPY,20081218,125200,88.64,88.64,88.63,88.63
USDJPY,20081218,125300,88.63,88.63,88.63,88.63
USDJPY,20081218,125400,88.63,88.63,88.63,88.63
USDJPY,20081218,125500,88.64,88.69,88.64,88.69
USDJPY,20081218,125600,88.70,88.70,88.62,88.63
USDJPY,20081218,125700,88.66,88.67,88.61,88.61
USDJPY,20081218,125800,88.60,88.63,88.60,88.62
USDJPY,20081218,125900,88.61,88.61,88.58,88.59
USDJPY,20081218,130000,88.59,88.60,88.57,88.57
USDJPY,20081218,130100,88.58,88.58,88.55,88.55
USDJPY,20081218,130200,88.54,88.55,88.53,88.55
USDJPY,20081218,130300,88.54,88.55,88.53,88.55
USDJPY,20081218,130400,88.55,88.55,88.53,88.54
USDJPY,20081218,130500,88.53,88.55,88.51,88.51
USDJPY,20081218,130600,88.50,88.50,88.46,88.50
USDJPY,20081218,130700,88.51,88.51,88.45,88.46
USDJPY,20081218,130800,88.47,88.49,88.47,88.47
USDJPY,20081218,130900,88.48,88.50,88.48,88.50
USDJPY,20081218,131000,88.49,88.56,88.48,88.56
USDJPY,20081218,131100,88.55,88.55,88.52,88.55
USDJPY,20081218,131200,88.54,88.54,88.52,88.53
USDJPY,20081218,131300,88.52,88.52,88.50,88.50
USDJPY,20081218,131400,88.49,88.51,88.49,88.51
USDJPY,20081218,131500,88.51,88.53,88.51,88.53
USDJPY,20081218,131600,88.52,88.57,88.50,88.57
USDJPY,20081218,131700,88.56,88.57,88.49,88.50
USDJPY,20081218,131800,88.51,88.55,88.50,88.52
USDJPY,20081218,131900,88.54,88.61,88.53,88.53
USDJPY,20081218,132000,88.52,88.56,88.52,88.56
USDJPY,20081218,132100,88.55,88.55,88.48,88.48
USDJPY,20081218,132200,88.49,88.54,88.47,88.47
USDJPY,20081218,132300,88.47,88.49,88.47,88.48
USDJPY,20081218,132400,88.47,88.48,88.41,88.48
USDJPY,20081218,132500,88.49,88.53,88.47,88.48
USDJPY,20081218,132600,88.49,88.49,88.40,88.42
USDJPY,20081218,132700,88.41,88.44,88.40,88.43
USDJPY,20081218,132800,88.44,88.45,88.43,88.43
USDJPY,20081218,132900,88.44,88.48,88.44,88.47
USDJPY,20081218,133000,88.46,88.46,88.44,88.44
USDJPY,20081218,133100,88.45,88.51,88.45,88.51
USDJPY,20081218,133200,88.50,88.50,88.47,88.49
USDJPY,20081218,133300,88.50,88.52,88.50,88.52
USDJPY,20081218,133400,88.51,88.53,88.50,88.52
USDJPY,20081218,133500,88.51,88.51,88.38,88.39
USDJPY,20081218,133600,88.38,88.38,88.34,88.35
USDJPY,20081218,133700,88.36,88.37,88.34,88.34
USDJPY,20081218,133800,88.33,88.34,88.26,88.29
USDJPY,20081218,133900,88.30,88.31,88.29,88.31
USDJPY,20081218,134000,88.32,88.32,88.31,88.32
USDJPY,20081218,134100,88.33,88.36,88.33,88.36
USDJPY,20081218,134200,88.37,88.38,88.32,88.35
USDJPY,20081218,134300,88.36,88.39,88.34,88.34
USDJPY,20081218,134400,88.33,88.33,88.28,88.29
USDJPY,20081218,134500,88.28,88.28,88.20,88.21
USDJPY,20081218,134600,88.22,88.25,88.21,88.23
USDJPY,20081218,134700,88.24,88.27,88.23,88.23
USDJPY,20081218,134800,88.22,88.22,88.20,88.20
USDJPY,20081218,134900,88.18,88.18,88.12,88.13
USDJPY,20081218,135000,88.14,88.19,88.14,88.14
USDJPY,20081218,135100,88.15,88.28,88.15,88.28
USDJPY,20081218,135200,88.27,88.27,88.26,88.27
USDJPY,20081218,135300,88.28,88.29,88.28,88.29
USDJPY,20081218,135400,88.28,88.28,88.22,88.23
USDJPY,20081218,135500,88.22,88.23,88.21,88.22
USDJPY,20081218,135600,88.21,88.29,88.21,88.29
USDJPY,20081218,135700,88.28,88.29,88.26,88.26
USDJPY,20081218,135800,88.27,88.28,88.26,88.28
USDJPY,20081218,135900,88.28,88.28,88.26,88.26
USDJPY,20081218,140000,88.27,88.27,88.26,88.27
USDJPY,20081218,140100,88.27,88.33,88.24,88.24
USDJPY,20081218,140200,88.25,88.26,88.24,88.24
USDJPY,20081218,140300,88.25,88.28,88.25,88.27
USDJPY,20081218,140400,88.26,88.28,88.26,88.27
USDJPY,20081218,140500,88.28,88.28,88.24,88.24
USDJPY,20081218,140600,88.23,88.26,88.20,88.26
USDJPY,20081218,140700,88.27,88.31,88.27,88.29
USDJPY,20081218,140800,88.30,88.31,88.28,88.29
USDJPY,20081218,140900,88.30,88.31,88.30,88.30
USDJPY,20081218,141000,88.31,88.35,88.31,88.31
USDJPY,20081218,141100,88.31,88.32,88.30,88.32
USDJPY,20081218,141200,88.31,88.36,88.31,88.32
USDJPY,20081218,141300,88.31,88.31,88.29,88.29
USDJPY,20081218,141400,88.29,88.29,88.20,88.24
USDJPY,20081218,141500,88.25,88.29,88.25,88.29
USDJPY,20081218,141600,88.32,88.37,88.32,88.37
USDJPY,20081218,141700,88.38,88.43,88.35,88.39
USDJPY,20081218,141800,88.40,88.41,88.38,88.41
USDJPY,20081218,141900,88.40,88.42,88.39,88.39
USDJPY,20081218,142000,88.39,88.44,88.39,88.43
USDJPY,20081218,142100,88.44,88.47,88.44,88.44
USDJPY,20081218,142200,88.45,88.53,88.44,88.49
USDJPY,20081218,142300,88.48,88.48,88.40,88.45
USDJPY,20081218,142400,88.45,88.46,88.44,88.46
USDJPY,20081218,142500,88.45,88.46,88.44,88.46
USDJPY,20081218,142600,88.45,88.54,88.45,88.52
USDJPY,20081218,142700,88.51,88.54,88.50,88.52
USDJPY,20081218,142800,88.53,88.55,88.51,88.53
USDJPY,20081218,142900,88.52,88.53,88.49,88.49
USDJPY,20081218,143000,88.50,88.63,88.50,88.63
USDJPY,20081218,143100,88.61,88.62,88.52,88.54
USDJPY,20081218,143200,88.53,88.53,88.47,88.48
USDJPY,20081218,143300,88.49,88.49,88.47,88.47
USDJPY,20081218,143400,88.48,88.48,88.46,88.48
USDJPY,20081218,143500,88.49,88.49,88.46,88.46
USDJPY,20081218,143600,88.45,88.47,88.37,88.37
USDJPY,20081218,143700,88.38,88.39,88.36,88.36
USDJPY,20081218,143800,88.37,88.40,88.32,88.32
USDJPY,20081218,143900,88.31,88.35,88.23,88.33
USDJPY,20081218,144000,88.32,88.32,88.29,88.30
USDJPY,20081218,144100,88.29,88.32,88.29,88.32
USDJPY,20081218,144200,88.33,88.34,88.29,88.29
USDJPY,20081218,144300,88.30,88.31,88.26,88.26
USDJPY,20081218,144400,88.25,88.25,88.20,88.23
USDJPY,20081218,144500,88.24,88.30,88.24,88.28
USDJPY,20081218,144600,88.27,88.27,88.23,88.26
USDJPY,20081218,144700,88.26,88.27,88.25,88.25
USDJPY,20081218,144800,88.26,88.28,88.25,88.28
USDJPY,20081218,144900,88.28,88.34,88.28,88.33
USDJPY,20081218,145000,88.32,88.34,88.31,88.31
USDJPY,20081218,145100,88.32,88.34,88.32,88.34
USDJPY,20081218,145200,88.35,88.41,88.35,88.40
USDJPY,20081218,145300,88.41,88.42,88.40,88.41
USDJPY,20081218,145400,88.42,88.46,88.42,88.46
USDJPY,20081218,145500,88.47,88.52,88.46,88.49
USDJPY,20081218,145600,88.48,88.60,88.47,88.60
USDJPY,20081218,145700,88.61,88.63,88.53,88.53
USDJPY,20081218,145800,88.54,88.56,88.53,88.56
USDJPY,20081218,145900,88.57,88.60,88.54,88.54
USDJPY,20081218,150000,88.53,88.54,88.49,88.50
USDJPY,20081218,150100,88.51,88.54,88.49,88.53
USDJPY,20081218,150200,88.52,88.54,88.50,88.50
USDJPY,20081218,150300,88.51,88.51,88.46,88.46
USDJPY,20081218,150400,88.45,88.46,88.42,88.44
USDJPY,20081218,150500,88.45,88.46,88.37,88.41
USDJPY,20081218,150600,88.40,88.41,88.36,88.36
USDJPY,20081218,150700,88.35,88.38,88.35,88.37
USDJPY,20081218,150800,88.38,88.41,88.38,88.38
USDJPY,20081218,150900,88.39,88.43,88.39,88.42
USDJPY,20081218,151000,88.43,88.44,88.42,88.42
USDJPY,20081218,151100,88.43,88.50,88.43,88.50
USDJPY,20081218,151200,88.51,88.53,88.49,88.52
USDJPY,20081218,151300,88.51,88.53,88.51,88.52
USDJPY,20081218,151400,88.53,88.53,88.52,88.52
USDJPY,20081218,151500,88.52,88.53,88.51,88.53
USDJPY,20081218,151600,88.54,88.55,88.52,88.53
USDJPY,20081218,151700,88.54,88.54,88.48,88.48
USDJPY,20081218,151800,88.47,88.48,88.43,88.48
USDJPY,20081218,151900,88.47,88.48,88.45,88.45
USDJPY,20081218,152000,88.45,88.45,88.39,88.39
USDJPY,20081218,152100,88.38,88.41,88.38,88.41
USDJPY,20081218,152200,88.42,88.42,88.38,88.39
USDJPY,20081218,152300,88.40,88.44,88.39,88.44
USDJPY,20081218,152400,88.45,88.47,88.44,88.46
USDJPY,20081218,152500,88.45,88.51,88.44,88.51
USDJPY,20081218,152600,88.50,88.56,88.49,88.55
USDJPY,20081218,152700,88.56,88.56,88.54,88.55
USDJPY,20081218,152800,88.56,88.61,88.56,88.61
USDJPY,20081218,152900,88.62,88.63,88.62,88.63
USDJPY,20081218,153000,88.63,88.64,88.60,88.60
USDJPY,20081218,153100,88.61,88.63,88.60,88.62
USDJPY,20081218,153200,88.61,88.61,88.60,88.61
USDJPY,20081218,153300,88.62,88.73,88.62,88.71
USDJPY,20081218,153400,88.72,88.73,88.71,88.73
USDJPY,20081218,153500,88.72,88.77,88.70,88.77
USDJPY,20081218,153600,88.78,88.78,88.72,88.72
USDJPY,20081218,153700,88.73,88.73,88.69,88.69
USDJPY,20081218,153800,88.70,88.72,88.68,88.69
USDJPY,20081218,153900,88.68,88.68,88.61,88.64
USDJPY,20081218,154000,88.63,88.64,88.61,88.62
USDJPY,20081218,154100,88.63,88.73,88.63,88.73
USDJPY,20081218,154200,88.76,88.77,88.73,88.76
USDJPY,20081218,154300,88.77,88.88,88.76,88.87
USDJPY,20081218,154400,88.86,88.86,88.83,88.83
USDJPY,20081218,154500,88.82,88.83,88.80,88.81
USDJPY,20081218,154600,88.80,88.82,88.79,88.82
USDJPY,20081218,154700,88.83,88.86,88.81,88.86
USDJPY,20081218,154800,88.87,88.89,88.85,88.85
USDJPY,20081218,154900,88.84,88.84,88.81,88.83
USDJPY,20081218,155000,88.83,88.83,88.82,88.82
USDJPY,20081218,155100,88.81,88.81,88.76,88.76
USDJPY,20081218,155200,88.75,88.79,88.74,88.75
USDJPY,20081218,155300,88.74,88.76,88.74,88.75
USDJPY,20081218,155400,88.75,88.78,88.74,88.76
USDJPY,20081218,155500,88.75,88.77,88.74,88.75
USDJPY,20081218,155600,88.74,88.77,88.72,88.76
USDJPY,20081218,155700,88.77,88.79,88.75,88.79
USDJPY,20081218,155800,88.80,88.87,88.79,88.81
USDJPY,20081218,155900,88.80,88.82,88.78,88.79
USDJPY,20081218,160000,88.80,88.83,88.79,88.81
USDJPY,20081218,160100,88.80,88.82,88.79,88.80
USDJPY,20081218,160200,88.81,88.89,88.81,88.83
USDJPY,20081218,160300,88.84,88.89,88.84,88.87
USDJPY,20081218,160400,88.86,88.88,88.85,88.88
USDJPY,20081218,160500,88.87,88.88,88.85,88.88
USDJPY,20081218,160600,88.89,88.90,88.85,88.85
USDJPY,20081218,160700,88.85,88.87,88.85,88.86
USDJPY,20081218,160800,88.86,88.87,88.86,88.86
USDJPY,20081218,160900,88.85,88.89,88.84,88.88
USDJPY,20081218,161000,88.87,88.88,88.84,88.85
USDJPY,20081218,161100,88.86,88.87,88.84,88.84
USDJPY,20081218,161200,88.85,88.85,88.84,88.84
USDJPY,20081218,161300,88.85,88.85,88.78,88.84
USDJPY,20081218,161400,88.85,88.85,88.80,88.81
USDJPY,20081218,161500,88.81,88.82,88.79,88.79
USDJPY,20081218,161600,88.77,88.81,88.77,88.80
USDJPY,20081218,161700,88.81,88.81,88.80,88.81
USDJPY,20081218,161800,88.82,88.84,88.81,88.81
USDJPY,20081218,161900,88.80,88.80,88.75,88.75
USDJPY,20081218,162000,88.76,88.81,88.76,88.81
USDJPY,20081218,162100,88.82,88.85,88.80,88.85
USDJPY,20081218,162200,88.84,88.87,88.84,88.86
USDJPY,20081218,162300,88.85,88.85,88.83,88.83
USDJPY,20081218,162400,88.82,88.86,88.82,88.86
USDJPY,20081218,162500,88.87,88.89,88.86,88.86
USDJPY,20081218,162600,88.85,88.86,88.83,88.84
USDJPY,20081218,162700,88.85,88.85,88.84,88.84
USDJPY,20081218,162800,88.85,88.91,88.85,88.91
USDJPY,20081218,162900,88.92,88.97,88.92,88.97
USDJPY,20081218,163000,88.98,88.98,88.93,88.93
USDJPY,20081218,163100,88.92,88.92,88.89,88.91
USDJPY,20081218,163200,88.91,88.91,88.88,88.89
USDJPY,20081218,163300,88.90,88.91,88.87,88.90
USDJPY,20081218,163400,88.91,88.96,88.91,88.96
USDJPY,20081218,163500,88.95,88.95,88.94,88.95
USDJPY,20081218,163600,88.96,88.96,88.95,88.95
USDJPY,20081218,163700,88.96,88.97,88.95,88.96
USDJPY,20081218,163800,88.95,88.98,88.95,88.98
USDJPY,20081218,163900,88.99,89.01,88.98,89.00
USDJPY,20081218,164000,89.01,89.02,89.00,89.02
USDJPY,20081218,164100,89.03,89.04,89.03,89.04
USDJPY,20081218,164200,89.04,89.06,89.04,89.05
USDJPY,20081218,164300,89.04,89.04,89.03,89.03
USDJPY,20081218,164400,89.02,89.03,89.02,89.02
USDJPY,20081218,164500,89.01,89.01,88.99,89.01
USDJPY,20081218,164600,89.00,89.03,89.00,89.00
USDJPY,20081218,164700,89.01,89.01,88.99,89.00
USDJPY,20081218,164800,89.00,89.05,89.00,89.05
USDJPY,20081218,164900,89.04,89.05,89.04,89.05
USDJPY,20081218,165000,89.05,89.05,89.03,89.04
USDJPY,20081218,165100,89.05,89.05,89.02,89.02
USDJPY,20081218,165200,89.03,89.04,89.01,89.02
USDJPY,20081218,165300,89.01,89.03,89.01,89.03
USDJPY,20081218,165400,89.02,89.03,89.02,89.02
USDJPY,20081218,165500,89.03,89.04,89.02,89.03
USDJPY,20081218,165600,89.04,89.04,89.02,89.03
USDJPY,20081218,165700,89.04,89.11,89.03,89.11
USDJPY,20081218,165800,89.10,89.17,89.10,89.17
USDJPY,20081218,165900,89.18,89.23,89.17,89.22
USDJPY,20081218,170000,89.21,89.21,89.14,89.20
USDJPY,20081218,170100,89.19,89.21,89.16,89.21
USDJPY,20081218,170200,89.20,89.24,89.15,89.24
USDJPY,20081218,170300,89.25,89.25,89.21,89.22
USDJPY,20081218,170400,89.20,89.23,89.19,89.22
USDJPY,20081218,170500,89.21,89.26,89.21,89.26
USDJPY,20081218,170600,89.25,89.42,89.25,89.42
USDJPY,20081218,170700,89.43,89.50,89.43,89.47
USDJPY,20081218,170800,89.46,89.47,89.33,89.34
USDJPY,20081218,170900,89.35,89.35,89.25,89.25
USDJPY,20081218,171000,89.26,89.28,89.23,89.25
USDJPY,20081218,171100,89.24,89.24,89.15,89.16
USDJPY,20081218,171200,89.17,89.31,89.17,89.28
USDJPY,20081218,171300,89.29,89.40,89.29,89.40
USDJPY,20081218,171400,89.41,89.49,89.41,89.48
USDJPY,20081218,171500,89.47,89.47,89.32,89.34
USDJPY,20081218,171600,89.35,89.49,89.35,89.47
USDJPY,20081218,171700,89.46,89.49,89.42,89.49
USDJPY,20081218,171800,89.50,89.50,89.38,89.38
USDJPY,20081218,171900,89.36,89.36,89.30,89.31
USDJPY,20081218,172000,89.30,89.31,89.26,89.28
USDJPY,20081218,172100,89.29,89.33,89.29,89.32
USDJPY,20081218,172200,89.33,89.40,89.33,89.40
USDJPY,20081218,172300,89.39,89.40,89.37,89.37
USDJPY,20081218,172400,89.36,89.36,89.30,89.30
USDJPY,20081218,172500,89.29,89.29,89.24,89.25
USDJPY,20081218,172600,89.24,89.34,89.23,89.34
USDJPY,20081218,172700,89.35,89.42,89.33,89.39
USDJPY,20081218,172800,89.38,89.38,89.34,89.35
USDJPY,20081218,172900,89.34,89.39,89.34,89.39
USDJPY,20081218,173000,89.38,89.41,89.37,89.41
USDJPY,20081218,173100,89.40,89.49,89.40,89.49
USDJPY,20081218,173200,89.48,89.49,89.45,89.48
USDJPY,20081218,173300,89.47,89.47,89.44,89.46
USDJPY,20081218,173400,89.47,89.60,89.46,89.60
USDJPY,20081218,173500,89.59,89.68,89.58,89.68
USDJPY,20081218,173600,89.67,89.74,89.66,89.74
USDJPY,20081218,173700,89.75,89.87,89.73,89.86
USDJPY,20081218,173800,89.85,89.85,89.79,89.84
USDJPY,20081218,173900,89.83,89.86,89.83,89.84
USDJPY,20081218,174000,89.85,89.88,89.84,89.88
USDJPY,20081218,174100,89.87,89.93,89.87,89.93
USDJPY,20081218,174200,89.94,89.97,89.93,89.94
USDJPY,20081218,174300,89.93,89.93,89.86,89.86
USDJPY,20081218,174400,89.87,89.87,89.82,89.82
USDJPY,20081218,174500,89.81,89.82,89.63,89.63
USDJPY,20081218,174600,89.64,89.69,89.62,89.68
USDJPY,20081218,174700,89.67,89.75,89.67,89.73
USDJPY,20081218,174800,89.73,89.76,89.72,89.76
USDJPY,20081218,174900,89.75,89.78,89.74,89.75
USDJPY,20081218,175000,89.74,89.74,89.70,89.72
USDJPY,20081218,175100,89.73,89.80,89.73,89.79
USDJPY,20081218,175200,89.78,89.78,89.76,89.78
USDJPY,20081218,175300,89.77,89.77,89.74,89.75
USDJPY,20081218,175400,89.74,89.77,89.73,89.74
USDJPY,20081218,175500,89.75,89.78,89.74,89.77
USDJPY,20081218,175600,89.76,89.79,89.75,89.79
USDJPY,20081218,175700,89.80,89.81,89.79,89.81
USDJPY,20081218,175800,89.82,89.85,89.82,89.84
USDJPY,20081218,175900,89.83,89.83,89.80,89.81
USDJPY,20081218,180000,89.81,89.83,89.80,89.80
USDJPY,20081218,180100,89.81,89.81,89.81,89.81
USDJPY,20081218,180200,89.81,89.81,89.79,89.81
USDJPY,20081218,180300,89.80,89.80,89.74,89.75
USDJPY,20081218,180400,89.74,89.82,89.74,89.82
USDJPY,20081218,180500,89.83,89.83,89.81,89.82
USDJPY,20081218,180600,89.83,89.84,89.80,89.83
USDJPY,20081218,180700,89.84,89.85,89.83,89.84
USDJPY,20081218,180800,89.85,89.86,89.83,89.85
USDJPY,20081218,180900,89.86,89.88,89.86,89.88
USDJPY,20081218,181000,89.89,89.90,89.88,89.90
USDJPY,20081218,181100,89.91,89.92,89.90,89.91
USDJPY,20081218,181200,89.92,89.93,89.89,89.91
USDJPY,20081218,181300,89.92,89.94,89.91,89.93
USDJPY,20081218,181400,89.94,89.94,89.89,89.89
USDJPY,20081218,181500,89.88,89.88,89.85,89.86
USDJPY,20081218,181600,89.85,89.85,89.82,89.83
USDJPY,20081218,181700,89.82,89.86,89.82,89.84
USDJPY,20081218,181800,89.83,89.84,89.81,89.83
USDJPY,20081218,181900,89.82,89.82,89.78,89.78
USDJPY,20081218,182000,89.79,89.83,89.79,89.83
USDJPY,20081218,182100,89.82,89.84,89.80,89.80
USDJPY,20081218,182200,89.80,89.82,89.80,89.81
USDJPY,20081218,182300,89.81,89.87,89.81,89.87
USDJPY,20081218,182400,89.86,89.87,89.81,89.82
USDJPY,20081218,182500,89.83,89.83,89.81,89.82
USDJPY,20081218,182600,89.81,89.82,89.80,89.80
USDJPY,20081218,182700,89.79,89.85,89.79,89.85
USDJPY,20081218,182800,89.86,89.88,89.85,89.87
USDJPY,20081218,182900,89.86,89.94,89.86,89.94
USDJPY,20081218,183000,89.93,90.00,89.93,89.98
USDJPY,20081218,183100,89.97,89.98,89.94,89.97
USDJPY,20081218,183200,89.97,89.97,89.94,89.94
USDJPY,20081218,183300,89.93,89.93,89.90,89.91
USDJPY,20081218,183400,89.90,89.90,89.86,89.86
USDJPY,20081218,183500,89.85,89.87,89.83,89.87
USDJPY,20081218,183600,89.88,89.89,89.88,89.89
USDJPY,20081218,183700,89.89,89.89,89.88,89.89
USDJPY,20081218,183800,89.88,89.91,89.88,89.91
USDJPY,20081218,183900,89.92,89.92,89.89,89.91
USDJPY,20081218,184000,89.90,89.90,89.89,89.89
USDJPY,20081218,184100,89.88,89.89,89.84,89.85
USDJPY,20081218,184200,89.84,89.84,89.78,89.78
USDJPY,20081218,184300,89.79,89.80,89.78,89.80
USDJPY,20081218,184400,89.79,89.79,89.77,89.79
USDJPY,20081218,184500,89.78,89.79,89.76,89.76
USDJPY,20081218,184600,89.75,89.75,89.70,89.72
USDJPY,20081218,184700,89.71,89.76,89.71,89.75
USDJPY,20081218,184800,89.76,89.76,89.73,89.73
USDJPY,20081218,184900,89.72,89.72,89.69,89.69
USDJPY,20081218,185000,89.69,89.69,89.59,89.59
USDJPY,20081218,185100,89.59,89.59,89.51,89.51
USDJPY,20081218,185200,89.50,89.59,89.49,89.59
USDJPY,20081218,185300,89.58,89.59,89.58,89.58
USDJPY,20081218,185400,89.57,89.58,89.57,89.57
USDJPY,20081218,185500,89.57,89.59,89.57,89.58
USDJPY,20081218,185600,89.59,89.59,89.56,89.56
USDJPY,20081218,185700,89.57,89.59,89.56,89.58
USDJPY,20081218,185800,89.59,89.60,89.59,89.60
USDJPY,20081218,185900,89.61,89.64,89.61,89.63
USDJPY,20081218,190000,89.63,89.63,89.63,89.63
USDJPY,20081218,190100,89.63,89.64,89.63,89.64
USDJPY,20081218,190200,89.64,89.69,89.64,89.69
USDJPY,20081218,190300,89.68,89.68,89.68,89.68
USDJPY,20081218,190400,89.69,89.69,89.69,89.69
USDJPY,20081218,190500,89.69,89.69,89.63,89.63
USDJPY,20081218,190600,89.62,89.63,89.61,89.63
USDJPY,20081218,190700,89.62,89.63,89.62,89.62
USDJPY,20081218,190800,89.63,89.65,89.62,89.62
USDJPY,20081218,190900,89.62,89.62,89.59,89.59
USDJPY,20081218,191000,89.60,89.60,89.52,89.52
USDJPY,20081218,191100,89.53,89.53,89.44,89.45
USDJPY,20081218,191200,89.46,89.49,89.43,89.43
USDJPY,20081218,191300,89.42,89.43,89.42,89.42
USDJPY,20081218,191400,89.41,89.41,89.36,89.37
USDJPY,20081218,191500,89.38,89.45,89.38,89.41
USDJPY,20081218,191600,89.42,89.45,89.42,89.43
USDJPY,20081218,191700,89.42,89.42,89.42,89.42
USDJPY,20081218,191800,89.42,89.44,89.42,89.42
USDJPY,20081218,191900,89.43,89.43,89.42,89.42
USDJPY,20081218,192000,89.43,89.46,89.43,89.45
USDJPY,20081218,192100,89.46,89.46,89.45,89.45
USDJPY,20081218,192200,89.46,89.47,89.44,89.45
USDJPY,20081218,192300,89.44,89.47,89.44,89.47
USDJPY,20081218,192400,89.48,89.48,89.46,89.46
USDJPY,20081218,192500,89.47,89.47,89.45,89.47
USDJPY,20081218,192600,89.46,89.47,89.46,89.47
USDJPY,20081218,192700,89.46,89.46,89.44,89.44
USDJPY,20081218,192800,89.43,89.43,89.40,89.40
USDJPY,20081218,192900,89.40,89.40,89.39,89.40
USDJPY,20081218,193000,89.39,89.39,89.37,89.38
USDJPY,20081218,193100,89.37,89.37,89.35,89.35
USDJPY,20081218,193200,89.34,89.34,89.32,89.32
USDJPY,20081218,193300,89.32,89.32,89.29,89.29
USDJPY,20081218,193400,89.30,89.31,89.29,89.31
USDJPY,20081218,193500,89.32,89.32,89.29,89.29
USDJPY,20081218,193600,89.29,89.30,89.29,89.30
USDJPY,20081218,193700,89.30,89.30,89.30,89.30
USDJPY,20081218,193800,89.31,89.35,89.31,89.35
USDJPY,20081218,193900,89.36,89.39,89.35,89.37
USDJPY,20081218,194000,89.36,89.39,89.36,89.37
USDJPY,20081218,194100,89.36,89.36,89.32,89.33
USDJPY,20081218,194200,89.33,89.36,89.33,89.35
USDJPY,20081218,194300,89.34,89.36,89.34,89.36
USDJPY,20081218,194400,89.36,89.36,89.36,89.36
USDJPY,20081218,194500,89.35,89.35,89.32,89.32
USDJPY,20081218,194600,89.31,89.32,89.31,89.31
USDJPY,20081218,194700,89.31,89.31,89.20,89.20
USDJPY,20081218,194800,89.21,89.28,89.21,89.28
USDJPY,20081218,194900,89.27,89.29,89.27,89.29
USDJPY,20081218,195000,89.29,89.29,89.28,89.28
USDJPY,20081218,195100,89.28,89.29,89.24,89.25
USDJPY,20081218,195200,89.24,89.25,89.22,89.24
USDJPY,20081218,195300,89.25,89.25,89.22,89.22
USDJPY,20081218,195400,89.22,89.22,89.20,89.21
USDJPY,20081218,195500,89.20,89.20,89.19,89.19
USDJPY,20081218,195600,89.18,89.22,89.18,89.22
USDJPY,20081218,195700,89.23,89.29,89.23,89.25
USDJPY,20081218,195800,89.25,89.25,89.25,89.25
USDJPY,20081218,195900,89.24,89.25,89.24,89.25
USDJPY,20081218,200000,89.26,89.26,89.26,89.26
USDJPY,20081218,200100,89.27,89.29,89.27,89.29
USDJPY,20081218,200200,89.30,89.33,89.30,89.31
USDJPY,20081218,200300,89.30,89.37,89.30,89.36
USDJPY,20081218,200400,89.37,89.38,89.35,89.38
USDJPY,20081218,200500,89.38,89.38,89.37,89.37
USDJPY,20081218,200600,89.37,89.37,89.36,89.36
USDJPY,20081218,200700,89.37,89.38,89.36,89.38
USDJPY,20081218,200800,89.38,89.41,89.38,89.41
USDJPY,20081218,200900,89.40,89.40,89.38,89.38
USDJPY,20081218,201000,89.38,89.39,89.38,89.39
USDJPY,20081218,201100,89.40,89.41,89.40,89.41
USDJPY,20081218,201200,89.41,89.44,89.41,89.44
USDJPY,20081218,201300,89.44,89.47,89.44,89.46
USDJPY,20081218,201400,89.47,89.49,89.47,89.49
USDJPY,20081218,201500,89.50,89.58,89.50,89.55
USDJPY,20081218,201600,89.54,89.58,89.54,89.55
USDJPY,20081218,201700,89.56,89.56,89.53,89.54
USDJPY,20081218,201800,89.55,89.55,89.54,89.54
USDJPY,20081218,201900,89.54,89.54,89.54,89.54
USDJPY,20081218,202000,89.53,89.53,89.49,89.49
USDJPY,20081218,202100,89.48,89.48,89.48,89.48
USDJPY,20081218,202200,89.48,89.48,89.42,89.42
USDJPY,20081218,202300,89.41,89.41,89.38,89.38
USDJPY,20081218,202400,89.39,89.40,89.36,89.39
USDJPY,20081218,202500,89.38,89.45,89.36,89.45
USDJPY,20081218,202600,89.46,89.49,89.46,89.48
USDJPY,20081218,202700,89.49,89.53,89.49,89.51
USDJPY,20081218,202800,89.52,89.52,89.49,89.49
USDJPY,20081218,202900,89.49,89.49,89.46,89.47
USDJPY,20081218,203000,89.48,89.49,89.48,89.48
USDJPY,20081218,203100,89.47,89.47,89.42,89.43
USDJPY,20081218,203200,89.44,89.45,89.44,89.44
USDJPY,20081218,203300,89.43,89.44,89.42,89.42
USDJPY,20081218,203400,89.41,89.43,89.40,89.43
USDJPY,20081218,203500,89.44,89.44,89.41,89.42
USDJPY,20081218,203600,89.41,89.42,89.40,89.42
USDJPY,20081218,203700,89.42,89.43,89.42,89.43
USDJPY,20081218,203800,89.42,89.42,89.41,89.41
USDJPY,20081218,203900,89.42,89.42,89.41,89.41
USDJPY,20081218,204000,89.40,89.40,89.37,89.38
USDJPY,20081218,204100,89.38,89.39,89.37,89.39
USDJPY,20081218,204200,89.40,89.40,89.38,89.40
USDJPY,20081218,204300,89.39,89.41,89.39,89.40
USDJPY,20081218,204400,89.40,89.43,89.40,89.43
USDJPY,20081218,204500,89.43,89.43,89.42,89.42
USDJPY,20081218,204600,89.42,89.42,89.41,89.41
USDJPY,20081218,204700,89.42,89.46,89.41,89.46
USDJPY,20081218,204800,89.46,89.46,89.39,89.39
USDJPY,20081218,204900,89.40,89.40,89.35,89.35
USDJPY,20081218,205000,89.35,89.37,89.35,89.37
USDJPY,20081218,205100,89.38,89.38,89.36,89.36
USDJPY,20081218,205200,89.35,89.35,89.33,89.34
USDJPY,20081218,205300,89.34,89.34,89.34,89.34
USDJPY,20081218,205400,89.34,89.34,89.33,89.33
USDJPY,20081218,205500,89.32,89.33,89.31,89.33
USDJPY,20081218,205600,89.33,89.33,89.31,89.31
USDJPY,20081218,205700,89.31,89.35,89.30,89.35
USDJPY,20081218,205800,89.35,89.35,89.34,89.34
USDJPY,20081218,205900,89.35,89.37,89.35,89.36
USDJPY,20081218,210000,89.36,89.38,89.35,89.38
USDJPY,20081218,210100,89.37,89.39,89.36,89.38
USDJPY,20081218,210200,89.39,89.39,89.38,89.38
USDJPY,20081218,210300,89.38,89.38,89.38,89.38
USDJPY,20081218,210400,89.37,89.40,89.37,89.40
USDJPY,20081218,210500,89.41,89.46,89.41,89.46
USDJPY,20081218,210600,89.45,89.45,89.37,89.37
USDJPY,20081218,210700,89.36,89.36,89.33,89.33
USDJPY,20081218,210800,89.34,89.35,89.34,89.35
USDJPY,20081218,210900,89.36,89.37,89.36,89.37
USDJPY,20081218,211000,89.36,89.39,89.36,89.39
USDJPY,20081218,211100,89.39,89.39,89.35,89.35
USDJPY,20081218,211200,89.34,89.34,89.33,89.33
USDJPY,20081218,211300,89.33,89.33,89.32,89.32
USDJPY,20081218,211400,89.33,89.33,89.30,89.30
USDJPY,20081218,211500,89.29,89.30,89.29,89.29
USDJPY,20081218,211600,89.28,89.28,89.24,89.26
USDJPY,20081218,211700,89.25,89.25,89.22,89.23
USDJPY,20081218,211800,89.22,89.23,89.20,89.23
USDJPY,20081218,211900,89.23,89.30,89.23,89.30
USDJPY,20081218,212000,89.29,89.29,89.22,89.22
USDJPY,20081218,212100,89.23,89.25,89.23,89.24
USDJPY,20081218,212200,89.23,89.23,89.22,89.22
USDJPY,20081218,212300,89.21,89.21,89.19,89.20
USDJPY,20081218,212400,89.21,89.22,89.21,89.22
USDJPY,20081218,212500,89.22,89.25,89.21,89.25
USDJPY,20081218,212600,89.26,89.29,89.26,89.28
USDJPY,20081218,212700,89.29,89.33,89.29,89.32
USDJPY,20081218,212800,89.31,89.35,89.30,89.34
USDJPY,20081218,212900,89.33,89.34,89.31,89.31
USDJPY,20081218,213000,89.30,89.30,89.26,89.30
USDJPY,20081218,213100,89.29,89.30,89.28,89.29
USDJPY,20081218,213200,89.30,89.33,89.30,89.31
USDJPY,20081218,213300,89.30,89.34,89.28,89.34
USDJPY,20081218,213400,89.33,89.35,89.33,89.35
USDJPY,20081218,213500,89.34,89.34,89.31,89.33
USDJPY,20081218,213600,89.32,89.33,89.27,89.27
USDJPY,20081218,213700,89.28,89.32,89.28,89.31
USDJPY,20081218,213800,89.31,89.39,89.31,89.38
USDJPY,20081218,213900,89.37,89.39,89.37,89.39
USDJPY,20081218,214000,89.38,89.38,89.30,89.31
USDJPY,20081218,214100,89.30,89.30,89.27,89.27
USDJPY,20081218,214200,89.27,89.27,89.27,89.27
USDJPY,20081218,214300,89.27,89.27,89.25,89.25
USDJPY,20081218,214400,89.26,89.27,89.25,89.26
USDJPY,20081218,214500,89.27,89.27,89.25,89.26
USDJPY,20081218,214600,89.26,89.29,89.26,89.29
USDJPY,20081218,214700,89.30,89.30,89.27,89.28
USDJPY,20081218,214800,89.29,89.30,89.27,89.27
USDJPY,20081218,214900,89.27,89.27,89.25,89.25
USDJPY,20081218,215000,89.25,89.29,89.25,89.28
USDJPY,20081218,215100,89.28,89.30,89.28,89.30
USDJPY,20081218,215200,89.31,89.33,89.30,89.30
USDJPY,20081218,215300,89.31,89.32,89.30,89.30
USDJPY,20081218,215400,89.31,89.31,89.29,89.29
USDJPY,20081218,215500,89.30,89.31,89.30,89.30
USDJPY,20081218,215600,89.29,89.30,89.29,89.29
USDJPY,20081218,215700,89.30,89.31,89.29,89.29
USDJPY,20081218,215800,89.29,89.29,89.28,89.28
USDJPY,20081218,215900,89.27,89.28,89.24,89.26
USDJPY,20081218,220000,89.27,89.27,89.26,89.26
USDJPY,20081218,220100,89.25,89.27,89.25,89.26
USDJPY,20081218,220200,89.27,89.31,89.27,89.31
USDJPY,20081218,220300,89.31,89.33,89.31,89.32
USDJPY,20081218,220400,89.33,89.33,89.32,89.32
USDJPY,20081218,220500,89.31,89.36,89.31,89.34
USDJPY,20081218,220600,89.35,89.38,89.35,89.38
USDJPY,20081218,220700,89.39,89.39,89.38,89.38
USDJPY,20081218,220800,89.37,89.38,89.37,89.38
USDJPY,20081218,220900,89.38,89.39,89.38,89.38
USDJPY,20081218,221000,89.38,89.39,89.38,89.39
USDJPY,20081218,221100,89.40,89.40,89.40,89.40
USDJPY,20081218,221200,89.41,89.50,89.41,89.48
USDJPY,20081218,221300,89.47,89.48,89.41,89.43
USDJPY,20081218,221400,89.44,89.44,89.40,89.42
USDJPY,20081218,221500,89.42,89.45,89.42,89.44
USDJPY,20081218,221600,89.43,89.48,89.43,89.48
USDJPY,20081218,221700,89.49,89.50,89.48,89.50
USDJPY,20081218,221800,89.51,89.52,89.49,89.50
USDJPY,20081218,221900,89.49,89.52,89.49,89.52
USDJPY,20081218,222000,89.53,89.54,89.52,89.54
USDJPY,20081218,222100,89.55,89.55,89.49,89.50
USDJPY,20081218,222200,89.50,89.50,89.48,89.48
USDJPY,20081218,222300,89.47,89.49,89.47,89.47
USDJPY,20081218,222400,89.48,89.48,89.47,89.47
USDJPY,20081218,222500,89.46,89.50,89.46,89.50
USDJPY,20081218,222600,89.49,89.50,89.48,89.48
USDJPY,20081218,222700,89.49,89.49,89.49,89.49
USDJPY,20081218,222800,89.50,89.50,89.49,89.49
USDJPY,20081218,222900,89.48,89.48,89.45,89.45
USDJPY,20081218,223000,89.44,89.44,89.44,89.44
USDJPY,20081218,223100,89.45,89.45,89.39,89.41
USDJPY,20081218,223200,89.41,89.41,89.40,89.40
USDJPY,20081218,223300,89.41,89.41,89.40,89.40
USDJPY,20081218,223400,89.41,89.41,89.40,89.40
USDJPY,20081218,223500,89.41,89.41,89.41,89.41
USDJPY,20081218,223600,89.41,89.42,89.41,89.42
USDJPY,20081218,223700,89.42,89.42,89.41,89.42
USDJPY,20081218,223800,89.42,89.42,89.39,89.39
USDJPY,20081218,223900,89.40,89.42,89.39,89.41
USDJPY,20081218,224000,89.42,89.42,89.39,89.39
USDJPY,20081218,224100,89.39,89.39,89.38,89.39
USDJPY,20081218,224200,89.39,89.39,89.38,89.38
USDJPY,20081218,224300,89.37,89.38,89.37,89.38
USDJPY,20081218,224400,89.39,89.40,89.39,89.39
USDJPY,20081218,224500,89.39,89.39,89.37,89.37
USDJPY,20081218,224600,89.38,89.39,89.37,89.37
USDJPY,20081218,224700,89.38,89.39,89.38,89.39
USDJPY,20081218,224800,89.39,89.39,89.37,89.37
USDJPY,20081218,224900,89.37,89.37,89.36,89.36
USDJPY,20081218,225000,89.36,89.37,89.36,89.36
USDJPY,20081218,225100,89.37,89.39,89.37,89.39
USDJPY,20081218,225200,89.38,89.39,89.38,89.39
USDJPY,20081218,225300,89.40,89.40,89.39,89.39
USDJPY,20081218,225400,89.39,89.39,89.39,89.39
USDJPY,20081218,225500,89.40,89.40,89.39,89.40
USDJPY,20081218,225600,89.39,89.39,89.38,89.39
USDJPY,20081218,225700,89.39,89.40,89.38,89.40
USDJPY,20081218,225800,89.39,89.40,89.39,89.39
USDJPY,20081218,225900,89.40,89.42,89.40,89.41
USDJPY,20081218,230000,89.42,89.42,89.39,89.42
USDJPY,20081218,230100,89.43,89.44,89.42,89.44
USDJPY,20081218,230200,89.43,89.43,89.42,89.42
USDJPY,20081218,230300,89.40,89.44,89.40,89.44
USDJPY,20081218,230400,89.43,89.44,89.41,89.44
USDJPY,20081218,230500,89.45,89.50,89.45,89.50
USDJPY,20081218,230600,89.49,89.49,89.49,89.49
USDJPY,20081218,230700,89.49,89.49,89.48,89.48
USDJPY,20081218,230800,89.47,89.47,89.44,89.44
USDJPY,20081218,230900,89.45,89.50,89.45,89.50
USDJPY,20081218,231000,89.51,89.53,89.51,89.53
USDJPY,20081218,231100,89.54,89.56,89.54,89.54
USDJPY,20081218,231200,89.55,89.58,89.55,89.58
USDJPY,20081218,231300,89.58,89.61,89.58,89.61
USDJPY,20081218,231400,89.60,89.60,89.59,89.59
USDJPY,20081218,231500,89.60,89.60,89.58,89.58
USDJPY,20081218,231600,89.59,89.59,89.58,89.58
USDJPY,20081218,231700,89.58,89.59,89.55,89.55
USDJPY,20081218,231800,89.57,89.59,89.57,89.58
USDJPY,20081218,231900,89.58,89.58,89.57,89.58
USDJPY,20081218,232000,89.59,89.59,89.57,89.57
USDJPY,20081218,232100,89.56,89.56,89.56,89.56
USDJPY,20081218,232200,89.56,89.56,89.56,89.56
USDJPY,20081218,232300,89.56,89.56,89.55,89.56
USDJPY,20081218,232400,89.56,89.56,89.56,89.56
USDJPY,20081218,232500,89.56,89.57,89.56,89.56
USDJPY,20081218,232600,89.56,89.56,89.55,89.55
USDJPY,20081218,232700,89.54,89.56,89.54,89.56
USDJPY,20081218,232800,89.56,89.56,89.56,89.56
USDJPY,20081218,232900,89.56,89.56,89.55,89.55
USDJPY,20081218,233000,89.56,89.56,89.55,89.56
USDJPY,20081218,233100,89.56,89.56,89.51,89.53
USDJPY,20081218,233200,89.52,89.53,89.51,89.51
USDJPY,20081218,233300,89.51,89.53,89.51,89.53
USDJPY,20081218,233400,89.54,89.56,89.54,89.56
USDJPY,20081218,233500,89.53,89.55,89.53,89.53
USDJPY,20081218,233600,89.54,89.55,89.53,89.54
USDJPY,20081218,233700,89.54,89.54,89.53,89.53
USDJPY,20081218,233800,89.53,89.57,89.52,89.55
USDJPY,20081218,233900,89.54,89.54,89.53,89.53
USDJPY,20081218,234000,89.53,89.53,89.52,89.52
USDJPY,20081218,234100,89.53,89.53,89.51,89.51
USDJPY,20081218,234200,89.51,89.53,89.51,89.53
USDJPY,20081218,234300,89.53,89.53,89.48,89.48
USDJPY,20081218,234400,89.49,89.49,89.48,89.49
USDJPY,20081218,234500,89.50,89.51,89.50,89.51
USDJPY,20081218,234600,89.51,89.51,89.49,89.49
USDJPY,20081218,234700,89.48,89.50,89.48,89.50
USDJPY,20081218,234800,89.49,89.50,89.48,89.50
USDJPY,20081218,234900,89.49,89.49,89.48,89.48
USDJPY,20081218,235000,89.48,89.50,89.47,89.49
USDJPY,20081218,235100,89.50,89.50,89.50,89.50
USDJPY,20081218,235200,89.50,89.50,89.50,89.50
USDJPY,20081218,235300,89.50,89.50,89.50,89.50
USDJPY,20081218,235400,89.50,89.50,89.50,89.50
USDJPY,20081218,235500,89.50,89.52,89.50,89.52
USDJPY,20081218,235600,89.52,89.52,89.51,89.51
USDJPY,20081218,235700,89.51,89.53,89.51,89.52
USDJPY,20081218,235800,89.52,89.53,89.52,89.53
USDJPY,20081218,235900,89.54,89.56,89.54,89.55
USDJPY,20081219,000000,89.55,89.55,89.54,89.55
EURGBP,20081218,000100,0.9282,0.9282,0.9276,0.9277
EURGBP,20081218,000200,0.9278,0.9280,0.9278,0.9280
EURGBP,20081218,000300,0.9281,0.9281,0.9277,0.9278
EURGBP,20081218,000400,0.9277,0.9277,0.9276,0.9276
EURGBP,20081218,000500,0.9277,0.9282,0.9277,0.9278
EURGBP,20081218,000600,0.9279,0.9279,0.9278,0.9278
EURGBP,20081218,000700,0.9279,0.9279,0.9279,0.9279
EURGBP,20081218,000800,0.9280,0.9283,0.9280,0.9283
EURGBP,20081218,000900,0.9282,0.9284,0.9282,0.9284
EURGBP,20081218,001000,0.9285,0.9286,0.9284,0.9284
EURGBP,20081218,001100,0.9283,0.9283,0.9280,0.9283
EURGBP,20081218,001200,0.9284,0.9286,0.9282,0.9282
EURGBP,20081218,001300,0.9283,0.9283,0.9280,0.9282
EURGBP,20081218,001400,0.9281,0.9281,0.9281,0.9281
EURGBP,20081218,001500,0.9280,0.9282,0.9278,0.9282
EURGBP,20081218,001600,0.9283,0.9283,0.9281,0.9281
EURGBP,20081218,001700,0.9282,0.9284,0.9282,0.9284
EURGBP,20081218,001800,0.9283,0.9283,0.9283,0.9283
EURGBP,20081218,001900,0.9283,0.9283,0.9283,0.9283
EURGBP,20081218,002000,0.9282,0.9288,0.9282,0.9288
EURGBP,20081218,002100,0.9289,0.9290,0.9288,0.9289
EURGBP,20081218,002200,0.9288,0.9288,0.9284,0.9284
EURGBP,20081218,002300,0.9283,0.9284,0.9282,0.9284
EURGBP,20081218,002400,0.9285,0.9285,0.9285,0.9285
EURGBP,20081218,002500,0.9285,0.9287,0.9285,0.9287
EURGBP,20081218,002600,0.9288,0.9289,0.9287,0.9287
EURGBP,20081218,002700,0.9286,0.9287,0.9286,0.9287
EURGBP,20081218,002800,0.9286,0.9286,0.9284,0.9284
EURGBP,20081218,002900,0.9285,0.9285,0.9285,0.9285
EURGBP,20081218,003000,0.9285,0.9285,0.9284,0.9284
EURGBP,20081218,003100,0.9283,0.9286,0.9283,0.9283
EURGBP,20081218,003200,0.9283,0.9283,0.9283,0.9283
EURGBP,20081218,003300,0.9283,0.9283,0.9283,0.9283
EURGBP,20081218,003400,0.9284,0.9284,0.9284,0.9284
EURGBP,20081218,003500,0.9283,0.9285,0.9283,0.9284
EURGBP,20081218,003600,0.9285,0.9287,0.9284,0.9287
EURGBP,20081218,003700,0.9288,0.9290,0.9281,0.9286
EURGBP,20081218,003800,0.9287,0.9289,0.9286,0.9289
EURGBP,20081218,003900,0.9290,0.9292,0.9289,0.9290
EURGBP,20081218,004000,0.9289,0.9291,0.9288,0.9291
EURGBP,20081218,004100,0.9290,0.9290,0.9288,0.9290
EURGBP,20081218,004200,0.9289,0.9292,0.9289,0.9292
EURGBP,20081218,004300,0.9291,0.9292,0.9290,0.9292
EURGBP,20081218,004400,0.9293,0.9293,0.9286,0.9286
EURGBP,20081218,004500,0.9287,0.9292,0.9287,0.9290
EURGBP,20081218,004600,0.9291,0.9291,0.9289,0.9290
EURGBP,20081218,004700,0.9289,0.9289,0.9287,0.9288
EURGBP,20081218,004800,0.9287,0.9290,0.9287,0.9290
EURGBP,20081218,004900,0.9289,0.9291,0.9289,0.9290
EURGBP,20081218,005000,0.9289,0.9289,0.9285,0.9285
EURGBP,20081218,005100,0.9284,0.9286,0.9284,0.9286
EURGBP,20081218,005200,0.9287,0.9287,0.9287,0.9287
EURGBP,20081218,005300,0.9288,0.9289,0.9287,0.9289
EURGBP,20081218,005400,0.9288,0.9288,0.9287,0.9287
EURGBP,20081218,005500,0.9288,0.9288,0.9288,0.9288
EURGBP,20081218,005600,0.9288,0.9288,0.9288,0.9288
EURGBP,20081218,005700,0.9288,0.9288,0.9288,0.9288
EURGBP,20081218,005800,0.9288,0.9289,0.9286,0.9288
EURGBP,20081218,005900,0.9289,0.9290,0.9289,0.9289
EURGBP,20081218,010000,0.9288,0.9288,0.9286,0.9287
EURGBP,20081218,010100,0.9288,0.9289,0.9287,0.9287
EURGBP,20081218,010200,0.9286,0.9287,0.9286,0.9286
EURGBP,20081218,010300,0.9285,0.9287,0.9285,0.9287
EURGBP,20081218,010400,0.9288,0.9289,0.9288,0.9288
EURGBP,20081218,010500,0.9287,0.9288,0.9287,0.9287
EURGBP,20081218,010600,0.9288,0.9291,0.9287,0.9287
EURGBP,20081218,010700,0.9286,0.9288,0.9285,0.9285
EURGBP,20081218,010800,0.9286,0.9289,0.9286,0.9288
EURGBP,20081218,010900,0.9287,0.9290,0.9287,0.9290
EURGBP,20081218,011000,0.9291,0.9293,0.9290,0.9290
EURGBP,20081218,011100,0.9289,0.9289,0.9288,0.9288
EURGBP,20081218,011200,0.9288,0.9288,0.9288,0.9288
EURGBP,20081218,011300,0.9289,0.9291,0.9289,0.9291
EURGBP,20081218,011400,0.9290,0.9291,0.9289,0.9290
EURGBP,20081218,011500,0.9291,0.9291,0.9291,0.9291
EURGBP,20081218,011600,0.9291,0.9292,0.9291,0.9291
EURGBP,20081218,011700,0.9292,0.9293,0.9292,0.9292
EURGBP,20081218,011800,0.9291,0.9291,0.9289,0.9289
EURGBP,20081218,011900,0.9288,0.9288,0.9286,0.9286
EURGBP,20081218,012000,0.9287,0.9287,0.9286,0.9287
EURGBP,20081218,012100,0.9286,0.9287,0.9285,0.9285
EURGBP,20081218,012200,0.9286,0.9288,0.9286,0.9288
EURGBP,20081218,012300,0.9287,0.9287,0.9285,0.9286
EURGBP,20081218,012400,0.9286,0.9286,0.9285,0.9285
EURGBP,20081218,012500,0.9284,0.9286,0.9284,0.9286
EURGBP,20081218,012600,0.9285,0.9286,0.9284,0.9285
EURGBP,20081218,012700,0.9286,0.9286,0.9286,0.9286
EURGBP,20081218,012800,0.9287,0.9289,0.9287,0.9289
EURGBP,20081218,012900,0.9290,0.9291,0.9289,0.9291
EURGBP,20081218,013000,0.9290,0.9293,0.9290,0.9293
EURGBP,20081218,013100,0.9293,0.9296,0.9293,0.9296
EURGBP,20081218,013200,0.9295,0.9296,0.9294,0.9296
EURGBP,20081218,013300,0.9295,0.9295,0.9290,0.9291
EURGBP,20081218,013400,0.9290,0.9291,0.9290,0.9291
EURGBP,20081218,013500,0.9292,0.9292,0.9291,0.9291
EURGBP,20081218,013600,0.9292,0.9292,0.9292,0.9292
EURGBP,20081218,013700,0.9292,0.9292,0.9292,0.9292
EURGBP,20081218,013800,0.9292,0.9293,0.9292,0.9293
EURGBP,20081218,013900,0.9292,0.9293,0.9292,0.9293
EURGBP,20081218,014000,0.9294,0.9294,0.9292,0.9292
EURGBP,20081218,014100,0.9293,0.9294,0.9293,0.9294
EURGBP,20081218,014200,0.9295,0.9295,0.9294,0.9295
EURGBP,20081218,014300,0.9296,0.9297,0.9294,0.9295
EURGBP,20081218,014400,0.9294,0.9294,0.9291,0.9292
EURGBP,20081218,014500,0.9293,0.9294,0.9291,0.9294
EURGBP,20081218,014600,0.9293,0.9293,0.9289,0.9290
EURGBP,20081218,014700,0.9289,0.9291,0.9289,0.9291
EURGBP,20081218,014800,0.9290,0.9290,0.9288,0.9288
EURGBP,20081218,014900,0.9289,0.9292,0.9288,0.9288
EURGBP,20081218,015000,0.9289,0.9291,0.9287,0.9287
EURGBP,20081218,015100,0.9288,0.9289,0.9287,0.9287
EURGBP,20081218,015200,0.9288,0.9288,0.9286,0.9287
EURGBP,20081218,015300,0.9286,0.9287,0.9286,0.9286
EURGBP,20081218,015400,0.9287,0.9287,0.9286,0.9287
EURGBP,20081218,015500,0.9286,0.9287,0.9284,0.9287
EURGBP,20081218,015600,0.9288,0.9288,0.9283,0.9283
EURGBP,20081218,015700,0.9282,0.9286,0.9282,0.9284
EURGBP,20081218,015800,0.9285,0.9292,0.9285,0.9292
EURGBP,20081218,015900,0.9293,0.9293,0.9290,0.9291
EURGBP,20081218,020000,0.9292,0.9293,0.9290,0.9292
EURGBP,20081218,020100,0.9291,0.9291,0.9289,0.9289
EURGBP,20081218,020200,0.9288,0.9289,0.9287,0.9288
EURGBP,20081218,020300,0.9289,0.9290,0.9288,0.9290
EURGBP,20081218,020400,0.9291,0.9291,0.9289,0.9289
EURGBP,20081218,020500,0.9288,0.9291,0.9288,0.9290
EURGBP,20081218,020600,0.9289,0.9289,0.9289,0.9289
EURGBP,20081218,020700,0.9290,0.9291,0.9290,0.9291
EURGBP,20081218,020800,0.9290,0.9292,0.9290,0.9292
EURGBP,20081218,020900,0.9291,0.9293,0.9291,0.9293
EURGBP,20081218,021000,0.9292,0.9292,0.9291,0.9292
EURGBP,20081218,021100,0.9293,0.9294,0.9293,0.9293
EURGBP,20081218,021200,0.9292,0.9295,0.9289,0.9295
EURGBP,20081218,021300,0.9296,0.9298,0.9296,0.9298
EURGBP,20081218,021400,0.9297,0.9298,0.9296,0.9297
EURGBP,20081218,021500,0.9296,0.9298,0.9296,0.9296
EURGBP,20081218,021600,0.9295,0.9295,0.9293,0.9293
EURGBP,20081218,021700,0.9292,0.9295,0.9292,0.9295
EURGBP,20081218,021800,0.9296,0.9296,0.9293,0.9293
EURGBP,20081218,021900,0.9294,0.9296,0.9294,0.9296
EURGBP,20081218,022000,0.9295,0.9296,0.9295,0.9296
EURGBP,20081218,022100,0.9296,0.9296,0.9296,0.9296
EURGBP,20081218,022200,0.9296,0.9296,0.9296,0.9296
EURGBP,20081218,022300,0.9295,0.9296,0.9295,0.9296
EURGBP,20081218,022400,0.9297,0.9303,0.9297,0.9301
EURGBP,20081218,022500,0.9302,0.9304,0.9302,0.9302
EURGBP,20081218,022600,0.9301,0.9301,0.9300,0.9300
EURGBP,20081218,022700,0.9301,0.9302,0.9299,0.9300
EURGBP,20081218,022800,0.9299,0.9301,0.9299,0.9300
EURGBP,20081218,022900,0.9299,0.9299,0.9297,0.9298
EURGBP,20081218,023000,0.9297,0.9297,0.9294,0.9294
EURGBP,20081218,023100,0.9295,0.9295,0.9294,0.9294
EURGBP,20081218,023200,0.9294,0.9294,0.9294,0.9294
EURGBP,20081218,023300,0.9294,0.9294,0.9294,0.9294
EURGBP,20081218,023500,0.9294,0.9294,0.9292,0.9292
EURGBP,20081218,023600,0.9293,0.9294,0.9292,0.9294
EURGBP,20081218,023700,0.9293,0.9293,0.9292,0.9293
EURGBP,20081218,023800,0.9292,0.9294,0.9291,0.9294
EURGBP,20081218,023900,0.9295,0.9296,0.9295,0.9295
EURGBP,20081218,024000,0.9294,0.9295,0.9293,0.9293
EURGBP,20081218,024100,0.9294,0.9295,0.9294,0.9295
EURGBP,20081218,024200,0.9294,0.9294,0.9293,0.9294
EURGBP,20081218,024300,0.9295,0.9295,0.9294,0.9294
EURGBP,20081218,024400,0.9293,0.9293,0.9290,0.9290
EURGBP,20081218,024500,0.9291,0.9291,0.9289,0.9291
EURGBP,20081218,024600,0.9292,0.9294,0.9292,0.9294
EURGBP,20081218,024700,0.9293,0.9294,0.9293,0.9293
EURGBP,20081218,024800,0.9292,0.9293,0.9291,0.9293
EURGBP,20081218,024900,0.9294,0.9294,0.9294,0.9294
EURGBP,20081218,025000,0.9295,0.9298,0.9295,0.9297
EURGBP,20081218,025100,0.9296,0.9298,0.9296,0.9297
EURGBP,20081218,025200,0.9296,0.9298,0.9296,0.9297
EURGBP,20081218,025300,0.9296,0.9297,0.9296,0.9297
EURGBP,20081218,025400,0.9296,0.9296,0.9296,0.9296
EURGBP,20081218,025500,0.9295,0.9296,0.9295,0.9296
EURGBP,20081218,025600,0.9297,0.9297,0.9296,0.9296
EURGBP,20081218,025700,0.9296,0.9296,0.9296,0.9296
EURGBP,20081218,025800,0.9295,0.9297,0.9295,0.9296
EURGBP,20081218,025900,0.9295,0.9295,0.9291,0.9292
EURGBP,20081218,030000,0.9291,0.9292,0.9291,0.9292
EURGBP,20081218,030100,0.9293,0.9293,0.9292,0.9293
EURGBP,20081218,030200,0.9292,0.9294,0.9292,0.9294
EURGBP,20081218,030300,0.9295,0.9299,0.9295,0.9299
EURGBP,20081218,030400,0.9300,0.9300,0.9291,0.9293
EURGBP,20081218,030500,0.9294,0.9296,0.9288,0.9289
EURGBP,20081218,030600,0.9290,0.9293,0.9290,0.9290
EURGBP,20081218,030700,0.9291,0.9292,0.9287,0.9288
EURGBP,20081218,030800,0.9289,0.9290,0.9289,0.9290
EURGBP,20081218,030900,0.9289,0.9293,0.9289,0.9293
EURGBP,20081218,031000,0.9292,0.9295,0.9292,0.9292
EURGBP,20081218,031100,0.9291,0.9293,0.9291,0.9293
EURGBP,20081218,031200,0.9292,0.9296,0.9292,0.9295
EURGBP,20081218,031300,0.9296,0.9297,0.9293,0.9293
EURGBP,20081218,031400,0.9292,0.9295,0.9291,0.9295
EURGBP,20081218,031500,0.9296,0.9296,0.9294,0.9294
EURGBP,20081218,031600,0.9295,0.9298,0.9295,0.9298
EURGBP,20081218,031700,0.9297,0.9299,0.9297,0.9298
EURGBP,20081218,031800,0.9297,0.9297,0.9295,0.9295
EURGBP,20081218,031900,0.9296,0.9298,0.9295,0.9295
EURGBP,20081218,032000,0.9294,0.9295,0.9292,0.9292
EURGBP,20081218,032100,0.9293,0.9294,0.9293,0.9294
EURGBP,20081218,032200,0.9293,0.9295,0.9292,0.9295
EURGBP,20081218,032300,0.9294,0.9295,0.9294,0.9294
EURGBP,20081218,032400,0.9295,0.9295,0.9294,0.9294
EURGBP,20081218,032500,0.9295,0.9296,0.9295,0.9296
EURGBP,20081218,032600,0.9296,0.9296,0.9296,0.9296
EURGBP,20081218,032700,0.9295,0.9298,0.9295,0.9298
EURGBP,20081218,032800,0.9297,0.9298,0.9297,0.9298
EURGBP,20081218,032900,0.9296,0.9297,0.9292,0.9292
EURGBP,20081218,033000,0.9291,0.9293,0.9291,0.9293
EURGBP,20081218,033100,0.9292,0.9297,0.9292,0.9297
EURGBP,20081218,033200,0.9296,0.9298,0.9296,0.9298
EURGBP,20081218,033300,0.9298,0.9298,0.9298,0.9298
EURGBP,20081218,033400,0.9297,0.9297,0.9295,0.9296
EURGBP,20081218,033500,0.9295,0.9297,0.9295,0.9297
EURGBP,20081218,033600,0.9298,0.9298,0.9297,0.9298
EURGBP,20081218,033700,0.9299,0.9299,0.9299,0.9299
EURGBP,20081218,033800,0.9299,0.9300,0.9299,0.9300
EURGBP,20081218,033900,0.9300,0.9300,0.9299,0.9299
EURGBP,20081218,034000,0.9299,0.9299,0.9299,0.9299
EURGBP,20081218,034100,0.9300,0.9300,0.9299,0.9299
EURGBP,20081218,034200,0.9298,0.9300,0.9298,0.9300
EURGBP,20081218,034300,0.9301,0.9302,0.9299,0.9299
EURGBP,20081218,034400,0.9300,0.9300,0.9299,0.9300
EURGBP,20081218,034500,0.9299,0.9300,0.9299,0.9300
EURGBP,20081218,034600,0.9299,0.9299,0.9298,0.9298
EURGBP,20081218,034700,0.9298,0.9298,0.9298,0.9298
EURGBP,20081218,034800,0.9297,0.9298,0.9297,0.9298
EURGBP,20081218,034900,0.9299,0.9299,0.9298,0.9298
EURGBP,20081218,035000,0.9298,0.9298,0.9298,0.9298
EURGBP,20081218,035100,0.9298,0.9298,0.9298,0.9298
EURGBP,20081218,035200,0.9297,0.9298,0.9297,0.9298
EURGBP,20081218,035300,0.9298,0.9298,0.9298,0.9298
EURGBP,20081218,035400,0.9297,0.9297,0.9297,0.9297
EURGBP,20081218,035500,0.9298,0.9298,0.9297,0.9297
EURGBP,20081218,035600,0.9298,0.9298,0.9298,0.9298
EURGBP,20081218,035700,0.9297,0.9297,0.9296,0.9297
EURGBP,20081218,035800,0.9296,0.9296,0.9296,0.9296
EURGBP,20081218,035900,0.9296,0.9296,0.9296,0.9296
EURGBP,20081218,040000,0.9296,0.9297,0.9296,0.9297
EURGBP,20081218,040100,0.9298,0.9299,0.9298,0.9299
EURGBP,20081218,040200,0.9298,0.9298,0.9298,0.9298
EURGBP,20081218,040300,0.9298,0.9299,0.9298,0.9299
EURGBP,20081218,040400,0.9299,0.9300,0.9299,0.9300
EURGBP,20081218,040500,0.9299,0.9301,0.9298,0.9299
EURGBP,20081218,040600,0.9300,0.9300,0.9300,0.9300
EURGBP,20081218,040700,0.9299,0.9299,0.9298,0.9298
EURGBP,20081218,040800,0.9299,0.9300,0.9299,0.9299
EURGBP,20081218,040900,0.9300,0.9301,0.9300,0.9300
EURGBP,20081218,041000,0.9301,0.9301,0.9300,0.9301
EURGBP,20081218,041100,0.9301,0.9301,0.9301,0.9301
EURGBP,20081218,041200,0.9300,0.9300,0.9299,0.9300
EURGBP,20081218,041300,0.9300,0.9300,0.9300,0.9300
EURGBP,20081218,041400,0.9299,0.9302,0.9299,0.9302
EURGBP,20081218,041500,0.9301,0.9301,0.9299,0.9300
EURGBP,20081218,041600,0.9299,0.9299,0.9299,0.9299
EURGBP,20081218,041700,0.9299,0.9299,0.9299,0.9299
EURGBP,20081218,041800,0.9299,0.9300,0.9299,0.9300
EURGBP,20081218,041900,0.9301,0.9301,0.9301,0.9301
EURGBP,20081218,042000,0.9300,0.9300,0.9300,0.9300
EURGBP,20081218,042100,0.9301,0.9302,0.9301,0.9301
EURGBP,20081218,042200,0.9300,0.9303,0.9300,0.9302
EURGBP,20081218,042300,0.9303,0.9303,0.9302,0.9302
EURGBP,20081218,042400,0.9303,0.9303,0.9301,0.9302
EURGBP,20081218,042500,0.9303,0.9303,0.9302,0.9303
EURGBP,20081218,042600,0.9304,0.9304,0.9303,0.9303
EURGBP,20081218,042700,0.9303,0.9303,0.9303,0.9303
EURGBP,20081218,042800,0.9304,0.9306,0.9304,0.9306
EURGBP,20081218,042900,0.9305,0.9306,0.9304,0.9305
EURGBP,20081218,043000,0.9304,0.9304,0.9303,0.9304
EURGBP,20081218,043100,0.9303,0.9303,0.9300,0.9302
EURGBP,20081218,043200,0.9301,0.9302,0.9301,0.9301
EURGBP,20081218,043300,0.9302,0.9303,0.9302,0.9302
EURGBP,20081218,043400,0.9301,0.9303,0.9300,0.9301
EURGBP,20081218,043500,0.9302,0.9304,0.9302,0.9303
EURGBP,20081218,043600,0.9302,0.9302,0.9297,0.9298
EURGBP,20081218,043700,0.9299,0.9299,0.9296,0.9297
EURGBP,20081218,043800,0.9296,0.9298,0.9294,0.9298
EURGBP,20081218,043900,0.9298,0.9298,0.9298,0.9298
EURGBP,20081218,044000,0.9299,0.9302,0.9298,0.9301
EURGBP,20081218,044100,0.9302,0.9304,0.9302,0.9303
EURGBP,20081218,044200,0.9302,0.9302,0.9300,0.9301
EURGBP,20081218,044300,0.9302,0.9302,0.9302,0.9302
EURGBP,20081218,044400,0.9303,0.9305,0.9303,0.9303
EURGBP,20081218,044500,0.9304,0.9304,0.9302,0.9302
EURGBP,20081218,044600,0.9301,0.9302,0.9300,0.9301
EURGBP,20081218,044700,0.9300,0.9300,0.9299,0.9299
EURGBP,20081218,044800,0.9298,0.9299,0.9298,0.9299
EURGBP,20081218,044900,0.9298,0.9298,0.9297,0.9297
EURGBP,20081218,045000,0.9296,0.9298,0.9295,0.9298
EURGBP,20081218,045100,0.9297,0.9297,0.9296,0.9297
EURGBP,20081218,045200,0.9297,0.9297,0.9297,0.9297
EURGBP,20081218,045300,0.9296,0.9296,0.9294,0.9294
EURGBP,20081218,045400,0.9293,0.9295,0.9293,0.9295
EURGBP,20081218,045500,0.9296,0.9296,0.9294,0.9294
EURGBP,20081218,045600,0.9293,0.9294,0.9292,0.9292
EURGBP,20081218,045700,0.9291,0.9291,0.9291,0.9291
EURGBP,20081218,045800,0.9291,0.9291,0.9290,0.9291
EURGBP,20081218,045900,0.9292,0.9292,0.9291,0.9291
EURGBP,20081218,050000,0.9290,0.9291,0.9290,0.9291
EURGBP,20081218,050100,0.9290,0.9291,0.9289,0.9291
EURGBP,20081218,050200,0.9290,0.9291,0.9290,0.9291
EURGBP,20081218,050300,0.9290,0.9291,0.9290,0.9290
EURGBP,20081218,050400,0.9290,0.9290,0.9287,0.9288
EURGBP,20081218,050500,0.9289,0.9289,0.9287,0.9288
EURGBP,20081218,050600,0.9289,0.9294,0.9289,0.9290
EURGBP,20081218,050700,0.9289,0.9290,0.9289,0.9289
EURGBP,20081218,050800,0.9289,0.9290,0.9289,0.9290
EURGBP,20081218,050900,0.9289,0.9290,0.9289,0.9289
EURGBP,20081218,051000,0.9288,0.9289,0.9288,0.9289
EURGBP,20081218,051100,0.9289,0.9290,0.9289,0.9290
EURGBP,20081218,051200,0.9289,0.9290,0.9289,0.9290
EURGBP,20081218,051300,0.9289,0.9290,0.9289,0.9289
EURGBP,20081218,051400,0.9290,0.9290,0.9289,0.9289
EURGBP,20081218,051500,0.9290,0.9291,0.9290,0.9290
EURGBP,20081218,051600,0.9291,0.9291,0.9286,0.9289
EURGBP,20081218,051700,0.9288,0.9289,0.9288,0.9289
EURGBP,20081218,051800,0.9288,0.9289,0.9288,0.9288
EURGBP,20081218,051900,0.9287,0.9288,0.9284,0.9284
EURGBP,20081218,052000,0.9285,0.9286,0.9283,0.9286
EURGBP,20081218,052100,0.9287,0.9287,0.9282,0.9282
EURGBP,20081218,052200,0.9283,0.9283,0.9279,0.9279
EURGBP,20081218,052300,0.9280,0.9281,0.9280,0.9281
EURGBP,20081218,052400,0.9282,0.9284,0.9282,0.9284
EURGBP,20081218,052500,0.9283,0.9286,0.9283,0.9284
EURGBP,20081218,052600,0.9285,0.9286,0.9282,0.9282
EURGBP,20081218,052700,0.9281,0.9281,0.9281,0.9281
EURGBP,20081218,052800,0.9281,0.9283,0.9281,0.9281
EURGBP,20081218,052900,0.9280,0.9281,0.9280,0.9281
EURGBP,20081218,053000,0.9280,0.9281,0.9280,0.9281
EURGBP,20081218,053100,0.9282,0.9282,0.9278,0.9278
EURGBP,20081218,053200,0.9277,0.9284,0.9277,0.9277
EURGBP,20081218,053300,0.9278,0.9278,0.9277,0.9277
EURGBP,20081218,053400,0.9277,0.9278,0.9277,0.9278
EURGBP,20081218,053500,0.9279,0.9279,0.9278,0.9278
EURGBP,20081218,053600,0.9279,0.9280,0.9279,0.9280
EURGBP,20081218,053700,0.9280,0.9280,0.9280,0.9280
EURGBP,20081218,053800,0.9279,0.9279,0.9278,0.9278
EURGBP,20081218,053900,0.9279,0.9279,0.9278,0.9278
EURGBP,20081218,054000,0.9278,0.9279,0.9278,0.9279
EURGBP,20081218,054100,0.9278,0.9278,0.9278,0.9278
EURGBP,20081218,054200,0.9278,0.9282,0.9278,0.9282
EURGBP,20081218,054300,0.9281,0.9281,0.9279,0.9280
EURGBP,20081218,054400,0.9280,0.9281,0.9280,0.9280
EURGBP,20081218,054500,0.9281,0.9282,0.9280,0.9281
EURGBP,20081218,054600,0.9282,0.9282,0.9280,0.9281
EURGBP,20081218,054700,0.9282,0.9282,0.9281,0.9281
EURGBP,20081218,054800,0.9280,0.9280,0.9279,0.9279
EURGBP,20081218,054900,0.9280,0.9283,0.9280,0.9283
EURGBP,20081218,055000,0.9282,0.9283,0.9282,0.9283
EURGBP,20081218,055100,0.9282,0.9283,0.9282,0.9282
EURGBP,20081218,055200,0.9282,0.9283,0.9282,0.9283
EURGBP,20081218,055300,0.9282,0.9282,0.9279,0.9279
EURGBP,20081218,055400,0.9278,0.9279,0.9278,0.9279
EURGBP,20081218,055500,0.9280,0.9281,0.9280,0.9281
EURGBP,20081218,055600,0.9280,0.9282,0.9280,0.9282
EURGBP,20081218,055700,0.9281,0.9284,0.9281,0.9284
EURGBP,20081218,055800,0.9283,0.9285,0.9282,0.9282
EURGBP,20081218,055900,0.9283,0.9284,0.9283,0.9284
EURGBP,20081218,060000,0.9284,0.9284,0.9284,0.9284
EURGBP,20081218,060100,0.9285,0.9286,0.9285,0.9285
EURGBP,20081218,060200,0.9284,0.9285,0.9284,0.9284
EURGBP,20081218,060300,0.9285,0.9285,0.9284,0.9284
EURGBP,20081218,060400,0.9285,0.9285,0.9284,0.9285
EURGBP,20081218,060500,0.9284,0.9285,0.9284,0.9284
EURGBP,20081218,060600,0.9284,0.9284,0.9284,0.9284
EURGBP,20081218,060700,0.9284,0.9285,0.9284,0.9285
EURGBP,20081218,060800,0.9284,0.9285,0.9284,0.9285
EURGBP,20081218,060900,0.9284,0.9284,0.9284,0.9284
EURGBP,20081218,061000,0.9283,0.9283,0.9280,0.9282
EURGBP,20081218,061100,0.9283,0.9285,0.9281,0.9281
EURGBP,20081218,061200,0.9282,0.9283,0.9281,0.9281
EURGBP,20081218,061300,0.9280,0.9281,0.9277,0.9277
EURGBP,20081218,061400,0.9278,0.9278,0.9275,0.9275
EURGBP,20081218,061500,0.9275,0.9275,0.9275,0.9275
EURGBP,20081218,061600,0.9276,0.9277,0.9266,0.9267
EURGBP,20081218,061700,0.9268,0.9268,0.9266,0.9267
EURGBP,20081218,061800,0.9266,0.9267,0.9266,0.9267
EURGBP,20081218,061900,0.9266,0.9266,0.9264,0.9264
EURGBP,20081218,062000,0.9263,0.9263,0.9259,0.9260
EURGBP,20081218,062100,0.9259,0.9259,0.9255,0.9255
EURGBP,20081218,062200,0.9252,0.9255,0.9251,0.9253
EURGBP,20081218,062300,0.9252,0.9255,0.9251,0.9255
EURGBP,20081218,062400,0.9254,0.9254,0.9253,0.9253
EURGBP,20081218,062500,0.9254,0.9264,0.9254,0.9264
EURGBP,20081218,062600,0.9265,0.9275,0.9265,0.9272
EURGBP,20081218,062700,0.9271,0.9278,0.9271,0.9277
EURGBP,20081218,062800,0.9276,0.9277,0.9274,0.9277
EURGBP,20081218,062900,0.9278,0.9281,0.9277,0.9281
EURGBP,20081218,063000,0.9283,0.9283,0.9279,0.9281
EURGBP,20081218,063100,0.9282,0.9289,0.9282,0.9288
EURGBP,20081218,063200,0.9287,0.9287,0.9282,0.9282
EURGBP,20081218,063300,0.9283,0.9284,0.9278,0.9278
EURGBP,20081218,063400,0.9277,0.9278,0.9276,0.9276
EURGBP,20081218,063500,0.9277,0.9280,0.9277,0.9280
EURGBP,20081218,063600,0.9281,0.9284,0.9276,0.9276
EURGBP,20081218,063700,0.9275,0.9279,0.9275,0.9275
EURGBP,20081218,063800,0.9276,0.9281,0.9276,0.9281
EURGBP,20081218,063900,0.9280,0.9280,0.9276,0.9276
EURGBP,20081218,064000,0.9277,0.9277,0.9276,0.9276
EURGBP,20081218,064100,0.9277,0.9278,0.9274,0.9274
EURGBP,20081218,064200,0.9275,0.9275,0.9274,0.9274
EURGBP,20081218,064300,0.9275,0.9275,0.9274,0.9274
EURGBP,20081218,064400,0.9274,0.9276,0.9274,0.9276
EURGBP,20081218,064500,0.9275,0.9277,0.9275,0.9277
EURGBP,20081218,064600,0.9278,0.9283,0.9278,0.9282
EURGBP,20081218,064700,0.9283,0.9286,0.9283,0.9286
EURGBP,20081218,064800,0.9287,0.9289,0.9286,0.9289
EURGBP,20081218,064900,0.9288,0.9289,0.9288,0.9288
EURGBP,20081218,065000,0.9287,0.9291,0.9287,0.9291
EURGBP,20081218,065100,0.9290,0.9292,0.9290,0.9291
EURGBP,20081218,065200,0.9290,0.9292,0.9290,0.9291
EURGBP,20081218,065300,0.9290,0.9291,0.9290,0.9291
EURGBP,20081218,065400,0.9292,0.9293,0.9290,0.9291
EURGBP,20081218,065500,0.9292,0.9292,0.9290,0.9290
EURGBP,20081218,065600,0.9289,0.9292,0.9288,0.9292
EURGBP,20081218,065700,0.9293,0.9293,0.9291,0.9292
EURGBP,20081218,065800,0.9291,0.9293,0.9290,0.9291
EURGBP,20081218,065900,0.9292,0.9293,0.9291,0.9292
EURGBP,20081218,070000,0.9291,0.9292,0.9289,0.9290
EURGBP,20081218,070100,0.9289,0.9292,0.9289,0.9291
EURGBP,20081218,070200,0.9292,0.9292,0.9288,0.9288
EURGBP,20081218,070300,0.9287,0.9288,0.9285,0.9285
EURGBP,20081218,070400,0.9283,0.9287,0.9283,0.9286
EURGBP,20081218,070500,0.9287,0.9289,0.9287,0.9288
EURGBP,20081218,070600,0.9287,0.9288,0.9286,0.9286
EURGBP,20081218,070700,0.9285,0.9285,0.9281,0.9285
EURGBP,20081218,070800,0.9286,0.9286,0.9283,0.9284
EURGBP,20081218,070900,0.9285,0.9286,0.9283,0.9283
EURGBP,20081218,071000,0.9284,0.9285,0.9284,0.9284
EURGBP,20081218,071100,0.9285,0.9286,0.9284,0.9284
EURGBP,20081218,071200,0.9283,0.9287,0.9283,0.9287
EURGBP,20081218,071300,0.9288,0.9289,0.9285,0.9285
EURGBP,20081218,071400,0.9286,0.9293,0.9286,0.9291
EURGBP,20081218,071500,0.9290,0.9290,0.9283,0.9285
EURGBP,20081218,071600,0.9284,0.9286,0.9282,0.9283
EURGBP,20081218,071700,0.9284,0.9288,0.9284,0.9288
EURGBP,20081218,071800,0.9289,0.9299,0.9289,0.9298
EURGBP,20081218,071900,0.9299,0.9299,0.9294,0.9298
EURGBP,20081218,072000,0.9299,0.9299,0.9296,0.9297
EURGBP,20081218,072100,0.9296,0.9296,0.9289,0.9289
EURGBP,20081218,072200,0.9286,0.9289,0.9280,0.9289
EURGBP,20081218,072300,0.9290,0.9291,0.9288,0.9288
EURGBP,20081218,072400,0.9289,0.9291,0.9287,0.9287
EURGBP,20081218,072500,0.9288,0.9295,0.9288,0.9290
EURGBP,20081218,072600,0.9291,0.9291,0.9289,0.9290
EURGBP,20081218,072700,0.9291,0.9294,0.9290,0.9292
EURGBP,20081218,072800,0.9291,0.9291,0.9289,0.9291
EURGBP,20081218,072900,0.9290,0.9291,0.9284,0.9290
EURGBP,20081218,073000,0.9291,0.9291,0.9289,0.9290
EURGBP,20081218,073100,0.9289,0.9289,0.9286,0.9286
EURGBP,20081218,073200,0.9287,0.9290,0.9287,0.9289
EURGBP,20081218,073300,0.9288,0.9288,0.9285,0.9285
EURGBP,20081218,073400,0.9284,0.9285,0.9280,0.9282
EURGBP,20081218,073500,0.9283,0.9285,0.9283,0.9285
EURGBP,20081218,073600,0.9286,0.9286,0.9283,0.9283
EURGBP,20081218,073700,0.9284,0.9287,0.9284,0.9286
EURGBP,20081218,073800,0.9287,0.9287,0.9284,0.9284
EURGBP,20081218,073900,0.9283,0.9286,0.9283,0.9285
EURGBP,20081218,074000,0.9284,0.9286,0.9282,0.9286
EURGBP,20081218,074100,0.9284,0.9287,0.9284,0.9286
EURGBP,20081218,074200,0.9287,0.9288,0.9285,0.9287
EURGBP,20081218,074300,0.9286,0.9286,0.9283,0.9284
EURGBP,20081218,074400,0.9283,0.9284,0.9280,0.9283
EURGBP,20081218,074500,0.9284,0.9287,0.9284,0.9287
EURGBP,20081218,074600,0.9286,0.9289,0.9285,0.9285
EURGBP,20081218,074700,0.9284,0.9291,0.9284,0.9285
EURGBP,20081218,074800,0.9286,0.9291,0.9286,0.9291
EURGBP,20081218,074900,0.9292,0.9292,0.9288,0.9288
EURGBP,20081218,075000,0.9289,0.9290,0.9288,0.9289
EURGBP,20081218,075100,0.9288,0.9289,0.9288,0.9289
EURGBP,20081218,075200,0.9290,0.9290,0.9289,0.9290
EURGBP,20081218,075300,0.9291,0.9291,0.9288,0.9290
EURGBP,20081218,075400,0.9291,0.9293,0.9291,0.9293
EURGBP,20081218,075500,0.9295,0.9304,0.9295,0.9297
EURGBP,20081218,075600,0.9298,0.9299,0.9293,0.9296
EURGBP,20081218,075700,0.9298,0.9302,0.9297,0.9301
EURGBP,20081218,075800,0.9300,0.9300,0.9296,0.9298
EURGBP,20081218,075900,0.9299,0.9301,0.9297,0.9297
EURGBP,20081218,080000,0.9298,0.9304,0.9298,0.9304
EURGBP,20081218,080100,0.9305,0.9305,0.9299,0.9299
EURGBP,20081218,080200,0.9298,0.9298,0.9296,0.9297
EURGBP,20081218,080300,0.9296,0.9298,0.9295,0.9296
EURGBP,20081218,080400,0.9295,0.9297,0.9295,0.9297
EURGBP,20081218,080500,0.9296,0.9298,0.9296,0.9297
EURGBP,20081218,080600,0.9296,0.9305,0.9296,0.9304
EURGBP,20081218,080700,0.9305,0.9307,0.9301,0.9301
EURGBP,20081218,080800,0.9302,0.9302,0.9295,0.9296
EURGBP,20081218,080900,0.9295,0.9299,0.9295,0.9299
EURGBP,20081218,081000,0.9300,0.9302,0.9299,0.9302
EURGBP,20081218,081100,0.9303,0.9306,0.9303,0.9304
EURGBP,20081218,081200,0.9305,0.9310,0.9305,0.9310
EURGBP,20081218,081300,0.9309,0.9310,0.9308,0.9310
EURGBP,20081218,081400,0.9309,0.9310,0.9307,0.9308
EURGBP,20081218,081500,0.9309,0.9309,0.9308,0.9308
EURGBP,20081218,081600,0.9309,0.9314,0.9307,0.9314
EURGBP,20081218,081700,0.9316,0.9321,0.9314,0.9321
EURGBP,20081218,081800,0.9322,0.9322,0.9315,0.9315
EURGBP,20081218,081900,0.9313,0.9317,0.9312,0.9313
EURGBP,20081218,082000,0.9314,0.9315,0.9309,0.9309
EURGBP,20081218,082100,0.9308,0.9308,0.9302,0.9304
EURGBP,20081218,082200,0.9303,0.9303,0.9298,0.9301
EURGBP,20081218,082300,0.9300,0.9301,0.9296,0.9297
EURGBP,20081218,082400,0.9296,0.9297,0.9295,0.9297
EURGBP,20081218,082500,0.9298,0.9301,0.9297,0.9299
EURGBP,20081218,082600,0.9300,0.9304,0.9299,0.9304
EURGBP,20081218,082700,0.9305,0.9308,0.9305,0.9308
EURGBP,20081218,082800,0.9309,0.9311,0.9306,0.9306
EURGBP,20081218,082900,0.9305,0.9309,0.9304,0.9307
EURGBP,20081218,083000,0.9306,0.9310,0.9302,0.9302
EURGBP,20081218,083100,0.9301,0.9309,0.9301,0.9307
EURGBP,20081218,083200,0.9306,0.9310,0.9306,0.9310
EURGBP,20081218,083300,0.9309,0.9311,0.9309,0.9310
EURGBP,20081218,083400,0.9312,0.9313,0.9310,0.9311
EURGBP,20081218,083500,0.9312,0.9312,0.9310,0.9312
EURGBP,20081218,083600,0.9313,0.9313,0.9306,0.9311
EURGBP,20081218,083700,0.9312,0.9312,0.9308,0.9309
EURGBP,20081218,083800,0.9308,0.9310,0.9306,0.9309
EURGBP,20081218,083900,0.9308,0.9308,0.9304,0.9305
EURGBP,20081218,084000,0.9306,0.9306,0.9304,0.9305
EURGBP,20081218,084100,0.9303,0.9306,0.9303,0.9305
EURGBP,20081218,084200,0.9306,0.9312,0.9306,0.9312
EURGBP,20081218,084300,0.9313,0.9318,0.9313,0.9318
EURGBP,20081218,084400,0.9317,0.9320,0.9317,0.9320
EURGBP,20081218,084500,0.9319,0.9320,0.9318,0.9320
EURGBP,20081218,084600,0.9319,0.9322,0.9318,0.9322
EURGBP,20081218,084700,0.9323,0.9329,0.9321,0.9329
EURGBP,20081218,084800,0.9333,0.9346,0.9333,0.9335
EURGBP,20081218,084900,0.9337,0.9338,0.9332,0.9332
EURGBP,20081218,085000,0.9333,0.9333,0.9329,0.9329
EURGBP,20081218,085100,0.9330,0.9330,0.9325,0.9330
EURGBP,20081218,085200,0.9331,0.9332,0.9328,0.9332
EURGBP,20081218,085300,0.9333,0.9339,0.9332,0.9339
EURGBP,20081218,085400,0.9340,0.9347,0.9340,0.9346
EURGBP,20081218,085500,0.9347,0.9347,0.9340,0.9340
EURGBP,20081218,085600,0.9341,0.9345,0.9341,0.9341
EURGBP,20081218,085700,0.9340,0.9342,0.9338,0.9342
EURGBP,20081218,085800,0.9345,0.9348,0.9341,0.9342
EURGBP,20081218,085900,0.9343,0.9346,0.9341,0.9345
EURGBP,20081218,090000,0.9346,0.9348,0.9346,0.9347
EURGBP,20081218,090100,0.9348,0.9348,0.9343,0.9347
EURGBP,20081218,090200,0.9348,0.9348,0.9344,0.9345
EURGBP,20081218,090300,0.9344,0.9345,0.9341,0.9345
EURGBP,20081218,090400,0.9344,0.9344,0.9341,0.9342
EURGBP,20081218,090500,0.9343,0.9344,0.9342,0.9344
EURGBP,20081218,090600,0.9345,0.9345,0.9344,0.9345
EURGBP,20081218,090700,0.9344,0.9344,0.9336,0.9338
EURGBP,20081218,090800,0.9339,0.9342,0.9337,0.9342
EURGBP,20081218,090900,0.9343,0.9348,0.9343,0.9348
EURGBP,20081218,091000,0.9349,0.9349,0.9346,0.9349
EURGBP,20081218,091100,0.9348,0.9350,0.9348,0.9349
EURGBP,20081218,091200,0.9347,0.9347,0.9346,0.9347
EURGBP,20081218,091300,0.9348,0.9349,0.9345,0.9345
EURGBP,20081218,091400,0.9346,0.9347,0.9345,0.9347
EURGBP,20081218,091500,0.9348,0.9348,0.9343,0.9346
EURGBP,20081218,091600,0.9347,0.9348,0.9344,0.9347
EURGBP,20081218,091700,0.9348,0.9348,0.9345,0.9348
EURGBP,20081218,091800,0.9347,0.9349,0.9344,0.9344
EURGBP,20081218,091900,0.9345,0.9345,0.9343,0.9343
EURGBP,20081218,092000,0.9344,0.9348,0.9344,0.9347
EURGBP,20081218,092100,0.9346,0.9351,0.9344,0.9351
EURGBP,20081218,092200,0.9350,0.9353,0.9349,0.9350
EURGBP,20081218,092300,0.9351,0.9353,0.9351,0.9352
EURGBP,20081218,092400,0.9351,0.9352,0.9348,0.9349
EURGBP,20081218,092500,0.9350,0.9354,0.9349,0.9354
EURGBP,20081218,092600,0.9355,0.9357,0.9353,0.9356
EURGBP,20081218,092700,0.9355,0.9370,0.9355,0.9370
EURGBP,20081218,092800,0.9371,0.9375,0.9371,0.9375
EURGBP,20081218,092900,0.9376,0.9388,0.9376,0.9385
EURGBP,20081218,093000,0.9384,0.9386,0.9382,0.9382
EURGBP,20081218,093100,0.9383,0.9387,0.9380,0.9380
EURGBP,20081218,093200,0.9379,0.9386,0.9379,0.9386
EURGBP,20081218,093300,0.9387,0.9391,0.9386,0.9389
EURGBP,20081218,093400,0.9390,0.9400,0.9390,0.9399
EURGBP,20081218,093500,0.9398,0.9398,0.9391,0.9392
EURGBP,20081218,093600,0.9391,0.9392,0.9389,0.9390
EURGBP,20081218,093700,0.9391,0.9394,0.9390,0.9392
EURGBP,20081218,093800,0.9393,0.9393,0.9391,0.9392
EURGBP,20081218,093900,0.9391,0.9393,0.9390,0.9390
EURGBP,20081218,094000,0.9391,0.9392,0.9389,0.9391
EURGBP,20081218,094100,0.9390,0.9391,0.9390,0.9391
EURGBP,20081218,094200,0.9390,0.9390,0.9386,0.9388
EURGBP,20081218,094300,0.9387,0.9387,0.9382,0.9383
EURGBP,20081218,094400,0.9384,0.9386,0.9380,0.9382
EURGBP,20081218,094500,0.9384,0.9386,0.9381,0.9386
EURGBP,20081218,094600,0.9385,0.9389,0.9384,0.9389
EURGBP,20081218,094700,0.9390,0.9391,0.9384,0.9386
EURGBP,20081218,094800,0.9385,0.9394,0.9385,0.9392
EURGBP,20081218,094900,0.9390,0.9390,0.9381,0.9381
EURGBP,20081218,095000,0.9382,0.9384,0.9382,0.9383
EURGBP,20081218,095100,0.9384,0.9386,0.9384,0.9385
EURGBP,20081218,095200,0.9384,0.9388,0.9382,0.9382
EURGBP,20081218,095300,0.9383,0.9387,0.9383,0.9383
EURGBP,20081218,095400,0.9384,0.9384,0.9379,0.9383
EURGBP,20081218,095500,0.9382,0.9382,0.9379,0.9379
EURGBP,20081218,095600,0.9380,0.9387,0.9380,0.9387
EURGBP,20081218,095700,0.9386,0.9387,0.9385,0.9385
EURGBP,20081218,095800,0.9386,0.9389,0.9385,0.9386
EURGBP,20081218,095900,0.9388,0.9396,0.9388,0.9396
EURGBP,20081218,100000,0.9395,0.9400,0.9394,0.9400
EURGBP,20081218,100100,0.9398,0.9398,0.9392,0.9395
EURGBP,20081218,100200,0.9394,0.9394,0.9385,0.9386
EURGBP,20081218,100300,0.9385,0.9387,0.9381,0.9381
EURGBP,20081218,100400,0.9380,0.9383,0.9379,0.9380
EURGBP,20081218,100500,0.9378,0.9378,0.9370,0.9373
EURGBP,20081218,100600,0.9374,0.9374,0.9370,0.9373
EURGBP,20081218,100700,0.9374,0.9380,0.9374,0.9380
EURGBP,20081218,100800,0.9379,0.9380,0.9373,0.9374
EURGBP,20081218,100900,0.9375,0.9381,0.9375,0.9381
EURGBP,20081218,101000,0.9383,0.9385,0.9380,0.9381
EURGBP,20081218,101100,0.9380,0.9389,0.9380,0.9388
EURGBP,20081218,101200,0.9389,0.9389,0.9381,0.9382
EURGBP,20081218,101300,0.9383,0.9384,0.9382,0.9384
EURGBP,20081218,101400,0.9385,0.9389,0.9385,0.9386
EURGBP,20081218,101500,0.9385,0.9387,0.9384,0.9385
EURGBP,20081218,101600,0.9384,0.9388,0.9384,0.9388
EURGBP,20081218,101700,0.9389,0.9389,0.9387,0.9389
EURGBP,20081218,101800,0.9390,0.9392,0.9390,0.9390
EURGBP,20081218,101900,0.9391,0.9392,0.9390,0.9392
EURGBP,20081218,102000,0.9391,0.9395,0.9391,0.9395
EURGBP,20081218,102100,0.9397,0.9400,0.9397,0.9400
EURGBP,20081218,102200,0.9399,0.9400,0.9394,0.9394
EURGBP,20081218,102300,0.9393,0.9400,0.9392,0.9400
EURGBP,20081218,102400,0.9401,0.9403,0.9400,0.9400
EURGBP,20081218,102500,0.9401,0.9402,0.9399,0.9402
EURGBP,20081218,102600,0.9403,0.9405,0.9401,0.9401
EURGBP,20081218,102700,0.9400,0.9400,0.9396,0.9397
EURGBP,20081218,102800,0.9396,0.9401,0.9396,0.9400
EURGBP,20081218,102900,0.9399,0.9406,0.9399,0.9406
EURGBP,20081218,103000,0.9405,0.9405,0.9401,0.9404
EURGBP,20081218,103100,0.9403,0.9403,0.9386,0.9388
EURGBP,20081218,103200,0.9389,0.9389,0.9378,0.9379
EURGBP,20081218,103300,0.9378,0.9380,0.9376,0.9377
EURGBP,20081218,103400,0.9376,0.9381,0.9375,0.9381
EURGBP,20081218,103500,0.9382,0.9382,0.9377,0.9377
EURGBP,20081218,103600,0.9376,0.9386,0.9375,0.9385
EURGBP,20081218,103700,0.9384,0.9387,0.9383,0.9386
EURGBP,20081218,103800,0.9385,0.9388,0.9383,0.9388
EURGBP,20081218,103900,0.9389,0.9405,0.9389,0.9405
EURGBP,20081218,104000,0.9406,0.9413,0.9400,0.9413
EURGBP,20081218,104100,0.9412,0.9417,0.9412,0.9415
EURGBP,20081218,104200,0.9414,0.9421,0.9412,0.9421
EURGBP,20081218,104300,0.9423,0.9435,0.9420,0.9434
EURGBP,20081218,104400,0.9435,0.9440,0.9435,0.9438
EURGBP,20081218,104500,0.9437,0.9446,0.9436,0.9445
EURGBP,20081218,104600,0.9444,0.9456,0.9442,0.9456
EURGBP,20081218,104700,0.9458,0.9469,0.9458,0.9469
EURGBP,20081218,104800,0.9472,0.9475,0.9465,0.9465
EURGBP,20081218,104900,0.9464,0.9469,0.9461,0.9469
EURGBP,20081218,105000,0.9470,0.9500,0.9470,0.9500
EURGBP,20081218,105100,0.9499,0.9501,0.9492,0.9492
EURGBP,20081218,105200,0.9493,0.9494,0.9490,0.9491
EURGBP,20081218,105300,0.9490,0.9502,0.9488,0.9500
EURGBP,20081218,105400,0.9499,0.9499,0.9487,0.9487
EURGBP,20081218,105500,0.9485,0.9485,0.9475,0.9475
EURGBP,20081218,105600,0.9472,0.9473,0.9468,0.9468
EURGBP,20081218,105700,0.9467,0.9467,0.9456,0.9457
EURGBP,20081218,105800,0.9456,0.9457,0.9455,0.9456
EURGBP,20081218,105900,0.9455,0.9456,0.9453,0.9454
EURGBP,20081218,110000,0.9455,0.9456,0.9451,0.9451
EURGBP,20081218,110100,0.9449,0.9451,0.9442,0.9442
EURGBP,20081218,110200,0.9443,0.9450,0.9443,0.9450
EURGBP,20081218,110300,0.9449,0.9450,0.9447,0.9449
EURGBP,20081218,110400,0.9450,0.9451,0.9448,0.9449
EURGBP,20081218,110500,0.9448,0.9448,0.9433,0.9433
EURGBP,20081218,110600,0.9432,0.9437,0.9432,0.9435
EURGBP,20081218,110700,0.9434,0.9434,0.9426,0.9432
EURGBP,20081218,110800,0.9433,0.9438,0.9433,0.9438
EURGBP,20081218,110900,0.9440,0.9441,0.9426,0.9426
EURGBP,20081218,111000,0.9424,0.9424,0.9406,0.9407
EURGBP,20081218,111100,0.9410,0.9420,0.9410,0.9420
EURGBP,20081218,111200,0.9422,0.9429,0.9422,0.9426
EURGBP,20081218,111300,0.9425,0.9425,0.9419,0.9419
EURGBP,20081218,111400,0.9423,0.9426,0.9421,0.9426
EURGBP,20081218,111500,0.9427,0.9430,0.9426,0.9427
EURGBP,20081218,111600,0.9425,0.9439,0.9425,0.9433
EURGBP,20081218,111700,0.9432,0.9434,0.9432,0.9433
EURGBP,20081218,111800,0.9434,0.9437,0.9433,0.9437
EURGBP,20081218,111900,0.9436,0.9442,0.9436,0.9441
EURGBP,20081218,112000,0.9440,0.9440,0.9431,0.9435
EURGBP,20081218,112100,0.9434,0.9437,0.9433,0.9437
EURGBP,20081218,112200,0.9438,0.9442,0.9435,0.9442
EURGBP,20081218,112300,0.9443,0.9443,0.9439,0.9440
EURGBP,20081218,112400,0.9441,0.9441,0.9433,0.9433
EURGBP,20081218,112500,0.9434,0.9434,0.9430,0.9431
EURGBP,20081218,112600,0.9433,0.9433,0.9430,0.9430
EURGBP,20081218,112700,0.9431,0.9436,0.9431,0.9435
EURGBP,20081218,112800,0.9434,0.9434,0.9431,0.9432
EURGBP,20081218,112900,0.9431,0.9431,0.9427,0.9428
EURGBP,20081218,113000,0.9427,0.9428,0.9422,0.9422
EURGBP,20081218,113100,0.9421,0.9421,0.9415,0.9415
EURGBP,20081218,113200,0.9416,0.9417,0.9414,0.9416
EURGBP,20081218,113300,0.9415,0.9419,0.9413,0.9419
EURGBP,20081218,113400,0.9418,0.9438,0.9418,0.9437
EURGBP,20081218,113500,0.9438,0.9442,0.9438,0.9441
EURGBP,20081218,113600,0.9440,0.9440,0.9436,0.9438
EURGBP,20081218,113700,0.9437,0.9440,0.9436,0.9439
EURGBP,20081218,113800,0.9440,0.9445,0.9437,0.9445
EURGBP,20081218,113900,0.9446,0.9449,0.9444,0.9444
EURGBP,20081218,114000,0.9443,0.9444,0.9441,0.9443
EURGBP,20081218,114100,0.9444,0.9452,0.9443,0.9451
EURGBP,20081218,114200,0.9452,0.9452,0.9445,0.9447
EURGBP,20081218,114300,0.9446,0.9449,0.9446,0.9449
EURGBP,20081218,114400,0.9450,0.9453,0.9441,0.9444
EURGBP,20081218,114500,0.9442,0.9442,0.9435,0.9442
EURGBP,20081218,114600,0.9441,0.9445,0.9441,0.9445
EURGBP,20081218,114700,0.9446,0.9447,0.9437,0.9438
EURGBP,20081218,114800,0.9439,0.9441,0.9436,0.9441
EURGBP,20081218,114900,0.9439,0.9439,0.9434,0.9434
EURGBP,20081218,115000,0.9435,0.9437,0.9435,0.9435
EURGBP,20081218,115100,0.9434,0.9435,0.9428,0.9428
EURGBP,20081218,115200,0.9429,0.9430,0.9428,0.9429
EURGBP,20081218,115300,0.9430,0.9430,0.9426,0.9426
EURGBP,20081218,115400,0.9425,0.9434,0.9425,0.9434
EURGBP,20081218,115500,0.9433,0.9438,0.9432,0.9438
EURGBP,20081218,115600,0.9439,0.9442,0.9439,0.9442
EURGBP,20081218,115700,0.9443,0.9444,0.9440,0.9442
EURGBP,20081218,115800,0.9441,0.9448,0.9441,0.9448
EURGBP,20081218,115900,0.9447,0.9457,0.9446,0.9457
EURGBP,20081218,120000,0.9456,0.9459,0.9449,0.9449
EURGBP,20081218,120100,0.9446,0.9447,0.9434,0.9436
EURGBP,20081218,120200,0.9437,0.9452,0.9437,0.9444
EURGBP,20081218,120300,0.9443,0.9443,0.9435,0.9438
EURGBP,20081218,120400,0.9439,0.9439,0.9433,0.9434
EURGBP,20081218,120500,0.9435,0.9439,0.9435,0.9439
EURGBP,20081218,120600,0.9436,0.9439,0.9436,0.9439
EURGBP,20081218,120700,0.9438,0.9439,0.9434,0.9434
EURGBP,20081218,120800,0.9431,0.9431,0.9418,0.9419
EURGBP,20081218,120900,0.9416,0.9426,0.9410,0.9417
EURGBP,20081218,121000,0.9416,0.9428,0.9415,0.9422
EURGBP,20081218,121100,0.9421,0.9428,0.9421,0.9428
EURGBP,20081218,121200,0.9426,0.9426,0.9423,0.9423
EURGBP,20081218,121300,0.9422,0.9424,0.9413,0.9413
EURGBP,20081218,121400,0.9414,0.9416,0.9414,0.9415
EURGBP,20081218,121500,0.9414,0.9417,0.9413,0.9416
EURGBP,20081218,121600,0.9414,0.9417,0.9414,0.9416
EURGBP,20081218,121700,0.9415,0.9416,0.9411,0.9411
EURGBP,20081218,121800,0.9409,0.9409,0.9394,0.9394
EURGBP,20081218,121900,0.9393,0.9395,0.9393,0.9394
EURGBP,20081218,122000,0.9395,0.9398,0.9394,0.9397
EURGBP,20081218,122100,0.9398,0.9400,0.9397,0.9400
EURGBP,20081218,122200,0.9401,0.9406,0.9401,0.9402
EURGBP,20081218,122300,0.9401,0.9402,0.9400,0.9401
EURGBP,20081218,122400,0.9400,0.9404,0.9396,0.9403
EURGBP,20081218,122500,0.9402,0.9402,0.9396,0.9397
EURGBP,20081218,122600,0.9396,0.9401,0.9396,0.9399
EURGBP,20081218,122700,0.9398,0.9398,0.9392,0.9397
EURGBP,20081218,122800,0.9398,0.9400,0.9397,0.9400
EURGBP,20081218,122900,0.9401,0.9411,0.9401,0.9410
EURGBP,20081218,123000,0.9408,0.9408,0.9402,0.9402
EURGBP,20081218,123100,0.9403,0.9406,0.9403,0.9406
EURGBP,20081218,123200,0.9407,0.9408,0.9404,0.9404
EURGBP,20081218,123300,0.9405,0.9408,0.9405,0.9408
EURGBP,20081218,123400,0.9409,0.9410,0.9408,0.9410
EURGBP,20081218,123500,0.9409,0.9411,0.9409,0.9409
EURGBP,20081218,123600,0.9408,0.9411,0.9406,0.9411
EURGBP,20081218,123700,0.9409,0.9410,0.9409,0.9410
EURGBP,20081218,123800,0.9409,0.9415,0.9408,0.9415
EURGBP,20081218,123900,0.9414,0.9428,0.9414,0.9428
EURGBP,20081218,124000,0.9431,0.9435,0.9430,0.9435
EURGBP,20081218,124100,0.9434,0.9434,0.9424,0.9425
EURGBP,20081218,124200,0.9426,0.9426,0.9419,0.9419
EURGBP,20081218,124300,0.9418,0.9431,0.9418,0.9423
EURGBP,20081218,124400,0.9422,0.9425,0.9421,0.9425
EURGBP,20081218,124500,0.9423,0.9424,0.9421,0.9422
EURGBP,20081218,124600,0.9421,0.9422,0.9419,0.9422
EURGBP,20081218,124700,0.9421,0.9424,0.9420,0.9422
EURGBP,20081218,124800,0.9421,0.9422,0.9420,0.9421
EURGBP,20081218,124900,0.9422,0.9424,0.9421,0.9421
EURGBP,20081218,125000,0.9420,0.9421,0.9417,0.9417
EURGBP,20081218,125100,0.9416,0.9426,0.9416,0.9425
EURGBP,20081218,125200,0.9424,0.9429,0.9424,0.9428
EURGBP,20081218,125300,0.9427,0.9428,0.9427,0.9428
EURGBP,20081218,125400,0.9427,0.9428,0.9425,0.9426
EURGBP,20081218,125500,0.9425,0.9427,0.9421,0.9424
EURGBP,20081218,125600,0.9425,0.9430,0.9424,0.9430
EURGBP,20081218,125700,0.9432,0.9437,0.9432,0.9435
EURGBP,20081218,125800,0.9437,0.9439,0.9430,0.9430
EURGBP,20081218,125900,0.9428,0.9428,0.9427,0.9428
EURGBP,20081218,130000,0.9427,0.9432,0.9427,0.9432
EURGBP,20081218,130100,0.9431,0.9431,0.9428,0.9430
EURGBP,20081218,130200,0.9431,0.9433,0.9428,0.9433
EURGBP,20081218,130300,0.9432,0.9434,0.9431,0.9434
EURGBP,20081218,130400,0.9435,0.9436,0.9432,0.9433
EURGBP,20081218,130500,0.9434,0.9445,0.9434,0.9445
EURGBP,20081218,130600,0.9446,0.9453,0.9445,0.9452
EURGBP,20081218,130700,0.9453,0.9455,0.9452,0.9452
EURGBP,20081218,130800,0.9453,0.9453,0.9442,0.9443
EURGBP,20081218,130900,0.9444,0.9447,0.9444,0.9445
EURGBP,20081218,131000,0.9444,0.9449,0.9444,0.9449
EURGBP,20081218,131100,0.9448,0.9450,0.9447,0.9449
EURGBP,20081218,131200,0.9450,0.9456,0.9450,0.9455
EURGBP,20081218,131300,0.9456,0.9463,0.9456,0.9463
EURGBP,20081218,131400,0.9462,0.9462,0.9460,0.9461
EURGBP,20081218,131500,0.9462,0.9462,0.9449,0.9450
EURGBP,20081218,131600,0.9449,0.9451,0.9447,0.9447
EURGBP,20081218,131700,0.9446,0.9446,0.9442,0.9442
EURGBP,20081218,131800,0.9439,0.9441,0.9438,0.9441
EURGBP,20081218,131900,0.9440,0.9449,0.9440,0.9446
EURGBP,20081218,132000,0.9447,0.9460,0.9447,0.9457
EURGBP,20081218,132100,0.9458,0.9469,0.9458,0.9468
EURGBP,20081218,132200,0.9469,0.9476,0.9469,0.9469
EURGBP,20081218,132300,0.9468,0.9475,0.9468,0.9474
EURGBP,20081218,132400,0.9473,0.9477,0.9473,0.9476
EURGBP,20081218,132500,0.9475,0.9478,0.9467,0.9467
EURGBP,20081218,132600,0.9464,0.9469,0.9463,0.9469
EURGBP,20081218,132700,0.9468,0.9470,0.9466,0.9469
EURGBP,20081218,132800,0.9468,0.9477,0.9468,0.9474
EURGBP,20081218,132900,0.9471,0.9476,0.9471,0.9471
EURGBP,20081218,133000,0.9472,0.9476,0.9470,0.9471
EURGBP,20081218,133100,0.9469,0.9471,0.9469,0.9471
EURGBP,20081218,133200,0.9470,0.9477,0.9470,0.9477
EURGBP,20081218,133300,0.9476,0.9476,0.9473,0.9473
EURGBP,20081218,133400,0.9474,0.9496,0.9474,0.9496
EURGBP,20081218,133500,0.9495,0.9497,0.9489,0.9497
EURGBP,20081218,133600,0.9498,0.9498,0.9495,0.9497
EURGBP,20081218,133700,0.9496,0.9496,0.9493,0.9495
EURGBP,20081218,133800,0.9494,0.9506,0.9494,0.9504
EURGBP,20081218,133900,0.9503,0.9505,0.9501,0.9505
EURGBP,20081218,134000,0.9504,0.9515,0.9504,0.9515
EURGBP,20081218,134100,0.9516,0.9524,0.9516,0.9520
EURGBP,20081218,134200,0.9521,0.9523,0.9520,0.9523
EURGBP,20081218,134300,0.9524,0.9547,0.9524,0.9540
EURGBP,20081218,134400,0.9539,0.9539,0.9528,0.9528
EURGBP,20081218,134500,0.9529,0.9530,0.9528,0.9530
EURGBP,20081218,134600,0.9529,0.9534,0.9528,0.9534
EURGBP,20081218,134700,0.9536,0.9553,0.9536,0.9553
EURGBP,20081218,134800,0.9554,0.9555,0.9545,0.9547
EURGBP,20081218,134900,0.9546,0.9546,0.9542,0.9544
EURGBP,20081218,135000,0.9545,0.9545,0.9541,0.9541
EURGBP,20081218,135100,0.9543,0.9543,0.9538,0.9538
EURGBP,20081218,135200,0.9539,0.9539,0.9535,0.9535
EURGBP,20081218,135300,0.9534,0.9536,0.9532,0.9535
EURGBP,20081218,135400,0.9534,0.9535,0.9533,0.9535
EURGBP,20081218,135500,0.9536,0.9538,0.9535,0.9535
EURGBP,20081218,135600,0.9534,0.9535,0.9530,0.9530
EURGBP,20081218,135700,0.9531,0.9531,0.9526,0.9528
EURGBP,20081218,135800,0.9529,0.9529,0.9525,0.9525
EURGBP,20081218,135900,0.9526,0.9528,0.9525,0.9525
EURGBP,20081218,140000,0.9524,0.9524,0.9522,0.9523
EURGBP,20081218,140100,0.9522,0.9522,0.9518,0.9518
EURGBP,20081218,140200,0.9519,0.9519,0.9515,0.9515
EURGBP,20081218,140300,0.9514,0.9520,0.9514,0.9514
EURGBP,20081218,140400,0.9513,0.9514,0.9506,0.9507
EURGBP,20081218,140500,0.9508,0.9511,0.9507,0.9511
EURGBP,20081218,140600,0.9510,0.9510,0.9493,0.9493
EURGBP,20081218,140700,0.9492,0.9493,0.9489,0.9490
EURGBP,20081218,140800,0.9491,0.9495,0.9490,0.9495
EURGBP,20081218,140900,0.9496,0.9525,0.9496,0.9524
EURGBP,20081218,141000,0.9520,0.9520,0.9514,0.9517
EURGBP,20081218,141100,0.9516,0.9517,0.9514,0.9515
EURGBP,20081218,141200,0.9514,0.9519,0.9514,0.9519
EURGBP,20081218,141300,0.9518,0.9524,0.9518,0.9521
EURGBP,20081218,141400,0.9522,0.9523,0.9516,0.9516
EURGBP,20081218,141500,0.9515,0.9515,0.9504,0.9504
EURGBP,20081218,141600,0.9503,0.9507,0.9502,0.9502
EURGBP,20081218,141700,0.9504,0.9506,0.9502,0.9502
EURGBP,20081218,141800,0.9503,0.9507,0.9499,0.9499
EURGBP,20081218,141900,0.9498,0.9498,0.9495,0.9495
EURGBP,20081218,142000,0.9494,0.9494,0.9491,0.9491
EURGBP,20081218,142100,0.9490,0.9492,0.9489,0.9490
EURGBP,20081218,142200,0.9489,0.9489,0.9485,0.9487
EURGBP,20081218,142300,0.9488,0.9488,0.9487,0.9488
EURGBP,20081218,142400,0.9487,0.9490,0.9487,0.9488
EURGBP,20081218,142500,0.9489,0.9490,0.9488,0.9488
EURGBP,20081218,142600,0.9489,0.9489,0.9484,0.9484
EURGBP,20081218,142700,0.9486,0.9492,0.9486,0.9492
EURGBP,20081218,142800,0.9493,0.9493,0.9491,0.9493
EURGBP,20081218,142900,0.9494,0.9498,0.9494,0.9496
EURGBP,20081218,143000,0.9497,0.9498,0.9494,0.9494
EURGBP,20081218,143100,0.9493,0.9499,0.9493,0.9498
EURGBP,20081218,143200,0.9497,0.9504,0.9496,0.9504
EURGBP,20081218,143300,0.9502,0.9505,0.9502,0.9502
EURGBP,20081218,143400,0.9501,0.9502,0.9500,0.9501
EURGBP,20081218,143500,0.9502,0.9502,0.9499,0.9499
EURGBP,20081218,143600,0.9498,0.9499,0.9498,0.9499
EURGBP,20081218,143700,0.9500,0.9504,0.9500,0.9503
EURGBP,20081218,143800,0.9502,0.9505,0.9501,0.9505
EURGBP,20081218,143900,0.9506,0.9507,0.9505,0.9507
EURGBP,20081218,144000,0.9508,0.9512,0.9508,0.9512
EURGBP,20081218,144100,0.9511,0.9513,0.9510,0.9512
EURGBP,20081218,144200,0.9511,0.9511,0.9504,0.9504
EURGBP,20081218,144300,0.9503,0.9508,0.9503,0.9506
EURGBP,20081218,144400,0.9505,0.9505,0.9499,0.9499
EURGBP,20081218,144500,0.9500,0.9507,0.9500,0.9507
EURGBP,20081218,144600,0.9506,0.9506,0.9504,0.9504
EURGBP,20081218,144700,0.9505,0.9506,0.9505,0.9506
EURGBP,20081218,144800,0.9505,0.9509,0.9505,0.9507
EURGBP,20081218,144900,0.9509,0.9509,0.9500,0.9500
EURGBP,20081218,145000,0.9499,0.9504,0.9499,0.9504
EURGBP,20081218,145100,0.9503,0.9511,0.9503,0.9510
EURGBP,20081218,145200,0.9511,0.9511,0.9509,0.9509
EURGBP,20081218,145300,0.9508,0.9509,0.9504,0.9504
EURGBP,20081218,145400,0.9506,0.9509,0.9506,0.9509
EURGBP,20081218,145500,0.9508,0.9510,0.9507,0.9507
EURGBP,20081218,145600,0.9509,0.9509,0.9501,0.9501
EURGBP,20081218,145700,0.9499,0.9499,0.9487,0.9490
EURGBP,20081218,145800,0.9489,0.9489,0.9483,0.9483
EURGBP,20081218,145900,0.9482,0.9485,0.9482,0.9485
EURGBP,20081218,150000,0.9484,0.9485,0.9483,0.9485
EURGBP,20081218,150100,0.9484,0.9484,0.9480,0.9481
EURGBP,20081218,150200,0.9482,0.9482,0.9477,0.9477
EURGBP,20081218,150300,0.9475,0.9476,0.9472,0.9475
EURGBP,20081218,150400,0.9474,0.9474,0.9456,0.9458
EURGBP,20081218,150500,0.9461,0.9481,0.9461,0.9478
EURGBP,20081218,150600,0.9475,0.9479,0.9475,0.9476
EURGBP,20081218,150700,0.9477,0.9493,0.9477,0.9490
EURGBP,20081218,150800,0.9491,0.9492,0.9489,0.9491
EURGBP,20081218,150900,0.9492,0.9492,0.9489,0.9491
EURGBP,20081218,151000,0.9492,0.9498,0.9490,0.9498
EURGBP,20081218,151100,0.9499,0.9503,0.9499,0.9500
EURGBP,20081218,151200,0.9498,0.9498,0.9495,0.9495
EURGBP,20081218,151300,0.9496,0.9497,0.9494,0.9495
EURGBP,20081218,151400,0.9494,0.9495,0.9492,0.9492
EURGBP,20081218,151500,0.9493,0.9493,0.9489,0.9490
EURGBP,20081218,151600,0.9494,0.9499,0.9490,0.9490
EURGBP,20081218,151700,0.9491,0.9493,0.9488,0.9493
EURGBP,20081218,151800,0.9492,0.9495,0.9492,0.9492
EURGBP,20081218,151900,0.9493,0.9495,0.9489,0.9489
EURGBP,20081218,152000,0.9488,0.9491,0.9487,0.9487
EURGBP,20081218,152100,0.9486,0.9486,0.9480,0.9480
EURGBP,20081218,152200,0.9479,0.9484,0.9479,0.9481
EURGBP,20081218,152300,0.9482,0.9482,0.9477,0.9478
EURGBP,20081218,152400,0.9477,0.9482,0.9477,0.9480
EURGBP,20081218,152500,0.9477,0.9480,0.9476,0.9480
EURGBP,20081218,152600,0.9479,0.9485,0.9479,0.9483
EURGBP,20081218,152700,0.9484,0.9488,0.9481,0.9481
EURGBP,20081218,152800,0.9480,0.9481,0.9476,0.9477
EURGBP,20081218,152900,0.9478,0.9483,0.9478,0.9483
EURGBP,20081218,153000,0.9482,0.9483,0.9480,0.9482
EURGBP,20081218,153100,0.9481,0.9481,0.9477,0.9477
EURGBP,20081218,153200,0.9476,0.9476,0.9470,0.9473
EURGBP,20081218,153300,0.9474,0.9479,0.9474,0.9474
EURGBP,20081218,153400,0.9473,0.9474,0.9472,0.9472
EURGBP,20081218,153500,0.9471,0.9471,0.9462,0.9462
EURGBP,20081218,153600,0.9463,0.9466,0.9462,0.9464
EURGBP,20081218,153700,0.9461,0.9468,0.9457,0.9467
EURGBP,20081218,153800,0.9466,0.9466,0.9464,0.9464
EURGBP,20081218,153900,0.9463,0.9464,0.9449,0.9450
EURGBP,20081218,154000,0.9451,0.9451,0.9445,0.9445
EURGBP,20081218,154100,0.9447,0.9449,0.9445,0.9446
EURGBP,20081218,154200,0.9445,0.9446,0.9439,0.9439
EURGBP,20081218,154300,0.9438,0.9439,0.9429,0.9429
EURGBP,20081218,154400,0.9428,0.9438,0.9428,0.9438
EURGBP,20081218,154500,0.9439,0.9444,0.9438,0.9438
EURGBP,20081218,154600,0.9437,0.9437,0.9428,0.9429
EURGBP,20081218,154700,0.9430,0.9430,0.9419,0.9419
EURGBP,20081218,154800,0.9417,0.9417,0.9406,0.9406
EURGBP,20081218,154900,0.9405,0.9405,0.9392,0.9393
EURGBP,20081218,155000,0.9394,0.9410,0.9394,0.9410
EURGBP,20081218,155100,0.9411,0.9418,0.9410,0.9417
EURGBP,20081218,155200,0.9418,0.9425,0.9418,0.9425
EURGBP,20081218,155300,0.9428,0.9429,0.9427,0.9428
EURGBP,20081218,155400,0.9429,0.9442,0.9429,0.9440
EURGBP,20081218,155500,0.9441,0.9451,0.9441,0.9448
EURGBP,20081218,155600,0.9447,0.9447,0.9439,0.9442
EURGBP,20081218,155700,0.9444,0.9447,0.9444,0.9446
EURGBP,20081218,155800,0.9447,0.9449,0.9443,0.9443
EURGBP,20081218,155900,0.9442,0.9442,0.9436,0.9436
EURGBP,20081218,160000,0.9435,0.9441,0.9434,0.9441
EURGBP,20081218,160100,0.9440,0.9441,0.9435,0.9435
EURGBP,20081218,160200,0.9434,0.9437,0.9433,0.9437
EURGBP,20081218,160300,0.9436,0.9438,0.9432,0.9432
EURGBP,20081218,160400,0.9431,0.9433,0.9431,0.9432
EURGBP,20081218,160500,0.9431,0.9435,0.9431,0.9434
EURGBP,20081218,160600,0.9435,0.9435,0.9431,0.9433
EURGBP,20081218,160700,0.9432,0.9438,0.9432,0.9437
EURGBP,20081218,160800,0.9438,0.9438,0.9434,0.9438
EURGBP,20081218,160900,0.9437,0.9438,0.9436,0.9437
EURGBP,20081218,161000,0.9436,0.9436,0.9427,0.9427
EURGBP,20081218,161100,0.9428,0.9428,0.9426,0.9427
EURGBP,20081218,161200,0.9428,0.9435,0.9428,0.9435
EURGBP,20081218,161300,0.9434,0.9441,0.9434,0.9441
EURGBP,20081218,161400,0.9440,0.9440,0.9438,0.9438
EURGBP,20081218,161500,0.9435,0.9435,0.9430,0.9432
EURGBP,20081218,161600,0.9433,0.9433,0.9430,0.9430
EURGBP,20081218,161700,0.9431,0.9436,0.9431,0.9436
EURGBP,20081218,161800,0.9437,0.9437,0.9435,0.9435
EURGBP,20081218,161900,0.9434,0.9435,0.9434,0.9434
EURGBP,20081218,162000,0.9433,0.9435,0.9432,0.9435
EURGBP,20081218,162100,0.9436,0.9438,0.9434,0.9438
EURGBP,20081218,162200,0.9439,0.9441,0.9438,0.9439
EURGBP,20081218,162300,0.9440,0.9442,0.9433,0.9433
EURGBP,20081218,162400,0.9434,0.9438,0.9433,0.9438
EURGBP,20081218,162500,0.9439,0.9441,0.9438,0.9441
EURGBP,20081218,162600,0.9440,0.9440,0.9436,0.9436
EURGBP,20081218,162700,0.9438,0.9439,0.9436,0.9439
EURGBP,20081218,162800,0.9438,0.9443,0.9438,0.9443
EURGBP,20081218,162900,0.9444,0.9444,0.9439,0.9440
EURGBP,20081218,163000,0.9439,0.9444,0.9438,0.9441
EURGBP,20081218,163100,0.9442,0.9442,0.9434,0.9434
EURGBP,20081218,163200,0.9436,0.9437,0.9431,0.9433
EURGBP,20081218,163300,0.9434,0.9435,0.9430,0.9430
EURGBP,20081218,163400,0.9428,0.9431,0.9428,0.9431
EURGBP,20081218,163500,0.9432,0.9432,0.9428,0.9431
EURGBP,20081218,163600,0.9432,0.9434,0.9432,0.9433
EURGBP,20081218,163700,0.9434,0.9437,0.9434,0.9436
EURGBP,20081218,163800,0.9435,0.9435,0.9431,0.9431
EURGBP,20081218,163900,0.9432,0.9432,0.9425,0.9425
EURGBP,20081218,164000,0.9427,0.9427,0.9425,0.9425
EURGBP,20081218,164100,0.9426,0.9426,0.9424,0.9426
EURGBP,20081218,164200,0.9427,0.9428,0.9424,0.9426
EURGBP,20081218,164300,0.9427,0.9430,0.9425,0.9427
EURGBP,20081218,164400,0.9426,0.9428,0.9423,0.9423
EURGBP,20081218,164500,0.9422,0.9423,0.9421,0.9422
EURGBP,20081218,164600,0.9423,0.9423,0.9419,0.9419
EURGBP,20081218,164700,0.9418,0.9419,0.9413,0.9414
EURGBP,20081218,164800,0.9415,0.9417,0.9412,0.9413
EURGBP,20081218,164900,0.9412,0.9414,0.9406,0.9414
EURGBP,20081218,165000,0.9415,0.9415,0.9413,0.9415
EURGBP,20081218,165100,0.9414,0.9416,0.9413,0.9416
EURGBP,20081218,165200,0.9415,0.9418,0.9413,0.9414
EURGBP,20081218,165300,0.9415,0.9418,0.9415,0.9417
EURGBP,20081218,165400,0.9418,0.9423,0.9417,0.9423
EURGBP,20081218,165500,0.9422,0.9425,0.9421,0.9425
EURGBP,20081218,165600,0.9426,0.9431,0.9426,0.9428
EURGBP,20081218,165700,0.9427,0.9431,0.9425,0.9431
EURGBP,20081218,165800,0.9430,0.9430,0.9427,0.9429
EURGBP,20081218,165900,0.9430,0.9430,0.9426,0.9429
EURGBP,20081218,170000,0.9430,0.9438,0.9427,0.9438
EURGBP,20081218,170100,0.9437,0.9437,0.9421,0.9427
EURGBP,20081218,170200,0.9426,0.9433,0.9426,0.9430
EURGBP,20081218,170300,0.9429,0.9430,0.9419,0.9424
EURGBP,20081218,170400,0.9423,0.9427,0.9421,0.9427
EURGBP,20081218,170500,0.9426,0.9431,0.9419,0.9419
EURGBP,20081218,170600,0.9420,0.9420,0.9399,0.9403
EURGBP,20081218,170700,0.9401,0.9401,0.9389,0.9392
EURGBP,20081218,170800,0.9391,0.9391,0.9383,0.9391
EURGBP,20081218,170900,0.9392,0.9392,0.9384,0.9388
EURGBP,20081218,171000,0.9387,0.9389,0.9385,0.9389
EURGBP,20081218,171100,0.9390,0.9392,0.9387,0.9392
EURGBP,20081218,171200,0.9394,0.9397,0.9391,0.9391
EURGBP,20081218,171300,0.9392,0.9409,0.9392,0.9405
EURGBP,20081218,171400,0.9402,0.9409,0.9397,0.9409
EURGBP,20081218,171500,0.9408,0.9409,0.9391,0.9391
EURGBP,20081218,171600,0.9389,0.9389,0.9371,0.9378
EURGBP,20081218,171700,0.9380,0.9388,0.9380,0.9382
EURGBP,20081218,171800,0.9381,0.9403,0.9381,0.9403
EURGBP,20081218,171900,0.9402,0.9402,0.9392,0.9393
EURGBP,20081218,172000,0.9394,0.9397,0.9389,0.9397
EURGBP,20081218,172100,0.9398,0.9402,0.9398,0.9402
EURGBP,20081218,172200,0.9403,0.9416,0.9402,0.9412
EURGBP,20081218,172300,0.9413,0.9433,0.9413,0.9433
EURGBP,20081218,172400,0.9430,0.9444,0.9428,0.9444
EURGBP,20081218,172500,0.9445,0.9451,0.9444,0.9448
EURGBP,20081218,172600,0.9449,0.9458,0.9448,0.9448
EURGBP,20081218,172700,0.9446,0.9446,0.9443,0.9445
EURGBP,20081218,172800,0.9444,0.9461,0.9443,0.9461
EURGBP,20081218,172900,0.9460,0.9460,0.9456,0.9457
EURGBP,20081218,173000,0.9458,0.9458,0.9455,0.9455
EURGBP,20081218,173100,0.9454,0.9456,0.9452,0.9456
EURGBP,20081218,173200,0.9457,0.9466,0.9455,0.9464
EURGBP,20081218,173300,0.9463,0.9463,0.9459,0.9462
EURGBP,20081218,173400,0.9461,0.9473,0.9459,0.9471
EURGBP,20081218,173500,0.9467,0.9469,0.9457,0.9460
EURGBP,20081218,173600,0.9461,0.9462,0.9458,0.9459
EURGBP,20081218,173700,0.9460,0.9466,0.9460,0.9466
EURGBP,20081218,173800,0.9469,0.9474,0.9459,0.9460
EURGBP,20081218,173900,0.9461,0.9466,0.9453,0.9453
EURGBP,20081218,174000,0.9452,0.9461,0.9452,0.9456
EURGBP,20081218,174100,0.9457,0.9457,0.9451,0.9451
EURGBP,20081218,174200,0.9449,0.9453,0.9445,0.9445
EURGBP,20081218,174300,0.9440,0.9440,0.9433,0.9435
EURGBP,20081218,174400,0.9434,0.9441,0.9434,0.9441
EURGBP,20081218,174500,0.9443,0.9447,0.9442,0.9443
EURGBP,20081218,174600,0.9444,0.9449,0.9444,0.9447
EURGBP,20081218,174700,0.9448,0.9451,0.9447,0.9451
EURGBP,20081218,174800,0.9452,0.9468,0.9452,0.9467
EURGBP,20081218,174900,0.9466,0.9466,0.9454,0.9455
EURGBP,20081218,175000,0.9454,0.9456,0.9452,0.9452
EURGBP,20081218,175100,0.9453,0.9455,0.9450,0.9452
EURGBP,20081218,175200,0.9451,0.9460,0.9448,0.9455
EURGBP,20081218,175300,0.9456,0.9459,0.9444,0.9459
EURGBP,20081218,175400,0.9463,0.9464,0.9460,0.9464
EURGBP,20081218,175500,0.9465,0.9469,0.9464,0.9465
EURGBP,20081218,175600,0.9466,0.9477,0.9466,0.9477
EURGBP,20081218,175700,0.9478,0.9482,0.9478,0.9482
EURGBP,20081218,175800,0.9483,0.9491,0.9483,0.9485
EURGBP,20081218,175900,0.9486,0.9487,0.9477,0.9478
EURGBP,20081218,180000,0.9479,0.9480,0.9465,0.9465
EURGBP,20081218,180100,0.9467,0.9472,0.9467,0.9471
EURGBP,20081218,180200,0.9472,0.9473,0.9467,0.9467
EURGBP,20081218,180300,0.9468,0.9468,0.9460,0.9460
EURGBP,20081218,180400,0.9461,0.9471,0.9461,0.9468
EURGBP,20081218,180500,0.9469,0.9476,0.9469,0.9476
EURGBP,20081218,180600,0.9477,0.9478,0.9476,0.9476
EURGBP,20081218,180700,0.9477,0.9483,0.9477,0.9481
EURGBP,20081218,180800,0.9480,0.9483,0.9479,0.9480
EURGBP,20081218,180900,0.9481,0.9485,0.9480,0.9482
EURGBP,20081218,181000,0.9483,0.9484,0.9468,0.9468
EURGBP,20081218,181100,0.9471,0.9479,0.9471,0.9476
EURGBP,20081218,181200,0.9480,0.9480,0.9462,0.9463
EURGBP,20081218,181300,0.9462,0.9464,0.9460,0.9461
EURGBP,20081218,181400,0.9460,0.9465,0.9456,0.9465
EURGBP,20081218,181500,0.9467,0.9467,0.9455,0.9459
EURGBP,20081218,181600,0.9460,0.9466,0.9458,0.9465
EURGBP,20081218,181700,0.9464,0.9477,0.9464,0.9476
EURGBP,20081218,181800,0.9475,0.9478,0.9473,0.9478
EURGBP,20081218,181900,0.9477,0.9478,0.9473,0.9473
EURGBP,20081218,182000,0.9474,0.9478,0.9471,0.9476
EURGBP,20081218,182100,0.9477,0.9488,0.9477,0.9488
EURGBP,20081218,182200,0.9491,0.9491,0.9480,0.9484
EURGBP,20081218,182300,0.9487,0.9517,0.9487,0.9512
EURGBP,20081218,182400,0.9507,0.9515,0.9503,0.9503
EURGBP,20081218,182500,0.9507,0.9507,0.9504,0.9504
EURGBP,20081218,182600,0.9505,0.9512,0.9505,0.9510
EURGBP,20081218,182700,0.9511,0.9528,0.9511,0.9519
EURGBP,20081218,182800,0.9528,0.9535,0.9521,0.9521
EURGBP,20081218,182900,0.9522,0.9529,0.9520,0.9520
EURGBP,20081218,183000,0.9517,0.9526,0.9512,0.9523
EURGBP,20081218,183100,0.9521,0.9525,0.9518,0.9524
EURGBP,20081218,183200,0.9521,0.9532,0.9519,0.9532
EURGBP,20081218,183300,0.9530,0.9530,0.9514,0.9514
EURGBP,20081218,183400,0.9517,0.9524,0.9517,0.9520
EURGBP,20081218,183500,0.9519,0.9519,0.9514,0.9517
EURGBP,20081218,183600,0.9515,0.9516,0.9511,0.9515
EURGBP,20081218,183700,0.9516,0.9518,0.9516,0.9517
EURGBP,20081218,183800,0.9518,0.9520,0.9517,0.9519
EURGBP,20081218,183900,0.9520,0.9521,0.9517,0.9518
EURGBP,20081218,184000,0.9517,0.9518,0.9517,0.9518
EURGBP,20081218,184100,0.9519,0.9523,0.9518,0.9523
EURGBP,20081218,184200,0.9522,0.9532,0.9522,0.9532
EURGBP,20081218,184300,0.9533,0.9536,0.9528,0.9529
EURGBP,20081218,184400,0.9528,0.9530,0.9523,0.9524
EURGBP,20081218,184500,0.9523,0.9524,0.9521,0.9524
EURGBP,20081218,184600,0.9523,0.9523,0.9519,0.9522
EURGBP,20081218,184700,0.9521,0.9527,0.9520,0.9525
EURGBP,20081218,184800,0.9524,0.9533,0.9524,0.9529
EURGBP,20081218,184900,0.9528,0.9532,0.9528,0.9531
EURGBP,20081218,185000,0.9532,0.9541,0.9532,0.9541
EURGBP,20081218,185100,0.9542,0.9545,0.9542,0.9545
EURGBP,20081218,185200,0.9548,0.9548,0.9541,0.9542
EURGBP,20081218,185300,0.9541,0.9545,0.9541,0.9545
EURGBP,20081218,185400,0.9544,0.9544,0.9542,0.9542
EURGBP,20081218,185500,0.9543,0.9547,0.9542,0.9547
EURGBP,20081218,185600,0.9548,0.9548,0.9547,0.9548
EURGBP,20081218,185700,0.9547,0.9551,0.9546,0.9550
EURGBP,20081218,185800,0.9549,0.9549,0.9542,0.9545
EURGBP,20081218,185900,0.9544,0.9550,0.9543,0.9548
EURGBP,20081218,190000,0.9549,0.9554,0.9548,0.9548
EURGBP,20081218,190100,0.9546,0.9548,0.9539,0.9541
EURGBP,20081218,190200,0.9542,0.9545,0.9542,0.9543
EURGBP,20081218,190300,0.9542,0.9542,0.9533,0.9533
EURGBP,20081218,190400,0.9534,0.9539,0.9534,0.9538
EURGBP,20081218,190500,0.9537,0.9546,0.9537,0.9545
EURGBP,20081218,190600,0.9544,0.9548,0.9542,0.9544
EURGBP,20081218,190700,0.9543,0.9548,0.9543,0.9546
EURGBP,20081218,190800,0.9545,0.9545,0.9542,0.9542
EURGBP,20081218,190900,0.9543,0.9544,0.9538,0.9538
EURGBP,20081218,191000,0.9537,0.9541,0.9535,0.9541
EURGBP,20081218,191100,0.9540,0.9541,0.9532,0.9533
EURGBP,20081218,191200,0.9532,0.9532,0.9528,0.9530
EURGBP,20081218,191300,0.9529,0.9529,0.9525,0.9526
EURGBP,20081218,191400,0.9525,0.9527,0.9525,0.9527
EURGBP,20081218,191500,0.9528,0.9530,0.9526,0.9528
EURGBP,20081218,191600,0.9527,0.9527,0.9516,0.9520
EURGBP,20081218,191700,0.9521,0.9524,0.9519,0.9524
EURGBP,20081218,191800,0.9525,0.9535,0.9524,0.9535
EURGBP,20081218,191900,0.9534,0.9535,0.9531,0.9535
EURGBP,20081218,192000,0.9534,0.9535,0.9534,0.9535
EURGBP,20081218,192100,0.9534,0.9535,0.9534,0.9535
EURGBP,20081218,192200,0.9536,0.9537,0.9535,0.9537
EURGBP,20081218,192300,0.9536,0.9536,0.9533,0.9533
EURGBP,20081218,192400,0.9532,0.9534,0.9531,0.9534
EURGBP,20081218,192500,0.9533,0.9534,0.9530,0.9530
EURGBP,20081218,192600,0.9529,0.9529,0.9524,0.9527
EURGBP,20081218,192700,0.9528,0.9530,0.9526,0.9530
EURGBP,20081218,192800,0.9531,0.9536,0.9531,0.9536
EURGBP,20081218,192900,0.9535,0.9539,0.9534,0.9534
EURGBP,20081218,193000,0.9523,0.9523,0.9507,0.9507
EURGBP,20081218,193100,0.9506,0.9510,0.9503,0.9507
EURGBP,20081218,193200,0.9508,0.9509,0.9504,0.9506
EURGBP,20081218,193300,0.9505,0.9508,0.9495,0.9508
EURGBP,20081218,193400,0.9507,0.9507,0.9497,0.9499
EURGBP,20081218,193500,0.9498,0.9498,0.9497,0.9497
EURGBP,20081218,193600,0.9498,0.9504,0.9498,0.9500
EURGBP,20081218,193700,0.9499,0.9499,0.9498,0.9499
EURGBP,20081218,193800,0.9498,0.9499,0.9491,0.9491
EURGBP,20081218,193900,0.9490,0.9490,0.9487,0.9489
EURGBP,20081218,194000,0.9488,0.9489,0.9488,0.9488
EURGBP,20081218,194100,0.9487,0.9502,0.9487,0.9502
EURGBP,20081218,194200,0.9500,0.9503,0.9499,0.9501
EURGBP,20081218,194300,0.9499,0.9508,0.9499,0.9507
EURGBP,20081218,194400,0.9506,0.9510,0.9506,0.9506
EURGBP,20081218,194500,0.9507,0.9507,0.9499,0.9506
EURGBP,20081218,194600,0.9507,0.9508,0.9505,0.9505
EURGBP,20081218,194700,0.9506,0.9507,0.9504,0.9505
EURGBP,20081218,194800,0.9507,0.9509,0.9507,0.9507
EURGBP,20081218,194900,0.9506,0.9509,0.9504,0.9504
EURGBP,20081218,195000,0.9503,0.9503,0.9496,0.9496
EURGBP,20081218,195100,0.9497,0.9503,0.9497,0.9503
EURGBP,20081218,195200,0.9504,0.9509,0.9504,0.9508
EURGBP,20081218,195300,0.9510,0.9511,0.9509,0.9510
EURGBP,20081218,195400,0.9509,0.9509,0.9506,0.9509
EURGBP,20081218,195500,0.9510,0.9511,0.9509,0.9510
EURGBP,20081218,195600,0.9509,0.9511,0.9509,0.9510
EURGBP,20081218,195700,0.9509,0.9509,0.9506,0.9507
EURGBP,20081218,195800,0.9506,0.9506,0.9504,0.9505
EURGBP,20081218,195900,0.9506,0.9506,0.9502,0.9502
EURGBP,20081218,200000,0.9503,0.9506,0.9503,0.9506
EURGBP,20081218,200100,0.9505,0.9505,0.9502,0.9502
EURGBP,20081218,200200,0.9501,0.9501,0.9499,0.9501
EURGBP,20081218,200300,0.9500,0.9506,0.9500,0.9506
EURGBP,20081218,200400,0.9507,0.9507,0.9505,0.9505
EURGBP,20081218,200500,0.9506,0.9506,0.9502,0.9502
EURGBP,20081218,200600,0.9504,0.9508,0.9504,0.9507
EURGBP,20081218,200700,0.9508,0.9508,0.9505,0.9505
EURGBP,20081218,200800,0.9504,0.9504,0.9503,0.9503
EURGBP,20081218,200900,0.9502,0.9506,0.9502,0.9506
EURGBP,20081218,201000,0.9507,0.9507,0.9507,0.9507
EURGBP,20081218,201100,0.9506,0.9506,0.9505,0.9505
EURGBP,20081218,201200,0.9504,0.9505,0.9503,0.9505
EURGBP,20081218,201300,0.9506,0.9506,0.9505,0.9505
EURGBP,20081218,201400,0.9504,0.9504,0.9503,0.9504
EURGBP,20081218,201500,0.9503,0.9504,0.9492,0.9496
EURGBP,20081218,201600,0.9498,0.9501,0.9495,0.9495
EURGBP,20081218,201700,0.9496,0.9496,0.9493,0.9493
EURGBP,20081218,201800,0.9494,0.9499,0.9494,0.9496
EURGBP,20081218,201900,0.9495,0.9496,0.9495,0.9496
EURGBP,20081218,202000,0.9495,0.9495,0.9491,0.9491
EURGBP,20081218,202100,0.9490,0.9491,0.9490,0.9491
EURGBP,20081218,202200,0.9492,0.9493,0.9492,0.9493
EURGBP,20081218,202300,0.9494,0.9496,0.9492,0.9493
EURGBP,20081218,202400,0.9492,0.9493,0.9489,0.9489
EURGBP,20081218,202500,0.9490,0.9492,0.9489,0.9491
EURGBP,20081218,202600,0.9489,0.9498,0.9488,0.9495
EURGBP,20081218,202700,0.9493,0.9498,0.9492,0.9497
EURGBP,20081218,202800,0.9496,0.9499,0.9496,0.9499
EURGBP,20081218,202900,0.9500,0.9500,0.9498,0.9498
EURGBP,20081218,203000,0.9497,0.9497,0.9493,0.9493
EURGBP,20081218,203100,0.9492,0.9497,0.9492,0.9496
EURGBP,20081218,203200,0.9497,0.9499,0.9495,0.9499
EURGBP,20081218,203300,0.9500,0.9502,0.9499,0.9502
EURGBP,20081218,203400,0.9503,0.9503,0.9492,0.9492
EURGBP,20081218,203500,0.9491,0.9496,0.9491,0.9495
EURGBP,20081218,203600,0.9496,0.9497,0.9496,0.9496
EURGBP,20081218,203700,0.9495,0.9496,0.9494,0.9495
EURGBP,20081218,203800,0.9496,0.9500,0.9496,0.9498
EURGBP,20081218,203900,0.9497,0.9500,0.9497,0.9498
EURGBP,20081218,204000,0.9497,0.9500,0.9497,0.9499
EURGBP,20081218,204100,0.9498,0.9500,0.9497,0.9498
EURGBP,20081218,204200,0.9497,0.9497,0.9496,0.9497
EURGBP,20081218,204300,0.9496,0.9497,0.9496,0.9497
EURGBP,20081218,204400,0.9496,0.9496,0.9495,0.9496
EURGBP,20081218,204500,0.9497,0.9498,0.9496,0.9498
EURGBP,20081218,204600,0.9497,0.9498,0.9496,0.9496
EURGBP,20081218,204700,0.9495,0.9495,0.9493,0.9494
EURGBP,20081218,204800,0.9495,0.9497,0.9493,0.9497
EURGBP,20081218,204900,0.9496,0.9497,0.9495,0.9496
EURGBP,20081218,205000,0.9495,0.9496,0.9494,0.9496
EURGBP,20081218,205100,0.9497,0.9497,0.9492,0.9492
EURGBP,20081218,205200,0.9493,0.9495,0.9493,0.9494
EURGBP,20081218,205300,0.9495,0.9496,0.9493,0.9494
EURGBP,20081218,205400,0.9495,0.9497,0.9495,0.9497
EURGBP,20081218,205500,0.9496,0.9499,0.9496,0.9497
EURGBP,20081218,205600,0.9496,0.9503,0.9496,0.9501
EURGBP,20081218,205700,0.9500,0.9500,0.9497,0.9498
EURGBP,20081218,205800,0.9497,0.9498,0.9496,0.9496
EURGBP,20081218,205900,0.9495,0.9496,0.9495,0.9496
EURGBP,20081218,210000,0.9495,0.9496,0.9495,0.9496
EURGBP,20081218,210100,0.9497,0.9499,0.9497,0.9499
EURGBP,20081218,210200,0.9499,0.9499,0.9499,0.9499
EURGBP,20081218,210300,0.9500,0.9502,0.9500,0.9502
EURGBP,20081218,210400,0.9501,0.9501,0.9499,0.9500
EURGBP,20081218,210500,0.9501,0.9505,0.9498,0.9505
EURGBP,20081218,210600,0.9506,0.9507,0.9504,0.9504
EURGBP,20081218,210700,0.9503,0.9504,0.9502,0.9502
EURGBP,20081218,210800,0.9501,0.9502,0.9500,0.9500
EURGBP,20081218,210900,0.9502,0.9511,0.9502,0.9509
EURGBP,20081218,211000,0.9510,0.9510,0.9503,0.9503
EURGBP,20081218,211100,0.9504,0.9504,0.9497,0.9504
EURGBP,20081218,211200,0.9505,0.9508,0.9505,0.9506
EURGBP,20081218,211300,0.9507,0.9507,0.9505,0.9506
EURGBP,20081218,211400,0.9505,0.9506,0.9505,0.9506
EURGBP,20081218,211500,0.9505,0.9506,0.9504,0.9506
EURGBP,20081218,211600,0.9505,0.9508,0.9505,0.9507
EURGBP,20081218,211700,0.9508,0.9509,0.9503,0.9503
EURGBP,20081218,211800,0.9504,0.9507,0.9504,0.9504
EURGBP,20081218,211900,0.9506,0.9507,0.9504,0.9505
EURGBP,20081218,212000,0.9504,0.9506,0.9503,0.9506
EURGBP,20081218,212100,0.9507,0.9510,0.9507,0.9510
EURGBP,20081218,212200,0.9511,0.9511,0.9506,0.9507
EURGBP,20081218,212300,0.9506,0.9506,0.9499,0.9499
EURGBP,20081218,212400,0.9498,0.9498,0.9496,0.9496
EURGBP,20081218,212500,0.9499,0.9503,0.9493,0.9503
EURGBP,20081218,212600,0.9500,0.9513,0.9500,0.9504
EURGBP,20081218,212700,0.9505,0.9513,0.9505,0.9512
EURGBP,20081218,212800,0.9514,0.9515,0.9500,0.9500
EURGBP,20081218,212900,0.9499,0.9499,0.9496,0.9496
EURGBP,20081218,213000,0.9497,0.9498,0.9492,0.9492
EURGBP,20081218,213100,0.9491,0.9500,0.9491,0.9500
EURGBP,20081218,213200,0.9501,0.9503,0.9492,0.9495
EURGBP,20081218,213300,0.9497,0.9500,0.9492,0.9495
EURGBP,20081218,213400,0.9494,0.9494,0.9486,0.9486
EURGBP,20081218,213500,0.9487,0.9494,0.9487,0.9494
EURGBP,20081218,213600,0.9493,0.9496,0.9489,0.9489
EURGBP,20081218,213700,0.9490,0.9494,0.9490,0.9492
EURGBP,20081218,213800,0.9493,0.9494,0.9491,0.9491
EURGBP,20081218,213900,0.9490,0.9490,0.9480,0.9481
EURGBP,20081218,214000,0.9482,0.9492,0.9482,0.9491
EURGBP,20081218,214100,0.9490,0.9490,0.9480,0.9490
EURGBP,20081218,214200,0.9491,0.9493,0.9488,0.9490
EURGBP,20081218,214300,0.9489,0.9489,0.9482,0.9484
EURGBP,20081218,214400,0.9483,0.9490,0.9478,0.9490
EURGBP,20081218,214500,0.9489,0.9489,0.9485,0.9488
EURGBP,20081218,214600,0.9487,0.9488,0.9485,0.9487
EURGBP,20081218,214700,0.9486,0.9486,0.9485,0.9486
EURGBP,20081218,214800,0.9485,0.9485,0.9484,0.9484
EURGBP,20081218,214900,0.9483,0.9485,0.9482,0.9485
EURGBP,20081218,215000,0.9484,0.9489,0.9484,0.9486
EURGBP,20081218,215100,0.9485,0.9485,0.9480,0.9481
EURGBP,20081218,215200,0.9482,0.9485,0.9482,0.9485
EURGBP,20081218,215300,0.9487,0.9491,0.9487,0.9489
EURGBP,20081218,215400,0.9490,0.9492,0.9490,0.9491
EURGBP,20081218,215500,0.9492,0.9492,0.9488,0.9490
EURGBP,20081218,215600,0.9489,0.9490,0.9489,0.9489
EURGBP,20081218,215700,0.9488,0.9488,0.9485,0.9485
EURGBP,20081218,215800,0.9486,0.9487,0.9484,0.9484
EURGBP,20081218,215900,0.9483,0.9484,0.9482,0.9483
EURGBP,20081218,220000,0.9484,0.9487,0.9484,0.9487
EURGBP,20081218,220100,0.9486,0.9486,0.9485,0.9485
EURGBP,20081218,220200,0.9486,0.9488,0.9484,0.9484
EURGBP,20081218,220300,0.9482,0.9482,0.9478,0.9481
EURGBP,20081218,220400,0.9482,0.9485,0.9482,0.9483
EURGBP,20081218,220500,0.9482,0.9485,0.9482,0.9484
EURGBP,20081218,220600,0.9483,0.9483,0.9480,0.9481
EURGBP,20081218,220700,0.9480,0.9484,0.9480,0.9484
EURGBP,20081218,220800,0.9483,0.9483,0.9480,0.9481
EURGBP,20081218,220900,0.9482,0.9484,0.9482,0.9484
EURGBP,20081218,221000,0.9485,0.9486,0.9485,0.9485
EURGBP,20081218,221100,0.9484,0.9484,0.9481,0.9482
EURGBP,20081218,221200,0.9483,0.9483,0.9480,0.9481
EURGBP,20081218,221300,0.9482,0.9484,0.9482,0.9484
EURGBP,20081218,221400,0.9485,0.9485,0.9484,0.9484
EURGBP,20081218,221500,0.9485,0.9485,0.9477,0.9477
EURGBP,20081218,221600,0.9478,0.9479,0.9477,0.9478
EURGBP,20081218,221700,0.9477,0.9477,0.9475,0.9476
EURGBP,20081218,221800,0.9477,0.9477,0.9476,0.9476
EURGBP,20081218,221900,0.9477,0.9479,0.9475,0.9479
EURGBP,20081218,222000,0.9480,0.9480,0.9477,0.9477
EURGBP,20081218,222100,0.9478,0.9479,0.9478,0.9478
EURGBP,20081218,222200,0.9479,0.9479,0.9477,0.9477
EURGBP,20081218,222300,0.9476,0.9478,0.9475,0.9475
EURGBP,20081218,222400,0.9474,0.9474,0.9473,0.9473
EURGBP,20081218,222500,0.9472,0.9477,0.9471,0.9477
EURGBP,20081218,222600,0.9478,0.9482,0.9478,0.9482
EURGBP,20081218,222700,0.9481,0.9481,0.9479,0.9479
EURGBP,20081218,222800,0.9478,0.9478,0.9477,0.9478
EURGBP,20081218,222900,0.9479,0.9479,0.9477,0.9478
EURGBP,20081218,223000,0.9479,0.9479,0.9478,0.9479
EURGBP,20081218,223100,0.9478,0.9480,0.9476,0.9476
EURGBP,20081218,223200,0.9477,0.9478,0.9475,0.9476
EURGBP,20081218,223300,0.9475,0.9475,0.9472,0.9472
EURGBP,20081218,223400,0.9471,0.9481,0.9471,0.9475
EURGBP,20081218,223500,0.9476,0.9477,0.9474,0.9475
EURGBP,20081218,223600,0.9478,0.9479,0.9478,0.9478
EURGBP,20081218,223700,0.9479,0.9479,0.9478,0.9478
EURGBP,20081218,223800,0.9477,0.9477,0.9472,0.9475
EURGBP,20081218,223900,0.9477,0.9481,0.9477,0.9478
EURGBP,20081218,224000,0.9477,0.9478,0.9475,0.9477
EURGBP,20081218,224100,0.9478,0.9480,0.9478,0.9478
EURGBP,20081218,224200,0.9477,0.9477,0.9476,0.9476
EURGBP,20081218,224300,0.9477,0.9477,0.9475,0.9475
EURGBP,20081218,224400,0.9476,0.9476,0.9474,0.9474
EURGBP,20081218,224500,0.9475,0.9475,0.9474,0.9474
EURGBP,20081218,224600,0.9475,0.9475,0.9473,0.9474
EURGBP,20081218,224700,0.9475,0.9477,0.9475,0.9477
EURGBP,20081218,224800,0.9478,0.9479,0.9478,0.9479
EURGBP,20081218,224900,0.9478,0.9479,0.9478,0.9478
EURGBP,20081218,225000,0.9478,0.9478,0.9476,0.9476
EURGBP,20081218,225100,0.9475,0.9477,0.9475,0.9477
EURGBP,20081218,225200,0.9478,0.9478,0.9477,0.9478
EURGBP,20081218,225300,0.9479,0.9482,0.9479,0.9482
EURGBP,20081218,225400,0.9481,0.9482,0.9481,0.9482
EURGBP,20081218,225500,0.9483,0.9486,0.9483,0.9484
EURGBP,20081218,225600,0.9485,0.9489,0.9485,0.9489
EURGBP,20081218,225700,0.9488,0.9488,0.9486,0.9488
EURGBP,20081218,225800,0.9487,0.9490,0.9487,0.9488
EURGBP,20081218,225900,0.9489,0.9489,0.9485,0.9487
EURGBP,20081218,230000,0.9486,0.9489,0.9486,0.9486
EURGBP,20081218,230100,0.9485,0.9488,0.9485,0.9487
EURGBP,20081218,230200,0.9488,0.9490,0.9488,0.9490
EURGBP,20081218,230300,0.9491,0.9503,0.9491,0.9503
EURGBP,20081218,230400,0.9504,0.9504,0.9500,0.9500
EURGBP,20081218,230500,0.9499,0.9501,0.9499,0.9501
EURGBP,20081218,230600,0.9502,0.9502,0.9499,0.9499
EURGBP,20081218,230700,0.9498,0.9498,0.9494,0.9494
EURGBP,20081218,230800,0.9495,0.9495,0.9495,0.9495
EURGBP,20081218,230900,0.9496,0.9497,0.9495,0.9495
EURGBP,20081218,231000,0.9496,0.9496,0.9494,0.9495
EURGBP,20081218,231100,0.9496,0.9496,0.9495,0.9496
EURGBP,20081218,231200,0.9495,0.9496,0.9495,0.9495
EURGBP,20081218,231300,0.9496,0.9496,0.9495,0.9496
EURGBP,20081218,231400,0.9496,0.9497,0.9496,0.9497
EURGBP,20081218,231500,0.9496,0.9497,0.9496,0.9497
EURGBP,20081218,231600,0.9496,0.9497,0.9496,0.9497
EURGBP,20081218,231700,0.9498,0.9498,0.9494,0.9495
EURGBP,20081218,231800,0.9496,0.9497,0.9495,0.9495
EURGBP,20081218,231900,0.9496,0.9496,0.9493,0.9493
EURGBP,20081218,232000,0.9494,0.9495,0.9493,0.9495
EURGBP,20081218,232100,0.9496,0.9496,0.9492,0.9492
EURGBP,20081218,232200,0.9491,0.9491,0.9488,0.9490
EURGBP,20081218,232300,0.9489,0.9491,0.9488,0.9490
EURGBP,20081218,232400,0.9491,0.9491,0.9491,0.9491
EURGBP,20081218,232500,0.9490,0.9491,0.9490,0.9490
EURGBP,20081218,232600,0.9489,0.9491,0.9489,0.9491
EURGBP,20081218,232700,0.9490,0.9490,0.9488,0.9488
EURGBP,20081218,232800,0.9487,0.9487,0.9485,0.9486
EURGBP,20081218,232900,0.9487,0.9490,0.9485,0.9489
EURGBP,20081218,233000,0.9488,0.9491,0.9487,0.9491
EURGBP,20081218,233100,0.9489,0.9489,0.9488,0.9488
EURGBP,20081218,233200,0.9489,0.9491,0.9489,0.9491
EURGBP,20081218,233300,0.9490,0.9490,0.9488,0.9489
EURGBP,20081218,233400,0.9488,0.9489,0.9488,0.9488
EURGBP,20081218,233500,0.9487,0.9489,0.9487,0.9487
EURGBP,20081218,233600,0.9488,0.9491,0.9488,0.9491
EURGBP,20081218,233700,0.9492,0.9492,0.9491,0.9491
EURGBP,20081218,233800,0.9490,0.9491,0.9490,0.9491
EURGBP,20081218,233900,0.9490,0.9490,0.9489,0.9489
EURGBP,20081218,234000,0.9490,0.9491,0.9489,0.9490
EURGBP,20081218,234100,0.9491,0.9491,0.9490,0.9490
EURGBP,20081218,234200,0.9489,0.9490,0.9489,0.9490
EURGBP,20081218,234300,0.9489,0.9491,0.9488,0.9489
EURGBP,20081218,234400,0.9490,0.9490,0.9490,0.9490
EURGBP,20081218,234500,0.9490,0.9490,0.9489,0.9489
EURGBP,20081218,234600,0.9488,0.9489,0.9488,0.9489
EURGBP,20081218,234700,0.9489,0.9489,0.9488,0.9488
EURGBP,20081218,234800,0.9487,0.9487,0.9484,0.9487
EURGBP,20081218,234900,0.9488,0.9489,0.9486,0.9487
EURGBP,20081218,235000,0.9486,0.9486,0.9483,0.9484
EURGBP,20081218,235100,0.9485,0.9487,0.9484,0.9487
EURGBP,20081218,235200,0.9488,0.9490,0.9488,0.9490
EURGBP,20081218,235300,0.9491,0.9491,0.9483,0.9484
EURGBP,20081218,235400,0.9485,0.9487,0.9485,0.9487
EURGBP,20081218,235500,0.9488,0.9488,0.9487,0.9487
EURGBP,20081218,235600,0.9486,0.9486,0.9485,0.9486
EURGBP,20081218,235700,0.9485,0.9486,0.9485,0.9486
EURGBP,20081218,235800,0.9485,0.9485,0.9485,0.9485
EURGBP,20081218,235900,0.9485,0.9486,0.9485,0.9485
EURGBP,20081219,000000,0.9486,0.9487,0.9485,0.9487
EURCHF,20081218,000100,1.5458,1.5459,1.5454,1.5456
EURCHF,20081218,000200,1.5454,1.5462,1.5454,1.5462
EURCHF,20081218,000300,1.5459,1.5459,1.5459,1.5459
EURCHF,20081218,000400,1.5458,1.5458,1.5457,1.5457
EURCHF,20081218,000500,1.5459,1.5464,1.5459,1.5461
EURCHF,20081218,000600,1.5463,1.5468,1.5463,1.5466
EURCHF,20081218,000700,1.5465,1.5465,1.5460,1.5460
EURCHF,20081218,000800,1.5459,1.5463,1.5458,1.5463
EURCHF,20081218,000900,1.5464,1.5468,1.5464,1.5468
EURCHF,20081218,001000,1.5467,1.5467,1.5464,1.5466
EURCHF,20081218,001100,1.5467,1.5467,1.5464,1.5466
EURCHF,20081218,001200,1.5468,1.5468,1.5465,1.5466
EURCHF,20081218,001300,1.5465,1.5465,1.5456,1.5457
EURCHF,20081218,001400,1.5456,1.5462,1.5454,1.5462
EURCHF,20081218,001500,1.5466,1.5466,1.5465,1.5466
EURCHF,20081218,001600,1.5467,1.5467,1.5464,1.5464
EURCHF,20081218,001700,1.5465,1.5466,1.5463,1.5463
EURCHF,20081218,001800,1.5461,1.5462,1.5457,1.5457
EURCHF,20081218,001900,1.5458,1.5458,1.5457,1.5457
EURCHF,20081218,002000,1.5458,1.5458,1.5456,1.5457
EURCHF,20081218,002100,1.5458,1.5460,1.5455,1.5460
EURCHF,20081218,002200,1.5459,1.5461,1.5459,1.5459
EURCHF,20081218,002300,1.5458,1.5458,1.5454,1.5454
EURCHF,20081218,002400,1.5453,1.5455,1.5453,1.5455
EURCHF,20081218,002500,1.5455,1.5455,1.5455,1.5455
EURCHF,20081218,002600,1.5455,1.5455,1.5455,1.5455
EURCHF,20081218,002700,1.5455,1.5455,1.5455,1.5455
EURCHF,20081218,002800,1.5455,1.5455,1.5455,1.5455
EURCHF,20081218,002900,1.5454,1.5454,1.5454,1.5454
EURCHF,20081218,003000,1.5455,1.5458,1.5454,1.5458
EURCHF,20081218,003100,1.5459,1.5459,1.5458,1.5458
EURCHF,20081218,003200,1.5459,1.5460,1.5459,1.5459
EURCHF,20081218,003300,1.5460,1.5460,1.5460,1.5460
EURCHF,20081218,003400,1.5459,1.5461,1.5459,1.5461
EURCHF,20081218,003500,1.5462,1.5466,1.5461,1.5463
EURCHF,20081218,003600,1.5462,1.5466,1.5462,1.5466
EURCHF,20081218,003700,1.5467,1.5469,1.5465,1.5465
EURCHF,20081218,003800,1.5463,1.5463,1.5461,1.5461
EURCHF,20081218,003900,1.5462,1.5462,1.5458,1.5460
EURCHF,20081218,004000,1.5459,1.5463,1.5459,1.5463
EURCHF,20081218,004100,1.5464,1.5465,1.5463,1.5465
EURCHF,20081218,004200,1.5466,1.5470,1.5463,1.5463
EURCHF,20081218,004300,1.5462,1.5465,1.5462,1.5465
EURCHF,20081218,004400,1.5466,1.5466,1.5464,1.5464
EURCHF,20081218,004500,1.5465,1.5469,1.5465,1.5469
EURCHF,20081218,004600,1.5468,1.5469,1.5467,1.5467
EURCHF,20081218,004700,1.5466,1.5473,1.5466,1.5473
EURCHF,20081218,004800,1.5472,1.5472,1.5470,1.5471
EURCHF,20081218,004900,1.5470,1.5471,1.5470,1.5470
EURCHF,20081218,005000,1.5469,1.5470,1.5469,1.5469
EURCHF,20081218,005100,1.5468,1.5470,1.5463,1.5463
EURCHF,20081218,005200,1.5464,1.5467,1.5464,1.5467
EURCHF,20081218,005300,1.5466,1.5468,1.5466,1.5466
EURCHF,20081218,005400,1.5465,1.5466,1.5464,1.5464
EURCHF,20081218,005500,1.5465,1.5465,1.5464,1.5464
EURCHF,20081218,005600,1.5465,1.5467,1.5465,1.5467
EURCHF,20081218,005700,1.5468,1.5468,1.5465,1.5465
EURCHF,20081218,005800,1.5466,1.5467,1.5466,1.5466
EURCHF,20081218,005900,1.5467,1.5468,1.5467,1.5468
EURCHF,20081218,010000,1.5467,1.5468,1.5466,1.5466
EURCHF,20081218,010100,1.5467,1.5467,1.5463,1.5463
EURCHF,20081218,010200,1.5462,1.5463,1.5461,1.5461
EURCHF,20081218,010300,1.5462,1.5462,1.5462,1.5462
EURCHF,20081218,010400,1.5461,1.5461,1.5460,1.5460
EURCHF,20081218,010500,1.5461,1.5463,1.5459,1.5459
EURCHF,20081218,010600,1.5458,1.5459,1.5457,1.5458
EURCHF,20081218,010700,1.5457,1.5458,1.5455,1.5458
EURCHF,20081218,010800,1.5460,1.5462,1.5460,1.5461
EURCHF,20081218,010900,1.5462,1.5463,1.5461,1.5461
EURCHF,20081218,011000,1.5460,1.5460,1.5457,1.5459
EURCHF,20081218,011100,1.5460,1.5460,1.5458,1.5458
EURCHF,20081218,011200,1.5457,1.5457,1.5457,1.5457
EURCHF,20081218,011300,1.5457,1.5459,1.5456,1.5459
EURCHF,20081218,011400,1.5460,1.5460,1.5459,1.5459
EURCHF,20081218,011500,1.5460,1.5460,1.5457,1.5458
EURCHF,20081218,011600,1.5459,1.5459,1.5457,1.5457
EURCHF,20081218,011700,1.5459,1.5464,1.5459,1.5462
EURCHF,20081218,011800,1.5463,1.5463,1.5457,1.5457
EURCHF,20081218,011900,1.5462,1.5464,1.5461,1.5463
EURCHF,20081218,012000,1.5462,1.5463,1.5462,1.5462
EURCHF,20081218,012100,1.5463,1.5463,1.5455,1.5455
EURCHF,20081218,012200,1.5454,1.5455,1.5453,1.5454
EURCHF,20081218,012300,1.5453,1.5456,1.5453,1.5455
EURCHF,20081218,012400,1.5454,1.5455,1.5453,1.5454
EURCHF,20081218,012500,1.5453,1.5455,1.5452,1.5454
EURCHF,20081218,012600,1.5453,1.5454,1.5452,1.5454
EURCHF,20081218,012700,1.5454,1.5454,1.5454,1.5454
EURCHF,20081218,012800,1.5457,1.5459,1.5457,1.5458
EURCHF,20081218,012900,1.5459,1.5459,1.5458,1.5459
EURCHF,20081218,013000,1.5460,1.5464,1.5460,1.5462
EURCHF,20081218,013100,1.5463,1.5464,1.5462,1.5463
EURCHF,20081218,013200,1.5462,1.5463,1.5462,1.5463
EURCHF,20081218,013300,1.5463,1.5463,1.5461,1.5462
EURCHF,20081218,013400,1.5463,1.5463,1.5459,1.5459
EURCHF,20081218,013500,1.5460,1.5460,1.5459,1.5460
EURCHF,20081218,013600,1.5461,1.5461,1.5460,1.5461
EURCHF,20081218,013700,1.5462,1.5463,1.5462,1.5462
EURCHF,20081218,013800,1.5463,1.5464,1.5462,1.5463
EURCHF,20081218,013900,1.5462,1.5464,1.5462,1.5464
EURCHF,20081218,014000,1.5459,1.5459,1.5457,1.5458
EURCHF,20081218,014100,1.5459,1.5459,1.5457,1.5459
EURCHF,20081218,014200,1.5460,1.5461,1.5457,1.5457
EURCHF,20081218,014300,1.5458,1.5459,1.5454,1.5457
EURCHF,20081218,014400,1.5451,1.5461,1.5451,1.5461
EURCHF,20081218,014500,1.5462,1.5470,1.5462,1.5470
EURCHF,20081218,014600,1.5469,1.5469,1.5466,1.5466
EURCHF,20081218,014700,1.5465,1.5465,1.5462,1.5463
EURCHF,20081218,014800,1.5462,1.5462,1.5452,1.5452
EURCHF,20081218,014900,1.5453,1.5456,1.5450,1.5450
EURCHF,20081218,015000,1.5451,1.5452,1.5447,1.5447
EURCHF,20081218,015100,1.5446,1.5451,1.5446,1.5448
EURCHF,20081218,015200,1.5446,1.5457,1.5445,1.5457
EURCHF,20081218,015300,1.5461,1.5473,1.5461,1.5473
EURCHF,20081218,015400,1.5472,1.5472,1.5467,1.5467
EURCHF,20081218,015500,1.5468,1.5469,1.5460,1.5469
EURCHF,20081218,015600,1.5464,1.5466,1.5464,1.5464
EURCHF,20081218,015700,1.5459,1.5459,1.5457,1.5457
EURCHF,20081218,015800,1.5458,1.5459,1.5456,1.5459
EURCHF,20081218,015900,1.5461,1.5466,1.5461,1.5466
EURCHF,20081218,020000,1.5468,1.5471,1.5468,1.5469
EURCHF,20081218,020100,1.5468,1.5468,1.5466,1.5467
EURCHF,20081218,020200,1.5466,1.5466,1.5463,1.5463
EURCHF,20081218,020300,1.5464,1.5466,1.5464,1.5466
EURCHF,20081218,020400,1.5465,1.5467,1.5464,1.5464
EURCHF,20081218,020500,1.5463,1.5467,1.5463,1.5466
EURCHF,20081218,020600,1.5467,1.5467,1.5465,1.5465
EURCHF,20081218,020700,1.5466,1.5467,1.5464,1.5464
EURCHF,20081218,020800,1.5465,1.5465,1.5461,1.5461
EURCHF,20081218,020900,1.5460,1.5464,1.5460,1.5462
EURCHF,20081218,021000,1.5463,1.5463,1.5462,1.5463
EURCHF,20081218,021100,1.5464,1.5464,1.5463,1.5464
EURCHF,20081218,021200,1.5463,1.5464,1.5461,1.5461
EURCHF,20081218,021300,1.5462,1.5462,1.5461,1.5462
EURCHF,20081218,021400,1.5461,1.5468,1.5460,1.5468
EURCHF,20081218,021500,1.5470,1.5472,1.5469,1.5472
EURCHF,20081218,021600,1.5471,1.5473,1.5466,1.5466
EURCHF,20081218,021700,1.5467,1.5472,1.5467,1.5472
EURCHF,20081218,021800,1.5473,1.5473,1.5468,1.5469
EURCHF,20081218,021900,1.5468,1.5469,1.5468,1.5468
EURCHF,20081218,022000,1.5469,1.5469,1.5468,1.5469
EURCHF,20081218,022100,1.5468,1.5468,1.5467,1.5467
EURCHF,20081218,022200,1.5468,1.5468,1.5467,1.5468
EURCHF,20081218,022300,1.5467,1.5470,1.5467,1.5470
EURCHF,20081218,022400,1.5472,1.5472,1.5470,1.5470
EURCHF,20081218,022500,1.5471,1.5473,1.5471,1.5473
EURCHF,20081218,022600,1.5472,1.5472,1.5470,1.5470
EURCHF,20081218,022700,1.5471,1.5471,1.5468,1.5468
EURCHF,20081218,022800,1.5469,1.5470,1.5468,1.5470
EURCHF,20081218,022900,1.5469,1.5469,1.5466,1.5469
EURCHF,20081218,023000,1.5470,1.5470,1.5468,1.5468
EURCHF,20081218,023100,1.5469,1.5469,1.5468,1.5469
EURCHF,20081218,023200,1.5470,1.5471,1.5470,1.5471
EURCHF,20081218,023300,1.5470,1.5470,1.5470,1.5470
EURCHF,20081218,023400,1.5470,1.5471,1.5469,1.5471
EURCHF,20081218,023500,1.5470,1.5470,1.5469,1.5469
EURCHF,20081218,023600,1.5468,1.5472,1.5468,1.5472
EURCHF,20081218,023700,1.5471,1.5471,1.5470,1.5470
EURCHF,20081218,023800,1.5469,1.5469,1.5468,1.5468
EURCHF,20081218,023900,1.5469,1.5469,1.5467,1.5467
EURCHF,20081218,024000,1.5468,1.5468,1.5467,1.5467
EURCHF,20081218,024100,1.5468,1.5469,1.5468,1.5469
EURCHF,20081218,024200,1.5470,1.5470,1.5462,1.5462
EURCHF,20081218,024300,1.5463,1.5463,1.5461,1.5463
EURCHF,20081218,024400,1.5464,1.5465,1.5462,1.5462
EURCHF,20081218,024500,1.5463,1.5464,1.5462,1.5464
EURCHF,20081218,024600,1.5465,1.5468,1.5465,1.5468
EURCHF,20081218,024700,1.5466,1.5467,1.5466,1.5466
EURCHF,20081218,024800,1.5467,1.5468,1.5464,1.5464
EURCHF,20081218,024900,1.5465,1.5468,1.5465,1.5468
EURCHF,20081218,025000,1.5467,1.5470,1.5465,1.5467
EURCHF,20081218,025100,1.5466,1.5469,1.5466,1.5468
EURCHF,20081218,025200,1.5467,1.5469,1.5466,1.5468
EURCHF,20081218,025300,1.5467,1.5470,1.5466,1.5468
EURCHF,20081218,025400,1.5469,1.5469,1.5466,1.5466
EURCHF,20081218,025500,1.5465,1.5466,1.5465,1.5465
EURCHF,20081218,025600,1.5464,1.5466,1.5464,1.5465
EURCHF,20081218,025700,1.5466,1.5466,1.5464,1.5464
EURCHF,20081218,025800,1.5463,1.5466,1.5463,1.5466
EURCHF,20081218,025900,1.5464,1.5464,1.5459,1.5459
EURCHF,20081218,030000,1.5458,1.5459,1.5457,1.5458
EURCHF,20081218,030100,1.5459,1.5459,1.5458,1.5458
EURCHF,20081218,030200,1.5459,1.5461,1.5459,1.5461
EURCHF,20081218,030300,1.5462,1.5469,1.5462,1.5469
EURCHF,20081218,030400,1.5468,1.5469,1.5459,1.5461
EURCHF,20081218,030500,1.5462,1.5463,1.5450,1.5450
EURCHF,20081218,030600,1.5456,1.5462,1.5456,1.5462
EURCHF,20081218,030700,1.5461,1.5461,1.5452,1.5455
EURCHF,20081218,030800,1.5456,1.5458,1.5456,1.5457
EURCHF,20081218,030900,1.5458,1.5461,1.5458,1.5460
EURCHF,20081218,031000,1.5461,1.5463,1.5460,1.5460
EURCHF,20081218,031100,1.5461,1.5462,1.5460,1.5462
EURCHF,20081218,031200,1.5461,1.5463,1.5461,1.5462
EURCHF,20081218,031300,1.5464,1.5464,1.5461,1.5461
EURCHF,20081218,031400,1.5462,1.5462,1.5460,1.5460
EURCHF,20081218,031500,1.5459,1.5463,1.5458,1.5461
EURCHF,20081218,031600,1.5460,1.5463,1.5460,1.5463
EURCHF,20081218,031700,1.5462,1.5462,1.5461,1.5461
EURCHF,20081218,031800,1.5462,1.5462,1.5460,1.5461
EURCHF,20081218,031900,1.5462,1.5462,1.5459,1.5459
EURCHF,20081218,032000,1.5458,1.5459,1.5456,1.5457
EURCHF,20081218,032100,1.5456,1.5456,1.5454,1.5455
EURCHF,20081218,032200,1.5456,1.5458,1.5456,1.5458
EURCHF,20081218,032300,1.5457,1.5457,1.5454,1.5454
EURCHF,20081218,032400,1.5453,1.5453,1.5452,1.5452
EURCHF,20081218,032500,1.5453,1.5454,1.5453,1.5454
EURCHF,20081218,032600,1.5455,1.5455,1.5452,1.5452
EURCHF,20081218,032700,1.5453,1.5459,1.5453,1.5459
EURCHF,20081218,032800,1.5458,1.5460,1.5457,1.5460
EURCHF,20081218,032900,1.5459,1.5459,1.5457,1.5457
EURCHF,20081218,033000,1.5458,1.5458,1.5456,1.5457
EURCHF,20081218,033100,1.5458,1.5460,1.5457,1.5459
EURCHF,20081218,033200,1.5460,1.5465,1.5458,1.5465
EURCHF,20081218,033300,1.5464,1.5466,1.5464,1.5465
EURCHF,20081218,033400,1.5464,1.5465,1.5463,1.5464
EURCHF,20081218,033500,1.5463,1.5463,1.5460,1.5460
EURCHF,20081218,033600,1.5461,1.5462,1.5461,1.5462
EURCHF,20081218,033700,1.5463,1.5464,1.5463,1.5464
EURCHF,20081218,033800,1.5464,1.5464,1.5464,1.5464
EURCHF,20081218,033900,1.5464,1.5465,1.5464,1.5464
EURCHF,20081218,034000,1.5465,1.5465,1.5465,1.5465
EURCHF,20081218,034100,1.5464,1.5464,1.5464,1.5464
EURCHF,20081218,034200,1.5464,1.5464,1.5464,1.5464
EURCHF,20081218,034300,1.5465,1.5468,1.5465,1.5468
EURCHF,20081218,034400,1.5467,1.5467,1.5466,1.5466
EURCHF,20081218,034500,1.5467,1.5467,1.5465,1.5465
EURCHF,20081218,034600,1.5464,1.5464,1.5464,1.5464
EURCHF,20081218,034700,1.5463,1.5463,1.5463,1.5463
EURCHF,20081218,034800,1.5462,1.5463,1.5461,1.5463
EURCHF,20081218,034900,1.5462,1.5462,1.5461,1.5461
EURCHF,20081218,035000,1.5462,1.5462,1.5461,1.5462
EURCHF,20081218,035100,1.5463,1.5463,1.5462,1.5462
EURCHF,20081218,035200,1.5463,1.5463,1.5462,1.5462
EURCHF,20081218,035300,1.5463,1.5464,1.5463,1.5464
EURCHF,20081218,035400,1.5463,1.5464,1.5463,1.5464
EURCHF,20081218,035500,1.5464,1.5466,1.5464,1.5464
EURCHF,20081218,035600,1.5465,1.5466,1.5465,1.5466
EURCHF,20081218,035700,1.5465,1.5466,1.5465,1.5466
EURCHF,20081218,035800,1.5466,1.5466,1.5465,1.5466
EURCHF,20081218,035900,1.5466,1.5466,1.5465,1.5465
EURCHF,20081218,040000,1.5464,1.5466,1.5464,1.5465
EURCHF,20081218,040100,1.5466,1.5467,1.5466,1.5467
EURCHF,20081218,040200,1.5466,1.5468,1.5466,1.5468
EURCHF,20081218,040300,1.5469,1.5470,1.5469,1.5469
EURCHF,20081218,040400,1.5468,1.5469,1.5467,1.5469
EURCHF,20081218,040500,1.5468,1.5473,1.5468,1.5473
EURCHF,20081218,040600,1.5472,1.5472,1.5469,1.5469
EURCHF,20081218,040700,1.5468,1.5468,1.5466,1.5467
EURCHF,20081218,040800,1.5466,1.5467,1.5465,1.5465
EURCHF,20081218,040900,1.5466,1.5468,1.5466,1.5467
EURCHF,20081218,041000,1.5468,1.5470,1.5468,1.5469
EURCHF,20081218,041100,1.5468,1.5469,1.5467,1.5468
EURCHF,20081218,041200,1.5469,1.5470,1.5468,1.5468
EURCHF,20081218,041300,1.5467,1.5468,1.5467,1.5468
EURCHF,20081218,041400,1.5469,1.5470,1.5468,1.5468
EURCHF,20081218,041500,1.5467,1.5468,1.5466,1.5468
EURCHF,20081218,041600,1.5467,1.5467,1.5466,1.5466
EURCHF,20081218,041700,1.5465,1.5466,1.5465,1.5465
EURCHF,20081218,041800,1.5466,1.5467,1.5465,1.5467
EURCHF,20081218,041900,1.5468,1.5468,1.5467,1.5467
EURCHF,20081218,042000,1.5468,1.5468,1.5465,1.5466
EURCHF,20081218,042100,1.5465,1.5469,1.5465,1.5468
EURCHF,20081218,042200,1.5467,1.5468,1.5467,1.5467
EURCHF,20081218,042300,1.5466,1.5467,1.5466,1.5467
EURCHF,20081218,042400,1.5468,1.5468,1.5466,1.5466
EURCHF,20081218,042500,1.5467,1.5468,1.5467,1.5468
EURCHF,20081218,042600,1.5469,1.5469,1.5468,1.5468
EURCHF,20081218,042700,1.5469,1.5470,1.5468,1.5469
EURCHF,20081218,042800,1.5468,1.5468,1.5468,1.5468
EURCHF,20081218,042900,1.5469,1.5470,1.5469,1.5469
EURCHF,20081218,043000,1.5468,1.5469,1.5468,1.5469
EURCHF,20081218,043100,1.5466,1.5466,1.5463,1.5464
EURCHF,20081218,043200,1.5463,1.5464,1.5463,1.5463
EURCHF,20081218,043300,1.5464,1.5465,1.5461,1.5461
EURCHF,20081218,043400,1.5459,1.5459,1.5457,1.5459
EURCHF,20081218,043500,1.5458,1.5459,1.5457,1.5457
EURCHF,20081218,043600,1.5458,1.5459,1.5452,1.5452
EURCHF,20081218,043700,1.5453,1.5454,1.5452,1.5452
EURCHF,20081218,043800,1.5453,1.5463,1.5452,1.5463
EURCHF,20081218,043900,1.5464,1.5464,1.5456,1.5458
EURCHF,20081218,044000,1.5460,1.5464,1.5460,1.5460
EURCHF,20081218,044100,1.5459,1.5466,1.5459,1.5464
EURCHF,20081218,044200,1.5461,1.5461,1.5459,1.5460
EURCHF,20081218,044300,1.5459,1.5462,1.5459,1.5462
EURCHF,20081218,044400,1.5465,1.5465,1.5461,1.5461
EURCHF,20081218,044500,1.5462,1.5463,1.5461,1.5462
EURCHF,20081218,044600,1.5463,1.5463,1.5461,1.5462
EURCHF,20081218,044700,1.5463,1.5463,1.5460,1.5461
EURCHF,20081218,044800,1.5460,1.5460,1.5455,1.5457
EURCHF,20081218,044900,1.5459,1.5459,1.5458,1.5458
EURCHF,20081218,045000,1.5457,1.5457,1.5454,1.5457
EURCHF,20081218,045100,1.5456,1.5458,1.5456,1.5458
EURCHF,20081218,045200,1.5457,1.5457,1.5454,1.5454
EURCHF,20081218,045300,1.5455,1.5457,1.5453,1.5457
EURCHF,20081218,045400,1.5458,1.5459,1.5457,1.5459
EURCHF,20081218,045500,1.5460,1.5460,1.5459,1.5459
EURCHF,20081218,045600,1.5460,1.5462,1.5460,1.5461
EURCHF,20081218,045700,1.5460,1.5461,1.5460,1.5461
EURCHF,20081218,045800,1.5460,1.5461,1.5460,1.5460
EURCHF,20081218,045900,1.5460,1.5462,1.5460,1.5460
EURCHF,20081218,050000,1.5461,1.5461,1.5459,1.5459
EURCHF,20081218,050100,1.5460,1.5460,1.5459,1.5459
EURCHF,20081218,050200,1.5460,1.5460,1.5459,1.5460
EURCHF,20081218,050300,1.5461,1.5462,1.5461,1.5462
EURCHF,20081218,050400,1.5461,1.5461,1.5459,1.5460
EURCHF,20081218,050500,1.5459,1.5460,1.5459,1.5459
EURCHF,20081218,050600,1.5460,1.5461,1.5459,1.5459
EURCHF,20081218,050700,1.5459,1.5460,1.5459,1.5459
EURCHF,20081218,050800,1.5460,1.5460,1.5459,1.5460
EURCHF,20081218,050900,1.5459,1.5459,1.5452,1.5452
EURCHF,20081218,051000,1.5453,1.5453,1.5451,1.5452
EURCHF,20081218,051100,1.5453,1.5453,1.5453,1.5453
EURCHF,20081218,051200,1.5454,1.5456,1.5454,1.5455
EURCHF,20081218,051300,1.5457,1.5457,1.5456,1.5457
EURCHF,20081218,051400,1.5456,1.5456,1.5455,1.5456
EURCHF,20081218,051500,1.5455,1.5456,1.5454,1.5454
EURCHF,20081218,051600,1.5455,1.5459,1.5455,1.5458
EURCHF,20081218,051700,1.5459,1.5460,1.5458,1.5458
EURCHF,20081218,051800,1.5459,1.5461,1.5459,1.5459
EURCHF,20081218,051900,1.5458,1.5460,1.5458,1.5459
EURCHF,20081218,052000,1.5458,1.5459,1.5458,1.5459
EURCHF,20081218,052100,1.5460,1.5460,1.5458,1.5459
EURCHF,20081218,052200,1.5458,1.5459,1.5457,1.5459
EURCHF,20081218,052300,1.5458,1.5459,1.5458,1.5459
EURCHF,20081218,052400,1.5458,1.5459,1.5458,1.5459
EURCHF,20081218,052500,1.5458,1.5459,1.5458,1.5459
EURCHF,20081218,052600,1.5460,1.5460,1.5456,1.5456
EURCHF,20081218,052700,1.5454,1.5455,1.5453,1.5454
EURCHF,20081218,052800,1.5455,1.5456,1.5454,1.5454
EURCHF,20081218,052900,1.5453,1.5454,1.5452,1.5453
EURCHF,20081218,053000,1.5456,1.5457,1.5455,1.5456
EURCHF,20081218,053100,1.5457,1.5459,1.5454,1.5454
EURCHF,20081218,053200,1.5453,1.5456,1.5452,1.5452
EURCHF,20081218,053300,1.5451,1.5453,1.5451,1.5452
EURCHF,20081218,053400,1.5451,1.5452,1.5450,1.5450
EURCHF,20081218,053500,1.5451,1.5452,1.5451,1.5452
EURCHF,20081218,053600,1.5451,1.5452,1.5449,1.5451
EURCHF,20081218,053700,1.5451,1.5451,1.5451,1.5451
EURCHF,20081218,053800,1.5450,1.5451,1.5449,1.5449
EURCHF,20081218,053900,1.5448,1.5449,1.5447,1.5449
EURCHF,20081218,054000,1.5448,1.5449,1.5448,1.5448
EURCHF,20081218,054100,1.5447,1.5449,1.5447,1.5448
EURCHF,20081218,054200,1.5447,1.5452,1.5447,1.5451
EURCHF,20081218,054300,1.5450,1.5450,1.5447,1.5449
EURCHF,20081218,054400,1.5450,1.5450,1.5449,1.5449
EURCHF,20081218,054500,1.5447,1.5449,1.5447,1.5449
EURCHF,20081218,054600,1.5448,1.5450,1.5447,1.5447
EURCHF,20081218,054700,1.5448,1.5448,1.5447,1.5448
EURCHF,20081218,054800,1.5447,1.5448,1.5446,1.5446
EURCHF,20081218,054900,1.5447,1.5450,1.5447,1.5448
EURCHF,20081218,055000,1.5447,1.5448,1.5446,1.5447
EURCHF,20081218,055100,1.5448,1.5449,1.5448,1.5448
EURCHF,20081218,055200,1.5448,1.5449,1.5448,1.5448
EURCHF,20081218,055300,1.5447,1.5448,1.5446,1.5447
EURCHF,20081218,055400,1.5448,1.5448,1.5447,1.5447
EURCHF,20081218,055500,1.5446,1.5446,1.5445,1.5445
EURCHF,20081218,055600,1.5444,1.5446,1.5444,1.5445
EURCHF,20081218,055700,1.5446,1.5450,1.5445,1.5448
EURCHF,20081218,055800,1.5450,1.5450,1.5448,1.5448
EURCHF,20081218,055900,1.5447,1.5449,1.5447,1.5449
EURCHF,20081218,060000,1.5450,1.5450,1.5449,1.5449
EURCHF,20081218,060100,1.5450,1.5450,1.5449,1.5450
EURCHF,20081218,060200,1.5449,1.5450,1.5449,1.5450
EURCHF,20081218,060300,1.5450,1.5451,1.5450,1.5450
EURCHF,20081218,060400,1.5451,1.5451,1.5450,1.5451
EURCHF,20081218,060500,1.5450,1.5450,1.5449,1.5449
EURCHF,20081218,060600,1.5448,1.5448,1.5447,1.5447
EURCHF,20081218,060700,1.5448,1.5449,1.5447,1.5448
EURCHF,20081218,060800,1.5447,1.5447,1.5447,1.5447
EURCHF,20081218,060900,1.5447,1.5448,1.5447,1.5448
EURCHF,20081218,061000,1.5448,1.5449,1.5448,1.5449
EURCHF,20081218,061100,1.5448,1.5450,1.5448,1.5450
EURCHF,20081218,061200,1.5451,1.5452,1.5451,1.5451
EURCHF,20081218,061300,1.5452,1.5452,1.5450,1.5450
EURCHF,20081218,061400,1.5449,1.5452,1.5449,1.5451
EURCHF,20081218,061500,1.5451,1.5451,1.5450,1.5450
EURCHF,20081218,061600,1.5451,1.5451,1.5450,1.5450
EURCHF,20081218,061700,1.5451,1.5451,1.5450,1.5450
EURCHF,20081218,061800,1.5450,1.5451,1.5450,1.5450
EURCHF,20081218,061900,1.5449,1.5450,1.5448,1.5450
EURCHF,20081218,062000,1.5449,1.5449,1.5445,1.5445
EURCHF,20081218,062100,1.5444,1.5444,1.5443,1.5443
EURCHF,20081218,062200,1.5442,1.5442,1.5440,1.5440
EURCHF,20081218,062300,1.5439,1.5439,1.5428,1.5428
EURCHF,20081218,062400,1.5429,1.5429,1.5421,1.5422
EURCHF,20081218,062500,1.5423,1.5425,1.5421,1.5425
EURCHF,20081218,062600,1.5424,1.5429,1.5424,1.5424
EURCHF,20081218,062700,1.5421,1.5433,1.5421,1.5432
EURCHF,20081218,062800,1.5429,1.5429,1.5419,1.5419
EURCHF,20081218,062900,1.5425,1.5426,1.5423,1.5425
EURCHF,20081218,063000,1.5428,1.5428,1.5419,1.5419
EURCHF,20081218,063100,1.5420,1.5421,1.5419,1.5419
EURCHF,20081218,063200,1.5420,1.5421,1.5419,1.5419
EURCHF,20081218,063300,1.5418,1.5421,1.5417,1.5418
EURCHF,20081218,063400,1.5419,1.5419,1.5417,1.5417
EURCHF,20081218,063500,1.5418,1.5419,1.5417,1.5417
EURCHF,20081218,063600,1.5419,1.5424,1.5419,1.5422
EURCHF,20081218,063700,1.5423,1.5424,1.5420,1.5420
EURCHF,20081218,063800,1.5421,1.5422,1.5419,1.5422
EURCHF,20081218,063900,1.5423,1.5423,1.5420,1.5420
EURCHF,20081218,064000,1.5421,1.5425,1.5421,1.5424
EURCHF,20081218,064100,1.5423,1.5424,1.5422,1.5424
EURCHF,20081218,064200,1.5425,1.5425,1.5424,1.5424
EURCHF,20081218,064300,1.5425,1.5428,1.5424,1.5424
EURCHF,20081218,064400,1.5425,1.5430,1.5424,1.5430
EURCHF,20081218,064500,1.5431,1.5431,1.5430,1.5431
EURCHF,20081218,064600,1.5430,1.5433,1.5427,1.5433
EURCHF,20081218,064700,1.5432,1.5432,1.5428,1.5429
EURCHF,20081218,064800,1.5430,1.5433,1.5429,1.5433
EURCHF,20081218,064900,1.5434,1.5436,1.5431,1.5436
EURCHF,20081218,065000,1.5435,1.5436,1.5434,1.5434
EURCHF,20081218,065100,1.5433,1.5434,1.5433,1.5434
EURCHF,20081218,065200,1.5435,1.5436,1.5435,1.5436
EURCHF,20081218,065300,1.5435,1.5438,1.5435,1.5438
EURCHF,20081218,065400,1.5439,1.5442,1.5436,1.5436
EURCHF,20081218,065500,1.5434,1.5434,1.5428,1.5430
EURCHF,20081218,065600,1.5429,1.5436,1.5428,1.5436
EURCHF,20081218,065700,1.5437,1.5439,1.5436,1.5439
EURCHF,20081218,065800,1.5440,1.5440,1.5436,1.5437
EURCHF,20081218,065900,1.5440,1.5440,1.5435,1.5436
EURCHF,20081218,070000,1.5435,1.5436,1.5435,1.5435
EURCHF,20081218,070100,1.5436,1.5438,1.5436,1.5436
EURCHF,20081218,070200,1.5437,1.5437,1.5433,1.5433
EURCHF,20081218,070300,1.5434,1.5436,1.5434,1.5436
EURCHF,20081218,070400,1.5441,1.5441,1.5438,1.5439
EURCHF,20081218,070500,1.5438,1.5444,1.5438,1.5444
EURCHF,20081218,070600,1.5443,1.5449,1.5443,1.5449
EURCHF,20081218,070700,1.5450,1.5450,1.5433,1.5438
EURCHF,20081218,070800,1.5440,1.5444,1.5429,1.5444
EURCHF,20081218,070900,1.5441,1.5442,1.5440,1.5441
EURCHF,20081218,071000,1.5442,1.5442,1.5431,1.5434
EURCHF,20081218,071100,1.5441,1.5447,1.5441,1.5445
EURCHF,20081218,071200,1.5444,1.5447,1.5444,1.5447
EURCHF,20081218,071300,1.5448,1.5448,1.5442,1.5442
EURCHF,20081218,071400,1.5445,1.5449,1.5445,1.5447
EURCHF,20081218,071500,1.5448,1.5450,1.5445,1.5445
EURCHF,20081218,071600,1.5444,1.5449,1.5444,1.5444
EURCHF,20081218,071700,1.5448,1.5450,1.5447,1.5450
EURCHF,20081218,071800,1.5451,1.5452,1.5445,1.5450
EURCHF,20081218,071900,1.5449,1.5449,1.5438,1.5438
EURCHF,20081218,072000,1.5439,1.5445,1.5439,1.5445
EURCHF,20081218,072100,1.5444,1.5445,1.5440,1.5442
EURCHF,20081218,072200,1.5443,1.5443,1.5440,1.5442
EURCHF,20081218,072300,1.5443,1.5445,1.5438,1.5438
EURCHF,20081218,072400,1.5439,1.5443,1.5438,1.5441
EURCHF,20081218,072500,1.5442,1.5443,1.5438,1.5440
EURCHF,20081218,072600,1.5442,1.5443,1.5438,1.5443
EURCHF,20081218,072700,1.5440,1.5443,1.5440,1.5441
EURCHF,20081218,072800,1.5442,1.5442,1.5436,1.5438
EURCHF,20081218,072900,1.5437,1.5443,1.5437,1.5441
EURCHF,20081218,073000,1.5443,1.5445,1.5442,1.5442
EURCHF,20081218,073100,1.5440,1.5440,1.5436,1.5437
EURCHF,20081218,073200,1.5438,1.5452,1.5438,1.5452
EURCHF,20081218,073300,1.5453,1.5458,1.5453,1.5455
EURCHF,20081218,073400,1.5453,1.5455,1.5452,1.5452
EURCHF,20081218,073500,1.5451,1.5454,1.5450,1.5454
EURCHF,20081218,073600,1.5455,1.5455,1.5454,1.5454
EURCHF,20081218,073700,1.5454,1.5456,1.5454,1.5456
EURCHF,20081218,073800,1.5457,1.5457,1.5456,1.5457
EURCHF,20081218,073900,1.5456,1.5461,1.5456,1.5461
EURCHF,20081218,074000,1.5462,1.5466,1.5461,1.5466
EURCHF,20081218,074100,1.5461,1.5461,1.5454,1.5454
EURCHF,20081218,074200,1.5455,1.5455,1.5447,1.5450
EURCHF,20081218,074300,1.5449,1.5450,1.5447,1.5449
EURCHF,20081218,074400,1.5447,1.5447,1.5434,1.5434
EURCHF,20081218,074500,1.5433,1.5434,1.5432,1.5432
EURCHF,20081218,074600,1.5433,1.5434,1.5430,1.5430
EURCHF,20081218,074700,1.5429,1.5434,1.5428,1.5434
EURCHF,20081218,074800,1.5436,1.5445,1.5436,1.5444
EURCHF,20081218,074900,1.5447,1.5447,1.5434,1.5434
EURCHF,20081218,075000,1.5435,1.5436,1.5431,1.5431
EURCHF,20081218,075100,1.5432,1.5443,1.5432,1.5434
EURCHF,20081218,075200,1.5435,1.5439,1.5435,1.5439
EURCHF,20081218,075300,1.5438,1.5441,1.5438,1.5441
EURCHF,20081218,075400,1.5442,1.5442,1.5436,1.5436
EURCHF,20081218,075500,1.5437,1.5441,1.5437,1.5440
EURCHF,20081218,075600,1.5439,1.5441,1.5434,1.5436
EURCHF,20081218,075700,1.5437,1.5437,1.5435,1.5435
EURCHF,20081218,075800,1.5436,1.5436,1.5431,1.5431
EURCHF,20081218,075900,1.5432,1.5443,1.5432,1.5443
EURCHF,20081218,080000,1.5444,1.5451,1.5444,1.5451
EURCHF,20081218,080100,1.5452,1.5452,1.5445,1.5445
EURCHF,20081218,080200,1.5448,1.5450,1.5446,1.5448
EURCHF,20081218,080300,1.5449,1.5450,1.5438,1.5438
EURCHF,20081218,080400,1.5437,1.5440,1.5433,1.5437
EURCHF,20081218,080500,1.5438,1.5440,1.5438,1.5440
EURCHF,20081218,080600,1.5439,1.5452,1.5439,1.5452
EURCHF,20081218,080700,1.5453,1.5456,1.5452,1.5452
EURCHF,20081218,080800,1.5450,1.5450,1.5443,1.5449
EURCHF,20081218,080900,1.5451,1.5451,1.5443,1.5443
EURCHF,20081218,081000,1.5445,1.5449,1.5444,1.5448
EURCHF,20081218,081100,1.5450,1.5450,1.5448,1.5449
EURCHF,20081218,081200,1.5450,1.5452,1.5449,1.5451
EURCHF,20081218,081300,1.5450,1.5450,1.5447,1.5448
EURCHF,20081218,081400,1.5447,1.5449,1.5447,1.5448
EURCHF,20081218,081500,1.5449,1.5450,1.5448,1.5448
EURCHF,20081218,081600,1.5447,1.5447,1.5443,1.5445
EURCHF,20081218,081700,1.5447,1.5448,1.5445,1.5448
EURCHF,20081218,081800,1.5445,1.5445,1.5441,1.5443
EURCHF,20081218,081900,1.5445,1.5448,1.5443,1.5448
EURCHF,20081218,082000,1.5450,1.5452,1.5448,1.5452
EURCHF,20081218,082100,1.5453,1.5455,1.5448,1.5451
EURCHF,20081218,082200,1.5449,1.5449,1.5443,1.5445
EURCHF,20081218,082300,1.5444,1.5452,1.5441,1.5450
EURCHF,20081218,082400,1.5451,1.5456,1.5450,1.5455
EURCHF,20081218,082500,1.5456,1.5457,1.5450,1.5450
EURCHF,20081218,082600,1.5455,1.5456,1.5450,1.5450
EURCHF,20081218,082700,1.5451,1.5454,1.5450,1.5451
EURCHF,20081218,082800,1.5453,1.5456,1.5453,1.5456
EURCHF,20081218,082900,1.5454,1.5455,1.5451,1.5454
EURCHF,20081218,083000,1.5453,1.5454,1.5449,1.5450
EURCHF,20081218,083100,1.5451,1.5459,1.5451,1.5455
EURCHF,20081218,083200,1.5452,1.5458,1.5452,1.5454
EURCHF,20081218,083300,1.5455,1.5456,1.5452,1.5452
EURCHF,20081218,083400,1.5456,1.5457,1.5454,1.5456
EURCHF,20081218,083500,1.5455,1.5455,1.5452,1.5455
EURCHF,20081218,083600,1.5454,1.5456,1.5454,1.5455
EURCHF,20081218,083700,1.5454,1.5455,1.5448,1.5455
EURCHF,20081218,083800,1.5456,1.5458,1.5456,1.5456
EURCHF,20081218,083900,1.5454,1.5459,1.5454,1.5459
EURCHF,20081218,084000,1.5460,1.5460,1.5454,1.5457
EURCHF,20081218,084100,1.5454,1.5456,1.5447,1.5450
EURCHF,20081218,084200,1.5451,1.5453,1.5451,1.5453
EURCHF,20081218,084300,1.5452,1.5454,1.5452,1.5453
EURCHF,20081218,084400,1.5452,1.5453,1.5450,1.5452
EURCHF,20081218,084500,1.5453,1.5453,1.5451,1.5452
EURCHF,20081218,084600,1.5453,1.5458,1.5453,1.5456
EURCHF,20081218,084700,1.5455,1.5455,1.5453,1.5454
EURCHF,20081218,084800,1.5453,1.5453,1.5448,1.5452
EURCHF,20081218,084900,1.5451,1.5454,1.5451,1.5453
EURCHF,20081218,085000,1.5454,1.5456,1.5453,1.5456
EURCHF,20081218,085100,1.5455,1.5459,1.5454,1.5459
EURCHF,20081218,085200,1.5460,1.5466,1.5460,1.5466
EURCHF,20081218,085300,1.5467,1.5469,1.5466,1.5469
EURCHF,20081218,085400,1.5470,1.5483,1.5470,1.5483
EURCHF,20081218,085500,1.5484,1.5491,1.5484,1.5484
EURCHF,20081218,085600,1.5483,1.5491,1.5483,1.5489
EURCHF,20081218,085700,1.5488,1.5493,1.5488,1.5493
EURCHF,20081218,085800,1.5498,1.5500,1.5496,1.5496
EURCHF,20081218,085900,1.5499,1.5501,1.5492,1.5492
EURCHF,20081218,090000,1.5496,1.5509,1.5496,1.5509
EURCHF,20081218,090100,1.5512,1.5512,1.5503,1.5503
EURCHF,20081218,090200,1.5502,1.5502,1.5497,1.5498
EURCHF,20081218,090300,1.5499,1.5501,1.5497,1.5501
EURCHF,20081218,090400,1.5500,1.5500,1.5494,1.5494
EURCHF,20081218,090500,1.5495,1.5498,1.5495,1.5495
EURCHF,20081218,090600,1.5496,1.5500,1.5493,1.5500
EURCHF,20081218,090700,1.5501,1.5510,1.5501,1.5510
EURCHF,20081218,090800,1.5509,1.5509,1.5505,1.5509
EURCHF,20081218,090900,1.5508,1.5508,1.5506,1.5508
EURCHF,20081218,091000,1.5507,1.5507,1.5503,1.5505
EURCHF,20081218,091100,1.5504,1.5504,1.5493,1.5493
EURCHF,20081218,091200,1.5494,1.5496,1.5489,1.5489
EURCHF,20081218,091300,1.5486,1.5488,1.5484,1.5487
EURCHF,20081218,091400,1.5486,1.5488,1.5485,1.5485
EURCHF,20081218,091500,1.5488,1.5491,1.5488,1.5489
EURCHF,20081218,091600,1.5493,1.5496,1.5492,1.5494
EURCHF,20081218,091700,1.5493,1.5495,1.5492,1.5495
EURCHF,20081218,091800,1.5494,1.5497,1.5490,1.5490
EURCHF,20081218,091900,1.5487,1.5487,1.5483,1.5484
EURCHF,20081218,092000,1.5483,1.5486,1.5482,1.5485
EURCHF,20081218,092100,1.5484,1.5493,1.5484,1.5492
EURCHF,20081218,092200,1.5491,1.5492,1.5489,1.5490
EURCHF,20081218,092300,1.5491,1.5492,1.5491,1.5492
EURCHF,20081218,092400,1.5490,1.5490,1.5488,1.5489
EURCHF,20081218,092500,1.5491,1.5495,1.5491,1.5495
EURCHF,20081218,092600,1.5496,1.5496,1.5495,1.5495
EURCHF,20081218,092700,1.5494,1.5496,1.5494,1.5495
EURCHF,20081218,092800,1.5496,1.5496,1.5494,1.5496
EURCHF,20081218,092900,1.5497,1.5506,1.5497,1.5505
EURCHF,20081218,093000,1.5506,1.5506,1.5487,1.5487
EURCHF,20081218,093100,1.5484,1.5485,1.5483,1.5485
EURCHF,20081218,093200,1.5484,1.5491,1.5484,1.5490
EURCHF,20081218,093300,1.5491,1.5496,1.5482,1.5496
EURCHF,20081218,093400,1.5494,1.5494,1.5491,1.5492
EURCHF,20081218,093500,1.5491,1.5491,1.5490,1.5491
EURCHF,20081218,093600,1.5489,1.5495,1.5489,1.5495
EURCHF,20081218,093700,1.5494,1.5494,1.5490,1.5490
EURCHF,20081218,093800,1.5491,1.5491,1.5489,1.5491
EURCHF,20081218,093900,1.5490,1.5491,1.5489,1.5491
EURCHF,20081218,094000,1.5490,1.5491,1.5489,1.5490
EURCHF,20081218,094100,1.5489,1.5489,1.5482,1.5482
EURCHF,20081218,094200,1.5483,1.5486,1.5482,1.5486
EURCHF,20081218,094300,1.5483,1.5484,1.5481,1.5481
EURCHF,20081218,094400,1.5482,1.5482,1.5469,1.5469
EURCHF,20081218,094500,1.5468,1.5470,1.5457,1.5457
EURCHF,20081218,094600,1.5440,1.5447,1.5440,1.5447
EURCHF,20081218,094700,1.5443,1.5451,1.5443,1.5445
EURCHF,20081218,094800,1.5446,1.5446,1.5442,1.5443
EURCHF,20081218,094900,1.5439,1.5440,1.5431,1.5431
EURCHF,20081218,095000,1.5430,1.5434,1.5430,1.5432
EURCHF,20081218,095100,1.5426,1.5429,1.5419,1.5427
EURCHF,20081218,095200,1.5428,1.5431,1.5425,1.5431
EURCHF,20081218,095300,1.5434,1.5445,1.5434,1.5443
EURCHF,20081218,095400,1.5444,1.5445,1.5443,1.5443
EURCHF,20081218,095500,1.5444,1.5446,1.5444,1.5444
EURCHF,20081218,095600,1.5443,1.5444,1.5442,1.5444
EURCHF,20081218,095700,1.5443,1.5444,1.5421,1.5421
EURCHF,20081218,095800,1.5422,1.5424,1.5417,1.5417
EURCHF,20081218,095900,1.5421,1.5421,1.5411,1.5411
EURCHF,20081218,100000,1.5415,1.5415,1.5398,1.5398
EURCHF,20081218,100100,1.5401,1.5403,1.5391,1.5394
EURCHF,20081218,100200,1.5395,1.5395,1.5378,1.5378
EURCHF,20081218,100300,1.5379,1.5394,1.5379,1.5394
EURCHF,20081218,100400,1.5395,1.5396,1.5391,1.5391
EURCHF,20081218,100500,1.5389,1.5391,1.5384,1.5387
EURCHF,20081218,100600,1.5392,1.5398,1.5389,1.5398
EURCHF,20081218,100700,1.5394,1.5398,1.5393,1.5397
EURCHF,20081218,100800,1.5398,1.5398,1.5365,1.5365
EURCHF,20081218,100900,1.5363,1.5365,1.5347,1.5347
EURCHF,20081218,101000,1.5320,1.5340,1.5320,1.5335
EURCHF,20081218,101100,1.5336,1.5346,1.5336,1.5336
EURCHF,20081218,101200,1.5337,1.5338,1.5333,1.5333
EURCHF,20081218,101300,1.5332,1.5337,1.5329,1.5336
EURCHF,20081218,101400,1.5338,1.5340,1.5336,1.5336
EURCHF,20081218,101500,1.5337,1.5347,1.5337,1.5347
EURCHF,20081218,101600,1.5346,1.5346,1.5336,1.5337
EURCHF,20081218,101700,1.5343,1.5349,1.5340,1.5349
EURCHF,20081218,101800,1.5352,1.5362,1.5352,1.5362
EURCHF,20081218,101900,1.5354,1.5354,1.5343,1.5344
EURCHF,20081218,102000,1.5343,1.5343,1.5339,1.5339
EURCHF,20081218,102100,1.5338,1.5341,1.5338,1.5340
EURCHF,20081218,102200,1.5343,1.5355,1.5343,1.5353
EURCHF,20081218,102300,1.5356,1.5356,1.5350,1.5350
EURCHF,20081218,102400,1.5351,1.5352,1.5349,1.5352
EURCHF,20081218,102500,1.5350,1.5361,1.5350,1.5361
EURCHF,20081218,102600,1.5359,1.5361,1.5351,1.5352
EURCHF,20081218,102700,1.5353,1.5353,1.5350,1.5350
EURCHF,20081218,102800,1.5349,1.5349,1.5339,1.5340
EURCHF,20081218,102900,1.5341,1.5343,1.5329,1.5329
EURCHF,20081218,103000,1.5328,1.5332,1.5324,1.5332
EURCHF,20081218,103100,1.5336,1.5343,1.5332,1.5342
EURCHF,20081218,103200,1.5343,1.5348,1.5343,1.5345
EURCHF,20081218,103300,1.5343,1.5347,1.5342,1.5342
EURCHF,20081218,103400,1.5343,1.5343,1.5329,1.5331
EURCHF,20081218,103500,1.5330,1.5330,1.5326,1.5329
EURCHF,20081218,103600,1.5328,1.5336,1.5328,1.5332
EURCHF,20081218,103700,1.5337,1.5352,1.5337,1.5350
EURCHF,20081218,103800,1.5352,1.5354,1.5351,1.5354
EURCHF,20081218,103900,1.5351,1.5352,1.5331,1.5331
EURCHF,20081218,104000,1.5330,1.5331,1.5325,1.5325
EURCHF,20081218,104100,1.5329,1.5329,1.5317,1.5328
EURCHF,20081218,104200,1.5324,1.5335,1.5322,1.5327
EURCHF,20081218,104300,1.5336,1.5349,1.5335,1.5346
EURCHF,20081218,104400,1.5339,1.5339,1.5331,1.5333
EURCHF,20081218,104500,1.5336,1.5343,1.5335,1.5340
EURCHF,20081218,104600,1.5343,1.5350,1.5340,1.5350
EURCHF,20081218,104700,1.5357,1.5387,1.5355,1.5386
EURCHF,20081218,104800,1.5387,1.5387,1.5378,1.5378
EURCHF,20081218,104900,1.5375,1.5375,1.5333,1.5349
EURCHF,20081218,105000,1.5350,1.5352,1.5333,1.5341
EURCHF,20081218,105100,1.5330,1.5330,1.5295,1.5295
EURCHF,20081218,105200,1.5296,1.5321,1.5296,1.5321
EURCHF,20081218,105300,1.5317,1.5342,1.5317,1.5338
EURCHF,20081218,105400,1.5328,1.5328,1.5318,1.5320
EURCHF,20081218,105500,1.5315,1.5315,1.5292,1.5295
EURCHF,20081218,105600,1.5289,1.5317,1.5289,1.5312
EURCHF,20081218,105700,1.5318,1.5322,1.5310,1.5312
EURCHF,20081218,105800,1.5307,1.5309,1.5306,1.5309
EURCHF,20081218,105900,1.5308,1.5308,1.5298,1.5298
EURCHF,20081218,110000,1.5297,1.5310,1.5297,1.5309
EURCHF,20081218,110100,1.5311,1.5312,1.5308,1.5312
EURCHF,20081218,110200,1.5315,1.5322,1.5315,1.5315
EURCHF,20081218,110300,1.5313,1.5322,1.5313,1.5322
EURCHF,20081218,110400,1.5323,1.5329,1.5323,1.5329
EURCHF,20081218,110500,1.5328,1.5328,1.5324,1.5327
EURCHF,20081218,110600,1.5326,1.5326,1.5317,1.5319
EURCHF,20081218,110700,1.5317,1.5322,1.5315,1.5318
EURCHF,20081218,110800,1.5320,1.5326,1.5319,1.5324
EURCHF,20081218,110900,1.5325,1.5333,1.5325,1.5333
EURCHF,20081218,111000,1.5332,1.5336,1.5315,1.5319
EURCHF,20081218,111100,1.5320,1.5320,1.5315,1.5317
EURCHF,20081218,111200,1.5318,1.5324,1.5317,1.5319
EURCHF,20081218,111300,1.5318,1.5319,1.5306,1.5306
EURCHF,20081218,111400,1.5303,1.5310,1.5303,1.5310
EURCHF,20081218,111500,1.5309,1.5315,1.5308,1.5315
EURCHF,20081218,111600,1.5319,1.5319,1.5303,1.5305
EURCHF,20081218,111700,1.5318,1.5323,1.5313,1.5320
EURCHF,20081218,111800,1.5321,1.5333,1.5321,1.5322
EURCHF,20081218,111900,1.5319,1.5319,1.5313,1.5317
EURCHF,20081218,112000,1.5316,1.5320,1.5309,1.5309
EURCHF,20081218,112100,1.5306,1.5312,1.5305,1.5311
EURCHF,20081218,112200,1.5313,1.5325,1.5313,1.5325
EURCHF,20081218,112300,1.5322,1.5322,1.5319,1.5322
EURCHF,20081218,112400,1.5323,1.5323,1.5318,1.5321
EURCHF,20081218,112500,1.5320,1.5320,1.5314,1.5314
EURCHF,20081218,112600,1.5315,1.5317,1.5312,1.5312
EURCHF,20081218,112700,1.5311,1.5313,1.5310,1.5313
EURCHF,20081218,112800,1.5314,1.5314,1.5306,1.5306
EURCHF,20081218,112900,1.5310,1.5310,1.5306,1.5309
EURCHF,20081218,113000,1.5307,1.5308,1.5300,1.5300
EURCHF,20081218,113100,1.5299,1.5299,1.5294,1.5298
EURCHF,20081218,113200,1.5299,1.5306,1.5298,1.5306
EURCHF,20081218,113300,1.5304,1.5304,1.5301,1.5302
EURCHF,20081218,113400,1.5306,1.5311,1.5303,1.5305
EURCHF,20081218,113500,1.5306,1.5310,1.5306,1.5309
EURCHF,20081218,113600,1.5310,1.5316,1.5309,1.5316
EURCHF,20081218,113700,1.5317,1.5317,1.5313,1.5314
EURCHF,20081218,113800,1.5315,1.5317,1.5315,1.5316
EURCHF,20081218,113900,1.5315,1.5317,1.5313,1.5313
EURCHF,20081218,114000,1.5314,1.5322,1.5314,1.5322
EURCHF,20081218,114100,1.5323,1.5331,1.5320,1.5326
EURCHF,20081218,114200,1.5330,1.5330,1.5324,1.5324
EURCHF,20081218,114300,1.5323,1.5330,1.5323,1.5325
EURCHF,20081218,114400,1.5324,1.5328,1.5317,1.5318
EURCHF,20081218,114500,1.5317,1.5318,1.5315,1.5317
EURCHF,20081218,114600,1.5316,1.5317,1.5314,1.5317
EURCHF,20081218,114700,1.5318,1.5318,1.5313,1.5313
EURCHF,20081218,114800,1.5318,1.5319,1.5314,1.5318
EURCHF,20081218,114900,1.5312,1.5318,1.5312,1.5317
EURCHF,20081218,115000,1.5313,1.5321,1.5313,1.5319
EURCHF,20081218,115100,1.5317,1.5317,1.5315,1.5317
EURCHF,20081218,115200,1.5318,1.5323,1.5315,1.5322
EURCHF,20081218,115300,1.5324,1.5335,1.5324,1.5333
EURCHF,20081218,115400,1.5334,1.5334,1.5330,1.5333
EURCHF,20081218,115500,1.5335,1.5336,1.5331,1.5333
EURCHF,20081218,115600,1.5334,1.5337,1.5330,1.5333
EURCHF,20081218,115700,1.5334,1.5337,1.5334,1.5337
EURCHF,20081218,115800,1.5340,1.5340,1.5334,1.5335
EURCHF,20081218,115900,1.5336,1.5336,1.5333,1.5336
EURCHF,20081218,120000,1.5337,1.5338,1.5334,1.5336
EURCHF,20081218,120100,1.5335,1.5336,1.5333,1.5333
EURCHF,20081218,120200,1.5334,1.5334,1.5328,1.5331
EURCHF,20081218,120300,1.5330,1.5333,1.5330,1.5332
EURCHF,20081218,120400,1.5324,1.5325,1.5322,1.5323
EURCHF,20081218,120500,1.5322,1.5322,1.5319,1.5319
EURCHF,20081218,120600,1.5318,1.5318,1.5316,1.5316
EURCHF,20081218,120700,1.5317,1.5317,1.5311,1.5316
EURCHF,20081218,120800,1.5312,1.5315,1.5308,1.5310
EURCHF,20081218,120900,1.5315,1.5318,1.5315,1.5317
EURCHF,20081218,121000,1.5316,1.5317,1.5315,1.5315
EURCHF,20081218,121100,1.5314,1.5317,1.5314,1.5315
EURCHF,20081218,121200,1.5314,1.5314,1.5311,1.5311
EURCHF,20081218,121300,1.5312,1.5318,1.5306,1.5318
EURCHF,20081218,121400,1.5315,1.5317,1.5312,1.5316
EURCHF,20081218,121500,1.5315,1.5318,1.5314,1.5318
EURCHF,20081218,121600,1.5317,1.5329,1.5317,1.5329
EURCHF,20081218,121700,1.5335,1.5337,1.5329,1.5329
EURCHF,20081218,121800,1.5328,1.5329,1.5318,1.5318
EURCHF,20081218,121900,1.5322,1.5326,1.5322,1.5324
EURCHF,20081218,122000,1.5325,1.5328,1.5325,1.5326
EURCHF,20081218,122100,1.5325,1.5325,1.5319,1.5324
EURCHF,20081218,122200,1.5318,1.5325,1.5317,1.5325
EURCHF,20081218,122300,1.5326,1.5334,1.5326,1.5332
EURCHF,20081218,122400,1.5331,1.5332,1.5329,1.5332
EURCHF,20081218,122500,1.5331,1.5338,1.5331,1.5337
EURCHF,20081218,122600,1.5338,1.5343,1.5337,1.5343
EURCHF,20081218,122700,1.5347,1.5347,1.5344,1.5346
EURCHF,20081218,122800,1.5351,1.5353,1.5347,1.5348
EURCHF,20081218,122900,1.5347,1.5350,1.5345,1.5349
EURCHF,20081218,123000,1.5350,1.5350,1.5337,1.5347
EURCHF,20081218,123100,1.5348,1.5348,1.5344,1.5344
EURCHF,20081218,123200,1.5343,1.5345,1.5343,1.5344
EURCHF,20081218,123300,1.5343,1.5345,1.5341,1.5345
EURCHF,20081218,123400,1.5346,1.5349,1.5346,1.5349
EURCHF,20081218,123500,1.5348,1.5348,1.5346,1.5347
EURCHF,20081218,123600,1.5350,1.5353,1.5350,1.5352
EURCHF,20081218,123700,1.5353,1.5354,1.5351,1.5354
EURCHF,20081218,123800,1.5353,1.5361,1.5353,1.5361
EURCHF,20081218,123900,1.5359,1.5368,1.5359,1.5368
EURCHF,20081218,124000,1.5359,1.5362,1.5359,1.5359
EURCHF,20081218,124100,1.5362,1.5367,1.5361,1.5363
EURCHF,20081218,124200,1.5362,1.5364,1.5361,1.5361
EURCHF,20081218,124300,1.5360,1.5360,1.5357,1.5357
EURCHF,20081218,124400,1.5359,1.5361,1.5355,1.5361
EURCHF,20081218,124500,1.5363,1.5365,1.5359,1.5363
EURCHF,20081218,124600,1.5361,1.5364,1.5360,1.5363
EURCHF,20081218,124700,1.5364,1.5365,1.5361,1.5364
EURCHF,20081218,124800,1.5363,1.5363,1.5357,1.5359
EURCHF,20081218,124900,1.5361,1.5361,1.5358,1.5358
EURCHF,20081218,125000,1.5359,1.5359,1.5354,1.5354
EURCHF,20081218,125100,1.5356,1.5357,1.5351,1.5351
EURCHF,20081218,125200,1.5350,1.5351,1.5345,1.5350
EURCHF,20081218,125300,1.5348,1.5348,1.5346,1.5348
EURCHF,20081218,125400,1.5347,1.5348,1.5346,1.5347
EURCHF,20081218,125500,1.5348,1.5348,1.5345,1.5345
EURCHF,20081218,125600,1.5343,1.5344,1.5343,1.5343
EURCHF,20081218,125700,1.5344,1.5345,1.5343,1.5345
EURCHF,20081218,125800,1.5343,1.5345,1.5342,1.5342
EURCHF,20081218,125900,1.5343,1.5345,1.5337,1.5340
EURCHF,20081218,130000,1.5342,1.5349,1.5342,1.5347
EURCHF,20081218,130100,1.5349,1.5349,1.5343,1.5344
EURCHF,20081218,130200,1.5343,1.5348,1.5343,1.5348
EURCHF,20081218,130300,1.5347,1.5350,1.5345,1.5345
EURCHF,20081218,130400,1.5344,1.5345,1.5342,1.5343
EURCHF,20081218,130500,1.5342,1.5355,1.5342,1.5355
EURCHF,20081218,130600,1.5357,1.5357,1.5354,1.5354
EURCHF,20081218,130700,1.5355,1.5355,1.5352,1.5352
EURCHF,20081218,130800,1.5353,1.5356,1.5353,1.5354
EURCHF,20081218,130900,1.5355,1.5355,1.5353,1.5355
EURCHF,20081218,131000,1.5354,1.5356,1.5352,1.5352
EURCHF,20081218,131100,1.5351,1.5354,1.5351,1.5351
EURCHF,20081218,131200,1.5350,1.5352,1.5350,1.5352
EURCHF,20081218,131300,1.5353,1.5354,1.5352,1.5352
EURCHF,20081218,131400,1.5335,1.5352,1.5331,1.5352
EURCHF,20081218,131500,1.5349,1.5350,1.5347,1.5350
EURCHF,20081218,131600,1.5349,1.5352,1.5342,1.5342
EURCHF,20081218,131700,1.5343,1.5343,1.5335,1.5338
EURCHF,20081218,131800,1.5337,1.5337,1.5325,1.5326
EURCHF,20081218,131900,1.5327,1.5333,1.5327,1.5328
EURCHF,20081218,132000,1.5329,1.5329,1.5325,1.5329
EURCHF,20081218,132100,1.5331,1.5342,1.5329,1.5342
EURCHF,20081218,132200,1.5343,1.5353,1.5343,1.5353
EURCHF,20081218,132300,1.5350,1.5350,1.5345,1.5349
EURCHF,20081218,132400,1.5351,1.5351,1.5347,1.5349
EURCHF,20081218,132500,1.5352,1.5354,1.5350,1.5353
EURCHF,20081218,132600,1.5352,1.5353,1.5350,1.5350
EURCHF,20081218,132700,1.5349,1.5371,1.5349,1.5370
EURCHF,20081218,132800,1.5371,1.5371,1.5366,1.5368
EURCHF,20081218,132900,1.5362,1.5363,1.5359,1.5359
EURCHF,20081218,133000,1.5360,1.5364,1.5360,1.5362
EURCHF,20081218,133100,1.5361,1.5366,1.5361,1.5364
EURCHF,20081218,133200,1.5365,1.5371,1.5365,1.5369
EURCHF,20081218,133300,1.5368,1.5369,1.5366,1.5369
EURCHF,20081218,133400,1.5371,1.5377,1.5367,1.5376
EURCHF,20081218,133500,1.5377,1.5389,1.5369,1.5385
EURCHF,20081218,133600,1.5391,1.5391,1.5381,1.5381
EURCHF,20081218,133700,1.5372,1.5372,1.5362,1.5371
EURCHF,20081218,133800,1.5367,1.5367,1.5364,1.5367
EURCHF,20081218,133900,1.5366,1.5371,1.5366,1.5371
EURCHF,20081218,134000,1.5373,1.5373,1.5368,1.5368
EURCHF,20081218,134100,1.5369,1.5374,1.5369,1.5373
EURCHF,20081218,134200,1.5375,1.5380,1.5375,1.5380
EURCHF,20081218,134300,1.5381,1.5387,1.5381,1.5386
EURCHF,20081218,134400,1.5387,1.5388,1.5387,1.5387
EURCHF,20081218,134500,1.5386,1.5386,1.5384,1.5384
EURCHF,20081218,134600,1.5385,1.5386,1.5384,1.5385
EURCHF,20081218,134700,1.5384,1.5385,1.5378,1.5378
EURCHF,20081218,134800,1.5377,1.5378,1.5368,1.5378
EURCHF,20081218,134900,1.5379,1.5385,1.5379,1.5384
EURCHF,20081218,135000,1.5383,1.5384,1.5381,1.5383
EURCHF,20081218,135100,1.5386,1.5387,1.5382,1.5384
EURCHF,20081218,135200,1.5385,1.5385,1.5384,1.5385
EURCHF,20081218,135300,1.5384,1.5384,1.5382,1.5382
EURCHF,20081218,135400,1.5383,1.5383,1.5383,1.5383
EURCHF,20081218,135500,1.5382,1.5389,1.5382,1.5387
EURCHF,20081218,135600,1.5385,1.5386,1.5382,1.5382
EURCHF,20081218,135700,1.5384,1.5385,1.5382,1.5382
EURCHF,20081218,135800,1.5384,1.5387,1.5384,1.5384
EURCHF,20081218,135900,1.5385,1.5385,1.5374,1.5374
EURCHF,20081218,140000,1.5371,1.5374,1.5366,1.5374
EURCHF,20081218,140100,1.5373,1.5374,1.5369,1.5371
EURCHF,20081218,140200,1.5372,1.5373,1.5364,1.5364
EURCHF,20081218,140300,1.5362,1.5368,1.5362,1.5368
EURCHF,20081218,140400,1.5373,1.5375,1.5367,1.5370
EURCHF,20081218,140500,1.5375,1.5385,1.5375,1.5385
EURCHF,20081218,140600,1.5386,1.5386,1.5368,1.5368
EURCHF,20081218,140700,1.5372,1.5377,1.5368,1.5373
EURCHF,20081218,140800,1.5375,1.5380,1.5375,1.5378
EURCHF,20081218,140900,1.5380,1.5385,1.5375,1.5376
EURCHF,20081218,141000,1.5375,1.5378,1.5369,1.5369
EURCHF,20081218,141100,1.5367,1.5367,1.5361,1.5361
EURCHF,20081218,141200,1.5359,1.5362,1.5359,1.5359
EURCHF,20081218,141300,1.5361,1.5367,1.5359,1.5367
EURCHF,20081218,141400,1.5365,1.5365,1.5361,1.5362
EURCHF,20081218,141500,1.5361,1.5363,1.5360,1.5363
EURCHF,20081218,141600,1.5364,1.5364,1.5359,1.5360
EURCHF,20081218,141700,1.5361,1.5365,1.5361,1.5362
EURCHF,20081218,141800,1.5361,1.5368,1.5361,1.5364
EURCHF,20081218,141900,1.5363,1.5363,1.5359,1.5362
EURCHF,20081218,142000,1.5363,1.5366,1.5362,1.5365
EURCHF,20081218,142100,1.5364,1.5364,1.5359,1.5360
EURCHF,20081218,142200,1.5361,1.5361,1.5354,1.5358
EURCHF,20081218,142300,1.5359,1.5363,1.5357,1.5358
EURCHF,20081218,142400,1.5357,1.5359,1.5352,1.5353
EURCHF,20081218,142500,1.5354,1.5354,1.5347,1.5347
EURCHF,20081218,142600,1.5343,1.5345,1.5343,1.5343
EURCHF,20081218,142700,1.5344,1.5347,1.5340,1.5343
EURCHF,20081218,142800,1.5342,1.5350,1.5342,1.5345
EURCHF,20081218,142900,1.5346,1.5347,1.5342,1.5342
EURCHF,20081218,143000,1.5343,1.5349,1.5341,1.5348
EURCHF,20081218,143100,1.5349,1.5361,1.5349,1.5352
EURCHF,20081218,143200,1.5354,1.5355,1.5351,1.5351
EURCHF,20081218,143300,1.5352,1.5359,1.5352,1.5358
EURCHF,20081218,143400,1.5357,1.5358,1.5355,1.5358
EURCHF,20081218,143500,1.5360,1.5369,1.5360,1.5368
EURCHF,20081218,143600,1.5369,1.5370,1.5367,1.5367
EURCHF,20081218,143700,1.5368,1.5374,1.5368,1.5373
EURCHF,20081218,143800,1.5374,1.5390,1.5374,1.5389
EURCHF,20081218,143900,1.5385,1.5385,1.5375,1.5378
EURCHF,20081218,144000,1.5379,1.5380,1.5374,1.5380
EURCHF,20081218,144100,1.5377,1.5377,1.5371,1.5371
EURCHF,20081218,144200,1.5374,1.5375,1.5369,1.5375
EURCHF,20081218,144300,1.5374,1.5375,1.5374,1.5374
EURCHF,20081218,144400,1.5375,1.5376,1.5375,1.5376
EURCHF,20081218,144500,1.5375,1.5375,1.5371,1.5373
EURCHF,20081218,144600,1.5372,1.5373,1.5372,1.5373
EURCHF,20081218,144700,1.5374,1.5375,1.5373,1.5374
EURCHF,20081218,144800,1.5375,1.5375,1.5373,1.5373
EURCHF,20081218,144900,1.5374,1.5375,1.5372,1.5375
EURCHF,20081218,145000,1.5373,1.5375,1.5373,1.5373
EURCHF,20081218,145100,1.5374,1.5376,1.5373,1.5375
EURCHF,20081218,145200,1.5376,1.5379,1.5376,1.5376
EURCHF,20081218,145300,1.5375,1.5377,1.5373,1.5373
EURCHF,20081218,145400,1.5376,1.5382,1.5376,1.5382
EURCHF,20081218,145500,1.5383,1.5388,1.5383,1.5388
EURCHF,20081218,145600,1.5393,1.5396,1.5381,1.5381
EURCHF,20081218,145700,1.5382,1.5399,1.5382,1.5399
EURCHF,20081218,145800,1.5398,1.5399,1.5396,1.5399
EURCHF,20081218,145900,1.5398,1.5400,1.5388,1.5388
EURCHF,20081218,150000,1.5387,1.5387,1.5377,1.5386
EURCHF,20081218,150100,1.5382,1.5384,1.5380,1.5382
EURCHF,20081218,150200,1.5381,1.5385,1.5379,1.5379
EURCHF,20081218,150300,1.5380,1.5380,1.5373,1.5373
EURCHF,20081218,150400,1.5369,1.5369,1.5333,1.5335
EURCHF,20081218,150500,1.5329,1.5336,1.5325,1.5336
EURCHF,20081218,150600,1.5335,1.5335,1.5324,1.5324
EURCHF,20081218,150700,1.5325,1.5339,1.5325,1.5336
EURCHF,20081218,150800,1.5333,1.5345,1.5333,1.5345
EURCHF,20081218,150900,1.5344,1.5352,1.5343,1.5352
EURCHF,20081218,151000,1.5354,1.5357,1.5353,1.5355
EURCHF,20081218,151100,1.5354,1.5359,1.5354,1.5357
EURCHF,20081218,151200,1.5361,1.5364,1.5359,1.5363
EURCHF,20081218,151300,1.5364,1.5367,1.5364,1.5365
EURCHF,20081218,151400,1.5364,1.5366,1.5362,1.5362
EURCHF,20081218,151500,1.5361,1.5368,1.5361,1.5361
EURCHF,20081218,151600,1.5367,1.5373,1.5367,1.5368
EURCHF,20081218,151700,1.5369,1.5369,1.5366,1.5367
EURCHF,20081218,151800,1.5366,1.5370,1.5365,1.5367
EURCHF,20081218,151900,1.5366,1.5366,1.5362,1.5362
EURCHF,20081218,152000,1.5361,1.5362,1.5359,1.5359
EURCHF,20081218,152100,1.5358,1.5358,1.5356,1.5358
EURCHF,20081218,152200,1.5357,1.5359,1.5354,1.5354
EURCHF,20081218,152300,1.5355,1.5368,1.5353,1.5368
EURCHF,20081218,152400,1.5367,1.5368,1.5360,1.5361
EURCHF,20081218,152500,1.5357,1.5357,1.5351,1.5352
EURCHF,20081218,152600,1.5354,1.5356,1.5347,1.5349
EURCHF,20081218,152700,1.5350,1.5356,1.5350,1.5355
EURCHF,20081218,152800,1.5352,1.5355,1.5352,1.5354
EURCHF,20081218,152900,1.5355,1.5359,1.5354,1.5359
EURCHF,20081218,153000,1.5361,1.5367,1.5361,1.5362
EURCHF,20081218,153100,1.5361,1.5361,1.5351,1.5351
EURCHF,20081218,153200,1.5349,1.5355,1.5343,1.5355
EURCHF,20081218,153300,1.5360,1.5368,1.5360,1.5367
EURCHF,20081218,153400,1.5368,1.5385,1.5368,1.5385
EURCHF,20081218,153500,1.5387,1.5387,1.5364,1.5364
EURCHF,20081218,153600,1.5362,1.5368,1.5360,1.5364
EURCHF,20081218,153700,1.5359,1.5371,1.5355,1.5371
EURCHF,20081218,153800,1.5370,1.5371,1.5368,1.5369
EURCHF,20081218,153900,1.5370,1.5378,1.5368,1.5378
EURCHF,20081218,154000,1.5377,1.5385,1.5377,1.5385
EURCHF,20081218,154100,1.5384,1.5389,1.5378,1.5389
EURCHF,20081218,154200,1.5391,1.5394,1.5391,1.5393
EURCHF,20081218,154300,1.5394,1.5405,1.5394,1.5403
EURCHF,20081218,154400,1.5402,1.5407,1.5401,1.5407
EURCHF,20081218,154500,1.5406,1.5410,1.5405,1.5407
EURCHF,20081218,154600,1.5410,1.5412,1.5395,1.5395
EURCHF,20081218,154700,1.5393,1.5405,1.5393,1.5405
EURCHF,20081218,154800,1.5401,1.5451,1.5401,1.5451
EURCHF,20081218,154900,1.5455,1.5455,1.5438,1.5438
EURCHF,20081218,155000,1.5440,1.5444,1.5419,1.5419
EURCHF,20081218,155100,1.5415,1.5415,1.5407,1.5407
EURCHF,20081218,155200,1.5400,1.5400,1.5391,1.5398
EURCHF,20081218,155300,1.5401,1.5405,1.5394,1.5394
EURCHF,20081218,155400,1.5393,1.5393,1.5385,1.5387
EURCHF,20081218,155500,1.5386,1.5390,1.5384,1.5384
EURCHF,20081218,155600,1.5385,1.5387,1.5379,1.5379
EURCHF,20081218,155700,1.5377,1.5385,1.5377,1.5385
EURCHF,20081218,155800,1.5384,1.5384,1.5365,1.5371
EURCHF,20081218,155900,1.5372,1.5380,1.5372,1.5380
EURCHF,20081218,160000,1.5379,1.5379,1.5373,1.5374
EURCHF,20081218,160100,1.5370,1.5384,1.5370,1.5383
EURCHF,20081218,160200,1.5380,1.5385,1.5380,1.5381
EURCHF,20081218,160300,1.5383,1.5385,1.5382,1.5385
EURCHF,20081218,160400,1.5387,1.5387,1.5382,1.5384
EURCHF,20081218,160500,1.5381,1.5382,1.5377,1.5378
EURCHF,20081218,160600,1.5374,1.5374,1.5365,1.5369
EURCHF,20081218,160700,1.5364,1.5366,1.5360,1.5366
EURCHF,20081218,160800,1.5365,1.5369,1.5365,1.5367
EURCHF,20081218,160900,1.5369,1.5370,1.5363,1.5363
EURCHF,20081218,161000,1.5357,1.5359,1.5352,1.5352
EURCHF,20081218,161100,1.5353,1.5358,1.5353,1.5357
EURCHF,20081218,161200,1.5358,1.5373,1.5358,1.5373
EURCHF,20081218,161300,1.5372,1.5375,1.5368,1.5370
EURCHF,20081218,161400,1.5369,1.5371,1.5366,1.5371
EURCHF,20081218,161500,1.5370,1.5375,1.5368,1.5375
EURCHF,20081218,161600,1.5376,1.5379,1.5373,1.5379
EURCHF,20081218,161700,1.5384,1.5385,1.5377,1.5377
EURCHF,20081218,161800,1.5378,1.5380,1.5373,1.5375
EURCHF,20081218,161900,1.5373,1.5373,1.5364,1.5371
EURCHF,20081218,162000,1.5377,1.5382,1.5364,1.5364
EURCHF,20081218,162100,1.5363,1.5374,1.5363,1.5374
EURCHF,20081218,162200,1.5376,1.5380,1.5375,1.5375
EURCHF,20081218,162300,1.5376,1.5378,1.5376,1.5378
EURCHF,20081218,162400,1.5377,1.5379,1.5371,1.5373
EURCHF,20081218,162500,1.5375,1.5375,1.5369,1.5373
EURCHF,20081218,162600,1.5372,1.5375,1.5372,1.5374
EURCHF,20081218,162700,1.5373,1.5373,1.5362,1.5362
EURCHF,20081218,162800,1.5361,1.5366,1.5361,1.5366
EURCHF,20081218,162900,1.5364,1.5364,1.5358,1.5361
EURCHF,20081218,163000,1.5364,1.5368,1.5362,1.5368
EURCHF,20081218,163100,1.5369,1.5372,1.5364,1.5372
EURCHF,20081218,163200,1.5368,1.5371,1.5366,1.5371
EURCHF,20081218,163300,1.5370,1.5371,1.5366,1.5367
EURCHF,20081218,163400,1.5368,1.5369,1.5368,1.5368
EURCHF,20081218,163500,1.5369,1.5369,1.5361,1.5362
EURCHF,20081218,163600,1.5365,1.5367,1.5364,1.5367
EURCHF,20081218,163700,1.5368,1.5368,1.5366,1.5367
EURCHF,20081218,163800,1.5366,1.5367,1.5364,1.5364
EURCHF,20081218,163900,1.5366,1.5366,1.5361,1.5361
EURCHF,20081218,164000,1.5363,1.5363,1.5359,1.5359
EURCHF,20081218,164100,1.5360,1.5361,1.5356,1.5356
EURCHF,20081218,164200,1.5357,1.5361,1.5357,1.5361
EURCHF,20081218,164300,1.5362,1.5364,1.5362,1.5364
EURCHF,20081218,164400,1.5360,1.5362,1.5359,1.5362
EURCHF,20081218,164500,1.5361,1.5362,1.5359,1.5360
EURCHF,20081218,164600,1.5361,1.5365,1.5361,1.5362
EURCHF,20081218,164700,1.5364,1.5364,1.5360,1.5362
EURCHF,20081218,164800,1.5363,1.5366,1.5363,1.5365
EURCHF,20081218,164900,1.5364,1.5368,1.5364,1.5368
EURCHF,20081218,165000,1.5367,1.5367,1.5359,1.5359
EURCHF,20081218,165100,1.5360,1.5363,1.5360,1.5362
EURCHF,20081218,165200,1.5364,1.5368,1.5362,1.5368
EURCHF,20081218,165300,1.5369,1.5371,1.5369,1.5369
EURCHF,20081218,165400,1.5370,1.5373,1.5368,1.5373
EURCHF,20081218,165500,1.5372,1.5376,1.5370,1.5376
EURCHF,20081218,165600,1.5380,1.5380,1.5371,1.5374
EURCHF,20081218,165700,1.5373,1.5373,1.5357,1.5359
EURCHF,20081218,165800,1.5356,1.5356,1.5345,1.5348
EURCHF,20081218,165900,1.5350,1.5356,1.5350,1.5356
EURCHF,20081218,170000,1.5355,1.5355,1.5350,1.5351
EURCHF,20081218,170100,1.5350,1.5350,1.5345,1.5350
EURCHF,20081218,170200,1.5352,1.5355,1.5352,1.5355
EURCHF,20081218,170300,1.5354,1.5358,1.5352,1.5354
EURCHF,20081218,170400,1.5355,1.5361,1.5355,1.5359
EURCHF,20081218,170500,1.5361,1.5362,1.5359,1.5359
EURCHF,20081218,170600,1.5360,1.5373,1.5359,1.5373
EURCHF,20081218,170700,1.5365,1.5385,1.5360,1.5360
EURCHF,20081218,170800,1.5361,1.5364,1.5354,1.5354
EURCHF,20081218,170900,1.5359,1.5363,1.5350,1.5350
EURCHF,20081218,171000,1.5352,1.5364,1.5352,1.5364
EURCHF,20081218,171100,1.5366,1.5370,1.5365,1.5365
EURCHF,20081218,171200,1.5366,1.5366,1.5361,1.5362
EURCHF,20081218,171300,1.5361,1.5369,1.5358,1.5369
EURCHF,20081218,171400,1.5373,1.5373,1.5346,1.5352
EURCHF,20081218,171500,1.5359,1.5361,1.5354,1.5357
EURCHF,20081218,171600,1.5358,1.5358,1.5337,1.5356
EURCHF,20081218,171700,1.5362,1.5366,1.5359,1.5362
EURCHF,20081218,171800,1.5364,1.5370,1.5361,1.5370
EURCHF,20081218,171900,1.5374,1.5374,1.5355,1.5363
EURCHF,20081218,172000,1.5368,1.5368,1.5352,1.5352
EURCHF,20081218,172100,1.5350,1.5366,1.5349,1.5357
EURCHF,20081218,172200,1.5352,1.5361,1.5351,1.5360
EURCHF,20081218,172300,1.5362,1.5364,1.5351,1.5364
EURCHF,20081218,172400,1.5363,1.5363,1.5354,1.5358
EURCHF,20081218,172500,1.5359,1.5367,1.5359,1.5367
EURCHF,20081218,172600,1.5364,1.5366,1.5359,1.5359
EURCHF,20081218,172700,1.5363,1.5374,1.5359,1.5374
EURCHF,20081218,172800,1.5375,1.5378,1.5363,1.5363
EURCHF,20081218,172900,1.5361,1.5377,1.5361,1.5374
EURCHF,20081218,173000,1.5370,1.5375,1.5368,1.5368
EURCHF,20081218,173100,1.5373,1.5377,1.5368,1.5371
EURCHF,20081218,173200,1.5368,1.5370,1.5364,1.5365
EURCHF,20081218,173300,1.5363,1.5363,1.5349,1.5351
EURCHF,20081218,173400,1.5353,1.5359,1.5352,1.5358
EURCHF,20081218,173500,1.5361,1.5364,1.5347,1.5353
EURCHF,20081218,173600,1.5352,1.5364,1.5352,1.5355
EURCHF,20081218,173700,1.5352,1.5352,1.5340,1.5346
EURCHF,20081218,173800,1.5347,1.5358,1.5339,1.5339
EURCHF,20081218,173900,1.5344,1.5362,1.5344,1.5350
EURCHF,20081218,174000,1.5354,1.5363,1.5354,1.5358
EURCHF,20081218,174100,1.5364,1.5382,1.5364,1.5373
EURCHF,20081218,174200,1.5371,1.5381,1.5368,1.5381
EURCHF,20081218,174300,1.5380,1.5381,1.5375,1.5375
EURCHF,20081218,174400,1.5373,1.5378,1.5373,1.5374
EURCHF,20081218,174500,1.5373,1.5389,1.5373,1.5387
EURCHF,20081218,174600,1.5384,1.5384,1.5380,1.5382
EURCHF,20081218,174700,1.5380,1.5392,1.5379,1.5392
EURCHF,20081218,174800,1.5394,1.5421,1.5394,1.5420
EURCHF,20081218,174900,1.5413,1.5413,1.5397,1.5397
EURCHF,20081218,175000,1.5396,1.5396,1.5390,1.5391
EURCHF,20081218,175100,1.5389,1.5415,1.5389,1.5412
EURCHF,20081218,175200,1.5415,1.5415,1.5403,1.5403
EURCHF,20081218,175300,1.5405,1.5405,1.5398,1.5398
EURCHF,20081218,175400,1.5389,1.5391,1.5382,1.5385
EURCHF,20081218,175500,1.5390,1.5405,1.5390,1.5404
EURCHF,20081218,175600,1.5405,1.5405,1.5398,1.5400
EURCHF,20081218,175700,1.5403,1.5403,1.5394,1.5394
EURCHF,20081218,175800,1.5398,1.5401,1.5398,1.5401
EURCHF,20081218,175900,1.5400,1.5405,1.5398,1.5403
EURCHF,20081218,180000,1.5405,1.5405,1.5403,1.5405
EURCHF,20081218,180100,1.5404,1.5404,1.5400,1.5400
EURCHF,20081218,180200,1.5401,1.5405,1.5400,1.5405
EURCHF,20081218,180300,1.5406,1.5409,1.5403,1.5409
EURCHF,20081218,180400,1.5410,1.5421,1.5410,1.5420
EURCHF,20081218,180500,1.5419,1.5419,1.5412,1.5412
EURCHF,20081218,180600,1.5413,1.5415,1.5404,1.5404
EURCHF,20081218,180700,1.5406,1.5406,1.5405,1.5406
EURCHF,20081218,180800,1.5405,1.5406,1.5401,1.5402
EURCHF,20081218,180900,1.5401,1.5405,1.5401,1.5405
EURCHF,20081218,181000,1.5406,1.5406,1.5396,1.5396
EURCHF,20081218,181100,1.5378,1.5385,1.5366,1.5366
EURCHF,20081218,181200,1.5367,1.5409,1.5367,1.5409
EURCHF,20081218,181300,1.5410,1.5427,1.5410,1.5416
EURCHF,20081218,181400,1.5415,1.5415,1.5407,1.5409
EURCHF,20081218,181500,1.5410,1.5416,1.5408,1.5416
EURCHF,20081218,181600,1.5423,1.5423,1.5398,1.5398
EURCHF,20081218,181700,1.5403,1.5419,1.5403,1.5419
EURCHF,20081218,181800,1.5418,1.5419,1.5412,1.5416
EURCHF,20081218,181900,1.5410,1.5415,1.5408,1.5414
EURCHF,20081218,182000,1.5413,1.5419,1.5412,1.5418
EURCHF,20081218,182100,1.5417,1.5417,1.5410,1.5410
EURCHF,20081218,182200,1.5411,1.5418,1.5411,1.5418
EURCHF,20081218,182300,1.5425,1.5436,1.5420,1.5436
EURCHF,20081218,182400,1.5426,1.5428,1.5415,1.5415
EURCHF,20081218,182500,1.5412,1.5414,1.5411,1.5413
EURCHF,20081218,182600,1.5410,1.5415,1.5410,1.5414
EURCHF,20081218,182700,1.5412,1.5415,1.5398,1.5398
EURCHF,20081218,182800,1.5416,1.5419,1.5415,1.5417
EURCHF,20081218,182900,1.5416,1.5416,1.5410,1.5412
EURCHF,20081218,183000,1.5414,1.5430,1.5414,1.5427
EURCHF,20081218,183100,1.5432,1.5432,1.5424,1.5429
EURCHF,20081218,183200,1.5428,1.5430,1.5428,1.5429
EURCHF,20081218,183300,1.5424,1.5428,1.5416,1.5428
EURCHF,20081218,183400,1.5431,1.5431,1.5416,1.5416
EURCHF,20081218,183500,1.5415,1.5420,1.5415,1.5420
EURCHF,20081218,183600,1.5418,1.5431,1.5418,1.5424
EURCHF,20081218,183700,1.5422,1.5424,1.5421,1.5424
EURCHF,20081218,183800,1.5425,1.5432,1.5425,1.5428
EURCHF,20081218,183900,1.5427,1.5428,1.5425,1.5427
EURCHF,20081218,184000,1.5426,1.5435,1.5425,1.5434
EURCHF,20081218,184100,1.5435,1.5438,1.5435,1.5438
EURCHF,20081218,184200,1.5437,1.5437,1.5431,1.5436
EURCHF,20081218,184300,1.5440,1.5440,1.5428,1.5429
EURCHF,20081218,184400,1.5433,1.5437,1.5432,1.5432
EURCHF,20081218,184500,1.5431,1.5431,1.5428,1.5428
EURCHF,20081218,184600,1.5431,1.5436,1.5431,1.5433
EURCHF,20081218,184700,1.5431,1.5431,1.5428,1.5428
EURCHF,20081218,184800,1.5427,1.5436,1.5427,1.5433
EURCHF,20081218,184900,1.5434,1.5435,1.5433,1.5434
EURCHF,20081218,185000,1.5435,1.5435,1.5425,1.5432
EURCHF,20081218,185100,1.5431,1.5436,1.5431,1.5436
EURCHF,20081218,185200,1.5434,1.5434,1.5427,1.5431
EURCHF,20081218,185300,1.5428,1.5431,1.5427,1.5430
EURCHF,20081218,185400,1.5429,1.5432,1.5429,1.5430
EURCHF,20081218,185500,1.5431,1.5436,1.5431,1.5434
EURCHF,20081218,185600,1.5435,1.5435,1.5431,1.5431
EURCHF,20081218,185700,1.5433,1.5434,1.5433,1.5433
EURCHF,20081218,185800,1.5432,1.5434,1.5432,1.5433
EURCHF,20081218,185900,1.5434,1.5435,1.5430,1.5432
EURCHF,20081218,190000,1.5433,1.5433,1.5432,1.5433
EURCHF,20081218,190100,1.5434,1.5438,1.5434,1.5436
EURCHF,20081218,190200,1.5434,1.5440,1.5434,1.5438
EURCHF,20081218,190300,1.5439,1.5439,1.5436,1.5437
EURCHF,20081218,190400,1.5440,1.5440,1.5436,1.5436
EURCHF,20081218,190500,1.5435,1.5438,1.5429,1.5435
EURCHF,20081218,190600,1.5433,1.5435,1.5432,1.5435
EURCHF,20081218,190700,1.5433,1.5433,1.5425,1.5425
EURCHF,20081218,190800,1.5428,1.5432,1.5426,1.5432
EURCHF,20081218,190900,1.5433,1.5433,1.5429,1.5429
EURCHF,20081218,191000,1.5428,1.5431,1.5428,1.5430
EURCHF,20081218,191100,1.5425,1.5425,1.5421,1.5422
EURCHF,20081218,191200,1.5421,1.5426,1.5421,1.5425
EURCHF,20081218,191300,1.5426,1.5428,1.5421,1.5421
EURCHF,20081218,191400,1.5419,1.5419,1.5415,1.5417
EURCHF,20081218,191500,1.5418,1.5419,1.5415,1.5417
EURCHF,20081218,191600,1.5416,1.5416,1.5407,1.5407
EURCHF,20081218,191700,1.5408,1.5413,1.5408,1.5411
EURCHF,20081218,191800,1.5410,1.5411,1.5408,1.5408
EURCHF,20081218,191900,1.5410,1.5410,1.5401,1.5401
EURCHF,20081218,192000,1.5403,1.5409,1.5403,1.5408
EURCHF,20081218,192100,1.5407,1.5407,1.5404,1.5404
EURCHF,20081218,192200,1.5405,1.5405,1.5398,1.5403
EURCHF,20081218,192300,1.5402,1.5405,1.5402,1.5404
EURCHF,20081218,192400,1.5403,1.5405,1.5403,1.5403
EURCHF,20081218,192500,1.5404,1.5405,1.5403,1.5404
EURCHF,20081218,192600,1.5403,1.5403,1.5403,1.5403
EURCHF,20081218,192700,1.5404,1.5406,1.5403,1.5406
EURCHF,20081218,192800,1.5407,1.5410,1.5403,1.5404
EURCHF,20081218,192900,1.5403,1.5420,1.5403,1.5419
EURCHF,20081218,193000,1.5410,1.5422,1.5410,1.5411
EURCHF,20081218,193100,1.5408,1.5411,1.5402,1.5403
EURCHF,20081218,193200,1.5404,1.5404,1.5403,1.5403
EURCHF,20081218,193300,1.5404,1.5404,1.5400,1.5401
EURCHF,20081218,193400,1.5402,1.5403,1.5401,1.5401
EURCHF,20081218,193500,1.5402,1.5405,1.5402,1.5402
EURCHF,20081218,193600,1.5401,1.5402,1.5401,1.5401
EURCHF,20081218,193700,1.5402,1.5404,1.5399,1.5404
EURCHF,20081218,193800,1.5403,1.5412,1.5402,1.5412
EURCHF,20081218,193900,1.5417,1.5417,1.5409,1.5413
EURCHF,20081218,194000,1.5414,1.5419,1.5414,1.5417
EURCHF,20081218,194100,1.5416,1.5416,1.5392,1.5392
EURCHF,20081218,194200,1.5391,1.5395,1.5389,1.5389
EURCHF,20081218,194300,1.5386,1.5386,1.5378,1.5378
EURCHF,20081218,194400,1.5377,1.5378,1.5375,1.5376
EURCHF,20081218,194500,1.5377,1.5381,1.5377,1.5381
EURCHF,20081218,194600,1.5383,1.5383,1.5382,1.5382
EURCHF,20081218,194700,1.5383,1.5383,1.5380,1.5380
EURCHF,20081218,194800,1.5381,1.5381,1.5378,1.5378
EURCHF,20081218,194900,1.5379,1.5382,1.5379,1.5380
EURCHF,20081218,195000,1.5381,1.5385,1.5380,1.5380
EURCHF,20081218,195100,1.5379,1.5381,1.5378,1.5380
EURCHF,20081218,195200,1.5381,1.5381,1.5377,1.5378
EURCHF,20081218,195300,1.5382,1.5382,1.5380,1.5382
EURCHF,20081218,195400,1.5382,1.5384,1.5382,1.5384
EURCHF,20081218,195500,1.5385,1.5391,1.5385,1.5391
EURCHF,20081218,195600,1.5393,1.5398,1.5393,1.5394
EURCHF,20081218,195700,1.5393,1.5397,1.5393,1.5397
EURCHF,20081218,195800,1.5396,1.5396,1.5394,1.5394
EURCHF,20081218,195900,1.5392,1.5392,1.5388,1.5388
EURCHF,20081218,200000,1.5389,1.5391,1.5389,1.5390
EURCHF,20081218,200100,1.5391,1.5391,1.5382,1.5382
EURCHF,20081218,200200,1.5380,1.5380,1.5377,1.5379
EURCHF,20081218,200300,1.5380,1.5385,1.5380,1.5384
EURCHF,20081218,200400,1.5385,1.5389,1.5385,1.5388
EURCHF,20081218,200500,1.5388,1.5391,1.5388,1.5391
EURCHF,20081218,200600,1.5390,1.5391,1.5390,1.5391
EURCHF,20081218,200700,1.5390,1.5390,1.5387,1.5388
EURCHF,20081218,200800,1.5387,1.5387,1.5386,1.5387
EURCHF,20081218,200900,1.5386,1.5388,1.5385,1.5388
EURCHF,20081218,201000,1.5387,1.5387,1.5386,1.5386
EURCHF,20081218,201100,1.5385,1.5386,1.5385,1.5385
EURCHF,20081218,201200,1.5384,1.5384,1.5382,1.5382
EURCHF,20081218,201300,1.5381,1.5381,1.5381,1.5381
EURCHF,20081218,201400,1.5381,1.5381,1.5380,1.5380
EURCHF,20081218,201500,1.5378,1.5378,1.5357,1.5358
EURCHF,20081218,201600,1.5364,1.5373,1.5364,1.5366
EURCHF,20081218,201700,1.5363,1.5374,1.5363,1.5373
EURCHF,20081218,201800,1.5374,1.5377,1.5373,1.5375
EURCHF,20081218,201900,1.5372,1.5372,1.5371,1.5371
EURCHF,20081218,202000,1.5371,1.5371,1.5363,1.5363
EURCHF,20081218,202100,1.5364,1.5364,1.5363,1.5364
EURCHF,20081218,202200,1.5363,1.5368,1.5363,1.5367
EURCHF,20081218,202300,1.5368,1.5368,1.5366,1.5367
EURCHF,20081218,202400,1.5364,1.5369,1.5364,1.5368
EURCHF,20081218,202500,1.5366,1.5376,1.5366,1.5376
EURCHF,20081218,202600,1.5379,1.5384,1.5379,1.5384
EURCHF,20081218,202700,1.5383,1.5383,1.5379,1.5380
EURCHF,20081218,202800,1.5381,1.5384,1.5381,1.5384
EURCHF,20081218,202900,1.5383,1.5383,1.5382,1.5382
EURCHF,20081218,203000,1.5381,1.5381,1.5380,1.5380
EURCHF,20081218,203100,1.5378,1.5382,1.5378,1.5382
EURCHF,20081218,203200,1.5381,1.5385,1.5381,1.5385
EURCHF,20081218,203300,1.5387,1.5392,1.5387,1.5391
EURCHF,20081218,203400,1.5394,1.5395,1.5391,1.5391
EURCHF,20081218,203500,1.5389,1.5396,1.5389,1.5396
EURCHF,20081218,203600,1.5395,1.5396,1.5395,1.5396
EURCHF,20081218,203700,1.5395,1.5396,1.5393,1.5393
EURCHF,20081218,203800,1.5394,1.5394,1.5392,1.5393
EURCHF,20081218,203900,1.5394,1.5395,1.5394,1.5395
EURCHF,20081218,204000,1.5394,1.5396,1.5392,1.5392
EURCHF,20081218,204100,1.5391,1.5394,1.5391,1.5391
EURCHF,20081218,204200,1.5392,1.5395,1.5391,1.5395
EURCHF,20081218,204300,1.5394,1.5394,1.5393,1.5394
EURCHF,20081218,204400,1.5393,1.5393,1.5391,1.5393
EURCHF,20081218,204500,1.5394,1.5396,1.5394,1.5396
EURCHF,20081218,204600,1.5395,1.5395,1.5391,1.5391
EURCHF,20081218,204700,1.5389,1.5389,1.5384,1.5384
EURCHF,20081218,204800,1.5385,1.5385,1.5382,1.5382
EURCHF,20081218,204900,1.5384,1.5389,1.5384,1.5389
EURCHF,20081218,205000,1.5391,1.5393,1.5390,1.5393
EURCHF,20081218,205100,1.5394,1.5401,1.5394,1.5400
EURCHF,20081218,205200,1.5398,1.5399,1.5396,1.5397
EURCHF,20081218,205300,1.5394,1.5396,1.5393,1.5396
EURCHF,20081218,205400,1.5397,1.5402,1.5397,1.5402
EURCHF,20081218,205500,1.5401,1.5401,1.5398,1.5398
EURCHF,20081218,205600,1.5399,1.5403,1.5399,1.5403
EURCHF,20081218,205700,1.5405,1.5414,1.5405,1.5408
EURCHF,20081218,205800,1.5407,1.5408,1.5407,1.5408
EURCHF,20081218,205900,1.5407,1.5407,1.5406,1.5406
EURCHF,20081218,210000,1.5405,1.5406,1.5404,1.5405
EURCHF,20081218,210100,1.5404,1.5406,1.5404,1.5405
EURCHF,20081218,210200,1.5404,1.5404,1.5404,1.5404
EURCHF,20081218,210300,1.5405,1.5405,1.5404,1.5404
EURCHF,20081218,210400,1.5403,1.5403,1.5403,1.5403
EURCHF,20081218,210500,1.5403,1.5403,1.5402,1.5403
EURCHF,20081218,210600,1.5402,1.5402,1.5399,1.5399
EURCHF,20081218,210700,1.5398,1.5398,1.5396,1.5396
EURCHF,20081218,210800,1.5394,1.5394,1.5391,1.5391
EURCHF,20081218,210900,1.5390,1.5392,1.5390,1.5392
EURCHF,20081218,211000,1.5391,1.5392,1.5391,1.5392
EURCHF,20081218,211100,1.5391,1.5391,1.5380,1.5381
EURCHF,20081218,211200,1.5382,1.5389,1.5382,1.5388
EURCHF,20081218,211300,1.5389,1.5389,1.5386,1.5386
EURCHF,20081218,211400,1.5387,1.5387,1.5385,1.5385
EURCHF,20081218,211500,1.5384,1.5384,1.5382,1.5383
EURCHF,20081218,211600,1.5382,1.5383,1.5382,1.5383
EURCHF,20081218,211700,1.5384,1.5389,1.5384,1.5387
EURCHF,20081218,211800,1.5388,1.5389,1.5386,1.5386
EURCHF,20081218,211900,1.5383,1.5386,1.5383,1.5384
EURCHF,20081218,212000,1.5383,1.5385,1.5383,1.5385
EURCHF,20081218,212100,1.5386,1.5387,1.5386,1.5386
EURCHF,20081218,212200,1.5385,1.5385,1.5383,1.5383
EURCHF,20081218,212300,1.5380,1.5380,1.5373,1.5373
EURCHF,20081218,212400,1.5372,1.5373,1.5364,1.5364
EURCHF,20081218,212500,1.5429,1.5430,1.5422,1.5422
EURCHF,20081218,212600,1.5421,1.5430,1.5421,1.5426
EURCHF,20081218,212700,1.5425,1.5425,1.5417,1.5417
EURCHF,20081218,212800,1.5418,1.5433,1.5418,1.5433
EURCHF,20081218,212900,1.5425,1.5431,1.5424,1.5425
EURCHF,20081218,213000,1.5424,1.5427,1.5422,1.5422
EURCHF,20081218,213100,1.5423,1.5423,1.5415,1.5418
EURCHF,20081218,213200,1.5412,1.5422,1.5412,1.5415
EURCHF,20081218,213300,1.5418,1.5418,1.5413,1.5414
EURCHF,20081218,213400,1.5413,1.5420,1.5408,1.5410
EURCHF,20081218,213500,1.5412,1.5426,1.5412,1.5420
EURCHF,20081218,213600,1.5422,1.5424,1.5417,1.5417
EURCHF,20081218,213700,1.5418,1.5419,1.5414,1.5414
EURCHF,20081218,213800,1.5415,1.5419,1.5414,1.5417
EURCHF,20081218,213900,1.5416,1.5416,1.5415,1.5415
EURCHF,20081218,214000,1.5418,1.5433,1.5414,1.5433
EURCHF,20081218,214100,1.5435,1.5440,1.5435,1.5438
EURCHF,20081218,214200,1.5431,1.5432,1.5427,1.5432
EURCHF,20081218,214300,1.5433,1.5433,1.5427,1.5427
EURCHF,20081218,214400,1.5428,1.5428,1.5428,1.5428
EURCHF,20081218,214500,1.5427,1.5427,1.5426,1.5426
EURCHF,20081218,214600,1.5425,1.5429,1.5425,1.5429
EURCHF,20081218,214700,1.5428,1.5433,1.5428,1.5431
EURCHF,20081218,214800,1.5430,1.5433,1.5429,1.5431
EURCHF,20081218,214900,1.5429,1.5431,1.5429,1.5431
EURCHF,20081218,215000,1.5434,1.5434,1.5429,1.5429
EURCHF,20081218,215100,1.5431,1.5438,1.5431,1.5437
EURCHF,20081218,215200,1.5430,1.5436,1.5430,1.5436
EURCHF,20081218,215300,1.5439,1.5440,1.5437,1.5440
EURCHF,20081218,215400,1.5439,1.5441,1.5438,1.5441
EURCHF,20081218,215500,1.5440,1.5440,1.5435,1.5437
EURCHF,20081218,215600,1.5438,1.5438,1.5431,1.5431
EURCHF,20081218,215700,1.5429,1.5429,1.5424,1.5424
EURCHF,20081218,215800,1.5423,1.5426,1.5423,1.5424
EURCHF,20081218,215900,1.5421,1.5424,1.5418,1.5419
EURCHF,20081218,220000,1.5422,1.5426,1.5422,1.5426
EURCHF,20081218,220100,1.5427,1.5429,1.5427,1.5429
EURCHF,20081218,220200,1.5430,1.5434,1.5430,1.5433
EURCHF,20081218,220300,1.5432,1.5432,1.5426,1.5426
EURCHF,20081218,220400,1.5427,1.5428,1.5425,1.5425
EURCHF,20081218,220500,1.5423,1.5428,1.5422,1.5428
EURCHF,20081218,220600,1.5426,1.5429,1.5426,1.5427
EURCHF,20081218,220700,1.5426,1.5426,1.5422,1.5426
EURCHF,20081218,220800,1.5424,1.5424,1.5417,1.5417
EURCHF,20081218,220900,1.5418,1.5424,1.5418,1.5422
EURCHF,20081218,221000,1.5423,1.5426,1.5423,1.5426
EURCHF,20081218,221100,1.5427,1.5427,1.5424,1.5425
EURCHF,20081218,221200,1.5426,1.5426,1.5417,1.5419
EURCHF,20081218,221300,1.5420,1.5428,1.5420,1.5428
EURCHF,20081218,221400,1.5426,1.5426,1.5420,1.5420
EURCHF,20081218,221500,1.5421,1.5422,1.5413,1.5413
EURCHF,20081218,221600,1.5417,1.5419,1.5414,1.5417
EURCHF,20081218,221700,1.5416,1.5420,1.5416,1.5418
EURCHF,20081218,221800,1.5419,1.5419,1.5419,1.5419
EURCHF,20081218,221900,1.5420,1.5423,1.5419,1.5423
EURCHF,20081218,222000,1.5422,1.5422,1.5417,1.5417
EURCHF,20081218,222100,1.5418,1.5419,1.5418,1.5419
EURCHF,20081218,222200,1.5420,1.5422,1.5420,1.5422
EURCHF,20081218,222300,1.5421,1.5421,1.5421,1.5421
EURCHF,20081218,222400,1.5420,1.5421,1.5419,1.5419
EURCHF,20081218,222500,1.5420,1.5423,1.5419,1.5422
EURCHF,20081218,222600,1.5424,1.5432,1.5420,1.5420
EURCHF,20081218,222700,1.5421,1.5431,1.5421,1.5426
EURCHF,20081218,222800,1.5425,1.5426,1.5422,1.5426
EURCHF,20081218,222900,1.5427,1.5428,1.5424,1.5424
EURCHF,20081218,223000,1.5425,1.5427,1.5421,1.5421
EURCHF,20081218,223100,1.5423,1.5424,1.5419,1.5420
EURCHF,20081218,223200,1.5421,1.5421,1.5415,1.5419
EURCHF,20081218,223300,1.5418,1.5418,1.5414,1.5415
EURCHF,20081218,223400,1.5416,1.5419,1.5406,1.5406
EURCHF,20081218,223500,1.5408,1.5421,1.5408,1.5416
EURCHF,20081218,223600,1.5417,1.5420,1.5417,1.5420
EURCHF,20081218,223700,1.5422,1.5422,1.5419,1.5421
EURCHF,20081218,223800,1.5422,1.5422,1.5415,1.5415
EURCHF,20081218,223900,1.5416,1.5418,1.5414,1.5414
EURCHF,20081218,224000,1.5412,1.5415,1.5412,1.5415
EURCHF,20081218,224100,1.5417,1.5421,1.5417,1.5420
EURCHF,20081218,224200,1.5419,1.5420,1.5417,1.5417
EURCHF,20081218,224300,1.5418,1.5419,1.5415,1.5415
EURCHF,20081218,224400,1.5416,1.5416,1.5412,1.5412
EURCHF,20081218,224500,1.5411,1.5414,1.5411,1.5414
EURCHF,20081218,224600,1.5413,1.5413,1.5410,1.5412
EURCHF,20081218,224700,1.5413,1.5417,1.5413,1.5417
EURCHF,20081218,224800,1.5418,1.5420,1.5417,1.5420
EURCHF,20081218,224900,1.5419,1.5426,1.5419,1.5423
EURCHF,20081218,225000,1.5421,1.5422,1.5421,1.5422
EURCHF,20081218,225100,1.5424,1.5431,1.5424,1.5430
EURCHF,20081218,225200,1.5431,1.5438,1.5431,1.5438
EURCHF,20081218,225300,1.5437,1.5438,1.5436,1.5438
EURCHF,20081218,225400,1.5440,1.5443,1.5440,1.5442
EURCHF,20081218,225500,1.5443,1.5446,1.5428,1.5428
EURCHF,20081218,225600,1.5445,1.5446,1.5444,1.5445
EURCHF,20081218,225700,1.5446,1.5447,1.5445,1.5446
EURCHF,20081218,225800,1.5447,1.5447,1.5430,1.5436
EURCHF,20081218,225900,1.5435,1.5438,1.5434,1.5434
EURCHF,20081218,230000,1.5436,1.5438,1.5434,1.5435
EURCHF,20081218,230100,1.5434,1.5437,1.5434,1.5435
EURCHF,20081218,230200,1.5436,1.5438,1.5436,1.5436
EURCHF,20081218,230300,1.5435,1.5450,1.5434,1.5450
EURCHF,20081218,230400,1.5452,1.5452,1.5447,1.5447
EURCHF,20081218,230500,1.5448,1.5448,1.5430,1.5430
EURCHF,20081218,230600,1.5431,1.5440,1.5431,1.5440
EURCHF,20081218,230700,1.5441,1.5441,1.5439,1.5440
EURCHF,20081218,230800,1.5443,1.5451,1.5443,1.5450
EURCHF,20081218,230900,1.5451,1.5455,1.5451,1.5454
EURCHF,20081218,231000,1.5450,1.5450,1.5435,1.5435
EURCHF,20081218,231100,1.5441,1.5441,1.5439,1.5440
EURCHF,20081218,231200,1.5439,1.5441,1.5438,1.5441
EURCHF,20081218,231300,1.5442,1.5446,1.5442,1.5446
EURCHF,20081218,231400,1.5447,1.5447,1.5447,1.5447
EURCHF,20081218,231500,1.5446,1.5447,1.5446,1.5447
EURCHF,20081218,231600,1.5448,1.5449,1.5448,1.5448
EURCHF,20081218,231700,1.5449,1.5450,1.5448,1.5448
EURCHF,20081218,231800,1.5449,1.5449,1.5448,1.5448
EURCHF,20081218,231900,1.5449,1.5454,1.5449,1.5453
EURCHF,20081218,232000,1.5452,1.5454,1.5452,1.5453
EURCHF,20081218,232100,1.5454,1.5454,1.5451,1.5452
EURCHF,20081218,232200,1.5451,1.5451,1.5449,1.5449
EURCHF,20081218,232300,1.5450,1.5450,1.5447,1.5448
EURCHF,20081218,232400,1.5447,1.5448,1.5446,1.5446
EURCHF,20081218,232500,1.5448,1.5449,1.5448,1.5448
EURCHF,20081218,232600,1.5447,1.5449,1.5447,1.5449
EURCHF,20081218,232700,1.5447,1.5448,1.5447,1.5448
EURCHF,20081218,232800,1.5447,1.5448,1.5447,1.5447
EURCHF,20081218,232900,1.5446,1.5449,1.5446,1.5447
EURCHF,20081218,233000,1.5448,1.5449,1.5448,1.5449
EURCHF,20081218,233100,1.5450,1.5450,1.5448,1.5448
EURCHF,20081218,233200,1.5447,1.5447,1.5445,1.5445
EURCHF,20081218,233300,1.5444,1.5444,1.5444,1.5444
EURCHF,20081218,233400,1.5445,1.5445,1.5441,1.5444
EURCHF,20081218,233500,1.5440,1.5440,1.5434,1.5434
EURCHF,20081218,233600,1.5433,1.5434,1.5433,1.5434
EURCHF,20081218,233700,1.5435,1.5436,1.5435,1.5435
EURCHF,20081218,233800,1.5436,1.5438,1.5436,1.5438
EURCHF,20081218,233900,1.5436,1.5437,1.5436,1.5437
EURCHF,20081218,234000,1.5436,1.5438,1.5435,1.5435
EURCHF,20081218,234100,1.5434,1.5436,1.5434,1.5434
EURCHF,20081218,234200,1.5433,1.5434,1.5430,1.5430
EURCHF,20081218,234300,1.5429,1.5429,1.5425,1.5426
EURCHF,20081218,234400,1.5427,1.5427,1.5425,1.5425
EURCHF,20081218,234500,1.5426,1.5427,1.5425,1.5426
EURCHF,20081218,234600,1.5427,1.5427,1.5424,1.5425
EURCHF,20081218,234700,1.5426,1.5426,1.5426,1.5426
EURCHF,20081218,234800,1.5425,1.5427,1.5425,1.5426
EURCHF,20081218,234900,1.5427,1.5429,1.5425,1.5425
EURCHF,20081218,235000,1.5426,1.5426,1.5424,1.5424
EURCHF,20081218,235100,1.5425,1.5425,1.5422,1.5425
EURCHF,20081218,235200,1.5426,1.5428,1.5426,1.5428
EURCHF,20081218,235300,1.5429,1.5429,1.5424,1.5426
EURCHF,20081218,235400,1.5425,1.5426,1.5425,1.5426
EURCHF,20081218,235500,1.5426,1.5427,1.5426,1.5426
EURCHF,20081218,235600,1.5427,1.5427,1.5426,1.5426
EURCHF,20081218,235700,1.5427,1.5427,1.5425,1.5426
EURCHF,20081218,235800,1.5426,1.5426,1.5426,1.5426
EURCHF,20081218,235900,1.5426,1.5426,1.5426,1.5426
EURCHF,20081219,000000,1.5427,1.5428,1.5427,1.5428
EURJPY,20081218,000100,125.81,125.81,125.73,125.73
EURJPY,20081218,000200,125.74,125.78,125.74,125.78
EURJPY,20081218,000300,125.77,125.78,125.74,125.78
EURJPY,20081218,000400,125.79,125.79,125.72,125.72
EURJPY,20081218,000500,125.73,125.81,125.73,125.76
EURJPY,20081218,000600,125.75,125.76,125.74,125.75
EURJPY,20081218,000700,125.74,125.74,125.72,125.73
EURJPY,20081218,000800,125.75,125.84,125.75,125.83
EURJPY,20081218,000900,125.84,125.90,125.84,125.90
EURJPY,20081218,001000,125.91,125.94,125.91,125.94
EURJPY,20081218,001100,125.93,125.97,125.93,125.97
EURJPY,20081218,001200,125.99,126.02,125.99,126.00
EURJPY,20081218,001300,125.99,125.99,125.94,125.95
EURJPY,20081218,001400,125.96,125.96,125.92,125.92
EURJPY,20081218,001500,125.91,125.92,125.89,125.92
EURJPY,20081218,001600,125.91,125.92,125.87,125.87
EURJPY,20081218,001700,125.88,125.91,125.88,125.89
EURJPY,20081218,001800,125.88,125.88,125.85,125.85
EURJPY,20081218,001900,125.86,125.86,125.83,125.83
EURJPY,20081218,002000,125.84,125.84,125.81,125.81
EURJPY,20081218,002100,125.82,125.83,125.82,125.83
EURJPY,20081218,002200,125.82,125.83,125.81,125.82
EURJPY,20081218,002300,125.81,125.83,125.81,125.83
EURJPY,20081218,002400,125.82,125.85,125.82,125.85
EURJPY,20081218,002500,125.84,125.84,125.83,125.83
EURJPY,20081218,002600,125.83,125.83,125.83,125.83
EURJPY,20081218,002700,125.83,125.83,125.83,125.83
EURJPY,20081218,002800,125.84,125.89,125.84,125.84
EURJPY,20081218,002900,125.83,125.83,125.82,125.83
EURJPY,20081218,003000,125.82,125.82,125.75,125.75
EURJPY,20081218,003100,125.74,125.78,125.74,125.78
EURJPY,20081218,003200,125.79,125.79,125.76,125.76
EURJPY,20081218,003300,125.75,125.75,125.75,125.75
EURJPY,20081218,003400,125.75,125.75,125.74,125.74
EURJPY,20081218,003500,125.73,125.78,125.73,125.78
EURJPY,20081218,003600,125.79,125.81,125.79,125.81
EURJPY,20081218,003700,125.80,125.82,125.78,125.79
EURJPY,20081218,003800,125.78,125.79,125.77,125.78
EURJPY,20081218,003900,125.77,125.77,125.75,125.76
EURJPY,20081218,004000,125.75,125.76,125.72,125.72
EURJPY,20081218,004100,125.71,125.74,125.70,125.74
EURJPY,20081218,004200,125.75,125.82,125.75,125.81
EURJPY,20081218,004300,125.80,125.81,125.80,125.81
EURJPY,20081218,004400,125.80,125.81,125.80,125.81
EURJPY,20081218,004500,125.83,125.85,125.83,125.85
EURJPY,20081218,004600,125.86,125.86,125.78,125.78
EURJPY,20081218,004700,125.77,125.77,125.75,125.76
EURJPY,20081218,004800,125.77,125.79,125.77,125.78
EURJPY,20081218,004900,125.77,125.77,125.73,125.73
EURJPY,20081218,005000,125.74,125.75,125.72,125.72
EURJPY,20081218,005100,125.71,125.71,125.67,125.67
EURJPY,20081218,005200,125.68,125.69,125.68,125.69
EURJPY,20081218,005300,125.70,125.70,125.70,125.70
EURJPY,20081218,005400,125.71,125.72,125.70,125.70
EURJPY,20081218,005500,125.71,125.72,125.70,125.70
EURJPY,20081218,005600,125.71,125.73,125.71,125.73
EURJPY,20081218,005700,125.74,125.74,125.70,125.70
EURJPY,20081218,005800,125.71,125.71,125.68,125.70
EURJPY,20081218,005900,125.71,125.73,125.71,125.72
EURJPY,20081218,010000,125.71,125.73,125.71,125.72
EURJPY,20081218,010100,125.73,125.78,125.73,125.78
EURJPY,20081218,010200,125.79,125.79,125.76,125.76
EURJPY,20081218,010300,125.75,125.75,125.72,125.73
EURJPY,20081218,010400,125.74,125.74,125.67,125.68
EURJPY,20081218,010500,125.69,125.70,125.69,125.69
EURJPY,20081218,010600,125.70,125.72,125.69,125.70
EURJPY,20081218,010700,125.69,125.69,125.67,125.68
EURJPY,20081218,010800,125.67,125.69,125.67,125.68
EURJPY,20081218,010900,125.69,125.69,125.66,125.66
EURJPY,20081218,011000,125.65,125.68,125.65,125.68
EURJPY,20081218,011100,125.69,125.70,125.67,125.67
EURJPY,20081218,011200,125.66,125.67,125.66,125.67
EURJPY,20081218,011300,125.69,125.72,125.69,125.70
EURJPY,20081218,011400,125.71,125.72,125.70,125.71
EURJPY,20081218,011500,125.72,125.72,125.70,125.72
EURJPY,20081218,011600,125.74,125.76,125.74,125.76
EURJPY,20081218,011700,125.77,125.80,125.77,125.80
EURJPY,20081218,011800,125.81,125.83,125.74,125.74
EURJPY,20081218,011900,125.72,125.72,125.69,125.70
EURJPY,20081218,012000,125.71,125.71,125.69,125.70
EURJPY,20081218,012100,125.69,125.71,125.68,125.71
EURJPY,20081218,012200,125.72,125.74,125.71,125.73
EURJPY,20081218,012300,125.72,125.75,125.72,125.74
EURJPY,20081218,012400,125.75,125.77,125.75,125.75
EURJPY,20081218,012500,125.76,125.79,125.75,125.79
EURJPY,20081218,012600,125.80,125.80,125.78,125.78
EURJPY,20081218,012700,125.79,125.80,125.79,125.79
EURJPY,20081218,012800,125.81,125.85,125.81,125.85
EURJPY,20081218,012900,125.86,125.89,125.86,125.88
EURJPY,20081218,013000,125.89,125.93,125.89,125.92
EURJPY,20081218,013100,125.93,126.04,125.93,126.04
EURJPY,20081218,013200,126.03,126.04,126.02,126.02
EURJPY,20081218,013300,126.03,126.03,125.95,125.97
EURJPY,20081218,013400,125.96,125.98,125.96,125.97
EURJPY,20081218,013500,125.98,126.00,125.98,126.00
EURJPY,20081218,013600,125.99,126.00,125.99,126.00
EURJPY,20081218,013700,126.01,126.04,126.01,126.04
EURJPY,20081218,013800,126.03,126.04,126.03,126.03
EURJPY,20081218,013900,126.04,126.06,126.04,126.06
EURJPY,20081218,014000,126.07,126.11,126.07,126.11
EURJPY,20081218,014100,126.10,126.14,126.10,126.14
EURJPY,20081218,014200,126.13,126.17,126.13,126.16
EURJPY,20081218,014300,126.17,126.30,126.17,126.29
EURJPY,20081218,014400,126.30,126.30,126.26,126.26
EURJPY,20081218,014500,126.27,126.29,126.27,126.29
EURJPY,20081218,014600,126.30,126.30,126.24,126.25
EURJPY,20081218,014700,126.24,126.25,126.22,126.24
EURJPY,20081218,014800,126.20,126.20,126.11,126.11
EURJPY,20081218,014900,126.12,126.16,126.12,126.13
EURJPY,20081218,015000,126.14,126.14,126.11,126.12
EURJPY,20081218,015100,126.11,126.11,126.05,126.05
EURJPY,20081218,015200,126.03,126.03,125.98,126.02
EURJPY,20081218,015300,126.01,126.06,126.00,126.06
EURJPY,20081218,015400,126.07,126.11,126.07,126.08
EURJPY,20081218,015500,126.09,126.09,126.02,126.08
EURJPY,20081218,015600,126.07,126.08,126.06,126.07
EURJPY,20081218,015700,126.06,126.08,126.03,126.03
EURJPY,20081218,015800,126.02,126.06,126.02,126.06
EURJPY,20081218,015900,126.07,126.11,126.07,126.11
EURJPY,20081218,020000,126.12,126.24,126.12,126.23
EURJPY,20081218,020100,126.22,126.22,126.16,126.17
EURJPY,20081218,020200,126.16,126.19,126.11,126.11
EURJPY,20081218,020300,126.12,126.18,126.11,126.18
EURJPY,20081218,020400,126.17,126.17,126.14,126.14
EURJPY,20081218,020500,126.15,126.18,126.15,126.17
EURJPY,20081218,020600,126.16,126.17,126.16,126.17
EURJPY,20081218,020700,126.18,126.37,126.18,126.37
EURJPY,20081218,020800,126.36,126.43,126.36,126.40
EURJPY,20081218,020900,126.41,126.49,126.41,126.48
EURJPY,20081218,021000,126.47,126.50,126.46,126.50
EURJPY,20081218,021100,126.51,126.51,126.47,126.49
EURJPY,20081218,021200,126.48,126.48,126.39,126.41
EURJPY,20081218,021300,126.40,126.41,126.40,126.41
EURJPY,20081218,021400,126.42,126.48,126.42,126.42
EURJPY,20081218,021500,126.41,126.41,126.36,126.36
EURJPY,20081218,021600,126.35,126.36,126.28,126.28
EURJPY,20081218,021700,126.29,126.33,126.29,126.33
EURJPY,20081218,021800,126.32,126.32,126.27,126.28
EURJPY,20081218,021900,126.29,126.39,126.28,126.39
EURJPY,20081218,022000,126.38,126.39,126.34,126.39
EURJPY,20081218,022100,126.38,126.38,126.34,126.35
EURJPY,20081218,022200,126.34,126.35,126.34,126.34
EURJPY,20081218,022300,126.35,126.37,126.35,126.37
EURJPY,20081218,022400,126.36,126.43,126.36,126.43
EURJPY,20081218,022500,126.44,126.47,126.43,126.46
EURJPY,20081218,022600,126.45,126.45,126.43,126.43
EURJPY,20081218,022700,126.42,126.43,126.38,126.39
EURJPY,20081218,022800,126.40,126.42,126.39,126.41
EURJPY,20081218,022900,126.40,126.41,126.36,126.39
EURJPY,20081218,023000,126.38,126.39,126.38,126.38
EURJPY,20081218,023100,126.37,126.40,126.37,126.38
EURJPY,20081218,023200,126.39,126.39,126.39,126.39
EURJPY,20081218,023300,126.38,126.38,126.38,126.38
EURJPY,20081218,023400,126.38,126.38,126.35,126.35
EURJPY,20081218,023500,126.34,126.35,126.34,126.34
EURJPY,20081218,023600,126.33,126.36,126.33,126.36
EURJPY,20081218,023700,126.35,126.38,126.33,126.38
EURJPY,20081218,023800,126.39,126.40,126.36,126.36
EURJPY,20081218,023900,126.37,126.37,126.35,126.36
EURJPY,20081218,024000,126.37,126.38,126.37,126.38
EURJPY,20081218,024100,126.39,126.43,126.39,126.43
EURJPY,20081218,024200,126.42,126.43,126.42,126.43
EURJPY,20081218,024300,126.42,126.42,126.41,126.41
EURJPY,20081218,024400,126.42,126.44,126.42,126.43
EURJPY,20081218,024500,126.44,126.48,126.44,126.48
EURJPY,20081218,024600,126.50,126.59,126.50,126.59
EURJPY,20081218,024700,126.60,126.61,126.57,126.58
EURJPY,20081218,024800,126.58,126.59,126.58,126.59
EURJPY,20081218,024900,126.58,126.61,126.57,126.58
EURJPY,20081218,025000,126.59,126.67,126.59,126.64
EURJPY,20081218,025100,126.63,126.65,126.62,126.64
EURJPY,20081218,025200,126.62,126.63,126.62,126.63
EURJPY,20081218,025300,126.62,126.62,126.59,126.61
EURJPY,20081218,025400,126.62,126.64,126.61,126.64
EURJPY,20081218,025500,126.65,126.67,126.64,126.67
EURJPY,20081218,025600,126.68,126.72,126.68,126.71
EURJPY,20081218,025700,126.72,126.72,126.68,126.68
EURJPY,20081218,025800,126.69,126.70,126.68,126.69
EURJPY,20081218,025900,126.68,126.68,126.62,126.63
EURJPY,20081218,030000,126.64,126.64,126.61,126.63
EURJPY,20081218,030100,126.64,126.67,126.64,126.67
EURJPY,20081218,030200,126.66,126.66,126.61,126.61
EURJPY,20081218,030300,126.62,126.71,126.62,126.71
EURJPY,20081218,030400,126.72,126.72,126.61,126.62
EURJPY,20081218,030500,126.61,126.61,126.38,126.42
EURJPY,20081218,030600,126.41,126.46,126.41,126.46
EURJPY,20081218,030700,126.47,126.47,126.37,126.37
EURJPY,20081218,030800,126.38,126.39,126.37,126.39
EURJPY,20081218,030900,126.38,126.43,126.38,126.43
EURJPY,20081218,031000,126.44,126.48,126.43,126.43
EURJPY,20081218,031100,126.42,126.44,126.42,126.44
EURJPY,20081218,031200,126.43,126.43,126.40,126.42
EURJPY,20081218,031300,126.43,126.47,126.43,126.44
EURJPY,20081218,031400,126.43,126.44,126.42,126.43
EURJPY,20081218,031500,126.44,126.44,126.43,126.43
EURJPY,20081218,031600,126.42,126.48,126.42,126.48
EURJPY,20081218,031700,126.49,126.51,126.49,126.50
EURJPY,20081218,031800,126.49,126.49,126.45,126.46
EURJPY,20081218,031900,126.47,126.48,126.44,126.44
EURJPY,20081218,032000,126.43,126.43,126.39,126.39
EURJPY,20081218,032100,126.38,126.38,126.37,126.38
EURJPY,20081218,032200,126.37,126.41,126.36,126.41
EURJPY,20081218,032300,126.40,126.40,126.38,126.39
EURJPY,20081218,032400,126.40,126.43,126.39,126.42
EURJPY,20081218,032500,126.41,126.43,126.41,126.43
EURJPY,20081218,032600,126.44,126.44,126.42,126.42
EURJPY,20081218,032700,126.43,126.49,126.43,126.49
EURJPY,20081218,032800,126.50,126.52,126.49,126.52
EURJPY,20081218,032900,126.51,126.51,126.48,126.50
EURJPY,20081218,033000,126.51,126.54,126.51,126.54
EURJPY,20081218,033100,126.53,126.53,126.50,126.51
EURJPY,20081218,033200,126.52,126.56,126.52,126.52
EURJPY,20081218,033300,126.51,126.51,126.49,126.49
EURJPY,20081218,033400,126.48,126.51,126.47,126.50
EURJPY,20081218,033500,126.49,126.51,126.49,126.50
EURJPY,20081218,033600,126.51,126.51,126.49,126.50
EURJPY,20081218,033700,126.50,126.51,126.50,126.51
EURJPY,20081218,033800,126.50,126.50,126.50,126.50
EURJPY,20081218,033900,126.51,126.53,126.51,126.53
EURJPY,20081218,034000,126.52,126.52,126.51,126.51
EURJPY,20081218,034100,126.52,126.53,126.51,126.51
EURJPY,20081218,034200,126.52,126.53,126.51,126.53
EURJPY,20081218,034300,126.54,126.57,126.54,126.57
EURJPY,20081218,034400,126.58,126.58,126.56,126.56
EURJPY,20081218,034500,126.57,126.57,126.56,126.57
EURJPY,20081218,034600,126.58,126.58,126.56,126.56
EURJPY,20081218,034700,126.57,126.58,126.56,126.57
EURJPY,20081218,034800,126.56,126.57,126.56,126.56
EURJPY,20081218,034900,126.57,126.57,126.55,126.56
EURJPY,20081218,035000,126.57,126.57,126.56,126.56
EURJPY,20081218,035100,126.57,126.57,126.55,126.56
EURJPY,20081218,035200,126.57,126.57,126.55,126.55
EURJPY,20081218,035300,126.56,126.56,126.54,126.55
EURJPY,20081218,035400,126.54,126.55,126.54,126.55
EURJPY,20081218,035500,126.54,126.54,126.53,126.53
EURJPY,20081218,035600,126.54,126.55,126.52,126.53
EURJPY,20081218,035700,126.52,126.53,126.51,126.53
EURJPY,20081218,035800,126.52,126.52,126.50,126.50
EURJPY,20081218,035900,126.50,126.51,126.50,126.51
EURJPY,20081218,040000,126.50,126.51,126.50,126.51
EURJPY,20081218,040100,126.52,126.55,126.52,126.55
EURJPY,20081218,040200,126.54,126.55,126.52,126.55
EURJPY,20081218,040300,126.56,126.56,126.56,126.56
EURJPY,20081218,040400,126.56,126.56,126.56,126.56
EURJPY,20081218,040500,126.57,126.61,126.57,126.61
EURJPY,20081218,040600,126.62,126.62,126.62,126.62
EURJPY,20081218,040700,126.61,126.62,126.59,126.59
EURJPY,20081218,040800,126.58,126.59,126.58,126.59
EURJPY,20081218,040900,126.58,126.61,126.58,126.61
EURJPY,20081218,041000,126.61,126.62,126.61,126.62
EURJPY,20081218,041100,126.63,126.63,126.62,126.63
EURJPY,20081218,041200,126.64,126.64,126.61,126.61
EURJPY,20081218,041300,126.62,126.63,126.62,126.63
EURJPY,20081218,041400,126.62,126.65,126.61,126.64
EURJPY,20081218,041500,126.63,126.63,126.61,126.61
EURJPY,20081218,041600,126.62,126.62,126.61,126.62
EURJPY,20081218,041700,126.61,126.62,126.61,126.62
EURJPY,20081218,041800,126.62,126.64,126.62,126.64
EURJPY,20081218,041900,126.63,126.64,126.63,126.63
EURJPY,20081218,042000,126.62,126.62,126.61,126.62
EURJPY,20081218,042100,126.61,126.63,126.61,126.62
EURJPY,20081218,042200,126.63,126.66,126.62,126.62
EURJPY,20081218,042300,126.61,126.61,126.53,126.53
EURJPY,20081218,042400,126.54,126.54,126.50,126.50
EURJPY,20081218,042500,126.49,126.49,126.41,126.41
EURJPY,20081218,042600,126.39,126.44,126.38,126.43
EURJPY,20081218,042700,126.42,126.49,126.42,126.48
EURJPY,20081218,042800,126.46,126.48,126.44,126.48
EURJPY,20081218,042900,126.50,126.56,126.50,126.56
EURJPY,20081218,043000,126.55,126.55,126.50,126.50
EURJPY,20081218,043100,126.49,126.49,126.44,126.48
EURJPY,20081218,043200,126.49,126.49,126.43,126.43
EURJPY,20081218,043300,126.44,126.46,126.44,126.45
EURJPY,20081218,043400,126.46,126.49,126.45,126.48
EURJPY,20081218,043500,126.49,126.50,126.48,126.49
EURJPY,20081218,043600,126.48,126.48,126.43,126.43
EURJPY,20081218,043700,126.44,126.47,126.44,126.45
EURJPY,20081218,043800,126.44,126.44,126.40,126.40
EURJPY,20081218,043900,126.39,126.39,126.35,126.37
EURJPY,20081218,044000,126.38,126.47,126.38,126.47
EURJPY,20081218,044100,126.48,126.48,126.34,126.34
EURJPY,20081218,044200,126.33,126.36,126.32,126.36
EURJPY,20081218,044300,126.37,126.39,126.35,126.36
EURJPY,20081218,044400,126.37,126.39,126.29,126.29
EURJPY,20081218,044500,126.30,126.32,126.28,126.31
EURJPY,20081218,044600,126.32,126.33,126.31,126.31
EURJPY,20081218,044700,126.32,126.32,126.32,126.32
EURJPY,20081218,044800,126.33,126.33,126.24,126.24
EURJPY,20081218,044900,126.25,126.25,126.20,126.20
EURJPY,20081218,045000,126.19,126.22,126.19,126.22
EURJPY,20081218,045100,126.21,126.21,126.21,126.21
EURJPY,20081218,045200,126.22,126.23,126.22,126.22
EURJPY,20081218,045300,126.23,126.23,126.20,126.22
EURJPY,20081218,045400,126.21,126.27,126.21,126.27
EURJPY,20081218,045500,126.28,126.31,126.28,126.31
EURJPY,20081218,045600,126.32,126.35,126.30,126.30
EURJPY,20081218,045700,126.29,126.29,126.27,126.28
EURJPY,20081218,045800,126.28,126.29,126.28,126.28
EURJPY,20081218,045900,126.29,126.30,126.28,126.28
EURJPY,20081218,050000,126.29,126.30,126.28,126.30
EURJPY,20081218,050100,126.29,126.32,126.29,126.32
EURJPY,20081218,050200,126.33,126.39,126.33,126.37
EURJPY,20081218,050300,126.36,126.36,126.35,126.36
EURJPY,20081218,050400,126.35,126.35,126.32,126.34
EURJPY,20081218,050500,126.35,126.39,126.34,126.39
EURJPY,20081218,050600,126.41,126.45,126.39,126.39
EURJPY,20081218,050700,126.40,126.41,126.40,126.41
EURJPY,20081218,050800,126.42,126.45,126.42,126.44
EURJPY,20081218,050900,126.45,126.45,126.43,126.43
EURJPY,20081218,051000,126.44,126.45,126.44,126.45
EURJPY,20081218,051100,126.44,126.45,126.44,126.45
EURJPY,20081218,051200,126.46,126.46,126.45,126.45
EURJPY,20081218,051300,126.46,126.49,126.46,126.49
EURJPY,20081218,051400,126.50,126.51,126.48,126.51
EURJPY,20081218,051500,126.52,126.52,126.51,126.51
EURJPY,20081218,051600,126.52,126.57,126.52,126.57
EURJPY,20081218,051700,126.58,126.58,126.55,126.56
EURJPY,20081218,051800,126.57,126.59,126.57,126.59
EURJPY,20081218,051900,126.60,126.62,126.60,126.62
EURJPY,20081218,052000,126.61,126.61,126.54,126.56
EURJPY,20081218,052100,126.57,126.58,126.54,126.56
EURJPY,20081218,052200,126.57,126.58,126.51,126.51
EURJPY,20081218,052300,126.52,126.52,126.47,126.49
EURJPY,20081218,052400,126.50,126.51,126.49,126.51
EURJPY,20081218,052500,126.50,126.51,126.47,126.50
EURJPY,20081218,052600,126.52,126.55,126.50,126.50
EURJPY,20081218,052700,126.49,126.49,126.47,126.48
EURJPY,20081218,052800,126.49,126.51,126.47,126.47
EURJPY,20081218,052900,126.46,126.46,126.46,126.46
EURJPY,20081218,053000,126.47,126.50,126.47,126.50
EURJPY,20081218,053100,126.49,126.52,126.47,126.47
EURJPY,20081218,053200,126.46,126.51,126.45,126.48
EURJPY,20081218,053300,126.49,126.51,126.48,126.51
EURJPY,20081218,053400,126.52,126.53,126.50,126.51
EURJPY,20081218,053500,126.50,126.51,126.50,126.51
EURJPY,20081218,053600,126.50,126.52,126.50,126.50
EURJPY,20081218,053700,126.51,126.52,126.51,126.52
EURJPY,20081218,053800,126.51,126.53,126.50,126.51
EURJPY,20081218,053900,126.52,126.52,126.50,126.50
EURJPY,20081218,054000,126.50,126.51,126.50,126.51
EURJPY,20081218,054100,126.50,126.50,126.48,126.49
EURJPY,20081218,054200,126.50,126.54,126.50,126.53
EURJPY,20081218,054300,126.52,126.52,126.50,126.51
EURJPY,20081218,054400,126.52,126.52,126.51,126.51
EURJPY,20081218,054500,126.52,126.54,126.52,126.54
EURJPY,20081218,054600,126.53,126.58,126.53,126.58
EURJPY,20081218,054700,126.59,126.60,126.56,126.59
EURJPY,20081218,054800,126.58,126.58,126.55,126.55
EURJPY,20081218,054900,126.54,126.58,126.54,126.58
EURJPY,20081218,055000,126.59,126.59,126.57,126.58
EURJPY,20081218,055100,126.59,126.59,126.57,126.58
EURJPY,20081218,055200,126.59,126.61,126.59,126.60
EURJPY,20081218,055300,126.59,126.60,126.58,126.58
EURJPY,20081218,055400,126.57,126.58,126.56,126.57
EURJPY,20081218,055500,126.58,126.61,126.58,126.58
EURJPY,20081218,055600,126.59,126.59,126.56,126.59
EURJPY,20081218,055700,126.60,126.63,126.59,126.63
EURJPY,20081218,055800,126.62,126.66,126.62,126.63
EURJPY,20081218,055900,126.62,126.64,126.62,126.64
EURJPY,20081218,060000,126.63,126.63,126.61,126.61
EURJPY,20081218,060100,126.60,126.60,126.59,126.60
EURJPY,20081218,060200,126.59,126.63,126.59,126.62
EURJPY,20081218,060300,126.63,126.64,126.62,126.62
EURJPY,20081218,060400,126.61,126.62,126.60,126.61
EURJPY,20081218,060500,126.60,126.60,126.59,126.59
EURJPY,20081218,060600,126.58,126.59,126.58,126.58
EURJPY,20081218,060700,126.58,126.58,126.58,126.58
EURJPY,20081218,060800,126.57,126.58,126.56,126.58
EURJPY,20081218,060900,126.59,126.59,126.58,126.58
EURJPY,20081218,061000,126.59,126.61,126.59,126.61
EURJPY,20081218,061100,126.62,126.63,126.62,126.62
EURJPY,20081218,061200,126.63,126.68,126.63,126.67
EURJPY,20081218,061300,126.66,126.67,126.64,126.64
EURJPY,20081218,061400,126.63,126.63,126.56,126.62
EURJPY,20081218,061500,126.63,126.63,126.61,126.61
EURJPY,20081218,061600,126.60,126.61,126.60,126.60
EURJPY,20081218,061700,126.61,126.64,126.61,126.63
EURJPY,20081218,061800,126.62,126.64,126.62,126.64
EURJPY,20081218,061900,126.63,126.65,126.62,126.64
EURJPY,20081218,062000,126.65,126.65,126.64,126.64
EURJPY,20081218,062100,126.65,126.76,126.65,126.76
EURJPY,20081218,062200,126.75,126.78,126.72,126.77
EURJPY,20081218,062300,126.78,126.79,126.73,126.74
EURJPY,20081218,062400,126.75,126.76,126.73,126.73
EURJPY,20081218,062500,126.74,126.74,126.72,126.73
EURJPY,20081218,062600,126.74,126.94,126.74,126.92
EURJPY,20081218,062700,126.91,126.98,126.89,126.97
EURJPY,20081218,062800,126.98,127.00,126.97,127.00
EURJPY,20081218,062900,127.01,127.05,127.01,127.05
EURJPY,20081218,063000,127.06,127.06,127.00,127.00
EURJPY,20081218,063100,127.01,127.01,126.97,127.00
EURJPY,20081218,063200,126.99,126.99,126.91,126.91
EURJPY,20081218,063300,126.90,126.95,126.88,126.88
EURJPY,20081218,063400,126.87,126.88,126.84,126.84
EURJPY,20081218,063500,126.85,126.88,126.85,126.88
EURJPY,20081218,063600,126.89,127.03,126.89,127.01
EURJPY,20081218,063700,127.00,127.03,127.00,127.02
EURJPY,20081218,063800,127.03,127.07,127.02,127.07
EURJPY,20081218,063900,127.06,127.09,127.06,127.08
EURJPY,20081218,064000,127.07,127.08,127.04,127.04
EURJPY,20081218,064100,127.03,127.03,127.02,127.03
EURJPY,20081218,064200,127.02,127.04,127.02,127.04
EURJPY,20081218,064300,127.05,127.07,127.03,127.05
EURJPY,20081218,064400,127.06,127.11,127.06,127.10
EURJPY,20081218,064500,127.11,127.11,127.09,127.10
EURJPY,20081218,064600,127.09,127.10,127.08,127.09
EURJPY,20081218,064700,127.08,127.11,127.06,127.11
EURJPY,20081218,064800,127.12,127.12,127.09,127.10
EURJPY,20081218,064900,127.11,127.11,127.10,127.10
EURJPY,20081218,065000,127.09,127.12,127.09,127.12
EURJPY,20081218,065100,127.11,127.11,127.06,127.06
EURJPY,20081218,065200,127.05,127.05,126.98,126.99
EURJPY,20081218,065300,126.98,126.99,126.96,126.99
EURJPY,20081218,065400,127.00,127.03,127.00,127.00
EURJPY,20081218,065500,126.99,126.99,126.92,126.93
EURJPY,20081218,065600,126.92,126.94,126.91,126.94
EURJPY,20081218,065700,126.95,127.00,126.94,127.00
EURJPY,20081218,065800,126.99,127.00,126.97,126.99
EURJPY,20081218,065900,127.00,127.08,127.00,127.07
EURJPY,20081218,070000,127.06,127.06,127.01,127.05
EURJPY,20081218,070100,127.04,127.05,127.00,127.04
EURJPY,20081218,070200,127.03,127.03,126.97,127.00
EURJPY,20081218,070300,127.01,127.01,126.96,126.96
EURJPY,20081218,070400,126.94,126.97,126.92,126.92
EURJPY,20081218,070500,126.91,126.93,126.90,126.91
EURJPY,20081218,070600,126.90,126.90,126.84,126.84
EURJPY,20081218,070700,126.83,126.83,126.75,126.80
EURJPY,20081218,070800,126.81,126.83,126.74,126.79
EURJPY,20081218,070900,126.78,126.87,126.78,126.86
EURJPY,20081218,071000,126.85,126.85,126.82,126.83
EURJPY,20081218,071100,126.84,126.86,126.84,126.86
EURJPY,20081218,071200,126.87,126.92,126.87,126.92
EURJPY,20081218,071300,126.91,126.92,126.86,126.87
EURJPY,20081218,071400,126.88,126.91,126.88,126.91
EURJPY,20081218,071500,126.90,126.90,126.84,126.85
EURJPY,20081218,071600,126.84,126.84,126.79,126.79
EURJPY,20081218,071700,126.80,126.83,126.79,126.80
EURJPY,20081218,071800,126.79,126.83,126.79,126.83
EURJPY,20081218,071900,126.82,126.82,126.73,126.73
EURJPY,20081218,072000,126.74,126.83,126.73,126.81
EURJPY,20081218,072100,126.80,126.81,126.77,126.81
EURJPY,20081218,072200,126.82,126.87,126.82,126.85
EURJPY,20081218,072300,126.86,126.90,126.86,126.89
EURJPY,20081218,072400,126.90,127.04,126.90,127.03
EURJPY,20081218,072500,127.04,127.12,127.04,127.09
EURJPY,20081218,072600,127.10,127.11,127.08,127.11
EURJPY,20081218,072700,127.12,127.22,127.12,127.20
EURJPY,20081218,072800,127.21,127.38,127.21,127.33
EURJPY,20081218,072900,127.34,127.35,127.30,127.31
EURJPY,20081218,073000,127.32,127.33,127.24,127.24
EURJPY,20081218,073100,127.22,127.22,127.05,127.06
EURJPY,20081218,073200,127.05,127.09,127.04,127.07
EURJPY,20081218,073300,127.06,127.07,127.06,127.07
EURJPY,20081218,073400,127.06,127.06,126.87,126.88
EURJPY,20081218,073500,126.89,127.00,126.89,127.00
EURJPY,20081218,073600,127.01,127.03,127.01,127.02
EURJPY,20081218,073700,127.00,127.00,126.98,127.00
EURJPY,20081218,073800,127.01,127.09,127.01,127.02
EURJPY,20081218,073900,127.03,127.03,126.97,126.97
EURJPY,20081218,074000,126.98,126.99,126.93,126.99
EURJPY,20081218,074100,126.97,127.00,126.97,126.99
EURJPY,20081218,074200,126.98,126.98,126.87,126.89
EURJPY,20081218,074300,126.88,126.89,126.84,126.84
EURJPY,20081218,074400,126.83,126.83,126.76,126.76
EURJPY,20081218,074500,126.77,126.77,126.75,126.75
EURJPY,20081218,074600,126.76,126.78,126.74,126.75
EURJPY,20081218,074700,126.76,126.76,126.69,126.70
EURJPY,20081218,074800,126.71,126.76,126.71,126.75
EURJPY,20081218,074900,126.76,126.77,126.75,126.75
EURJPY,20081218,075000,126.76,126.76,126.74,126.74
EURJPY,20081218,075100,126.73,126.73,126.69,126.73
EURJPY,20081218,075200,126.74,126.75,126.70,126.70
EURJPY,20081218,075300,126.69,126.69,126.66,126.67
EURJPY,20081218,075400,126.68,126.70,126.68,126.68
EURJPY,20081218,075500,126.67,126.67,126.66,126.67
EURJPY,20081218,075600,126.66,126.66,126.59,126.62
EURJPY,20081218,075700,126.64,126.64,126.62,126.62
EURJPY,20081218,075800,126.63,126.63,126.55,126.55
EURJPY,20081218,075900,126.57,126.71,126.57,126.70
EURJPY,20081218,080000,126.71,126.82,126.71,126.82
EURJPY,20081218,080100,126.81,126.81,126.78,126.78
EURJPY,20081218,080200,126.77,126.77,126.73,126.74
EURJPY,20081218,080300,126.75,126.76,126.70,126.70
EURJPY,20081218,080400,126.71,126.71,126.66,126.66
EURJPY,20081218,080500,126.67,126.68,126.66,126.67
EURJPY,20081218,080600,126.66,126.74,126.66,126.74
EURJPY,20081218,080700,126.75,126.83,126.74,126.74
EURJPY,20081218,080800,126.68,126.68,126.50,126.53
EURJPY,20081218,080900,126.54,126.57,126.54,126.57
EURJPY,20081218,081000,126.59,126.62,126.59,126.62
EURJPY,20081218,081100,126.63,126.63,126.58,126.61
EURJPY,20081218,081200,126.63,126.70,126.63,126.69
EURJPY,20081218,081300,126.68,126.69,126.66,126.67
EURJPY,20081218,081400,126.66,126.67,126.66,126.66
EURJPY,20081218,081500,126.67,126.67,126.66,126.66
EURJPY,20081218,081600,126.67,126.67,126.61,126.61
EURJPY,20081218,081700,126.60,126.61,126.58,126.61
EURJPY,20081218,081800,126.62,126.62,126.51,126.51
EURJPY,20081218,081900,126.50,126.50,126.43,126.47
EURJPY,20081218,082000,126.48,126.48,126.44,126.47
EURJPY,20081218,082100,126.48,126.49,126.38,126.44
EURJPY,20081218,082200,126.45,126.45,126.39,126.43
EURJPY,20081218,082300,126.42,126.68,126.39,126.68
EURJPY,20081218,082400,126.66,126.66,126.58,126.62
EURJPY,20081218,082500,126.63,126.80,126.63,126.73
EURJPY,20081218,082600,126.74,126.77,126.63,126.68
EURJPY,20081218,082700,126.67,126.69,126.63,126.64
EURJPY,20081218,082800,126.66,126.67,126.63,126.63
EURJPY,20081218,082900,126.60,126.61,126.50,126.58
EURJPY,20081218,083000,126.59,126.59,126.42,126.42
EURJPY,20081218,083100,126.43,126.59,126.43,126.58
EURJPY,20081218,083200,126.57,126.65,126.57,126.61
EURJPY,20081218,083300,126.59,126.59,126.47,126.47
EURJPY,20081218,083400,126.46,126.47,126.42,126.47
EURJPY,20081218,083500,126.49,126.54,126.49,126.54
EURJPY,20081218,083600,126.55,126.58,126.54,126.56
EURJPY,20081218,083700,126.55,126.56,126.52,126.54
EURJPY,20081218,083800,126.55,126.55,126.53,126.55
EURJPY,20081218,083900,126.54,126.54,126.50,126.51
EURJPY,20081218,084000,126.52,126.55,126.43,126.43
EURJPY,20081218,084100,126.36,126.36,126.24,126.32
EURJPY,20081218,084200,126.33,126.34,126.29,126.34
EURJPY,20081218,084300,126.35,126.45,126.35,126.45
EURJPY,20081218,084400,126.44,126.44,126.36,126.36
EURJPY,20081218,084500,126.37,126.43,126.36,126.42
EURJPY,20081218,084600,126.41,126.42,126.39,126.42
EURJPY,20081218,084700,126.43,126.44,126.40,126.41
EURJPY,20081218,084800,126.42,126.43,126.37,126.41
EURJPY,20081218,084900,126.40,126.40,126.34,126.36
EURJPY,20081218,085000,126.37,126.40,126.37,126.39
EURJPY,20081218,085100,126.38,126.38,126.36,126.36
EURJPY,20081218,085200,126.34,126.34,126.27,126.30
EURJPY,20081218,085300,126.29,126.38,126.28,126.38
EURJPY,20081218,085400,126.40,126.55,126.39,126.54
EURJPY,20081218,085500,126.55,126.58,126.53,126.57
EURJPY,20081218,085600,126.58,126.71,126.58,126.61
EURJPY,20081218,085700,126.59,126.72,126.59,126.70
EURJPY,20081218,085800,126.76,126.90,126.70,126.75
EURJPY,20081218,085900,126.77,126.83,126.75,126.77
EURJPY,20081218,090000,126.78,126.78,126.73,126.74
EURJPY,20081218,090100,126.75,126.76,126.63,126.64
EURJPY,20081218,090200,126.66,126.69,126.61,126.67
EURJPY,20081218,090300,126.68,126.72,126.66,126.72
EURJPY,20081218,090400,126.73,126.73,126.67,126.72
EURJPY,20081218,090500,126.71,126.72,126.67,126.67
EURJPY,20081218,090600,126.68,126.69,126.66,126.69
EURJPY,20081218,090700,126.68,126.78,126.68,126.70
EURJPY,20081218,090800,126.71,126.73,126.67,126.69
EURJPY,20081218,090900,126.70,126.72,126.63,126.70
EURJPY,20081218,091000,126.69,126.69,126.58,126.60
EURJPY,20081218,091100,126.59,126.59,126.57,126.58
EURJPY,20081218,091200,126.57,126.58,126.49,126.49
EURJPY,20081218,091300,126.47,126.47,126.36,126.41
EURJPY,20081218,091400,126.42,126.43,126.38,126.43
EURJPY,20081218,091500,126.47,126.58,126.45,126.58
EURJPY,20081218,091600,126.59,126.62,126.56,126.61
EURJPY,20081218,091700,126.62,126.72,126.62,126.72
EURJPY,20081218,091800,126.74,126.86,126.74,126.83
EURJPY,20081218,091900,126.81,126.81,126.78,126.78
EURJPY,20081218,092000,126.79,126.83,126.79,126.80
EURJPY,20081218,092100,126.79,126.79,126.70,126.77
EURJPY,20081218,092200,126.76,126.78,126.71,126.71
EURJPY,20081218,092300,126.72,126.83,126.72,126.79
EURJPY,20081218,092400,126.78,126.79,126.74,126.75
EURJPY,20081218,092500,126.76,126.85,126.76,126.81
EURJPY,20081218,092600,126.82,126.82,126.78,126.79
EURJPY,20081218,092700,126.80,126.84,126.79,126.80
EURJPY,20081218,092800,126.81,126.88,126.81,126.85
EURJPY,20081218,092900,126.86,126.98,126.86,126.96
EURJPY,20081218,093000,126.95,126.97,126.92,126.92
EURJPY,20081218,093100,126.93,126.99,126.88,126.88
EURJPY,20081218,093200,126.87,126.87,126.83,126.85
EURJPY,20081218,093300,126.86,126.99,126.86,126.99
EURJPY,20081218,093400,126.98,126.98,126.88,126.89
EURJPY,20081218,093500,126.88,126.88,126.83,126.84
EURJPY,20081218,093600,126.85,126.91,126.83,126.89
EURJPY,20081218,093700,126.90,126.91,126.80,126.81
EURJPY,20081218,093800,126.80,126.87,126.80,126.86
EURJPY,20081218,093900,126.92,126.98,126.89,126.89
EURJPY,20081218,094000,126.88,126.89,126.82,126.85
EURJPY,20081218,094100,126.84,126.87,126.84,126.86
EURJPY,20081218,094200,126.87,126.87,126.80,126.81
EURJPY,20081218,094300,126.80,126.88,126.80,126.87
EURJPY,20081218,094400,126.86,126.86,126.82,126.84
EURJPY,20081218,094500,126.85,126.85,126.81,126.82
EURJPY,20081218,094600,126.81,126.89,126.80,126.88
EURJPY,20081218,094700,126.87,126.99,126.87,126.99
EURJPY,20081218,094800,126.98,127.02,126.91,127.01
EURJPY,20081218,094900,126.99,126.99,126.94,126.94
EURJPY,20081218,095000,126.93,126.93,126.91,126.92
EURJPY,20081218,095100,126.93,126.98,126.92,126.96
EURJPY,20081218,095200,126.95,127.04,126.92,126.92
EURJPY,20081218,095300,126.89,126.95,126.83,126.91
EURJPY,20081218,095400,126.90,126.92,126.88,126.90
EURJPY,20081218,095500,126.91,126.91,126.88,126.88
EURJPY,20081218,095600,126.87,126.87,126.84,126.86
EURJPY,20081218,095700,126.88,126.96,126.88,126.89
EURJPY,20081218,095800,126.90,126.94,126.88,126.94
EURJPY,20081218,095900,126.95,127.01,126.95,126.98
EURJPY,20081218,100000,126.97,127.05,126.96,127.05
EURJPY,20081218,100100,127.07,127.07,126.83,126.86
EURJPY,20081218,100200,126.87,126.90,126.86,126.89
EURJPY,20081218,100300,126.88,127.01,126.86,126.95
EURJPY,20081218,100400,126.92,126.93,126.87,126.89
EURJPY,20081218,100500,126.88,126.89,126.84,126.86
EURJPY,20081218,100600,126.87,126.90,126.86,126.89
EURJPY,20081218,100700,126.88,126.95,126.88,126.94
EURJPY,20081218,100800,126.95,127.03,126.95,127.01
EURJPY,20081218,100900,127.02,127.06,127.01,127.01
EURJPY,20081218,101000,127.02,127.09,127.02,127.02
EURJPY,20081218,101100,127.01,127.09,127.00,127.09
EURJPY,20081218,101200,127.10,127.15,127.06,127.07
EURJPY,20081218,101300,127.06,127.07,126.97,126.99
EURJPY,20081218,101400,127.00,127.01,126.94,126.94
EURJPY,20081218,101500,126.93,127.04,126.93,127.03
EURJPY,20081218,101600,127.04,127.09,127.01,127.02
EURJPY,20081218,101700,127.03,127.04,126.97,127.04
EURJPY,20081218,101800,127.06,127.17,127.06,127.16
EURJPY,20081218,101900,127.15,127.30,127.14,127.30
EURJPY,20081218,102000,127.31,127.33,127.28,127.28
EURJPY,20081218,102100,127.29,127.45,127.29,127.44
EURJPY,20081218,102200,127.43,127.43,127.19,127.19
EURJPY,20081218,102300,127.17,127.19,127.06,127.16
EURJPY,20081218,102400,127.15,127.27,127.14,127.27
EURJPY,20081218,102500,127.26,127.29,127.23,127.25
EURJPY,20081218,102600,127.26,127.36,127.26,127.31
EURJPY,20081218,102700,127.30,127.35,127.30,127.31
EURJPY,20081218,102800,127.30,127.34,127.30,127.32
EURJPY,20081218,102900,127.33,127.33,127.25,127.30
EURJPY,20081218,103000,127.29,127.38,127.29,127.38
EURJPY,20081218,103100,127.39,127.50,127.39,127.50
EURJPY,20081218,103200,127.49,127.52,127.44,127.44
EURJPY,20081218,103300,127.45,127.50,127.44,127.50
EURJPY,20081218,103400,127.49,127.67,127.49,127.67
EURJPY,20081218,103500,127.70,127.93,127.70,127.93
EURJPY,20081218,103600,127.98,128.10,127.98,128.08
EURJPY,20081218,103700,128.07,128.17,128.04,128.17
EURJPY,20081218,103800,128.18,128.37,128.18,128.37
EURJPY,20081218,103900,128.38,128.62,128.38,128.55
EURJPY,20081218,104000,128.56,128.85,128.54,128.85
EURJPY,20081218,104100,128.87,129.02,128.87,128.97
EURJPY,20081218,104200,128.96,129.68,128.93,129.68
EURJPY,20081218,104300,129.86,130.10,129.83,129.90
EURJPY,20081218,104400,129.88,129.88,129.72,129.72
EURJPY,20081218,104500,129.65,129.65,129.46,129.58
EURJPY,20081218,104600,129.59,129.73,129.54,129.73
EURJPY,20081218,104700,129.79,129.97,129.79,129.96
EURJPY,20081218,104800,129.95,129.95,129.75,129.81
EURJPY,20081218,104900,129.84,130.07,129.84,130.07
EURJPY,20081218,105000,130.08,130.96,130.08,130.96
EURJPY,20081218,105100,130.93,130.93,129.55,129.56
EURJPY,20081218,105200,129.54,129.77,129.40,129.71
EURJPY,20081218,105300,129.59,129.59,129.42,129.52
EURJPY,20081218,105400,129.54,129.55,129.38,129.40
EURJPY,20081218,105500,129.42,129.55,129.41,129.42
EURJPY,20081218,105600,129.40,129.61,129.39,129.46
EURJPY,20081218,105700,129.39,129.39,129.32,129.36
EURJPY,20081218,105800,129.37,129.38,129.26,129.30
EURJPY,20081218,105900,129.28,129.33,129.20,129.20
EURJPY,20081218,110000,129.18,129.23,129.15,129.16
EURJPY,20081218,110100,129.15,129.26,129.15,129.26
EURJPY,20081218,110200,129.25,129.30,129.20,129.23
EURJPY,20081218,110300,129.26,129.26,129.16,129.16
EURJPY,20081218,110400,129.14,129.19,129.11,129.19
EURJPY,20081218,110500,129.18,129.29,129.13,129.18
EURJPY,20081218,110600,129.19,129.19,129.09,129.09
EURJPY,20081218,110700,129.10,129.23,129.10,129.22
EURJPY,20081218,110800,129.23,129.34,129.23,129.33
EURJPY,20081218,110900,129.32,129.32,129.25,129.25
EURJPY,20081218,111000,129.26,129.26,129.09,129.24
EURJPY,20081218,111100,129.25,129.25,129.14,129.15
EURJPY,20081218,111200,129.14,129.27,129.12,129.22
EURJPY,20081218,111300,129.18,129.18,129.07,129.13
EURJPY,20081218,111400,129.10,129.28,129.08,129.26
EURJPY,20081218,111500,129.21,129.21,129.06,129.08
EURJPY,20081218,111600,129.07,129.19,129.07,129.11
EURJPY,20081218,111700,129.10,129.15,129.05,129.13
EURJPY,20081218,111800,129.12,129.14,129.12,129.13
EURJPY,20081218,111900,129.15,129.23,129.06,129.06
EURJPY,20081218,112000,129.02,129.05,128.84,128.87
EURJPY,20081218,112100,128.84,128.87,128.79,128.86
EURJPY,20081218,112200,128.87,129.00,128.87,128.98
EURJPY,20081218,112300,128.99,129.02,128.95,128.99
EURJPY,20081218,112400,128.98,129.01,128.94,128.95
EURJPY,20081218,112500,128.96,128.97,128.85,128.93
EURJPY,20081218,112600,128.95,128.99,128.88,128.90
EURJPY,20081218,112700,128.92,128.96,128.91,128.96
EURJPY,20081218,112800,128.97,128.99,128.84,128.89
EURJPY,20081218,112900,128.93,129.02,128.91,128.99
EURJPY,20081218,113000,129.00,129.01,128.95,128.99
EURJPY,20081218,113100,128.98,129.04,128.97,128.98
EURJPY,20081218,113200,128.97,128.97,128.69,128.83
EURJPY,20081218,113300,128.86,128.92,128.85,128.90
EURJPY,20081218,113400,128.89,128.93,128.82,128.90
EURJPY,20081218,113500,128.92,128.96,128.91,128.94
EURJPY,20081218,113600,128.96,129.03,128.96,129.01
EURJPY,20081218,113700,129.00,129.03,128.99,129.03
EURJPY,20081218,113800,129.04,129.04,128.85,128.86
EURJPY,20081218,113900,128.87,128.92,128.85,128.92
EURJPY,20081218,114000,128.93,128.99,128.92,128.99
EURJPY,20081218,114100,129.01,129.07,129.00,129.05
EURJPY,20081218,114200,129.04,129.06,129.03,129.06
EURJPY,20081218,114300,129.05,129.06,128.95,128.99
EURJPY,20081218,114400,129.02,129.10,128.78,128.91
EURJPY,20081218,114500,128.92,129.03,128.90,128.96
EURJPY,20081218,114600,128.95,128.96,128.88,128.88
EURJPY,20081218,114700,128.90,128.93,128.73,128.80
EURJPY,20081218,114800,128.81,128.89,128.78,128.86
EURJPY,20081218,114900,128.87,128.95,128.81,128.86
EURJPY,20081218,115000,128.84,128.97,128.84,128.95
EURJPY,20081218,115100,128.97,129.00,128.96,129.00
EURJPY,20081218,115200,129.01,129.03,128.89,128.98
EURJPY,20081218,115300,128.99,128.99,128.93,128.93
EURJPY,20081218,115400,128.94,129.03,128.92,129.03
EURJPY,20081218,115500,129.02,129.12,129.00,129.12
EURJPY,20081218,115600,129.13,129.21,129.13,129.21
EURJPY,20081218,115700,129.20,129.36,129.14,129.36
EURJPY,20081218,115800,129.40,129.41,129.22,129.30
EURJPY,20081218,115900,129.31,129.46,129.30,129.46
EURJPY,20081218,120000,129.45,129.45,129.32,129.38
EURJPY,20081218,120100,129.37,129.47,129.36,129.45
EURJPY,20081218,120200,129.41,129.46,129.40,129.46
EURJPY,20081218,120300,129.45,129.47,129.44,129.47
EURJPY,20081218,120400,129.46,129.46,129.38,129.38
EURJPY,20081218,120500,129.39,129.39,129.32,129.32
EURJPY,20081218,120600,129.33,129.36,129.32,129.36
EURJPY,20081218,120700,129.35,129.37,129.32,129.36
EURJPY,20081218,120800,129.35,129.38,129.33,129.36
EURJPY,20081218,120900,129.37,129.43,129.35,129.43
EURJPY,20081218,121000,129.44,129.45,129.35,129.35
EURJPY,20081218,121100,129.36,129.45,129.36,129.44
EURJPY,20081218,121200,129.45,129.45,129.40,129.40
EURJPY,20081218,121300,129.39,129.39,129.33,129.33
EURJPY,20081218,121400,129.34,129.37,129.27,129.30
EURJPY,20081218,121500,129.29,129.36,129.28,129.34
EURJPY,20081218,121600,129.33,129.34,129.31,129.32
EURJPY,20081218,121700,129.33,129.37,129.33,129.37
EURJPY,20081218,121800,129.36,129.37,129.27,129.27
EURJPY,20081218,121900,129.26,129.35,129.26,129.33
EURJPY,20081218,122000,129.34,129.40,129.29,129.39
EURJPY,20081218,122100,129.38,129.39,129.34,129.36
EURJPY,20081218,122200,129.35,129.40,129.30,129.30
EURJPY,20081218,122300,129.31,129.34,129.31,129.34
EURJPY,20081218,122400,129.33,129.33,129.21,129.22
EURJPY,20081218,122500,129.21,129.30,129.21,129.30
EURJPY,20081218,122600,129.29,129.32,129.24,129.26
EURJPY,20081218,122700,129.27,129.30,129.18,129.18
EURJPY,20081218,122800,129.17,129.27,129.16,129.27
EURJPY,20081218,122900,129.28,129.31,129.23,129.23
EURJPY,20081218,123000,129.24,129.24,129.20,129.21
EURJPY,20081218,123100,129.20,129.23,129.15,129.15
EURJPY,20081218,123200,129.14,129.16,129.12,129.12
EURJPY,20081218,123300,129.13,129.14,129.10,129.10
EURJPY,20081218,123400,129.11,129.18,129.10,129.18
EURJPY,20081218,123500,129.17,129.25,129.17,129.22
EURJPY,20081218,123600,129.23,129.25,129.23,129.25
EURJPY,20081218,123700,129.26,129.35,129.23,129.35
EURJPY,20081218,123800,129.34,129.34,129.22,129.34
EURJPY,20081218,123900,129.33,129.49,129.33,129.49
EURJPY,20081218,124000,129.52,129.52,129.42,129.43
EURJPY,20081218,124100,129.41,129.41,129.27,129.30
EURJPY,20081218,124200,129.29,129.35,129.29,129.34
EURJPY,20081218,124300,129.35,129.35,129.21,129.28
EURJPY,20081218,124400,129.29,129.33,129.27,129.27
EURJPY,20081218,124500,129.28,129.37,129.28,129.36
EURJPY,20081218,124600,129.35,129.39,129.28,129.39
EURJPY,20081218,124700,129.38,129.42,129.36,129.41
EURJPY,20081218,124800,129.42,129.42,129.33,129.41
EURJPY,20081218,124900,129.40,129.45,129.34,129.44
EURJPY,20081218,125000,129.43,129.47,129.41,129.43
EURJPY,20081218,125100,129.42,129.43,129.38,129.38
EURJPY,20081218,125200,129.37,129.38,129.35,129.38
EURJPY,20081218,125300,129.37,129.38,129.36,129.37
EURJPY,20081218,125400,129.36,129.36,129.35,129.36
EURJPY,20081218,125500,129.37,129.47,129.37,129.47
EURJPY,20081218,125600,129.48,129.48,129.34,129.35
EURJPY,20081218,125700,129.40,129.48,129.40,129.46
EURJPY,20081218,125800,129.47,129.57,129.47,129.53
EURJPY,20081218,125900,129.49,129.49,129.44,129.48
EURJPY,20081218,130000,129.50,129.58,129.50,129.57
EURJPY,20081218,130100,129.58,129.58,129.51,129.52
EURJPY,20081218,130200,129.51,129.55,129.48,129.55
EURJPY,20081218,130300,129.54,129.62,129.54,129.62
EURJPY,20081218,130400,129.61,129.61,129.57,129.57
EURJPY,20081218,130500,129.56,129.66,129.56,129.63
EURJPY,20081218,130600,129.62,129.63,129.59,129.63
EURJPY,20081218,130700,129.65,129.65,129.53,129.55
EURJPY,20081218,130800,129.56,129.57,129.51,129.51
EURJPY,20081218,130900,129.50,129.55,129.49,129.52
EURJPY,20081218,131000,129.51,129.58,129.48,129.58
EURJPY,20081218,131100,129.59,129.59,129.54,129.54
EURJPY,20081218,131200,129.53,129.53,129.48,129.50
EURJPY,20081218,131300,129.49,129.51,129.48,129.51
EURJPY,20081218,131400,129.50,129.50,129.47,129.49
EURJPY,20081218,131500,129.48,129.50,129.47,129.48
EURJPY,20081218,131600,129.47,129.52,129.43,129.49
EURJPY,20081218,131700,129.47,129.47,129.33,129.36
EURJPY,20081218,131800,129.37,129.45,129.37,129.45
EURJPY,20081218,131900,129.50,129.73,129.50,129.66
EURJPY,20081218,132000,129.67,129.77,129.67,129.76
EURJPY,20081218,132100,129.77,129.81,129.77,129.78
EURJPY,20081218,132200,129.79,129.97,129.79,129.87
EURJPY,20081218,132300,129.88,129.96,129.87,129.95
EURJPY,20081218,132400,129.96,129.98,129.85,129.85
EURJPY,20081218,132500,129.86,129.87,129.72,129.79
EURJPY,20081218,132600,129.80,129.80,129.68,129.74
EURJPY,20081218,132700,129.73,129.75,129.66,129.74
EURJPY,20081218,132800,129.73,129.73,129.68,129.70
EURJPY,20081218,132900,129.71,129.78,129.71,129.75
EURJPY,20081218,133000,129.76,129.76,129.70,129.70
EURJPY,20081218,133100,129.69,129.81,129.69,129.81
EURJPY,20081218,133200,129.82,129.82,129.73,129.74
EURJPY,20081218,133300,129.75,129.75,129.70,129.71
EURJPY,20081218,133400,129.73,129.83,129.73,129.83
EURJPY,20081218,133500,129.82,129.82,129.54,129.69
EURJPY,20081218,133600,129.68,129.68,129.62,129.63
EURJPY,20081218,133700,129.62,129.62,129.50,129.50
EURJPY,20081218,133800,129.49,129.51,129.40,129.43
EURJPY,20081218,133900,129.42,129.47,129.42,129.47
EURJPY,20081218,134000,129.49,129.51,129.48,129.51
EURJPY,20081218,134100,129.52,129.57,129.52,129.56
EURJPY,20081218,134200,129.57,129.60,129.53,129.56
EURJPY,20081218,134300,129.57,129.64,129.56,129.56
EURJPY,20081218,134400,129.57,129.57,129.46,129.47
EURJPY,20081218,134500,129.46,129.46,129.34,129.35
EURJPY,20081218,134600,129.36,129.42,129.36,129.41
EURJPY,20081218,134700,129.42,129.62,129.42,129.61
EURJPY,20081218,134800,129.59,129.59,129.44,129.44
EURJPY,20081218,134900,129.42,129.42,129.28,129.29
EURJPY,20081218,135000,129.30,129.39,129.30,129.31
EURJPY,20081218,135100,129.30,129.49,129.30,129.49
EURJPY,20081218,135200,129.48,129.50,129.47,129.49
EURJPY,20081218,135300,129.50,129.55,129.48,129.55
EURJPY,20081218,135400,129.54,129.54,129.43,129.47
EURJPY,20081218,135500,129.49,129.52,129.48,129.48
EURJPY,20081218,135600,129.46,129.52,129.43,129.46
EURJPY,20081218,135700,129.48,129.49,129.42,129.42
EURJPY,20081218,135800,129.41,129.42,129.41,129.42
EURJPY,20081218,135900,129.43,129.44,129.37,129.37
EURJPY,20081218,140000,129.36,129.36,129.28,129.31
EURJPY,20081218,140100,129.30,129.37,129.22,129.22
EURJPY,20081218,140200,129.23,129.25,129.07,129.07
EURJPY,20081218,140300,129.05,129.17,129.05,129.17
EURJPY,20081218,140400,129.16,129.16,129.08,129.10
EURJPY,20081218,140500,129.11,129.14,129.07,129.13
EURJPY,20081218,140600,129.12,129.12,128.89,128.94
EURJPY,20081218,140700,128.96,129.04,128.91,128.94
EURJPY,20081218,140800,128.96,129.00,128.96,128.99
EURJPY,20081218,140900,129.01,129.07,129.01,129.06
EURJPY,20081218,141000,129.05,129.23,129.05,129.16
EURJPY,20081218,141100,129.17,129.17,129.10,129.16
EURJPY,20081218,141200,129.15,129.23,129.15,129.19
EURJPY,20081218,141300,129.17,129.30,129.15,129.30
EURJPY,20081218,141400,129.29,129.29,129.12,129.14
EURJPY,20081218,141500,129.11,129.11,129.03,129.03
EURJPY,20081218,141600,129.10,129.24,129.10,129.24
EURJPY,20081218,141700,129.26,129.43,129.26,129.31
EURJPY,20081218,141800,129.33,129.35,129.33,129.34
EURJPY,20081218,141900,129.33,129.33,129.18,129.21
EURJPY,20081218,142000,129.20,129.34,129.20,129.33
EURJPY,20081218,142100,129.32,129.38,129.31,129.33
EURJPY,20081218,142200,129.34,129.42,129.30,129.37
EURJPY,20081218,142300,129.36,129.36,129.23,129.27
EURJPY,20081218,142400,129.26,129.34,129.26,129.34
EURJPY,20081218,142500,129.35,129.38,129.32,129.36
EURJPY,20081218,142600,129.37,129.52,129.36,129.47
EURJPY,20081218,142700,129.46,129.54,129.45,129.50
EURJPY,20081218,142800,129.51,129.56,129.48,129.54
EURJPY,20081218,142900,129.55,129.56,129.47,129.49
EURJPY,20081218,143000,129.48,129.66,129.48,129.65
EURJPY,20081218,143100,129.64,129.65,129.50,129.55
EURJPY,20081218,143200,129.54,129.54,129.42,129.47
EURJPY,20081218,143300,129.48,129.49,129.45,129.45
EURJPY,20081218,143400,129.46,129.47,129.43,129.46
EURJPY,20081218,143500,129.47,129.48,129.42,129.42
EURJPY,20081218,143600,129.41,129.46,129.32,129.32
EURJPY,20081218,143700,129.30,129.39,129.30,129.34
EURJPY,20081218,143800,129.35,129.36,129.25,129.25
EURJPY,20081218,143900,129.24,129.36,129.14,129.36
EURJPY,20081218,144000,129.38,129.41,129.37,129.40
EURJPY,20081218,144100,129.38,129.42,129.37,129.42
EURJPY,20081218,144200,129.44,129.45,129.27,129.27
EURJPY,20081218,144300,129.25,129.27,129.17,129.17
EURJPY,20081218,144400,129.18,129.18,129.09,129.12
EURJPY,20081218,144500,129.14,129.26,129.14,129.24
EURJPY,20081218,144600,129.23,129.25,129.17,129.22
EURJPY,20081218,144700,129.21,129.23,129.16,129.17
EURJPY,20081218,144800,129.18,129.22,129.18,129.21
EURJPY,20081218,144900,129.22,129.23,129.15,129.20
EURJPY,20081218,145000,129.17,129.21,129.11,129.11
EURJPY,20081218,145100,129.12,129.12,129.09,129.10
EURJPY,20081218,145200,129.11,129.21,129.11,129.20
EURJPY,20081218,145300,129.19,129.19,129.08,129.12
EURJPY,20081218,145400,129.14,129.22,129.14,129.22
EURJPY,20081218,145500,129.23,129.35,129.23,129.32
EURJPY,20081218,145600,129.31,129.40,129.24,129.24
EURJPY,20081218,145700,129.23,129.23,129.03,129.04
EURJPY,20081218,145800,129.03,129.04,128.98,129.03
EURJPY,20081218,145900,129.02,129.09,129.01,129.06
EURJPY,20081218,150000,129.05,129.15,129.03,129.05
EURJPY,20081218,150100,129.03,129.03,128.93,128.96
EURJPY,20081218,150200,128.95,128.96,128.80,128.80
EURJPY,20081218,150300,128.76,128.76,128.62,128.62
EURJPY,20081218,150400,128.61,128.61,128.18,128.20
EURJPY,20081218,150500,128.17,128.22,128.07,128.22
EURJPY,20081218,150600,128.21,128.21,128.02,128.02
EURJPY,20081218,150700,128.01,128.22,127.98,128.21
EURJPY,20081218,150800,128.22,128.39,128.22,128.39
EURJPY,20081218,150900,128.35,128.48,128.33,128.48
EURJPY,20081218,151000,128.49,128.56,128.49,128.50
EURJPY,20081218,151100,128.52,128.60,128.52,128.60
EURJPY,20081218,151200,128.61,128.61,128.53,128.57
EURJPY,20081218,151300,128.58,128.70,128.58,128.70
EURJPY,20081218,151400,128.69,128.69,128.59,128.60
EURJPY,20081218,151500,128.59,128.65,128.57,128.61
EURJPY,20081218,151600,128.65,128.79,128.65,128.69
EURJPY,20081218,151700,128.70,128.72,128.59,128.63
EURJPY,20081218,151800,128.60,128.63,128.56,128.63
EURJPY,20081218,151900,128.65,128.68,128.62,128.62
EURJPY,20081218,152000,128.61,128.61,128.50,128.50
EURJPY,20081218,152100,128.49,128.50,128.45,128.50
EURJPY,20081218,152200,128.51,128.52,128.38,128.38
EURJPY,20081218,152300,128.37,128.38,128.12,128.24
EURJPY,20081218,152400,128.25,128.28,128.09,128.12
EURJPY,20081218,152500,128.08,128.14,128.01,128.14
EURJPY,20081218,152600,128.15,128.31,128.15,128.25
EURJPY,20081218,152700,128.26,128.36,128.26,128.33
EURJPY,20081218,152800,128.32,128.40,128.32,128.39
EURJPY,20081218,152900,128.38,128.55,128.38,128.55
EURJPY,20081218,153000,128.56,128.58,128.48,128.49
EURJPY,20081218,153100,128.50,128.50,128.31,128.31
EURJPY,20081218,153200,128.29,128.32,128.25,128.32
EURJPY,20081218,153300,128.33,128.52,128.33,128.50
EURJPY,20081218,153400,128.51,128.53,128.47,128.51
EURJPY,20081218,153500,128.50,128.50,128.31,128.31
EURJPY,20081218,153600,128.28,128.36,128.28,128.34
EURJPY,20081218,153700,128.33,128.40,128.33,128.40
EURJPY,20081218,153800,128.41,128.42,128.35,128.36
EURJPY,20081218,153900,128.35,128.36,128.22,128.35
EURJPY,20081218,154000,128.34,128.36,128.30,128.36
EURJPY,20081218,154100,128.38,128.46,128.35,128.46
EURJPY,20081218,154200,128.52,128.56,128.49,128.51
EURJPY,20081218,154300,128.52,128.56,128.51,128.52
EURJPY,20081218,154400,128.51,128.52,128.49,128.52
EURJPY,20081218,154500,128.51,128.53,128.46,128.48
EURJPY,20081218,154600,128.47,128.47,128.26,128.27
EURJPY,20081218,154700,128.29,128.37,128.16,128.16
EURJPY,20081218,154800,128.15,128.15,127.97,128.04
EURJPY,20081218,154900,128.03,128.03,127.84,127.92
EURJPY,20081218,155000,127.91,128.12,127.91,128.10
EURJPY,20081218,155100,128.08,128.10,127.98,128.06
EURJPY,20081218,155200,128.00,128.12,127.97,127.97
EURJPY,20081218,155300,127.95,127.96,127.89,127.91
EURJPY,20081218,155400,127.92,128.03,127.91,127.96
EURJPY,20081218,155500,127.95,127.95,127.81,127.90
EURJPY,20081218,155600,127.87,127.87,127.71,127.82
EURJPY,20081218,155700,127.83,127.91,127.83,127.91
EURJPY,20081218,155800,127.93,128.03,127.91,127.91
EURJPY,20081218,155900,127.90,127.94,127.87,127.88
EURJPY,20081218,160000,127.89,127.98,127.89,127.95
EURJPY,20081218,160100,127.96,128.11,127.95,128.09
EURJPY,20081218,160200,128.10,128.32,128.10,128.28
EURJPY,20081218,160300,128.27,128.28,128.13,128.13
EURJPY,20081218,160400,128.14,128.18,128.11,128.16
EURJPY,20081218,160500,128.15,128.15,128.07,128.13
EURJPY,20081218,160600,128.14,128.14,128.07,128.10
EURJPY,20081218,160700,128.09,128.19,128.09,128.19
EURJPY,20081218,160800,128.20,128.25,128.19,128.25
EURJPY,20081218,160900,128.24,128.30,128.24,128.29
EURJPY,20081218,161000,128.28,128.29,128.24,128.25
EURJPY,20081218,161100,128.26,128.30,128.26,128.27
EURJPY,20081218,161200,128.28,128.52,128.28,128.52
EURJPY,20081218,161300,128.51,128.54,128.47,128.54
EURJPY,20081218,161400,128.53,128.54,128.40,128.40
EURJPY,20081218,161500,128.39,128.39,128.30,128.30
EURJPY,20081218,161600,128.26,128.31,128.26,128.29
EURJPY,20081218,161700,128.30,128.40,128.30,128.37
EURJPY,20081218,161800,128.38,128.46,128.38,128.42
EURJPY,20081218,161900,128.41,128.41,128.33,128.33
EURJPY,20081218,162000,128.32,128.35,128.30,128.31
EURJPY,20081218,162100,128.33,128.49,128.31,128.49
EURJPY,20081218,162200,128.48,128.53,128.47,128.49
EURJPY,20081218,162300,128.50,128.51,128.44,128.44
EURJPY,20081218,162400,128.43,128.48,128.41,128.48
EURJPY,20081218,162500,128.49,128.57,128.49,128.50
EURJPY,20081218,162600,128.49,128.50,128.45,128.45
EURJPY,20081218,162700,128.47,128.51,128.46,128.51
EURJPY,20081218,162800,128.52,128.66,128.52,128.66
EURJPY,20081218,162900,128.68,128.72,128.66,128.72
EURJPY,20081218,163000,128.71,128.71,128.56,128.58
EURJPY,20081218,163100,128.56,128.56,128.40,128.40
EURJPY,20081218,163200,128.39,128.40,128.38,128.38
EURJPY,20081218,163300,128.40,128.45,128.40,128.43
EURJPY,20081218,163400,128.42,128.51,128.42,128.51
EURJPY,20081218,163500,128.50,128.50,128.37,128.40
EURJPY,20081218,163600,128.39,128.45,128.39,128.45
EURJPY,20081218,163700,128.46,128.51,128.46,128.51
EURJPY,20081218,163800,128.50,128.55,128.49,128.51
EURJPY,20081218,163900,128.52,128.54,128.50,128.54
EURJPY,20081218,164000,128.55,128.57,128.55,128.56
EURJPY,20081218,164100,128.58,128.60,128.57,128.60
EURJPY,20081218,164200,128.61,128.67,128.61,128.67
EURJPY,20081218,164300,128.68,128.75,128.68,128.68
EURJPY,20081218,164400,128.63,128.67,128.63,128.65
EURJPY,20081218,164500,128.64,128.64,128.54,128.55
EURJPY,20081218,164600,128.56,128.62,128.55,128.55
EURJPY,20081218,164700,128.58,128.59,128.54,128.54
EURJPY,20081218,164800,128.55,128.65,128.55,128.65
EURJPY,20081218,164900,128.66,128.72,128.65,128.70
EURJPY,20081218,165000,128.69,128.72,128.69,128.72
EURJPY,20081218,165100,128.71,128.71,128.67,128.67
EURJPY,20081218,165200,128.66,128.74,128.66,128.70
EURJPY,20081218,165300,128.69,128.74,128.68,128.74
EURJPY,20081218,165400,128.73,128.74,128.70,128.72
EURJPY,20081218,165500,128.73,128.85,128.73,128.85
EURJPY,20081218,165600,128.87,128.94,128.85,128.88
EURJPY,20081218,165700,128.87,129.02,128.83,129.02
EURJPY,20081218,165800,129.03,129.18,129.02,129.18
EURJPY,20081218,165900,129.20,129.28,129.19,129.27
EURJPY,20081218,170000,129.26,129.26,129.08,129.16
EURJPY,20081218,170100,129.15,129.15,128.92,128.98
EURJPY,20081218,170200,128.96,128.96,128.83,128.84
EURJPY,20081218,170300,128.86,128.86,128.65,128.74
EURJPY,20081218,170400,128.70,128.75,128.68,128.75
EURJPY,20081218,170500,128.74,128.75,128.68,128.71
EURJPY,20081218,170600,128.70,128.74,128.15,128.19
EURJPY,20081218,170700,128.20,128.23,128.01,128.23
EURJPY,20081218,170800,128.25,128.38,128.25,128.32
EURJPY,20081218,170900,128.33,128.33,128.11,128.11
EURJPY,20081218,171000,128.12,128.20,128.12,128.16
EURJPY,20081218,171100,128.17,128.17,128.02,128.03
EURJPY,20081218,171200,128.06,128.26,128.04,128.15
EURJPY,20081218,171300,128.14,128.14,128.03,128.07
EURJPY,20081218,171400,128.04,128.08,127.66,127.78
EURJPY,20081218,171500,127.77,127.77,127.50,127.50
EURJPY,20081218,171600,127.51,127.51,127.22,127.41
EURJPY,20081218,171700,127.43,127.47,127.35,127.47
EURJPY,20081218,171800,127.56,127.72,127.56,127.72
EURJPY,20081218,171900,127.71,127.71,127.44,127.44
EURJPY,20081218,172000,127.45,127.47,127.36,127.38
EURJPY,20081218,172100,127.39,127.42,127.36,127.41
EURJPY,20081218,172200,127.38,127.51,127.38,127.51
EURJPY,20081218,172300,127.53,127.78,127.53,127.77
EURJPY,20081218,172400,127.75,127.97,127.69,127.95
EURJPY,20081218,172500,127.91,127.91,127.77,127.84
EURJPY,20081218,172600,127.83,128.03,127.83,128.03
EURJPY,20081218,172700,128.01,128.08,127.95,128.06
EURJPY,20081218,172800,128.04,128.15,127.97,128.11
EURJPY,20081218,172900,128.10,128.23,128.05,128.21
EURJPY,20081218,173000,128.20,128.30,128.20,128.30
EURJPY,20081218,173100,128.31,128.51,128.31,128.46
EURJPY,20081218,173200,128.48,128.48,128.43,128.45
EURJPY,20081218,173300,128.44,128.44,128.20,128.25
EURJPY,20081218,173400,128.27,128.27,128.12,128.21
EURJPY,20081218,173500,128.26,128.45,128.24,128.45
EURJPY,20081218,173600,128.47,128.47,128.40,128.42
EURJPY,20081218,173700,128.36,128.36,128.10,128.29
EURJPY,20081218,173800,128.26,128.30,128.12,128.18
EURJPY,20081218,173900,128.20,128.30,128.20,128.30
EURJPY,20081218,174000,128.31,128.52,128.31,128.52
EURJPY,20081218,174100,128.53,128.54,128.40,128.49
EURJPY,20081218,174200,128.51,128.59,128.49,128.59
EURJPY,20081218,174300,128.58,128.60,128.45,128.45
EURJPY,20081218,174400,128.44,128.50,128.23,128.23
EURJPY,20081218,174500,128.22,128.31,128.14,128.14
EURJPY,20081218,174600,128.15,128.21,128.14,128.21
EURJPY,20081218,174700,128.22,128.22,128.14,128.17
EURJPY,20081218,174800,128.16,128.50,128.15,128.50
EURJPY,20081218,174900,128.49,128.49,128.29,128.29
EURJPY,20081218,175000,128.28,128.28,128.17,128.17
EURJPY,20081218,175100,128.18,128.24,128.15,128.24
EURJPY,20081218,175200,128.23,128.25,128.13,128.15
EURJPY,20081218,175300,128.14,128.30,128.14,128.29
EURJPY,20081218,175400,128.28,128.35,128.28,128.32
EURJPY,20081218,175500,128.31,128.31,128.22,128.29
EURJPY,20081218,175600,128.28,128.33,128.25,128.33
EURJPY,20081218,175700,128.34,128.39,128.34,128.36
EURJPY,20081218,175800,128.37,128.44,128.37,128.43
EURJPY,20081218,175900,128.42,128.42,128.36,128.37
EURJPY,20081218,180000,128.38,128.44,128.37,128.40
EURJPY,20081218,180100,128.39,128.40,128.37,128.38
EURJPY,20081218,180200,128.37,128.38,128.35,128.36
EURJPY,20081218,180300,128.35,128.35,128.22,128.22
EURJPY,20081218,180400,128.21,128.37,128.20,128.37
EURJPY,20081218,180500,128.40,128.40,128.36,128.36
EURJPY,20081218,180600,128.37,128.40,128.36,128.39
EURJPY,20081218,180700,128.40,128.43,128.40,128.40
EURJPY,20081218,180800,128.41,128.42,128.35,128.39
EURJPY,20081218,180900,128.40,128.43,128.39,128.40
EURJPY,20081218,181000,128.41,128.43,128.19,128.19
EURJPY,20081218,181100,128.17,128.17,127.94,127.94
EURJPY,20081218,181200,127.92,127.99,127.91,127.93
EURJPY,20081218,181300,127.94,128.13,127.94,128.13
EURJPY,20081218,181400,128.12,128.12,127.92,127.98
EURJPY,20081218,181500,127.97,127.98,127.89,127.96
EURJPY,20081218,181600,127.99,128.09,127.98,128.04
EURJPY,20081218,181700,128.05,128.17,128.05,128.17
EURJPY,20081218,181800,128.18,128.21,128.15,128.21
EURJPY,20081218,181900,128.20,128.26,128.17,128.23
EURJPY,20081218,182000,128.24,128.24,128.17,128.18
EURJPY,20081218,182100,128.20,128.37,128.20,128.27
EURJPY,20081218,182200,128.25,128.25,128.17,128.17
EURJPY,20081218,182300,128.18,128.20,128.01,128.04
EURJPY,20081218,182400,128.01,128.07,127.99,128.07
EURJPY,20081218,182500,128.08,128.10,128.08,128.08
EURJPY,20081218,182600,128.07,128.09,128.00,128.00
EURJPY,20081218,182700,127.99,127.99,127.49,127.49
EURJPY,20081218,182800,127.53,127.75,127.53,127.74
EURJPY,20081218,182900,127.72,127.73,127.68,127.69
EURJPY,20081218,183000,127.70,127.83,127.67,127.82
EURJPY,20081218,183100,127.84,127.95,127.84,127.94
EURJPY,20081218,183200,127.93,128.10,127.93,128.10
EURJPY,20081218,183300,128.11,128.11,127.95,128.00
EURJPY,20081218,183400,128.01,128.09,127.95,127.95
EURJPY,20081218,183500,127.96,127.96,127.92,127.94
EURJPY,20081218,183600,127.93,127.96,127.90,127.95
EURJPY,20081218,183700,127.94,127.96,127.94,127.95
EURJPY,20081218,183800,127.96,128.03,127.96,128.03
EURJPY,20081218,183900,128.06,128.07,128.02,128.04
EURJPY,20081218,184000,128.03,128.03,128.00,128.00
EURJPY,20081218,184100,128.01,128.05,128.00,128.01
EURJPY,20081218,184200,128.02,128.07,128.01,128.07
EURJPY,20081218,184300,128.08,128.25,128.08,128.15
EURJPY,20081218,184400,128.16,128.18,128.14,128.16
EURJPY,20081218,184500,128.15,128.18,128.13,128.17
EURJPY,20081218,184600,128.16,128.16,128.01,128.04
EURJPY,20081218,184700,128.03,128.04,127.91,127.94
EURJPY,20081218,184800,127.93,128.08,127.92,128.07
EURJPY,20081218,184900,128.06,128.06,128.02,128.05
EURJPY,20081218,185000,128.06,128.09,128.03,128.04
EURJPY,20081218,185100,128.07,128.12,128.00,128.03
EURJPY,20081218,185200,128.09,128.11,127.99,128.11
EURJPY,20081218,185300,128.10,128.14,128.08,128.12
EURJPY,20081218,185400,128.13,128.13,128.09,128.09
EURJPY,20081218,185500,128.10,128.18,128.10,128.18
EURJPY,20081218,185600,128.17,128.17,128.13,128.13
EURJPY,20081218,185700,128.14,128.15,128.11,128.15
EURJPY,20081218,185800,128.14,128.15,128.12,128.12
EURJPY,20081218,185900,128.14,128.16,128.08,128.08
EURJPY,20081218,190000,128.07,128.08,128.04,128.04
EURJPY,20081218,190100,128.05,128.05,127.98,128.00
EURJPY,20081218,190200,128.01,128.09,128.01,128.09
EURJPY,20081218,190300,128.10,128.14,128.10,128.14
EURJPY,20081218,190400,128.15,128.21,128.15,128.21
EURJPY,20081218,190500,128.22,128.24,128.14,128.17
EURJPY,20081218,190600,128.16,128.16,128.12,128.12
EURJPY,20081218,190700,128.13,128.13,128.05,128.05
EURJPY,20081218,190800,128.04,128.09,128.00,128.01
EURJPY,20081218,190900,128.00,128.02,127.98,127.98
EURJPY,20081218,191000,127.97,127.98,127.84,127.85
EURJPY,20081218,191100,127.84,127.86,127.72,127.72
EURJPY,20081218,191200,127.73,127.75,127.70,127.70
EURJPY,20081218,191300,127.71,127.74,127.70,127.73
EURJPY,20081218,191400,127.71,127.71,127.63,127.66
EURJPY,20081218,191500,127.67,127.76,127.66,127.66
EURJPY,20081218,191600,127.65,127.65,127.52,127.53
EURJPY,20081218,191700,127.54,127.58,127.54,127.58
EURJPY,20081218,191800,127.59,127.74,127.58,127.74
EURJPY,20081218,191900,127.73,127.75,127.73,127.75
EURJPY,20081218,192000,127.74,127.80,127.74,127.78
EURJPY,20081218,192100,127.79,127.79,127.77,127.77
EURJPY,20081218,192200,127.78,127.80,127.78,127.79
EURJPY,20081218,192300,127.80,127.83,127.78,127.81
EURJPY,20081218,192400,127.80,127.81,127.78,127.80
EURJPY,20081218,192500,127.79,127.79,127.76,127.79
EURJPY,20081218,192600,127.78,127.79,127.78,127.79
EURJPY,20081218,192700,127.78,127.79,127.77,127.79
EURJPY,20081218,192800,127.80,127.88,127.80,127.86
EURJPY,20081218,192900,127.85,127.86,127.84,127.86
EURJPY,20081218,193000,127.88,127.95,127.88,127.94
EURJPY,20081218,193100,127.93,127.93,127.77,127.78
EURJPY,20081218,193200,127.79,127.79,127.75,127.76
EURJPY,20081218,193300,127.77,127.80,127.73,127.73
EURJPY,20081218,193400,127.72,127.74,127.72,127.74
EURJPY,20081218,193500,127.75,127.77,127.73,127.75
EURJPY,20081218,193600,127.74,127.75,127.74,127.75
EURJPY,20081218,193700,127.76,127.77,127.75,127.77
EURJPY,20081218,193800,127.78,127.80,127.74,127.78
EURJPY,20081218,193900,127.79,127.87,127.79,127.87
EURJPY,20081218,194000,127.86,127.88,127.84,127.84
EURJPY,20081218,194100,127.83,127.83,127.81,127.82
EURJPY,20081218,194200,127.81,127.83,127.76,127.76
EURJPY,20081218,194300,127.74,127.74,127.68,127.68
EURJPY,20081218,194400,127.67,127.69,127.67,127.67
EURJPY,20081218,194500,127.68,127.69,127.67,127.68
EURJPY,20081218,194600,127.67,127.69,127.67,127.67
EURJPY,20081218,194700,127.66,127.66,127.49,127.49
EURJPY,20081218,194800,127.50,127.58,127.50,127.58
EURJPY,20081218,194900,127.57,127.61,127.57,127.60
EURJPY,20081218,195000,127.61,127.67,127.60,127.60
EURJPY,20081218,195100,127.59,127.62,127.55,127.55
EURJPY,20081218,195200,127.56,127.56,127.50,127.53
EURJPY,20081218,195300,127.56,127.57,127.54,127.54
EURJPY,20081218,195400,127.53,127.53,127.50,127.53
EURJPY,20081218,195500,127.54,127.56,127.54,127.56
EURJPY,20081218,195600,127.57,127.63,127.57,127.63
EURJPY,20081218,195700,127.64,127.72,127.64,127.70
EURJPY,20081218,195800,127.69,127.70,127.66,127.66
EURJPY,20081218,195900,127.65,127.65,127.62,127.63
EURJPY,20081218,200000,127.64,127.66,127.64,127.65
EURJPY,20081218,200100,127.66,127.68,127.62,127.62
EURJPY,20081218,200200,127.61,127.67,127.61,127.64
EURJPY,20081218,200300,127.63,127.76,127.63,127.75
EURJPY,20081218,200400,127.76,127.82,127.75,127.81
EURJPY,20081218,200500,127.80,127.83,127.80,127.82
EURJPY,20081218,200600,127.81,127.82,127.81,127.81
EURJPY,20081218,200700,127.80,127.80,127.77,127.80
EURJPY,20081218,200800,127.81,127.84,127.81,127.84
EURJPY,20081218,200900,127.83,127.83,127.79,127.81
EURJPY,20081218,201000,127.81,127.81,127.80,127.80
EURJPY,20081218,201100,127.81,127.83,127.81,127.83
EURJPY,20081218,201200,127.84,127.85,127.84,127.84
EURJPY,20081218,201300,127.86,127.88,127.86,127.87
EURJPY,20081218,201400,127.88,127.90,127.88,127.89
EURJPY,20081218,201500,127.90,127.90,127.80,127.84
EURJPY,20081218,201600,127.85,127.95,127.85,127.86
EURJPY,20081218,201700,127.85,127.92,127.84,127.92
EURJPY,20081218,201800,127.91,127.94,127.91,127.91
EURJPY,20081218,201900,127.90,127.90,127.89,127.90
EURJPY,20081218,202000,127.89,127.89,127.76,127.76
EURJPY,20081218,202100,127.75,127.76,127.74,127.75
EURJPY,20081218,202200,127.74,127.74,127.69,127.69
EURJPY,20081218,202300,127.68,127.68,127.62,127.62
EURJPY,20081218,202400,127.61,127.67,127.59,127.64
EURJPY,20081218,202500,127.63,127.83,127.63,127.83
EURJPY,20081218,202600,127.85,127.93,127.84,127.92
EURJPY,20081218,202700,127.91,127.96,127.91,127.92
EURJPY,20081218,202800,127.93,127.96,127.93,127.94
EURJPY,20081218,202900,127.93,127.93,127.88,127.88
EURJPY,20081218,203000,127.87,127.91,127.87,127.90
EURJPY,20081218,203100,127.89,127.89,127.81,127.82
EURJPY,20081218,203200,127.83,127.88,127.83,127.88
EURJPY,20081218,203300,127.89,127.91,127.87,127.89
EURJPY,20081218,203400,127.90,127.91,127.86,127.90
EURJPY,20081218,203500,127.91,127.94,127.88,127.93
EURJPY,20081218,203600,127.92,127.92,127.89,127.92
EURJPY,20081218,203700,127.93,127.93,127.91,127.92
EURJPY,20081218,203800,127.93,127.93,127.89,127.90
EURJPY,20081218,203900,127.91,127.91,127.89,127.90
EURJPY,20081218,204000,127.89,127.91,127.84,127.84
EURJPY,20081218,204100,127.85,127.86,127.83,127.84
EURJPY,20081218,204200,127.85,127.89,127.84,127.89
EURJPY,20081218,204300,127.88,127.89,127.88,127.89
EURJPY,20081218,204400,127.88,127.92,127.86,127.92
EURJPY,20081218,204500,127.91,127.94,127.91,127.92
EURJPY,20081218,204600,127.91,127.91,127.88,127.88
EURJPY,20081218,204700,127.87,127.89,127.84,127.89
EURJPY,20081218,204800,127.88,127.88,127.78,127.80
EURJPY,20081218,204900,127.81,127.81,127.77,127.79
EURJPY,20081218,205000,127.80,127.84,127.78,127.84
EURJPY,20081218,205100,127.86,127.90,127.85,127.87
EURJPY,20081218,205200,127.86,127.86,127.80,127.80
EURJPY,20081218,205300,127.79,127.83,127.79,127.83
EURJPY,20081218,205400,127.84,127.86,127.84,127.86
EURJPY,20081218,205500,127.85,127.85,127.79,127.82
EURJPY,20081218,205600,127.83,127.84,127.82,127.84
EURJPY,20081218,205700,127.85,127.96,127.85,127.92
EURJPY,20081218,205800,127.93,127.94,127.92,127.93
EURJPY,20081218,205900,127.92,127.96,127.92,127.92
EURJPY,20081218,210000,127.91,127.94,127.89,127.94
EURJPY,20081218,210100,127.93,127.96,127.91,127.95
EURJPY,20081218,210200,127.96,127.96,127.94,127.94
EURJPY,20081218,210300,127.93,127.94,127.93,127.93
EURJPY,20081218,210400,127.94,127.95,127.92,127.95
EURJPY,20081218,210500,127.97,128.05,127.97,128.04
EURJPY,20081218,210600,128.03,128.03,127.88,127.88
EURJPY,20081218,210700,127.87,127.87,127.79,127.79
EURJPY,20081218,210800,127.78,127.80,127.78,127.79
EURJPY,20081218,210900,127.80,127.82,127.80,127.82
EURJPY,20081218,211000,127.81,127.86,127.81,127.86
EURJPY,20081218,211100,127.85,127.85,127.71,127.71
EURJPY,20081218,211200,127.70,127.76,127.70,127.74
EURJPY,20081218,211300,127.73,127.73,127.71,127.71
EURJPY,20081218,211400,127.72,127.72,127.67,127.67
EURJPY,20081218,211500,127.66,127.66,127.62,127.64
EURJPY,20081218,211600,127.63,127.63,127.56,127.59
EURJPY,20081218,211700,127.60,127.60,127.57,127.59
EURJPY,20081218,211800,127.60,127.60,127.55,127.55
EURJPY,20081218,211900,127.56,127.67,127.56,127.64
EURJPY,20081218,212000,127.63,127.63,127.56,127.56
EURJPY,20081218,212100,127.57,127.60,127.57,127.60
EURJPY,20081218,212200,127.59,127.59,127.54,127.54
EURJPY,20081218,212300,127.53,127.53,127.42,127.43
EURJPY,20081218,212400,127.42,127.43,127.38,127.38
EURJPY,20081218,212500,127.42,127.42,127.31,127.33
EURJPY,20081218,212600,127.35,127.36,127.31,127.31
EURJPY,20081218,212700,127.30,127.31,127.28,127.28
EURJPY,20081218,212800,127.26,127.26,127.14,127.14
EURJPY,20081218,212900,127.13,127.14,127.09,127.09
EURJPY,20081218,213000,127.08,127.08,126.93,126.94
EURJPY,20081218,213100,126.93,127.03,126.92,127.03
EURJPY,20081218,213200,127.04,127.22,127.04,127.22
EURJPY,20081218,213300,127.21,127.26,127.16,127.26
EURJPY,20081218,213400,127.25,127.25,127.17,127.17
EURJPY,20081218,213500,127.16,127.19,127.11,127.19
EURJPY,20081218,213600,127.18,127.22,127.07,127.08
EURJPY,20081218,213700,127.09,127.18,127.09,127.17
EURJPY,20081218,213800,127.18,127.31,127.18,127.30
EURJPY,20081218,213900,127.29,127.29,127.22,127.22
EURJPY,20081218,214000,127.23,127.26,127.20,127.21
EURJPY,20081218,214100,127.20,127.26,127.18,127.26
EURJPY,20081218,214200,127.27,127.34,127.27,127.34
EURJPY,20081218,214300,127.33,127.33,127.26,127.26
EURJPY,20081218,214400,127.27,127.30,127.25,127.30
EURJPY,20081218,214500,127.29,127.29,127.22,127.24
EURJPY,20081218,214600,127.22,127.24,127.19,127.24
EURJPY,20081218,214700,127.23,127.23,127.19,127.20
EURJPY,20081218,214800,127.21,127.21,127.14,127.14
EURJPY,20081218,214900,127.13,127.13,127.06,127.06
EURJPY,20081218,215000,127.05,127.11,127.05,127.07
EURJPY,20081218,215100,127.06,127.09,127.03,127.08
EURJPY,20081218,215200,127.09,127.16,127.09,127.16
EURJPY,20081218,215300,127.17,127.20,127.16,127.19
EURJPY,20081218,215400,127.18,127.20,127.17,127.19
EURJPY,20081218,215500,127.20,127.21,127.17,127.20
EURJPY,20081218,215600,127.19,127.20,127.17,127.17
EURJPY,20081218,215700,127.16,127.17,127.12,127.12
EURJPY,20081218,215800,127.13,127.14,127.10,127.10
EURJPY,20081218,215900,127.09,127.09,127.03,127.06
EURJPY,20081218,220000,127.07,127.10,127.07,127.10
EURJPY,20081218,220100,127.09,127.11,127.09,127.11
EURJPY,20081218,220200,127.12,127.22,127.12,127.21
EURJPY,20081218,220300,127.20,127.21,127.17,127.18
EURJPY,20081218,220400,127.17,127.19,127.16,127.16
EURJPY,20081218,220500,127.15,127.24,127.14,127.23
EURJPY,20081218,220600,127.22,127.23,127.20,127.20
EURJPY,20081218,220700,127.21,127.25,127.21,127.24
EURJPY,20081218,220800,127.23,127.23,127.20,127.22
EURJPY,20081218,220900,127.23,127.25,127.23,127.24
EURJPY,20081218,221000,127.25,127.27,127.25,127.27
EURJPY,20081218,221100,127.28,127.29,127.28,127.29
EURJPY,20081218,221200,127.30,127.36,127.29,127.36
EURJPY,20081218,221300,127.34,127.36,127.29,127.31
EURJPY,20081218,221400,127.32,127.32,127.26,127.30
EURJPY,20081218,221500,127.31,127.34,127.14,127.14
EURJPY,20081218,221600,127.13,127.17,127.11,127.17
EURJPY,20081218,221700,127.18,127.20,127.18,127.20
EURJPY,20081218,221800,127.21,127.24,127.20,127.22
EURJPY,20081218,221900,127.21,127.27,127.21,127.27
EURJPY,20081218,222000,127.28,127.29,127.27,127.29
EURJPY,20081218,222100,127.31,127.31,127.23,127.25
EURJPY,20081218,222200,127.26,127.26,127.23,127.23
EURJPY,20081218,222300,127.24,127.25,127.22,127.22
EURJPY,20081218,222400,127.22,127.22,127.22,127.22
EURJPY,20081218,222500,127.21,127.27,127.20,127.27
EURJPY,20081218,222600,127.28,127.37,127.28,127.37
EURJPY,20081218,222700,127.36,127.37,127.36,127.36
EURJPY,20081218,222800,127.35,127.39,127.35,127.37
EURJPY,20081218,222900,127.38,127.38,127.34,127.35
EURJPY,20081218,223000,127.34,127.37,127.34,127.37
EURJPY,20081218,223100,127.38,127.42,127.34,127.35
EURJPY,20081218,223200,127.36,127.40,127.36,127.38
EURJPY,20081218,223300,127.37,127.38,127.36,127.36
EURJPY,20081218,223400,127.37,127.48,127.37,127.45
EURJPY,20081218,223500,127.46,127.48,127.44,127.45
EURJPY,20081218,223600,127.46,127.46,127.45,127.46
EURJPY,20081218,223700,127.47,127.48,127.46,127.47
EURJPY,20081218,223800,127.46,127.46,127.34,127.35
EURJPY,20081218,223900,127.36,127.41,127.36,127.38
EURJPY,20081218,224000,127.39,127.39,127.31,127.32
EURJPY,20081218,224100,127.33,127.34,127.33,127.34
EURJPY,20081218,224200,127.33,127.34,127.30,127.30
EURJPY,20081218,224300,127.31,127.31,127.30,127.30
EURJPY,20081218,224400,127.29,127.31,127.29,127.29
EURJPY,20081218,224500,127.28,127.28,127.25,127.25
EURJPY,20081218,224600,127.26,127.28,127.25,127.25
EURJPY,20081218,224700,127.26,127.33,127.26,127.33
EURJPY,20081218,224800,127.32,127.32,127.31,127.31
EURJPY,20081218,224900,127.30,127.30,127.30,127.30
EURJPY,20081218,225000,127.29,127.31,127.29,127.30
EURJPY,20081218,225100,127.31,127.36,127.31,127.36
EURJPY,20081218,225200,127.36,127.38,127.36,127.38
EURJPY,20081218,225300,127.39,127.40,127.38,127.38
EURJPY,20081218,225400,127.39,127.41,127.39,127.40
EURJPY,20081218,225500,127.41,127.42,127.36,127.36
EURJPY,20081218,225600,127.34,127.42,127.33,127.42
EURJPY,20081218,225700,127.41,127.43,127.38,127.42
EURJPY,20081218,225800,127.43,127.44,127.43,127.44
EURJPY,20081218,225900,127.43,127.44,127.41,127.42
EURJPY,20081218,230000,127.41,127.44,127.39,127.39
EURJPY,20081218,230100,127.40,127.44,127.39,127.44
EURJPY,20081218,230200,127.45,127.49,127.44,127.45
EURJPY,20081218,230300,127.46,127.68,127.46,127.68
EURJPY,20081218,230400,127.69,127.69,127.64,127.64
EURJPY,20081218,230500,127.63,127.74,127.63,127.74
EURJPY,20081218,230600,127.75,127.75,127.70,127.72
EURJPY,20081218,230700,127.71,127.71,127.67,127.67
EURJPY,20081218,230800,127.66,127.66,127.62,127.63
EURJPY,20081218,230900,127.64,127.73,127.64,127.73
EURJPY,20081218,231000,127.74,127.78,127.74,127.78
EURJPY,20081218,231100,127.79,127.83,127.79,127.81
EURJPY,20081218,231200,127.80,127.86,127.78,127.86
EURJPY,20081218,231300,127.87,127.89,127.86,127.89
EURJPY,20081218,231400,127.91,127.91,127.90,127.90
EURJPY,20081218,231500,127.89,127.91,127.88,127.88
EURJPY,20081218,231600,127.89,127.90,127.88,127.90
EURJPY,20081218,231700,127.89,127.91,127.85,127.86
EURJPY,20081218,231800,127.89,127.91,127.89,127.89
EURJPY,20081218,231900,127.88,127.89,127.86,127.86
EURJPY,20081218,232000,127.88,127.89,127.86,127.88
EURJPY,20081218,232100,127.89,127.89,127.84,127.84
EURJPY,20081218,232200,127.83,127.83,127.80,127.80
EURJPY,20081218,232300,127.79,127.82,127.79,127.82
EURJPY,20081218,232400,127.81,127.82,127.81,127.82
EURJPY,20081218,232500,127.83,127.83,127.82,127.82
EURJPY,20081218,232600,127.81,127.83,127.80,127.81
EURJPY,20081218,232700,127.80,127.82,127.80,127.82
EURJPY,20081218,232800,127.81,127.81,127.79,127.80
EURJPY,20081218,232900,127.79,127.80,127.77,127.80
EURJPY,20081218,233000,127.81,127.83,127.81,127.83
EURJPY,20081218,233100,127.81,127.81,127.76,127.77
EURJPY,20081218,233200,127.78,127.78,127.75,127.75
EURJPY,20081218,233300,127.76,127.78,127.75,127.76
EURJPY,20081218,233400,127.77,127.82,127.77,127.82
EURJPY,20081218,233500,127.83,127.83,127.78,127.80
EURJPY,20081218,233600,127.81,127.81,127.78,127.80
EURJPY,20081218,233700,127.79,127.79,127.78,127.78
EURJPY,20081218,233800,127.79,127.82,127.77,127.82
EURJPY,20081218,233900,127.81,127.81,127.76,127.76
EURJPY,20081218,234000,127.77,127.78,127.77,127.78
EURJPY,20081218,234100,127.77,127.79,127.76,127.76
EURJPY,20081218,234200,127.77,127.78,127.77,127.78
EURJPY,20081218,234300,127.79,127.79,127.70,127.71
EURJPY,20081218,234400,127.72,127.72,127.72,127.72
EURJPY,20081218,234500,127.73,127.75,127.72,127.73
EURJPY,20081218,234600,127.74,127.74,127.72,127.72
EURJPY,20081218,234700,127.71,127.72,127.71,127.72
EURJPY,20081218,234800,127.73,127.73,127.69,127.72
EURJPY,20081218,234900,127.73,127.74,127.69,127.70
EURJPY,20081218,235000,127.69,127.69,127.65,127.67
EURJPY,20081218,235100,127.66,127.69,127.65,127.68
EURJPY,20081218,235200,127.69,127.75,127.69,127.75
EURJPY,20081218,235300,127.74,127.74,127.69,127.69
EURJPY,20081218,235400,127.70,127.70,127.69,127.70
EURJPY,20081218,235500,127.71,127.74,127.71,127.73
EURJPY,20081218,235600,127.72,127.72,127.70,127.70
EURJPY,20081218,235700,127.71,127.72,127.70,127.71
EURJPY,20081218,235800,127.72,127.73,127.72,127.73
EURJPY,20081218,235900,127.74,127.77,127.74,127.75
EURJPY,20081219,000000,127.76,127.77,127.76,127.76
GBPCHF,20081218,000100,1.6652,1.6659,1.6651,1.6655
GBPCHF,20081218,000200,1.6654,1.6657,1.6654,1.6655
GBPCHF,20081218,000300,1.6656,1.6657,1.6655,1.6656
GBPCHF,20081218,000400,1.6655,1.6659,1.6655,1.6659
GBPCHF,20081218,000500,1.6658,1.6658,1.6655,1.6658
GBPCHF,20081218,000600,1.6661,1.6665,1.6661,1.6664
GBPCHF,20081218,000700,1.6663,1.6664,1.6655,1.6655
GBPCHF,20081218,000800,1.6654,1.6654,1.6650,1.6652
GBPCHF,20081218,000900,1.6653,1.6657,1.6653,1.6655
GBPCHF,20081218,001000,1.6654,1.6654,1.6646,1.6653
GBPCHF,20081218,001100,1.6654,1.6659,1.6653,1.6655
GBPCHF,20081218,001200,1.6654,1.6658,1.6650,1.6655
GBPCHF,20081218,001300,1.6656,1.6656,1.6646,1.6650
GBPCHF,20081218,001400,1.6647,1.6654,1.6645,1.6654
GBPCHF,20081218,001500,1.6660,1.6663,1.6658,1.6658
GBPCHF,20081218,001600,1.6657,1.6657,1.6655,1.6656
GBPCHF,20081218,001700,1.6655,1.6656,1.6649,1.6649
GBPCHF,20081218,001800,1.6648,1.6648,1.6646,1.6647
GBPCHF,20081218,001900,1.6646,1.6646,1.6645,1.6646
GBPCHF,20081218,002000,1.6647,1.6647,1.6635,1.6636
GBPCHF,20081218,002100,1.6637,1.6639,1.6631,1.6639
GBPCHF,20081218,002200,1.6640,1.6647,1.6640,1.6646
GBPCHF,20081218,002300,1.6647,1.6648,1.6641,1.6641
GBPCHF,20081218,002400,1.6640,1.6640,1.6638,1.6640
GBPCHF,20081218,002500,1.6639,1.6639,1.6636,1.6636
GBPCHF,20081218,002600,1.6635,1.6636,1.6633,1.6636
GBPCHF,20081218,002700,1.6637,1.6638,1.6636,1.6636
GBPCHF,20081218,002800,1.6637,1.6641,1.6637,1.6641
GBPCHF,20081218,002900,1.6640,1.6640,1.6639,1.6639
GBPCHF,20081218,003000,1.6640,1.6645,1.6639,1.6645
GBPCHF,20081218,003100,1.6646,1.6647,1.6643,1.6646
GBPCHF,20081218,003200,1.6647,1.6648,1.6647,1.6648
GBPCHF,20081218,003300,1.6647,1.6648,1.6647,1.6648
GBPCHF,20081218,003400,1.6647,1.6648,1.6647,1.6648
GBPCHF,20081218,003500,1.6649,1.6655,1.6648,1.6649
GBPCHF,20081218,003600,1.6650,1.6652,1.6648,1.6650
GBPCHF,20081218,003700,1.6649,1.6658,1.6646,1.6651
GBPCHF,20081218,003800,1.6644,1.6645,1.6639,1.6639
GBPCHF,20081218,003900,1.6638,1.6638,1.6635,1.6637
GBPCHF,20081218,004000,1.6638,1.6640,1.6637,1.6639
GBPCHF,20081218,004100,1.6638,1.6645,1.6638,1.6642
GBPCHF,20081218,004200,1.6643,1.6646,1.6636,1.6636
GBPCHF,20081218,004300,1.6637,1.6640,1.6637,1.6640
GBPCHF,20081218,004400,1.6639,1.6647,1.6637,1.6647
GBPCHF,20081218,004500,1.6646,1.6646,1.6641,1.6645
GBPCHF,20081218,004600,1.6644,1.6648,1.6643,1.6643
GBPCHF,20081218,004700,1.6644,1.6655,1.6644,1.6655
GBPCHF,20081218,004800,1.6654,1.6654,1.6647,1.6648
GBPCHF,20081218,004900,1.6649,1.6649,1.6646,1.6647
GBPCHF,20081218,005000,1.6648,1.6654,1.6648,1.6654
GBPCHF,20081218,005100,1.6655,1.6655,1.6647,1.6647
GBPCHF,20081218,005200,1.6648,1.6649,1.6647,1.6648
GBPCHF,20081218,005300,1.6647,1.6648,1.6645,1.6645
GBPCHF,20081218,005400,1.6644,1.6646,1.6644,1.6646
GBPCHF,20081218,005500,1.6645,1.6645,1.6644,1.6645
GBPCHF,20081218,005600,1.6646,1.6647,1.6645,1.6647
GBPCHF,20081218,005700,1.6646,1.6646,1.6645,1.6645
GBPCHF,20081218,005800,1.6646,1.6649,1.6646,1.6647
GBPCHF,20081218,005900,1.6648,1.6648,1.6644,1.6645
GBPCHF,20081218,010000,1.6646,1.6649,1.6646,1.6648
GBPCHF,20081218,010100,1.6647,1.6647,1.6641,1.6644
GBPCHF,20081218,010200,1.6643,1.6646,1.6643,1.6645
GBPCHF,20081218,010300,1.6646,1.6646,1.6644,1.6645
GBPCHF,20081218,010400,1.6644,1.6644,1.6639,1.6640
GBPCHF,20081218,010500,1.6641,1.6643,1.6640,1.6640
GBPCHF,20081218,010600,1.6639,1.6639,1.6634,1.6639
GBPCHF,20081218,010700,1.6638,1.6642,1.6637,1.6642
GBPCHF,20081218,010800,1.6645,1.6645,1.6640,1.6642
GBPCHF,20081218,010900,1.6643,1.6644,1.6638,1.6638
GBPCHF,20081218,011000,1.6637,1.6637,1.6631,1.6634
GBPCHF,20081218,011100,1.6635,1.6638,1.6635,1.6637
GBPCHF,20081218,011200,1.6636,1.6636,1.6636,1.6636
GBPCHF,20081218,011300,1.6636,1.6637,1.6634,1.6634
GBPCHF,20081218,011400,1.6635,1.6637,1.6634,1.6635
GBPCHF,20081218,011500,1.6636,1.6636,1.6633,1.6633
GBPCHF,20081218,011600,1.6633,1.6633,1.6631,1.6631
GBPCHF,20081218,011700,1.6632,1.6636,1.6632,1.6635
GBPCHF,20081218,011800,1.6636,1.6638,1.6634,1.6637
GBPCHF,20081218,011900,1.6641,1.6647,1.6641,1.6647
GBPCHF,20081218,012000,1.6646,1.6646,1.6645,1.6645
GBPCHF,20081218,012100,1.6644,1.6646,1.6639,1.6639
GBPCHF,20081218,012200,1.6638,1.6638,1.6633,1.6633
GBPCHF,20081218,012300,1.6634,1.6639,1.6633,1.6637
GBPCHF,20081218,012400,1.6638,1.6638,1.6637,1.6638
GBPCHF,20081218,012500,1.6637,1.6638,1.6637,1.6638
GBPCHF,20081218,012600,1.6637,1.6638,1.6637,1.6638
GBPCHF,20081218,012700,1.6637,1.6637,1.6637,1.6637
GBPCHF,20081218,012800,1.6637,1.6637,1.6636,1.6636
GBPCHF,20081218,012900,1.6635,1.6636,1.6634,1.6634
GBPCHF,20081218,013000,1.6635,1.6635,1.6632,1.6632
GBPCHF,20081218,013100,1.6633,1.6633,1.6628,1.6628
GBPCHF,20081218,013200,1.6629,1.6631,1.6629,1.6629
GBPCHF,20081218,013300,1.6630,1.6637,1.6630,1.6636
GBPCHF,20081218,013400,1.6637,1.6637,1.6634,1.6634
GBPCHF,20081218,013500,1.6633,1.6634,1.6632,1.6634
GBPCHF,20081218,013600,1.6633,1.6633,1.6632,1.6633
GBPCHF,20081218,013700,1.6634,1.6635,1.6634,1.6635
GBPCHF,20081218,013800,1.6634,1.6637,1.6634,1.6634
GBPCHF,20081218,013900,1.6635,1.6635,1.6634,1.6634
GBPCHF,20081218,014000,1.6631,1.6631,1.6626,1.6629
GBPCHF,20081218,014100,1.6630,1.6630,1.6627,1.6629
GBPCHF,20081218,014200,1.6630,1.6630,1.6625,1.6625
GBPCHF,20081218,014300,1.6624,1.6627,1.6618,1.6624
GBPCHF,20081218,014400,1.6620,1.6635,1.6620,1.6633
GBPCHF,20081218,014500,1.6632,1.6641,1.6632,1.6640
GBPCHF,20081218,014600,1.6641,1.6644,1.6641,1.6643
GBPCHF,20081218,014700,1.6642,1.6642,1.6638,1.6638
GBPCHF,20081218,014800,1.6637,1.6638,1.6629,1.6629
GBPCHF,20081218,014900,1.6630,1.6630,1.6627,1.6628
GBPCHF,20081218,015000,1.6629,1.6629,1.6626,1.6627
GBPCHF,20081218,015100,1.6626,1.6628,1.6624,1.6627
GBPCHF,20081218,015200,1.6626,1.6638,1.6624,1.6638
GBPCHF,20081218,015300,1.6641,1.6657,1.6641,1.6657
GBPCHF,20081218,015400,1.6656,1.6656,1.6649,1.6649
GBPCHF,20081218,015500,1.6650,1.6650,1.6647,1.6650
GBPCHF,20081218,015600,1.6648,1.6653,1.6648,1.6652
GBPCHF,20081218,015700,1.6649,1.6649,1.6641,1.6642
GBPCHF,20081218,015800,1.6641,1.6641,1.6629,1.6632
GBPCHF,20081218,015900,1.6634,1.6641,1.6634,1.6640
GBPCHF,20081218,020000,1.6641,1.6648,1.6641,1.6642
GBPCHF,20081218,020100,1.6643,1.6644,1.6640,1.6644
GBPCHF,20081218,020200,1.6645,1.6645,1.6643,1.6643
GBPCHF,20081218,020300,1.6642,1.6645,1.6642,1.6643
GBPCHF,20081218,020400,1.6641,1.6643,1.6640,1.6641
GBPCHF,20081218,020500,1.6643,1.6644,1.6641,1.6642
GBPCHF,20081218,020600,1.6643,1.6644,1.6642,1.6644
GBPCHF,20081218,020700,1.6643,1.6643,1.6640,1.6640
GBPCHF,20081218,020800,1.6639,1.6639,1.6633,1.6633
GBPCHF,20081218,020900,1.6634,1.6636,1.6633,1.6633
GBPCHF,20081218,021000,1.6634,1.6635,1.6633,1.6634
GBPCHF,20081218,021100,1.6635,1.6636,1.6633,1.6634
GBPCHF,20081218,021200,1.6635,1.6639,1.6629,1.6629
GBPCHF,20081218,021300,1.6628,1.6628,1.6623,1.6623
GBPCHF,20081218,021400,1.6624,1.6634,1.6623,1.6634
GBPCHF,20081218,021500,1.6635,1.6638,1.6634,1.6637
GBPCHF,20081218,021600,1.6638,1.6643,1.6637,1.6638
GBPCHF,20081218,021700,1.6639,1.6642,1.6639,1.6640
GBPCHF,20081218,021800,1.6639,1.6640,1.6637,1.6640
GBPCHF,20081218,021900,1.6639,1.6639,1.6634,1.6634
GBPCHF,20081218,022000,1.6636,1.6636,1.6635,1.6635
GBPCHF,20081218,022100,1.6634,1.6634,1.6633,1.6633
GBPCHF,20081218,022200,1.6633,1.6635,1.6633,1.6635
GBPCHF,20081218,022300,1.6636,1.6636,1.6635,1.6635
GBPCHF,20081218,022400,1.6634,1.6634,1.6626,1.6627
GBPCHF,20081218,022500,1.6626,1.6627,1.6624,1.6627
GBPCHF,20081218,022600,1.6627,1.6629,1.6627,1.6629
GBPCHF,20081218,022700,1.6628,1.6629,1.6627,1.6628
GBPCHF,20081218,022800,1.6627,1.6629,1.6627,1.6628
GBPCHF,20081218,022900,1.6629,1.6632,1.6628,1.6632
GBPCHF,20081218,023000,1.6633,1.6639,1.6633,1.6639
GBPCHF,20081218,023100,1.6638,1.6639,1.6637,1.6638
GBPCHF,20081218,023200,1.6639,1.6640,1.6639,1.6640
GBPCHF,20081218,023300,1.6640,1.6640,1.6639,1.6639
GBPCHF,20081218,023400,1.6640,1.6641,1.6640,1.6641
GBPCHF,20081218,023500,1.6640,1.6642,1.6638,1.6641
GBPCHF,20081218,023600,1.6640,1.6641,1.6640,1.6641
GBPCHF,20081218,023700,1.6642,1.6643,1.6642,1.6643
GBPCHF,20081218,023800,1.6641,1.6643,1.6640,1.6640
GBPCHF,20081218,023900,1.6639,1.6640,1.6633,1.6634
GBPCHF,20081218,024000,1.6635,1.6638,1.6635,1.6638
GBPCHF,20081218,024100,1.6637,1.6638,1.6636,1.6638
GBPCHF,20081218,024200,1.6639,1.6639,1.6631,1.6631
GBPCHF,20081218,024300,1.6632,1.6632,1.6630,1.6632
GBPCHF,20081218,024400,1.6634,1.6641,1.6634,1.6638
GBPCHF,20081218,024500,1.6637,1.6641,1.6637,1.6639
GBPCHF,20081218,024600,1.6638,1.6638,1.6637,1.6637
GBPCHF,20081218,024700,1.6636,1.6638,1.6636,1.6638
GBPCHF,20081218,024800,1.6639,1.6641,1.6637,1.6637
GBPCHF,20081218,024900,1.6636,1.6639,1.6636,1.6638
GBPCHF,20081218,025000,1.6637,1.6637,1.6628,1.6631
GBPCHF,20081218,025100,1.6630,1.6632,1.6629,1.6632
GBPCHF,20081218,025200,1.6632,1.6633,1.6631,1.6631
GBPCHF,20081218,025300,1.6632,1.6634,1.6631,1.6633
GBPCHF,20081218,025400,1.6632,1.6632,1.6632,1.6632
GBPCHF,20081218,025500,1.6632,1.6633,1.6631,1.6632
GBPCHF,20081218,025600,1.6630,1.6631,1.6630,1.6631
GBPCHF,20081218,025700,1.6630,1.6631,1.6629,1.6630
GBPCHF,20081218,025800,1.6629,1.6631,1.6629,1.6630
GBPCHF,20081218,025900,1.6631,1.6636,1.6631,1.6631
GBPCHF,20081218,030000,1.6630,1.6631,1.6630,1.6630
GBPCHF,20081218,030100,1.6629,1.6629,1.6629,1.6629
GBPCHF,20081218,030200,1.6630,1.6633,1.6630,1.6631
GBPCHF,20081218,030300,1.6630,1.6631,1.6629,1.6629
GBPCHF,20081218,030400,1.6628,1.6632,1.6628,1.6631
GBPCHF,20081218,030500,1.6630,1.6634,1.6628,1.6634
GBPCHF,20081218,030600,1.6633,1.6637,1.6631,1.6637
GBPCHF,20081218,030700,1.6636,1.6637,1.6631,1.6634
GBPCHF,20081218,030800,1.6635,1.6636,1.6633,1.6633
GBPCHF,20081218,030900,1.6634,1.6637,1.6630,1.6630
GBPCHF,20081218,031000,1.6631,1.6634,1.6630,1.6634
GBPCHF,20081218,031100,1.6633,1.6634,1.6633,1.6634
GBPCHF,20081218,031200,1.6633,1.6633,1.6629,1.6629
GBPCHF,20081218,031300,1.6630,1.6632,1.6629,1.6632
GBPCHF,20081218,031400,1.6633,1.6636,1.6627,1.6627
GBPCHF,20081218,031500,1.6625,1.6630,1.6624,1.6630
GBPCHF,20081218,031600,1.6629,1.6629,1.6625,1.6625
GBPCHF,20081218,031700,1.6624,1.6625,1.6622,1.6624
GBPCHF,20081218,031800,1.6625,1.6628,1.6625,1.6628
GBPCHF,20081218,031900,1.6627,1.6627,1.6624,1.6626
GBPCHF,20081218,032000,1.6625,1.6630,1.6625,1.6627
GBPCHF,20081218,032100,1.6626,1.6626,1.6624,1.6624
GBPCHF,20081218,032200,1.6625,1.6627,1.6624,1.6625
GBPCHF,20081218,032300,1.6624,1.6625,1.6622,1.6622
GBPCHF,20081218,032400,1.6621,1.6622,1.6621,1.6621
GBPCHF,20081218,032500,1.6620,1.6621,1.6620,1.6620
GBPCHF,20081218,032600,1.6619,1.6619,1.6618,1.6618
GBPCHF,20081218,032700,1.6619,1.6622,1.6619,1.6620
GBPCHF,20081218,032800,1.6619,1.6622,1.6618,1.6622
GBPCHF,20081218,032900,1.6623,1.6631,1.6623,1.6630
GBPCHF,20081218,033000,1.6631,1.6632,1.6629,1.6629
GBPCHF,20081218,033100,1.6630,1.6631,1.6624,1.6624
GBPCHF,20081218,033200,1.6623,1.6627,1.6620,1.6627
GBPCHF,20081218,033300,1.6628,1.6629,1.6627,1.6627
GBPCHF,20081218,033400,1.6626,1.6632,1.6626,1.6630
GBPCHF,20081218,033500,1.6631,1.6631,1.6624,1.6624
GBPCHF,20081218,033600,1.6623,1.6623,1.6622,1.6622
GBPCHF,20081218,033700,1.6623,1.6624,1.6623,1.6624
GBPCHF,20081218,033800,1.6625,1.6625,1.6622,1.6622
GBPCHF,20081218,033900,1.6623,1.6624,1.6622,1.6624
GBPCHF,20081218,034000,1.6625,1.6626,1.6625,1.6626
GBPCHF,20081218,034100,1.6625,1.6625,1.6623,1.6624
GBPCHF,20081218,034200,1.6625,1.6625,1.6623,1.6623
GBPCHF,20081218,034300,1.6622,1.6628,1.6621,1.6627
GBPCHF,20081218,034400,1.6626,1.6626,1.6626,1.6626
GBPCHF,20081218,034500,1.6625,1.6626,1.6624,1.6624
GBPCHF,20081218,034600,1.6625,1.6625,1.6625,1.6625
GBPCHF,20081218,034700,1.6626,1.6626,1.6625,1.6625
GBPCHF,20081218,034800,1.6624,1.6624,1.6624,1.6624
GBPCHF,20081218,034900,1.6623,1.6623,1.6622,1.6622
GBPCHF,20081218,035000,1.6623,1.6624,1.6623,1.6624
GBPCHF,20081218,035100,1.6624,1.6625,1.6624,1.6625
GBPCHF,20081218,035200,1.6625,1.6625,1.6625,1.6625
GBPCHF,20081218,035300,1.6626,1.6627,1.6626,1.6626
GBPCHF,20081218,035400,1.6627,1.6628,1.6627,1.6627
GBPCHF,20081218,035500,1.6628,1.6629,1.6628,1.6628
GBPCHF,20081218,035600,1.6629,1.6629,1.6626,1.6627
GBPCHF,20081218,035700,1.6630,1.6631,1.6630,1.6631
GBPCHF,20081218,035800,1.6631,1.6632,1.6631,1.6632
GBPCHF,20081218,035900,1.6631,1.6631,1.6630,1.6631
GBPCHF,20081218,040000,1.6630,1.6630,1.6630,1.6630
GBPCHF,20081218,040100,1.6631,1.6631,1.6628,1.6628
GBPCHF,20081218,040200,1.6629,1.6630,1.6629,1.6630
GBPCHF,20081218,040300,1.6629,1.6631,1.6629,1.6631
GBPCHF,20081218,040400,1.6630,1.6630,1.6628,1.6628
GBPCHF,20081218,040500,1.6629,1.6632,1.6629,1.6631
GBPCHF,20081218,040600,1.6633,1.6633,1.6628,1.6629
GBPCHF,20081218,040700,1.6628,1.6628,1.6628,1.6628
GBPCHF,20081218,040800,1.6628,1.6628,1.6624,1.6624
GBPCHF,20081218,040900,1.6625,1.6626,1.6624,1.6626
GBPCHF,20081218,041000,1.6627,1.6628,1.6625,1.6625
GBPCHF,20081218,041100,1.6624,1.6625,1.6624,1.6624
GBPCHF,20081218,041200,1.6625,1.6628,1.6625,1.6626
GBPCHF,20081218,041300,1.6627,1.6627,1.6626,1.6627
GBPCHF,20081218,041400,1.6626,1.6627,1.6624,1.6624
GBPCHF,20081218,041500,1.6625,1.6627,1.6625,1.6627
GBPCHF,20081218,041600,1.6626,1.6626,1.6626,1.6626
GBPCHF,20081218,041700,1.6627,1.6627,1.6625,1.6625
GBPCHF,20081218,041800,1.6626,1.6627,1.6625,1.6625
GBPCHF,20081218,041900,1.6625,1.6625,1.6624,1.6624
GBPCHF,20081218,042000,1.6625,1.6625,1.6623,1.6625
GBPCHF,20081218,042100,1.6624,1.6625,1.6623,1.6624
GBPCHF,20081218,042200,1.6625,1.6625,1.6620,1.6622
GBPCHF,20081218,042300,1.6621,1.6622,1.6620,1.6622
GBPCHF,20081218,042400,1.6623,1.6624,1.6622,1.6623
GBPCHF,20081218,042500,1.6621,1.6622,1.6620,1.6620
GBPCHF,20081218,042600,1.6621,1.6622,1.6620,1.6621
GBPCHF,20081218,042700,1.6622,1.6623,1.6621,1.6622
GBPCHF,20081218,042800,1.6621,1.6621,1.6617,1.6617
GBPCHF,20081218,042900,1.6615,1.6622,1.6615,1.6618
GBPCHF,20081218,043000,1.6619,1.6622,1.6619,1.6621
GBPCHF,20081218,043100,1.6622,1.6623,1.6620,1.6620
GBPCHF,20081218,043200,1.6621,1.6621,1.6619,1.6620
GBPCHF,20081218,043300,1.6619,1.6619,1.6614,1.6614
GBPCHF,20081218,043400,1.6615,1.6615,1.6614,1.6614
GBPCHF,20081218,043500,1.6615,1.6615,1.6609,1.6611
GBPCHF,20081218,043600,1.6612,1.6618,1.6612,1.6614
GBPCHF,20081218,043700,1.6613,1.6616,1.6613,1.6615
GBPCHF,20081218,043800,1.6616,1.6624,1.6616,1.6624
GBPCHF,20081218,043900,1.6625,1.6625,1.6617,1.6620
GBPCHF,20081218,044000,1.6622,1.6623,1.6618,1.6618
GBPCHF,20081218,044100,1.6617,1.6618,1.6614,1.6614
GBPCHF,20081218,044200,1.6615,1.6617,1.6615,1.6617
GBPCHF,20081218,044300,1.6616,1.6618,1.6614,1.6618
GBPCHF,20081218,044400,1.6619,1.6619,1.6613,1.6613
GBPCHF,20081218,044500,1.6614,1.6617,1.6614,1.6617
GBPCHF,20081218,044600,1.6618,1.6620,1.6617,1.6619
GBPCHF,20081218,044700,1.6620,1.6622,1.6619,1.6620
GBPCHF,20081218,044800,1.6619,1.6619,1.6614,1.6617
GBPCHF,20081218,044900,1.6618,1.6623,1.6618,1.6623
GBPCHF,20081218,045000,1.6622,1.6622,1.6618,1.6618
GBPCHF,20081218,045100,1.6619,1.6621,1.6619,1.6621
GBPCHF,20081218,045200,1.6620,1.6621,1.6617,1.6618
GBPCHF,20081218,045300,1.6619,1.6626,1.6619,1.6626
GBPCHF,20081218,045400,1.6627,1.6629,1.6624,1.6628
GBPCHF,20081218,045500,1.6627,1.6630,1.6624,1.6630
GBPCHF,20081218,045600,1.6631,1.6633,1.6631,1.6633
GBPCHF,20081218,045700,1.6634,1.6635,1.6634,1.6635
GBPCHF,20081218,045800,1.6636,1.6636,1.6634,1.6634
GBPCHF,20081218,045900,1.6633,1.6637,1.6633,1.6635
GBPCHF,20081218,050000,1.6636,1.6636,1.6633,1.6634
GBPCHF,20081218,050100,1.6635,1.6636,1.6633,1.6633
GBPCHF,20081218,050200,1.6634,1.6635,1.6633,1.6633
GBPCHF,20081218,050300,1.6634,1.6639,1.6634,1.6639
GBPCHF,20081218,050400,1.6638,1.6641,1.6637,1.6639
GBPCHF,20081218,050500,1.6640,1.6640,1.6637,1.6638
GBPCHF,20081218,050600,1.6639,1.6639,1.6630,1.6636
GBPCHF,20081218,050700,1.6637,1.6638,1.6636,1.6637
GBPCHF,20081218,050800,1.6636,1.6637,1.6636,1.6636
GBPCHF,20081218,050900,1.6637,1.6637,1.6630,1.6631
GBPCHF,20081218,051000,1.6630,1.6630,1.6629,1.6630
GBPCHF,20081218,051100,1.6629,1.6629,1.6628,1.6629
GBPCHF,20081218,051200,1.6630,1.6632,1.6630,1.6632
GBPCHF,20081218,051300,1.6633,1.6634,1.6632,1.6634
GBPCHF,20081218,051400,1.6633,1.6634,1.6631,1.6634
GBPCHF,20081218,051500,1.6632,1.6632,1.6629,1.6629
GBPCHF,20081218,051600,1.6630,1.6639,1.6630,1.6636
GBPCHF,20081218,051700,1.6635,1.6638,1.6635,1.6637
GBPCHF,20081218,051800,1.6638,1.6641,1.6637,1.6639
GBPCHF,20081218,051900,1.6640,1.6645,1.6639,1.6645
GBPCHF,20081218,052000,1.6644,1.6647,1.6641,1.6641
GBPCHF,20081218,052100,1.6643,1.6649,1.6643,1.6649
GBPCHF,20081218,052200,1.6648,1.6655,1.6647,1.6655
GBPCHF,20081218,052300,1.6653,1.6653,1.6651,1.6652
GBPCHF,20081218,052400,1.6651,1.6652,1.6646,1.6646
GBPCHF,20081218,052500,1.6647,1.6647,1.6642,1.6646
GBPCHF,20081218,052600,1.6645,1.6645,1.6642,1.6644
GBPCHF,20081218,052700,1.6645,1.6647,1.6644,1.6645
GBPCHF,20081218,052800,1.6644,1.6646,1.6644,1.6646
GBPCHF,20081218,052900,1.6645,1.6646,1.6645,1.6646
GBPCHF,20081218,053000,1.6648,1.6651,1.6647,1.6647
GBPCHF,20081218,053100,1.6648,1.6652,1.6648,1.6650
GBPCHF,20081218,053200,1.6651,1.6652,1.6642,1.6648
GBPCHF,20081218,053300,1.6649,1.6651,1.6649,1.6650
GBPCHF,20081218,053400,1.6651,1.6651,1.6646,1.6646
GBPCHF,20081218,053500,1.6647,1.6648,1.6645,1.6647
GBPCHF,20081218,053600,1.6646,1.6646,1.6644,1.6644
GBPCHF,20081218,053700,1.6643,1.6644,1.6643,1.6644
GBPCHF,20081218,053800,1.6645,1.6646,1.6645,1.6645
GBPCHF,20081218,053900,1.6644,1.6645,1.6643,1.6644
GBPCHF,20081218,054000,1.6645,1.6645,1.6643,1.6643
GBPCHF,20081218,054100,1.6644,1.6645,1.6644,1.6645
GBPCHF,20081218,054200,1.6644,1.6645,1.6642,1.6642
GBPCHF,20081218,054300,1.6641,1.6643,1.6641,1.6642
GBPCHF,20081218,054400,1.6642,1.6642,1.6640,1.6640
GBPCHF,20081218,054500,1.6639,1.6639,1.6639,1.6639
GBPCHF,20081218,054600,1.6639,1.6641,1.6639,1.6641
GBPCHF,20081218,054700,1.6640,1.6640,1.6638,1.6638
GBPCHF,20081218,054800,1.6639,1.6640,1.6639,1.6640
GBPCHF,20081218,054900,1.6639,1.6639,1.6636,1.6636
GBPCHF,20081218,055000,1.6635,1.6637,1.6635,1.6635
GBPCHF,20081218,055100,1.6636,1.6637,1.6636,1.6637
GBPCHF,20081218,055200,1.6636,1.6637,1.6636,1.6637
GBPCHF,20081218,055300,1.6638,1.6641,1.6637,1.6641
GBPCHF,20081218,055400,1.6642,1.6643,1.6641,1.6641
GBPCHF,20081218,055500,1.6640,1.6640,1.6636,1.6637
GBPCHF,20081218,055600,1.6638,1.6638,1.6635,1.6635
GBPCHF,20081218,055700,1.6636,1.6636,1.6634,1.6635
GBPCHF,20081218,055800,1.6636,1.6637,1.6635,1.6637
GBPCHF,20081218,055900,1.6636,1.6636,1.6635,1.6635
GBPCHF,20081218,060000,1.6635,1.6635,1.6635,1.6635
GBPCHF,20081218,060100,1.6635,1.6635,1.6633,1.6634
GBPCHF,20081218,060200,1.6635,1.6636,1.6635,1.6636
GBPCHF,20081218,060300,1.6635,1.6636,1.6635,1.6635
GBPCHF,20081218,060400,1.6634,1.6637,1.6634,1.6635
GBPCHF,20081218,060500,1.6636,1.6636,1.6634,1.6634
GBPCHF,20081218,060600,1.6633,1.6634,1.6633,1.6634
GBPCHF,20081218,060700,1.6633,1.6633,1.6633,1.6633
GBPCHF,20081218,060800,1.6633,1.6633,1.6632,1.6632
GBPCHF,20081218,060900,1.6633,1.6635,1.6633,1.6634
GBPCHF,20081218,061000,1.6636,1.6642,1.6636,1.6638
GBPCHF,20081218,061100,1.6635,1.6641,1.6633,1.6641
GBPCHF,20081218,061200,1.6640,1.6643,1.6640,1.6643
GBPCHF,20081218,061300,1.6644,1.6649,1.6642,1.6648
GBPCHF,20081218,061400,1.6647,1.6653,1.6647,1.6653
GBPCHF,20081218,061500,1.6654,1.6654,1.6652,1.6652
GBPCHF,20081218,061600,1.6651,1.6669,1.6650,1.6668
GBPCHF,20081218,061700,1.6666,1.6669,1.6666,1.6667
GBPCHF,20081218,061800,1.6668,1.6669,1.6667,1.6668
GBPCHF,20081218,061900,1.6667,1.6671,1.6667,1.6671
GBPCHF,20081218,062000,1.6672,1.6679,1.6671,1.6675
GBPCHF,20081218,062100,1.6674,1.6680,1.6673,1.6680
GBPCHF,20081218,062200,1.6685,1.6688,1.6678,1.6681
GBPCHF,20081218,062300,1.6682,1.6682,1.6666,1.6666
GBPCHF,20081218,062400,1.6665,1.6665,1.6659,1.6660
GBPCHF,20081218,062500,1.6661,1.6662,1.6643,1.6644
GBPCHF,20081218,062600,1.6643,1.6643,1.6630,1.6631
GBPCHF,20081218,062700,1.6628,1.6631,1.6623,1.6629
GBPCHF,20081218,062800,1.6627,1.6627,1.6617,1.6617
GBPCHF,20081218,062900,1.6619,1.6622,1.6615,1.6615
GBPCHF,20081218,063000,1.6616,1.6621,1.6609,1.6609
GBPCHF,20081218,063100,1.6608,1.6608,1.6595,1.6597
GBPCHF,20081218,063200,1.6598,1.6607,1.6598,1.6607
GBPCHF,20081218,063300,1.6606,1.6612,1.6605,1.6612
GBPCHF,20081218,063400,1.6613,1.6616,1.6613,1.6614
GBPCHF,20081218,063500,1.6613,1.6613,1.6609,1.6609
GBPCHF,20081218,063600,1.6607,1.6620,1.6607,1.6620
GBPCHF,20081218,063700,1.6622,1.6622,1.6616,1.6621
GBPCHF,20081218,063800,1.6620,1.6620,1.6610,1.6612
GBPCHF,20081218,063900,1.6613,1.6618,1.6613,1.6618
GBPCHF,20081218,064000,1.6619,1.6623,1.6619,1.6621
GBPCHF,20081218,064100,1.6620,1.6626,1.6619,1.6626
GBPCHF,20081218,064200,1.6625,1.6625,1.6624,1.6625
GBPCHF,20081218,064300,1.6626,1.6628,1.6625,1.6627
GBPCHF,20081218,064400,1.6628,1.6631,1.6626,1.6631
GBPCHF,20081218,064500,1.6630,1.6631,1.6627,1.6628
GBPCHF,20081218,064600,1.6625,1.6625,1.6619,1.6622
GBPCHF,20081218,064700,1.6621,1.6621,1.6610,1.6610
GBPCHF,20081218,064800,1.6609,1.6611,1.6608,1.6610
GBPCHF,20081218,064900,1.6611,1.6614,1.6609,1.6613
GBPCHF,20081218,065000,1.6614,1.6614,1.6607,1.6607
GBPCHF,20081218,065100,1.6606,1.6607,1.6605,1.6607
GBPCHF,20081218,065200,1.6608,1.6610,1.6607,1.6608
GBPCHF,20081218,065300,1.6609,1.6611,1.6609,1.6611
GBPCHF,20081218,065400,1.6612,1.6613,1.6608,1.6608
GBPCHF,20081218,065500,1.6606,1.6606,1.6598,1.6604
GBPCHF,20081218,065600,1.6603,1.6609,1.6603,1.6607
GBPCHF,20081218,065700,1.6606,1.6611,1.6606,1.6611
GBPCHF,20081218,065800,1.6610,1.6611,1.6608,1.6611
GBPCHF,20081218,065900,1.6612,1.6613,1.6605,1.6606
GBPCHF,20081218,070000,1.6607,1.6614,1.6607,1.6610
GBPCHF,20081218,070100,1.6611,1.6613,1.6607,1.6607
GBPCHF,20081218,070200,1.6608,1.6611,1.6608,1.6611
GBPCHF,20081218,070300,1.6612,1.6623,1.6612,1.6623
GBPCHF,20081218,070400,1.6628,1.6628,1.6619,1.6619
GBPCHF,20081218,070500,1.6620,1.6624,1.6616,1.6623
GBPCHF,20081218,070600,1.6622,1.6632,1.6622,1.6632
GBPCHF,20081218,070700,1.6633,1.6634,1.6622,1.6623
GBPCHF,20081218,070800,1.6624,1.6629,1.6615,1.6628
GBPCHF,20081218,070900,1.6626,1.6628,1.6624,1.6628
GBPCHF,20081218,071000,1.6627,1.6627,1.6614,1.6618
GBPCHF,20081218,071100,1.6625,1.6631,1.6624,1.6631
GBPCHF,20081218,071200,1.6630,1.6630,1.6626,1.6626
GBPCHF,20081218,071300,1.6625,1.6626,1.6624,1.6626
GBPCHF,20081218,071400,1.6629,1.6630,1.6618,1.6620
GBPCHF,20081218,071500,1.6622,1.6636,1.6622,1.6629
GBPCHF,20081218,071600,1.6628,1.6634,1.6628,1.6634
GBPCHF,20081218,071700,1.6636,1.6636,1.6630,1.6630
GBPCHF,20081218,071800,1.6628,1.6628,1.6606,1.6610
GBPCHF,20081218,071900,1.6609,1.6610,1.6598,1.6600
GBPCHF,20081218,072000,1.6597,1.6607,1.6597,1.6607
GBPCHF,20081218,072100,1.6608,1.6616,1.6608,1.6616
GBPCHF,20081218,072200,1.6620,1.6634,1.6619,1.6619
GBPCHF,20081218,072300,1.6620,1.6620,1.6613,1.6615
GBPCHF,20081218,072400,1.6614,1.6620,1.6614,1.6620
GBPCHF,20081218,072500,1.6623,1.6623,1.6608,1.6615
GBPCHF,20081218,072600,1.6616,1.6620,1.6613,1.6616
GBPCHF,20081218,072700,1.6617,1.6617,1.6609,1.6611
GBPCHF,20081218,072800,1.6614,1.6614,1.6610,1.6611
GBPCHF,20081218,072900,1.6612,1.6623,1.6612,1.6617
GBPCHF,20081218,073000,1.6618,1.6619,1.6618,1.6618
GBPCHF,20081218,073100,1.6617,1.6618,1.6613,1.6618
GBPCHF,20081218,073200,1.6619,1.6630,1.6619,1.6630
GBPCHF,20081218,073300,1.6631,1.6640,1.6631,1.6640
GBPCHF,20081218,073400,1.6638,1.6648,1.6637,1.6641
GBPCHF,20081218,073500,1.6640,1.6640,1.6638,1.6640
GBPCHF,20081218,073600,1.6639,1.6642,1.6639,1.6642
GBPCHF,20081218,073700,1.6641,1.6641,1.6637,1.6638
GBPCHF,20081218,073800,1.6639,1.6644,1.6639,1.6644
GBPCHF,20081218,073900,1.6643,1.6645,1.6641,1.6645
GBPCHF,20081218,074000,1.6649,1.6653,1.6649,1.6651
GBPCHF,20081218,074100,1.6649,1.6649,1.6635,1.6636
GBPCHF,20081218,074200,1.6635,1.6636,1.6631,1.6631
GBPCHF,20081218,074300,1.6632,1.6636,1.6632,1.6635
GBPCHF,20081218,074400,1.6636,1.6637,1.6619,1.6619
GBPCHF,20081218,074500,1.6621,1.6621,1.6612,1.6612
GBPCHF,20081218,074600,1.6613,1.6613,1.6610,1.6611
GBPCHF,20081218,074700,1.6613,1.6618,1.6602,1.6618
GBPCHF,20081218,074800,1.6619,1.6620,1.6618,1.6619
GBPCHF,20081218,074900,1.6620,1.6620,1.6607,1.6614
GBPCHF,20081218,075000,1.6613,1.6613,1.6606,1.6606
GBPCHF,20081218,075100,1.6608,1.6618,1.6608,1.6610
GBPCHF,20081218,075200,1.6609,1.6614,1.6609,1.6613
GBPCHF,20081218,075300,1.6612,1.6619,1.6612,1.6617
GBPCHF,20081218,075400,1.6616,1.6616,1.6605,1.6605
GBPCHF,20081218,075500,1.6603,1.6603,1.6591,1.6602
GBPCHF,20081218,075600,1.6601,1.6603,1.6596,1.6598
GBPCHF,20081218,075700,1.6597,1.6599,1.6588,1.6591
GBPCHF,20081218,075800,1.6590,1.6597,1.6590,1.6590
GBPCHF,20081218,075900,1.6589,1.6604,1.6586,1.6603
GBPCHF,20081218,080000,1.6604,1.6606,1.6601,1.6603
GBPCHF,20081218,080100,1.6601,1.6606,1.6599,1.6606
GBPCHF,20081218,080200,1.6607,1.6613,1.6607,1.6611
GBPCHF,20081218,080300,1.6613,1.6616,1.6600,1.6601
GBPCHF,20081218,080400,1.6603,1.6603,1.6597,1.6600
GBPCHF,20081218,080500,1.6601,1.6603,1.6601,1.6602
GBPCHF,20081218,080600,1.6601,1.6602,1.6597,1.6601
GBPCHF,20081218,080700,1.6602,1.6606,1.6601,1.6606
GBPCHF,20081218,080800,1.6605,1.6614,1.6602,1.6614
GBPCHF,20081218,080900,1.6616,1.6617,1.6605,1.6605
GBPCHF,20081218,081000,1.6602,1.6604,1.6600,1.6603
GBPCHF,20081218,081100,1.6602,1.6602,1.6599,1.6600
GBPCHF,20081218,081200,1.6599,1.6599,1.6591,1.6591
GBPCHF,20081218,081300,1.6592,1.6592,1.6588,1.6588
GBPCHF,20081218,081400,1.6587,1.6593,1.6587,1.6593
GBPCHF,20081218,081500,1.6592,1.6593,1.6591,1.6591
GBPCHF,20081218,081600,1.6590,1.6590,1.6576,1.6576
GBPCHF,20081218,081700,1.6574,1.6579,1.6565,1.6565
GBPCHF,20081218,081800,1.6564,1.6573,1.6564,1.6573
GBPCHF,20081218,081900,1.6577,1.6582,1.6571,1.6582
GBPCHF,20081218,082000,1.6583,1.6593,1.6580,1.6593
GBPCHF,20081218,082100,1.6595,1.6605,1.6595,1.6601
GBPCHF,20081218,082200,1.6604,1.6604,1.6600,1.6602
GBPCHF,20081218,082300,1.6601,1.6615,1.6601,1.6613
GBPCHF,20081218,082400,1.6612,1.6620,1.6612,1.6619
GBPCHF,20081218,082500,1.6618,1.6618,1.6610,1.6611
GBPCHF,20081218,082600,1.6610,1.6612,1.6600,1.6600
GBPCHF,20081218,082700,1.6599,1.6601,1.6593,1.6595
GBPCHF,20081218,082800,1.6594,1.6602,1.6592,1.6602
GBPCHF,20081218,082900,1.6601,1.6602,1.6595,1.6599
GBPCHF,20081218,083000,1.6598,1.6606,1.6594,1.6606
GBPCHF,20081218,083100,1.6607,1.6607,1.6598,1.6598
GBPCHF,20081218,083200,1.6599,1.6601,1.6595,1.6595
GBPCHF,20081218,083300,1.6596,1.6596,1.6592,1.6592
GBPCHF,20081218,083400,1.6591,1.6596,1.6591,1.6594
GBPCHF,20081218,083500,1.6593,1.6593,1.6588,1.6592
GBPCHF,20081218,083600,1.6591,1.6602,1.6590,1.6596
GBPCHF,20081218,083700,1.6594,1.6597,1.6589,1.6597
GBPCHF,20081218,083800,1.6598,1.6603,1.6596,1.6599
GBPCHF,20081218,083900,1.6598,1.6609,1.6597,1.6608
GBPCHF,20081218,084000,1.6607,1.6608,1.6604,1.6606
GBPCHF,20081218,084100,1.6609,1.6609,1.6594,1.6598
GBPCHF,20081218,084200,1.6596,1.6596,1.6589,1.6589
GBPCHF,20081218,084300,1.6588,1.6588,1.6579,1.6579
GBPCHF,20081218,084400,1.6578,1.6579,1.6573,1.6573
GBPCHF,20081218,084500,1.6574,1.6578,1.6574,1.6575
GBPCHF,20081218,084600,1.6576,1.6582,1.6573,1.6573
GBPCHF,20081218,084700,1.6574,1.6574,1.6561,1.6561
GBPCHF,20081218,084800,1.6553,1.6553,1.6525,1.6545
GBPCHF,20081218,084900,1.6543,1.6553,1.6543,1.6553
GBPCHF,20081218,085000,1.6554,1.6561,1.6554,1.6561
GBPCHF,20081218,085100,1.6562,1.6567,1.6562,1.6562
GBPCHF,20081218,085200,1.6564,1.6572,1.6564,1.6567
GBPCHF,20081218,085300,1.6566,1.6569,1.6559,1.6559
GBPCHF,20081218,085400,1.6558,1.6561,1.6557,1.6561
GBPCHF,20081218,085500,1.6564,1.6572,1.6564,1.6571
GBPCHF,20081218,085600,1.6574,1.6577,1.6570,1.6577
GBPCHF,20081218,085700,1.6579,1.6585,1.6576,1.6580
GBPCHF,20081218,085800,1.6579,1.6584,1.6574,1.6584
GBPCHF,20081218,085900,1.6585,1.6588,1.6572,1.6573
GBPCHF,20081218,090000,1.6575,1.6587,1.6574,1.6587
GBPCHF,20081218,090100,1.6588,1.6592,1.6579,1.6579
GBPCHF,20081218,090200,1.6578,1.6581,1.6576,1.6581
GBPCHF,20081218,090300,1.6582,1.6589,1.6582,1.6583
GBPCHF,20081218,090400,1.6582,1.6582,1.6576,1.6581
GBPCHF,20081218,090500,1.6580,1.6584,1.6579,1.6579
GBPCHF,20081218,090600,1.6578,1.6582,1.6575,1.6582
GBPCHF,20081218,090700,1.6583,1.6604,1.6583,1.6604
GBPCHF,20081218,090800,1.6603,1.6603,1.6597,1.6598
GBPCHF,20081218,090900,1.6596,1.6596,1.6584,1.6584
GBPCHF,20081218,091000,1.6583,1.6585,1.6580,1.6580
GBPCHF,20081218,091100,1.6579,1.6579,1.6566,1.6569
GBPCHF,20081218,091200,1.6571,1.6574,1.6567,1.6567
GBPCHF,20081218,091300,1.6565,1.6567,1.6560,1.6567
GBPCHF,20081218,091400,1.6566,1.6568,1.6562,1.6562
GBPCHF,20081218,091500,1.6565,1.6573,1.6565,1.6566
GBPCHF,20081218,091600,1.6567,1.6576,1.6567,1.6572
GBPCHF,20081218,091700,1.6569,1.6572,1.6569,1.6570
GBPCHF,20081218,091800,1.6571,1.6576,1.6569,1.6570
GBPCHF,20081218,091900,1.6571,1.6571,1.6564,1.6566
GBPCHF,20081218,092000,1.6565,1.6565,1.6561,1.6562
GBPCHF,20081218,092100,1.6563,1.6570,1.6562,1.6562
GBPCHF,20081218,092200,1.6561,1.6563,1.6558,1.6562
GBPCHF,20081218,092300,1.6561,1.6561,1.6559,1.6560
GBPCHF,20081218,092400,1.6559,1.6564,1.6557,1.6562
GBPCHF,20081218,092500,1.6561,1.6564,1.6560,1.6560
GBPCHF,20081218,092600,1.6559,1.6562,1.6555,1.6556
GBPCHF,20081218,092700,1.6557,1.6557,1.6530,1.6531
GBPCHF,20081218,092800,1.6528,1.6528,1.6523,1.6524
GBPCHF,20081218,092900,1.6523,1.6524,1.6509,1.6516
GBPCHF,20081218,093000,1.6515,1.6522,1.6501,1.6501
GBPCHF,20081218,093100,1.6499,1.6501,1.6492,1.6501
GBPCHF,20081218,093200,1.6502,1.6503,1.6498,1.6498
GBPCHF,20081218,093300,1.6496,1.6501,1.6488,1.6497
GBPCHF,20081218,093400,1.6496,1.6496,1.6474,1.6476
GBPCHF,20081218,093500,1.6479,1.6489,1.6478,1.6489
GBPCHF,20081218,093600,1.6488,1.6496,1.6488,1.6496
GBPCHF,20081218,093700,1.6495,1.6495,1.6485,1.6485
GBPCHF,20081218,093800,1.6486,1.6489,1.6486,1.6488
GBPCHF,20081218,093900,1.6487,1.6490,1.6486,1.6490
GBPCHF,20081218,094000,1.6491,1.6491,1.6488,1.6488
GBPCHF,20081218,094100,1.6487,1.6487,1.6481,1.6483
GBPCHF,20081218,094200,1.6485,1.6490,1.6485,1.6489
GBPCHF,20081218,094300,1.6488,1.6496,1.6487,1.6495
GBPCHF,20081218,094400,1.6492,1.6495,1.6483,1.6483
GBPCHF,20081218,094500,1.6482,1.6483,1.6465,1.6465
GBPCHF,20081218,094600,1.6464,1.6464,1.6442,1.6442
GBPCHF,20081218,094700,1.6443,1.6454,1.6443,1.6450
GBPCHF,20081218,094800,1.6451,1.6452,1.6434,1.6435
GBPCHF,20081218,094900,1.6439,1.6449,1.6436,1.6445
GBPCHF,20081218,095000,1.6443,1.6444,1.6438,1.6440
GBPCHF,20081218,095100,1.6438,1.6438,1.6426,1.6431
GBPCHF,20081218,095200,1.6433,1.6442,1.6427,1.6442
GBPCHF,20081218,095300,1.6441,1.6454,1.6439,1.6454
GBPCHF,20081218,095400,1.6452,1.6462,1.6451,1.6454
GBPCHF,20081218,095500,1.6453,1.6461,1.6453,1.6460
GBPCHF,20081218,095600,1.6458,1.6458,1.6448,1.6448
GBPCHF,20081218,095700,1.6447,1.6449,1.6425,1.6425
GBPCHF,20081218,095800,1.6424,1.6427,1.6417,1.6421
GBPCHF,20081218,095900,1.6418,1.6418,1.6397,1.6397
GBPCHF,20081218,100000,1.6398,1.6402,1.6378,1.6378
GBPCHF,20081218,100100,1.6374,1.6395,1.6374,1.6380
GBPCHF,20081218,100200,1.6382,1.6389,1.6382,1.6382
GBPCHF,20081218,100300,1.6380,1.6405,1.6378,1.6403
GBPCHF,20081218,100400,1.6405,1.6409,1.6399,1.6403
GBPCHF,20081218,100500,1.6405,1.6414,1.6405,1.6412
GBPCHF,20081218,100600,1.6413,1.6426,1.6413,1.6422
GBPCHF,20081218,100700,1.6418,1.6418,1.6409,1.6409
GBPCHF,20081218,100800,1.6410,1.6421,1.6391,1.6396
GBPCHF,20081218,100900,1.6389,1.6389,1.6336,1.6336
GBPCHF,20081218,101000,1.6323,1.6349,1.6321,1.6343
GBPCHF,20081218,101100,1.6348,1.6357,1.6330,1.6330
GBPCHF,20081218,101200,1.6329,1.6339,1.6329,1.6337
GBPCHF,20081218,101300,1.6334,1.6341,1.6331,1.6339
GBPCHF,20081218,101400,1.6338,1.6338,1.6329,1.6336
GBPCHF,20081218,101500,1.6337,1.6346,1.6334,1.6346
GBPCHF,20081218,101600,1.6347,1.6348,1.6330,1.6331
GBPCHF,20081218,101700,1.6336,1.6342,1.6334,1.6342
GBPCHF,20081218,101800,1.6341,1.6355,1.6341,1.6353
GBPCHF,20081218,101900,1.6348,1.6348,1.6331,1.6331
GBPCHF,20081218,102000,1.6330,1.6331,1.6321,1.6321
GBPCHF,20081218,102100,1.6317,1.6318,1.6314,1.6314
GBPCHF,20081218,102200,1.6318,1.6337,1.6318,1.6337
GBPCHF,20081218,102300,1.6338,1.6343,1.6324,1.6325
GBPCHF,20081218,102400,1.6324,1.6327,1.6321,1.6327
GBPCHF,20081218,102500,1.6325,1.6335,1.6324,1.6329
GBPCHF,20081218,102600,1.6330,1.6332,1.6320,1.6325
GBPCHF,20081218,102700,1.6327,1.6331,1.6327,1.6331
GBPCHF,20081218,102800,1.6330,1.6330,1.6313,1.6314
GBPCHF,20081218,102900,1.6315,1.6318,1.6292,1.6292
GBPCHF,20081218,103000,1.6291,1.6297,1.6291,1.6297
GBPCHF,20081218,103100,1.6303,1.6338,1.6303,1.6336
GBPCHF,20081218,103200,1.6335,1.6359,1.6335,1.6354
GBPCHF,20081218,103300,1.6356,1.6360,1.6353,1.6358
GBPCHF,20081218,103400,1.6356,1.6358,1.6339,1.6339
GBPCHF,20081218,103500,1.6338,1.6341,1.6331,1.6341
GBPCHF,20081218,103600,1.6343,1.6347,1.6331,1.6331
GBPCHF,20081218,103700,1.6337,1.6351,1.6337,1.6349
GBPCHF,20081218,103800,1.6350,1.6356,1.6348,1.6352
GBPCHF,20081218,103900,1.6348,1.6348,1.6296,1.6296
GBPCHF,20081218,104000,1.6293,1.6303,1.6277,1.6277
GBPCHF,20081218,104100,1.6278,1.6278,1.6262,1.6276
GBPCHF,20081218,104200,1.6277,1.6282,1.6263,1.6263
GBPCHF,20081218,104300,1.6264,1.6281,1.6262,1.6262
GBPCHF,20081218,104400,1.6258,1.6258,1.6237,1.6243
GBPCHF,20081218,104500,1.6247,1.6248,1.6235,1.6240
GBPCHF,20081218,104600,1.6241,1.6244,1.6231,1.6232
GBPCHF,20081218,104700,1.6231,1.6247,1.6222,1.6243
GBPCHF,20081218,104800,1.6234,1.6245,1.6232,1.6239
GBPCHF,20081218,104900,1.6243,1.6244,1.6193,1.6204
GBPCHF,20081218,105000,1.6205,1.6205,1.6134,1.6134
GBPCHF,20081218,105100,1.6130,1.6130,1.6096,1.6104
GBPCHF,20081218,105200,1.6105,1.6136,1.6105,1.6136
GBPCHF,20081218,105300,1.6135,1.6154,1.6135,1.6136
GBPCHF,20081218,105400,1.6130,1.6145,1.6125,1.6145
GBPCHF,20081218,105500,1.6144,1.6144,1.6124,1.6135
GBPCHF,20081218,105600,1.6137,1.6167,1.6136,1.6165
GBPCHF,20081218,105700,1.6173,1.6188,1.6173,1.6185
GBPCHF,20081218,105800,1.6181,1.6186,1.6178,1.6182
GBPCHF,20081218,105900,1.6183,1.6186,1.6174,1.6176
GBPCHF,20081218,110000,1.6178,1.6194,1.6176,1.6194
GBPCHF,20081218,110100,1.6196,1.6211,1.6195,1.6211
GBPCHF,20081218,110200,1.6212,1.6212,1.6199,1.6199
GBPCHF,20081218,110300,1.6202,1.6210,1.6202,1.6209
GBPCHF,20081218,110400,1.6208,1.6216,1.6208,1.6216
GBPCHF,20081218,110500,1.6217,1.6244,1.6214,1.6244
GBPCHF,20081218,110600,1.6243,1.6243,1.6227,1.6231
GBPCHF,20081218,110700,1.6232,1.6248,1.6232,1.6236
GBPCHF,20081218,110800,1.6234,1.6238,1.6233,1.6233
GBPCHF,20081218,110900,1.6230,1.6265,1.6230,1.6265
GBPCHF,20081218,111000,1.6267,1.6278,1.6267,1.6275
GBPCHF,20081218,111100,1.6272,1.6272,1.6256,1.6256
GBPCHF,20081218,111200,1.6253,1.6254,1.6242,1.6247
GBPCHF,20081218,111300,1.6246,1.6253,1.6245,1.6246
GBPCHF,20081218,111400,1.6240,1.6244,1.6235,1.6238
GBPCHF,20081218,111500,1.6236,1.6247,1.6231,1.6247
GBPCHF,20081218,111600,1.6248,1.6250,1.6213,1.6226
GBPCHF,20081218,111700,1.6234,1.6239,1.6228,1.6233
GBPCHF,20081218,111800,1.6234,1.6246,1.6232,1.6233
GBPCHF,20081218,111900,1.6232,1.6232,1.6217,1.6219
GBPCHF,20081218,112000,1.6220,1.6232,1.6220,1.6221
GBPCHF,20081218,112100,1.6219,1.6222,1.6216,1.6221
GBPCHF,20081218,112200,1.6223,1.6234,1.6222,1.6222
GBPCHF,20081218,112300,1.6223,1.6227,1.6219,1.6226
GBPCHF,20081218,112400,1.6225,1.6235,1.6224,1.6235
GBPCHF,20081218,112500,1.6236,1.6236,1.6231,1.6231
GBPCHF,20081218,112600,1.6232,1.6236,1.6231,1.6231
GBPCHF,20081218,112700,1.6230,1.6230,1.6220,1.6226
GBPCHF,20081218,112800,1.6225,1.6227,1.6220,1.6227
GBPCHF,20081218,112900,1.6228,1.6234,1.6228,1.6234
GBPCHF,20081218,113000,1.6231,1.6237,1.6227,1.6229
GBPCHF,20081218,113100,1.6231,1.6243,1.6231,1.6243
GBPCHF,20081218,113200,1.6244,1.6252,1.6241,1.6252
GBPCHF,20081218,113300,1.6251,1.6252,1.6241,1.6241
GBPCHF,20081218,113400,1.6245,1.6249,1.6211,1.6212
GBPCHF,20081218,113500,1.6209,1.6213,1.6207,1.6210
GBPCHF,20081218,113600,1.6212,1.6224,1.6212,1.6224
GBPCHF,20081218,113700,1.6225,1.6225,1.6219,1.6220
GBPCHF,20081218,113800,1.6219,1.6225,1.6211,1.6211
GBPCHF,20081218,113900,1.6209,1.6211,1.6203,1.6210
GBPCHF,20081218,114000,1.6211,1.6224,1.6211,1.6218
GBPCHF,20081218,114100,1.6221,1.6230,1.6206,1.6211
GBPCHF,20081218,114200,1.6214,1.6221,1.6214,1.6219
GBPCHF,20081218,114300,1.6217,1.6221,1.6214,1.6215
GBPCHF,20081218,114400,1.6212,1.6220,1.6204,1.6216
GBPCHF,20081218,114500,1.6218,1.6228,1.6217,1.6217
GBPCHF,20081218,114600,1.6219,1.6219,1.6211,1.6212
GBPCHF,20081218,114700,1.6211,1.6222,1.6209,1.6222
GBPCHF,20081218,114800,1.6220,1.6228,1.6220,1.6221
GBPCHF,20081218,114900,1.6218,1.6232,1.6218,1.6231
GBPCHF,20081218,115000,1.6228,1.6231,1.6225,1.6230
GBPCHF,20081218,115100,1.6228,1.6241,1.6228,1.6241
GBPCHF,20081218,115200,1.6242,1.6246,1.6239,1.6246
GBPCHF,20081218,115300,1.6245,1.6262,1.6245,1.6262
GBPCHF,20081218,115400,1.6263,1.6263,1.6250,1.6250
GBPCHF,20081218,115500,1.6249,1.6252,1.6241,1.6241
GBPCHF,20081218,115600,1.6240,1.6242,1.6234,1.6234
GBPCHF,20081218,115700,1.6235,1.6242,1.6232,1.6242
GBPCHF,20081218,115800,1.6241,1.6241,1.6227,1.6227
GBPCHF,20081218,115900,1.6226,1.6228,1.6210,1.6210
GBPCHF,20081218,120000,1.6212,1.6223,1.6206,1.6223
GBPCHF,20081218,120100,1.6226,1.6247,1.6226,1.6243
GBPCHF,20081218,120200,1.6242,1.6242,1.6213,1.6227
GBPCHF,20081218,120300,1.6226,1.6246,1.6226,1.6231
GBPCHF,20081218,120400,1.6230,1.6241,1.6228,1.6236
GBPCHF,20081218,120500,1.6235,1.6235,1.6225,1.6226
GBPCHF,20081218,120600,1.6228,1.6228,1.6222,1.6222
GBPCHF,20081218,120700,1.6221,1.6230,1.6217,1.6230
GBPCHF,20081218,120800,1.6233,1.6252,1.6233,1.6252
GBPCHF,20081218,120900,1.6260,1.6274,1.6244,1.6259
GBPCHF,20081218,121000,1.6260,1.6263,1.6239,1.6249
GBPCHF,20081218,121100,1.6248,1.6248,1.6240,1.6240
GBPCHF,20081218,121200,1.6242,1.6243,1.6239,1.6243
GBPCHF,20081218,121300,1.6244,1.6267,1.6241,1.6267
GBPCHF,20081218,121400,1.6266,1.6266,1.6260,1.6262
GBPCHF,20081218,121500,1.6263,1.6263,1.6258,1.6263
GBPCHF,20081218,121600,1.6266,1.6276,1.6260,1.6276
GBPCHF,20081218,121700,1.6280,1.6286,1.6280,1.6281
GBPCHF,20081218,121800,1.6283,1.6312,1.6283,1.6301
GBPCHF,20081218,121900,1.6303,1.6308,1.6303,1.6306
GBPCHF,20081218,122000,1.6305,1.6309,1.6302,1.6304
GBPCHF,20081218,122100,1.6302,1.6302,1.6293,1.6293
GBPCHF,20081218,122200,1.6290,1.6296,1.6284,1.6295
GBPCHF,20081218,122300,1.6296,1.6306,1.6296,1.6302
GBPCHF,20081218,122400,1.6303,1.6310,1.6299,1.6300
GBPCHF,20081218,122500,1.6302,1.6319,1.6302,1.6318
GBPCHF,20081218,122600,1.6317,1.6321,1.6311,1.6321
GBPCHF,20081218,122700,1.6323,1.6332,1.6323,1.6329
GBPCHF,20081218,122800,1.6331,1.6332,1.6323,1.6323
GBPCHF,20081218,122900,1.6322,1.6322,1.6304,1.6304
GBPCHF,20081218,123000,1.6309,1.6321,1.6307,1.6316
GBPCHF,20081218,123100,1.6317,1.6317,1.6307,1.6307
GBPCHF,20081218,123200,1.6306,1.6311,1.6304,1.6311
GBPCHF,20081218,123300,1.6312,1.6312,1.6305,1.6307
GBPCHF,20081218,123400,1.6306,1.6309,1.6305,1.6305
GBPCHF,20081218,123500,1.6306,1.6307,1.6302,1.6307
GBPCHF,20081218,123600,1.6311,1.6315,1.6309,1.6309
GBPCHF,20081218,123700,1.6310,1.6313,1.6308,1.6311
GBPCHF,20081218,123800,1.6313,1.6314,1.6310,1.6311
GBPCHF,20081218,123900,1.6310,1.6310,1.6295,1.6295
GBPCHF,20081218,124000,1.6286,1.6286,1.6274,1.6274
GBPCHF,20081218,124100,1.6276,1.6298,1.6276,1.6294
GBPCHF,20081218,124200,1.6293,1.6303,1.6293,1.6303
GBPCHF,20081218,124300,1.6304,1.6304,1.6280,1.6292
GBPCHF,20081218,124400,1.6295,1.6295,1.6292,1.6293
GBPCHF,20081218,124500,1.6296,1.6302,1.6295,1.6300
GBPCHF,20081218,124600,1.6299,1.6301,1.6298,1.6301
GBPCHF,20081218,124700,1.6303,1.6303,1.6298,1.6300
GBPCHF,20081218,124800,1.6299,1.6299,1.6296,1.6296
GBPCHF,20081218,124900,1.6297,1.6299,1.6294,1.6295
GBPCHF,20081218,125000,1.6297,1.6300,1.6293,1.6300
GBPCHF,20081218,125100,1.6301,1.6302,1.6281,1.6282
GBPCHF,20081218,125200,1.6283,1.6283,1.6274,1.6274
GBPCHF,20081218,125300,1.6273,1.6276,1.6273,1.6274
GBPCHF,20081218,125400,1.6273,1.6277,1.6272,1.6277
GBPCHF,20081218,125500,1.6278,1.6283,1.6275,1.6279
GBPCHF,20081218,125600,1.6277,1.6277,1.6264,1.6264
GBPCHF,20081218,125700,1.6263,1.6263,1.6254,1.6257
GBPCHF,20081218,125800,1.6252,1.6263,1.6251,1.6263
GBPCHF,20081218,125900,1.6267,1.6271,1.6262,1.6265
GBPCHF,20081218,130000,1.6267,1.6274,1.6267,1.6268
GBPCHF,20081218,130100,1.6269,1.6270,1.6264,1.6266
GBPCHF,20081218,130200,1.6264,1.6269,1.6264,1.6265
GBPCHF,20081218,130300,1.6263,1.6270,1.6260,1.6260
GBPCHF,20081218,130400,1.6259,1.6262,1.6256,1.6260
GBPCHF,20081218,130500,1.6259,1.6262,1.6252,1.6252
GBPCHF,20081218,130600,1.6251,1.6253,1.6235,1.6242
GBPCHF,20081218,130700,1.6240,1.6240,1.6231,1.6236
GBPCHF,20081218,130800,1.6237,1.6256,1.6237,1.6253
GBPCHF,20081218,130900,1.6252,1.6253,1.6247,1.6251
GBPCHF,20081218,131000,1.6252,1.6253,1.6242,1.6242
GBPCHF,20081218,131100,1.6241,1.6245,1.6241,1.6243
GBPCHF,20081218,131200,1.6239,1.6239,1.6230,1.6231
GBPCHF,20081218,131300,1.6232,1.6232,1.6202,1.6202
GBPCHF,20081218,131400,1.6200,1.6222,1.6198,1.6219
GBPCHF,20081218,131500,1.6220,1.6239,1.6220,1.6239
GBPCHF,20081218,131600,1.6238,1.6240,1.6232,1.6237
GBPCHF,20081218,131700,1.6239,1.6241,1.6235,1.6241
GBPCHF,20081218,131800,1.6244,1.6244,1.6228,1.6228
GBPCHF,20081218,131900,1.6229,1.6233,1.6217,1.6220
GBPCHF,20081218,132000,1.6222,1.6222,1.6196,1.6203
GBPCHF,20081218,132100,1.6202,1.6202,1.6196,1.6198
GBPCHF,20081218,132200,1.6197,1.6209,1.6188,1.6209
GBPCHF,20081218,132300,1.6208,1.6208,1.6193,1.6196
GBPCHF,20081218,132400,1.6198,1.6199,1.6189,1.6193
GBPCHF,20081218,132500,1.6192,1.6213,1.6192,1.6213
GBPCHF,20081218,132600,1.6216,1.6219,1.6205,1.6205
GBPCHF,20081218,132700,1.6206,1.6229,1.6206,1.6227
GBPCHF,20081218,132800,1.6231,1.6231,1.6209,1.6214
GBPCHF,20081218,132900,1.6216,1.6216,1.6207,1.6210
GBPCHF,20081218,133000,1.6212,1.6217,1.6203,1.6216
GBPCHF,20081218,133100,1.6217,1.6221,1.6217,1.6217
GBPCHF,20081218,133200,1.6218,1.6225,1.6211,1.6212
GBPCHF,20081218,133300,1.6213,1.6219,1.6212,1.6219
GBPCHF,20081218,133400,1.6220,1.6220,1.6188,1.6188
GBPCHF,20081218,133500,1.6190,1.6204,1.6190,1.6199
GBPCHF,20081218,133600,1.6198,1.6198,1.6187,1.6187
GBPCHF,20081218,133700,1.6184,1.6186,1.6178,1.6186
GBPCHF,20081218,133800,1.6181,1.6181,1.6160,1.6164
GBPCHF,20081218,133900,1.6163,1.6171,1.6163,1.6168
GBPCHF,20081218,134000,1.6167,1.6169,1.6148,1.6148
GBPCHF,20081218,134100,1.6146,1.6146,1.6135,1.6144
GBPCHF,20081218,134200,1.6145,1.6148,1.6143,1.6143
GBPCHF,20081218,134300,1.6141,1.6142,1.6109,1.6124
GBPCHF,20081218,134400,1.6125,1.6145,1.6125,1.6143
GBPCHF,20081218,134500,1.6144,1.6144,1.6138,1.6139
GBPCHF,20081218,134600,1.6138,1.6141,1.6132,1.6132
GBPCHF,20081218,134700,1.6127,1.6127,1.6092,1.6092
GBPCHF,20081218,134800,1.6090,1.6102,1.6090,1.6102
GBPCHF,20081218,134900,1.6104,1.6117,1.6104,1.6114
GBPCHF,20081218,135000,1.6112,1.6117,1.6112,1.6117
GBPCHF,20081218,135100,1.6118,1.6124,1.6118,1.6124
GBPCHF,20081218,135200,1.6125,1.6128,1.6125,1.6128
GBPCHF,20081218,135300,1.6129,1.6134,1.6125,1.6125
GBPCHF,20081218,135400,1.6126,1.6130,1.6126,1.6128
GBPCHF,20081218,135500,1.6129,1.6132,1.6127,1.6132
GBPCHF,20081218,135600,1.6133,1.6136,1.6131,1.6136
GBPCHF,20081218,135700,1.6137,1.6145,1.6136,1.6139
GBPCHF,20081218,135800,1.6140,1.6147,1.6140,1.6145
GBPCHF,20081218,135900,1.6146,1.6146,1.6134,1.6134
GBPCHF,20081218,140000,1.6133,1.6139,1.6128,1.6139
GBPCHF,20081218,140100,1.6141,1.6143,1.6140,1.6143
GBPCHF,20081218,140200,1.6144,1.6150,1.6141,1.6141
GBPCHF,20081218,140300,1.6140,1.6147,1.6133,1.6147
GBPCHF,20081218,140400,1.6151,1.6162,1.6151,1.6162
GBPCHF,20081218,140500,1.6166,1.6172,1.6166,1.6172
GBPCHF,20081218,140600,1.6173,1.6184,1.6172,1.6184
GBPCHF,20081218,140700,1.6186,1.6196,1.6186,1.6193
GBPCHF,20081218,140800,1.6194,1.6198,1.6192,1.6193
GBPCHF,20081218,140900,1.6192,1.6192,1.6137,1.6138
GBPCHF,20081218,141000,1.6142,1.6157,1.6142,1.6146
GBPCHF,20081218,141100,1.6145,1.6145,1.6136,1.6136
GBPCHF,20081218,141200,1.6138,1.6142,1.6133,1.6133
GBPCHF,20081218,141300,1.6134,1.6134,1.6127,1.6133
GBPCHF,20081218,141400,1.6132,1.6139,1.6128,1.6139
GBPCHF,20081218,141500,1.6140,1.6159,1.6140,1.6159
GBPCHF,20081218,141600,1.6161,1.6161,1.6151,1.6159
GBPCHF,20081218,141700,1.6158,1.6165,1.6156,1.6162
GBPCHF,20081218,141800,1.6161,1.6170,1.6159,1.6170
GBPCHF,20081218,141900,1.6168,1.6174,1.6168,1.6173
GBPCHF,20081218,142000,1.6176,1.6185,1.6176,1.6183
GBPCHF,20081218,142100,1.6185,1.6185,1.6177,1.6181
GBPCHF,20081218,142200,1.6182,1.6184,1.6180,1.6183
GBPCHF,20081218,142300,1.6184,1.6188,1.6181,1.6182
GBPCHF,20081218,142400,1.6181,1.6183,1.6171,1.6175
GBPCHF,20081218,142500,1.6176,1.6176,1.6170,1.6170
GBPCHF,20081218,142600,1.6167,1.6171,1.6165,1.6171
GBPCHF,20081218,142700,1.6172,1.6172,1.6157,1.6160
GBPCHF,20081218,142800,1.6158,1.6166,1.6157,1.6161
GBPCHF,20081218,142900,1.6160,1.6160,1.6150,1.6150
GBPCHF,20081218,143000,1.6151,1.6161,1.6145,1.6161
GBPCHF,20081218,143100,1.6162,1.6168,1.6159,1.6160
GBPCHF,20081218,143200,1.6162,1.6163,1.6148,1.6150
GBPCHF,20081218,143300,1.6151,1.6158,1.6151,1.6156
GBPCHF,20081218,143400,1.6157,1.6159,1.6156,1.6159
GBPCHF,20081218,143500,1.6160,1.6174,1.6160,1.6173
GBPCHF,20081218,143600,1.6174,1.6175,1.6172,1.6172
GBPCHF,20081218,143700,1.6173,1.6173,1.6169,1.6172
GBPCHF,20081218,143800,1.6173,1.6187,1.6173,1.6185
GBPCHF,20081218,143900,1.6183,1.6183,1.6169,1.6171
GBPCHF,20081218,144000,1.6170,1.6170,1.6162,1.6165
GBPCHF,20081218,144100,1.6164,1.6164,1.6155,1.6155
GBPCHF,20081218,144200,1.6156,1.6172,1.6155,1.6172
GBPCHF,20081218,144300,1.6173,1.6174,1.6168,1.6168
GBPCHF,20081218,144400,1.6172,1.6180,1.6172,1.6180
GBPCHF,20081218,144500,1.6179,1.6179,1.6164,1.6164
GBPCHF,20081218,144600,1.6163,1.6171,1.6163,1.6171
GBPCHF,20081218,144700,1.6170,1.6170,1.6168,1.6169
GBPCHF,20081218,144800,1.6168,1.6168,1.6163,1.6164
GBPCHF,20081218,144900,1.6163,1.6178,1.6163,1.6178
GBPCHF,20081218,145000,1.6179,1.6179,1.6171,1.6171
GBPCHF,20081218,145100,1.6170,1.6170,1.6160,1.6163
GBPCHF,20081218,145200,1.6160,1.6165,1.6160,1.6165
GBPCHF,20081218,145300,1.6166,1.6172,1.6166,1.6169
GBPCHF,20081218,145400,1.6170,1.6173,1.6168,1.6172
GBPCHF,20081218,145500,1.6174,1.6184,1.6172,1.6184
GBPCHF,20081218,145600,1.6185,1.6189,1.6183,1.6186
GBPCHF,20081218,145700,1.6192,1.6225,1.6192,1.6221
GBPCHF,20081218,145800,1.6222,1.6234,1.6222,1.6234
GBPCHF,20081218,145900,1.6233,1.6235,1.6218,1.6218
GBPCHF,20081218,150000,1.6217,1.6221,1.6208,1.6215
GBPCHF,20081218,150100,1.6214,1.6221,1.6214,1.6218
GBPCHF,20081218,150200,1.6217,1.6228,1.6216,1.6219
GBPCHF,20081218,150300,1.6225,1.6230,1.6220,1.6221
GBPCHF,20081218,150400,1.6220,1.6223,1.6207,1.6207
GBPCHF,20081218,150500,1.6185,1.6185,1.6166,1.6175
GBPCHF,20081218,150600,1.6178,1.6178,1.6165,1.6165
GBPCHF,20081218,150700,1.6166,1.6166,1.6151,1.6154
GBPCHF,20081218,150800,1.6152,1.6164,1.6152,1.6164
GBPCHF,20081218,150900,1.6161,1.6169,1.6159,1.6169
GBPCHF,20081218,151000,1.6170,1.6174,1.6159,1.6159
GBPCHF,20081218,151100,1.6157,1.6161,1.6155,1.6161
GBPCHF,20081218,151200,1.6166,1.6174,1.6166,1.6174
GBPCHF,20081218,151300,1.6175,1.6178,1.6174,1.6177
GBPCHF,20081218,151400,1.6176,1.6180,1.6176,1.6178
GBPCHF,20081218,151500,1.6179,1.6184,1.6179,1.6184
GBPCHF,20081218,151600,1.6183,1.6188,1.6177,1.6188
GBPCHF,20081218,151700,1.6189,1.6191,1.6181,1.6181
GBPCHF,20081218,151800,1.6182,1.6186,1.6179,1.6183
GBPCHF,20081218,151900,1.6181,1.6184,1.6177,1.6184
GBPCHF,20081218,152000,1.6185,1.6186,1.6181,1.6185
GBPCHF,20081218,152100,1.6186,1.6195,1.6186,1.6195
GBPCHF,20081218,152200,1.6196,1.6196,1.6188,1.6188
GBPCHF,20081218,152300,1.6187,1.6210,1.6187,1.6210
GBPCHF,20081218,152400,1.6209,1.6209,1.6196,1.6201
GBPCHF,20081218,152500,1.6202,1.6202,1.6190,1.6190
GBPCHF,20081218,152600,1.6191,1.6191,1.6179,1.6180
GBPCHF,20081218,152700,1.6181,1.6189,1.6177,1.6188
GBPCHF,20081218,152800,1.6187,1.6200,1.6187,1.6196
GBPCHF,20081218,152900,1.6194,1.6195,1.6191,1.6193
GBPCHF,20081218,153000,1.6194,1.6204,1.6194,1.6196
GBPCHF,20081218,153100,1.6197,1.6199,1.6194,1.6195
GBPCHF,20081218,153200,1.6194,1.6205,1.6194,1.6204
GBPCHF,20081218,153300,1.6206,1.6215,1.6203,1.6215
GBPCHF,20081218,153400,1.6216,1.6236,1.6216,1.6236
GBPCHF,20081218,153500,1.6239,1.6243,1.6230,1.6231
GBPCHF,20081218,153600,1.6232,1.6236,1.6226,1.6230
GBPCHF,20081218,153700,1.6231,1.6235,1.6223,1.6230
GBPCHF,20081218,153800,1.6231,1.6235,1.6231,1.6235
GBPCHF,20081218,153900,1.6236,1.6267,1.6234,1.6266
GBPCHF,20081218,154000,1.6267,1.6282,1.6267,1.6282
GBPCHF,20081218,154100,1.6283,1.6289,1.6275,1.6289
GBPCHF,20081218,154200,1.6290,1.6303,1.6290,1.6303
GBPCHF,20081218,154300,1.6304,1.6332,1.6304,1.6331
GBPCHF,20081218,154400,1.6332,1.6332,1.6319,1.6319
GBPCHF,20081218,154500,1.6318,1.6319,1.6308,1.6319
GBPCHF,20081218,154600,1.6322,1.6332,1.6319,1.6319
GBPCHF,20081218,154700,1.6321,1.6348,1.6321,1.6348
GBPCHF,20081218,154800,1.6346,1.6423,1.6346,1.6423
GBPCHF,20081218,154900,1.6429,1.6439,1.6422,1.6431
GBPCHF,20081218,155000,1.6429,1.6432,1.6382,1.6382
GBPCHF,20081218,155100,1.6377,1.6377,1.6355,1.6357
GBPCHF,20081218,155200,1.6356,1.6356,1.6330,1.6333
GBPCHF,20081218,155300,1.6330,1.6333,1.6322,1.6322
GBPCHF,20081218,155400,1.6321,1.6321,1.6289,1.6294
GBPCHF,20081218,155500,1.6296,1.6296,1.6277,1.6278
GBPCHF,20081218,155600,1.6283,1.6294,1.6283,1.6284
GBPCHF,20081218,155700,1.6280,1.6283,1.6273,1.6283
GBPCHF,20081218,155800,1.6281,1.6283,1.6255,1.6273
GBPCHF,20081218,155900,1.6275,1.6293,1.6275,1.6293
GBPCHF,20081218,160000,1.6295,1.6295,1.6276,1.6276
GBPCHF,20081218,160100,1.6277,1.6298,1.6277,1.6298
GBPCHF,20081218,160200,1.6301,1.6304,1.6294,1.6294
GBPCHF,20081218,160300,1.6295,1.6308,1.6294,1.6308
GBPCHF,20081218,160400,1.6309,1.6309,1.6304,1.6304
GBPCHF,20081218,160500,1.6305,1.6305,1.6293,1.6293
GBPCHF,20081218,160600,1.6290,1.6290,1.6282,1.6283
GBPCHF,20081218,160700,1.6281,1.6282,1.6273,1.6277
GBPCHF,20081218,160800,1.6279,1.6285,1.6276,1.6280
GBPCHF,20081218,160900,1.6279,1.6282,1.6275,1.6275
GBPCHF,20081218,161000,1.6271,1.6283,1.6271,1.6279
GBPCHF,20081218,161100,1.6280,1.6287,1.6279,1.6285
GBPCHF,20081218,161200,1.6284,1.6290,1.6284,1.6290
GBPCHF,20081218,161300,1.6291,1.6291,1.6275,1.6275
GBPCHF,20081218,161400,1.6278,1.6284,1.6273,1.6284
GBPCHF,20081218,161500,1.6285,1.6297,1.6284,1.6296
GBPCHF,20081218,161600,1.6297,1.6303,1.6296,1.6303
GBPCHF,20081218,161700,1.6304,1.6310,1.6292,1.6292
GBPCHF,20081218,161800,1.6293,1.6294,1.6287,1.6290
GBPCHF,20081218,161900,1.6289,1.6292,1.6280,1.6292
GBPCHF,20081218,162000,1.6295,1.6300,1.6279,1.6279
GBPCHF,20081218,162100,1.6278,1.6289,1.6277,1.6289
GBPCHF,20081218,162200,1.6286,1.6291,1.6283,1.6283
GBPCHF,20081218,162300,1.6282,1.6296,1.6280,1.6296
GBPCHF,20081218,162400,1.6295,1.6298,1.6285,1.6285
GBPCHF,20081218,162500,1.6282,1.6282,1.6274,1.6278
GBPCHF,20081218,162600,1.6279,1.6287,1.6278,1.6287
GBPCHF,20081218,162700,1.6286,1.6286,1.6269,1.6269
GBPCHF,20081218,162800,1.6271,1.6272,1.6265,1.6265
GBPCHF,20081218,162900,1.6262,1.6270,1.6261,1.6269
GBPCHF,20081218,163000,1.6272,1.6274,1.6266,1.6274
GBPCHF,20081218,163100,1.6272,1.6288,1.6267,1.6287
GBPCHF,20081218,163200,1.6284,1.6292,1.6280,1.6289
GBPCHF,20081218,163300,1.6288,1.6290,1.6285,1.6289
GBPCHF,20081218,163400,1.6295,1.6297,1.6289,1.6291
GBPCHF,20081218,163500,1.6290,1.6290,1.6284,1.6284
GBPCHF,20081218,163600,1.6285,1.6285,1.6282,1.6284
GBPCHF,20081218,163700,1.6285,1.6285,1.6280,1.6280
GBPCHF,20081218,163800,1.6279,1.6287,1.6279,1.6287
GBPCHF,20081218,163900,1.6285,1.6293,1.6285,1.6292
GBPCHF,20081218,164000,1.6293,1.6293,1.6289,1.6291
GBPCHF,20081218,164100,1.6292,1.6293,1.6286,1.6286
GBPCHF,20081218,164200,1.6287,1.6291,1.6286,1.6290
GBPCHF,20081218,164300,1.6288,1.6294,1.6286,1.6290
GBPCHF,20081218,164400,1.6289,1.6298,1.6288,1.6298
GBPCHF,20081218,164500,1.6299,1.6299,1.6296,1.6297
GBPCHF,20081218,164600,1.6298,1.6307,1.6298,1.6306
GBPCHF,20081218,164700,1.6307,1.6315,1.6303,1.6313
GBPCHF,20081218,164800,1.6312,1.6320,1.6311,1.6318
GBPCHF,20081218,164900,1.6319,1.6332,1.6319,1.6320
GBPCHF,20081218,165000,1.6319,1.6319,1.6309,1.6309
GBPCHF,20081218,165100,1.6310,1.6313,1.6308,1.6308
GBPCHF,20081218,165200,1.6311,1.6320,1.6309,1.6319
GBPCHF,20081218,165300,1.6320,1.6320,1.6315,1.6316
GBPCHF,20081218,165400,1.6315,1.6315,1.6309,1.6309
GBPCHF,20081218,165500,1.6310,1.6311,1.6309,1.6309
GBPCHF,20081218,165600,1.6308,1.6308,1.6298,1.6303
GBPCHF,20081218,165700,1.6302,1.6302,1.6281,1.6281
GBPCHF,20081218,165800,1.6278,1.6279,1.6272,1.6272
GBPCHF,20081218,165900,1.6271,1.6283,1.6271,1.6278
GBPCHF,20081218,170000,1.6279,1.6282,1.6259,1.6260
GBPCHF,20081218,170100,1.6259,1.6286,1.6259,1.6280
GBPCHF,20081218,170200,1.6279,1.6279,1.6272,1.6277
GBPCHF,20081218,170300,1.6276,1.6299,1.6276,1.6287
GBPCHF,20081218,170400,1.6289,1.6296,1.6287,1.6288
GBPCHF,20081218,170500,1.6289,1.6301,1.6280,1.6301
GBPCHF,20081218,170600,1.6300,1.6344,1.6300,1.6344
GBPCHF,20081218,170700,1.6349,1.6370,1.6347,1.6349
GBPCHF,20081218,170800,1.6348,1.6366,1.6345,1.6345
GBPCHF,20081218,170900,1.6344,1.6357,1.6344,1.6348
GBPCHF,20081218,171000,1.6347,1.6361,1.6347,1.6359
GBPCHF,20081218,171100,1.6360,1.6368,1.6357,1.6357
GBPCHF,20081218,171200,1.6355,1.6355,1.6345,1.6353
GBPCHF,20081218,171300,1.6350,1.6351,1.6326,1.6336
GBPCHF,20081218,171400,1.6343,1.6350,1.6312,1.6316
GBPCHF,20081218,171500,1.6320,1.6346,1.6315,1.6346
GBPCHF,20081218,171600,1.6353,1.6374,1.6353,1.6366
GBPCHF,20081218,171700,1.6367,1.6374,1.6359,1.6373
GBPCHF,20081218,171800,1.6359,1.6369,1.6340,1.6346
GBPCHF,20081218,171900,1.6348,1.6352,1.6335,1.6350
GBPCHF,20081218,172000,1.6352,1.6362,1.6334,1.6334
GBPCHF,20081218,172100,1.6331,1.6342,1.6323,1.6325
GBPCHF,20081218,172200,1.6324,1.6324,1.6310,1.6314
GBPCHF,20081218,172300,1.6315,1.6316,1.6280,1.6284
GBPCHF,20081218,172400,1.6288,1.6290,1.6260,1.6260
GBPCHF,20081218,172500,1.6253,1.6264,1.6247,1.6255
GBPCHF,20081218,172600,1.6254,1.6254,1.6240,1.6250
GBPCHF,20081218,172700,1.6254,1.6274,1.6254,1.6273
GBPCHF,20081218,172800,1.6275,1.6278,1.6233,1.6233
GBPCHF,20081218,172900,1.6234,1.6253,1.6234,1.6248
GBPCHF,20081218,173000,1.6247,1.6252,1.6247,1.6249
GBPCHF,20081218,173100,1.6252,1.6260,1.6249,1.6252
GBPCHF,20081218,173200,1.6249,1.6250,1.6226,1.6229
GBPCHF,20081218,173300,1.6230,1.6230,1.6219,1.6219
GBPCHF,20081218,173400,1.6221,1.6228,1.6205,1.6214
GBPCHF,20081218,173500,1.6220,1.6225,1.6212,1.6223
GBPCHF,20081218,173600,1.6224,1.6239,1.6224,1.6227
GBPCHF,20081218,173700,1.6221,1.6221,1.6202,1.6202
GBPCHF,20081218,173800,1.6205,1.6217,1.6205,1.6212
GBPCHF,20081218,173900,1.6213,1.6235,1.6213,1.6235
GBPCHF,20081218,174000,1.6239,1.6243,1.6230,1.6241
GBPCHF,20081218,174100,1.6240,1.6266,1.6240,1.6259
GBPCHF,20081218,174200,1.6257,1.6285,1.6257,1.6285
GBPCHF,20081218,174300,1.6286,1.6296,1.6286,1.6291
GBPCHF,20081218,174400,1.6292,1.6292,1.6277,1.6277
GBPCHF,20081218,174500,1.6274,1.6292,1.6272,1.6285
GBPCHF,20081218,174600,1.6284,1.6284,1.6273,1.6277
GBPCHF,20081218,174700,1.6276,1.6284,1.6273,1.6282
GBPCHF,20081218,174800,1.6283,1.6284,1.6275,1.6280
GBPCHF,20081218,174900,1.6281,1.6290,1.6277,1.6280
GBPCHF,20081218,175000,1.6279,1.6279,1.6273,1.6277
GBPCHF,20081218,175100,1.6279,1.6301,1.6279,1.6301
GBPCHF,20081218,175200,1.6304,1.6308,1.6284,1.6285
GBPCHF,20081218,175300,1.6286,1.6307,1.6271,1.6271
GBPCHF,20081218,175400,1.6265,1.6265,1.6250,1.6252
GBPCHF,20081218,175500,1.6253,1.6271,1.6248,1.6271
GBPCHF,20081218,175600,1.6270,1.6270,1.6246,1.6246
GBPCHF,20081218,175700,1.6244,1.6244,1.6231,1.6233
GBPCHF,20081218,175800,1.6234,1.6234,1.6221,1.6230
GBPCHF,20081218,175900,1.6229,1.6249,1.6226,1.6246
GBPCHF,20081218,180000,1.6245,1.6269,1.6245,1.6269
GBPCHF,20081218,180100,1.6268,1.6268,1.6254,1.6255
GBPCHF,20081218,180200,1.6254,1.6265,1.6253,1.6265
GBPCHF,20081218,180300,1.6267,1.6283,1.6264,1.6283
GBPCHF,20081218,180400,1.6282,1.6284,1.6275,1.6280
GBPCHF,20081218,180500,1.6279,1.6279,1.6259,1.6259
GBPCHF,20081218,180600,1.6260,1.6261,1.6250,1.6252
GBPCHF,20081218,180700,1.6251,1.6251,1.6241,1.6244
GBPCHF,20081218,180800,1.6243,1.6244,1.6239,1.6240
GBPCHF,20081218,180900,1.6239,1.6244,1.6233,1.6242
GBPCHF,20081218,181000,1.6241,1.6249,1.6236,1.6246
GBPCHF,20081218,181100,1.6228,1.6233,1.6206,1.6206
GBPCHF,20081218,181200,1.6207,1.6277,1.6207,1.6277
GBPCHF,20081218,181300,1.6279,1.6304,1.6279,1.6288
GBPCHF,20081218,181400,1.6287,1.6291,1.6271,1.6271
GBPCHF,20081218,181500,1.6272,1.6300,1.6272,1.6300
GBPCHF,20081218,181600,1.6299,1.6299,1.6263,1.6265
GBPCHF,20081218,181700,1.6268,1.6270,1.6264,1.6267
GBPCHF,20081218,181800,1.6269,1.6269,1.6256,1.6256
GBPCHF,20081218,181900,1.6255,1.6266,1.6253,1.6266
GBPCHF,20081218,182000,1.6265,1.6269,1.6256,1.6264
GBPCHF,20081218,182100,1.6260,1.6262,1.6236,1.6236
GBPCHF,20081218,182200,1.6230,1.6259,1.6230,1.6254
GBPCHF,20081218,182300,1.6252,1.6252,1.6212,1.6220
GBPCHF,20081218,182400,1.6221,1.6221,1.6200,1.6209
GBPCHF,20081218,182500,1.6204,1.6210,1.6204,1.6209
GBPCHF,20081218,182600,1.6208,1.6208,1.6198,1.6201
GBPCHF,20081218,182700,1.6202,1.6202,1.6167,1.6183
GBPCHF,20081218,182800,1.6180,1.6190,1.6165,1.6190
GBPCHF,20081218,182900,1.6188,1.6188,1.6169,1.6184
GBPCHF,20081218,183000,1.6190,1.6202,1.6188,1.6197
GBPCHF,20081218,183100,1.6202,1.6205,1.6190,1.6197
GBPCHF,20081218,183200,1.6198,1.6203,1.6183,1.6183
GBPCHF,20081218,183300,1.6184,1.6210,1.6179,1.6208
GBPCHF,20081218,183400,1.6206,1.6206,1.6181,1.6187
GBPCHF,20081218,183500,1.6188,1.6200,1.6188,1.6198
GBPCHF,20081218,183600,1.6199,1.6218,1.6199,1.6202
GBPCHF,20081218,183700,1.6201,1.6202,1.6197,1.6202
GBPCHF,20081218,183800,1.6203,1.6211,1.6201,1.6201
GBPCHF,20081218,183900,1.6200,1.6203,1.6200,1.6202
GBPCHF,20081218,184000,1.6201,1.6211,1.6201,1.6211
GBPCHF,20081218,184100,1.6210,1.6213,1.6204,1.6206
GBPCHF,20081218,184200,1.6205,1.6205,1.6191,1.6191
GBPCHF,20081218,184300,1.6192,1.6192,1.6181,1.6187
GBPCHF,20081218,184400,1.6188,1.6203,1.6188,1.6199
GBPCHF,20081218,184500,1.6198,1.6202,1.6195,1.6195
GBPCHF,20081218,184600,1.6194,1.6209,1.6194,1.6202
GBPCHF,20081218,184700,1.6201,1.6201,1.6192,1.6193
GBPCHF,20081218,184800,1.6192,1.6195,1.6187,1.6189
GBPCHF,20081218,184900,1.6191,1.6194,1.6188,1.6191
GBPCHF,20081218,185000,1.6190,1.6190,1.6167,1.6171
GBPCHF,20081218,185100,1.6165,1.6170,1.6163,1.6168
GBPCHF,20081218,185200,1.6164,1.6167,1.6158,1.6165
GBPCHF,20081218,185300,1.6164,1.6165,1.6160,1.6160
GBPCHF,20081218,185400,1.6161,1.6166,1.6161,1.6166
GBPCHF,20081218,185500,1.6165,1.6165,1.6161,1.6161
GBPCHF,20081218,185600,1.6160,1.6161,1.6157,1.6160
GBPCHF,20081218,185700,1.6161,1.6163,1.6154,1.6156
GBPCHF,20081218,185800,1.6155,1.6167,1.6155,1.6165
GBPCHF,20081218,185900,1.6167,1.6167,1.6154,1.6155
GBPCHF,20081218,190000,1.6156,1.6159,1.6147,1.6159
GBPCHF,20081218,190100,1.6167,1.6178,1.6162,1.6173
GBPCHF,20081218,190200,1.6172,1.6173,1.6169,1.6173
GBPCHF,20081218,190300,1.6170,1.6188,1.6170,1.6188
GBPCHF,20081218,190400,1.6190,1.6190,1.6179,1.6180
GBPCHF,20081218,190500,1.6179,1.6179,1.6165,1.6165
GBPCHF,20081218,190600,1.6166,1.6169,1.6158,1.6166
GBPCHF,20081218,190700,1.6164,1.6164,1.6151,1.6151
GBPCHF,20081218,190800,1.6154,1.6168,1.6154,1.6168
GBPCHF,20081218,190900,1.6167,1.6172,1.6162,1.6172
GBPCHF,20081218,191000,1.6173,1.6175,1.6165,1.6165
GBPCHF,20081218,191100,1.6164,1.6172,1.6162,1.6172
GBPCHF,20081218,191200,1.6173,1.6182,1.6173,1.6181
GBPCHF,20081218,191300,1.6182,1.6190,1.6182,1.6182
GBPCHF,20081218,191400,1.6181,1.6183,1.6176,1.6177
GBPCHF,20081218,191500,1.6176,1.6179,1.6173,1.6177
GBPCHF,20081218,191600,1.6174,1.6195,1.6174,1.6179
GBPCHF,20081218,191700,1.6180,1.6183,1.6176,1.6176
GBPCHF,20081218,191800,1.6175,1.6175,1.6154,1.6155
GBPCHF,20081218,191900,1.6156,1.6162,1.6148,1.6148
GBPCHF,20081218,192000,1.6149,1.6157,1.6149,1.6155
GBPCHF,20081218,192100,1.6154,1.6154,1.6150,1.6150
GBPCHF,20081218,192200,1.6149,1.6149,1.6143,1.6146
GBPCHF,20081218,192300,1.6145,1.6154,1.6145,1.6153
GBPCHF,20081218,192400,1.6154,1.6155,1.6152,1.6152
GBPCHF,20081218,192500,1.6151,1.6157,1.6151,1.6157
GBPCHF,20081218,192600,1.6158,1.6167,1.6158,1.6164
GBPCHF,20081218,192700,1.6163,1.6164,1.6162,1.6162
GBPCHF,20081218,192800,1.6160,1.6160,1.6148,1.6149
GBPCHF,20081218,192900,1.6148,1.6167,1.6146,1.6167
GBPCHF,20081218,193000,1.6183,1.6208,1.6179,1.6208
GBPCHF,20081218,193100,1.6204,1.6209,1.6192,1.6195
GBPCHF,20081218,193200,1.6196,1.6201,1.6196,1.6198
GBPCHF,20081218,193300,1.6199,1.6211,1.6193,1.6193
GBPCHF,20081218,193400,1.6195,1.6213,1.6195,1.6207
GBPCHF,20081218,193500,1.6209,1.6213,1.6209,1.6211
GBPCHF,20081218,193600,1.6210,1.6210,1.6199,1.6205
GBPCHF,20081218,193700,1.6206,1.6212,1.6206,1.6211
GBPCHF,20081218,193800,1.6212,1.6232,1.6210,1.6232
GBPCHF,20081218,193900,1.6237,1.6241,1.6235,1.6239
GBPCHF,20081218,194000,1.6240,1.6244,1.6240,1.6244
GBPCHF,20081218,194100,1.6243,1.6243,1.6196,1.6196
GBPCHF,20081218,194200,1.6194,1.6201,1.6189,1.6189
GBPCHF,20081218,194300,1.6188,1.6188,1.6169,1.6169
GBPCHF,20081218,194400,1.6168,1.6169,1.6165,1.6169
GBPCHF,20081218,194500,1.6170,1.6185,1.6170,1.6177
GBPCHF,20081218,194600,1.6176,1.6178,1.6174,1.6178
GBPCHF,20081218,194700,1.6177,1.6178,1.6176,1.6177
GBPCHF,20081218,194800,1.6176,1.6176,1.6169,1.6169
GBPCHF,20081218,194900,1.6171,1.6178,1.6170,1.6178
GBPCHF,20081218,195000,1.6177,1.6190,1.6177,1.6189
GBPCHF,20081218,195100,1.6190,1.6191,1.6184,1.6184
GBPCHF,20081218,195200,1.6181,1.6181,1.6168,1.6168
GBPCHF,20081218,195300,1.6169,1.6170,1.6168,1.6170
GBPCHF,20081218,195400,1.6171,1.6176,1.6171,1.6175
GBPCHF,20081218,195500,1.6174,1.6180,1.6174,1.6179
GBPCHF,20081218,195600,1.6180,1.6185,1.6180,1.6183
GBPCHF,20081218,195700,1.6184,1.6189,1.6184,1.6189
GBPCHF,20081218,195800,1.6190,1.6193,1.6190,1.6190
GBPCHF,20081218,195900,1.6189,1.6190,1.6188,1.6190
GBPCHF,20081218,200000,1.6189,1.6190,1.6185,1.6185
GBPCHF,20081218,200100,1.6186,1.6187,1.6181,1.6181
GBPCHF,20081218,200200,1.6182,1.6182,1.6181,1.6181
GBPCHF,20081218,200300,1.6182,1.6185,1.6180,1.6180
GBPCHF,20081218,200400,1.6179,1.6184,1.6179,1.6183
GBPCHF,20081218,200500,1.6184,1.6191,1.6183,1.6191
GBPCHF,20081218,200600,1.6189,1.6189,1.6182,1.6183
GBPCHF,20081218,200700,1.6182,1.6184,1.6181,1.6184
GBPCHF,20081218,200800,1.6183,1.6186,1.6183,1.6186
GBPCHF,20081218,200900,1.6185,1.6185,1.6182,1.6183
GBPCHF,20081218,201000,1.6182,1.6182,1.6179,1.6179
GBPCHF,20081218,201100,1.6180,1.6181,1.6179,1.6181
GBPCHF,20081218,201200,1.6182,1.6183,1.6179,1.6179
GBPCHF,20081218,201300,1.6178,1.6178,1.6176,1.6176
GBPCHF,20081218,201400,1.6177,1.6180,1.6176,1.6176
GBPCHF,20081218,201500,1.6177,1.6177,1.6168,1.6172
GBPCHF,20081218,201600,1.6171,1.6177,1.6171,1.6177
GBPCHF,20081218,201700,1.6176,1.6189,1.6174,1.6188
GBPCHF,20081218,201800,1.6187,1.6187,1.6182,1.6182
GBPCHF,20081218,201900,1.6183,1.6183,1.6181,1.6181
GBPCHF,20081218,202000,1.6182,1.6182,1.6181,1.6182
GBPCHF,20081218,202200,1.6182,1.6183,1.6182,1.6183
GBPCHF,20081218,202300,1.6181,1.6182,1.6178,1.6180
GBPCHF,20081218,202400,1.6179,1.6188,1.6179,1.6188
GBPCHF,20081218,202500,1.6188,1.6198,1.6188,1.6198
GBPCHF,20081218,202600,1.6201,1.6207,1.6194,1.6195
GBPCHF,20081218,202700,1.6198,1.6199,1.6187,1.6189
GBPCHF,20081218,202800,1.6190,1.6193,1.6190,1.6190
GBPCHF,20081218,202900,1.6188,1.6190,1.6188,1.6190
GBPCHF,20081218,203000,1.6191,1.6196,1.6191,1.6196
GBPCHF,20081218,203100,1.6195,1.6197,1.6192,1.6192
GBPCHF,20081218,203200,1.6193,1.6194,1.6191,1.6193
GBPCHF,20081218,203300,1.6194,1.6194,1.6192,1.6192
GBPCHF,20081218,203400,1.6193,1.6208,1.6193,1.6208
GBPCHF,20081218,203500,1.6209,1.6209,1.6208,1.6208
GBPCHF,20081218,203600,1.6209,1.6209,1.6207,1.6208
GBPCHF,20081218,203700,1.6209,1.6209,1.6206,1.6206
GBPCHF,20081218,203800,1.6205,1.6205,1.6198,1.6202
GBPCHF,20081218,203900,1.6203,1.6203,1.6198,1.6203
GBPCHF,20081218,204000,1.6204,1.6204,1.6197,1.6197
GBPCHF,20081218,204100,1.6198,1.6203,1.6198,1.6199
GBPCHF,20081218,204200,1.6200,1.6205,1.6200,1.6205
GBPCHF,20081218,204300,1.6204,1.6205,1.6204,1.6205
GBPCHF,20081218,204400,1.6204,1.6204,1.6203,1.6204
GBPCHF,20081218,204500,1.6205,1.6205,1.6205,1.6205
GBPCHF,20081218,204600,1.6204,1.6204,1.6202,1.6202
GBPCHF,20081218,204700,1.6201,1.6202,1.6200,1.6200
GBPCHF,20081218,204800,1.6198,1.6198,1.6195,1.6195
GBPCHF,20081218,204900,1.6194,1.6202,1.6194,1.6202
GBPCHF,20081218,205000,1.6203,1.6207,1.6203,1.6207
GBPCHF,20081218,205100,1.6208,1.6219,1.6208,1.6219
GBPCHF,20081218,205200,1.6218,1.6218,1.6210,1.6210
GBPCHF,20081218,205300,1.6209,1.6212,1.6207,1.6212
GBPCHF,20081218,205400,1.6211,1.6213,1.6211,1.6213
GBPCHF,20081218,205500,1.6212,1.6212,1.6205,1.6208
GBPCHF,20081218,205600,1.6209,1.6211,1.6202,1.6207
GBPCHF,20081218,205700,1.6209,1.6219,1.6209,1.6219
GBPCHF,20081218,205800,1.6218,1.6220,1.6216,1.6220
GBPCHF,20081218,205900,1.6219,1.6219,1.6219,1.6219
GBPCHF,20081218,210000,1.6218,1.6219,1.6218,1.6218
GBPCHF,20081218,210100,1.6217,1.6217,1.6213,1.6213
GBPCHF,20081218,210200,1.6212,1.6212,1.6210,1.6210
GBPCHF,20081218,210300,1.6209,1.6209,1.6206,1.6206
GBPCHF,20081218,210400,1.6207,1.6211,1.6207,1.6207
GBPCHF,20081218,210500,1.6209,1.6210,1.6199,1.6199
GBPCHF,20081218,210600,1.6200,1.6200,1.6196,1.6197
GBPCHF,20081218,210700,1.6196,1.6199,1.6196,1.6196
GBPCHF,20081218,210800,1.6195,1.6196,1.6194,1.6195
GBPCHF,20081218,210900,1.6194,1.6194,1.6178,1.6180
GBPCHF,20081218,211000,1.6181,1.6191,1.6181,1.6191
GBPCHF,20081218,211100,1.6192,1.6192,1.6179,1.6179
GBPCHF,20081218,211200,1.6178,1.6182,1.6178,1.6182
GBPCHF,20081218,211300,1.6181,1.6181,1.6181,1.6181
GBPCHF,20081218,211400,1.6181,1.6181,1.6180,1.6180
GBPCHF,20081218,211500,1.6181,1.6181,1.6178,1.6178
GBPCHF,20081218,211600,1.6177,1.6178,1.6174,1.6176
GBPCHF,20081218,211700,1.6177,1.6186,1.6177,1.6186
GBPCHF,20081218,211800,1.6185,1.6185,1.6180,1.6180
GBPCHF,20081218,211900,1.6179,1.6181,1.6178,1.6180
GBPCHF,20081218,212000,1.6179,1.6181,1.6179,1.6179
GBPCHF,20081218,212100,1.6178,1.6178,1.6174,1.6174
GBPCHF,20081218,212200,1.6173,1.6177,1.6172,1.6175
GBPCHF,20081218,212300,1.6173,1.6177,1.6172,1.6177
GBPCHF,20081218,212400,1.6178,1.6178,1.6174,1.6174
GBPCHF,20081218,212500,1.6239,1.6242,1.6225,1.6225
GBPCHF,20081218,212600,1.6227,1.6234,1.6208,1.6226
GBPCHF,20081218,212700,1.6223,1.6223,1.6202,1.6204
GBPCHF,20081218,212800,1.6202,1.6238,1.6200,1.6238
GBPCHF,20081218,212900,1.6234,1.6248,1.6234,1.6237
GBPCHF,20081218,213000,1.6238,1.6242,1.6237,1.6242
GBPCHF,20081218,213100,1.6243,1.6244,1.6223,1.6223
GBPCHF,20081218,213200,1.6218,1.6235,1.6216,1.6231
GBPCHF,20081218,213300,1.6227,1.6233,1.6221,1.6228
GBPCHF,20081218,213400,1.6230,1.6239,1.6230,1.6238
GBPCHF,20081218,213500,1.6243,1.6253,1.6237,1.6239
GBPCHF,20081218,213600,1.6240,1.6243,1.6237,1.6242
GBPCHF,20081218,213700,1.6238,1.6238,1.6231,1.6235
GBPCHF,20081218,213800,1.6236,1.6238,1.6231,1.6238
GBPCHF,20081218,213900,1.6241,1.6256,1.6241,1.6255
GBPCHF,20081218,214000,1.6254,1.6256,1.6242,1.6256
GBPCHF,20081218,214100,1.6259,1.6282,1.6254,1.6254
GBPCHF,20081218,214200,1.6251,1.6256,1.6250,1.6256
GBPCHF,20081218,214300,1.6257,1.6267,1.6257,1.6261
GBPCHF,20081218,214400,1.6263,1.6269,1.6252,1.6252
GBPCHF,20081218,214500,1.6253,1.6259,1.6253,1.6254
GBPCHF,20081218,214600,1.6256,1.6259,1.6256,1.6258
GBPCHF,20081218,214700,1.6259,1.6266,1.6259,1.6263
GBPCHF,20081218,214800,1.6262,1.6265,1.6262,1.6265
GBPCHF,20081218,214900,1.6264,1.6268,1.6263,1.6267
GBPCHF,20081218,215000,1.6269,1.6269,1.6259,1.6261
GBPCHF,20081218,215100,1.6264,1.6279,1.6264,1.6276
GBPCHF,20081218,215200,1.6272,1.6273,1.6270,1.6271
GBPCHF,20081218,215300,1.6269,1.6269,1.6262,1.6267
GBPCHF,20081218,215400,1.6266,1.6266,1.6260,1.6264
GBPCHF,20081218,215500,1.6263,1.6263,1.6261,1.6262
GBPCHF,20081218,215600,1.6261,1.6261,1.6255,1.6255
GBPCHF,20081218,215700,1.6256,1.6256,1.6254,1.6254
GBPCHF,20081218,215800,1.6255,1.6259,1.6254,1.6256
GBPCHF,20081218,215900,1.6255,1.6261,1.6253,1.6258
GBPCHF,20081218,220000,1.6257,1.6257,1.6255,1.6257
GBPCHF,20081218,220100,1.6258,1.6262,1.6258,1.6261
GBPCHF,20081218,220200,1.6260,1.6270,1.6260,1.6270
GBPCHF,20081218,220300,1.6271,1.6272,1.6265,1.6267
GBPCHF,20081218,220400,1.6265,1.6265,1.6259,1.6260
GBPCHF,20081218,220500,1.6259,1.6262,1.6258,1.6262
GBPCHF,20081218,220600,1.6265,1.6268,1.6265,1.6267
GBPCHF,20081218,220700,1.6268,1.6268,1.6259,1.6259
GBPCHF,20081218,220800,1.6260,1.6260,1.6256,1.6256
GBPCHF,20081218,220900,1.6257,1.6259,1.6257,1.6257
GBPCHF,20081218,221000,1.6256,1.6258,1.6254,1.6258
GBPCHF,20081218,221100,1.6259,1.6264,1.6258,1.6262
GBPCHF,20081218,221200,1.6261,1.6264,1.6257,1.6257
GBPCHF,20081218,221300,1.6256,1.6262,1.6256,1.6262
GBPCHF,20081218,221400,1.6261,1.6261,1.6253,1.6253
GBPCHF,20081218,221500,1.6254,1.6257,1.6254,1.6255
GBPCHF,20081218,221600,1.6258,1.6266,1.6255,1.6262
GBPCHF,20081218,221700,1.6261,1.6269,1.6261,1.6267
GBPCHF,20081218,221800,1.6265,1.6267,1.6265,1.6266
GBPCHF,20081218,221900,1.6267,1.6270,1.6264,1.6264
GBPCHF,20081218,222000,1.6263,1.6265,1.6262,1.6262
GBPCHF,20081218,222100,1.6263,1.6263,1.6260,1.6263
GBPCHF,20081218,222200,1.6263,1.6265,1.6262,1.6265
GBPCHF,20081218,222300,1.6267,1.6270,1.6266,1.6270
GBPCHF,20081218,222400,1.6271,1.6273,1.6270,1.6270
GBPCHF,20081218,222500,1.6271,1.6276,1.6269,1.6269
GBPCHF,20081218,222600,1.6267,1.6275,1.6257,1.6257
GBPCHF,20081218,222700,1.6258,1.6272,1.6258,1.6268
GBPCHF,20081218,222800,1.6267,1.6271,1.6265,1.6270
GBPCHF,20081218,222900,1.6271,1.6273,1.6267,1.6267
GBPCHF,20081218,223000,1.6266,1.6270,1.6264,1.6265
GBPCHF,20081218,223100,1.6264,1.6267,1.6264,1.6267
GBPCHF,20081218,223200,1.6268,1.6268,1.6259,1.6267
GBPCHF,20081218,223300,1.6266,1.6267,1.6259,1.6267
GBPCHF,20081218,223400,1.6270,1.6270,1.6255,1.6255
GBPCHF,20081218,223500,1.6257,1.6269,1.6257,1.6267
GBPCHF,20081218,223600,1.6261,1.6262,1.6259,1.6262
GBPCHF,20081218,223700,1.6263,1.6265,1.6263,1.6265
GBPCHF,20081218,223800,1.6267,1.6267,1.6264,1.6266
GBPCHF,20081218,223900,1.6263,1.6263,1.6257,1.6258
GBPCHF,20081218,224000,1.6257,1.6262,1.6256,1.6262
GBPCHF,20081218,224100,1.6263,1.6264,1.6262,1.6264
GBPCHF,20081218,224200,1.6263,1.6264,1.6262,1.6264
GBPCHF,20081218,224300,1.6265,1.6266,1.6264,1.6264
GBPCHF,20081218,224400,1.6263,1.6263,1.6260,1.6262
GBPCHF,20081218,224500,1.6261,1.6263,1.6260,1.6263
GBPCHF,20081218,224600,1.6264,1.6264,1.6260,1.6262
GBPCHF,20081218,224700,1.6261,1.6264,1.6261,1.6263
GBPCHF,20081218,224800,1.6262,1.6263,1.6260,1.6262
GBPCHF,20081218,224900,1.6263,1.6270,1.6263,1.6267
GBPCHF,20081218,225000,1.6265,1.6269,1.6265,1.6269
GBPCHF,20081218,225100,1.6272,1.6277,1.6272,1.6276
GBPCHF,20081218,225200,1.6277,1.6283,1.6277,1.6282
GBPCHF,20081218,225300,1.6281,1.6281,1.6275,1.6277
GBPCHF,20081218,225400,1.6278,1.6282,1.6278,1.6280
GBPCHF,20081218,225500,1.6279,1.6281,1.6257,1.6267
GBPCHF,20081218,225600,1.6280,1.6281,1.6273,1.6273
GBPCHF,20081218,225700,1.6274,1.6277,1.6272,1.6276
GBPCHF,20081218,225800,1.6275,1.6275,1.6255,1.6263
GBPCHF,20081218,225900,1.6264,1.6271,1.6261,1.6265
GBPCHF,20081218,230000,1.6266,1.6267,1.6262,1.6267
GBPCHF,20081218,230100,1.6266,1.6267,1.6263,1.6265
GBPCHF,20081218,230200,1.6266,1.6267,1.6260,1.6260
GBPCHF,20081218,230300,1.6259,1.6259,1.6252,1.6252
GBPCHF,20081218,230400,1.6253,1.6255,1.6252,1.6253
GBPCHF,20081218,230500,1.6256,1.6259,1.6235,1.6235
GBPCHF,20081218,230600,1.6236,1.6250,1.6236,1.6249
GBPCHF,20081218,230700,1.6250,1.6259,1.6250,1.6259
GBPCHF,20081218,230800,1.6260,1.6268,1.6259,1.6266
GBPCHF,20081218,230900,1.6264,1.6271,1.6264,1.6271
GBPCHF,20081218,231000,1.6270,1.6270,1.6251,1.6254
GBPCHF,20081218,231100,1.6256,1.6258,1.6254,1.6256
GBPCHF,20081218,231200,1.6255,1.6257,1.6253,1.6257
GBPCHF,20081218,231300,1.6256,1.6261,1.6256,1.6261
GBPCHF,20081218,231400,1.6260,1.6260,1.6259,1.6260
GBPCHF,20081218,231500,1.6259,1.6261,1.6259,1.6260
GBPCHF,20081218,231600,1.6261,1.6262,1.6261,1.6261
GBPCHF,20081218,231700,1.6260,1.6266,1.6260,1.6265
GBPCHF,20081218,231800,1.6264,1.6264,1.6262,1.6264
GBPCHF,20081218,231900,1.6265,1.6273,1.6265,1.6272
GBPCHF,20081218,232000,1.6271,1.6272,1.6269,1.6269
GBPCHF,20081218,232100,1.6268,1.6274,1.6268,1.6274
GBPCHF,20081218,232200,1.6275,1.6279,1.6272,1.6274
GBPCHF,20081218,232300,1.6275,1.6278,1.6271,1.6272
GBPCHF,20081218,232400,1.6273,1.6274,1.6271,1.6271
GBPCHF,20081218,232500,1.6272,1.6273,1.6272,1.6273
GBPCHF,20081218,232600,1.6274,1.6275,1.6271,1.6272
GBPCHF,20081218,232700,1.6273,1.6277,1.6273,1.6277
GBPCHF,20081218,232800,1.6278,1.6280,1.6278,1.6278
GBPCHF,20081218,232900,1.6279,1.6281,1.6273,1.6275
GBPCHF,20081218,233000,1.6276,1.6278,1.6273,1.6273
GBPCHF,20081218,233100,1.6276,1.6278,1.6276,1.6276
GBPCHF,20081218,233200,1.6275,1.6275,1.6268,1.6268
GBPCHF,20081218,233300,1.6269,1.6272,1.6269,1.6271
GBPCHF,20081218,233400,1.6269,1.6272,1.6268,1.6270
GBPCHF,20081218,233500,1.6271,1.6271,1.6260,1.6264
GBPCHF,20081218,233600,1.6263,1.6263,1.6257,1.6257
GBPCHF,20081218,233700,1.6256,1.6259,1.6256,1.6259
GBPCHF,20081218,233800,1.6260,1.6261,1.6260,1.6261
GBPCHF,20081218,233900,1.6262,1.6264,1.6262,1.6263
GBPCHF,20081218,234000,1.6262,1.6262,1.6259,1.6259
GBPCHF,20081218,234100,1.6258,1.6260,1.6258,1.6258
GBPCHF,20081218,234200,1.6259,1.6260,1.6255,1.6255
GBPCHF,20081218,234300,1.6256,1.6256,1.6251,1.6252
GBPCHF,20081218,234400,1.6253,1.6253,1.6248,1.6248
GBPCHF,20081218,234500,1.6249,1.6252,1.6249,1.6251
GBPCHF,20081218,234600,1.6252,1.6253,1.6250,1.6250
GBPCHF,20081218,234700,1.6251,1.6253,1.6251,1.6252
GBPCHF,20081218,234800,1.6253,1.6258,1.6253,1.6257
GBPCHF,20081218,234900,1.6256,1.6256,1.6253,1.6255
GBPCHF,20081218,235000,1.6256,1.6260,1.6256,1.6259
GBPCHF,20081218,235100,1.6258,1.6258,1.6253,1.6254
GBPCHF,20081218,235200,1.6255,1.6255,1.6250,1.6251
GBPCHF,20081218,235300,1.6253,1.6260,1.6253,1.6260
GBPCHF,20081218,235400,1.6259,1.6259,1.6255,1.6255
GBPCHF,20081218,235500,1.6254,1.6255,1.6254,1.6255
GBPCHF,20081218,235600,1.6256,1.6259,1.6256,1.6258
GBPCHF,20081218,235700,1.6258,1.6258,1.6256,1.6257
GBPCHF,20081218,235800,1.6258,1.6258,1.6258,1.6258
GBPCHF,20081218,235900,1.6257,1.6257,1.6257,1.6257
GBPCHF,20081219,000000,1.6258,1.6258,1.6257,1.6257
GBPJPY,20081218,000100,135.49,135.52,135.49,135.49
GBPJPY,20081218,000200,135.48,135.48,135.47,135.47
GBPJPY,20081218,000300,135.47,135.50,135.47,135.50
GBPJPY,20081218,000400,135.51,135.52,135.47,135.48
GBPJPY,20081218,000500,135.49,135.49,135.47,135.48
GBPJPY,20081218,000600,135.47,135.47,135.46,135.47
GBPJPY,20081218,000700,135.46,135.46,135.43,135.45
GBPJPY,20081218,000800,135.46,135.51,135.46,135.50
GBPJPY,20081218,000900,135.51,135.57,135.51,135.55
GBPJPY,20081218,001000,135.56,135.58,135.56,135.58
GBPJPY,20081218,001100,135.59,135.65,135.59,135.65
GBPJPY,20081218,001200,135.64,135.70,135.64,135.68
GBPJPY,20081218,001300,135.67,135.67,135.65,135.65
GBPJPY,20081218,001400,135.64,135.64,135.62,135.62
GBPJPY,20081218,001500,135.63,135.64,135.60,135.60
GBPJPY,20081218,001600,135.59,135.59,135.57,135.57
GBPJPY,20081218,001700,135.56,135.56,135.53,135.53
GBPJPY,20081218,001800,135.54,135.54,135.51,135.52
GBPJPY,20081218,001900,135.51,135.51,135.50,135.50
GBPJPY,20081218,002000,135.49,135.49,135.39,135.39
GBPJPY,20081218,002100,135.38,135.41,135.36,135.41
GBPJPY,20081218,002200,135.42,135.47,135.42,135.47
GBPJPY,20081218,002300,135.48,135.49,135.47,135.47
GBPJPY,20081218,002400,135.46,135.49,135.46,135.48
GBPJPY,20081218,002500,135.47,135.48,135.43,135.43
GBPJPY,20081218,002600,135.41,135.43,135.41,135.43
GBPJPY,20081218,002700,135.44,135.44,135.43,135.43
GBPJPY,20081218,002800,135.44,135.53,135.44,135.47
GBPJPY,20081218,002900,135.46,135.47,135.46,135.47
GBPJPY,20081218,003000,135.46,135.46,135.38,135.38
GBPJPY,20081218,003100,135.39,135.43,135.37,135.43
GBPJPY,20081218,003200,135.44,135.44,135.42,135.42
GBPJPY,20081218,003300,135.41,135.41,135.40,135.40
GBPJPY,20081218,003400,135.39,135.39,135.38,135.38
GBPJPY,20081218,003500,135.39,135.42,135.39,135.41
GBPJPY,20081218,003600,135.42,135.44,135.41,135.41
GBPJPY,20081218,003700,135.40,135.47,135.38,135.40
GBPJPY,20081218,003800,135.37,135.40,135.34,135.35
GBPJPY,20081218,003900,135.34,135.34,135.31,135.32
GBPJPY,20081218,004000,135.33,135.34,135.27,135.27
GBPJPY,20081218,004100,135.26,135.29,135.25,135.29
GBPJPY,20081218,004200,135.30,135.36,135.30,135.34
GBPJPY,20081218,004300,135.35,135.37,135.35,135.35
GBPJPY,20081218,004400,135.34,135.41,135.32,135.41
GBPJPY,20081218,004500,135.40,135.41,135.36,135.41
GBPJPY,20081218,004600,135.40,135.41,135.33,135.33
GBPJPY,20081218,004700,135.34,135.35,135.34,135.35
GBPJPY,20081218,004800,135.34,135.35,135.33,135.35
GBPJPY,20081218,004900,135.34,135.34,135.28,135.28
GBPJPY,20081218,005000,135.29,135.36,135.29,135.34
GBPJPY,20081218,005100,135.33,135.33,135.28,135.28
GBPJPY,20081218,005200,135.29,135.29,135.28,135.28
GBPJPY,20081218,005300,135.27,135.29,135.26,135.28
GBPJPY,20081218,005400,135.29,135.29,135.28,135.29
GBPJPY,20081218,005500,135.30,135.30,135.28,135.28
GBPJPY,20081218,005600,135.29,135.31,135.28,135.31
GBPJPY,20081218,005700,135.30,135.30,135.28,135.28
GBPJPY,20081218,005800,135.29,135.29,135.27,135.28
GBPJPY,20081218,005900,135.29,135.29,135.27,135.28
GBPJPY,20081218,010000,135.29,135.32,135.28,135.32
GBPJPY,20081218,010100,135.31,135.38,135.31,135.38
GBPJPY,20081218,010200,135.39,135.40,135.38,135.38
GBPJPY,20081218,010300,135.37,135.37,135.32,135.33
GBPJPY,20081218,010400,135.32,135.32,135.25,135.26
GBPJPY,20081218,010500,135.27,135.29,135.27,135.28
GBPJPY,20081218,010600,135.29,135.29,135.25,135.28
GBPJPY,20081218,010700,135.27,135.29,135.26,135.29
GBPJPY,20081218,010800,135.28,135.29,135.25,135.26
GBPJPY,20081218,010900,135.27,135.28,135.21,135.21
GBPJPY,20081218,011000,135.20,135.27,135.16,135.27
GBPJPY,20081218,011100,135.26,135.26,135.24,135.24
GBPJPY,20081218,011200,135.23,135.25,135.23,135.24
GBPJPY,20081218,011300,135.25,135.26,135.24,135.24
GBPJPY,20081218,011400,135.25,135.26,135.25,135.26
GBPJPY,20081218,011500,135.25,135.26,135.24,135.26
GBPJPY,20081218,011600,135.28,135.29,135.28,135.29
GBPJPY,20081218,011700,135.30,135.33,135.30,135.33
GBPJPY,20081218,011800,135.34,135.36,135.31,135.31
GBPJPY,20081218,011900,135.29,135.32,135.29,135.31
GBPJPY,20081218,012000,135.30,135.31,135.29,135.29
GBPJPY,20081218,012100,135.30,135.33,135.28,135.33
GBPJPY,20081218,012200,135.34,135.34,135.31,135.32
GBPJPY,20081218,012300,135.31,135.36,135.31,135.35
GBPJPY,20081218,012400,135.36,135.38,135.35,135.38
GBPJPY,20081218,012500,135.39,135.41,135.39,135.41
GBPJPY,20081218,012600,135.42,135.43,135.40,135.40
GBPJPY,20081218,012700,135.41,135.41,135.41,135.41
GBPJPY,20081218,012800,135.40,135.42,135.40,135.42
GBPJPY,20081218,012900,135.41,135.45,135.41,135.43
GBPJPY,20081218,013000,135.44,135.45,135.44,135.44
GBPJPY,20081218,013100,135.45,135.53,135.45,135.53
GBPJPY,20081218,013200,135.54,135.54,135.51,135.51
GBPJPY,20081218,013300,135.50,135.53,135.50,135.52
GBPJPY,20081218,013400,135.53,135.54,135.52,135.53
GBPJPY,20081218,013500,135.52,135.56,135.52,135.56
GBPJPY,20081218,013600,135.54,135.54,135.53,135.54
GBPJPY,20081218,013700,135.55,135.59,135.55,135.58
GBPJPY,20081218,013800,135.57,135.58,135.57,135.57
GBPJPY,20081218,013900,135.58,135.59,135.57,135.59
GBPJPY,20081218,014000,135.60,135.66,135.59,135.65
GBPJPY,20081218,014100,135.64,135.66,135.64,135.66
GBPJPY,20081218,014200,135.65,135.68,135.65,135.68
GBPJPY,20081218,014300,135.69,135.82,135.69,135.82
GBPJPY,20081218,014400,135.83,135.85,135.81,135.82
GBPJPY,20081218,014500,135.81,135.83,135.81,135.83
GBPJPY,20081218,014600,135.84,135.85,135.82,135.84
GBPJPY,20081218,014700,135.83,135.85,135.82,135.83
GBPJPY,20081218,014800,135.82,135.82,135.70,135.72
GBPJPY,20081218,014900,135.71,135.73,135.70,135.73
GBPJPY,20081218,015000,135.72,135.75,135.71,135.74
GBPJPY,20081218,015100,135.73,135.73,135.65,135.65
GBPJPY,20081218,015200,135.64,135.64,135.60,135.63
GBPJPY,20081218,015300,135.64,135.69,135.63,135.68
GBPJPY,20081218,015400,135.69,135.75,135.69,135.71
GBPJPY,20081218,015500,135.70,135.71,135.67,135.69
GBPJPY,20081218,015600,135.70,135.75,135.69,135.75
GBPJPY,20081218,015700,135.74,135.74,135.69,135.69
GBPJPY,20081218,015800,135.68,135.68,135.57,135.60
GBPJPY,20081218,015900,135.61,135.68,135.61,135.68
GBPJPY,20081218,020000,135.67,135.79,135.66,135.79
GBPJPY,20081218,020100,135.78,135.78,135.76,135.76
GBPJPY,20081218,020200,135.77,135.79,135.72,135.72
GBPJPY,20081218,020300,135.73,135.78,135.72,135.75
GBPJPY,20081218,020400,135.74,135.75,135.73,135.73
GBPJPY,20081218,020500,135.74,135.76,135.73,135.75
GBPJPY,20081218,020600,135.75,135.76,135.75,135.76
GBPJPY,20081218,020700,135.77,135.97,135.75,135.97
GBPJPY,20081218,020800,135.96,136.01,135.95,135.97
GBPJPY,20081218,020900,135.98,136.07,135.98,136.04
GBPJPY,20081218,021000,136.05,136.08,136.04,136.07
GBPJPY,20081218,021100,136.08,136.08,136.03,136.04
GBPJPY,20081218,021200,136.05,136.05,135.93,135.93
GBPJPY,20081218,021300,135.92,135.92,135.90,135.90
GBPJPY,20081218,021400,135.91,135.97,135.91,135.93
GBPJPY,20081218,021500,135.92,135.92,135.87,135.88
GBPJPY,20081218,021600,135.87,135.88,135.84,135.84
GBPJPY,20081218,021700,135.83,135.87,135.83,135.85
GBPJPY,20081218,021800,135.84,135.84,135.81,135.82
GBPJPY,20081218,021900,135.83,135.90,135.83,135.90
GBPJPY,20081218,022000,135.91,135.91,135.86,135.90
GBPJPY,20081218,022100,135.88,135.88,135.85,135.86
GBPJPY,20081218,022200,135.87,135.87,135.87,135.87
GBPJPY,20081218,022300,135.88,135.89,135.87,135.87
GBPJPY,20081218,022400,135.86,135.90,135.84,135.88
GBPJPY,20081218,022500,135.87,135.89,135.85,135.88
GBPJPY,20081218,022600,135.87,135.89,135.85,135.88
GBPJPY,20081218,022700,135.87,135.87,135.84,135.85
GBPJPY,20081218,022800,135.86,135.88,135.85,135.85
GBPJPY,20081218,022900,135.86,135.88,135.85,135.88
GBPJPY,20081218,023000,135.90,135.93,135.90,135.92
GBPJPY,20081218,023100,135.91,135.93,135.91,135.91
GBPJPY,20081218,023200,135.92,135.93,135.92,135.93
GBPJPY,20081218,023300,135.92,135.92,135.91,135.91
GBPJPY,20081218,023400,135.90,135.90,135.88,135.88
GBPJPY,20081218,023500,135.89,135.91,135.88,135.90
GBPJPY,20081218,023600,135.89,135.92,135.88,135.90
GBPJPY,20081218,023700,135.89,135.95,135.88,135.94
GBPJPY,20081218,023800,135.93,135.97,135.93,135.93
GBPJPY,20081218,023900,135.92,135.92,135.85,135.89
GBPJPY,20081218,024000,135.90,135.93,135.90,135.93
GBPJPY,20081218,024100,135.94,135.97,135.94,135.96
GBPJPY,20081218,024200,135.97,135.98,135.97,135.97
GBPJPY,20081218,024300,135.96,135.97,135.94,135.97
GBPJPY,20081218,024400,135.98,136.03,135.98,136.03
GBPJPY,20081218,024500,136.04,136.08,136.03,136.08
GBPJPY,20081218,024600,136.09,136.15,136.09,136.15
GBPJPY,20081218,024700,136.16,136.18,136.12,136.15
GBPJPY,20081218,024800,136.16,136.17,136.15,136.16
GBPJPY,20081218,024900,136.17,136.18,136.13,136.14
GBPJPY,20081218,025000,136.15,136.17,136.14,136.15
GBPJPY,20081218,025100,136.16,136.16,136.15,136.16
GBPJPY,20081218,025200,136.15,136.15,136.14,136.14
GBPJPY,20081218,025300,136.13,136.13,136.12,136.13
GBPJPY,20081218,025400,136.14,136.17,136.14,136.17
GBPJPY,20081218,025500,136.18,136.21,136.18,136.21
GBPJPY,20081218,025600,136.22,136.25,136.22,136.25
GBPJPY,20081218,025700,136.24,136.24,136.22,136.22
GBPJPY,20081218,025800,136.23,136.25,136.23,136.23
GBPJPY,20081218,025900,136.22,136.23,136.22,136.23
GBPJPY,20081218,030000,136.22,136.22,136.20,136.21
GBPJPY,20081218,030100,136.22,136.25,136.22,136.25
GBPJPY,20081218,030200,136.24,136.24,136.17,136.17
GBPJPY,20081218,030300,136.18,136.21,136.18,136.21
GBPJPY,20081218,030400,136.19,136.21,136.19,136.19
GBPJPY,20081218,030500,136.18,136.18,136.03,136.03
GBPJPY,20081218,030600,136.02,136.06,136.00,136.06
GBPJPY,20081218,030700,136.07,136.07,136.00,136.00
GBPJPY,20081218,030800,136.01,136.01,135.99,135.99
GBPJPY,20081218,030900,136.00,136.04,136.00,136.00
GBPJPY,20081218,031000,136.01,136.03,136.01,136.01
GBPJPY,20081218,031100,136.00,136.01,136.00,136.00
GBPJPY,20081218,031200,136.01,136.01,135.93,135.94
GBPJPY,20081218,031300,135.95,136.00,135.95,136.00
GBPJPY,20081218,031400,136.01,136.02,135.96,135.96
GBPJPY,20081218,031500,135.97,135.99,135.95,135.97
GBPJPY,20081218,031600,135.96,135.98,135.96,135.98
GBPJPY,20081218,031700,135.99,136.00,135.97,136.00
GBPJPY,20081218,031800,135.99,136.00,135.98,135.99
GBPJPY,20081218,031900,135.98,135.98,135.96,135.97
GBPJPY,20081218,032000,135.96,135.98,135.95,135.95
GBPJPY,20081218,032100,135.94,135.94,135.91,135.91
GBPJPY,20081218,032200,135.92,135.95,135.92,135.94
GBPJPY,20081218,032300,135.93,135.93,135.92,135.93
GBPJPY,20081218,032400,135.94,135.97,135.94,135.96
GBPJPY,20081218,032500,135.96,135.96,135.94,135.94
GBPJPY,20081218,032600,135.95,135.95,135.94,135.95
GBPJPY,20081218,032700,135.96,135.99,135.96,135.97
GBPJPY,20081218,032800,135.98,136.01,135.97,136.00
GBPJPY,20081218,032900,136.02,136.07,136.02,136.07
GBPJPY,20081218,033000,136.08,136.12,136.08,136.11
GBPJPY,20081218,033100,136.12,136.12,136.03,136.03
GBPJPY,20081218,033200,136.02,136.04,136.01,136.01
GBPJPY,20081218,033300,136.00,136.00,135.99,136.00
GBPJPY,20081218,033400,135.99,136.03,135.99,136.02
GBPJPY,20081218,033500,136.03,136.03,136.01,136.01
GBPJPY,20081218,033600,136.00,136.00,135.98,135.98
GBPJPY,20081218,033700,135.97,136.00,135.97,136.00
GBPJPY,20081218,033800,135.99,135.99,135.96,135.96
GBPJPY,20081218,033900,135.97,136.00,135.97,136.00
GBPJPY,20081218,034000,135.99,136.00,135.99,136.00
GBPJPY,20081218,034100,135.99,135.99,135.99,135.99
GBPJPY,20081218,034200,135.98,136.01,135.98,136.00
GBPJPY,20081218,034300,136.01,136.05,136.01,136.05
GBPJPY,20081218,034400,136.04,136.05,136.04,136.04
GBPJPY,20081218,034500,136.03,136.04,136.03,136.04
GBPJPY,20081218,034600,136.05,136.06,136.05,136.06
GBPJPY,20081218,034700,136.07,136.07,136.06,136.07
GBPJPY,20081218,034800,136.06,136.06,136.06,136.06
GBPJPY,20081218,034900,136.05,136.06,136.04,136.06
GBPJPY,20081218,035000,136.06,136.06,136.06,136.06
GBPJPY,20081218,035100,136.06,136.06,136.06,136.06
GBPJPY,20081218,035200,136.07,136.07,136.05,136.05
GBPJPY,20081218,035300,136.06,136.06,136.04,136.04
GBPJPY,20081218,035400,136.05,136.05,136.04,136.04
GBPJPY,20081218,035500,136.04,136.04,136.04,136.04
GBPJPY,20081218,035600,136.03,136.03,136.01,136.02
GBPJPY,20081218,035700,136.03,136.04,136.03,136.04
GBPJPY,20081218,035800,136.03,136.03,136.03,136.03
GBPJPY,20081218,035900,136.02,136.03,136.02,136.03
GBPJPY,20081218,040000,136.04,136.04,136.01,136.02
GBPJPY,20081218,040100,136.03,136.03,136.01,136.03
GBPJPY,20081218,040200,136.02,136.04,136.02,136.04
GBPJPY,20081218,040300,136.03,136.04,136.03,136.04
GBPJPY,20081218,040400,136.04,136.04,136.04,136.04
GBPJPY,20081218,040500,136.05,136.09,136.05,136.09
GBPJPY,20081218,040600,136.08,136.10,136.08,136.10
GBPJPY,20081218,040700,136.09,136.09,136.08,136.08
GBPJPY,20081218,040800,136.07,136.07,136.06,136.06
GBPJPY,20081218,040900,136.07,136.07,136.07,136.07
GBPJPY,20081218,041000,136.08,136.09,136.07,136.07
GBPJPY,20081218,041100,136.08,136.09,136.08,136.09
GBPJPY,20081218,041200,136.10,136.10,136.09,136.09
GBPJPY,20081218,041300,136.10,136.11,136.10,136.11
GBPJPY,20081218,041400,136.10,136.10,136.08,136.10
GBPJPY,20081218,041500,136.09,136.10,136.09,136.10
GBPJPY,20081218,041600,136.10,136.10,136.10,136.10
GBPJPY,20081218,041700,136.10,136.10,136.10,136.10
GBPJPY,20081218,041800,136.11,136.11,136.10,136.11
GBPJPY,20081218,041900,136.10,136.10,136.10,136.10
GBPJPY,20081218,042000,136.09,136.10,136.07,136.09
GBPJPY,20081218,042100,136.08,136.09,136.07,136.09
GBPJPY,20081218,042200,136.10,136.10,136.07,136.07
GBPJPY,20081218,042300,136.06,136.06,135.97,135.97
GBPJPY,20081218,042400,135.96,135.98,135.94,135.94
GBPJPY,20081218,042500,135.92,135.92,135.81,135.81
GBPJPY,20081218,042600,135.80,135.85,135.78,135.84
GBPJPY,20081218,042700,135.85,135.90,135.84,135.89
GBPJPY,20081218,042800,135.88,135.88,135.85,135.87
GBPJPY,20081218,042900,135.88,135.95,135.88,135.95
GBPJPY,20081218,043000,135.94,135.95,135.90,135.90
GBPJPY,20081218,043100,135.91,135.92,135.90,135.92
GBPJPY,20081218,043200,135.93,135.93,135.88,135.88
GBPJPY,20081218,043300,135.87,135.88,135.86,135.88
GBPJPY,20081218,043400,135.89,135.92,135.89,135.92
GBPJPY,20081218,043500,135.93,135.93,135.90,135.91
GBPJPY,20081218,043600,135.92,135.94,135.91,135.93
GBPJPY,20081218,043700,135.94,135.97,135.94,135.95
GBPJPY,20081218,043800,135.96,135.96,135.89,135.89
GBPJPY,20081218,043900,135.88,135.88,135.82,135.86
GBPJPY,20081218,044000,135.85,135.90,135.85,135.90
GBPJPY,20081218,044100,135.92,135.93,135.73,135.75
GBPJPY,20081218,044200,135.76,135.79,135.76,135.79
GBPJPY,20081218,044300,135.80,135.82,135.78,135.78
GBPJPY,20081218,044400,135.79,135.79,135.68,135.68
GBPJPY,20081218,044500,135.69,135.72,135.69,135.72
GBPJPY,20081218,044600,135.73,135.76,135.73,135.75
GBPJPY,20081218,044700,135.76,135.79,135.75,135.79
GBPJPY,20081218,044800,135.78,135.78,135.71,135.71
GBPJPY,20081218,044900,135.70,135.71,135.69,135.69
GBPJPY,20081218,045000,135.70,135.70,135.69,135.69
GBPJPY,20081218,045100,135.70,135.71,135.70,135.70
GBPJPY,20081218,045200,135.71,135.72,135.71,135.72
GBPJPY,20081218,045300,135.73,135.75,135.73,135.75
GBPJPY,20081218,045400,135.74,135.80,135.74,135.80
GBPJPY,20081218,045500,135.81,135.85,135.80,135.85
GBPJPY,20081218,045600,135.86,135.90,135.85,135.86
GBPJPY,20081218,045700,135.87,135.87,135.85,135.86
GBPJPY,20081218,045800,135.87,135.88,135.85,135.85
GBPJPY,20081218,045900,135.86,135.87,135.85,135.86
GBPJPY,20081218,050000,135.87,135.88,135.85,135.88
GBPJPY,20081218,050100,135.89,135.91,135.88,135.90
GBPJPY,20081218,050200,135.91,135.97,135.91,135.95
GBPJPY,20081218,050300,135.94,135.97,135.94,135.97
GBPJPY,20081218,050400,135.96,135.97,135.95,135.96
GBPJPY,20081218,050500,135.97,136.03,135.97,136.02
GBPJPY,20081218,050600,136.01,136.01,136.00,136.00
GBPJPY,20081218,050700,136.01,136.03,136.01,136.03
GBPJPY,20081218,050800,136.03,136.05,136.03,136.05
GBPJPY,20081218,050900,136.04,136.07,136.04,136.06
GBPJPY,20081218,051000,136.06,136.07,136.06,136.07
GBPJPY,20081218,051100,136.08,136.08,136.06,136.06
GBPJPY,20081218,051200,136.07,136.07,136.07,136.07
GBPJPY,20081218,051300,136.07,136.11,136.07,136.11
GBPJPY,20081218,051400,136.12,136.14,136.10,136.14
GBPJPY,20081218,051500,136.13,136.13,136.11,136.11
GBPJPY,20081218,051600,136.12,136.20,136.12,136.18
GBPJPY,20081218,051700,136.19,136.21,136.19,136.19
GBPJPY,20081218,051800,136.20,136.24,136.20,136.24
GBPJPY,20081218,051900,136.25,136.31,136.24,136.31
GBPJPY,20081218,052000,136.30,136.30,136.22,136.22
GBPJPY,20081218,052100,136.23,136.29,136.23,136.29
GBPJPY,20081218,052200,136.28,136.29,136.28,136.29
GBPJPY,20081218,052300,136.28,136.28,136.22,136.24
GBPJPY,20081218,052400,136.24,136.24,136.21,136.22
GBPJPY,20081218,052500,136.21,136.22,136.16,136.22
GBPJPY,20081218,052600,136.23,136.23,136.22,136.22
GBPJPY,20081218,052700,136.21,136.23,136.20,136.22
GBPJPY,20081218,052800,136.21,136.21,136.21,136.21
GBPJPY,20081218,052900,136.20,136.20,136.20,136.20
GBPJPY,20081218,053000,136.21,136.24,136.21,136.24
GBPJPY,20081218,053100,136.23,136.25,136.23,136.25
GBPJPY,20081218,053200,136.24,136.28,136.21,136.28
GBPJPY,20081218,053300,136.29,136.31,136.29,136.30
GBPJPY,20081218,053400,136.31,136.32,136.29,136.29
GBPJPY,20081218,053500,136.28,136.29,136.28,136.29
GBPJPY,20081218,053600,136.28,136.28,136.25,136.26
GBPJPY,20081218,053700,136.27,136.28,136.26,136.28
GBPJPY,20081218,053800,136.29,136.30,136.29,136.29
GBPJPY,20081218,053900,136.30,136.30,136.28,136.28
GBPJPY,20081218,054000,136.28,136.28,136.28,136.28
GBPJPY,20081218,054100,136.27,136.27,136.26,136.27
GBPJPY,20081218,054200,136.27,136.27,136.27,136.27
GBPJPY,20081218,054300,136.26,136.27,136.26,136.27
GBPJPY,20081218,054400,136.27,136.27,136.27,136.27
GBPJPY,20081218,054500,136.26,136.28,136.25,136.28
GBPJPY,20081218,054600,136.29,136.34,136.29,136.34
GBPJPY,20081218,054700,136.35,136.35,136.31,136.33
GBPJPY,20081218,054800,136.34,136.35,136.32,136.32
GBPJPY,20081218,054900,136.31,136.32,136.31,136.31
GBPJPY,20081218,055000,136.32,136.32,136.30,136.31
GBPJPY,20081218,055100,136.30,136.31,136.30,136.30
GBPJPY,20081218,055200,136.31,136.33,136.31,136.33
GBPJPY,20081218,055300,136.34,136.35,136.33,136.35
GBPJPY,20081218,055400,136.34,136.35,136.34,136.35
GBPJPY,20081218,055500,136.34,136.35,136.34,136.34
GBPJPY,20081218,055600,136.33,136.34,136.33,136.34
GBPJPY,20081218,055700,136.33,136.34,136.33,136.34
GBPJPY,20081218,055800,136.35,136.37,136.35,136.36
GBPJPY,20081218,055900,136.35,136.35,136.34,136.34
GBPJPY,20081218,060000,136.33,136.33,136.31,136.31
GBPJPY,20081218,060100,136.30,136.30,136.28,136.29
GBPJPY,20081218,060200,136.28,136.34,136.28,136.32
GBPJPY,20081218,060300,136.33,136.33,136.32,136.32
GBPJPY,20081218,060400,136.31,136.32,136.30,136.31
GBPJPY,20081218,060500,136.30,136.30,136.29,136.29
GBPJPY,20081218,060600,136.28,136.29,136.28,136.29
GBPJPY,20081218,060700,136.28,136.28,136.27,136.27
GBPJPY,20081218,060800,136.26,136.26,136.26,136.26
GBPJPY,20081218,060900,136.27,136.29,136.27,136.29
GBPJPY,20081218,061000,136.30,136.38,136.30,136.32
GBPJPY,20081218,061100,136.31,136.38,136.31,136.38
GBPJPY,20081218,061200,136.37,136.43,136.36,136.43
GBPJPY,20081218,061300,136.42,136.48,136.42,136.44
GBPJPY,20081218,061400,136.45,136.46,136.41,136.46
GBPJPY,20081218,061500,136.47,136.47,136.43,136.43
GBPJPY,20081218,061600,136.42,136.57,136.42,136.57
GBPJPY,20081218,061700,136.56,136.61,136.55,136.59
GBPJPY,20081218,061800,136.60,136.61,136.59,136.61
GBPJPY,20081218,061900,136.62,136.64,136.62,136.64
GBPJPY,20081218,062000,136.65,136.72,136.65,136.70
GBPJPY,20081218,062100,136.69,136.90,136.69,136.90
GBPJPY,20081218,062200,136.94,136.97,136.85,136.95
GBPJPY,20081218,062300,136.96,137.00,136.88,136.88
GBPJPY,20081218,062400,136.89,136.90,136.89,136.89
GBPJPY,20081218,062500,136.88,136.88,136.74,136.74
GBPJPY,20081218,062600,136.73,136.82,136.70,136.82
GBPJPY,20081218,062700,136.84,136.84,136.72,136.82
GBPJPY,20081218,062800,136.83,136.88,136.83,136.85
GBPJPY,20081218,062900,136.84,136.85,136.82,136.82
GBPJPY,20081218,063000,136.83,136.87,136.79,136.79
GBPJPY,20081218,063100,136.78,136.78,136.68,136.68
GBPJPY,20081218,063200,136.69,136.69,136.66,136.66
GBPJPY,20081218,063300,136.65,136.71,136.65,136.70
GBPJPY,20081218,063400,136.69,136.70,136.67,136.68
GBPJPY,20081218,063500,136.67,136.68,136.65,136.67
GBPJPY,20081218,063600,136.68,136.87,136.68,136.87
GBPJPY,20081218,063700,136.88,136.88,136.83,136.88
GBPJPY,20081218,063800,136.87,136.87,136.82,136.86
GBPJPY,20081218,063900,136.85,136.94,136.85,136.94
GBPJPY,20081218,064000,136.93,136.93,136.89,136.89
GBPJPY,20081218,064100,136.88,136.91,136.85,136.90
GBPJPY,20081218,064200,136.91,136.91,136.91,136.91
GBPJPY,20081218,064300,136.92,136.94,136.91,136.93
GBPJPY,20081218,064400,136.94,136.97,136.94,136.97
GBPJPY,20081218,064500,136.98,136.98,136.93,136.93
GBPJPY,20081218,064600,136.92,136.92,136.86,136.88
GBPJPY,20081218,064700,136.87,136.87,136.78,136.83
GBPJPY,20081218,064800,136.82,136.82,136.77,136.78
GBPJPY,20081218,064900,136.79,136.79,136.79,136.79
GBPJPY,20081218,065000,136.78,136.79,136.76,136.76
GBPJPY,20081218,065100,136.75,136.75,136.70,136.70
GBPJPY,20081218,065200,136.69,136.69,136.62,136.62
GBPJPY,20081218,065300,136.61,136.62,136.60,136.62
GBPJPY,20081218,065400,136.63,136.65,136.62,136.62
GBPJPY,20081218,065500,136.61,136.62,136.54,136.57
GBPJPY,20081218,065600,136.58,136.58,136.55,136.55
GBPJPY,20081218,065700,136.56,136.62,136.56,136.62
GBPJPY,20081218,065800,136.61,136.62,136.60,136.61
GBPJPY,20081218,065900,136.62,136.72,136.62,136.69
GBPJPY,20081218,070000,136.68,136.71,136.68,136.70
GBPJPY,20081218,070100,136.69,136.69,136.65,136.66
GBPJPY,20081218,070200,136.65,136.67,136.64,136.67
GBPJPY,20081218,070300,136.68,136.68,136.66,136.68
GBPJPY,20081218,070400,136.69,136.69,136.62,136.62
GBPJPY,20081218,070500,136.61,136.62,136.57,136.60
GBPJPY,20081218,070600,136.59,136.59,136.55,136.55
GBPJPY,20081218,070700,136.54,136.54,136.50,136.50
GBPJPY,20081218,070800,136.49,136.53,136.45,136.50
GBPJPY,20081218,070900,136.51,136.60,136.51,136.60
GBPJPY,20081218,071000,136.59,136.59,136.54,136.54
GBPJPY,20081218,071100,136.55,136.60,136.54,136.60
GBPJPY,20081218,071200,136.61,136.64,136.59,136.59
GBPJPY,20081218,071300,136.58,136.59,136.57,136.58
GBPJPY,20081218,071400,136.59,136.59,136.50,136.52
GBPJPY,20081218,071500,136.53,136.59,136.53,136.56
GBPJPY,20081218,071600,136.57,136.57,136.53,136.53
GBPJPY,20081218,071700,136.54,136.55,136.47,136.47
GBPJPY,20081218,071800,136.45,136.45,136.33,136.34
GBPJPY,20081218,071900,136.35,136.35,136.24,136.24
GBPJPY,20081218,072000,136.22,136.37,136.22,136.34
GBPJPY,20081218,072100,136.32,136.47,136.32,136.47
GBPJPY,20081218,072200,136.51,136.60,136.50,136.50
GBPJPY,20081218,072300,136.51,136.56,136.51,136.56
GBPJPY,20081218,072400,136.57,136.72,136.57,136.72
GBPJPY,20081218,072500,136.71,136.75,136.68,136.74
GBPJPY,20081218,072600,136.75,136.78,136.73,136.75
GBPJPY,20081218,072700,136.78,136.85,136.78,136.85
GBPJPY,20081218,072800,136.86,137.04,136.86,137.00
GBPJPY,20081218,072900,136.99,137.08,136.99,136.99
GBPJPY,20081218,073000,136.97,136.98,136.91,136.91
GBPJPY,20081218,073100,136.90,136.90,136.75,136.76
GBPJPY,20081218,073200,136.75,136.76,136.74,136.75
GBPJPY,20081218,073300,136.74,136.79,136.74,136.79
GBPJPY,20081218,073400,136.78,136.79,136.62,136.63
GBPJPY,20081218,073500,136.64,136.74,136.64,136.72
GBPJPY,20081218,073600,136.74,136.77,136.74,136.75
GBPJPY,20081218,073700,136.72,136.72,136.70,136.70
GBPJPY,20081218,073800,136.71,136.82,136.71,136.76
GBPJPY,20081218,073900,136.75,136.76,136.68,136.68
GBPJPY,20081218,074000,136.70,136.75,136.68,136.71
GBPJPY,20081218,074100,136.69,136.71,136.68,136.69
GBPJPY,20081218,074200,136.68,136.68,136.57,136.57
GBPJPY,20081218,074300,136.58,136.59,136.56,136.56
GBPJPY,20081218,074400,136.57,136.59,136.50,136.50
GBPJPY,20081218,074500,136.49,136.49,136.41,136.41
GBPJPY,20081218,074600,136.42,136.46,136.40,136.46
GBPJPY,20081218,074700,136.47,136.47,136.31,136.40
GBPJPY,20081218,074800,136.39,136.40,136.38,136.38
GBPJPY,20081218,074900,136.39,136.41,136.37,136.41
GBPJPY,20081218,075000,136.40,136.41,136.37,136.39
GBPJPY,20081218,075100,136.38,136.38,136.34,136.37
GBPJPY,20081218,075200,136.38,136.38,136.32,136.32
GBPJPY,20081218,075300,136.33,136.33,136.29,136.30
GBPJPY,20081218,075400,136.29,136.30,136.26,136.26
GBPJPY,20081218,075500,136.25,136.25,136.09,136.19
GBPJPY,20081218,075600,136.18,136.18,136.12,136.13
GBPJPY,20081218,075700,136.15,136.15,136.07,136.09
GBPJPY,20081218,075800,136.10,136.11,136.05,136.05
GBPJPY,20081218,075900,136.06,136.23,136.06,136.22
GBPJPY,20081218,080000,136.21,136.26,136.19,136.25
GBPJPY,20081218,080100,136.24,136.28,136.22,136.27
GBPJPY,20081218,080200,136.28,136.28,136.26,136.27
GBPJPY,20081218,080300,136.28,136.30,136.24,136.24
GBPJPY,20081218,080400,136.25,136.25,136.18,136.18
GBPJPY,20081218,080500,136.19,136.20,136.19,136.20
GBPJPY,20081218,080600,136.19,136.19,136.12,136.15
GBPJPY,20081218,080700,136.16,136.24,136.16,136.19
GBPJPY,20081218,080800,136.16,136.16,136.03,136.06
GBPJPY,20081218,080900,136.07,136.09,136.05,136.06
GBPJPY,20081218,081000,136.07,136.08,136.06,136.06
GBPJPY,20081218,081100,136.07,136.07,136.00,136.02
GBPJPY,20081218,081200,136.03,136.04,136.01,136.02
GBPJPY,20081218,081300,136.03,136.03,136.00,136.00
GBPJPY,20081218,081400,136.01,136.03,136.01,136.03
GBPJPY,20081218,081500,136.02,136.03,136.01,136.02
GBPJPY,20081218,081600,136.01,136.01,135.90,135.90
GBPJPY,20081218,081700,135.88,135.88,135.76,135.76
GBPJPY,20081218,081800,135.77,135.82,135.77,135.77
GBPJPY,20081218,081900,135.76,135.76,135.65,135.73
GBPJPY,20081218,082000,135.75,135.80,135.71,135.80
GBPJPY,20081218,082100,135.81,135.89,135.80,135.85
GBPJPY,20081218,082200,135.86,135.90,135.84,135.90
GBPJPY,20081218,082300,135.88,136.21,135.88,136.19
GBPJPY,20081218,082400,136.16,136.18,136.11,136.14
GBPJPY,20081218,082500,136.15,136.26,136.15,136.23
GBPJPY,20081218,082600,136.21,136.23,136.06,136.09
GBPJPY,20081218,082700,136.08,136.08,135.99,135.99
GBPJPY,20081218,082800,136.00,136.03,135.98,136.03
GBPJPY,20081218,082900,136.01,136.01,135.89,135.96
GBPJPY,20081218,083000,135.97,135.97,135.86,135.86
GBPJPY,20081218,083100,135.87,135.97,135.87,135.95
GBPJPY,20081218,083200,135.96,135.98,135.95,135.95
GBPJPY,20081218,083300,135.94,135.94,135.76,135.76
GBPJPY,20081218,083400,135.75,135.77,135.71,135.77
GBPJPY,20081218,083500,135.79,135.85,135.79,135.84
GBPJPY,20081218,083600,135.83,135.93,135.83,135.88
GBPJPY,20081218,083700,135.87,135.88,135.83,135.88
GBPJPY,20081218,083800,135.89,135.91,135.85,135.88
GBPJPY,20081218,083900,135.89,135.91,135.89,135.90
GBPJPY,20081218,084000,135.91,135.94,135.85,135.85
GBPJPY,20081218,084100,135.79,135.79,135.63,135.70
GBPJPY,20081218,084200,135.69,135.69,135.60,135.62
GBPJPY,20081218,084300,135.61,135.68,135.61,135.65
GBPJPY,20081218,084400,135.66,135.66,135.52,135.52
GBPJPY,20081218,084500,135.53,135.62,135.53,135.60
GBPJPY,20081218,084600,135.59,135.59,135.54,135.55
GBPJPY,20081218,084700,135.56,135.57,135.40,135.40
GBPJPY,20081218,084800,135.36,135.37,135.17,135.35
GBPJPY,20081218,084900,135.34,135.34,135.29,135.33
GBPJPY,20081218,085000,135.34,135.42,135.34,135.41
GBPJPY,20081218,085100,135.40,135.46,135.38,135.38
GBPJPY,20081218,085200,135.35,135.35,135.27,135.27
GBPJPY,20081218,085300,135.28,135.28,135.24,135.28
GBPJPY,20081218,085400,135.29,135.33,135.29,135.33
GBPJPY,20081218,085500,135.34,135.46,135.34,135.46
GBPJPY,20081218,085600,135.48,135.56,135.48,135.49
GBPJPY,20081218,085700,135.50,135.60,135.47,135.59
GBPJPY,20081218,085800,135.60,135.71,135.58,135.62
GBPJPY,20081218,085900,135.63,135.71,135.57,135.59
GBPJPY,20081218,090000,135.60,135.60,135.51,135.53
GBPJPY,20081218,090100,135.54,135.55,135.41,135.42
GBPJPY,20081218,090200,135.43,135.51,135.42,135.51
GBPJPY,20081218,090300,135.52,135.59,135.52,135.55
GBPJPY,20081218,090400,135.54,135.59,135.54,135.58
GBPJPY,20081218,090500,135.59,135.59,135.51,135.51
GBPJPY,20081218,090600,135.52,135.52,135.49,135.51
GBPJPY,20081218,090700,135.52,135.72,135.52,135.63
GBPJPY,20081218,090800,135.65,135.65,135.54,135.57
GBPJPY,20081218,090900,135.56,135.57,135.41,135.47
GBPJPY,20081218,091000,135.48,135.48,135.35,135.36
GBPJPY,20081218,091100,135.37,135.37,135.32,135.35
GBPJPY,20081218,091200,135.37,135.37,135.25,135.25
GBPJPY,20081218,091300,135.24,135.24,135.12,135.21
GBPJPY,20081218,091400,135.22,135.22,135.17,135.20
GBPJPY,20081218,091500,135.26,135.40,135.26,135.36
GBPJPY,20081218,091600,135.37,135.43,135.35,135.41
GBPJPY,20081218,091700,135.40,135.50,135.40,135.50
GBPJPY,20081218,091800,135.51,135.68,135.51,135.68
GBPJPY,20081218,091900,135.67,135.67,135.63,135.63
GBPJPY,20081218,092000,135.62,135.64,135.59,135.59
GBPJPY,20081218,092100,135.60,135.60,135.51,135.51
GBPJPY,20081218,092200,135.49,135.51,135.46,135.46
GBPJPY,20081218,092300,135.47,135.57,135.47,135.52
GBPJPY,20081218,092400,135.51,135.53,135.50,135.51
GBPJPY,20081218,092500,135.52,135.59,135.52,135.52
GBPJPY,20081218,092600,135.51,135.51,135.46,135.47
GBPJPY,20081218,092700,135.46,135.46,135.25,135.25
GBPJPY,20081218,092800,135.24,135.29,135.23,135.25
GBPJPY,20081218,092900,135.26,135.26,135.16,135.21
GBPJPY,20081218,093000,135.22,135.26,135.20,135.21
GBPJPY,20081218,093100,135.22,135.23,135.20,135.21
GBPJPY,20081218,093200,135.19,135.19,135.09,135.09
GBPJPY,20081218,093300,135.08,135.18,135.08,135.18
GBPJPY,20081218,093400,135.16,135.16,134.92,134.93
GBPJPY,20081218,093500,134.92,135.01,134.91,135.01
GBPJPY,20081218,093600,135.00,135.09,135.00,135.08
GBPJPY,20081218,093700,135.09,135.10,134.94,134.94
GBPJPY,20081218,093800,134.95,135.03,134.95,135.03
GBPJPY,20081218,093900,135.08,135.15,135.07,135.07
GBPJPY,20081218,094000,135.06,135.06,135.00,135.01
GBPJPY,20081218,094100,135.02,135.05,135.02,135.04
GBPJPY,20081218,094200,135.05,135.07,135.01,135.01
GBPJPY,20081218,094300,135.02,135.16,135.02,135.15
GBPJPY,20081218,094400,135.13,135.15,135.09,135.14
GBPJPY,20081218,094500,135.13,135.13,135.06,135.07
GBPJPY,20081218,094600,135.06,135.10,135.06,135.07
GBPJPY,20081218,094700,135.06,135.23,135.06,135.23
GBPJPY,20081218,094800,135.25,135.25,135.08,135.18
GBPJPY,20081218,094900,135.17,135.26,135.17,135.26
GBPJPY,20081218,095000,135.25,135.25,135.19,135.20
GBPJPY,20081218,095100,135.21,135.23,135.19,135.21
GBPJPY,20081218,095200,135.20,135.29,135.20,135.24
GBPJPY,20081218,095300,135.19,135.21,135.08,135.19
GBPJPY,20081218,095400,135.18,135.26,135.16,135.19
GBPJPY,20081218,095500,135.18,135.23,135.18,135.22
GBPJPY,20081218,095600,135.20,135.20,135.09,135.09
GBPJPY,20081218,095700,135.10,135.19,135.10,135.14
GBPJPY,20081218,095800,135.13,135.18,135.11,135.18
GBPJPY,20081218,095900,135.17,135.18,135.09,135.09
GBPJPY,20081218,100000,135.08,135.12,135.06,135.09
GBPJPY,20081218,100100,135.13,135.15,134.97,134.98
GBPJPY,20081218,100200,134.99,135.15,134.99,135.14
GBPJPY,20081218,100300,135.13,135.33,135.10,135.29
GBPJPY,20081218,100400,135.22,135.22,135.18,135.21
GBPJPY,20081218,100500,135.22,135.34,135.22,135.28
GBPJPY,20081218,100600,135.27,135.34,135.27,135.32
GBPJPY,20081218,100700,135.31,135.31,135.26,135.28
GBPJPY,20081218,100800,135.29,135.47,135.29,135.43
GBPJPY,20081218,100900,135.42,135.43,135.32,135.32
GBPJPY,20081218,101000,135.33,135.38,135.33,135.35
GBPJPY,20081218,101100,135.34,135.34,135.29,135.31
GBPJPY,20081218,101200,135.32,135.40,135.31,135.38
GBPJPY,20081218,101300,135.37,135.37,135.26,135.26
GBPJPY,20081218,101400,135.25,135.26,135.18,135.18
GBPJPY,20081218,101500,135.19,135.30,135.19,135.30
GBPJPY,20081218,101600,135.29,135.32,135.24,135.25
GBPJPY,20081218,101700,135.24,135.25,135.18,135.25
GBPJPY,20081218,101800,135.26,135.37,135.26,135.36
GBPJPY,20081218,101900,135.35,135.49,135.33,135.49
GBPJPY,20081218,102000,135.48,135.50,135.43,135.43
GBPJPY,20081218,102100,135.41,135.55,135.41,135.51
GBPJPY,20081218,102200,135.50,135.50,135.34,135.34
GBPJPY,20081218,102300,135.33,135.35,135.19,135.22
GBPJPY,20081218,102400,135.21,135.33,135.15,135.33
GBPJPY,20081218,102500,135.32,135.34,135.28,135.28
GBPJPY,20081218,102600,135.29,135.38,135.29,135.36
GBPJPY,20081218,102700,135.38,135.45,135.38,135.43
GBPJPY,20081218,102800,135.42,135.43,135.38,135.39
GBPJPY,20081218,102900,135.40,135.41,135.28,135.28
GBPJPY,20081218,103000,135.27,135.41,135.27,135.41
GBPJPY,20081218,103100,135.43,135.77,135.43,135.75
GBPJPY,20081218,103200,135.74,135.90,135.74,135.83
GBPJPY,20081218,103300,135.84,135.92,135.80,135.92
GBPJPY,20081218,103400,135.93,136.06,135.93,136.06
GBPJPY,20081218,103500,136.07,136.37,136.07,136.37
GBPJPY,20081218,103600,136.45,136.53,136.40,136.40
GBPJPY,20081218,103700,136.41,136.51,136.40,136.51
GBPJPY,20081218,103800,136.55,136.68,136.54,136.68
GBPJPY,20081218,103900,136.69,136.85,136.62,136.62
GBPJPY,20081218,104000,136.61,136.84,136.58,136.83
GBPJPY,20081218,104100,136.85,136.96,136.82,136.93
GBPJPY,20081218,104200,136.94,137.57,136.93,137.57
GBPJPY,20081218,104300,137.62,138.04,137.62,137.65
GBPJPY,20081218,104400,137.63,137.63,137.38,137.38
GBPJPY,20081218,104500,137.30,137.30,137.08,137.15
GBPJPY,20081218,104600,137.16,137.18,137.07,137.12
GBPJPY,20081218,104700,137.15,137.22,137.12,137.16
GBPJPY,20081218,104800,137.10,137.10,136.94,137.07
GBPJPY,20081218,104900,137.10,137.33,137.10,137.29
GBPJPY,20081218,105000,137.31,137.78,137.30,137.78
GBPJPY,20081218,105100,137.77,137.77,136.40,136.40
GBPJPY,20081218,105200,136.46,136.65,136.26,136.60
GBPJPY,20081218,105300,136.50,136.51,136.21,136.28
GBPJPY,20081218,105400,136.32,136.37,136.30,136.35
GBPJPY,20081218,105500,136.38,136.62,136.38,136.54
GBPJPY,20081218,105600,136.55,136.78,136.55,136.62
GBPJPY,20081218,105700,136.61,136.76,136.59,136.75
GBPJPY,20081218,105800,136.74,136.75,136.62,136.68
GBPJPY,20081218,105900,136.67,136.75,136.59,136.59
GBPJPY,20081218,110000,136.57,136.62,136.53,136.62
GBPJPY,20081218,110100,136.63,136.83,136.60,136.83
GBPJPY,20081218,110200,136.81,136.81,136.66,136.69
GBPJPY,20081218,110300,136.72,136.72,136.62,136.62
GBPJPY,20081218,110400,136.61,136.63,136.58,136.63
GBPJPY,20081218,110500,136.65,136.94,136.65,136.89
GBPJPY,20081218,110600,136.91,136.91,136.76,136.76
GBPJPY,20081218,110700,136.75,137.03,136.75,136.95
GBPJPY,20081218,110800,136.94,137.01,136.93,136.98
GBPJPY,20081218,110900,136.95,137.09,136.89,137.09
GBPJPY,20081218,111000,137.11,137.30,137.10,137.29
GBPJPY,20081218,111100,137.27,137.27,137.03,137.03
GBPJPY,20081218,111200,137.02,137.04,136.90,137.02
GBPJPY,20081218,111300,137.00,137.04,136.92,137.00
GBPJPY,20081218,111400,136.97,137.16,136.93,137.04
GBPJPY,20081218,111500,137.00,137.00,136.84,136.88
GBPJPY,20081218,111600,136.90,136.91,136.79,136.81
GBPJPY,20081218,111700,136.80,136.86,136.76,136.83
GBPJPY,20081218,111800,136.82,136.82,136.78,136.79
GBPJPY,20081218,111900,136.81,136.84,136.61,136.61
GBPJPY,20081218,112000,136.60,136.71,136.50,136.55
GBPJPY,20081218,112100,136.52,136.52,136.43,136.48
GBPJPY,20081218,112200,136.49,136.62,136.49,136.55
GBPJPY,20081218,112300,136.54,136.58,136.53,136.58
GBPJPY,20081218,112400,136.57,136.64,136.56,136.64
GBPJPY,20081218,112500,136.65,136.69,136.58,136.65
GBPJPY,20081218,112600,136.66,136.71,136.60,136.62
GBPJPY,20081218,112700,136.64,136.65,136.56,136.63
GBPJPY,20081218,112800,136.62,136.65,136.53,136.62
GBPJPY,20081218,112900,136.65,136.77,136.65,136.77
GBPJPY,20081218,113000,136.78,136.84,136.75,136.84
GBPJPY,20081218,113100,136.85,136.97,136.85,136.93
GBPJPY,20081218,113200,136.91,136.91,136.63,136.69
GBPJPY,20081218,113300,136.76,136.87,136.76,136.79
GBPJPY,20081218,113400,136.81,136.82,136.49,136.52
GBPJPY,20081218,113500,136.55,136.57,136.47,136.54
GBPJPY,20081218,113600,136.57,136.67,136.57,136.64
GBPJPY,20081218,113700,136.63,136.65,136.61,136.63
GBPJPY,20081218,113800,136.64,136.64,136.37,136.37
GBPJPY,20081218,113900,136.38,136.45,136.34,136.45
GBPJPY,20081218,114000,136.47,136.56,136.47,136.51
GBPJPY,20081218,114100,136.54,136.59,136.45,136.49
GBPJPY,20081218,114200,136.47,136.57,136.47,136.56
GBPJPY,20081218,114300,136.57,136.57,136.43,136.47
GBPJPY,20081218,114400,136.48,136.53,136.32,136.46
GBPJPY,20081218,114500,136.49,136.63,136.49,136.52
GBPJPY,20081218,114600,136.53,136.53,136.43,136.43
GBPJPY,20081218,114700,136.40,136.43,136.33,136.40
GBPJPY,20081218,114800,136.39,136.46,136.38,136.44
GBPJPY,20081218,114900,136.45,136.62,136.43,136.53
GBPJPY,20081218,115000,136.51,136.61,136.51,136.61
GBPJPY,20081218,115100,136.63,136.76,136.63,136.76
GBPJPY,20081218,115200,136.77,136.79,136.62,136.71
GBPJPY,20081218,115300,136.72,136.76,136.72,136.74
GBPJPY,20081218,115400,136.73,136.74,136.69,136.71
GBPJPY,20081218,115500,136.69,136.75,136.69,136.75
GBPJPY,20081218,115600,136.74,136.79,136.74,136.79
GBPJPY,20081218,115700,136.78,136.91,136.72,136.91
GBPJPY,20081218,115800,136.97,137.01,136.77,136.79
GBPJPY,20081218,115900,136.80,136.84,136.80,136.83
GBPJPY,20081218,120000,136.82,136.88,136.72,136.88
GBPJPY,20081218,120100,136.90,137.18,136.90,137.12
GBPJPY,20081218,120200,137.05,137.05,136.89,137.02
GBPJPY,20081218,120300,137.03,137.16,137.03,137.12
GBPJPY,20081218,120400,137.10,137.16,137.09,137.09
GBPJPY,20081218,120500,137.08,137.08,136.95,136.95
GBPJPY,20081218,120600,136.99,137.02,136.97,136.99
GBPJPY,20081218,120700,137.00,137.08,136.96,137.08
GBPJPY,20081218,120800,137.10,137.34,137.10,137.34
GBPJPY,20081218,120900,137.38,137.42,137.18,137.38
GBPJPY,20081218,121000,137.40,137.43,137.19,137.23
GBPJPY,20081218,121100,137.22,137.27,137.22,137.25
GBPJPY,20081218,121200,137.26,137.28,137.24,137.26
GBPJPY,20081218,121300,137.27,137.35,137.25,137.34
GBPJPY,20081218,121400,137.32,137.34,137.26,137.27
GBPJPY,20081218,121500,137.28,137.35,137.28,137.30
GBPJPY,20081218,121600,137.32,137.32,137.26,137.31
GBPJPY,20081218,121700,137.29,137.40,137.28,137.40
GBPJPY,20081218,121800,137.44,137.66,137.44,137.54
GBPJPY,20081218,121900,137.55,137.62,137.55,137.61
GBPJPY,20081218,122000,137.60,137.65,137.52,137.63
GBPJPY,20081218,122100,137.62,137.62,137.54,137.54
GBPJPY,20081218,122200,137.55,137.55,137.48,137.48
GBPJPY,20081218,122300,137.47,137.53,137.47,137.51
GBPJPY,20081218,122400,137.53,137.54,137.35,137.37
GBPJPY,20081218,122500,137.38,137.54,137.38,137.54
GBPJPY,20081218,122600,137.51,137.54,137.46,137.47
GBPJPY,20081218,122700,137.48,137.56,137.40,137.40
GBPJPY,20081218,122800,137.39,137.47,137.38,137.47
GBPJPY,20081218,122900,137.46,137.46,137.28,137.28
GBPJPY,20081218,123000,137.31,137.39,137.31,137.36
GBPJPY,20081218,123100,137.35,137.37,137.24,137.24
GBPJPY,20081218,123200,137.22,137.27,137.22,137.25
GBPJPY,20081218,123300,137.26,137.26,137.18,137.18
GBPJPY,20081218,123400,137.17,137.22,137.15,137.22
GBPJPY,20081218,123500,137.23,137.29,137.23,137.28
GBPJPY,20081218,123600,137.29,137.34,137.28,137.29
GBPJPY,20081218,123700,137.31,137.40,137.28,137.40
GBPJPY,20081218,123800,137.38,137.38,137.26,137.32
GBPJPY,20081218,123900,137.33,137.34,137.28,137.28
GBPJPY,20081218,124000,137.25,137.25,137.12,137.12
GBPJPY,20081218,124100,137.11,137.15,137.10,137.12
GBPJPY,20081218,124200,137.11,137.25,137.11,137.25
GBPJPY,20081218,124300,137.26,137.28,137.00,137.11
GBPJPY,20081218,124400,137.15,137.20,137.12,137.13
GBPJPY,20081218,124500,137.12,137.27,137.12,137.27
GBPJPY,20081218,124600,137.22,137.27,137.18,137.27
GBPJPY,20081218,124700,137.26,137.28,137.24,137.28
GBPJPY,20081218,124800,137.29,137.30,137.22,137.29
GBPJPY,20081218,124900,137.28,137.33,137.22,137.33
GBPJPY,20081218,125000,137.34,137.40,137.32,137.39
GBPJPY,20081218,125100,137.38,137.38,137.20,137.20
GBPJPY,20081218,125200,137.19,137.19,137.15,137.17
GBPJPY,20081218,125300,137.18,137.18,137.15,137.16
GBPJPY,20081218,125400,137.15,137.19,137.15,137.18
GBPJPY,20081218,125500,137.19,137.34,137.19,137.31
GBPJPY,20081218,125600,137.32,137.32,137.09,137.09
GBPJPY,20081218,125700,137.12,137.19,137.11,137.15
GBPJPY,20081218,125800,137.14,137.31,137.12,137.31
GBPJPY,20081218,125900,137.29,137.29,137.23,137.28
GBPJPY,20081218,130000,137.30,137.35,137.30,137.32
GBPJPY,20081218,130100,137.33,137.33,137.27,137.28
GBPJPY,20081218,130200,137.26,137.30,137.25,137.28
GBPJPY,20081218,130300,137.27,137.34,137.27,137.33
GBPJPY,20081218,130400,137.32,137.32,137.28,137.29
GBPJPY,20081218,130500,137.28,137.29,137.18,137.18
GBPJPY,20081218,130600,137.17,137.18,137.04,137.10
GBPJPY,20081218,130700,137.09,137.09,136.97,136.99
GBPJPY,20081218,130800,137.00,137.10,137.00,137.09
GBPJPY,20081218,130900,137.08,137.08,137.05,137.06
GBPJPY,20081218,131000,137.07,137.09,137.00,137.09
GBPJPY,20081218,131100,137.08,137.09,137.03,137.03
GBPJPY,20081218,131200,137.01,137.01,136.89,136.90
GBPJPY,20081218,131300,136.89,136.90,136.81,136.81
GBPJPY,20081218,131400,136.80,136.81,136.78,136.80
GBPJPY,20081218,131500,136.81,136.97,136.81,136.95
GBPJPY,20081218,131600,136.94,137.02,136.91,137.02
GBPJPY,20081218,131700,137.01,137.01,136.90,136.93
GBPJPY,20081218,131800,136.97,137.08,136.97,137.05
GBPJPY,20081218,131900,137.08,137.25,137.08,137.21
GBPJPY,20081218,132000,137.20,137.22,137.10,137.14
GBPJPY,20081218,132100,137.15,137.15,137.01,137.01
GBPJPY,20081218,132200,137.00,137.10,136.99,137.09
GBPJPY,20081218,132300,137.10,137.14,137.07,137.10
GBPJPY,20081218,132400,137.11,137.15,136.97,136.97
GBPJPY,20081218,132500,136.99,137.04,136.94,137.04
GBPJPY,20081218,132600,137.08,137.08,136.96,136.96
GBPJPY,20081218,132700,136.97,136.97,136.88,136.97
GBPJPY,20081218,132800,136.96,136.96,136.78,136.85
GBPJPY,20081218,132900,136.92,136.96,136.86,136.94
GBPJPY,20081218,133000,136.95,136.95,136.87,136.90
GBPJPY,20081218,133100,136.91,137.01,136.91,137.01
GBPJPY,20081218,133200,136.99,136.99,136.82,136.84
GBPJPY,20081218,133300,136.85,136.88,136.85,136.87
GBPJPY,20081218,133400,136.88,136.88,136.65,136.67
GBPJPY,20081218,133500,136.66,136.66,136.46,136.47
GBPJPY,20081218,133600,136.49,136.49,136.43,136.43
GBPJPY,20081218,133700,136.44,136.46,136.32,136.32
GBPJPY,20081218,133800,136.33,136.34,136.09,136.13
GBPJPY,20081218,133900,136.14,136.17,136.13,136.15
GBPJPY,20081218,134000,136.16,136.19,136.04,136.05
GBPJPY,20081218,134100,136.06,136.07,135.96,136.03
GBPJPY,20081218,134200,136.04,136.07,135.96,135.99
GBPJPY,20081218,134300,135.98,135.99,135.72,135.75
GBPJPY,20081218,134400,135.76,135.87,135.76,135.82
GBPJPY,20081218,134500,135.81,135.81,135.66,135.67
GBPJPY,20081218,134600,135.68,135.72,135.67,135.68
GBPJPY,20081218,134700,135.65,135.73,135.58,135.60
GBPJPY,20081218,134800,135.57,135.60,135.52,135.52
GBPJPY,20081218,134900,135.50,135.50,135.41,135.41
GBPJPY,20081218,135000,135.42,135.52,135.42,135.47
GBPJPY,20081218,135100,135.46,135.69,135.46,135.69
GBPJPY,20081218,135200,135.70,135.73,135.70,135.73
GBPJPY,20081218,135300,135.75,135.81,135.75,135.81
GBPJPY,20081218,135400,135.78,135.78,135.70,135.73
GBPJPY,20081218,135500,135.72,135.76,135.70,135.73
GBPJPY,20081218,135600,135.71,135.81,135.71,135.79
GBPJPY,20081218,135700,135.80,135.84,135.76,135.76
GBPJPY,20081218,135800,135.75,135.81,135.75,135.81
GBPJPY,20081218,135900,135.82,135.82,135.76,135.76
GBPJPY,20081218,140000,135.75,135.77,135.68,135.72
GBPJPY,20081218,140100,135.73,135.85,135.70,135.70
GBPJPY,20081218,140200,135.71,135.74,135.60,135.60
GBPJPY,20081218,140300,135.57,135.69,135.57,135.69
GBPJPY,20081218,140400,135.71,135.74,135.69,135.73
GBPJPY,20081218,140500,135.74,135.75,135.68,135.72
GBPJPY,20081218,140600,135.71,135.78,135.65,135.78
GBPJPY,20081218,140700,135.79,135.87,135.79,135.82
GBPJPY,20081218,140800,135.83,135.86,135.80,135.81
GBPJPY,20081218,140900,135.82,135.82,135.43,135.45
GBPJPY,20081218,141000,135.47,135.72,135.47,135.68
GBPJPY,20081218,141100,135.66,135.68,135.59,135.68
GBPJPY,20081218,141200,135.69,135.73,135.67,135.67
GBPJPY,20081218,141300,135.66,135.73,135.62,135.73
GBPJPY,20081218,141400,135.72,135.73,135.58,135.65
GBPJPY,20081218,141500,135.62,135.74,135.62,135.74
GBPJPY,20081218,141600,135.81,135.94,135.81,135.94
GBPJPY,20081218,141700,135.96,136.13,135.96,136.03
GBPJPY,20081218,141800,136.02,136.10,135.98,136.10
GBPJPY,20081218,141900,136.09,136.09,136.00,136.03
GBPJPY,20081218,142000,136.04,136.22,136.04,136.22
GBPJPY,20081218,142100,136.21,136.27,136.18,136.23
GBPJPY,20081218,142200,136.24,136.35,136.23,136.29
GBPJPY,20081218,142300,136.28,136.28,136.15,136.19
GBPJPY,20081218,142400,136.18,136.26,136.17,136.26
GBPJPY,20081218,142500,136.27,136.28,136.24,136.28
GBPJPY,20081218,142600,136.29,136.46,136.27,136.44
GBPJPY,20081218,142700,136.43,136.43,136.37,136.38
GBPJPY,20081218,142800,136.39,136.43,136.37,136.40
GBPJPY,20081218,142900,136.39,136.39,136.28,136.29
GBPJPY,20081218,143000,136.28,136.51,136.27,136.51
GBPJPY,20081218,143100,136.50,136.51,136.32,136.34
GBPJPY,20081218,143200,136.33,136.33,136.15,136.19
GBPJPY,20081218,143300,136.20,136.22,136.15,136.16
GBPJPY,20081218,143400,136.17,136.20,136.17,136.19
GBPJPY,20081218,143500,136.20,136.24,136.18,136.18
GBPJPY,20081218,143600,136.19,136.23,136.07,136.07
GBPJPY,20081218,143700,136.05,136.10,136.05,136.05
GBPJPY,20081218,143800,136.04,136.08,135.93,135.93
GBPJPY,20081218,143900,135.92,136.01,135.78,136.01
GBPJPY,20081218,144000,136.00,136.00,135.96,135.98
GBPJPY,20081218,144100,135.96,136.01,135.95,136.01
GBPJPY,20081218,144200,136.02,136.04,135.96,135.96
GBPJPY,20081218,144300,135.94,135.96,135.81,135.84
GBPJPY,20081218,144400,135.85,135.87,135.80,135.85
GBPJPY,20081218,144500,135.88,135.97,135.84,135.88
GBPJPY,20081218,144600,135.87,135.93,135.84,135.90
GBPJPY,20081218,144700,135.91,135.91,135.82,135.83
GBPJPY,20081218,144800,135.82,135.85,135.79,135.84
GBPJPY,20081218,144900,135.85,135.93,135.84,135.91
GBPJPY,20081218,145000,135.90,135.91,135.81,135.81
GBPJPY,20081218,145100,135.80,135.80,135.68,135.68
GBPJPY,20081218,145200,135.69,135.81,135.69,135.81
GBPJPY,20081218,145300,135.80,135.81,135.72,135.80
GBPJPY,20081218,145400,135.78,135.84,135.76,135.84
GBPJPY,20081218,145500,135.87,135.96,135.87,135.95
GBPJPY,20081218,145600,135.94,136.05,135.92,135.99
GBPJPY,20081218,145700,136.00,136.10,135.91,135.91
GBPJPY,20081218,145800,135.92,136.00,135.90,136.00
GBPJPY,20081218,145900,135.99,136.05,135.99,136.02
GBPJPY,20081218,150000,136.01,136.12,135.98,135.99
GBPJPY,20081218,150100,135.98,135.98,135.93,135.96
GBPJPY,20081218,150200,135.95,135.95,135.85,135.85
GBPJPY,20081218,150300,135.84,135.85,135.70,135.70
GBPJPY,20081218,150400,135.71,135.71,135.47,135.47
GBPJPY,20081218,150500,135.33,135.33,135.08,135.24
GBPJPY,20081218,150600,135.23,135.23,135.02,135.02
GBPJPY,20081218,150700,135.01,135.02,134.94,135.02
GBPJPY,20081218,150800,135.03,135.21,135.03,135.21
GBPJPY,20081218,150900,135.16,135.31,135.14,135.31
GBPJPY,20081218,151000,135.32,135.38,135.24,135.24
GBPJPY,20081218,151100,135.22,135.31,135.18,135.31
GBPJPY,20081218,151200,135.34,135.35,135.28,135.35
GBPJPY,20081218,151300,135.36,135.50,135.36,135.50
GBPJPY,20081218,151400,135.49,135.49,135.41,135.41
GBPJPY,20081218,151500,135.40,135.47,135.40,135.45
GBPJPY,20081218,151600,135.47,135.54,135.47,135.54
GBPJPY,20081218,151700,135.55,135.59,135.45,135.45
GBPJPY,20081218,151800,135.43,135.46,135.35,135.46
GBPJPY,20081218,151900,135.47,135.50,135.44,135.48
GBPJPY,20081218,152000,135.47,135.47,135.39,135.40
GBPJPY,20081218,152100,135.39,135.49,135.39,135.49
GBPJPY,20081218,152200,135.51,135.53,135.34,135.34
GBPJPY,20081218,152300,135.33,135.33,135.13,135.20
GBPJPY,20081218,152400,135.24,135.29,135.05,135.11
GBPJPY,20081218,152500,135.09,135.17,135.03,135.10
GBPJPY,20081218,152600,135.12,135.23,135.12,135.17
GBPJPY,20081218,152700,135.18,135.31,135.18,135.29
GBPJPY,20081218,152800,135.30,135.43,135.30,135.41
GBPJPY,20081218,152900,135.38,135.50,135.38,135.50
GBPJPY,20081218,153000,135.51,135.56,135.43,135.43
GBPJPY,20081218,153100,135.46,135.46,135.34,135.34
GBPJPY,20081218,153200,135.33,135.39,135.33,135.39
GBPJPY,20081218,153300,135.40,135.58,135.40,135.57
GBPJPY,20081218,153400,135.58,135.60,135.56,135.60
GBPJPY,20081218,153500,135.61,135.64,135.54,135.54
GBPJPY,20081218,153600,135.52,135.57,135.50,135.54
GBPJPY,20081218,153700,135.56,135.65,135.54,135.57
GBPJPY,20081218,153800,135.58,135.61,135.55,135.57
GBPJPY,20081218,153900,135.58,135.77,135.44,135.75
GBPJPY,20081218,154000,135.76,135.85,135.72,135.85
GBPJPY,20081218,154100,135.84,135.93,135.83,135.93
GBPJPY,20081218,154200,136.00,136.09,136.00,136.09
GBPJPY,20081218,154300,136.10,136.25,136.10,136.25
GBPJPY,20081218,154400,136.24,136.25,136.10,136.10
GBPJPY,20081218,154500,136.09,136.09,136.01,136.06
GBPJPY,20081218,154600,136.07,136.07,135.98,135.99
GBPJPY,20081218,154700,136.00,136.13,136.00,136.01
GBPJPY,20081218,154800,136.00,136.07,135.85,136.07
GBPJPY,20081218,154900,136.06,136.13,136.04,136.13
GBPJPY,20081218,155000,136.12,136.24,136.08,136.08
GBPJPY,20081218,155100,136.03,136.03,135.91,135.91
GBPJPY,20081218,155200,135.87,135.93,135.73,135.73
GBPJPY,20081218,155300,135.69,135.69,135.57,135.61
GBPJPY,20081218,155400,135.60,135.65,135.44,135.51
GBPJPY,20081218,155500,135.49,135.49,135.23,135.32
GBPJPY,20081218,155600,135.31,135.31,135.23,135.31
GBPJPY,20081218,155700,135.29,135.35,135.29,135.34
GBPJPY,20081218,155800,135.38,135.43,135.38,135.43
GBPJPY,20081218,155900,135.42,135.48,135.41,135.47
GBPJPY,20081218,160000,135.49,135.57,135.47,135.47
GBPJPY,20081218,160100,135.48,135.70,135.48,135.70
GBPJPY,20081218,160200,135.72,135.93,135.72,135.87
GBPJPY,20081218,160300,135.86,135.88,135.79,135.81
GBPJPY,20081218,160400,135.80,135.85,135.78,135.83
GBPJPY,20081218,160500,135.82,135.82,135.70,135.75
GBPJPY,20081218,160600,135.76,135.76,135.72,135.74
GBPJPY,20081218,160700,135.73,135.78,135.73,135.78
GBPJPY,20081218,160800,135.79,135.83,135.79,135.83
GBPJPY,20081218,160900,135.82,135.89,135.82,135.88
GBPJPY,20081218,161000,135.89,135.99,135.89,135.98
GBPJPY,20081218,161100,135.99,136.03,135.98,136.00
GBPJPY,20081218,161200,136.01,136.16,136.01,136.16
GBPJPY,20081218,161300,136.18,136.18,136.06,136.10
GBPJPY,20081218,161400,136.09,136.11,136.02,136.02
GBPJPY,20081218,161500,136.03,136.03,135.95,135.95
GBPJPY,20081218,161600,135.93,136.00,135.93,135.99
GBPJPY,20081218,161700,136.00,136.05,135.99,135.99
GBPJPY,20081218,161800,136.00,136.09,136.00,136.05
GBPJPY,20081218,161900,136.06,136.06,135.96,135.97
GBPJPY,20081218,162000,135.98,136.00,135.94,135.95
GBPJPY,20081218,162100,135.96,136.09,135.94,136.09
GBPJPY,20081218,162200,136.07,136.12,136.03,136.06
GBPJPY,20081218,162300,136.05,136.10,136.00,136.10
GBPJPY,20081218,162400,136.09,136.09,136.05,136.06
GBPJPY,20081218,162500,136.07,136.16,136.05,136.05
GBPJPY,20081218,162600,136.06,136.09,136.03,136.07
GBPJPY,20081218,162700,136.08,136.09,136.06,136.09
GBPJPY,20081218,162800,136.10,136.21,136.10,136.21
GBPJPY,20081218,162900,136.23,136.31,136.22,136.31
GBPJPY,20081218,163000,136.30,136.30,136.10,136.10
GBPJPY,20081218,163100,136.08,136.09,136.00,136.02
GBPJPY,20081218,163200,136.01,136.08,135.99,136.04
GBPJPY,20081218,163300,136.05,136.13,136.04,136.12
GBPJPY,20081218,163400,136.13,136.20,136.13,136.20
GBPJPY,20081218,163500,136.19,136.19,136.08,136.08
GBPJPY,20081218,163600,136.09,136.10,136.08,136.10
GBPJPY,20081218,163700,136.11,136.13,136.10,136.12
GBPJPY,20081218,163800,136.11,136.19,136.11,136.19
GBPJPY,20081218,163900,136.20,136.32,136.20,136.32
GBPJPY,20081218,164000,136.33,136.34,136.32,136.34
GBPJPY,20081218,164100,136.35,136.38,136.35,136.37
GBPJPY,20081218,164200,136.38,136.44,136.37,136.44
GBPJPY,20081218,164300,136.46,136.51,136.45,136.45
GBPJPY,20081218,164400,136.41,136.47,136.40,136.46
GBPJPY,20081218,164500,136.47,136.47,136.37,136.38
GBPJPY,20081218,164600,136.39,136.49,136.39,136.44
GBPJPY,20081218,164700,136.47,136.50,136.43,136.49
GBPJPY,20081218,164800,136.48,136.60,136.46,136.60
GBPJPY,20081218,164900,136.61,136.76,136.61,136.64
GBPJPY,20081218,165000,136.63,136.66,136.62,136.65
GBPJPY,20081218,165100,136.64,136.65,136.59,136.59
GBPJPY,20081218,165200,136.58,136.68,136.57,136.64
GBPJPY,20081218,165300,136.65,136.65,136.62,136.64
GBPJPY,20081218,165400,136.63,136.63,136.54,136.54
GBPJPY,20081218,165500,136.56,136.65,136.56,136.65
GBPJPY,20081218,165600,136.66,136.67,136.63,136.64
GBPJPY,20081218,165700,136.63,136.75,136.62,136.75
GBPJPY,20081218,165800,136.76,136.93,136.76,136.93
GBPJPY,20081218,165900,136.96,137.03,136.96,137.03
GBPJPY,20081218,170000,137.02,137.02,136.72,136.81
GBPJPY,20081218,170100,136.79,136.79,136.75,136.76
GBPJPY,20081218,170200,136.72,136.72,136.53,136.57
GBPJPY,20081218,170300,136.58,136.59,136.51,136.54
GBPJPY,20081218,170400,136.53,136.57,136.50,136.51
GBPJPY,20081218,170500,136.52,136.58,136.43,136.58
GBPJPY,20081218,170600,136.57,136.71,136.23,136.28
GBPJPY,20081218,170700,136.31,136.46,136.28,136.46
GBPJPY,20081218,170800,136.48,136.72,136.48,136.59
GBPJPY,20081218,170900,136.57,136.60,136.39,136.39
GBPJPY,20081218,171000,136.43,136.53,136.43,136.44
GBPJPY,20081218,171100,136.43,136.43,136.26,136.26
GBPJPY,20081218,171200,136.25,136.45,136.23,136.40
GBPJPY,20081218,171300,136.38,136.38,136.09,136.10
GBPJPY,20081218,171400,136.12,136.19,135.69,135.75
GBPJPY,20081218,171500,135.76,135.76,135.56,135.72
GBPJPY,20081218,171600,135.75,135.81,135.71,135.78
GBPJPY,20081218,171700,135.77,135.84,135.65,135.84
GBPJPY,20081218,171800,135.90,135.97,135.77,135.77
GBPJPY,20081218,171900,135.75,135.76,135.62,135.62
GBPJPY,20081218,172000,135.63,135.66,135.51,135.51
GBPJPY,20081218,172100,135.49,135.50,135.43,135.46
GBPJPY,20081218,172200,135.44,135.44,135.35,135.42
GBPJPY,20081218,172300,135.43,135.44,135.35,135.43
GBPJPY,20081218,172400,135.45,135.48,135.35,135.46
GBPJPY,20081218,172500,135.39,135.39,135.18,135.24
GBPJPY,20081218,172600,135.25,135.41,135.19,135.41
GBPJPY,20081218,172700,135.46,135.56,135.43,135.54
GBPJPY,20081218,172800,135.53,135.53,135.36,135.36
GBPJPY,20081218,172900,135.35,135.51,135.33,135.50
GBPJPY,20081218,173000,135.51,135.65,135.51,135.65
GBPJPY,20081218,173100,135.66,135.87,135.66,135.81
GBPJPY,20081218,173200,135.80,135.82,135.65,135.66
GBPJPY,20081218,173300,135.65,135.65,135.46,135.50
GBPJPY,20081218,173400,135.51,135.51,135.25,135.28
GBPJPY,20081218,173500,135.37,135.72,135.37,135.72
GBPJPY,20081218,173600,135.74,135.74,135.66,135.66
GBPJPY,20081218,173700,135.59,135.59,135.34,135.44
GBPJPY,20081218,173800,135.42,135.44,135.34,135.44
GBPJPY,20081218,173900,135.43,135.66,135.42,135.66
GBPJPY,20081218,174000,135.68,135.83,135.65,135.83
GBPJPY,20081218,174100,135.84,135.91,135.80,135.86
GBPJPY,20081218,174200,135.91,136.15,135.91,136.15
GBPJPY,20081218,174300,136.16,136.22,136.09,136.09
GBPJPY,20081218,174400,136.10,136.10,135.74,135.74
GBPJPY,20081218,174500,135.71,135.76,135.60,135.63
GBPJPY,20081218,174600,135.62,135.67,135.57,135.65
GBPJPY,20081218,174700,135.64,135.64,135.56,135.56
GBPJPY,20081218,174800,135.55,135.65,135.50,135.65
GBPJPY,20081218,174900,135.68,135.68,135.62,135.62
GBPJPY,20081218,175000,135.61,135.61,135.53,135.54
GBPJPY,20081218,175100,135.53,135.60,135.50,135.60
GBPJPY,20081218,175200,135.61,135.66,135.45,135.47
GBPJPY,20081218,175300,135.46,135.74,135.46,135.57
GBPJPY,20081218,175400,135.53,135.56,135.51,135.52
GBPJPY,20081218,175500,135.53,135.53,135.35,135.49
GBPJPY,20081218,175600,135.47,135.50,135.37,135.37
GBPJPY,20081218,175700,135.35,135.38,135.31,135.32
GBPJPY,20081218,175800,135.31,135.34,135.22,135.34
GBPJPY,20081218,175900,135.33,135.39,135.25,135.38
GBPJPY,20081218,180000,135.37,135.61,135.37,135.59
GBPJPY,20081218,180100,135.58,135.58,135.48,135.49
GBPJPY,20081218,180200,135.48,135.52,135.47,135.52
GBPJPY,20081218,180300,135.51,135.54,135.45,135.45
GBPJPY,20081218,180400,135.44,135.50,135.41,135.50
GBPJPY,20081218,180500,135.53,135.54,135.41,135.41
GBPJPY,20081218,180600,135.40,135.43,135.38,135.43
GBPJPY,20081218,180700,135.42,135.42,135.35,135.38
GBPJPY,20081218,180800,135.37,135.39,135.33,135.38
GBPJPY,20081218,180900,135.37,135.40,135.31,135.36
GBPJPY,20081218,181000,135.37,135.37,135.31,135.31
GBPJPY,20081218,181100,135.21,135.21,134.94,134.94
GBPJPY,20081218,181200,134.91,135.15,134.91,135.14
GBPJPY,20081218,181300,135.15,135.37,135.15,135.37
GBPJPY,20081218,181400,135.35,135.35,135.12,135.12
GBPJPY,20081218,181500,135.11,135.29,135.11,135.23
GBPJPY,20081218,181600,135.25,135.31,135.20,135.22
GBPJPY,20081218,181700,135.23,135.23,135.17,135.21
GBPJPY,20081218,181800,135.22,135.24,135.17,135.22
GBPJPY,20081218,181900,135.21,135.32,135.19,135.31
GBPJPY,20081218,182000,135.32,135.32,135.16,135.22
GBPJPY,20081218,182100,135.21,135.29,135.15,135.15
GBPJPY,20081218,182200,135.07,135.16,135.06,135.12
GBPJPY,20081218,182300,135.10,135.10,134.53,134.59
GBPJPY,20081218,182400,134.58,134.65,134.50,134.65
GBPJPY,20081218,182500,134.66,134.71,134.66,134.68
GBPJPY,20081218,182600,134.67,134.67,134.51,134.51
GBPJPY,20081218,182700,134.50,134.50,133.88,133.88
GBPJPY,20081218,182800,133.85,134.11,133.77,134.10
GBPJPY,20081218,182900,134.09,134.12,133.94,134.12
GBPJPY,20081218,183000,134.13,134.18,134.06,134.18
GBPJPY,20081218,183100,134.19,134.33,134.19,134.29
GBPJPY,20081218,183200,134.30,134.42,134.28,134.35
GBPJPY,20081218,183300,134.38,134.47,134.29,134.46
GBPJPY,20081218,183400,134.44,134.45,134.31,134.35
GBPJPY,20081218,183500,134.36,134.40,134.36,134.38
GBPJPY,20081218,183600,134.40,134.45,134.40,134.41
GBPJPY,20081218,183700,134.40,134.40,134.37,134.38
GBPJPY,20081218,183800,134.39,134.43,134.39,134.43
GBPJPY,20081218,183900,134.46,134.47,134.44,134.46
GBPJPY,20081218,184000,134.45,134.45,134.42,134.43
GBPJPY,20081218,184100,134.42,134.42,134.37,134.37
GBPJPY,20081218,184200,134.38,134.38,134.30,134.31
GBPJPY,20081218,184300,134.32,134.46,134.32,134.43
GBPJPY,20081218,184400,134.42,134.51,134.42,134.50
GBPJPY,20081218,184500,134.51,134.56,134.51,134.52
GBPJPY,20081218,184600,134.51,134.52,134.41,134.41
GBPJPY,20081218,184700,134.40,134.40,134.21,134.26
GBPJPY,20081218,184800,134.25,134.34,134.25,134.34
GBPJPY,20081218,184900,134.32,134.32,134.28,134.30
GBPJPY,20081218,185000,134.29,134.29,134.15,134.15
GBPJPY,20081218,185100,134.16,134.17,134.07,134.11
GBPJPY,20081218,185200,134.10,134.20,134.09,134.20
GBPJPY,20081218,185300,134.19,134.20,134.17,134.18
GBPJPY,20081218,185400,134.19,134.20,134.18,134.19
GBPJPY,20081218,185500,134.18,134.22,134.18,134.20
GBPJPY,20081218,185600,134.19,134.19,134.15,134.15
GBPJPY,20081218,185700,134.13,134.13,134.10,134.13
GBPJPY,20081218,185800,134.14,134.21,134.13,134.18
GBPJPY,20081218,185900,134.19,134.21,134.09,134.09
GBPJPY,20081218,190000,134.07,134.07,133.98,134.04
GBPJPY,20081218,190100,134.07,134.15,134.00,134.12
GBPJPY,20081218,190200,134.10,134.16,134.08,134.16
GBPJPY,20081218,190300,134.17,134.36,134.17,134.36
GBPJPY,20081218,190400,134.37,134.38,134.31,134.38
GBPJPY,20081218,190500,134.37,134.37,134.22,134.22
GBPJPY,20081218,190600,134.23,134.23,134.14,134.20
GBPJPY,20081218,190700,134.19,134.19,134.07,134.07
GBPJPY,20081218,190800,134.09,134.13,134.09,134.09
GBPJPY,20081218,190900,134.08,134.13,134.05,134.13
GBPJPY,20081218,191000,134.12,134.15,133.94,133.94
GBPJPY,20081218,191100,133.96,133.98,133.87,133.93
GBPJPY,20081218,191200,133.94,134.02,133.94,133.95
GBPJPY,20081218,191300,133.96,134.02,133.96,134.02
GBPJPY,20081218,191400,134.01,134.01,133.93,133.93
GBPJPY,20081218,191500,133.94,134.03,133.93,133.93
GBPJPY,20081218,191600,133.92,133.97,133.90,133.90
GBPJPY,20081218,191700,133.88,133.91,133.88,133.90
GBPJPY,20081218,191800,133.91,133.92,133.90,133.90
GBPJPY,20081218,191900,133.91,133.95,133.91,133.92
GBPJPY,20081218,192000,133.93,133.98,133.93,133.97
GBPJPY,20081218,192100,133.96,133.97,133.94,133.94
GBPJPY,20081218,192200,133.96,133.97,133.95,133.95
GBPJPY,20081218,192300,133.94,134.01,133.93,134.00
GBPJPY,20081218,192400,134.01,134.02,133.99,133.99
GBPJPY,20081218,192500,133.98,134.03,133.96,134.03
GBPJPY,20081218,192600,134.04,134.11,134.04,134.09
GBPJPY,20081218,192700,134.08,134.08,134.04,134.04
GBPJPY,20081218,192800,134.03,134.04,134.01,134.01
GBPJPY,20081218,192900,134.00,134.05,133.97,134.05
GBPJPY,20081218,193000,134.21,134.52,134.21,134.52
GBPJPY,20081218,193100,134.51,134.52,134.34,134.34
GBPJPY,20081218,193200,134.33,134.38,134.33,134.35
GBPJPY,20081218,193300,134.37,134.53,134.28,134.28
GBPJPY,20081218,193400,134.32,134.44,134.32,134.41
GBPJPY,20081218,193500,134.43,134.46,134.43,134.45
GBPJPY,20081218,193600,134.43,134.43,134.34,134.40
GBPJPY,20081218,193700,134.41,134.46,134.41,134.45
GBPJPY,20081218,193800,134.46,134.57,134.46,134.57
GBPJPY,20081218,193900,134.59,134.70,134.59,134.70
GBPJPY,20081218,194000,134.69,134.71,134.68,134.69
GBPJPY,20081218,194100,134.68,134.68,134.49,134.49
GBPJPY,20081218,194200,134.48,134.52,134.40,134.40
GBPJPY,20081218,194300,134.39,134.39,134.24,134.24
GBPJPY,20081218,194400,134.23,134.25,134.21,134.25
GBPJPY,20081218,194500,134.24,134.37,134.24,134.26
GBPJPY,20081218,194600,134.25,134.26,134.23,134.25
GBPJPY,20081218,194700,134.24,134.24,134.07,134.07
GBPJPY,20081218,194800,134.04,134.13,134.03,134.13
GBPJPY,20081218,194900,134.15,134.21,134.12,134.20
GBPJPY,20081218,195000,134.21,134.32,134.21,134.31
GBPJPY,20081218,195100,134.32,134.32,134.21,134.21
GBPJPY,20081218,195200,134.18,134.18,134.06,134.06
GBPJPY,20081218,195300,134.07,134.08,134.05,134.06
GBPJPY,20081218,195400,134.07,134.10,134.06,134.06
GBPJPY,20081218,195500,134.07,134.08,134.05,134.07
GBPJPY,20081218,195600,134.08,134.15,134.08,134.14
GBPJPY,20081218,195700,134.15,134.30,134.15,134.26
GBPJPY,20081218,195800,134.27,134.29,134.26,134.26
GBPJPY,20081218,195900,134.24,134.27,134.23,134.27
GBPJPY,20081218,200000,134.26,134.27,134.24,134.24
GBPJPY,20081218,200100,134.25,134.28,134.25,134.26
GBPJPY,20081218,200200,134.27,134.31,134.27,134.29
GBPJPY,20081218,200300,134.28,134.38,134.28,134.34
GBPJPY,20081218,200400,134.33,134.40,134.32,134.40
GBPJPY,20081218,200500,134.39,134.46,134.39,134.45
GBPJPY,20081218,200600,134.44,134.44,134.37,134.37
GBPJPY,20081218,200700,134.36,134.40,134.35,134.40
GBPJPY,20081218,200800,134.39,134.47,134.39,134.47
GBPJPY,20081218,200900,134.46,134.46,134.39,134.40
GBPJPY,20081218,201000,134.39,134.40,134.38,134.38
GBPJPY,20081218,201100,134.39,134.43,134.39,134.43
GBPJPY,20081218,201200,134.44,134.47,134.44,134.44
GBPJPY,20081218,201300,134.43,134.47,134.43,134.47
GBPJPY,20081218,201400,134.48,134.53,134.48,134.51
GBPJPY,20081218,201500,134.52,134.63,134.52,134.56
GBPJPY,20081218,201600,134.54,134.63,134.54,134.60
GBPJPY,20081218,201700,134.59,134.69,134.58,134.68
GBPJPY,20081218,201800,134.67,134.67,134.63,134.63
GBPJPY,20081218,201900,134.64,134.64,134.62,134.62
GBPJPY,20081218,202000,134.61,134.61,134.55,134.56
GBPJPY,20081218,202100,134.55,134.55,134.54,134.54
GBPJPY,20081218,202200,134.53,134.53,134.46,134.46
GBPJPY,20081218,202300,134.44,134.44,134.37,134.37
GBPJPY,20081218,202400,134.38,134.47,134.38,134.44
GBPJPY,20081218,202500,134.45,134.59,134.43,134.59
GBPJPY,20081218,202600,134.64,134.76,134.62,134.66
GBPJPY,20081218,202700,134.68,134.70,134.64,134.66
GBPJPY,20081218,202800,134.67,134.68,134.64,134.64
GBPJPY,20081218,202900,134.62,134.62,134.57,134.59
GBPJPY,20081218,203000,134.60,134.67,134.60,134.66
GBPJPY,20081218,203100,134.65,134.66,134.54,134.56
GBPJPY,20081218,203200,134.54,134.58,134.54,134.57
GBPJPY,20081218,203300,134.56,134.56,134.53,134.53
GBPJPY,20081218,203400,134.54,134.67,134.53,134.67
GBPJPY,20081218,203500,134.68,134.68,134.66,134.68
GBPJPY,20081218,203600,134.67,134.67,134.62,134.65
GBPJPY,20081218,203700,134.66,134.68,134.65,134.65
GBPJPY,20081218,203800,134.64,134.64,134.57,134.60
GBPJPY,20081218,203900,134.61,134.61,134.56,134.60
GBPJPY,20081218,204000,134.61,134.61,134.51,134.52
GBPJPY,20081218,204100,134.53,134.56,134.52,134.54
GBPJPY,20081218,204200,134.55,134.60,134.55,134.60
GBPJPY,20081218,204300,134.61,134.62,134.60,134.61
GBPJPY,20081218,204400,134.62,134.64,134.60,134.64
GBPJPY,20081218,204500,134.65,134.65,134.63,134.63
GBPJPY,20081218,204600,134.62,134.62,134.60,134.60
GBPJPY,20081218,204700,134.62,134.66,134.62,134.64
GBPJPY,20081218,204800,134.63,134.64,134.50,134.50
GBPJPY,20081218,204900,134.51,134.51,134.49,134.51
GBPJPY,20081218,205000,134.52,134.57,134.51,134.57
GBPJPY,20081218,205100,134.58,134.68,134.58,134.66
GBPJPY,20081218,205200,134.65,134.65,134.55,134.55
GBPJPY,20081218,205300,134.54,134.58,134.54,134.58
GBPJPY,20081218,205400,134.59,134.59,134.57,134.59
GBPJPY,20081218,205500,134.58,134.58,134.48,134.53
GBPJPY,20081218,205600,134.54,134.56,134.46,134.50
GBPJPY,20081218,205700,134.51,134.65,134.51,134.65
GBPJPY,20081218,205800,134.64,134.66,134.62,134.65
GBPJPY,20081218,205900,134.66,134.70,134.66,134.66
GBPJPY,20081218,210000,134.65,134.68,134.64,134.68
GBPJPY,20081218,210100,134.67,134.67,134.65,134.65
GBPJPY,20081218,210200,134.64,134.64,134.62,134.62
GBPJPY,20081218,210300,134.61,134.61,134.59,134.59
GBPJPY,20081218,210400,134.58,134.62,134.58,134.62
GBPJPY,20081218,210500,134.65,134.74,134.65,134.65
GBPJPY,20081218,210600,134.64,134.64,134.50,134.50
GBPJPY,20081218,210700,134.49,134.49,134.43,134.43
GBPJPY,20081218,210800,134.42,134.46,134.42,134.45
GBPJPY,20081218,210900,134.46,134.47,134.33,134.36
GBPJPY,20081218,211000,134.35,134.49,134.35,134.49
GBPJPY,20081218,211100,134.47,134.47,134.32,134.32
GBPJPY,20081218,211200,134.31,134.32,134.29,134.32
GBPJPY,20081218,211300,134.31,134.31,134.29,134.29
GBPJPY,20081218,211400,134.30,134.31,134.25,134.25
GBPJPY,20081218,211500,134.24,134.24,134.22,134.22
GBPJPY,20081218,211600,134.21,134.21,134.12,134.15
GBPJPY,20081218,211700,134.14,134.19,134.11,134.19
GBPJPY,20081218,211800,134.18,134.18,134.12,134.14
GBPJPY,20081218,211900,134.13,134.25,134.12,134.24
GBPJPY,20081218,212000,134.23,134.23,134.12,134.12
GBPJPY,20081218,212100,134.11,134.14,134.10,134.10
GBPJPY,20081218,212200,134.09,134.12,134.08,134.09
GBPJPY,20081218,212300,134.07,134.08,134.04,134.08
GBPJPY,20081218,212400,134.09,134.09,134.07,134.08
GBPJPY,20081218,212500,134.07,134.08,133.95,133.95
GBPJPY,20081218,212600,133.97,133.99,133.81,133.88
GBPJPY,20081218,212700,133.87,133.87,133.75,133.75
GBPJPY,20081218,212800,133.72,133.78,133.69,133.78
GBPJPY,20081218,212900,133.79,133.82,133.77,133.77
GBPJPY,20081218,213000,133.78,133.78,133.64,133.66
GBPJPY,20081218,213100,133.67,133.68,133.65,133.66
GBPJPY,20081218,213200,133.67,133.96,133.67,133.94
GBPJPY,20081218,213300,133.89,133.97,133.84,133.97
GBPJPY,20081218,213400,133.98,134.00,133.98,134.00
GBPJPY,20081218,213500,133.99,133.99,133.88,133.91
GBPJPY,20081218,213600,133.90,133.91,133.85,133.85
GBPJPY,20081218,213700,133.84,133.92,133.84,133.91
GBPJPY,20081218,213800,133.92,134.06,133.92,134.06
GBPJPY,20081218,213900,134.09,134.15,134.09,134.13
GBPJPY,20081218,214000,134.12,134.12,133.97,133.98
GBPJPY,20081218,214100,133.99,134.11,133.99,134.03
GBPJPY,20081218,214200,134.04,134.13,134.04,134.13
GBPJPY,20081218,214300,134.14,134.22,134.12,134.14
GBPJPY,20081218,214400,134.16,134.21,134.07,134.09
GBPJPY,20081218,214500,134.10,134.12,134.05,134.05
GBPJPY,20081218,214600,134.04,134.10,134.04,134.06
GBPJPY,20081218,214700,134.07,134.09,134.03,134.05
GBPJPY,20081218,214800,134.06,134.06,134.00,134.00
GBPJPY,20081218,214900,133.99,133.99,133.90,133.90
GBPJPY,20081218,215000,133.91,133.91,133.85,133.90
GBPJPY,20081218,215100,133.91,134.00,133.90,133.99
GBPJPY,20081218,215200,134.00,134.04,134.00,134.00
GBPJPY,20081218,215300,133.99,133.99,133.95,133.99
GBPJPY,20081218,215400,133.98,133.98,133.93,133.96
GBPJPY,20081218,215500,133.95,133.99,133.94,133.97
GBPJPY,20081218,215600,133.96,133.98,133.96,133.96
GBPJPY,20081218,215700,133.95,133.99,133.95,133.96
GBPJPY,20081218,215800,133.95,133.99,133.94,133.97
GBPJPY,20081218,215900,133.96,133.96,133.91,133.93
GBPJPY,20081218,220000,133.92,133.93,133.91,133.93
GBPJPY,20081218,220100,133.92,133.96,133.92,133.96
GBPJPY,20081218,220200,133.95,134.10,133.95,134.10
GBPJPY,20081218,220300,134.11,134.12,134.08,134.09
GBPJPY,20081218,220400,134.08,134.08,134.03,134.03
GBPJPY,20081218,220500,134.04,134.10,134.02,134.09
GBPJPY,20081218,220600,134.10,134.13,134.10,134.11
GBPJPY,20081218,220700,134.12,134.12,134.10,134.11
GBPJPY,20081218,220800,134.12,134.13,134.11,134.12
GBPJPY,20081218,220900,134.11,134.11,134.11,134.11
GBPJPY,20081218,221000,134.12,134.12,134.09,134.12
GBPJPY,20081218,221100,134.13,134.20,134.13,134.18
GBPJPY,20081218,221200,134.19,134.28,134.19,134.28
GBPJPY,20081218,221300,134.26,134.26,134.16,134.18
GBPJPY,20081218,221400,134.19,134.19,134.13,134.16
GBPJPY,20081218,221500,134.17,134.20,134.09,134.10
GBPJPY,20081218,221600,134.09,134.10,134.04,134.10
GBPJPY,20081218,221700,134.13,134.19,134.13,134.18
GBPJPY,20081218,221800,134.17,134.22,134.17,134.19
GBPJPY,20081218,221900,134.18,134.25,134.18,134.19
GBPJPY,20081218,222000,134.21,134.26,134.21,134.26
GBPJPY,20081218,222100,134.28,134.28,134.17,134.20
GBPJPY,20081218,222200,134.19,134.20,134.18,134.19
GBPJPY,20081218,222300,134.20,134.22,134.19,134.22
GBPJPY,20081218,222400,134.23,134.24,134.22,134.24
GBPJPY,20081218,222500,134.25,134.27,134.22,134.24
GBPJPY,20081218,222600,134.26,134.27,134.24,134.27
GBPJPY,20081218,222700,134.28,134.30,134.28,134.29
GBPJPY,20081218,222800,134.30,134.35,134.30,134.32
GBPJPY,20081218,222900,134.31,134.32,134.30,134.31
GBPJPY,20081218,223000,134.30,134.32,134.29,134.32
GBPJPY,20081218,223100,134.33,134.38,134.32,134.33
GBPJPY,20081218,223200,134.35,134.40,134.35,134.35
GBPJPY,20081218,223300,134.36,134.40,134.35,134.40
GBPJPY,20081218,223400,134.41,134.46,134.38,134.46
GBPJPY,20081218,223500,134.47,134.48,134.46,134.47
GBPJPY,20081218,223600,134.44,134.44,134.39,134.41
GBPJPY,20081218,223700,134.42,134.42,134.41,134.42
GBPJPY,20081218,223800,134.41,134.41,134.35,134.35
GBPJPY,20081218,223900,134.34,134.37,134.30,134.35
GBPJPY,20081218,224000,134.36,134.36,134.29,134.29
GBPJPY,20081218,224100,134.30,134.30,134.28,134.28
GBPJPY,20081218,224200,134.29,134.29,134.28,134.28
GBPJPY,20081218,224300,134.29,134.30,134.29,134.29
GBPJPY,20081218,224400,134.28,134.29,134.28,134.29
GBPJPY,20081218,224500,134.28,134.28,134.25,134.25
GBPJPY,20081218,224600,134.26,134.29,134.26,134.26
GBPJPY,20081218,224700,134.28,134.30,134.28,134.29
GBPJPY,20081218,224800,134.28,134.28,134.25,134.25
GBPJPY,20081218,224900,134.25,134.25,134.25,134.25
GBPJPY,20081218,225000,134.26,134.27,134.26,134.27
GBPJPY,20081218,225100,134.28,134.33,134.28,134.33
GBPJPY,20081218,225200,134.32,134.32,134.32,134.32
GBPJPY,20081218,225300,134.33,134.34,134.29,134.30
GBPJPY,20081218,225400,134.31,134.31,134.30,134.30
GBPJPY,20081218,225500,134.29,134.30,134.23,134.23
GBPJPY,20081218,225600,134.22,134.24,134.19,134.24
GBPJPY,20081218,225700,134.23,134.25,134.22,134.24
GBPJPY,20081218,225800,134.23,134.25,134.22,134.25
GBPJPY,20081218,225900,134.26,134.28,134.25,134.26
GBPJPY,20081218,230000,134.25,134.27,134.22,134.25
GBPJPY,20081218,230100,134.26,134.28,134.25,134.28
GBPJPY,20081218,230200,134.29,134.29,134.25,134.26
GBPJPY,20081218,230300,134.25,134.28,134.25,134.28
GBPJPY,20081218,230400,134.29,134.30,134.25,134.30
GBPJPY,20081218,230500,134.31,134.38,134.31,134.38
GBPJPY,20081218,230600,134.39,134.40,134.37,134.39
GBPJPY,20081218,230700,134.40,134.41,134.38,134.41
GBPJPY,20081218,230800,134.40,134.40,134.36,134.36
GBPJPY,20081218,230900,134.37,134.46,134.37,134.46
GBPJPY,20081218,231000,134.47,134.51,134.47,134.51
GBPJPY,20081218,231100,134.52,134.57,134.52,134.53
GBPJPY,20081218,231200,134.52,134.59,134.51,134.59
GBPJPY,20081218,231300,134.60,134.63,134.59,134.63
GBPJPY,20081218,231400,134.64,134.64,134.61,134.61
GBPJPY,20081218,231500,134.62,134.64,134.59,134.59
GBPJPY,20081218,231600,134.60,134.61,134.59,134.61
GBPJPY,20081218,231700,134.60,134.65,134.60,134.63
GBPJPY,20081218,231800,134.62,134.64,134.62,134.62
GBPJPY,20081218,231900,134.63,134.65,134.63,134.63
GBPJPY,20081218,232000,134.64,134.65,134.62,134.63
GBPJPY,20081218,232100,134.62,134.63,134.62,134.63
GBPJPY,20081218,232200,134.64,134.65,134.60,134.60
GBPJPY,20081218,232300,134.61,134.64,134.60,134.62
GBPJPY,20081218,232400,134.63,134.63,134.62,134.62
GBPJPY,20081218,232500,134.63,134.64,134.63,134.64
GBPJPY,20081218,232600,134.63,134.63,134.60,134.62
GBPJPY,20081218,232700,134.61,134.66,134.61,134.66
GBPJPY,20081218,232800,134.67,134.68,134.65,134.66
GBPJPY,20081218,232900,134.65,134.65,134.60,134.63
GBPJPY,20081218,233000,134.64,134.67,134.63,134.63
GBPJPY,20081218,233100,134.65,134.66,134.60,134.60
GBPJPY,20081218,233200,134.61,134.61,134.56,134.56
GBPJPY,20081218,233300,134.57,134.60,134.57,134.60
GBPJPY,20081218,233400,134.62,134.65,134.62,134.65
GBPJPY,20081218,233500,134.66,134.67,134.62,134.65
GBPJPY,20081218,233600,134.64,134.65,134.57,134.58
GBPJPY,20081218,233700,134.57,134.58,134.57,134.58
GBPJPY,20081218,233800,134.59,134.62,134.57,134.62
GBPJPY,20081218,233900,134.61,134.61,134.58,134.58
GBPJPY,20081218,234000,134.59,134.59,134.58,134.58
GBPJPY,20081218,234100,134.59,134.59,134.57,134.57
GBPJPY,20081218,234200,134.58,134.60,134.58,134.60
GBPJPY,20081218,234300,134.61,134.61,134.53,134.54
GBPJPY,20081218,234400,134.53,134.53,134.52,134.53
GBPJPY,20081218,234500,134.54,134.56,134.54,134.55
GBPJPY,20081218,234600,134.56,134.56,134.53,134.53
GBPJPY,20081218,234700,134.54,134.56,134.54,134.56
GBPJPY,20081218,234800,134.57,134.60,134.57,134.57
GBPJPY,20081218,234900,134.56,134.56,134.55,134.55
GBPJPY,20081218,235000,134.54,134.56,134.54,134.56
GBPJPY,20081218,235100,134.55,134.55,134.53,134.53
GBPJPY,20081218,235200,134.52,134.55,134.52,134.55
GBPJPY,20081218,235300,134.56,134.58,134.56,134.58
GBPJPY,20081218,235400,134.57,134.57,134.54,134.54
GBPJPY,20081218,235500,134.55,134.58,134.55,134.58
GBPJPY,20081218,235600,134.57,134.57,134.57,134.57
GBPJPY,20081218,235700,134.58,134.59,134.57,134.57
GBPJPY,20081218,235800,134.58,134.60,134.58,134.60
GBPJPY,20081218,235900,134.61,134.64,134.61,134.62
GBPJPY,20081219,000000,134.63,134.63,134.62,134.62
CHFJPY,20081218,000100,81.36,81.37,81.31,81.32
CHFJPY,20081218,000200,81.33,81.33,81.31,81.31
CHFJPY,20081218,000300,81.32,81.33,81.31,81.33
CHFJPY,20081218,000400,81.34,81.35,81.31,81.31
CHFJPY,20081218,000500,81.32,81.33,81.31,81.31
CHFJPY,20081218,000600,81.30,81.30,81.27,81.28
CHFJPY,20081218,000700,81.29,81.31,81.29,81.31
CHFJPY,20081218,000800,81.32,81.36,81.32,81.35
CHFJPY,20081218,000900,81.36,81.38,81.36,81.37
CHFJPY,20081218,001000,81.38,81.41,81.38,81.39
CHFJPY,20081218,001100,81.40,81.43,81.40,81.42
CHFJPY,20081218,001200,81.43,81.45,81.43,81.45
CHFJPY,20081218,001300,81.44,81.49,81.44,81.46
CHFJPY,20081218,001400,81.47,81.48,81.39,81.39
CHFJPY,20081218,001500,81.38,81.39,81.38,81.39
CHFJPY,20081218,001600,81.38,81.39,81.37,81.37
CHFJPY,20081218,001700,81.38,81.39,81.38,81.39
CHFJPY,20081218,001800,81.40,81.40,81.39,81.39
CHFJPY,20081218,001900,81.39,81.39,81.38,81.38
CHFJPY,20081218,002000,81.39,81.39,81.36,81.36
CHFJPY,20081218,002100,81.37,81.38,81.36,81.36
CHFJPY,20081218,002200,81.35,81.36,81.35,81.36
CHFJPY,20081218,002300,81.37,81.39,81.37,81.39
CHFJPY,20081218,002400,81.40,81.40,81.39,81.40
CHFJPY,20081218,002500,81.39,81.39,81.39,81.39
CHFJPY,20081218,002600,81.39,81.39,81.39,81.39
CHFJPY,20081218,002700,81.39,81.39,81.39,81.39
CHFJPY,20081218,002800,81.40,81.43,81.39,81.39
CHFJPY,20081218,002900,81.38,81.40,81.38,81.40
CHFJPY,20081218,003000,81.39,81.39,81.32,81.32
CHFJPY,20081218,003100,81.31,81.34,81.31,81.34
CHFJPY,20081218,003200,81.33,81.33,81.32,81.32
CHFJPY,20081218,003300,81.31,81.31,81.31,81.31
CHFJPY,20081218,003400,81.30,81.30,81.30,81.30
CHFJPY,20081218,003500,81.29,81.32,81.28,81.32
CHFJPY,20081218,003600,81.31,81.33,81.31,81.31
CHFJPY,20081218,003700,81.32,81.32,81.31,81.32
CHFJPY,20081218,003800,81.33,81.33,81.32,81.32
CHFJPY,20081218,003900,81.33,81.33,81.31,81.31
CHFJPY,20081218,004000,81.32,81.32,81.28,81.28
CHFJPY,20081218,004100,81.27,81.28,81.26,81.28
CHFJPY,20081218,004200,81.27,81.33,81.27,81.33
CHFJPY,20081218,004300,81.34,81.34,81.32,81.32
CHFJPY,20081218,004400,81.32,81.33,81.32,81.33
CHFJPY,20081218,004500,81.32,81.33,81.32,81.33
CHFJPY,20081218,004600,81.34,81.34,81.29,81.29
CHFJPY,20081218,004700,81.28,81.28,81.25,81.25
CHFJPY,20081218,004800,81.26,81.28,81.26,81.27
CHFJPY,20081218,004900,81.26,81.27,81.25,81.25
CHFJPY,20081218,005000,81.25,81.26,81.25,81.25
CHFJPY,20081218,005100,81.24,81.25,81.23,81.25
CHFJPY,20081218,005200,81.24,81.24,81.24,81.24
CHFJPY,20081218,005300,81.24,81.25,81.24,81.25
CHFJPY,20081218,005400,81.26,81.26,81.26,81.26
CHFJPY,20081218,005500,81.26,81.27,81.25,81.25
CHFJPY,20081218,005600,81.26,81.26,81.25,81.26
CHFJPY,20081218,005700,81.25,81.25,81.25,81.25
CHFJPY,20081218,005800,81.24,81.25,81.24,81.25
CHFJPY,20081218,005900,81.26,81.26,81.25,81.25
CHFJPY,20081218,010000,81.26,81.26,81.25,81.26
CHFJPY,20081218,010100,81.27,81.32,81.27,81.32
CHFJPY,20081218,010200,81.33,81.33,81.31,81.31
CHFJPY,20081218,010300,81.30,81.30,81.28,81.29
CHFJPY,20081218,010400,81.28,81.28,81.26,81.26
CHFJPY,20081218,010500,81.27,81.28,81.26,81.28
CHFJPY,20081218,010600,81.29,81.30,81.28,81.28
CHFJPY,20081218,010700,81.29,81.30,81.27,81.27
CHFJPY,20081218,010800,81.26,81.26,81.25,81.26
CHFJPY,20081218,010900,81.25,81.25,81.25,81.25
CHFJPY,20081218,011000,81.26,81.28,81.25,81.28
CHFJPY,20081218,011100,81.29,81.29,81.27,81.27
CHFJPY,20081218,011200,81.28,81.28,81.27,81.28
CHFJPY,20081218,011300,81.29,81.29,81.28,81.28
CHFJPY,20081218,011400,81.28,81.29,81.28,81.29
CHFJPY,20081218,011500,81.29,81.31,81.29,81.31
CHFJPY,20081218,011600,81.32,81.33,81.32,81.33
CHFJPY,20081218,011700,81.32,81.33,81.31,81.33
CHFJPY,20081218,011800,81.34,81.35,81.29,81.29
CHFJPY,20081218,011900,81.27,81.28,81.26,81.26
CHFJPY,20081218,012000,81.27,81.27,81.26,81.27
CHFJPY,20081218,012100,81.26,81.31,81.26,81.31
CHFJPY,20081218,012200,81.32,81.34,81.32,81.33
CHFJPY,20081218,012300,81.32,81.34,81.32,81.33
CHFJPY,20081218,012400,81.34,81.35,81.33,81.35
CHFJPY,20081218,012500,81.36,81.37,81.36,81.37
CHFJPY,20081218,012600,81.38,81.38,81.36,81.36
CHFJPY,20081218,012700,81.37,81.37,81.36,81.37
CHFJPY,20081218,012800,81.38,81.38,81.37,81.38
CHFJPY,20081218,012900,81.39,81.41,81.39,81.40
CHFJPY,20081218,013000,81.41,81.42,81.40,81.42
CHFJPY,20081218,013100,81.44,81.49,81.44,81.49
CHFJPY,20081218,013200,81.48,81.48,81.47,81.47
CHFJPY,20081218,013300,81.46,81.46,81.44,81.44
CHFJPY,20081218,013400,81.45,81.46,81.45,81.46
CHFJPY,20081218,013500,81.45,81.47,81.45,81.47
CHFJPY,20081218,013600,81.47,81.47,81.46,81.47
CHFJPY,20081218,013700,81.48,81.49,81.47,81.48
CHFJPY,20081218,013800,81.49,81.49,81.47,81.48
CHFJPY,20081218,013900,81.49,81.50,81.48,81.50
CHFJPY,20081218,014000,81.52,81.56,81.52,81.56
CHFJPY,20081218,014100,81.55,81.57,81.55,81.57
CHFJPY,20081218,014200,81.56,81.59,81.55,81.59
CHFJPY,20081218,014300,81.60,81.68,81.60,81.68
CHFJPY,20081218,014400,81.72,81.72,81.64,81.64
CHFJPY,20081218,014500,81.63,81.63,81.60,81.61
CHFJPY,20081218,014600,81.62,81.62,81.59,81.60
CHFJPY,20081218,014700,81.61,81.62,81.61,81.61
CHFJPY,20081218,014800,81.60,81.60,81.58,81.59
CHFJPY,20081218,014900,81.60,81.61,81.59,81.61
CHFJPY,20081218,015000,81.60,81.62,81.60,81.62
CHFJPY,20081218,015100,81.61,81.61,81.57,81.57
CHFJPY,20081218,015200,81.56,81.56,81.49,81.49
CHFJPY,20081218,015300,81.48,81.48,81.43,81.44
CHFJPY,20081218,015400,81.45,81.50,81.45,81.49
CHFJPY,20081218,015500,81.50,81.50,81.48,81.48
CHFJPY,20081218,015600,81.49,81.50,81.48,81.50
CHFJPY,20081218,015700,81.51,81.53,81.51,81.51
CHFJPY,20081218,015800,81.50,81.51,81.50,81.51
CHFJPY,20081218,015900,81.50,81.52,81.50,81.51
CHFJPY,20081218,020000,81.52,81.58,81.52,81.58
CHFJPY,20081218,020100,81.57,81.57,81.54,81.54
CHFJPY,20081218,020200,81.55,81.56,81.53,81.53
CHFJPY,20081218,020300,81.52,81.56,81.52,81.56
CHFJPY,20081218,020400,81.55,81.55,81.54,81.55
CHFJPY,20081218,020500,81.54,81.56,81.54,81.56
CHFJPY,20081218,020600,81.55,81.55,81.54,81.55
CHFJPY,20081218,020700,81.56,81.69,81.56,81.69
CHFJPY,20081218,020800,81.68,81.75,81.68,81.73
CHFJPY,20081218,020900,81.74,81.78,81.74,81.77
CHFJPY,20081218,021000,81.78,81.79,81.76,81.78
CHFJPY,20081218,021100,81.77,81.77,81.76,81.77
CHFJPY,20081218,021200,81.76,81.76,81.72,81.73
CHFJPY,20081218,021300,81.72,81.73,81.72,81.73
CHFJPY,20081218,021400,81.74,81.78,81.70,81.70
CHFJPY,20081218,021500,81.69,81.69,81.65,81.65
CHFJPY,20081218,021600,81.64,81.65,81.62,81.62
CHFJPY,20081218,021700,81.61,81.63,81.61,81.62
CHFJPY,20081218,021800,81.61,81.61,81.60,81.61
CHFJPY,20081218,021900,81.60,81.69,81.60,81.69
CHFJPY,20081218,022000,81.68,81.69,81.64,81.69
CHFJPY,20081218,022100,81.67,81.67,81.66,81.66
CHFJPY,20081218,022200,81.66,81.66,81.66,81.66
CHFJPY,20081218,022300,81.66,81.67,81.66,81.66
CHFJPY,20081218,022400,81.67,81.70,81.67,81.70
CHFJPY,20081218,022500,81.69,81.71,81.69,81.70
CHFJPY,20081218,022600,81.69,81.70,81.69,81.70
CHFJPY,20081218,022700,81.69,81.69,81.67,81.68
CHFJPY,20081218,022800,81.69,81.69,81.68,81.69
CHFJPY,20081218,022900,81.68,81.69,81.67,81.68
CHFJPY,20081218,023000,81.67,81.69,81.67,81.67
CHFJPY,20081218,023100,81.68,81.68,81.67,81.67
CHFJPY,20081218,023200,81.68,81.68,81.67,81.67
CHFJPY,20081218,023300,81.66,81.67,81.66,81.67
CHFJPY,20081218,023400,81.66,81.66,81.64,81.64
CHFJPY,20081218,023500,81.65,81.65,81.65,81.65
CHFJPY,20081218,023600,81.64,81.66,81.64,81.64
CHFJPY,20081218,023700,81.63,81.67,81.63,81.67
CHFJPY,20081218,023800,81.69,81.69,81.66,81.66
CHFJPY,20081218,023900,81.65,81.67,81.65,81.67
CHFJPY,20081218,024000,81.68,81.68,81.68,81.68
CHFJPY,20081218,024100,81.69,81.70,81.69,81.70
CHFJPY,20081218,024200,81.71,81.74,81.71,81.74
CHFJPY,20081218,024300,81.73,81.74,81.73,81.73
CHFJPY,20081218,024400,81.72,81.74,81.72,81.74
CHFJPY,20081218,024500,81.75,81.76,81.74,81.76
CHFJPY,20081218,024600,81.77,81.82,81.77,81.82
CHFJPY,20081218,024700,81.83,81.84,81.81,81.81
CHFJPY,20081218,024800,81.82,81.83,81.81,81.83
CHFJPY,20081218,024900,81.82,81.83,81.80,81.81
CHFJPY,20081218,025000,81.82,81.86,81.82,81.85
CHFJPY,20081218,025100,81.86,81.86,81.84,81.85
CHFJPY,20081218,025200,81.84,81.84,81.83,81.84
CHFJPY,20081218,025300,81.83,81.83,81.81,81.83
CHFJPY,20081218,025400,81.84,81.86,81.84,81.86
CHFJPY,20081218,025500,81.87,81.88,81.86,81.88
CHFJPY,20081218,025600,81.89,81.91,81.89,81.91
CHFJPY,20081218,025700,81.90,81.90,81.89,81.89
CHFJPY,20081218,025800,81.90,81.91,81.89,81.89
CHFJPY,20081218,025900,81.88,81.89,81.86,81.89
CHFJPY,20081218,030000,81.88,81.89,81.87,81.89
CHFJPY,20081218,030100,81.90,81.92,81.90,81.91
CHFJPY,20081218,030200,81.90,81.90,81.86,81.86
CHFJPY,20081218,030300,81.87,81.89,81.87,81.89
CHFJPY,20081218,030400,81.88,81.89,81.87,81.87
CHFJPY,20081218,030500,81.86,81.86,81.76,81.76
CHFJPY,20081218,030600,81.75,81.77,81.75,81.77
CHFJPY,20081218,030700,81.76,81.77,81.74,81.74
CHFJPY,20081218,030800,81.73,81.74,81.73,81.74
CHFJPY,20081218,030900,81.75,81.76,81.75,81.75
CHFJPY,20081218,031000,81.76,81.77,81.75,81.75
CHFJPY,20081218,031100,81.74,81.75,81.74,81.75
CHFJPY,20081218,031200,81.74,81.74,81.72,81.73
CHFJPY,20081218,031300,81.74,81.75,81.74,81.75
CHFJPY,20081218,031400,81.75,81.76,81.74,81.76
CHFJPY,20081218,031500,81.77,81.77,81.74,81.74
CHFJPY,20081218,031600,81.75,81.77,81.75,81.77
CHFJPY,20081218,031700,81.78,81.79,81.78,81.79
CHFJPY,20081218,031800,81.78,81.78,81.76,81.77
CHFJPY,20081218,031900,81.78,81.78,81.76,81.76
CHFJPY,20081218,032000,81.75,81.75,81.75,81.75
CHFJPY,20081218,032100,81.74,81.75,81.74,81.74
CHFJPY,20081218,032200,81.74,81.75,81.74,81.75
CHFJPY,20081218,032300,81.75,81.75,81.75,81.75
CHFJPY,20081218,032400,81.76,81.78,81.76,81.78
CHFJPY,20081218,032500,81.78,81.78,81.78,81.78
CHFJPY,20081218,032600,81.79,81.79,81.78,81.79
CHFJPY,20081218,032700,81.78,81.80,81.78,81.79
CHFJPY,20081218,032800,81.80,81.81,81.80,81.81
CHFJPY,20081218,032900,81.81,81.81,81.79,81.81
CHFJPY,20081218,033000,81.82,81.84,81.82,81.83
CHFJPY,20081218,033100,81.82,81.82,81.81,81.81
CHFJPY,20081218,033200,81.80,81.83,81.78,81.78
CHFJPY,20081218,033300,81.77,81.78,81.76,81.78
CHFJPY,20081218,033400,81.77,81.78,81.76,81.78
CHFJPY,20081218,033500,81.77,81.80,81.77,81.80
CHFJPY,20081218,033600,81.79,81.79,81.79,81.79
CHFJPY,20081218,033700,81.78,81.78,81.78,81.78
CHFJPY,20081218,033800,81.78,81.79,81.77,81.77
CHFJPY,20081218,033900,81.78,81.79,81.78,81.79
CHFJPY,20081218,034000,81.78,81.78,81.78,81.78
CHFJPY,20081218,034100,81.78,81.79,81.78,81.78
CHFJPY,20081218,034200,81.79,81.79,81.78,81.79
CHFJPY,20081218,034300,81.80,81.81,81.80,81.81
CHFJPY,20081218,034400,81.80,81.80,81.80,81.80
CHFJPY,20081218,034500,81.81,81.81,81.80,81.81
CHFJPY,20081218,034600,81.82,81.82,81.82,81.82
CHFJPY,20081218,034700,81.82,81.83,81.82,81.83
CHFJPY,20081218,034800,81.82,81.83,81.82,81.83
CHFJPY,20081218,034900,81.82,81.83,81.82,81.83
CHFJPY,20081218,035000,81.83,81.83,81.83,81.83
CHFJPY,20081218,035100,81.83,81.83,81.82,81.82
CHFJPY,20081218,035200,81.83,81.83,81.81,81.82
CHFJPY,20081218,035300,81.81,81.81,81.80,81.81
CHFJPY,20081218,035400,81.80,81.81,81.80,81.81
CHFJPY,20081218,035500,81.80,81.80,81.79,81.79
CHFJPY,20081218,035600,81.80,81.80,81.78,81.78
CHFJPY,20081218,035700,81.79,81.79,81.77,81.78
CHFJPY,20081218,035800,81.77,81.77,81.77,81.77
CHFJPY,20081218,035900,81.77,81.78,81.77,81.78
CHFJPY,20081218,040000,81.78,81.78,81.77,81.77
CHFJPY,20081218,040100,81.78,81.79,81.78,81.78
CHFJPY,20081218,040200,81.78,81.78,81.78,81.78
CHFJPY,20081218,040300,81.79,81.79,81.78,81.78
CHFJPY,20081218,040400,81.79,81.79,81.79,81.79
CHFJPY,20081218,040500,81.80,81.81,81.80,81.81
CHFJPY,20081218,040600,81.82,81.83,81.81,81.83
CHFJPY,20081218,040700,81.82,81.82,81.82,81.82
CHFJPY,20081218,040800,81.83,81.83,81.83,81.83
CHFJPY,20081218,040900,81.83,81.83,81.83,81.83
CHFJPY,20081218,041000,81.82,81.83,81.82,81.83
CHFJPY,20081218,041100,81.84,81.84,81.83,81.84
CHFJPY,20081218,041200,81.83,81.83,81.83,81.83
CHFJPY,20081218,041300,81.83,81.84,81.83,81.84
CHFJPY,20081218,041400,81.83,81.85,81.83,81.85
CHFJPY,20081218,041500,81.84,81.84,81.83,81.83
CHFJPY,20081218,041600,81.84,81.84,81.84,81.84
CHFJPY,20081218,041700,81.83,81.84,81.83,81.84
CHFJPY,20081218,041800,81.85,81.85,81.83,81.85
CHFJPY,20081218,041900,81.84,81.84,81.84,81.84
CHFJPY,20081218,042000,81.83,81.85,81.83,81.85
CHFJPY,20081218,042100,81.84,81.84,81.83,81.84
CHFJPY,20081218,042200,81.85,81.86,81.84,81.84
CHFJPY,20081218,042300,81.83,81.83,81.78,81.78
CHFJPY,20081218,042400,81.77,81.78,81.76,81.76
CHFJPY,20081218,042500,81.75,81.75,81.69,81.69
CHFJPY,20081218,042600,81.68,81.72,81.68,81.71
CHFJPY,20081218,042700,81.70,81.74,81.70,81.73
CHFJPY,20081218,042800,81.72,81.75,81.71,81.75
CHFJPY,20081218,042900,81.76,81.79,81.75,81.78
CHFJPY,20081218,043000,81.77,81.77,81.75,81.75
CHFJPY,20081218,043100,81.74,81.76,81.74,81.76
CHFJPY,20081218,043200,81.75,81.75,81.73,81.73
CHFJPY,20081218,043300,81.74,81.77,81.73,81.77
CHFJPY,20081218,043400,81.78,81.79,81.78,81.79
CHFJPY,20081218,043500,81.80,81.81,81.80,81.81
CHFJPY,20081218,043600,81.80,81.80,81.78,81.80
CHFJPY,20081218,043700,81.79,81.81,81.79,81.80
CHFJPY,20081218,043800,81.79,81.79,81.72,81.72
CHFJPY,20081218,043900,81.71,81.73,81.71,81.72
CHFJPY,20081218,044000,81.73,81.76,81.73,81.76
CHFJPY,20081218,044100,81.78,81.78,81.66,81.68
CHFJPY,20081218,044200,81.69,81.70,81.68,81.70
CHFJPY,20081218,044300,81.71,81.73,81.69,81.69
CHFJPY,20081218,044400,81.70,81.70,81.66,81.66
CHFJPY,20081218,044500,81.65,81.67,81.64,81.66
CHFJPY,20081218,044600,81.67,81.67,81.67,81.67
CHFJPY,20081218,044700,81.66,81.68,81.66,81.68
CHFJPY,20081218,044800,81.69,81.71,81.65,81.65
CHFJPY,20081218,044900,81.64,81.64,81.61,81.61
CHFJPY,20081218,045000,81.62,81.63,81.62,81.63
CHFJPY,20081218,045100,81.63,81.63,81.62,81.62
CHFJPY,20081218,045200,81.63,81.65,81.63,81.65
CHFJPY,20081218,045300,81.64,81.64,81.63,81.63
CHFJPY,20081218,045400,81.62,81.66,81.62,81.66
CHFJPY,20081218,045500,81.67,81.68,81.67,81.68
CHFJPY,20081218,045600,81.67,81.69,81.66,81.66
CHFJPY,20081218,045700,81.65,81.66,81.65,81.65
CHFJPY,20081218,045800,81.66,81.66,81.66,81.66
CHFJPY,20081218,045900,81.67,81.67,81.65,81.65
CHFJPY,20081218,050000,81.66,81.67,81.65,81.67
CHFJPY,20081218,050100,81.68,81.69,81.68,81.69
CHFJPY,20081218,050200,81.70,81.72,81.70,81.71
CHFJPY,20081218,050300,81.70,81.70,81.69,81.70
CHFJPY,20081218,050400,81.69,81.69,81.68,81.69
CHFJPY,20081218,050500,81.70,81.73,81.69,81.73
CHFJPY,20081218,050600,81.72,81.77,81.72,81.74
CHFJPY,20081218,050700,81.73,81.75,81.73,81.74
CHFJPY,20081218,050800,81.75,81.76,81.75,81.76
CHFJPY,20081218,050900,81.77,81.80,81.77,81.79
CHFJPY,20081218,051000,81.80,81.81,81.80,81.80
CHFJPY,20081218,051100,81.81,81.81,81.80,81.80
CHFJPY,20081218,051200,81.79,81.80,81.79,81.79
CHFJPY,20081218,051300,81.80,81.81,81.80,81.81
CHFJPY,20081218,051400,81.82,81.83,81.82,81.83
CHFJPY,20081218,051500,81.84,81.84,81.83,81.83
CHFJPY,20081218,051600,81.84,81.85,81.83,81.85
CHFJPY,20081218,051700,81.84,81.85,81.84,81.85
CHFJPY,20081218,051800,81.84,81.86,81.84,81.86
CHFJPY,20081218,051900,81.87,81.88,81.87,81.87
CHFJPY,20081218,052000,81.88,81.88,81.83,81.84
CHFJPY,20081218,052100,81.85,81.85,81.83,81.84
CHFJPY,20081218,052200,81.85,81.85,81.81,81.81
CHFJPY,20081218,052300,81.82,81.82,81.78,81.80
CHFJPY,20081218,052400,81.81,81.81,81.80,81.81
CHFJPY,20081218,052500,81.80,81.81,81.79,81.81
CHFJPY,20081218,052600,81.82,81.84,81.82,81.82
CHFJPY,20081218,052700,81.81,81.82,81.81,81.81
CHFJPY,20081218,052800,81.82,81.83,81.81,81.81
CHFJPY,20081218,052900,81.80,81.81,81.80,81.80
CHFJPY,20081218,053000,81.79,81.82,81.79,81.81
CHFJPY,20081218,053100,81.82,81.82,81.81,81.81
CHFJPY,20081218,053200,81.80,81.84,81.80,81.83
CHFJPY,20081218,053300,81.84,81.85,81.84,81.84
CHFJPY,20081218,053400,81.86,81.86,81.85,81.86
CHFJPY,20081218,053500,81.85,81.85,81.84,81.85
CHFJPY,20081218,053600,81.86,81.86,81.84,81.85
CHFJPY,20081218,053700,81.86,81.86,81.85,81.86
CHFJPY,20081218,053800,81.85,81.87,81.85,81.86
CHFJPY,20081218,053900,81.87,81.87,81.86,81.86
CHFJPY,20081218,054000,81.85,81.87,81.85,81.87
CHFJPY,20081218,054100,81.86,81.86,81.85,81.85
CHFJPY,20081218,054200,81.86,81.87,81.85,81.86
CHFJPY,20081218,054300,81.87,81.87,81.86,81.86
CHFJPY,20081218,054400,81.86,81.87,81.86,81.87
CHFJPY,20081218,054500,81.88,81.88,81.87,81.88
CHFJPY,20081218,054600,81.89,81.92,81.89,81.92
CHFJPY,20081218,054700,81.91,81.93,81.91,81.92
CHFJPY,20081218,054800,81.91,81.92,81.90,81.90
CHFJPY,20081218,054900,81.91,81.92,81.91,81.92
CHFJPY,20081218,055000,81.91,81.92,81.91,81.92
CHFJPY,20081218,055100,81.91,81.92,81.91,81.91
CHFJPY,20081218,055200,81.92,81.93,81.91,81.93
CHFJPY,20081218,055300,81.92,81.93,81.92,81.92
CHFJPY,20081218,055400,81.91,81.92,81.90,81.92
CHFJPY,20081218,055500,81.93,81.94,81.93,81.93
CHFJPY,20081218,055600,81.92,81.94,81.92,81.94
CHFJPY,20081218,055700,81.93,81.94,81.93,81.94
CHFJPY,20081218,055800,81.93,81.95,81.93,81.94
CHFJPY,20081218,055900,81.94,81.94,81.94,81.94
CHFJPY,20081218,060000,81.93,81.94,81.92,81.92
CHFJPY,20081218,060100,81.92,81.92,81.92,81.92
CHFJPY,20081218,060200,81.93,81.93,81.93,81.93
CHFJPY,20081218,060300,81.93,81.93,81.93,81.93
CHFJPY,20081218,060400,81.92,81.92,81.91,81.92
CHFJPY,20081218,060500,81.91,81.92,81.91,81.92
CHFJPY,20081218,060600,81.91,81.92,81.91,81.92
CHFJPY,20081218,060700,81.91,81.91,81.91,81.91
CHFJPY,20081218,060800,81.91,81.91,81.91,81.91
CHFJPY,20081218,060900,81.91,81.92,81.91,81.91
CHFJPY,20081218,061000,81.92,81.93,81.92,81.93
CHFJPY,20081218,061100,81.94,81.94,81.93,81.93
CHFJPY,20081218,061200,81.94,81.95,81.94,81.95
CHFJPY,20081218,061300,81.96,81.96,81.94,81.94
CHFJPY,20081218,061400,81.93,81.93,81.90,81.92
CHFJPY,20081218,061500,81.93,81.93,81.91,81.91
CHFJPY,20081218,061600,81.92,81.92,81.91,81.92
CHFJPY,20081218,061700,81.91,81.94,81.91,81.94
CHFJPY,20081218,061800,81.93,81.94,81.93,81.94
CHFJPY,20081218,061900,81.94,81.95,81.94,81.94
CHFJPY,20081218,062000,81.95,81.97,81.95,81.97
CHFJPY,20081218,062100,81.98,82.06,81.98,82.06
CHFJPY,20081218,062200,82.05,82.08,82.03,82.08
CHFJPY,20081218,062300,82.09,82.12,82.09,82.11
CHFJPY,20081218,062400,82.12,82.16,82.12,82.15
CHFJPY,20081218,062500,82.14,82.15,82.13,82.14
CHFJPY,20081218,062600,82.13,82.26,82.13,82.26
CHFJPY,20081218,062700,82.27,82.28,82.24,82.25
CHFJPY,20081218,062800,82.28,82.33,82.28,82.33
CHFJPY,20081218,062900,82.32,82.33,82.31,82.33
CHFJPY,20081218,063000,82.32,82.35,82.32,82.35
CHFJPY,20081218,063100,82.34,82.34,82.31,82.33
CHFJPY,20081218,063200,82.32,82.32,82.28,82.28
CHFJPY,20081218,063300,82.29,82.30,82.26,82.26
CHFJPY,20081218,063400,82.25,82.25,82.24,82.25
CHFJPY,20081218,063500,82.26,82.27,82.25,82.27
CHFJPY,20081218,063600,82.28,82.33,82.27,82.33
CHFJPY,20081218,063700,82.32,82.34,82.32,82.34
CHFJPY,20081218,063800,82.35,82.36,82.35,82.36
CHFJPY,20081218,063900,82.36,82.39,82.36,82.38
CHFJPY,20081218,064000,82.37,82.37,82.34,82.34
CHFJPY,20081218,064100,82.33,82.33,82.32,82.32
CHFJPY,20081218,064200,82.33,82.34,82.33,82.33
CHFJPY,20081218,064300,82.34,82.34,82.33,82.34
CHFJPY,20081218,064400,82.35,82.36,82.34,82.34
CHFJPY,20081218,064500,82.35,82.36,82.33,82.33
CHFJPY,20081218,064600,82.34,82.35,82.32,82.34
CHFJPY,20081218,064700,82.33,82.36,82.32,82.36
CHFJPY,20081218,064800,82.35,82.35,82.33,82.33
CHFJPY,20081218,064900,82.34,82.34,82.31,82.31
CHFJPY,20081218,065000,82.32,82.33,82.31,82.33
CHFJPY,20081218,065100,82.32,82.32,82.30,82.30
CHFJPY,20081218,065200,82.29,82.29,82.24,82.24
CHFJPY,20081218,065300,82.23,82.23,82.22,82.23
CHFJPY,20081218,065400,82.24,82.25,82.23,82.25
CHFJPY,20081218,065500,82.25,82.25,82.23,82.24
CHFJPY,20081218,065600,82.23,82.24,82.20,82.20
CHFJPY,20081218,065700,82.21,82.23,82.21,82.23
CHFJPY,20081218,065800,82.22,82.24,82.22,82.22
CHFJPY,20081218,065900,82.23,82.30,82.22,82.30
CHFJPY,20081218,070000,82.29,82.29,82.25,82.28
CHFJPY,20081218,070100,82.27,82.28,82.23,82.27
CHFJPY,20081218,070200,82.26,82.26,82.24,82.25
CHFJPY,20081218,070300,82.26,82.26,82.23,82.23
CHFJPY,20081218,070400,82.20,82.21,82.19,82.19
CHFJPY,20081218,070500,82.18,82.19,82.15,82.15
CHFJPY,20081218,070600,82.14,82.14,82.08,82.08
CHFJPY,20081218,070700,82.07,82.12,82.06,82.09
CHFJPY,20081218,070800,82.10,82.12,82.08,82.08
CHFJPY,20081218,070900,82.09,82.13,82.09,82.13
CHFJPY,20081218,071000,82.12,82.17,82.11,82.14
CHFJPY,20081218,071100,82.13,82.13,82.10,82.11
CHFJPY,20081218,071200,82.12,82.16,82.12,82.14
CHFJPY,20081218,071300,82.13,82.14,82.12,82.12
CHFJPY,20081218,071400,82.11,82.13,82.11,82.12
CHFJPY,20081218,071500,82.11,82.11,82.08,82.11
CHFJPY,20081218,071600,82.10,82.10,82.06,82.06
CHFJPY,20081218,071700,82.05,82.06,82.04,82.04
CHFJPY,20081218,071800,82.03,82.08,82.03,82.07
CHFJPY,20081218,071900,82.08,82.09,82.06,82.06
CHFJPY,20081218,072000,82.05,82.09,82.03,82.08
CHFJPY,20081218,072100,82.07,82.09,82.06,82.09
CHFJPY,20081218,072200,82.10,82.12,82.10,82.12
CHFJPY,20081218,072300,82.13,82.17,82.13,82.17
CHFJPY,20081218,072400,82.18,82.25,82.18,82.24
CHFJPY,20081218,072500,82.25,82.30,82.25,82.28
CHFJPY,20081218,072600,82.29,82.29,82.28,82.28
CHFJPY,20081218,072700,82.29,82.36,82.29,82.36
CHFJPY,20081218,072800,82.37,82.48,82.37,82.45
CHFJPY,20081218,072900,82.46,82.47,82.41,82.41
CHFJPY,20081218,073000,82.42,82.42,82.36,82.37
CHFJPY,20081218,073100,82.36,82.36,82.28,82.28
CHFJPY,20081218,073200,82.27,82.27,82.21,82.21
CHFJPY,20081218,073300,82.20,82.21,82.16,82.20
CHFJPY,20081218,073400,82.19,82.19,82.08,82.09
CHFJPY,20081218,073500,82.11,82.16,82.11,82.14
CHFJPY,20081218,073600,82.15,82.17,82.15,82.16
CHFJPY,20081218,073700,82.14,82.15,82.14,82.14
CHFJPY,20081218,073800,82.15,82.20,82.14,82.15
CHFJPY,20081218,073900,82.14,82.14,82.10,82.10
CHFJPY,20081218,074000,82.09,82.09,82.07,82.08
CHFJPY,20081218,074100,82.09,82.16,82.09,82.14
CHFJPY,20081218,074200,82.15,82.15,82.09,82.10
CHFJPY,20081218,074300,82.11,82.11,82.07,82.08
CHFJPY,20081218,074400,82.07,82.12,82.07,82.11
CHFJPY,20081218,074500,82.10,82.11,82.10,82.10
CHFJPY,20081218,074600,82.11,82.13,82.11,82.13
CHFJPY,20081218,074700,82.14,82.14,82.06,82.06
CHFJPY,20081218,074800,82.05,82.06,82.03,82.04
CHFJPY,20081218,074900,82.05,82.10,82.05,82.09
CHFJPY,20081218,075000,82.10,82.11,82.09,82.11
CHFJPY,20081218,075100,82.10,82.10,82.03,82.08
CHFJPY,20081218,075200,82.09,82.09,82.04,82.04
CHFJPY,20081218,075300,82.03,82.03,82.00,82.01
CHFJPY,20081218,075400,82.00,82.05,82.00,82.04
CHFJPY,20081218,075500,82.03,82.03,82.00,82.01
CHFJPY,20081218,075600,82.00,82.02,81.99,82.01
CHFJPY,20081218,075700,82.01,82.01,82.01,82.01
CHFJPY,20081218,075800,82.00,82.00,81.99,81.99
CHFJPY,20081218,075900,82.00,82.04,82.00,82.01
CHFJPY,20081218,080000,82.02,82.05,82.02,82.05
CHFJPY,20081218,080100,82.04,82.05,82.03,82.04
CHFJPY,20081218,080200,82.03,82.03,82.00,82.01
CHFJPY,20081218,080300,82.02,82.06,82.02,82.05
CHFJPY,20081218,080400,82.06,82.07,82.02,82.02
CHFJPY,20081218,080500,82.03,82.03,82.01,82.01
CHFJPY,20081218,080600,82.02,82.02,81.98,81.99
CHFJPY,20081218,080700,82.00,82.04,82.00,82.00
CHFJPY,20081218,080800,81.97,81.97,81.86,81.87
CHFJPY,20081218,080900,81.86,81.93,81.86,81.93
CHFJPY,20081218,081000,81.94,81.95,81.93,81.94
CHFJPY,20081218,081100,81.93,81.94,81.91,81.92
CHFJPY,20081218,081200,81.93,81.97,81.93,81.97
CHFJPY,20081218,081300,81.96,81.98,81.96,81.97
CHFJPY,20081218,081400,81.96,81.97,81.96,81.96
CHFJPY,20081218,081500,81.96,81.96,81.96,81.96
CHFJPY,20081218,081600,81.97,81.97,81.95,81.96
CHFJPY,20081218,081700,81.95,81.95,81.92,81.94
CHFJPY,20081218,081800,81.95,81.96,81.90,81.90
CHFJPY,20081218,081900,81.88,81.88,81.83,81.83
CHFJPY,20081218,082000,81.84,81.84,81.81,81.82
CHFJPY,20081218,082100,81.81,81.82,81.79,81.80
CHFJPY,20081218,082200,81.81,81.83,81.80,81.83
CHFJPY,20081218,082300,81.82,81.95,81.82,81.95
CHFJPY,20081218,082400,81.96,81.96,81.89,81.90
CHFJPY,20081218,082500,81.91,82.02,81.91,82.00
CHFJPY,20081218,082600,81.98,82.00,81.93,81.95
CHFJPY,20081218,082700,81.97,81.97,81.93,81.93
CHFJPY,20081218,082800,81.94,81.94,81.91,81.91
CHFJPY,20081218,082900,81.90,81.90,81.84,81.89
CHFJPY,20081218,083000,81.90,81.90,81.80,81.80
CHFJPY,20081218,083100,81.81,81.89,81.81,81.89
CHFJPY,20081218,083200,81.88,81.91,81.88,81.89
CHFJPY,20081218,083300,81.88,81.89,81.81,81.81
CHFJPY,20081218,083400,81.80,81.80,81.76,81.80
CHFJPY,20081218,083500,81.81,81.85,81.81,81.85
CHFJPY,20081218,083600,81.86,81.87,81.86,81.87
CHFJPY,20081218,083700,81.86,81.87,81.84,81.85
CHFJPY,20081218,083800,81.84,81.85,81.83,81.85
CHFJPY,20081218,083900,81.86,81.86,81.81,81.81
CHFJPY,20081218,084000,81.82,81.84,81.80,81.80
CHFJPY,20081218,084100,81.76,81.76,81.66,81.74
CHFJPY,20081218,084200,81.75,81.75,81.71,81.74
CHFJPY,20081218,084300,81.75,81.80,81.75,81.80
CHFJPY,20081218,084400,81.81,81.81,81.75,81.75
CHFJPY,20081218,084500,81.76,81.79,81.76,81.78
CHFJPY,20081218,084600,81.77,81.77,81.74,81.76
CHFJPY,20081218,084700,81.78,81.78,81.77,81.77
CHFJPY,20081218,084800,81.78,81.79,81.78,81.78
CHFJPY,20081218,084900,81.77,81.77,81.74,81.74
CHFJPY,20081218,085000,81.75,81.77,81.75,81.75
CHFJPY,20081218,085100,81.74,81.75,81.72,81.72
CHFJPY,20081218,085200,81.71,81.71,81.62,81.64
CHFJPY,20081218,085300,81.63,81.68,81.62,81.68
CHFJPY,20081218,085400,81.69,81.71,81.68,81.70
CHFJPY,20081218,085500,81.69,81.72,81.68,81.72
CHFJPY,20081218,085600,81.73,81.78,81.72,81.72
CHFJPY,20081218,085700,81.71,81.77,81.70,81.77
CHFJPY,20081218,085800,81.76,81.85,81.74,81.76
CHFJPY,20081218,085900,81.77,81.82,81.77,81.80
CHFJPY,20081218,090000,81.79,81.79,81.69,81.69
CHFJPY,20081218,090100,81.68,81.68,81.65,81.67
CHFJPY,20081218,090200,81.68,81.72,81.67,81.71
CHFJPY,20081218,090300,81.70,81.72,81.70,81.72
CHFJPY,20081218,090400,81.73,81.76,81.73,81.75
CHFJPY,20081218,090500,81.76,81.76,81.72,81.72
CHFJPY,20081218,090600,81.73,81.73,81.70,81.70
CHFJPY,20081218,090700,81.71,81.74,81.66,81.67
CHFJPY,20081218,090800,81.68,81.70,81.66,81.67
CHFJPY,20081218,090900,81.68,81.68,81.64,81.67
CHFJPY,20081218,091000,81.66,81.67,81.61,81.62
CHFJPY,20081218,091100,81.63,81.67,81.63,81.67
CHFJPY,20081218,091200,81.66,81.68,81.64,81.64
CHFJPY,20081218,091300,81.62,81.64,81.57,81.59
CHFJPY,20081218,091400,81.61,81.61,81.58,81.61
CHFJPY,20081218,091500,81.62,81.69,81.61,81.69
CHFJPY,20081218,091600,81.68,81.70,81.67,81.70
CHFJPY,20081218,091700,81.69,81.76,81.69,81.76
CHFJPY,20081218,091800,81.77,81.86,81.77,81.86
CHFJPY,20081218,091900,81.85,81.87,81.84,81.86
CHFJPY,20081218,092000,81.87,81.87,81.85,81.85
CHFJPY,20081218,092100,81.84,81.84,81.76,81.80
CHFJPY,20081218,092200,81.79,81.81,81.77,81.77
CHFJPY,20081218,092300,81.78,81.85,81.78,81.81
CHFJPY,20081218,092400,81.82,81.83,81.80,81.80
CHFJPY,20081218,092500,81.81,81.85,81.81,81.81
CHFJPY,20081218,092600,81.80,81.80,81.78,81.80
CHFJPY,20081218,092700,81.81,81.83,81.80,81.80
CHFJPY,20081218,092800,81.81,81.86,81.81,81.83
CHFJPY,20081218,092900,81.84,81.86,81.83,81.85
CHFJPY,20081218,093000,81.86,81.92,81.85,81.92
CHFJPY,20081218,093100,81.94,81.98,81.92,81.92
CHFJPY,20081218,093200,81.91,81.91,81.85,81.86
CHFJPY,20081218,093300,81.87,81.92,81.87,81.92
CHFJPY,20081218,093400,81.91,81.91,81.88,81.88
CHFJPY,20081218,093500,81.86,81.86,81.85,81.85
CHFJPY,20081218,093600,81.86,81.88,81.85,81.87
CHFJPY,20081218,093700,81.88,81.88,81.83,81.83
CHFJPY,20081218,093800,81.84,81.88,81.84,81.87
CHFJPY,20081218,093900,81.91,81.95,81.89,81.89
CHFJPY,20081218,094000,81.88,81.88,81.85,81.87
CHFJPY,20081218,094100,81.88,81.92,81.88,81.92
CHFJPY,20081218,094200,81.91,81.91,81.86,81.88
CHFJPY,20081218,094300,81.89,81.92,81.89,81.92
CHFJPY,20081218,094400,81.91,81.97,81.90,81.97
CHFJPY,20081218,094500,81.96,82.02,81.95,82.02
CHFJPY,20081218,094600,82.04,82.13,82.04,82.13
CHFJPY,20081218,094700,82.12,82.19,82.11,82.19
CHFJPY,20081218,094800,82.20,82.23,82.14,82.22
CHFJPY,20081218,094900,82.21,82.23,82.20,82.23
CHFJPY,20081218,095000,82.24,82.24,82.20,82.22
CHFJPY,20081218,095100,82.24,82.29,82.24,82.27
CHFJPY,20081218,095200,82.26,82.33,82.24,82.24
CHFJPY,20081218,095300,82.19,82.19,82.14,82.14
CHFJPY,20081218,095400,82.13,82.15,82.13,82.15
CHFJPY,20081218,095500,82.14,82.14,82.13,82.13
CHFJPY,20081218,095600,82.12,82.12,82.11,82.12
CHFJPY,20081218,095700,82.13,82.25,82.13,82.25
CHFJPY,20081218,095800,82.26,82.30,82.24,82.30
CHFJPY,20081218,095900,82.31,82.38,82.31,82.36
CHFJPY,20081218,100000,82.34,82.47,82.33,82.47
CHFJPY,20081218,100100,82.51,82.51,82.36,82.39
CHFJPY,20081218,100200,82.38,82.49,82.38,82.49
CHFJPY,20081218,100300,82.48,82.48,82.42,82.48
CHFJPY,20081218,100400,82.43,82.44,82.38,82.42
CHFJPY,20081218,100500,82.41,82.44,82.41,82.41
CHFJPY,20081218,100600,82.40,82.42,82.37,82.39
CHFJPY,20081218,100700,82.40,82.43,82.39,82.42
CHFJPY,20081218,100800,82.43,82.61,82.43,82.60
CHFJPY,20081218,100900,82.63,82.83,82.63,82.83
CHFJPY,20081218,101000,82.88,82.92,82.79,82.81
CHFJPY,20081218,101100,82.79,82.84,82.72,82.84
CHFJPY,20081218,101200,82.86,82.88,82.83,82.84
CHFJPY,20081218,101300,82.85,82.86,82.76,82.76
CHFJPY,20081218,101400,82.77,82.78,82.74,82.74
CHFJPY,20081218,101500,82.73,82.77,82.73,82.75
CHFJPY,20081218,101600,82.74,82.83,82.74,82.79
CHFJPY,20081218,101700,82.76,82.76,82.74,82.75
CHFJPY,20081218,101800,82.76,82.76,82.72,82.76
CHFJPY,20081218,101900,82.80,82.94,82.80,82.94
CHFJPY,20081218,102000,82.95,82.97,82.94,82.95
CHFJPY,20081218,102100,82.96,83.06,82.96,83.05
CHFJPY,20081218,102200,83.04,83.04,82.82,82.82
CHFJPY,20081218,102300,82.81,82.81,82.73,82.81
CHFJPY,20081218,102400,82.80,82.87,82.78,82.87
CHFJPY,20081218,102500,82.88,82.88,82.80,82.83
CHFJPY,20081218,102600,82.84,82.93,82.84,82.89
CHFJPY,20081218,102700,82.90,82.94,82.90,82.91
CHFJPY,20081218,102800,82.92,82.97,82.92,82.97
CHFJPY,20081218,102900,82.96,83.02,82.94,83.02
CHFJPY,20081218,103000,83.03,83.08,83.03,83.06
CHFJPY,20081218,103100,83.04,83.12,83.03,83.08
CHFJPY,20081218,103200,83.07,83.07,83.03,83.04
CHFJPY,20081218,103300,83.05,83.07,83.02,83.07
CHFJPY,20081218,103400,83.09,83.25,83.08,83.25
CHFJPY,20081218,103500,83.26,83.43,83.26,83.43
CHFJPY,20081218,103600,83.47,83.52,83.47,83.50
CHFJPY,20081218,103700,83.49,83.49,83.42,83.47
CHFJPY,20081218,103800,83.50,83.58,83.47,83.58
CHFJPY,20081218,103900,83.59,83.83,83.59,83.83
CHFJPY,20081218,104000,83.82,84.06,83.82,84.06
CHFJPY,20081218,104100,84.05,84.20,84.05,84.11
CHFJPY,20081218,104200,84.12,84.57,84.12,84.57
CHFJPY,20081218,104300,84.61,84.81,84.56,84.65
CHFJPY,20081218,104400,84.63,84.63,84.56,84.56
CHFJPY,20081218,104500,84.50,84.50,84.37,84.43
CHFJPY,20081218,104600,84.44,84.45,84.39,84.45
CHFJPY,20081218,104700,84.48,84.55,84.41,84.43
CHFJPY,20081218,104800,84.41,84.41,84.31,84.39
CHFJPY,20081218,104900,84.42,84.78,84.42,84.70
CHFJPY,20081218,105000,84.72,85.31,84.72,85.31
CHFJPY,20081218,105100,85.36,85.37,84.70,84.71
CHFJPY,20081218,105200,84.69,84.69,84.50,84.67
CHFJPY,20081218,105300,84.62,84.62,84.37,84.41
CHFJPY,20081218,105400,84.48,84.55,84.44,84.44
CHFJPY,20081218,105500,84.45,84.64,84.45,84.59
CHFJPY,20081218,105600,84.60,84.67,84.52,84.52
CHFJPY,20081218,105700,84.46,84.49,84.38,84.49
CHFJPY,20081218,105800,84.48,84.49,84.41,84.44
CHFJPY,20081218,105900,84.42,84.47,84.42,84.42
CHFJPY,20081218,110000,84.40,84.42,84.34,84.34
CHFJPY,20081218,110100,84.33,84.39,84.31,84.38
CHFJPY,20081218,110200,84.37,84.37,84.31,84.36
CHFJPY,20081218,110300,84.37,84.37,84.27,84.28
CHFJPY,20081218,110400,84.27,84.27,84.23,84.24
CHFJPY,20081218,110500,84.25,84.32,84.23,84.25
CHFJPY,20081218,110600,84.26,84.30,84.24,84.24
CHFJPY,20081218,110700,84.25,84.33,84.25,84.33
CHFJPY,20081218,110800,84.34,84.37,84.31,84.37
CHFJPY,20081218,110900,84.36,84.36,84.27,84.27
CHFJPY,20081218,111000,84.28,84.33,84.25,84.33
CHFJPY,20081218,111100,84.32,84.32,84.28,84.28
CHFJPY,20081218,111200,84.27,84.33,84.26,84.32
CHFJPY,20081218,111300,84.30,84.33,84.24,84.33
CHFJPY,20081218,111400,84.31,84.43,84.31,84.39
CHFJPY,20081218,111500,84.38,84.38,84.24,84.24
CHFJPY,20081218,111600,84.22,84.36,84.22,84.29
CHFJPY,20081218,111700,84.26,84.30,84.23,84.28
CHFJPY,20081218,111800,84.26,84.26,84.19,84.25
CHFJPY,20081218,111900,84.26,84.33,84.22,84.22
CHFJPY,20081218,112000,84.20,84.20,84.07,84.16
CHFJPY,20081218,112100,84.14,84.14,84.11,84.12
CHFJPY,20081218,112200,84.14,84.16,84.13,84.14
CHFJPY,20081218,112300,84.16,84.18,84.13,84.15
CHFJPY,20081218,112400,84.16,84.18,84.13,84.14
CHFJPY,20081218,112500,84.15,84.17,84.11,84.17
CHFJPY,20081218,112600,84.18,84.20,84.14,84.15
CHFJPY,20081218,112700,84.16,84.19,84.16,84.19
CHFJPY,20081218,112800,84.20,84.22,84.14,84.17
CHFJPY,20081218,112900,84.19,84.26,84.18,84.22
CHFJPY,20081218,113000,84.24,84.29,84.21,84.29
CHFJPY,20081218,113100,84.28,84.33,84.28,84.28
CHFJPY,20081218,113200,84.27,84.27,84.07,84.11
CHFJPY,20081218,113300,84.17,84.22,84.16,84.21
CHFJPY,20081218,113400,84.19,84.20,84.11,84.20
CHFJPY,20081218,113500,84.22,84.22,84.17,84.21
CHFJPY,20081218,113600,84.23,84.24,84.20,84.20
CHFJPY,20081218,113700,84.19,84.22,84.19,84.22
CHFJPY,20081218,113800,84.23,84.23,84.11,84.11
CHFJPY,20081218,113900,84.10,84.16,84.09,84.16
CHFJPY,20081218,114000,84.17,84.17,84.14,84.16
CHFJPY,20081218,114100,84.17,84.19,84.12,84.17
CHFJPY,20081218,114200,84.16,84.19,84.14,84.19
CHFJPY,20081218,114300,84.18,84.18,84.10,84.14
CHFJPY,20081218,114400,84.15,84.25,84.05,84.13
CHFJPY,20081218,114500,84.14,84.21,84.12,84.16
CHFJPY,20081218,114600,84.17,84.17,84.11,84.11
CHFJPY,20081218,114700,84.13,84.14,84.04,84.06
CHFJPY,20081218,114800,84.05,84.11,84.03,84.10
CHFJPY,20081218,114900,84.11,84.15,84.09,84.11
CHFJPY,20081218,115000,84.10,84.17,84.10,84.15
CHFJPY,20081218,115100,84.17,84.19,84.17,84.19
CHFJPY,20081218,115200,84.20,84.22,84.11,84.14
CHFJPY,20081218,115300,84.15,84.15,84.06,84.06
CHFJPY,20081218,115400,84.05,84.12,84.05,84.12
CHFJPY,20081218,115500,84.11,84.18,84.09,84.18
CHFJPY,20081218,115600,84.19,84.24,84.19,84.24
CHFJPY,20081218,115700,84.23,84.28,84.18,84.28
CHFJPY,20081218,115800,84.32,84.34,84.23,84.28
CHFJPY,20081218,115900,84.29,84.39,84.29,84.39
CHFJPY,20081218,120000,84.38,84.38,84.31,84.35
CHFJPY,20081218,120100,84.34,84.41,84.32,84.40
CHFJPY,20081218,120200,84.38,84.42,84.36,84.42
CHFJPY,20081218,120300,84.41,84.46,84.39,84.46
CHFJPY,20081218,120400,84.45,84.46,84.41,84.41
CHFJPY,20081218,120500,84.42,84.42,84.39,84.39
CHFJPY,20081218,120600,84.40,84.43,84.39,84.43
CHFJPY,20081218,120700,84.44,84.45,84.42,84.43
CHFJPY,20081218,120800,84.44,84.48,84.43,84.46
CHFJPY,20081218,120900,84.45,84.47,84.42,84.47
CHFJPY,20081218,121000,84.48,84.49,84.44,84.44
CHFJPY,20081218,121100,84.43,84.49,84.43,84.49
CHFJPY,20081218,121200,84.50,84.50,84.49,84.49
CHFJPY,20081218,121300,84.49,84.49,84.41,84.41
CHFJPY,20081218,121400,84.42,84.43,84.38,84.39
CHFJPY,20081218,121500,84.40,84.44,84.39,84.40
CHFJPY,20081218,121600,84.41,84.41,84.33,84.33
CHFJPY,20081218,121700,84.31,84.36,84.29,84.36
CHFJPY,20081218,121800,84.37,84.38,84.35,84.36
CHFJPY,20081218,121900,84.37,84.38,84.35,84.37
CHFJPY,20081218,122000,84.36,84.40,84.33,84.40
CHFJPY,20081218,122100,84.39,84.42,84.38,84.41
CHFJPY,20081218,122200,84.42,84.43,84.34,84.34
CHFJPY,20081218,122300,84.35,84.35,84.31,84.33
CHFJPY,20081218,122400,84.32,84.33,84.24,84.24
CHFJPY,20081218,122500,84.25,84.27,84.23,84.27
CHFJPY,20081218,122600,84.25,84.27,84.21,84.21
CHFJPY,20081218,122700,84.22,84.23,84.14,84.14
CHFJPY,20081218,122800,84.11,84.20,84.10,84.20
CHFJPY,20081218,122900,84.22,84.22,84.17,84.17
CHFJPY,20081218,123000,84.16,84.23,84.15,84.18
CHFJPY,20081218,123100,84.16,84.18,84.15,84.15
CHFJPY,20081218,123200,84.14,84.15,84.13,84.13
CHFJPY,20081218,123300,84.14,84.16,84.10,84.10
CHFJPY,20081218,123400,84.09,84.14,84.09,84.14
CHFJPY,20081218,123500,84.13,84.19,84.13,84.16
CHFJPY,20081218,123600,84.17,84.18,84.15,84.17
CHFJPY,20081218,123700,84.16,84.21,84.15,84.21
CHFJPY,20081218,123800,84.20,84.20,84.14,84.17
CHFJPY,20081218,123900,84.18,84.24,84.18,84.24
CHFJPY,20081218,124000,84.26,84.28,84.23,84.24
CHFJPY,20081218,124100,84.23,84.23,84.11,84.13
CHFJPY,20081218,124200,84.14,84.17,84.12,84.17
CHFJPY,20081218,124300,84.18,84.18,84.11,84.14
CHFJPY,20081218,124400,84.16,84.19,84.13,84.13
CHFJPY,20081218,124500,84.14,84.19,84.14,84.19
CHFJPY,20081218,124600,84.18,84.19,84.14,84.19
CHFJPY,20081218,124700,84.18,84.21,84.18,84.20
CHFJPY,20081218,124800,84.21,84.23,84.19,84.23
CHFJPY,20081218,124900,84.22,84.25,84.17,84.25
CHFJPY,20081218,125000,84.24,84.30,84.24,84.27
CHFJPY,20081218,125100,84.26,84.27,84.24,84.25
CHFJPY,20081218,125200,84.24,84.27,84.24,84.27
CHFJPY,20081218,125300,84.28,84.28,84.26,84.26
CHFJPY,20081218,125400,84.27,84.27,84.26,84.26
CHFJPY,20081218,125500,84.27,84.34,84.27,84.34
CHFJPY,20081218,125600,84.35,84.35,84.27,84.28
CHFJPY,20081218,125700,84.31,84.36,84.31,84.34
CHFJPY,20081218,125800,84.36,84.42,84.35,84.40
CHFJPY,20081218,125900,84.37,84.39,84.35,84.39
CHFJPY,20081218,130000,84.38,84.39,84.38,84.39
CHFJPY,20081218,130100,84.40,84.41,84.37,84.38
CHFJPY,20081218,130200,84.37,84.38,84.35,84.38
CHFJPY,20081218,130300,84.37,84.44,84.37,84.44
CHFJPY,20081218,130400,84.43,84.44,84.42,84.42
CHFJPY,20081218,130500,84.41,84.42,84.39,84.39
CHFJPY,20081218,130600,84.38,84.40,84.36,84.40
CHFJPY,20081218,130700,84.41,84.41,84.35,84.35
CHFJPY,20081218,130800,84.36,84.36,84.31,84.33
CHFJPY,20081218,130900,84.32,84.34,84.31,84.32
CHFJPY,20081218,131000,84.31,84.38,84.30,84.38
CHFJPY,20081218,131100,84.39,84.39,84.35,84.35
CHFJPY,20081218,131200,84.34,84.34,84.31,84.33
CHFJPY,20081218,131300,84.32,84.36,84.31,84.36
CHFJPY,20081218,131400,84.42,84.43,84.31,84.33
CHFJPY,20081218,131500,84.34,84.35,84.32,84.32
CHFJPY,20081218,131600,84.31,84.38,84.29,84.36
CHFJPY,20081218,131700,84.35,84.37,84.28,84.31
CHFJPY,20081218,131800,84.32,84.44,84.32,84.44
CHFJPY,20081218,131900,84.45,84.61,84.45,84.58
CHFJPY,20081218,132000,84.56,84.64,84.56,84.62
CHFJPY,20081218,132100,84.63,84.64,84.56,84.56
CHFJPY,20081218,132200,84.57,84.64,84.56,84.56
CHFJPY,20081218,132300,84.57,84.65,84.57,84.63
CHFJPY,20081218,132400,84.64,84.65,84.58,84.58
CHFJPY,20081218,132500,84.57,84.57,84.47,84.50
CHFJPY,20081218,132600,84.51,84.51,84.44,84.50
CHFJPY,20081218,132700,84.49,84.49,84.34,84.39
CHFJPY,20081218,132800,84.36,84.38,84.36,84.38
CHFJPY,20081218,132900,84.39,84.46,84.39,84.46
CHFJPY,20081218,133000,84.45,84.45,84.40,84.40
CHFJPY,20081218,133100,84.41,84.47,84.40,84.47
CHFJPY,20081218,133200,84.46,84.46,84.38,84.39
CHFJPY,20081218,133300,84.40,84.40,84.36,84.37
CHFJPY,20081218,133400,84.38,84.41,84.38,84.41
CHFJPY,20081218,133500,84.39,84.39,84.22,84.22
CHFJPY,20081218,133600,84.24,84.26,84.24,84.26
CHFJPY,20081218,133700,84.27,84.33,84.21,84.22
CHFJPY,20081218,133800,84.25,84.26,84.19,84.20
CHFJPY,20081218,133900,84.19,84.20,84.18,84.20
CHFJPY,20081218,134000,84.21,84.23,84.21,84.23
CHFJPY,20081218,134100,84.25,84.26,84.24,84.24
CHFJPY,20081218,134200,84.25,84.26,84.19,84.21
CHFJPY,20081218,134300,84.22,84.25,84.18,84.18
CHFJPY,20081218,134400,84.17,84.17,84.11,84.11
CHFJPY,20081218,134500,84.12,84.12,84.04,84.05
CHFJPY,20081218,134600,84.04,84.09,84.04,84.08
CHFJPY,20081218,134700,84.09,84.26,84.09,84.25
CHFJPY,20081218,134800,84.24,84.24,84.14,84.14
CHFJPY,20081218,134900,84.12,84.12,84.00,84.01
CHFJPY,20081218,135000,84.02,84.08,84.02,84.03
CHFJPY,20081218,135100,84.04,84.14,84.04,84.14
CHFJPY,20081218,135200,84.13,84.14,84.13,84.13
CHFJPY,20081218,135300,84.14,84.20,84.14,84.19
CHFJPY,20081218,135400,84.17,84.17,84.12,84.13
CHFJPY,20081218,135500,84.14,84.14,84.11,84.11
CHFJPY,20081218,135600,84.10,84.16,84.10,84.12
CHFJPY,20081218,135700,84.14,84.14,84.10,84.10
CHFJPY,20081218,135800,84.09,84.10,84.08,84.09
CHFJPY,20081218,135900,84.10,84.13,84.10,84.12
CHFJPY,20081218,140000,84.13,84.15,84.08,84.08
CHFJPY,20081218,140100,84.07,84.14,84.04,84.04
CHFJPY,20081218,140200,84.05,84.05,83.97,83.97
CHFJPY,20081218,140300,83.98,84.03,83.98,84.02
CHFJPY,20081218,140400,84.01,84.01,83.96,83.97
CHFJPY,20081218,140500,83.94,83.95,83.90,83.91
CHFJPY,20081218,140600,83.90,83.90,83.83,83.89
CHFJPY,20081218,140700,83.88,83.89,83.85,83.86
CHFJPY,20081218,140800,83.85,83.86,83.84,83.86
CHFJPY,20081218,140900,83.87,83.91,83.86,83.91
CHFJPY,20081218,141000,83.90,84.03,83.90,84.01
CHFJPY,20081218,141100,84.02,84.06,83.99,84.06
CHFJPY,20081218,141200,84.05,84.10,84.05,84.07
CHFJPY,20081218,141300,84.06,84.13,84.05,84.11
CHFJPY,20081218,141400,84.12,84.12,84.03,84.03
CHFJPY,20081218,141500,84.01,84.01,83.96,83.96
CHFJPY,20081218,141600,84.00,84.11,84.00,84.11
CHFJPY,20081218,141700,84.12,84.21,84.12,84.15
CHFJPY,20081218,141800,84.16,84.16,84.12,84.16
CHFJPY,20081218,141900,84.15,84.15,84.08,84.08
CHFJPY,20081218,142000,84.09,84.15,84.09,84.15
CHFJPY,20081218,142100,84.14,84.21,84.14,84.17
CHFJPY,20081218,142200,84.16,84.24,84.16,84.20
CHFJPY,20081218,142300,84.19,84.19,84.10,84.15
CHFJPY,20081218,142400,84.14,84.22,84.13,84.22
CHFJPY,20081218,142500,84.23,84.26,84.20,84.26
CHFJPY,20081218,142600,84.28,84.38,84.27,84.34
CHFJPY,20081218,142700,84.33,84.40,84.33,84.38
CHFJPY,20081218,142800,84.39,84.42,84.34,84.39
CHFJPY,20081218,142900,84.40,84.40,84.36,84.37
CHFJPY,20081218,143000,84.36,84.47,84.36,84.45
CHFJPY,20081218,143100,84.44,84.44,84.32,84.34
CHFJPY,20081218,143200,84.33,84.33,84.26,84.31
CHFJPY,20081218,143300,84.30,84.31,84.26,84.26
CHFJPY,20081218,143400,84.27,84.28,84.25,84.27
CHFJPY,20081218,143500,84.26,84.26,84.19,84.19
CHFJPY,20081218,143600,84.18,84.20,84.12,84.12
CHFJPY,20081218,143700,84.11,84.15,84.11,84.11
CHFJPY,20081218,143800,84.10,84.10,83.96,83.96
CHFJPY,20081218,143900,83.97,84.09,83.95,84.09
CHFJPY,20081218,144000,84.10,84.12,84.10,84.10
CHFJPY,20081218,144100,84.08,84.17,84.08,84.17
CHFJPY,20081218,144200,84.18,84.19,84.05,84.05
CHFJPY,20081218,144300,84.03,84.05,83.99,83.99
CHFJPY,20081218,144400,83.98,83.99,83.93,83.95
CHFJPY,20081218,144500,83.96,84.06,83.96,84.04
CHFJPY,20081218,144600,84.03,84.05,84.00,84.02
CHFJPY,20081218,144700,84.03,84.03,83.98,83.98
CHFJPY,20081218,144800,83.99,84.02,83.99,84.02
CHFJPY,20081218,144900,84.03,84.03,83.98,84.01
CHFJPY,20081218,145000,83.99,84.02,83.96,83.96
CHFJPY,20081218,145100,83.95,83.96,83.93,83.94
CHFJPY,20081218,145200,83.95,84.00,83.95,84.00
CHFJPY,20081218,145300,83.99,83.99,83.93,83.97
CHFJPY,20081218,145400,83.96,84.00,83.95,83.98
CHFJPY,20081218,145500,83.99,84.02,83.99,83.99
CHFJPY,20081218,145600,83.97,84.02,83.95,83.99
CHFJPY,20081218,145700,83.97,83.97,83.77,83.77
CHFJPY,20081218,145800,83.78,83.78,83.74,83.76
CHFJPY,20081218,145900,83.75,83.86,83.75,83.85
CHFJPY,20081218,150000,83.84,83.90,83.84,83.86
CHFJPY,20081218,150100,83.84,83.84,83.78,83.81
CHFJPY,20081218,150200,83.80,83.80,83.72,83.74
CHFJPY,20081218,150300,83.69,83.69,83.64,83.64
CHFJPY,20081218,150400,83.65,83.65,83.57,83.58
CHFJPY,20081218,150500,83.59,83.59,83.53,83.58
CHFJPY,20081218,150600,83.57,83.57,83.50,83.50
CHFJPY,20081218,150700,83.49,83.57,83.49,83.57
CHFJPY,20081218,150800,83.58,83.63,83.58,83.62
CHFJPY,20081218,150900,83.61,83.67,83.61,83.67
CHFJPY,20081218,151000,83.68,83.69,83.66,83.66
CHFJPY,20081218,151100,83.67,83.69,83.65,83.69
CHFJPY,20081218,151200,83.68,83.68,83.64,83.67
CHFJPY,20081218,151300,83.66,83.74,83.66,83.74
CHFJPY,20081218,151400,83.73,83.73,83.67,83.67
CHFJPY,20081218,151500,83.69,83.69,83.68,83.68
CHFJPY,20081218,151600,83.69,83.75,83.69,83.72
CHFJPY,20081218,151700,83.71,83.73,83.66,83.69
CHFJPY,20081218,151800,83.67,83.68,83.62,83.68
CHFJPY,20081218,151900,83.70,83.72,83.69,83.69
CHFJPY,20081218,152000,83.68,83.68,83.63,83.64
CHFJPY,20081218,152100,83.63,83.65,83.62,83.65
CHFJPY,20081218,152200,83.66,83.66,83.58,83.59
CHFJPY,20081218,152300,83.58,83.58,83.39,83.42
CHFJPY,20081218,152400,83.43,83.45,83.33,83.37
CHFJPY,20081218,152500,83.36,83.44,83.33,83.43
CHFJPY,20081218,152600,83.44,83.54,83.44,83.52
CHFJPY,20081218,152700,83.53,83.57,83.53,83.55
CHFJPY,20081218,152800,83.56,83.59,83.56,83.59
CHFJPY,20081218,152900,83.58,83.67,83.58,83.67
CHFJPY,20081218,153000,83.66,83.66,83.61,83.61
CHFJPY,20081218,153100,83.60,83.61,83.56,83.56
CHFJPY,20081218,153200,83.55,83.57,83.52,83.53
CHFJPY,20081218,153300,83.54,83.60,83.53,83.59
CHFJPY,20081218,153400,83.60,83.60,83.50,83.50
CHFJPY,20081218,153500,83.49,83.53,83.47,83.47
CHFJPY,20081218,153600,83.49,83.51,83.45,83.50
CHFJPY,20081218,153700,83.52,83.56,83.50,83.50
CHFJPY,20081218,153800,83.51,83.52,83.48,83.49
CHFJPY,20081218,153900,83.47,83.47,83.40,83.44
CHFJPY,20081218,154000,83.43,83.44,83.39,83.41
CHFJPY,20081218,154100,83.42,83.44,83.42,83.43
CHFJPY,20081218,154200,83.45,83.48,83.45,83.46
CHFJPY,20081218,154300,83.45,83.45,83.39,83.42
CHFJPY,20081218,154400,83.41,83.41,83.38,83.39
CHFJPY,20081218,154500,83.38,83.40,83.34,83.34
CHFJPY,20081218,154600,83.33,83.33,83.25,83.31
CHFJPY,20081218,154700,83.32,83.32,83.17,83.17
CHFJPY,20081218,154800,83.16,83.16,82.83,82.83
CHFJPY,20081218,154900,82.80,82.83,82.74,82.83
CHFJPY,20081218,155000,82.81,83.06,82.81,83.06
CHFJPY,20081218,155100,83.05,83.11,83.02,83.08
CHFJPY,20081218,155200,83.06,83.19,83.06,83.09
CHFJPY,20081218,155300,83.06,83.07,83.00,83.06
CHFJPY,20081218,155400,83.07,83.18,83.07,83.14
CHFJPY,20081218,155500,83.12,83.12,83.06,83.11
CHFJPY,20081218,155600,83.10,83.10,82.99,83.09
CHFJPY,20081218,155700,83.11,83.12,83.09,83.11
CHFJPY,20081218,155800,83.14,83.31,83.13,83.19
CHFJPY,20081218,155900,83.18,83.18,83.12,83.12
CHFJPY,20081218,160000,83.13,83.22,83.13,83.22
CHFJPY,20081218,160100,83.21,83.25,83.20,83.24
CHFJPY,20081218,160200,83.25,83.40,83.25,83.38
CHFJPY,20081218,160300,83.36,83.36,83.25,83.25
CHFJPY,20081218,160400,83.26,83.30,83.25,83.29
CHFJPY,20081218,160500,83.30,83.31,83.23,83.29
CHFJPY,20081218,160600,83.32,83.35,83.32,83.35
CHFJPY,20081218,160700,83.36,83.42,83.36,83.39
CHFJPY,20081218,160800,83.40,83.42,83.39,83.42
CHFJPY,20081218,160900,83.41,83.47,83.41,83.47
CHFJPY,20081218,161000,83.50,83.52,83.48,83.51
CHFJPY,20081218,161100,83.52,83.53,83.50,83.50
CHFJPY,20081218,161200,83.51,83.57,83.51,83.57
CHFJPY,20081218,161300,83.56,83.60,83.54,83.60
CHFJPY,20081218,161400,83.59,83.62,83.52,83.52
CHFJPY,20081218,161500,83.51,83.51,83.41,83.41
CHFJPY,20081218,161600,83.39,83.42,83.39,83.39
CHFJPY,20081218,161700,83.38,83.45,83.36,83.45
CHFJPY,20081218,161800,83.46,83.54,83.46,83.50
CHFJPY,20081218,161900,83.51,83.53,83.43,83.43
CHFJPY,20081218,162000,83.42,83.49,83.41,83.49
CHFJPY,20081218,162100,83.50,83.53,83.49,83.53
CHFJPY,20081218,162200,83.52,83.54,83.52,83.53
CHFJPY,20081218,162300,83.54,83.55,83.50,83.50
CHFJPY,20081218,162400,83.49,83.54,83.47,83.54
CHFJPY,20081218,162500,83.56,83.62,83.55,83.56
CHFJPY,20081218,162600,83.55,83.56,83.53,83.53
CHFJPY,20081218,162700,83.54,83.62,83.54,83.62
CHFJPY,20081218,162800,83.63,83.72,83.63,83.72
CHFJPY,20081218,162900,83.75,83.78,83.74,83.76
CHFJPY,20081218,163000,83.75,83.75,83.63,83.64
CHFJPY,20081218,163100,83.62,83.62,83.50,83.50
CHFJPY,20081218,163200,83.51,83.52,83.50,83.50
CHFJPY,20081218,163300,83.51,83.56,83.51,83.54
CHFJPY,20081218,163400,83.53,83.59,83.53,83.59
CHFJPY,20081218,163500,83.58,83.58,83.53,83.55
CHFJPY,20081218,163600,83.56,83.56,83.56,83.56
CHFJPY,20081218,163700,83.57,83.60,83.57,83.60
CHFJPY,20081218,163800,83.59,83.64,83.59,83.60
CHFJPY,20081218,163900,83.61,83.65,83.60,83.65
CHFJPY,20081218,164000,83.66,83.67,83.66,83.67
CHFJPY,20081218,164100,83.68,83.72,83.67,83.72
CHFJPY,20081218,164200,83.71,83.74,83.71,83.74
CHFJPY,20081218,164300,83.75,83.78,83.74,83.74
CHFJPY,20081218,164400,83.72,83.74,83.72,83.72
CHFJPY,20081218,164500,83.71,83.72,83.65,83.65
CHFJPY,20081218,164600,83.66,83.69,83.66,83.66
CHFJPY,20081218,164700,83.67,83.67,83.65,83.65
CHFJPY,20081218,164800,83.64,83.68,83.64,83.68
CHFJPY,20081218,164900,83.69,83.74,83.69,83.72
CHFJPY,20081218,165000,83.71,83.77,83.71,83.77
CHFJPY,20081218,165100,83.76,83.76,83.72,83.72
CHFJPY,20081218,165200,83.71,83.75,83.71,83.71
CHFJPY,20081218,165300,83.70,83.73,83.70,83.73
CHFJPY,20081218,165400,83.72,83.72,83.70,83.70
CHFJPY,20081218,165500,83.71,83.75,83.71,83.75
CHFJPY,20081218,165600,83.78,83.83,83.78,83.79
CHFJPY,20081218,165700,83.80,83.99,83.80,83.99
CHFJPY,20081218,165800,84.00,84.13,84.00,84.13
CHFJPY,20081218,165900,84.15,84.17,84.11,84.16
CHFJPY,20081218,170000,84.15,84.15,84.06,84.11
CHFJPY,20081218,170100,84.10,84.10,83.97,83.99
CHFJPY,20081218,170200,83.98,83.98,83.87,83.88
CHFJPY,20081218,170300,83.89,83.90,83.74,83.81
CHFJPY,20081218,170400,83.80,83.80,83.78,83.79
CHFJPY,20081218,170500,83.80,83.80,83.75,83.77
CHFJPY,20081218,170600,83.76,83.79,83.35,83.35
CHFJPY,20081218,170700,83.36,83.45,83.24,83.45
CHFJPY,20081218,170800,83.46,83.55,83.46,83.55
CHFJPY,20081218,170900,83.54,83.54,83.43,83.43
CHFJPY,20081218,171000,83.44,83.45,83.38,83.38
CHFJPY,20081218,171100,83.37,83.37,83.28,83.29
CHFJPY,20081218,171200,83.31,83.44,83.31,83.39
CHFJPY,20081218,171300,83.40,83.40,83.31,83.31
CHFJPY,20081218,171400,83.28,83.28,83.15,83.17
CHFJPY,20081218,171500,83.16,83.16,83.00,83.00
CHFJPY,20081218,171600,82.99,82.99,82.89,82.94
CHFJPY,20081218,171700,82.93,82.97,82.89,82.97
CHFJPY,20081218,171800,83.06,83.09,83.02,83.05
CHFJPY,20081218,171900,83.03,83.08,82.93,82.93
CHFJPY,20081218,172000,82.92,82.95,82.88,82.94
CHFJPY,20081218,172100,82.95,82.97,82.86,82.94
CHFJPY,20081218,172200,82.95,82.99,82.95,82.99
CHFJPY,20081218,172300,83.00,83.14,83.00,83.14
CHFJPY,20081218,172400,83.12,83.29,83.11,83.28
CHFJPY,20081218,172500,83.26,83.26,83.12,83.18
CHFJPY,20081218,172600,83.19,83.30,83.18,83.30
CHFJPY,20081218,172700,83.31,83.31,83.26,83.26
CHFJPY,20081218,172800,83.25,83.36,83.20,83.36
CHFJPY,20081218,172900,83.35,83.38,83.29,83.38
CHFJPY,20081218,173000,83.39,83.47,83.38,83.47
CHFJPY,20081218,173100,83.48,83.56,83.48,83.53
CHFJPY,20081218,173200,83.56,83.59,83.53,83.57
CHFJPY,20081218,173300,83.56,83.56,83.50,83.52
CHFJPY,20081218,173400,83.51,83.51,83.42,83.45
CHFJPY,20081218,173500,83.47,83.64,83.44,83.64
CHFJPY,20081218,173600,83.62,83.62,83.55,83.58
CHFJPY,20081218,173700,83.57,83.58,83.44,83.57
CHFJPY,20081218,173800,83.54,83.54,83.47,83.53
CHFJPY,20081218,173900,83.50,83.54,83.47,83.54
CHFJPY,20081218,174000,83.53,83.63,83.51,83.62
CHFJPY,20081218,174100,83.61,83.61,83.50,83.57
CHFJPY,20081218,174200,83.60,83.62,83.52,83.57
CHFJPY,20081218,174300,83.58,83.58,83.53,83.53
CHFJPY,20081218,174400,83.52,83.54,83.38,83.39
CHFJPY,20081218,174500,83.38,83.41,83.24,83.26
CHFJPY,20081218,174600,83.27,83.33,83.27,83.32
CHFJPY,20081218,174700,83.31,83.32,83.23,83.23
CHFJPY,20081218,174800,83.22,83.31,83.22,83.31
CHFJPY,20081218,174900,83.32,83.33,83.26,83.29
CHFJPY,20081218,175000,83.28,83.30,83.25,83.25
CHFJPY,20081218,175100,83.26,83.26,83.11,83.16
CHFJPY,20081218,175200,83.17,83.19,83.15,83.17
CHFJPY,20081218,175300,83.16,83.29,83.16,83.29
CHFJPY,20081218,175400,83.32,83.39,83.32,83.37
CHFJPY,20081218,175500,83.36,83.36,83.22,83.25
CHFJPY,20081218,175600,83.24,83.30,83.24,83.30
CHFJPY,20081218,175700,83.31,83.35,83.31,83.33
CHFJPY,20081218,175800,83.34,83.37,83.34,83.36
CHFJPY,20081218,175900,83.35,83.35,83.30,83.31
CHFJPY,20081218,180000,83.32,83.35,83.32,83.33
CHFJPY,20081218,180100,83.34,83.34,83.33,83.33
CHFJPY,20081218,180200,83.32,83.33,83.30,83.30
CHFJPY,20081218,180300,83.29,83.30,83.18,83.18
CHFJPY,20081218,180400,83.17,83.22,83.15,83.22
CHFJPY,20081218,180500,83.24,83.27,83.24,83.26
CHFJPY,20081218,180600,83.25,83.31,83.25,83.31
CHFJPY,20081218,180700,83.32,83.33,83.32,83.32
CHFJPY,20081218,180800,83.33,83.34,83.31,83.33
CHFJPY,20081218,180900,83.34,83.34,83.32,83.32
CHFJPY,20081218,181000,83.33,83.35,83.26,83.26
CHFJPY,20081218,181100,83.28,83.30,83.25,83.25
CHFJPY,20081218,181200,83.22,83.22,83.00,83.00
CHFJPY,20081218,181300,82.99,83.09,82.99,83.09
CHFJPY,20081218,181400,83.08,83.08,83.00,83.03
CHFJPY,20081218,181500,83.02,83.04,82.93,82.94
CHFJPY,20081218,181600,82.96,83.14,82.96,83.09
CHFJPY,20081218,181700,83.08,83.11,83.08,83.11
CHFJPY,20081218,181800,83.10,83.16,83.10,83.16
CHFJPY,20081218,181900,83.17,83.19,83.15,83.17
CHFJPY,20081218,182000,83.15,83.15,83.10,83.11
CHFJPY,20081218,182100,83.12,83.27,83.12,83.21
CHFJPY,20081218,182200,83.19,83.19,83.11,83.11
CHFJPY,20081218,182300,83.10,83.10,82.96,82.97
CHFJPY,20081218,182400,82.95,83.03,82.94,83.03
CHFJPY,20081218,182500,83.07,83.09,83.07,83.07
CHFJPY,20081218,182600,83.06,83.06,83.01,83.01
CHFJPY,20081218,182700,83.00,83.00,82.72,82.72
CHFJPY,20081218,182800,82.73,82.84,82.73,82.81
CHFJPY,20081218,182900,82.82,82.85,82.81,82.83
CHFJPY,20081218,183000,82.82,82.83,82.79,82.83
CHFJPY,20081218,183100,82.82,82.90,82.81,82.89
CHFJPY,20081218,183200,82.90,83.01,82.90,83.01
CHFJPY,20081218,183300,83.00,83.01,82.93,82.94
CHFJPY,20081218,183400,82.93,83.00,82.93,82.97
CHFJPY,20081218,183500,82.96,82.96,82.93,82.94
CHFJPY,20081218,183600,82.95,82.95,82.88,82.94
CHFJPY,20081218,183700,82.93,82.93,82.92,82.92
CHFJPY,20081218,183800,82.93,82.96,82.89,82.96
CHFJPY,20081218,183900,82.97,82.98,82.95,82.97
CHFJPY,20081218,184000,82.96,82.96,82.90,82.90
CHFJPY,20081218,184100,82.91,82.92,82.89,82.90
CHFJPY,20081218,184200,82.91,82.94,82.91,82.94
CHFJPY,20081218,184300,82.95,83.08,82.95,83.03
CHFJPY,20081218,184400,83.02,83.02,83.00,83.02
CHFJPY,20081218,184500,83.03,83.05,83.03,83.05
CHFJPY,20081218,184600,83.04,83.04,82.92,82.94
CHFJPY,20081218,184700,82.95,82.95,82.88,82.89
CHFJPY,20081218,184800,82.88,82.95,82.88,82.94
CHFJPY,20081218,184900,82.93,82.94,82.92,82.93
CHFJPY,20081218,185000,82.94,83.01,82.94,82.95
CHFJPY,20081218,185100,82.96,82.99,82.90,82.94
CHFJPY,20081218,185200,82.97,83.00,82.93,83.00
CHFJPY,20081218,185300,83.01,83.01,83.00,83.01
CHFJPY,20081218,185400,83.00,83.00,82.99,82.99
CHFJPY,20081218,185500,83.00,83.02,83.00,83.02
CHFJPY,20081218,185600,83.01,83.02,83.00,83.00
CHFJPY,20081218,185700,82.99,83.01,82.98,83.01
CHFJPY,20081218,185800,83.00,83.00,82.98,82.98
CHFJPY,20081218,185900,82.99,83.01,82.97,82.97
CHFJPY,20081218,190000,82.96,82.97,82.93,82.93
CHFJPY,20081218,190100,82.94,82.94,82.89,82.91
CHFJPY,20081218,190200,82.90,82.94,82.90,82.94
CHFJPY,20081218,190300,82.95,82.99,82.94,82.97
CHFJPY,20081218,190400,82.98,83.03,82.98,83.03
CHFJPY,20081218,190500,83.04,83.06,82.99,83.01
CHFJPY,20081218,190600,83.00,83.00,82.99,82.99
CHFJPY,20081218,190700,83.00,83.01,82.99,82.99
CHFJPY,20081218,190800,82.98,83.00,82.92,82.92
CHFJPY,20081218,190900,82.91,82.93,82.91,82.92
CHFJPY,20081218,191000,82.91,82.91,82.83,82.84
CHFJPY,20081218,191100,82.85,82.86,82.79,82.80
CHFJPY,20081218,191200,82.79,82.82,82.76,82.77
CHFJPY,20081218,191300,82.76,82.80,82.75,82.80
CHFJPY,20081218,191400,82.79,82.79,82.75,82.78
CHFJPY,20081218,191500,82.79,82.83,82.78,82.78
CHFJPY,20081218,191600,82.79,82.79,82.69,82.74
CHFJPY,20081218,191700,82.73,82.76,82.73,82.76
CHFJPY,20081218,191800,82.77,82.87,82.77,82.87
CHFJPY,20081218,191900,82.86,82.92,82.86,82.92
CHFJPY,20081218,192000,82.93,82.93,82.91,82.91
CHFJPY,20081218,192100,82.92,82.93,82.91,82.92
CHFJPY,20081218,192200,82.93,82.97,82.93,82.94
CHFJPY,20081218,192300,82.93,82.95,82.93,82.94
CHFJPY,20081218,192400,82.93,82.94,82.93,82.94
CHFJPY,20081218,192500,82.93,82.93,82.92,82.93
CHFJPY,20081218,192600,82.93,82.94,82.93,82.94
CHFJPY,20081218,192700,82.93,82.93,82.91,82.92
CHFJPY,20081218,192800,82.93,82.99,82.93,82.97
CHFJPY,20081218,192900,82.96,82.97,82.88,82.88
CHFJPY,20081218,193000,82.92,82.97,82.92,82.97
CHFJPY,20081218,193100,83.00,83.00,82.92,82.93
CHFJPY,20081218,193200,82.92,82.93,82.91,82.92
CHFJPY,20081218,193300,82.93,82.95,82.91,82.91
CHFJPY,20081218,193400,82.89,82.91,82.89,82.91
CHFJPY,20081218,193500,82.92,82.92,82.90,82.92
CHFJPY,20081218,193600,82.91,82.92,82.91,82.92
CHFJPY,20081218,193700,82.91,82.93,82.91,82.92
CHFJPY,20081218,193800,82.93,82.94,82.86,82.86
CHFJPY,20081218,193900,82.87,82.94,82.87,82.94
CHFJPY,20081218,194000,82.93,82.93,82.89,82.90
CHFJPY,20081218,194100,82.89,83.01,82.89,83.01
CHFJPY,20081218,194200,83.00,83.01,83.00,83.00
CHFJPY,20081218,194300,83.01,83.01,83.01,83.01
CHFJPY,20081218,194400,83.01,83.01,83.01,83.01
CHFJPY,20081218,194500,83.00,83.00,82.97,82.97
CHFJPY,20081218,194600,82.97,82.97,82.97,82.97
CHFJPY,20081218,194700,82.96,82.96,82.88,82.88
CHFJPY,20081218,194800,82.86,82.93,82.86,82.93
CHFJPY,20081218,194900,82.94,82.94,82.94,82.94
CHFJPY,20081218,195000,82.95,82.95,82.94,82.94
CHFJPY,20081218,195100,82.94,82.94,82.92,82.92
CHFJPY,20081218,195200,82.91,82.91,82.89,82.90
CHFJPY,20081218,195300,82.91,82.91,82.89,82.89
CHFJPY,20081218,195400,82.88,82.88,82.86,82.87
CHFJPY,20081218,195500,82.86,82.86,82.85,82.85
CHFJPY,20081218,195600,82.84,82.88,82.84,82.87
CHFJPY,20081218,195700,82.88,82.94,82.88,82.91
CHFJPY,20081218,195800,82.91,82.91,82.91,82.91
CHFJPY,20081218,195900,82.90,82.91,82.90,82.91
CHFJPY,20081218,200000,82.92,82.92,82.92,82.92
CHFJPY,20081218,200100,82.92,82.95,82.92,82.95
CHFJPY,20081218,200200,82.96,82.99,82.96,82.97
CHFJPY,20081218,200300,82.96,83.02,82.96,83.01
CHFJPY,20081218,200400,83.02,83.03,83.01,83.03
CHFJPY,20081218,200500,83.03,83.03,83.02,83.02
CHFJPY,20081218,200600,83.01,83.01,83.01,83.01
CHFJPY,20081218,200700,83.02,83.03,83.01,83.03
CHFJPY,20081218,200800,83.04,83.06,83.04,83.06
CHFJPY,20081218,200900,83.05,83.05,83.03,83.03
CHFJPY,20081218,201000,83.03,83.04,83.03,83.04
CHFJPY,20081218,201100,83.05,83.06,83.05,83.06
CHFJPY,20081218,201200,83.07,83.08,83.07,83.08
CHFJPY,20081218,201300,83.09,83.11,83.09,83.11
CHFJPY,20081218,201400,83.12,83.12,83.12,83.12
CHFJPY,20081218,201500,83.13,83.21,83.13,83.18
CHFJPY,20081218,201600,83.19,83.20,83.18,83.19
CHFJPY,20081218,201700,83.18,83.18,83.17,83.18
CHFJPY,20081218,201800,83.18,83.18,83.18,83.18
CHFJPY,20081218,201900,83.18,83.18,83.18,83.18
CHFJPY,20081218,202000,83.17,83.17,83.13,83.14
CHFJPY,20081218,202100,83.13,83.13,83.12,83.13
CHFJPY,20081218,202200,83.12,83.12,83.06,83.06
CHFJPY,20081218,202300,83.05,83.05,83.03,83.03
CHFJPY,20081218,202400,83.01,83.05,83.01,83.03
CHFJPY,20081218,202500,83.02,83.07,83.01,83.07
CHFJPY,20081218,202600,83.10,83.13,83.10,83.12
CHFJPY,20081218,202700,83.13,83.17,83.13,83.16
CHFJPY,20081218,202800,83.15,83.15,83.14,83.14
CHFJPY,20081218,202900,83.13,83.13,83.11,83.11
CHFJPY,20081218,203000,83.12,83.13,83.12,83.13
CHFJPY,20081218,203100,83.12,83.12,83.08,83.08
CHFJPY,20081218,203200,83.07,83.09,83.07,83.08
CHFJPY,20081218,203300,83.08,83.08,83.06,83.06
CHFJPY,20081218,203400,83.05,83.06,83.05,83.06
CHFJPY,20081218,203500,83.07,83.08,83.06,83.07
CHFJPY,20081218,203600,83.06,83.06,83.05,83.06
CHFJPY,20081218,203700,83.07,83.08,83.07,83.08
CHFJPY,20081218,203800,83.07,83.07,83.06,83.06
CHFJPY,20081218,203900,83.06,83.06,83.05,83.05
CHFJPY,20081218,204000,83.04,83.04,83.02,83.03
CHFJPY,20081218,204100,83.03,83.03,83.03,83.03
CHFJPY,20081218,204200,83.04,83.05,83.03,83.04
CHFJPY,20081218,204300,83.05,83.05,83.04,83.04
CHFJPY,20081218,204400,83.05,83.07,83.05,83.07
CHFJPY,20081218,204500,83.08,83.08,83.06,83.06
CHFJPY,20081218,204600,83.07,83.07,83.06,83.06
CHFJPY,20081218,204700,83.07,83.10,83.07,83.10
CHFJPY,20081218,204800,83.09,83.09,83.03,83.03
CHFJPY,20081218,204900,83.05,83.05,83.00,83.00
CHFJPY,20081218,205000,83.01,83.02,83.01,83.02
CHFJPY,20081218,205100,83.03,83.03,83.01,83.01
CHFJPY,20081218,205200,83.02,83.02,82.99,82.99
CHFJPY,20081218,205300,82.99,83.00,82.99,83.00
CHFJPY,20081218,205400,82.99,83.00,82.99,82.99
CHFJPY,20081218,205500,82.98,82.98,82.97,82.98
CHFJPY,20081218,205600,82.99,82.99,82.97,82.97
CHFJPY,20081218,205700,82.96,83.00,82.96,83.00
CHFJPY,20081218,205800,83.00,83.00,83.00,83.00
CHFJPY,20081218,205900,83.01,83.02,83.01,83.01
CHFJPY,20081218,210000,83.00,83.02,83.00,83.02
CHFJPY,20081218,210100,83.01,83.03,83.01,83.03
CHFJPY,20081218,210200,83.03,83.03,83.03,83.03
CHFJPY,20081218,210300,83.03,83.03,83.03,83.03
CHFJPY,20081218,210400,83.02,83.05,83.02,83.05
CHFJPY,20081218,210500,83.06,83.11,83.06,83.11
CHFJPY,20081218,210600,83.10,83.10,83.02,83.02
CHFJPY,20081218,210700,83.01,83.01,82.99,82.99
CHFJPY,20081218,210800,83.00,83.00,83.00,83.00
CHFJPY,20081218,210900,83.01,83.02,83.01,83.01
CHFJPY,20081218,211000,83.02,83.04,83.02,83.04
CHFJPY,20081218,211100,83.03,83.03,83.00,83.00
CHFJPY,20081218,211200,82.99,82.99,82.99,82.99
CHFJPY,20081218,211300,82.98,82.98,82.97,82.97
CHFJPY,20081218,211400,82.98,82.99,82.95,82.95
CHFJPY,20081218,211500,82.94,82.95,82.94,82.95
CHFJPY,20081218,211600,82.94,82.94,82.90,82.91
CHFJPY,20081218,211700,82.90,82.90,82.88,82.89
CHFJPY,20081218,211800,82.88,82.89,82.87,82.89
CHFJPY,20081218,211900,82.90,82.95,82.90,82.95
CHFJPY,20081218,212000,82.94,82.94,82.89,82.89
CHFJPY,20081218,212100,82.88,82.91,82.88,82.91
CHFJPY,20081218,212200,82.90,82.90,82.88,82.89
CHFJPY,20081218,212300,82.88,82.88,82.86,82.86
CHFJPY,20081218,212400,82.87,82.88,82.87,82.88
CHFJPY,20081218,212500,82.55,82.55,82.51,82.53
CHFJPY,20081218,212600,82.54,82.55,82.50,82.50
CHFJPY,20081218,212700,82.52,82.54,82.50,82.54
CHFJPY,20081218,212800,82.53,82.53,82.35,82.39
CHFJPY,20081218,212900,82.38,82.38,82.32,82.37
CHFJPY,20081218,213000,82.36,82.36,82.26,82.28
CHFJPY,20081218,213100,82.27,82.39,82.27,82.39
CHFJPY,20081218,213200,82.41,82.50,82.36,82.49
CHFJPY,20081218,213300,82.48,82.53,82.47,82.53
CHFJPY,20081218,213400,82.52,82.52,82.48,82.50
CHFJPY,20081218,213500,82.49,82.49,82.36,82.44
CHFJPY,20081218,213600,82.45,82.45,82.39,82.39
CHFJPY,20081218,213700,82.40,82.47,82.40,82.46
CHFJPY,20081218,213800,82.47,82.55,82.47,82.55
CHFJPY,20081218,213900,82.54,82.54,82.50,82.50
CHFJPY,20081218,214000,82.51,82.52,82.39,82.39
CHFJPY,20081218,214100,82.38,82.43,82.35,82.43
CHFJPY,20081218,214200,82.46,82.49,82.46,82.49
CHFJPY,20081218,214300,82.50,82.50,82.47,82.47
CHFJPY,20081218,214400,82.46,82.48,82.46,82.48
CHFJPY,20081218,214500,82.47,82.47,82.45,82.45
CHFJPY,20081218,214600,82.44,82.46,82.44,82.44
CHFJPY,20081218,214700,82.43,82.44,82.39,82.40
CHFJPY,20081218,214800,82.41,82.41,82.36,82.36
CHFJPY,20081218,214900,82.35,82.35,82.31,82.31
CHFJPY,20081218,215000,82.29,82.34,82.29,82.33
CHFJPY,20081218,215100,82.32,82.33,82.27,82.33
CHFJPY,20081218,215200,82.34,82.36,82.33,82.33
CHFJPY,20081218,215300,82.34,82.36,82.34,82.35
CHFJPY,20081218,215400,82.35,82.35,82.34,82.34
CHFJPY,20081218,215500,82.35,82.37,82.34,82.36
CHFJPY,20081218,215600,82.37,82.40,82.37,82.39
CHFJPY,20081218,215700,82.40,82.41,82.39,82.40
CHFJPY,20081218,215800,82.39,82.39,82.38,82.39
CHFJPY,20081218,215900,82.38,82.38,82.35,82.36
CHFJPY,20081218,220000,82.37,82.37,82.36,82.36
CHFJPY,20081218,220100,82.35,82.36,82.35,82.36
CHFJPY,20081218,220200,82.38,82.40,82.38,82.39
CHFJPY,20081218,220300,82.40,82.42,82.40,82.42
CHFJPY,20081218,220400,82.41,82.42,82.41,82.42
CHFJPY,20081218,220500,82.41,82.44,82.41,82.44
CHFJPY,20081218,220600,82.43,82.43,82.42,82.42
CHFJPY,20081218,220700,82.43,82.47,82.43,82.47
CHFJPY,20081218,220800,82.46,82.49,82.46,82.49
CHFJPY,20081218,220900,82.48,82.48,82.47,82.47
CHFJPY,20081218,221000,82.48,82.48,82.47,82.47
CHFJPY,20081218,221100,82.48,82.50,82.48,82.49
CHFJPY,20081218,221200,82.50,82.57,82.50,82.57
CHFJPY,20081218,221300,82.56,82.56,82.49,82.49
CHFJPY,20081218,221400,82.50,82.53,82.50,82.53
CHFJPY,20081218,221500,82.54,82.55,82.46,82.46
CHFJPY,20081218,221600,82.44,82.45,82.42,82.45
CHFJPY,20081218,221700,82.47,82.48,82.45,82.48
CHFJPY,20081218,221800,82.47,82.49,82.47,82.48
CHFJPY,20081218,221900,82.47,82.50,82.47,82.50
CHFJPY,20081218,222000,82.51,82.54,82.51,82.54
CHFJPY,20081218,222100,82.55,82.55,82.49,82.50
CHFJPY,20081218,222200,82.49,82.50,82.47,82.47
CHFJPY,20081218,222300,82.48,82.49,82.47,82.48
CHFJPY,20081218,222400,82.47,82.48,82.47,82.48
CHFJPY,20081218,222500,82.47,82.50,82.47,82.50
CHFJPY,20081218,222600,82.51,82.57,82.47,82.57
CHFJPY,20081218,222700,82.56,82.57,82.51,82.53
CHFJPY,20081218,222800,82.55,82.56,82.54,82.54
CHFJPY,20081218,222900,82.53,82.54,82.52,82.54
CHFJPY,20081218,223000,82.53,82.57,82.53,82.57
CHFJPY,20081218,223100,82.58,82.60,82.55,82.56
CHFJPY,20081218,223200,82.57,82.62,82.57,82.58
CHFJPY,20081218,223300,82.57,82.61,82.57,82.59
CHFJPY,20081218,223400,82.60,82.71,82.60,82.71
CHFJPY,20081218,223500,82.69,82.69,82.63,82.64
CHFJPY,20081218,223600,82.64,82.64,82.63,82.63
CHFJPY,20081218,223700,82.62,82.64,82.62,82.62
CHFJPY,20081218,223800,82.61,82.62,82.58,82.58
CHFJPY,20081218,223900,82.59,82.62,82.59,82.62
CHFJPY,20081218,224000,82.61,82.61,82.56,82.56
CHFJPY,20081218,224100,82.55,82.56,82.55,82.55
CHFJPY,20081218,224200,82.56,82.56,82.54,82.54
CHFJPY,20081218,224300,82.55,82.56,82.54,82.56
CHFJPY,20081218,224400,82.55,82.57,82.55,82.56
CHFJPY,20081218,224500,82.55,82.55,82.53,82.53
CHFJPY,20081218,224600,82.54,82.56,82.54,82.55
CHFJPY,20081218,224700,82.56,82.56,82.56,82.56
CHFJPY,20081218,224800,82.56,82.56,82.53,82.53
CHFJPY,20081218,224900,82.52,82.52,82.50,82.50
CHFJPY,20081218,225000,82.52,82.52,82.51,82.52
CHFJPY,20081218,225100,82.51,82.53,82.51,82.51
CHFJPY,20081218,225200,82.50,82.50,82.47,82.47
CHFJPY,20081218,225300,82.48,82.50,82.48,82.49
CHFJPY,20081218,225400,82.48,82.48,82.47,82.47
CHFJPY,20081218,225500,82.48,82.53,82.45,82.51
CHFJPY,20081218,225600,82.42,82.47,82.41,82.47
CHFJPY,20081218,225700,82.46,82.47,82.44,82.46
CHFJPY,20081218,225800,82.47,82.58,82.47,82.53
CHFJPY,20081218,225900,82.54,82.54,82.50,82.53
CHFJPY,20081218,230000,82.52,82.53,82.51,82.51
CHFJPY,20081218,230100,82.53,82.54,82.53,82.54
CHFJPY,20081218,230200,82.55,82.56,82.53,82.54
CHFJPY,20081218,230300,82.55,82.61,82.55,82.61
CHFJPY,20081218,230400,82.62,82.62,82.58,82.61
CHFJPY,20081218,230500,82.60,82.76,82.59,82.76
CHFJPY,20081218,230600,82.75,82.75,82.68,82.69
CHFJPY,20081218,230700,82.68,82.68,82.65,82.65
CHFJPY,20081218,230800,82.64,82.64,82.58,82.58
CHFJPY,20081218,230900,82.59,82.62,82.58,82.62
CHFJPY,20081218,231000,82.63,82.75,82.63,82.73
CHFJPY,20081218,231100,82.72,82.77,82.72,82.75
CHFJPY,20081218,231200,82.74,82.78,82.74,82.78
CHFJPY,20081218,231300,82.77,82.78,82.76,82.78
CHFJPY,20081218,231400,82.79,82.79,82.77,82.77
CHFJPY,20081218,231500,82.78,82.78,82.75,82.76
CHFJPY,20081218,231600,82.75,82.76,82.75,82.76
CHFJPY,20081218,231700,82.74,82.76,82.73,82.75
CHFJPY,20081218,231800,82.74,82.77,82.74,82.75
CHFJPY,20081218,231900,82.74,82.75,82.72,82.72
CHFJPY,20081218,232000,82.73,82.74,82.72,82.73
CHFJPY,20081218,232100,82.72,82.72,82.71,82.71
CHFJPY,20081218,232200,82.70,82.70,82.70,82.70
CHFJPY,20081218,232300,82.69,82.72,82.69,82.72
CHFJPY,20081218,232400,82.71,82.72,82.71,82.72
CHFJPY,20081218,232500,82.71,82.72,82.71,82.71
CHFJPY,20081218,232600,82.70,82.72,82.70,82.72
CHFJPY,20081218,232700,82.71,82.72,82.70,82.72
CHFJPY,20081218,232800,82.71,82.71,82.69,82.71
CHFJPY,20081218,232900,82.70,82.70,82.68,82.70
CHFJPY,20081218,233000,82.71,82.72,82.70,82.72
CHFJPY,20081218,233100,82.71,82.71,82.67,82.69
CHFJPY,20081218,233200,82.69,82.69,82.69,82.69
CHFJPY,20081218,233300,82.70,82.70,82.69,82.70
CHFJPY,20081218,233400,82.71,82.75,82.71,82.75
CHFJPY,20081218,233500,82.76,82.80,82.76,82.77
CHFJPY,20081218,233600,82.78,82.78,82.76,82.77
CHFJPY,20081218,233700,82.76,82.76,82.75,82.75
CHFJPY,20081218,233800,82.76,82.77,82.74,82.77
CHFJPY,20081218,233900,82.76,82.76,82.74,82.74
CHFJPY,20081218,234000,82.75,82.75,82.75,82.75
CHFJPY,20081218,234100,82.76,82.76,82.75,82.75
CHFJPY,20081218,234200,82.75,82.78,82.75,82.78
CHFJPY,20081218,234300,82.79,82.80,82.76,82.76
CHFJPY,20081218,234400,82.76,82.77,82.76,82.77
CHFJPY,20081218,234500,82.78,82.78,82.77,82.78
CHFJPY,20081218,234600,82.77,82.79,82.76,82.76
CHFJPY,20081218,234700,82.77,82.78,82.77,82.78
CHFJPY,20081218,234800,82.77,82.77,82.75,82.76
CHFJPY,20081218,234900,82.77,82.77,82.75,82.75
CHFJPY,20081218,235000,82.76,82.76,82.72,82.75
CHFJPY,20081218,235100,82.74,82.75,82.74,82.75
CHFJPY,20081218,235200,82.76,82.78,82.76,82.78
CHFJPY,20081218,235300,82.77,82.77,82.75,82.75
CHFJPY,20081218,235400,82.76,82.76,82.75,82.75
CHFJPY,20081218,235500,82.76,82.78,82.76,82.78
CHFJPY,20081218,235600,82.77,82.77,82.76,82.76
CHFJPY,20081218,235700,82.76,82.77,82.75,82.76
CHFJPY,20081218,235800,82.77,82.77,82.77,82.77
CHFJPY,20081218,235900,82.78,82.80,82.78,82.79
CHFJPY,20081219,000000,82.78,82.79,82.78,82.79
USDCAD,20081218,000100,1.1916,1.1916,1.1916,1.1916
USDCAD,20081218,000200,1.1915,1.1916,1.1915,1.1916
USDCAD,20081218,000300,1.1916,1.1916,1.1915,1.1915
USDCAD,20081218,000400,1.1917,1.1917,1.1915,1.1915
USDCAD,20081218,000500,1.1913,1.1914,1.1908,1.1909
USDCAD,20081218,000600,1.1908,1.1909,1.1905,1.1905
USDCAD,20081218,000700,1.1904,1.1904,1.1896,1.1896
USDCAD,20081218,000800,1.1895,1.1896,1.1895,1.1896
USDCAD,20081218,000900,1.1896,1.1899,1.1896,1.1899
USDCAD,20081218,001000,1.1898,1.1898,1.1897,1.1897
USDCAD,20081218,001100,1.1898,1.1903,1.1898,1.1903
USDCAD,20081218,001200,1.1902,1.1902,1.1898,1.1898
USDCAD,20081218,001300,1.1898,1.1904,1.1898,1.1904
USDCAD,20081218,001400,1.1903,1.1903,1.1902,1.1903
USDCAD,20081218,001500,1.1902,1.1904,1.1902,1.1903
USDCAD,20081218,001600,1.1904,1.1904,1.1903,1.1904
USDCAD,20081218,001700,1.1904,1.1905,1.1904,1.1905
USDCAD,20081218,001800,1.1904,1.1905,1.1904,1.1904
USDCAD,20081218,001900,1.1905,1.1905,1.1905,1.1905
USDCAD,20081218,002000,1.1904,1.1904,1.1903,1.1903
USDCAD,20081218,002100,1.1904,1.1904,1.1904,1.1904
USDCAD,20081218,002200,1.1904,1.1904,1.1904,1.1904
USDCAD,20081218,002300,1.1904,1.1904,1.1904,1.1904
USDCAD,20081218,002400,1.1905,1.1905,1.1904,1.1905
USDCAD,20081218,002500,1.1906,1.1913,1.1906,1.1907
USDCAD,20081218,002600,1.1908,1.1909,1.1908,1.1908
USDCAD,20081218,002700,1.1909,1.1920,1.1909,1.1913
USDCAD,20081218,002800,1.1912,1.1913,1.1912,1.1913
USDCAD,20081218,002900,1.1914,1.1914,1.1913,1.1914
USDCAD,20081218,003000,1.1915,1.1915,1.1914,1.1915
USDCAD,20081218,003100,1.1914,1.1914,1.1914,1.1914
USDCAD,20081218,003200,1.1914,1.1932,1.1914,1.1929
USDCAD,20081218,003300,1.1928,1.1928,1.1921,1.1925
USDCAD,20081218,003400,1.1928,1.1928,1.1919,1.1920
USDCAD,20081218,003500,1.1919,1.1920,1.1916,1.1916
USDCAD,20081218,003600,1.1916,1.1916,1.1912,1.1915
USDCAD,20081218,003700,1.1914,1.1914,1.1912,1.1913
USDCAD,20081218,003800,1.1910,1.1911,1.1909,1.1910
USDCAD,20081218,003900,1.1911,1.1911,1.1910,1.1910
USDCAD,20081218,004000,1.1910,1.1914,1.1908,1.1914
USDCAD,20081218,004100,1.1914,1.1918,1.1914,1.1918
USDCAD,20081218,004200,1.1918,1.1918,1.1915,1.1916
USDCAD,20081218,004300,1.1915,1.1915,1.1913,1.1914
USDCAD,20081218,004400,1.1914,1.1914,1.1913,1.1913
USDCAD,20081218,004500,1.1912,1.1912,1.1911,1.1912
USDCAD,20081218,004600,1.1911,1.1912,1.1911,1.1911
USDCAD,20081218,004700,1.1911,1.1912,1.1911,1.1912
USDCAD,20081218,004800,1.1911,1.1913,1.1911,1.1913
USDCAD,20081218,004900,1.1914,1.1917,1.1914,1.1916
USDCAD,20081218,005000,1.1917,1.1920,1.1917,1.1920
USDCAD,20081218,005100,1.1920,1.1923,1.1920,1.1922
USDCAD,20081218,005200,1.1923,1.1924,1.1923,1.1924
USDCAD,20081218,005300,1.1924,1.1924,1.1923,1.1923
USDCAD,20081218,005400,1.1923,1.1923,1.1922,1.1922
USDCAD,20081218,005500,1.1922,1.1923,1.1922,1.1923
USDCAD,20081218,005600,1.1922,1.1923,1.1922,1.1923
USDCAD,20081218,005700,1.1923,1.1923,1.1922,1.1923
USDCAD,20081218,005800,1.1922,1.1922,1.1922,1.1922
USDCAD,20081218,005900,1.1922,1.1924,1.1922,1.1924
USDCAD,20081218,010000,1.1925,1.1925,1.1920,1.1920
USDCAD,20081218,010100,1.1919,1.1919,1.1916,1.1916
USDCAD,20081218,010200,1.1916,1.1917,1.1916,1.1917
USDCAD,20081218,010300,1.1916,1.1916,1.1915,1.1915
USDCAD,20081218,010400,1.1916,1.1917,1.1915,1.1917
USDCAD,20081218,010500,1.1916,1.1916,1.1916,1.1916
USDCAD,20081218,010600,1.1916,1.1917,1.1915,1.1916
USDCAD,20081218,010700,1.1917,1.1918,1.1917,1.1918
USDCAD,20081218,010800,1.1918,1.1918,1.1917,1.1917
USDCAD,20081218,010900,1.1916,1.1916,1.1916,1.1916
USDCAD,20081218,011000,1.1917,1.1918,1.1917,1.1917
USDCAD,20081218,011100,1.1918,1.1918,1.1916,1.1916
USDCAD,20081218,011200,1.1916,1.1916,1.1915,1.1916
USDCAD,20081218,011300,1.1916,1.1916,1.1915,1.1915
USDCAD,20081218,011400,1.1916,1.1916,1.1915,1.1915
USDCAD,20081218,011500,1.1916,1.1916,1.1915,1.1915
USDCAD,20081218,011600,1.1916,1.1919,1.1916,1.1919
USDCAD,20081218,011700,1.1918,1.1918,1.1915,1.1915
USDCAD,20081218,011800,1.1915,1.1916,1.1911,1.1911
USDCAD,20081218,011900,1.1912,1.1915,1.1912,1.1915
USDCAD,20081218,012000,1.1915,1.1917,1.1915,1.1917
USDCAD,20081218,012100,1.1917,1.1917,1.1916,1.1916
USDCAD,20081218,012200,1.1916,1.1916,1.1915,1.1916
USDCAD,20081218,012300,1.1916,1.1916,1.1916,1.1916
USDCAD,20081218,012400,1.1916,1.1916,1.1916,1.1916
USDCAD,20081218,012500,1.1916,1.1916,1.1916,1.1916
USDCAD,20081218,012600,1.1916,1.1917,1.1916,1.1916
USDCAD,20081218,012700,1.1917,1.1918,1.1917,1.1918
USDCAD,20081218,012800,1.1917,1.1918,1.1917,1.1918
USDCAD,20081218,012900,1.1918,1.1918,1.1917,1.1917
USDCAD,20081218,013000,1.1917,1.1918,1.1917,1.1917
USDCAD,20081218,013100,1.1918,1.1918,1.1917,1.1918
USDCAD,20081218,013200,1.1918,1.1918,1.1918,1.1918
USDCAD,20081218,013300,1.1917,1.1918,1.1917,1.1918
USDCAD,20081218,013400,1.1917,1.1919,1.1917,1.1919
USDCAD,20081218,013500,1.1918,1.1919,1.1918,1.1919
USDCAD,20081218,013600,1.1919,1.1919,1.1918,1.1918
USDCAD,20081218,013700,1.1917,1.1918,1.1917,1.1918
USDCAD,20081218,013800,1.1918,1.1919,1.1918,1.1919
USDCAD,20081218,013900,1.1919,1.1919,1.1918,1.1919
USDCAD,20081218,014000,1.1918,1.1919,1.1918,1.1919
USDCAD,20081218,014100,1.1918,1.1918,1.1917,1.1918
USDCAD,20081218,014200,1.1917,1.1918,1.1917,1.1917
USDCAD,20081218,014300,1.1916,1.1916,1.1915,1.1916
USDCAD,20081218,014400,1.1915,1.1915,1.1908,1.1908
USDCAD,20081218,014500,1.1907,1.1907,1.1905,1.1905
USDCAD,20081218,014600,1.1904,1.1904,1.1896,1.1896
USDCAD,20081218,014700,1.1897,1.1905,1.1897,1.1901
USDCAD,20081218,014800,1.1902,1.1909,1.1902,1.1906
USDCAD,20081218,014900,1.1907,1.1907,1.1906,1.1906
USDCAD,20081218,015000,1.1906,1.1910,1.1906,1.1910
USDCAD,20081218,015100,1.1911,1.1913,1.1911,1.1913
USDCAD,20081218,015200,1.1913,1.1913,1.1912,1.1912
USDCAD,20081218,015300,1.1912,1.1914,1.1912,1.1914
USDCAD,20081218,015400,1.1913,1.1915,1.1912,1.1914
USDCAD,20081218,015500,1.1913,1.1917,1.1912,1.1916
USDCAD,20081218,015600,1.1917,1.1917,1.1913,1.1913
USDCAD,20081218,015700,1.1912,1.1913,1.1912,1.1913
USDCAD,20081218,015800,1.1912,1.1913,1.1912,1.1912
USDCAD,20081218,015900,1.1913,1.1916,1.1913,1.1916
USDCAD,20081218,020000,1.1916,1.1916,1.1910,1.1910
USDCAD,20081218,020100,1.1909,1.1912,1.1909,1.1912
USDCAD,20081218,020200,1.1913,1.1918,1.1913,1.1918
USDCAD,20081218,020300,1.1917,1.1919,1.1914,1.1919
USDCAD,20081218,020400,1.1919,1.1919,1.1913,1.1914
USDCAD,20081218,020500,1.1914,1.1914,1.1912,1.1912
USDCAD,20081218,020600,1.1911,1.1914,1.1911,1.1914
USDCAD,20081218,020700,1.1913,1.1913,1.1911,1.1911
USDCAD,20081218,020800,1.1910,1.1910,1.1910,1.1910
USDCAD,20081218,020900,1.1911,1.1911,1.1909,1.1911
USDCAD,20081218,021000,1.1910,1.1910,1.1910,1.1910
USDCAD,20081218,021100,1.1909,1.1910,1.1909,1.1910
USDCAD,20081218,021200,1.1910,1.1910,1.1909,1.1909
USDCAD,20081218,021300,1.1910,1.1910,1.1909,1.1909
USDCAD,20081218,021400,1.1909,1.1910,1.1909,1.1910
USDCAD,20081218,021500,1.1909,1.1909,1.1907,1.1909
USDCAD,20081218,021600,1.1908,1.1910,1.1908,1.1910
USDCAD,20081218,021700,1.1910,1.1910,1.1909,1.1909
USDCAD,20081218,021800,1.1910,1.1910,1.1910,1.1910
USDCAD,20081218,021900,1.1909,1.1910,1.1909,1.1910
USDCAD,20081218,022000,1.1910,1.1910,1.1909,1.1910
USDCAD,20081218,022100,1.1910,1.1910,1.1909,1.1909
USDCAD,20081218,022200,1.1910,1.1910,1.1910,1.1910
USDCAD,20081218,022300,1.1909,1.1909,1.1907,1.1908
USDCAD,20081218,022400,1.1908,1.1908,1.1907,1.1907
USDCAD,20081218,022500,1.1907,1.1908,1.1904,1.1904
USDCAD,20081218,022600,1.1904,1.1904,1.1903,1.1903
USDCAD,20081218,022700,1.1904,1.1904,1.1903,1.1904
USDCAD,20081218,022800,1.1903,1.1903,1.1902,1.1902
USDCAD,20081218,022900,1.1903,1.1903,1.1901,1.1902
USDCAD,20081218,023000,1.1902,1.1904,1.1902,1.1904
USDCAD,20081218,023100,1.1904,1.1904,1.1904,1.1904
USDCAD,20081218,023200,1.1903,1.1904,1.1903,1.1904
USDCAD,20081218,023300,1.1904,1.1904,1.1903,1.1903
USDCAD,20081218,023400,1.1903,1.1903,1.1902,1.1902
USDCAD,20081218,023500,1.1903,1.1904,1.1903,1.1904
USDCAD,20081218,023600,1.1905,1.1905,1.1903,1.1903
USDCAD,20081218,023700,1.1903,1.1903,1.1902,1.1902
USDCAD,20081218,023800,1.1902,1.1903,1.1902,1.1903
USDCAD,20081218,023900,1.1903,1.1908,1.1903,1.1908
USDCAD,20081218,024000,1.1908,1.1908,1.1904,1.1904
USDCAD,20081218,024100,1.1904,1.1904,1.1903,1.1904
USDCAD,20081218,024200,1.1904,1.1904,1.1903,1.1904
USDCAD,20081218,024300,1.1904,1.1904,1.1903,1.1903
USDCAD,20081218,024400,1.1903,1.1904,1.1903,1.1904
USDCAD,20081218,024500,1.1904,1.1904,1.1903,1.1903
USDCAD,20081218,024600,1.1903,1.1908,1.1903,1.1907
USDCAD,20081218,024700,1.1906,1.1906,1.1905,1.1905
USDCAD,20081218,024800,1.1904,1.1904,1.1903,1.1903
USDCAD,20081218,024900,1.1903,1.1904,1.1903,1.1904
USDCAD,20081218,025000,1.1903,1.1903,1.1902,1.1902
USDCAD,20081218,025100,1.1902,1.1902,1.1901,1.1901
USDCAD,20081218,025200,1.1902,1.1902,1.1901,1.1902
USDCAD,20081218,025300,1.1902,1.1902,1.1902,1.1902
USDCAD,20081218,025400,1.1902,1.1902,1.1902,1.1902
USDCAD,20081218,025500,1.1902,1.1902,1.1902,1.1902
USDCAD,20081218,025600,1.1902,1.1902,1.1902,1.1902
USDCAD,20081218,025700,1.1901,1.1902,1.1899,1.1899
USDCAD,20081218,025800,1.1900,1.1900,1.1898,1.1898
USDCAD,20081218,025900,1.1898,1.1898,1.1897,1.1897
USDCAD,20081218,030000,1.1897,1.1898,1.1897,1.1898
USDCAD,20081218,030100,1.1898,1.1898,1.1896,1.1896
USDCAD,20081218,030200,1.1896,1.1897,1.1896,1.1897
USDCAD,20081218,030300,1.1897,1.1898,1.1897,1.1897
USDCAD,20081218,030400,1.1897,1.1898,1.1896,1.1898
USDCAD,20081218,030500,1.1898,1.1901,1.1898,1.1900
USDCAD,20081218,030600,1.1901,1.1904,1.1901,1.1904
USDCAD,20081218,030700,1.1904,1.1904,1.1903,1.1903
USDCAD,20081218,030800,1.1905,1.1908,1.1905,1.1908
USDCAD,20081218,030900,1.1908,1.1908,1.1908,1.1908
USDCAD,20081218,031000,1.1908,1.1908,1.1906,1.1906
USDCAD,20081218,031100,1.1906,1.1906,1.1906,1.1906
USDCAD,20081218,031200,1.1907,1.1908,1.1906,1.1908
USDCAD,20081218,031300,1.1908,1.1909,1.1908,1.1908
USDCAD,20081218,031400,1.1908,1.1908,1.1907,1.1907
USDCAD,20081218,031500,1.1908,1.1911,1.1908,1.1911
USDCAD,20081218,031600,1.1911,1.1911,1.1910,1.1910
USDCAD,20081218,031700,1.1910,1.1911,1.1910,1.1911
USDCAD,20081218,031800,1.1911,1.1911,1.1910,1.1910
USDCAD,20081218,031900,1.1909,1.1910,1.1909,1.1909
USDCAD,20081218,032000,1.1909,1.1909,1.1908,1.1908
USDCAD,20081218,032100,1.1909,1.1909,1.1908,1.1909
USDCAD,20081218,032200,1.1909,1.1909,1.1909,1.1909
USDCAD,20081218,032300,1.1909,1.1910,1.1909,1.1910
USDCAD,20081218,032400,1.1910,1.1910,1.1910,1.1910
USDCAD,20081218,032500,1.1910,1.1910,1.1910,1.1910
USDCAD,20081218,032600,1.1910,1.1910,1.1910,1.1910
USDCAD,20081218,032700,1.1910,1.1910,1.1909,1.1909
USDCAD,20081218,032800,1.1909,1.1909,1.1909,1.1909
USDCAD,20081218,032900,1.1909,1.1909,1.1909,1.1909
USDCAD,20081218,033000,1.1909,1.1909,1.1909,1.1909
USDCAD,20081218,033100,1.1909,1.1909,1.1909,1.1909
USDCAD,20081218,033200,1.1909,1.1909,1.1909,1.1909
USDCAD,20081218,033300,1.1909,1.1909,1.1909,1.1909
USDCAD,20081218,033400,1.1909,1.1909,1.1908,1.1909
USDCAD,20081218,033500,1.1909,1.1909,1.1907,1.1907
USDCAD,20081218,033600,1.1908,1.1908,1.1907,1.1907
USDCAD,20081218,033700,1.1907,1.1907,1.1907,1.1907
USDCAD,20081218,033800,1.1907,1.1907,1.1907,1.1907
USDCAD,20081218,033900,1.1907,1.1907,1.1906,1.1906
USDCAD,20081218,034000,1.1906,1.1906,1.1906,1.1906
USDCAD,20081218,034100,1.1906,1.1906,1.1906,1.1906
USDCAD,20081218,034200,1.1906,1.1906,1.1906,1.1906
USDCAD,20081218,034300,1.1906,1.1906,1.1906,1.1906
USDCAD,20081218,034400,1.1906,1.1906,1.1906,1.1906
USDCAD,20081218,034500,1.1906,1.1906,1.1906,1.1906
USDCAD,20081218,034600,1.1906,1.1906,1.1905,1.1905
USDCAD,20081218,034700,1.1905,1.1905,1.1905,1.1905
USDCAD,20081218,034800,1.1905,1.1905,1.1905,1.1905
USDCAD,20081218,034900,1.1906,1.1906,1.1905,1.1905
USDCAD,20081218,035000,1.1905,1.1906,1.1905,1.1906
USDCAD,20081218,035100,1.1906,1.1906,1.1905,1.1906
USDCAD,20081218,035200,1.1906,1.1906,1.1905,1.1906
USDCAD,20081218,035300,1.1906,1.1906,1.1905,1.1905
USDCAD,20081218,035400,1.1905,1.1906,1.1905,1.1905
USDCAD,20081218,035500,1.1905,1.1906,1.1905,1.1906
USDCAD,20081218,035600,1.1906,1.1906,1.1905,1.1905
USDCAD,20081218,035700,1.1905,1.1906,1.1905,1.1905
USDCAD,20081218,035800,1.1905,1.1906,1.1905,1.1906
USDCAD,20081218,035900,1.1906,1.1906,1.1905,1.1905
USDCAD,20081218,040000,1.1905,1.1906,1.1905,1.1905
USDCAD,20081218,040100,1.1905,1.1906,1.1905,1.1905
USDCAD,20081218,040200,1.1905,1.1906,1.1905,1.1905
USDCAD,20081218,040300,1.1906,1.1906,1.1905,1.1905
USDCAD,20081218,040400,1.1906,1.1906,1.1905,1.1906
USDCAD,20081218,040500,1.1906,1.1906,1.1905,1.1906
USDCAD,20081218,040600,1.1906,1.1906,1.1904,1.1904
USDCAD,20081218,040700,1.1905,1.1906,1.1905,1.1906
USDCAD,20081218,040800,1.1906,1.1906,1.1905,1.1906
USDCAD,20081218,040900,1.1905,1.1905,1.1902,1.1902
USDCAD,20081218,041000,1.1902,1.1903,1.1902,1.1902
USDCAD,20081218,041100,1.1902,1.1902,1.1902,1.1902
USDCAD,20081218,041200,1.1903,1.1904,1.1903,1.1904
USDCAD,20081218,041300,1.1904,1.1904,1.1904,1.1904
USDCAD,20081218,041400,1.1903,1.1904,1.1903,1.1904
USDCAD,20081218,041500,1.1904,1.1904,1.1902,1.1903
USDCAD,20081218,041600,1.1904,1.1904,1.1903,1.1904
USDCAD,20081218,041700,1.1904,1.1904,1.1903,1.1903
USDCAD,20081218,041800,1.1904,1.1904,1.1903,1.1904
USDCAD,20081218,041900,1.1903,1.1904,1.1903,1.1904
USDCAD,20081218,042000,1.1904,1.1904,1.1903,1.1903
USDCAD,20081218,042100,1.1902,1.1902,1.1902,1.1902
USDCAD,20081218,042200,1.1903,1.1903,1.1902,1.1902
USDCAD,20081218,042300,1.1902,1.1902,1.1902,1.1902
USDCAD,20081218,042400,1.1902,1.1902,1.1902,1.1902
USDCAD,20081218,042500,1.1902,1.1902,1.1902,1.1902
USDCAD,20081218,042600,1.1902,1.1902,1.1902,1.1902
USDCAD,20081218,042700,1.1902,1.1902,1.1902,1.1902
USDCAD,20081218,042800,1.1902,1.1902,1.1902,1.1902
USDCAD,20081218,042900,1.1902,1.1902,1.1902,1.1902
USDCAD,20081218,043000,1.1901,1.1901,1.1898,1.1898
USDCAD,20081218,043100,1.1898,1.1898,1.1898,1.1898
USDCAD,20081218,043200,1.1898,1.1899,1.1898,1.1898
USDCAD,20081218,043300,1.1898,1.1898,1.1898,1.1898
USDCAD,20081218,043400,1.1898,1.1899,1.1898,1.1898
USDCAD,20081218,043500,1.1898,1.1898,1.1898,1.1898
USDCAD,20081218,043600,1.1898,1.1898,1.1897,1.1897
USDCAD,20081218,043700,1.1898,1.1900,1.1898,1.1900
USDCAD,20081218,043800,1.1899,1.1900,1.1898,1.1899
USDCAD,20081218,043900,1.1900,1.1900,1.1900,1.1900
USDCAD,20081218,044000,1.1900,1.1900,1.1900,1.1900
USDCAD,20081218,044100,1.1900,1.1900,1.1900,1.1900
USDCAD,20081218,044200,1.1900,1.1900,1.1900,1.1900
USDCAD,20081218,044300,1.1900,1.1900,1.1899,1.1900
USDCAD,20081218,044400,1.1900,1.1900,1.1899,1.1899
USDCAD,20081218,044500,1.1900,1.1900,1.1900,1.1900
USDCAD,20081218,044600,1.1900,1.1900,1.1899,1.1900
USDCAD,20081218,044700,1.1900,1.1902,1.1900,1.1902
USDCAD,20081218,044800,1.1902,1.1902,1.1902,1.1902
USDCAD,20081218,044900,1.1902,1.1903,1.1902,1.1903
USDCAD,20081218,045000,1.1903,1.1903,1.1902,1.1902
USDCAD,20081218,045100,1.1902,1.1902,1.1901,1.1901
USDCAD,20081218,045200,1.1902,1.1902,1.1901,1.1901
USDCAD,20081218,045300,1.1901,1.1902,1.1901,1.1902
USDCAD,20081218,045400,1.1902,1.1902,1.1902,1.1902
USDCAD,20081218,045500,1.1902,1.1902,1.1902,1.1902
USDCAD,20081218,045600,1.1902,1.1902,1.1901,1.1901
USDCAD,20081218,045700,1.1901,1.1901,1.1901,1.1901
USDCAD,20081218,045800,1.1901,1.1901,1.1901,1.1901
USDCAD,20081218,045900,1.1901,1.1901,1.1901,1.1901
USDCAD,20081218,050000,1.1901,1.1901,1.1901,1.1901
USDCAD,20081218,050100,1.1901,1.1901,1.1901,1.1901
USDCAD,20081218,050200,1.1901,1.1901,1.1901,1.1901
USDCAD,20081218,050300,1.1901,1.1901,1.1901,1.1901
USDCAD,20081218,050400,1.1901,1.1902,1.1901,1.1902
USDCAD,20081218,050500,1.1903,1.1905,1.1903,1.1905
USDCAD,20081218,050600,1.1905,1.1905,1.1904,1.1905
USDCAD,20081218,050700,1.1905,1.1906,1.1904,1.1904
USDCAD,20081218,050800,1.1905,1.1906,1.1905,1.1906
USDCAD,20081218,050900,1.1905,1.1906,1.1904,1.1906
USDCAD,20081218,051000,1.1905,1.1905,1.1904,1.1904
USDCAD,20081218,051100,1.1904,1.1904,1.1903,1.1904
USDCAD,20081218,051200,1.1905,1.1905,1.1904,1.1905
USDCAD,20081218,051300,1.1904,1.1905,1.1904,1.1904
USDCAD,20081218,051400,1.1904,1.1904,1.1904,1.1904
USDCAD,20081218,051500,1.1904,1.1905,1.1904,1.1904
USDCAD,20081218,051600,1.1904,1.1904,1.1903,1.1903
USDCAD,20081218,051700,1.1904,1.1904,1.1903,1.1903
USDCAD,20081218,051800,1.1903,1.1904,1.1903,1.1904
USDCAD,20081218,051900,1.1903,1.1904,1.1903,1.1904
USDCAD,20081218,052000,1.1904,1.1904,1.1903,1.1903
USDCAD,20081218,052100,1.1904,1.1904,1.1903,1.1903
USDCAD,20081218,052200,1.1903,1.1904,1.1903,1.1904
USDCAD,20081218,052300,1.1904,1.1904,1.1903,1.1903
USDCAD,20081218,052400,1.1904,1.1904,1.1903,1.1903
USDCAD,20081218,052500,1.1903,1.1904,1.1903,1.1904
USDCAD,20081218,052600,1.1904,1.1904,1.1903,1.1904
USDCAD,20081218,052700,1.1904,1.1904,1.1901,1.1902
USDCAD,20081218,052800,1.1903,1.1903,1.1902,1.1903
USDCAD,20081218,052900,1.1903,1.1904,1.1903,1.1904
USDCAD,20081218,053000,1.1902,1.1905,1.1898,1.1904
USDCAD,20081218,053100,1.1905,1.1905,1.1903,1.1903
USDCAD,20081218,053200,1.1903,1.1905,1.1903,1.1905
USDCAD,20081218,053300,1.1906,1.1906,1.1906,1.1906
USDCAD,20081218,053400,1.1906,1.1906,1.1905,1.1905
USDCAD,20081218,053500,1.1906,1.1906,1.1906,1.1906
USDCAD,20081218,053600,1.1906,1.1906,1.1905,1.1906
USDCAD,20081218,053700,1.1905,1.1906,1.1905,1.1906
USDCAD,20081218,053800,1.1906,1.1906,1.1905,1.1906
USDCAD,20081218,053900,1.1906,1.1906,1.1905,1.1905
USDCAD,20081218,054000,1.1906,1.1906,1.1905,1.1905
USDCAD,20081218,054100,1.1906,1.1906,1.1906,1.1906
USDCAD,20081218,054200,1.1906,1.1906,1.1906,1.1906
USDCAD,20081218,054300,1.1906,1.1906,1.1905,1.1906
USDCAD,20081218,054400,1.1906,1.1906,1.1906,1.1906
USDCAD,20081218,054500,1.1906,1.1906,1.1905,1.1906
USDCAD,20081218,054600,1.1906,1.1906,1.1905,1.1905
USDCAD,20081218,054700,1.1905,1.1906,1.1905,1.1906
USDCAD,20081218,054800,1.1907,1.1907,1.1907,1.1907
USDCAD,20081218,054900,1.1906,1.1907,1.1906,1.1906
USDCAD,20081218,055000,1.1906,1.1906,1.1906,1.1906
USDCAD,20081218,055100,1.1907,1.1907,1.1907,1.1907
USDCAD,20081218,055200,1.1906,1.1907,1.1906,1.1907
USDCAD,20081218,055300,1.1906,1.1906,1.1906,1.1906
USDCAD,20081218,055400,1.1906,1.1906,1.1905,1.1905
USDCAD,20081218,055500,1.1906,1.1906,1.1906,1.1906
USDCAD,20081218,055600,1.1906,1.1906,1.1906,1.1906
USDCAD,20081218,055700,1.1906,1.1906,1.1906,1.1906
USDCAD,20081218,055800,1.1906,1.1906,1.1906,1.1906
USDCAD,20081218,055900,1.1906,1.1907,1.1905,1.1907
USDCAD,20081218,060000,1.1907,1.1910,1.1907,1.1910
USDCAD,20081218,060100,1.1909,1.1909,1.1909,1.1909
USDCAD,20081218,060200,1.1909,1.1910,1.1908,1.1908
USDCAD,20081218,060300,1.1908,1.1908,1.1908,1.1908
USDCAD,20081218,060400,1.1908,1.1908,1.1908,1.1908
USDCAD,20081218,060500,1.1908,1.1908,1.1907,1.1908
USDCAD,20081218,060600,1.1907,1.1908,1.1907,1.1908
USDCAD,20081218,060700,1.1908,1.1908,1.1908,1.1908
USDCAD,20081218,060800,1.1908,1.1908,1.1906,1.1906
USDCAD,20081218,060900,1.1907,1.1907,1.1907,1.1907
USDCAD,20081218,061000,1.1907,1.1907,1.1907,1.1907
USDCAD,20081218,061100,1.1907,1.1907,1.1907,1.1907
USDCAD,20081218,061200,1.1906,1.1906,1.1904,1.1904
USDCAD,20081218,061300,1.1904,1.1904,1.1903,1.1904
USDCAD,20081218,061400,1.1904,1.1905,1.1903,1.1904
USDCAD,20081218,061500,1.1903,1.1904,1.1902,1.1903
USDCAD,20081218,061600,1.1902,1.1902,1.1901,1.1901
USDCAD,20081218,061700,1.1901,1.1902,1.1901,1.1901
USDCAD,20081218,061800,1.1901,1.1901,1.1901,1.1901
USDCAD,20081218,061900,1.1901,1.1901,1.1900,1.1901
USDCAD,20081218,062000,1.1900,1.1901,1.1900,1.1900
USDCAD,20081218,062100,1.1900,1.1900,1.1899,1.1899
USDCAD,20081218,062200,1.1899,1.1899,1.1899,1.1899
USDCAD,20081218,062300,1.1899,1.1899,1.1899,1.1899
USDCAD,20081218,062400,1.1899,1.1899,1.1889,1.1889
USDCAD,20081218,062500,1.1888,1.1888,1.1874,1.1876
USDCAD,20081218,062600,1.1877,1.1878,1.1869,1.1869
USDCAD,20081218,062700,1.1869,1.1871,1.1868,1.1871
USDCAD,20081218,062800,1.1870,1.1873,1.1870,1.1871
USDCAD,20081218,062900,1.1871,1.1871,1.1868,1.1868
USDCAD,20081218,063000,1.1868,1.1868,1.1866,1.1868
USDCAD,20081218,063100,1.1868,1.1868,1.1868,1.1868
USDCAD,20081218,063200,1.1869,1.1870,1.1869,1.1870
USDCAD,20081218,063300,1.1870,1.1870,1.1869,1.1869
USDCAD,20081218,063400,1.1869,1.1870,1.1869,1.1870
USDCAD,20081218,063500,1.1871,1.1871,1.1870,1.1871
USDCAD,20081218,063600,1.1870,1.1870,1.1870,1.1870
USDCAD,20081218,063700,1.1870,1.1870,1.1870,1.1870
USDCAD,20081218,063800,1.1870,1.1870,1.1869,1.1869
USDCAD,20081218,063900,1.1869,1.1869,1.1869,1.1869
USDCAD,20081218,064000,1.1868,1.1868,1.1868,1.1868
USDCAD,20081218,064100,1.1868,1.1874,1.1868,1.1872
USDCAD,20081218,064200,1.1872,1.1872,1.1872,1.1872
USDCAD,20081218,064300,1.1872,1.1872,1.1871,1.1872
USDCAD,20081218,064400,1.1872,1.1872,1.1871,1.1871
USDCAD,20081218,064500,1.1872,1.1872,1.1872,1.1872
USDCAD,20081218,064600,1.1872,1.1872,1.1871,1.1871
USDCAD,20081218,064700,1.1872,1.1873,1.1872,1.1873
USDCAD,20081218,064800,1.1874,1.1874,1.1873,1.1874
USDCAD,20081218,064900,1.1874,1.1874,1.1873,1.1873
USDCAD,20081218,065000,1.1874,1.1874,1.1872,1.1873
USDCAD,20081218,065100,1.1874,1.1875,1.1874,1.1875
USDCAD,20081218,065200,1.1876,1.1876,1.1874,1.1874
USDCAD,20081218,065300,1.1875,1.1875,1.1875,1.1875
USDCAD,20081218,065400,1.1875,1.1875,1.1875,1.1875
USDCAD,20081218,065500,1.1876,1.1876,1.1874,1.1876
USDCAD,20081218,065600,1.1876,1.1878,1.1875,1.1878
USDCAD,20081218,065700,1.1877,1.1878,1.1875,1.1876
USDCAD,20081218,065800,1.1877,1.1891,1.1877,1.1888
USDCAD,20081218,065900,1.1887,1.1887,1.1885,1.1886
USDCAD,20081218,070000,1.1887,1.1887,1.1885,1.1886
USDCAD,20081218,070100,1.1885,1.1885,1.1881,1.1881
USDCAD,20081218,070200,1.1882,1.1882,1.1881,1.1882
USDCAD,20081218,070300,1.1885,1.1890,1.1885,1.1888
USDCAD,20081218,070400,1.1891,1.1894,1.1891,1.1892
USDCAD,20081218,070500,1.1892,1.1898,1.1892,1.1898
USDCAD,20081218,070600,1.1898,1.1901,1.1898,1.1901
USDCAD,20081218,070700,1.1900,1.1901,1.1899,1.1899
USDCAD,20081218,070800,1.1900,1.1900,1.1899,1.1899
USDCAD,20081218,070900,1.1900,1.1902,1.1900,1.1902
USDCAD,20081218,071000,1.1902,1.1902,1.1902,1.1902
USDCAD,20081218,071100,1.1901,1.1902,1.1900,1.1900
USDCAD,20081218,071200,1.1901,1.1901,1.1898,1.1898
USDCAD,20081218,071300,1.1899,1.1902,1.1899,1.1902
USDCAD,20081218,071400,1.1902,1.1902,1.1902,1.1902
USDCAD,20081218,071500,1.1903,1.1913,1.1903,1.1913
USDCAD,20081218,071600,1.1914,1.1914,1.1908,1.1909
USDCAD,20081218,071700,1.1908,1.1915,1.1906,1.1915
USDCAD,20081218,071800,1.1915,1.1916,1.1915,1.1916
USDCAD,20081218,071900,1.1916,1.1916,1.1915,1.1916
USDCAD,20081218,072000,1.1918,1.1924,1.1918,1.1924
USDCAD,20081218,072100,1.1924,1.1925,1.1924,1.1925
USDCAD,20081218,072200,1.1924,1.1927,1.1924,1.1927
USDCAD,20081218,072300,1.1926,1.1926,1.1922,1.1923
USDCAD,20081218,072400,1.1920,1.1920,1.1916,1.1916
USDCAD,20081218,072500,1.1915,1.1918,1.1915,1.1918
USDCAD,20081218,072600,1.1916,1.1918,1.1916,1.1917
USDCAD,20081218,072700,1.1917,1.1917,1.1916,1.1916
USDCAD,20081218,072800,1.1916,1.1916,1.1915,1.1916
USDCAD,20081218,072900,1.1916,1.1917,1.1915,1.1915
USDCAD,20081218,073000,1.1916,1.1916,1.1915,1.1915
USDCAD,20081218,073100,1.1915,1.1915,1.1915,1.1915
USDCAD,20081218,073200,1.1915,1.1916,1.1915,1.1915
USDCAD,20081218,073300,1.1916,1.1917,1.1916,1.1916
USDCAD,20081218,073400,1.1916,1.1918,1.1916,1.1918
USDCAD,20081218,073500,1.1919,1.1919,1.1915,1.1917
USDCAD,20081218,073600,1.1917,1.1917,1.1916,1.1916
USDCAD,20081218,073700,1.1915,1.1916,1.1915,1.1916
USDCAD,20081218,073800,1.1916,1.1919,1.1916,1.1916
USDCAD,20081218,073900,1.1915,1.1915,1.1902,1.1905
USDCAD,20081218,074000,1.1904,1.1909,1.1901,1.1906
USDCAD,20081218,074100,1.1905,1.1905,1.1903,1.1904
USDCAD,20081218,074200,1.1905,1.1906,1.1904,1.1905
USDCAD,20081218,074300,1.1905,1.1910,1.1905,1.1908
USDCAD,20081218,074400,1.1907,1.1907,1.1906,1.1906
USDCAD,20081218,074500,1.1906,1.1913,1.1905,1.1913
USDCAD,20081218,074600,1.1914,1.1914,1.1910,1.1912
USDCAD,20081218,074700,1.1913,1.1913,1.1907,1.1907
USDCAD,20081218,074800,1.1907,1.1907,1.1907,1.1907
USDCAD,20081218,074900,1.1907,1.1918,1.1907,1.1918
USDCAD,20081218,075000,1.1919,1.1920,1.1919,1.1920
USDCAD,20081218,075100,1.1920,1.1920,1.1912,1.1913
USDCAD,20081218,075200,1.1912,1.1916,1.1912,1.1916
USDCAD,20081218,075300,1.1916,1.1918,1.1916,1.1918
USDCAD,20081218,075400,1.1918,1.1919,1.1918,1.1918
USDCAD,20081218,075500,1.1918,1.1918,1.1917,1.1917
USDCAD,20081218,075600,1.1916,1.1918,1.1915,1.1918
USDCAD,20081218,075700,1.1919,1.1919,1.1913,1.1913
USDCAD,20081218,075800,1.1913,1.1913,1.1912,1.1912
USDCAD,20081218,075900,1.1913,1.1914,1.1911,1.1914
USDCAD,20081218,080000,1.1915,1.1917,1.1912,1.1916
USDCAD,20081218,080100,1.1917,1.1917,1.1909,1.1909
USDCAD,20081218,080200,1.1910,1.1915,1.1910,1.1912
USDCAD,20081218,080300,1.1913,1.1919,1.1911,1.1911
USDCAD,20081218,080400,1.1912,1.1914,1.1910,1.1910
USDCAD,20081218,080500,1.1910,1.1911,1.1910,1.1911
USDCAD,20081218,080600,1.1912,1.1917,1.1911,1.1917
USDCAD,20081218,080700,1.1917,1.1917,1.1916,1.1916
USDCAD,20081218,080800,1.1916,1.1927,1.1916,1.1927
USDCAD,20081218,080900,1.1928,1.1933,1.1927,1.1927
USDCAD,20081218,081000,1.1923,1.1923,1.1921,1.1923
USDCAD,20081218,081100,1.1922,1.1924,1.1921,1.1924
USDCAD,20081218,081200,1.1923,1.1923,1.1913,1.1913
USDCAD,20081218,081300,1.1914,1.1914,1.1910,1.1914
USDCAD,20081218,081400,1.1914,1.1915,1.1914,1.1914
USDCAD,20081218,081500,1.1914,1.1914,1.1912,1.1912
USDCAD,20081218,081600,1.1913,1.1914,1.1913,1.1914
USDCAD,20081218,081700,1.1915,1.1941,1.1915,1.1940
USDCAD,20081218,081800,1.1939,1.1939,1.1932,1.1936
USDCAD,20081218,081900,1.1937,1.1973,1.1937,1.1973
USDCAD,20081218,082000,1.1979,1.1979,1.1959,1.1959
USDCAD,20081218,082100,1.1955,1.1955,1.1951,1.1952
USDCAD,20081218,082200,1.1950,1.1969,1.1950,1.1969
USDCAD,20081218,082300,1.1970,1.1973,1.1953,1.1953
USDCAD,20081218,082400,1.1948,1.1955,1.1945,1.1951
USDCAD,20081218,082500,1.1951,1.1952,1.1948,1.1951
USDCAD,20081218,082600,1.1950,1.1957,1.1949,1.1957
USDCAD,20081218,082700,1.1957,1.1961,1.1957,1.1961
USDCAD,20081218,082800,1.1960,1.1968,1.1960,1.1968
USDCAD,20081218,082900,1.1969,1.1971,1.1963,1.1963
USDCAD,20081218,083000,1.1962,1.1962,1.1959,1.1959
USDCAD,20081218,083100,1.1960,1.1964,1.1960,1.1964
USDCAD,20081218,083200,1.1964,1.1966,1.1964,1.1966
USDCAD,20081218,083300,1.1966,1.1966,1.1965,1.1966
USDCAD,20081218,083400,1.1967,1.1970,1.1966,1.1970
USDCAD,20081218,083500,1.1970,1.1970,1.1967,1.1968
USDCAD,20081218,083600,1.1970,1.1970,1.1970,1.1970
USDCAD,20081218,083700,1.1970,1.1970,1.1967,1.1968
USDCAD,20081218,083800,1.1969,1.1970,1.1969,1.1970
USDCAD,20081218,083900,1.1970,1.1970,1.1969,1.1970
USDCAD,20081218,084000,1.1967,1.1968,1.1966,1.1968
USDCAD,20081218,084100,1.1969,1.1986,1.1969,1.1985
USDCAD,20081218,084200,1.1980,1.1982,1.1975,1.1976
USDCAD,20081218,084300,1.1977,1.1978,1.1971,1.1973
USDCAD,20081218,084400,1.1973,1.1974,1.1973,1.1974
USDCAD,20081218,084500,1.1973,1.1976,1.1973,1.1976
USDCAD,20081218,084600,1.1976,1.1981,1.1976,1.1980
USDCAD,20081218,084700,1.1982,1.1983,1.1981,1.1981
USDCAD,20081218,084800,1.1981,1.1982,1.1981,1.1982
USDCAD,20081218,084900,1.1983,1.1984,1.1982,1.1983
USDCAD,20081218,085000,1.1984,1.1987,1.1984,1.1987
USDCAD,20081218,085100,1.1987,1.1987,1.1986,1.1986
USDCAD,20081218,085200,1.1985,1.1986,1.1979,1.1979
USDCAD,20081218,085300,1.1977,1.1977,1.1969,1.1969
USDCAD,20081218,085400,1.1968,1.1968,1.1964,1.1964
USDCAD,20081218,085500,1.1965,1.1965,1.1961,1.1961
USDCAD,20081218,085600,1.1960,1.1960,1.1952,1.1952
USDCAD,20081218,085700,1.1951,1.1954,1.1948,1.1954
USDCAD,20081218,085800,1.1951,1.1951,1.1945,1.1945
USDCAD,20081218,085900,1.1946,1.1946,1.1920,1.1937
USDCAD,20081218,090000,1.1936,1.1956,1.1935,1.1956
USDCAD,20081218,090100,1.1961,1.1967,1.1938,1.1939
USDCAD,20081218,090200,1.1942,1.1947,1.1934,1.1934
USDCAD,20081218,090300,1.1932,1.1942,1.1931,1.1942
USDCAD,20081218,090400,1.1942,1.1943,1.1942,1.1942
USDCAD,20081218,090500,1.1941,1.1941,1.1924,1.1924
USDCAD,20081218,090600,1.1922,1.1922,1.1905,1.1905
USDCAD,20081218,090700,1.1904,1.1912,1.1904,1.1909
USDCAD,20081218,090800,1.1908,1.1914,1.1908,1.1913
USDCAD,20081218,090900,1.1914,1.1914,1.1911,1.1913
USDCAD,20081218,091000,1.1914,1.1916,1.1913,1.1916
USDCAD,20081218,091100,1.1917,1.1935,1.1917,1.1933
USDCAD,20081218,091200,1.1934,1.1935,1.1933,1.1933
USDCAD,20081218,091300,1.1934,1.1934,1.1932,1.1932
USDCAD,20081218,091400,1.1933,1.1937,1.1932,1.1937
USDCAD,20081218,091500,1.1936,1.1946,1.1936,1.1944
USDCAD,20081218,091600,1.1943,1.1946,1.1926,1.1946
USDCAD,20081218,091700,1.1947,1.1949,1.1943,1.1943
USDCAD,20081218,091800,1.1942,1.1944,1.1922,1.1940
USDCAD,20081218,091900,1.1939,1.1939,1.1934,1.1934
USDCAD,20081218,092000,1.1933,1.1941,1.1931,1.1931
USDCAD,20081218,092100,1.1930,1.1930,1.1923,1.1923
USDCAD,20081218,092200,1.1923,1.1926,1.1922,1.1926
USDCAD,20081218,092300,1.1924,1.1928,1.1924,1.1925
USDCAD,20081218,092400,1.1925,1.1928,1.1925,1.1927
USDCAD,20081218,092500,1.1926,1.1930,1.1926,1.1930
USDCAD,20081218,092600,1.1929,1.1947,1.1927,1.1947
USDCAD,20081218,092700,1.1946,1.1946,1.1941,1.1941
USDCAD,20081218,092800,1.1941,1.1941,1.1929,1.1929
USDCAD,20081218,092900,1.1928,1.1933,1.1918,1.1927
USDCAD,20081218,093000,1.1928,1.1935,1.1928,1.1935
USDCAD,20081218,093100,1.1934,1.1936,1.1932,1.1932
USDCAD,20081218,093200,1.1933,1.1934,1.1931,1.1934
USDCAD,20081218,093300,1.1934,1.1934,1.1931,1.1931
USDCAD,20081218,093400,1.1924,1.1924,1.1919,1.1921
USDCAD,20081218,093500,1.1922,1.1928,1.1921,1.1928
USDCAD,20081218,093600,1.1929,1.1930,1.1929,1.1930
USDCAD,20081218,093700,1.1930,1.1931,1.1930,1.1931
USDCAD,20081218,093800,1.1931,1.1931,1.1931,1.1931
USDCAD,20081218,093900,1.1930,1.1930,1.1928,1.1928
USDCAD,20081218,094000,1.1929,1.1930,1.1929,1.1929
USDCAD,20081218,094100,1.1930,1.1930,1.1929,1.1929
USDCAD,20081218,094200,1.1928,1.1933,1.1928,1.1933
USDCAD,20081218,094300,1.1935,1.1940,1.1935,1.1939
USDCAD,20081218,094400,1.1940,1.1947,1.1940,1.1942
USDCAD,20081218,094500,1.1943,1.1952,1.1943,1.1952
USDCAD,20081218,094600,1.1960,1.1969,1.1958,1.1960
USDCAD,20081218,094700,1.1959,1.1960,1.1955,1.1959
USDCAD,20081218,094800,1.1958,1.1974,1.1958,1.1968
USDCAD,20081218,094900,1.1969,1.1969,1.1968,1.1968
USDCAD,20081218,095000,1.1968,1.1968,1.1967,1.1968
USDCAD,20081218,095100,1.1969,1.1969,1.1967,1.1967
USDCAD,20081218,095200,1.1968,1.1968,1.1965,1.1965
USDCAD,20081218,095300,1.1964,1.1964,1.1945,1.1954
USDCAD,20081218,095400,1.1955,1.1965,1.1955,1.1965
USDCAD,20081218,095500,1.1964,1.1964,1.1940,1.1943
USDCAD,20081218,095600,1.1944,1.1944,1.1943,1.1943
USDCAD,20081218,095700,1.1944,1.1948,1.1944,1.1947
USDCAD,20081218,095800,1.1948,1.1953,1.1948,1.1951
USDCAD,20081218,095900,1.1950,1.1950,1.1937,1.1938
USDCAD,20081218,100000,1.1938,1.1943,1.1938,1.1943
USDCAD,20081218,100100,1.1947,1.1952,1.1930,1.1943
USDCAD,20081218,100200,1.1944,1.1951,1.1943,1.1950
USDCAD,20081218,100300,1.1946,1.1946,1.1932,1.1932
USDCAD,20081218,100400,1.1931,1.1939,1.1931,1.1939
USDCAD,20081218,100500,1.1938,1.1949,1.1936,1.1941
USDCAD,20081218,100600,1.1942,1.1947,1.1940,1.1941
USDCAD,20081218,100700,1.1941,1.1945,1.1936,1.1936
USDCAD,20081218,100800,1.1936,1.1936,1.1935,1.1935
USDCAD,20081218,100900,1.1935,1.1937,1.1932,1.1934
USDCAD,20081218,101000,1.1933,1.1937,1.1930,1.1934
USDCAD,20081218,101100,1.1935,1.1935,1.1927,1.1927
USDCAD,20081218,101200,1.1927,1.1927,1.1924,1.1924
USDCAD,20081218,101300,1.1923,1.1923,1.1910,1.1912
USDCAD,20081218,101400,1.1913,1.1922,1.1911,1.1922
USDCAD,20081218,101500,1.1924,1.1927,1.1923,1.1926
USDCAD,20081218,101600,1.1927,1.1929,1.1927,1.1929
USDCAD,20081218,101700,1.1930,1.1946,1.1930,1.1936
USDCAD,20081218,101800,1.1939,1.1940,1.1931,1.1931
USDCAD,20081218,101900,1.1930,1.1930,1.1928,1.1928
USDCAD,20081218,102000,1.1928,1.1928,1.1928,1.1928
USDCAD,20081218,102100,1.1928,1.1928,1.1928,1.1928
USDCAD,20081218,102200,1.1929,1.1933,1.1929,1.1933
USDCAD,20081218,102300,1.1937,1.1939,1.1931,1.1931
USDCAD,20081218,102400,1.1930,1.1930,1.1929,1.1930
USDCAD,20081218,102500,1.1928,1.1928,1.1919,1.1926
USDCAD,20081218,102600,1.1927,1.1927,1.1916,1.1916
USDCAD,20081218,102700,1.1916,1.1921,1.1915,1.1921
USDCAD,20081218,102800,1.1922,1.1923,1.1911,1.1911
USDCAD,20081218,102900,1.1909,1.1911,1.1905,1.1905
USDCAD,20081218,103000,1.1904,1.1911,1.1904,1.1908
USDCAD,20081218,103100,1.1907,1.1907,1.1896,1.1896
USDCAD,20081218,103200,1.1896,1.1898,1.1895,1.1897
USDCAD,20081218,103300,1.1898,1.1904,1.1898,1.1904
USDCAD,20081218,103400,1.1906,1.1907,1.1895,1.1895
USDCAD,20081218,103500,1.1894,1.1894,1.1871,1.1878
USDCAD,20081218,103600,1.1877,1.1881,1.1875,1.1878
USDCAD,20081218,103700,1.1878,1.1880,1.1876,1.1880
USDCAD,20081218,103800,1.1881,1.1882,1.1879,1.1880
USDCAD,20081218,103900,1.1879,1.1879,1.1878,1.1878
USDCAD,20081218,104000,1.1879,1.1879,1.1872,1.1875
USDCAD,20081218,104100,1.1876,1.1885,1.1873,1.1885
USDCAD,20081218,104200,1.1887,1.1891,1.1879,1.1879
USDCAD,20081218,104300,1.1878,1.1878,1.1875,1.1876
USDCAD,20081218,104400,1.1877,1.1877,1.1876,1.1877
USDCAD,20081218,104500,1.1878,1.1890,1.1878,1.1888
USDCAD,20081218,104600,1.1889,1.1910,1.1888,1.1906
USDCAD,20081218,104700,1.1905,1.1907,1.1902,1.1903
USDCAD,20081218,104800,1.1902,1.1902,1.1893,1.1893
USDCAD,20081218,104900,1.1892,1.1892,1.1882,1.1884
USDCAD,20081218,105000,1.1883,1.1883,1.1871,1.1872
USDCAD,20081218,105100,1.1871,1.1894,1.1870,1.1894
USDCAD,20081218,105200,1.1897,1.1904,1.1897,1.1902
USDCAD,20081218,105300,1.1904,1.1904,1.1885,1.1885
USDCAD,20081218,105400,1.1883,1.1898,1.1881,1.1898
USDCAD,20081218,105500,1.1897,1.1901,1.1884,1.1900
USDCAD,20081218,105600,1.1899,1.1909,1.1897,1.1905
USDCAD,20081218,105700,1.1903,1.1909,1.1902,1.1909
USDCAD,20081218,105800,1.1910,1.1911,1.1902,1.1903
USDCAD,20081218,105900,1.1904,1.1905,1.1901,1.1904
USDCAD,20081218,110000,1.1903,1.1903,1.1879,1.1880
USDCAD,20081218,110100,1.1882,1.1891,1.1882,1.1883
USDCAD,20081218,110200,1.1882,1.1891,1.1882,1.1891
USDCAD,20081218,110300,1.1890,1.1890,1.1885,1.1888
USDCAD,20081218,110400,1.1889,1.1890,1.1889,1.1890
USDCAD,20081218,110500,1.1889,1.1889,1.1879,1.1880
USDCAD,20081218,110600,1.1877,1.1880,1.1866,1.1880
USDCAD,20081218,110700,1.1880,1.1880,1.1878,1.1878
USDCAD,20081218,110800,1.1877,1.1877,1.1874,1.1874
USDCAD,20081218,110900,1.1873,1.1880,1.1871,1.1880
USDCAD,20081218,111000,1.1884,1.1887,1.1880,1.1887
USDCAD,20081218,111100,1.1888,1.1888,1.1875,1.1875
USDCAD,20081218,111200,1.1874,1.1874,1.1861,1.1862
USDCAD,20081218,111300,1.1862,1.1862,1.1844,1.1844
USDCAD,20081218,111400,1.1843,1.1858,1.1840,1.1858
USDCAD,20081218,111500,1.1857,1.1857,1.1855,1.1857
USDCAD,20081218,111600,1.1856,1.1862,1.1854,1.1854
USDCAD,20081218,111700,1.1855,1.1867,1.1855,1.1867
USDCAD,20081218,111800,1.1867,1.1874,1.1867,1.1871
USDCAD,20081218,111900,1.1870,1.1874,1.1870,1.1873
USDCAD,20081218,112000,1.1873,1.1878,1.1869,1.1875
USDCAD,20081218,112100,1.1876,1.1881,1.1871,1.1880
USDCAD,20081218,112200,1.1879,1.1880,1.1872,1.1876
USDCAD,20081218,112300,1.1874,1.1874,1.1870,1.1870
USDCAD,20081218,112400,1.1870,1.1870,1.1867,1.1868
USDCAD,20081218,112500,1.1867,1.1874,1.1867,1.1874
USDCAD,20081218,112600,1.1873,1.1873,1.1869,1.1870
USDCAD,20081218,112700,1.1869,1.1869,1.1852,1.1856
USDCAD,20081218,112800,1.1856,1.1872,1.1856,1.1872
USDCAD,20081218,112900,1.1868,1.1868,1.1859,1.1863
USDCAD,20081218,113000,1.1863,1.1865,1.1862,1.1865
USDCAD,20081218,113100,1.1867,1.1867,1.1865,1.1865
USDCAD,20081218,113200,1.1865,1.1871,1.1864,1.1870
USDCAD,20081218,113300,1.1869,1.1869,1.1868,1.1869
USDCAD,20081218,113400,1.1870,1.1872,1.1870,1.1872
USDCAD,20081218,113500,1.1873,1.1884,1.1873,1.1882
USDCAD,20081218,113600,1.1881,1.1881,1.1877,1.1878
USDCAD,20081218,113700,1.1879,1.1880,1.1875,1.1878
USDCAD,20081218,113800,1.1879,1.1879,1.1876,1.1876
USDCAD,20081218,113900,1.1876,1.1880,1.1876,1.1880
USDCAD,20081218,114000,1.1879,1.1880,1.1876,1.1876
USDCAD,20081218,114100,1.1875,1.1875,1.1864,1.1864
USDCAD,20081218,114200,1.1865,1.1867,1.1865,1.1867
USDCAD,20081218,114300,1.1868,1.1873,1.1864,1.1864
USDCAD,20081218,114400,1.1864,1.1868,1.1863,1.1867
USDCAD,20081218,114500,1.1868,1.1875,1.1867,1.1869
USDCAD,20081218,114600,1.1868,1.1872,1.1865,1.1865
USDCAD,20081218,114700,1.1866,1.1867,1.1863,1.1867
USDCAD,20081218,114800,1.1868,1.1873,1.1866,1.1867
USDCAD,20081218,114900,1.1868,1.1868,1.1860,1.1864
USDCAD,20081218,115000,1.1863,1.1872,1.1859,1.1871
USDCAD,20081218,115100,1.1872,1.1873,1.1871,1.1873
USDCAD,20081218,115200,1.1874,1.1876,1.1872,1.1872
USDCAD,20081218,115300,1.1873,1.1874,1.1873,1.1874
USDCAD,20081218,115400,1.1873,1.1873,1.1871,1.1871
USDCAD,20081218,115500,1.1872,1.1874,1.1872,1.1873
USDCAD,20081218,115600,1.1872,1.1873,1.1871,1.1871
USDCAD,20081218,115700,1.1871,1.1871,1.1851,1.1851
USDCAD,20081218,115800,1.1850,1.1851,1.1843,1.1843
USDCAD,20081218,115900,1.1842,1.1844,1.1838,1.1838
USDCAD,20081218,120000,1.1837,1.1840,1.1835,1.1839
USDCAD,20081218,120100,1.1838,1.1839,1.1837,1.1838
USDCAD,20081218,120200,1.1839,1.1839,1.1835,1.1836
USDCAD,20081218,120300,1.1835,1.1838,1.1833,1.1835
USDCAD,20081218,120400,1.1836,1.1840,1.1836,1.1838
USDCAD,20081218,120500,1.1839,1.1841,1.1839,1.1839
USDCAD,20081218,120600,1.1840,1.1841,1.1838,1.1841
USDCAD,20081218,120700,1.1841,1.1844,1.1840,1.1844
USDCAD,20081218,120800,1.1845,1.1849,1.1845,1.1849
USDCAD,20081218,120900,1.1848,1.1848,1.1836,1.1839
USDCAD,20081218,121000,1.1838,1.1838,1.1836,1.1836
USDCAD,20081218,121100,1.1836,1.1836,1.1830,1.1830
USDCAD,20081218,121200,1.1829,1.1829,1.1826,1.1828
USDCAD,20081218,121300,1.1829,1.1830,1.1828,1.1830
USDCAD,20081218,121400,1.1829,1.1838,1.1828,1.1838
USDCAD,20081218,121500,1.1838,1.1838,1.1834,1.1834
USDCAD,20081218,121600,1.1833,1.1833,1.1830,1.1832
USDCAD,20081218,121700,1.1833,1.1843,1.1833,1.1841
USDCAD,20081218,121800,1.1842,1.1849,1.1842,1.1849
USDCAD,20081218,121900,1.1850,1.1850,1.1845,1.1845
USDCAD,20081218,122000,1.1846,1.1848,1.1845,1.1848
USDCAD,20081218,122100,1.1848,1.1854,1.1848,1.1854
USDCAD,20081218,122200,1.1855,1.1857,1.1855,1.1855
USDCAD,20081218,122300,1.1856,1.1859,1.1856,1.1859
USDCAD,20081218,122400,1.1860,1.1861,1.1860,1.1861
USDCAD,20081218,122500,1.1860,1.1861,1.1859,1.1861
USDCAD,20081218,122600,1.1862,1.1862,1.1862,1.1862
USDCAD,20081218,122700,1.1863,1.1864,1.1863,1.1864
USDCAD,20081218,122800,1.1865,1.1867,1.1865,1.1867
USDCAD,20081218,122900,1.1868,1.1868,1.1868,1.1868
USDCAD,20081218,123000,1.1867,1.1868,1.1866,1.1866
USDCAD,20081218,123100,1.1865,1.1865,1.1861,1.1861
USDCAD,20081218,123200,1.1861,1.1862,1.1855,1.1855
USDCAD,20081218,123300,1.1856,1.1856,1.1850,1.1850
USDCAD,20081218,123400,1.1851,1.1852,1.1851,1.1851
USDCAD,20081218,123500,1.1849,1.1853,1.1848,1.1853
USDCAD,20081218,123600,1.1852,1.1853,1.1852,1.1853
USDCAD,20081218,123700,1.1856,1.1869,1.1855,1.1866
USDCAD,20081218,123800,1.1867,1.1870,1.1864,1.1864
USDCAD,20081218,123900,1.1863,1.1864,1.1854,1.1854
USDCAD,20081218,124000,1.1855,1.1861,1.1855,1.1856
USDCAD,20081218,124100,1.1859,1.1876,1.1859,1.1865
USDCAD,20081218,124200,1.1863,1.1864,1.1861,1.1863
USDCAD,20081218,124300,1.1862,1.1869,1.1861,1.1869
USDCAD,20081218,124400,1.1870,1.1876,1.1870,1.1875
USDCAD,20081218,124500,1.1876,1.1885,1.1866,1.1866
USDCAD,20081218,124600,1.1869,1.1883,1.1869,1.1872
USDCAD,20081218,124700,1.1870,1.1870,1.1863,1.1870
USDCAD,20081218,124800,1.1870,1.1871,1.1866,1.1866
USDCAD,20081218,124900,1.1861,1.1872,1.1860,1.1868
USDCAD,20081218,125000,1.1867,1.1867,1.1830,1.1837
USDCAD,20081218,125100,1.1838,1.1845,1.1838,1.1845
USDCAD,20081218,125200,1.1846,1.1850,1.1846,1.1850
USDCAD,20081218,125300,1.1850,1.1851,1.1850,1.1850
USDCAD,20081218,125400,1.1849,1.1849,1.1842,1.1844
USDCAD,20081218,125500,1.1843,1.1858,1.1840,1.1858
USDCAD,20081218,125600,1.1857,1.1857,1.1848,1.1855
USDCAD,20081218,125700,1.1854,1.1855,1.1848,1.1849
USDCAD,20081218,125800,1.1848,1.1848,1.1837,1.1843
USDCAD,20081218,125900,1.1842,1.1845,1.1841,1.1844
USDCAD,20081218,130000,1.1845,1.1845,1.1845,1.1845
USDCAD,20081218,130100,1.1845,1.1845,1.1844,1.1844
USDCAD,20081218,130200,1.1845,1.1845,1.1843,1.1844
USDCAD,20081218,130300,1.1843,1.1843,1.1835,1.1835
USDCAD,20081218,130400,1.1834,1.1834,1.1828,1.1828
USDCAD,20081218,130500,1.1829,1.1831,1.1825,1.1825
USDCAD,20081218,130600,1.1823,1.1826,1.1818,1.1826
USDCAD,20081218,130700,1.1828,1.1839,1.1828,1.1839
USDCAD,20081218,130800,1.1837,1.1837,1.1829,1.1831
USDCAD,20081218,130900,1.1832,1.1854,1.1832,1.1853
USDCAD,20081218,131000,1.1854,1.1855,1.1854,1.1854
USDCAD,20081218,131100,1.1854,1.1854,1.1847,1.1849
USDCAD,20081218,131200,1.1848,1.1849,1.1848,1.1849
USDCAD,20081218,131300,1.1851,1.1857,1.1842,1.1845
USDCAD,20081218,131400,1.1846,1.1854,1.1846,1.1854
USDCAD,20081218,131500,1.1852,1.1855,1.1852,1.1855
USDCAD,20081218,131600,1.1854,1.1865,1.1851,1.1865
USDCAD,20081218,131700,1.1863,1.1866,1.1863,1.1866
USDCAD,20081218,131800,1.1866,1.1869,1.1866,1.1867
USDCAD,20081218,131900,1.1866,1.1866,1.1843,1.1843
USDCAD,20081218,132000,1.1842,1.1851,1.1842,1.1849
USDCAD,20081218,132100,1.1849,1.1850,1.1844,1.1850
USDCAD,20081218,132200,1.1849,1.1849,1.1835,1.1836
USDCAD,20081218,132300,1.1836,1.1836,1.1833,1.1833
USDCAD,20081218,132400,1.1834,1.1844,1.1834,1.1841
USDCAD,20081218,132500,1.1841,1.1841,1.1840,1.1841
USDCAD,20081218,132600,1.1842,1.1843,1.1840,1.1841
USDCAD,20081218,132700,1.1840,1.1844,1.1836,1.1836
USDCAD,20081218,132800,1.1835,1.1844,1.1835,1.1844
USDCAD,20081218,132900,1.1843,1.1844,1.1843,1.1844
USDCAD,20081218,133000,1.1844,1.1844,1.1844,1.1844
USDCAD,20081218,133100,1.1844,1.1844,1.1841,1.1841
USDCAD,20081218,133200,1.1840,1.1841,1.1840,1.1840
USDCAD,20081218,133300,1.1841,1.1842,1.1841,1.1841
USDCAD,20081218,133400,1.1840,1.1844,1.1839,1.1844
USDCAD,20081218,133500,1.1844,1.1845,1.1844,1.1845
USDCAD,20081218,133600,1.1844,1.1845,1.1841,1.1844
USDCAD,20081218,133700,1.1844,1.1860,1.1844,1.1860
USDCAD,20081218,133800,1.1860,1.1886,1.1860,1.1886
USDCAD,20081218,133900,1.1887,1.1887,1.1870,1.1876
USDCAD,20081218,134000,1.1875,1.1875,1.1872,1.1874
USDCAD,20081218,134100,1.1875,1.1876,1.1871,1.1875
USDCAD,20081218,134200,1.1874,1.1875,1.1871,1.1871
USDCAD,20081218,134300,1.1870,1.1870,1.1849,1.1849
USDCAD,20081218,134400,1.1848,1.1848,1.1843,1.1848
USDCAD,20081218,134500,1.1847,1.1852,1.1845,1.1852
USDCAD,20081218,134600,1.1853,1.1853,1.1853,1.1853
USDCAD,20081218,134700,1.1853,1.1853,1.1847,1.1849
USDCAD,20081218,134800,1.1850,1.1858,1.1849,1.1853
USDCAD,20081218,134900,1.1852,1.1852,1.1847,1.1847
USDCAD,20081218,135000,1.1848,1.1853,1.1848,1.1852
USDCAD,20081218,135100,1.1853,1.1854,1.1852,1.1854
USDCAD,20081218,135200,1.1853,1.1857,1.1852,1.1857
USDCAD,20081218,135300,1.1858,1.1865,1.1858,1.1865
USDCAD,20081218,135400,1.1866,1.1872,1.1866,1.1870
USDCAD,20081218,135500,1.1871,1.1871,1.1862,1.1867
USDCAD,20081218,135600,1.1868,1.1870,1.1867,1.1870
USDCAD,20081218,135700,1.1871,1.1872,1.1866,1.1866
USDCAD,20081218,135800,1.1865,1.1865,1.1861,1.1861
USDCAD,20081218,135900,1.1862,1.1872,1.1862,1.1872
USDCAD,20081218,140000,1.1870,1.1870,1.1867,1.1870
USDCAD,20081218,140100,1.1871,1.1880,1.1871,1.1880
USDCAD,20081218,140200,1.1881,1.1923,1.1881,1.1921
USDCAD,20081218,140300,1.1922,1.1926,1.1915,1.1916
USDCAD,20081218,140400,1.1915,1.1915,1.1906,1.1906
USDCAD,20081218,140500,1.1905,1.1906,1.1898,1.1904
USDCAD,20081218,140600,1.1903,1.1906,1.1901,1.1905
USDCAD,20081218,140700,1.1906,1.1910,1.1906,1.1909
USDCAD,20081218,140800,1.1910,1.1911,1.1904,1.1904
USDCAD,20081218,140900,1.1903,1.1903,1.1896,1.1897
USDCAD,20081218,141000,1.1898,1.1905,1.1897,1.1897
USDCAD,20081218,141100,1.1895,1.1899,1.1892,1.1896
USDCAD,20081218,141200,1.1897,1.1908,1.1897,1.1907
USDCAD,20081218,141300,1.1906,1.1906,1.1894,1.1899
USDCAD,20081218,141400,1.1898,1.1913,1.1898,1.1904
USDCAD,20081218,141500,1.1905,1.1933,1.1905,1.1933
USDCAD,20081218,141600,1.1935,1.1937,1.1925,1.1927
USDCAD,20081218,141700,1.1925,1.1927,1.1918,1.1927
USDCAD,20081218,141800,1.1928,1.1944,1.1928,1.1944
USDCAD,20081218,141900,1.1945,1.1950,1.1945,1.1946
USDCAD,20081218,142000,1.1945,1.1947,1.1938,1.1938
USDCAD,20081218,142100,1.1937,1.1938,1.1935,1.1938
USDCAD,20081218,142200,1.1937,1.1957,1.1937,1.1957
USDCAD,20081218,142300,1.1958,1.1959,1.1936,1.1945
USDCAD,20081218,142400,1.1944,1.1944,1.1940,1.1940
USDCAD,20081218,142500,1.1939,1.1939,1.1934,1.1934
USDCAD,20081218,142600,1.1934,1.1935,1.1929,1.1935
USDCAD,20081218,142700,1.1934,1.1934,1.1928,1.1930
USDCAD,20081218,142800,1.1930,1.1931,1.1930,1.1931
USDCAD,20081218,142900,1.1932,1.1945,1.1930,1.1938
USDCAD,20081218,143000,1.1937,1.1937,1.1929,1.1929
USDCAD,20081218,143100,1.1930,1.1934,1.1927,1.1927
USDCAD,20081218,143200,1.1926,1.1932,1.1924,1.1932
USDCAD,20081218,143300,1.1934,1.1934,1.1929,1.1929
USDCAD,20081218,143400,1.1929,1.1932,1.1929,1.1932
USDCAD,20081218,143500,1.1933,1.1933,1.1931,1.1931
USDCAD,20081218,143600,1.1931,1.1931,1.1931,1.1931
USDCAD,20081218,143700,1.1931,1.1931,1.1930,1.1931
USDCAD,20081218,143800,1.1930,1.1930,1.1928,1.1928
USDCAD,20081218,143900,1.1927,1.1927,1.1924,1.1925
USDCAD,20081218,144000,1.1924,1.1931,1.1924,1.1931
USDCAD,20081218,144100,1.1930,1.1933,1.1929,1.1932
USDCAD,20081218,144200,1.1931,1.1941,1.1931,1.1941
USDCAD,20081218,144300,1.1946,1.1951,1.1945,1.1947
USDCAD,20081218,144400,1.1946,1.1948,1.1943,1.1948
USDCAD,20081218,144500,1.1947,1.1947,1.1940,1.1941
USDCAD,20081218,144600,1.1940,1.1940,1.1931,1.1933
USDCAD,20081218,144700,1.1934,1.1938,1.1933,1.1938
USDCAD,20081218,144800,1.1937,1.1937,1.1935,1.1935
USDCAD,20081218,144900,1.1934,1.1938,1.1933,1.1938
USDCAD,20081218,145000,1.1937,1.1938,1.1935,1.1935
USDCAD,20081218,145100,1.1936,1.1940,1.1931,1.1940
USDCAD,20081218,145200,1.1940,1.1940,1.1940,1.1940
USDCAD,20081218,145300,1.1941,1.1944,1.1940,1.1940
USDCAD,20081218,145400,1.1940,1.1940,1.1938,1.1938
USDCAD,20081218,145500,1.1937,1.1939,1.1935,1.1938
USDCAD,20081218,145600,1.1937,1.1940,1.1931,1.1940
USDCAD,20081218,145700,1.1941,1.1954,1.1939,1.1943
USDCAD,20081218,145800,1.1942,1.1944,1.1941,1.1941
USDCAD,20081218,145900,1.1942,1.1945,1.1942,1.1945
USDCAD,20081218,150000,1.1944,1.1945,1.1944,1.1945
USDCAD,20081218,150100,1.1946,1.1954,1.1946,1.1954
USDCAD,20081218,150200,1.1955,1.1972,1.1955,1.1963
USDCAD,20081218,150300,1.1962,1.1970,1.1960,1.1970
USDCAD,20081218,150400,1.1971,1.1987,1.1971,1.1986
USDCAD,20081218,150500,1.1987,1.1988,1.1973,1.1973
USDCAD,20081218,150600,1.1974,1.1975,1.1968,1.1974
USDCAD,20081218,150700,1.1973,1.1973,1.1968,1.1968
USDCAD,20081218,150800,1.1967,1.1967,1.1961,1.1961
USDCAD,20081218,150900,1.1962,1.1971,1.1962,1.1969
USDCAD,20081218,151000,1.1968,1.1968,1.1962,1.1967
USDCAD,20081218,151100,1.1968,1.1972,1.1968,1.1969
USDCAD,20081218,151200,1.1968,1.1973,1.1968,1.1968
USDCAD,20081218,151300,1.1967,1.1969,1.1967,1.1969
USDCAD,20081218,151400,1.1969,1.1969,1.1965,1.1965
USDCAD,20081218,151500,1.1965,1.1966,1.1965,1.1965
USDCAD,20081218,151600,1.1964,1.1964,1.1963,1.1963
USDCAD,20081218,151700,1.1963,1.1967,1.1963,1.1967
USDCAD,20081218,151800,1.1965,1.1970,1.1964,1.1964
USDCAD,20081218,151900,1.1965,1.1965,1.1964,1.1964
USDCAD,20081218,152000,1.1963,1.1964,1.1962,1.1964
USDCAD,20081218,152100,1.1965,1.1965,1.1964,1.1965
USDCAD,20081218,152200,1.1966,1.1966,1.1965,1.1965
USDCAD,20081218,152300,1.1966,1.1966,1.1965,1.1966
USDCAD,20081218,152400,1.1965,1.1966,1.1964,1.1965
USDCAD,20081218,152500,1.1966,1.1966,1.1964,1.1964
USDCAD,20081218,152600,1.1963,1.1963,1.1961,1.1963
USDCAD,20081218,152700,1.1964,1.1967,1.1961,1.1967
USDCAD,20081218,152800,1.1966,1.1966,1.1962,1.1963
USDCAD,20081218,152900,1.1962,1.1962,1.1962,1.1962
USDCAD,20081218,153000,1.1961,1.1963,1.1957,1.1963
USDCAD,20081218,153100,1.1962,1.1962,1.1959,1.1962
USDCAD,20081218,153200,1.1962,1.1963,1.1962,1.1963
USDCAD,20081218,153300,1.1963,1.1963,1.1963,1.1963
USDCAD,20081218,153400,1.1962,1.1966,1.1962,1.1963
USDCAD,20081218,153500,1.1964,1.1974,1.1964,1.1974
USDCAD,20081218,153600,1.1973,1.1973,1.1971,1.1972
USDCAD,20081218,153700,1.1972,1.1972,1.1969,1.1969
USDCAD,20081218,153800,1.1968,1.1973,1.1966,1.1971
USDCAD,20081218,153900,1.1972,1.1974,1.1972,1.1973
USDCAD,20081218,154000,1.1974,1.1976,1.1974,1.1975
USDCAD,20081218,154100,1.1976,1.1984,1.1973,1.1984
USDCAD,20081218,154200,1.1985,1.1996,1.1984,1.1984
USDCAD,20081218,154300,1.1983,1.1990,1.1983,1.1990
USDCAD,20081218,154400,1.1991,1.1993,1.1991,1.1993
USDCAD,20081218,154500,1.1992,1.1994,1.1988,1.1994
USDCAD,20081218,154600,1.1995,1.2012,1.1995,1.2009
USDCAD,20081218,154700,1.2008,1.2014,1.2008,1.2014
USDCAD,20081218,154800,1.2016,1.2019,1.2008,1.2008
USDCAD,20081218,154900,1.2006,1.2014,1.2006,1.2012
USDCAD,20081218,155000,1.2010,1.2011,1.2003,1.2006
USDCAD,20081218,155100,1.2007,1.2011,1.2007,1.2010
USDCAD,20081218,155200,1.2009,1.2009,1.2003,1.2007
USDCAD,20081218,155300,1.2009,1.2016,1.2007,1.2010
USDCAD,20081218,155400,1.2009,1.2014,1.2003,1.2007
USDCAD,20081218,155500,1.2008,1.2014,1.2004,1.2004
USDCAD,20081218,155600,1.2003,1.2018,1.2003,1.2011
USDCAD,20081218,155700,1.2012,1.2018,1.2012,1.2014
USDCAD,20081218,155800,1.2013,1.2013,1.2006,1.2008
USDCAD,20081218,155900,1.2009,1.2018,1.2009,1.2017
USDCAD,20081218,160000,1.2018,1.2019,1.2016,1.2019
USDCAD,20081218,160100,1.2019,1.2019,1.2009,1.2010
USDCAD,20081218,160200,1.2011,1.2015,1.1995,1.1995
USDCAD,20081218,160300,1.1996,1.2010,1.1993,1.2010
USDCAD,20081218,160400,1.2009,1.2017,1.2009,1.2014
USDCAD,20081218,160500,1.2012,1.2014,1.2010,1.2010
USDCAD,20081218,160600,1.2012,1.2012,1.2009,1.2011
USDCAD,20081218,160700,1.2011,1.2012,1.2007,1.2012
USDCAD,20081218,160800,1.2011,1.2011,1.1998,1.1999
USDCAD,20081218,160900,1.2000,1.2001,1.1996,1.1996
USDCAD,20081218,161000,1.1995,1.1998,1.1995,1.1996
USDCAD,20081218,161100,1.1995,1.1995,1.1984,1.1984
USDCAD,20081218,161200,1.1985,1.1988,1.1980,1.1982
USDCAD,20081218,161300,1.1983,1.1983,1.1975,1.1976
USDCAD,20081218,161400,1.1978,1.1984,1.1978,1.1984
USDCAD,20081218,161500,1.1983,1.2006,1.1983,1.2001
USDCAD,20081218,161600,1.2002,1.2002,1.2000,1.2002
USDCAD,20081218,161700,1.2001,1.2002,1.1993,1.1993
USDCAD,20081218,161800,1.1993,1.1994,1.1986,1.1994
USDCAD,20081218,161900,1.1995,1.2002,1.1995,1.2000
USDCAD,20081218,162000,1.2001,1.2005,1.1997,1.1997
USDCAD,20081218,162100,1.1993,1.1997,1.1989,1.1989
USDCAD,20081218,162200,1.1991,1.1998,1.1991,1.1995
USDCAD,20081218,162300,1.1994,1.1995,1.1993,1.1995
USDCAD,20081218,162400,1.1996,1.1997,1.1995,1.1996
USDCAD,20081218,162500,1.1996,1.1996,1.1993,1.1994
USDCAD,20081218,162600,1.1995,1.1997,1.1992,1.1994
USDCAD,20081218,162700,1.1995,1.1995,1.1990,1.1993
USDCAD,20081218,162800,1.1992,1.1994,1.1992,1.1993
USDCAD,20081218,162900,1.1992,1.1993,1.1992,1.1992
USDCAD,20081218,163000,1.1992,1.1992,1.1990,1.1990
USDCAD,20081218,163100,1.1991,1.1993,1.1990,1.1992
USDCAD,20081218,163200,1.1993,1.1994,1.1992,1.1992
USDCAD,20081218,163300,1.1991,1.1993,1.1991,1.1993
USDCAD,20081218,163400,1.1992,1.1994,1.1992,1.1993
USDCAD,20081218,163500,1.1994,1.1994,1.1994,1.1994
USDCAD,20081218,163600,1.1993,1.1993,1.1990,1.1992
USDCAD,20081218,163700,1.1992,1.1992,1.1991,1.1991
USDCAD,20081218,163800,1.1990,1.1990,1.1988,1.1990
USDCAD,20081218,163900,1.1991,1.1991,1.1990,1.1990
USDCAD,20081218,164000,1.1989,1.1990,1.1989,1.1990
USDCAD,20081218,164100,1.1991,1.1992,1.1991,1.1991
USDCAD,20081218,164200,1.1991,1.1991,1.1991,1.1991
USDCAD,20081218,164300,1.1990,1.1992,1.1988,1.1992
USDCAD,20081218,164400,1.1993,1.1993,1.1990,1.1991
USDCAD,20081218,164500,1.1992,1.1992,1.1989,1.1989
USDCAD,20081218,164600,1.1988,1.1992,1.1987,1.1992
USDCAD,20081218,164700,1.1994,1.1994,1.1988,1.1992
USDCAD,20081218,164800,1.1993,1.1994,1.1993,1.1993
USDCAD,20081218,164900,1.1992,1.1994,1.1990,1.1993
USDCAD,20081218,165000,1.1994,1.1995,1.1993,1.1994
USDCAD,20081218,165100,1.1993,1.1993,1.1989,1.1990
USDCAD,20081218,165200,1.1990,1.1990,1.1987,1.1987
USDCAD,20081218,165300,1.1988,1.1991,1.1987,1.1991
USDCAD,20081218,165400,1.1992,1.1992,1.1986,1.1986
USDCAD,20081218,165500,1.1985,1.1985,1.1975,1.1975
USDCAD,20081218,165600,1.1974,1.1974,1.1969,1.1973
USDCAD,20081218,165700,1.1972,1.1972,1.1968,1.1968
USDCAD,20081218,165800,1.1967,1.1967,1.1949,1.1949
USDCAD,20081218,165900,1.1947,1.1947,1.1940,1.1941
USDCAD,20081218,170000,1.1940,1.1942,1.1933,1.1933
USDCAD,20081218,170100,1.1934,1.1938,1.1930,1.1938
USDCAD,20081218,170200,1.1939,1.1944,1.1938,1.1944
USDCAD,20081218,170300,1.1945,1.1949,1.1943,1.1947
USDCAD,20081218,170400,1.1947,1.1954,1.1946,1.1954
USDCAD,20081218,170500,1.1953,1.1955,1.1953,1.1955
USDCAD,20081218,170600,1.1954,1.1982,1.1954,1.1982
USDCAD,20081218,170700,1.1983,1.1994,1.1980,1.1984
USDCAD,20081218,170800,1.1983,1.1983,1.1972,1.1974
USDCAD,20081218,170900,1.1975,1.1986,1.1975,1.1986
USDCAD,20081218,171000,1.1988,1.1990,1.1985,1.1990
USDCAD,20081218,171100,1.1991,1.2009,1.1991,1.2003
USDCAD,20081218,171200,1.2001,1.2001,1.1996,1.1996
USDCAD,20081218,171300,1.1995,1.2001,1.1994,1.2001
USDCAD,20081218,171400,1.2002,1.2016,1.2002,1.2015
USDCAD,20081218,171500,1.2014,1.2015,1.2012,1.2015
USDCAD,20081218,171600,1.2016,1.2033,1.2016,1.2023
USDCAD,20081218,171700,1.2022,1.2024,1.2008,1.2018
USDCAD,20081218,171800,1.2017,1.2018,1.2009,1.2010
USDCAD,20081218,171900,1.2011,1.2019,1.2011,1.2015
USDCAD,20081218,172000,1.2016,1.2020,1.2011,1.2012
USDCAD,20081218,172100,1.2011,1.2011,1.2004,1.2006
USDCAD,20081218,172200,1.2007,1.2010,1.2007,1.2008
USDCAD,20081218,172300,1.2008,1.2008,1.1990,1.1996
USDCAD,20081218,172400,1.1999,1.2000,1.1992,1.1993
USDCAD,20081218,172500,1.1992,1.1994,1.1985,1.1985
USDCAD,20081218,172600,1.1984,1.1992,1.1978,1.1992
USDCAD,20081218,172700,1.1993,1.1997,1.1990,1.1994
USDCAD,20081218,172800,1.1993,1.1993,1.1974,1.1978
USDCAD,20081218,172900,1.1977,1.1982,1.1971,1.1972
USDCAD,20081218,173000,1.1971,1.1971,1.1944,1.1944
USDCAD,20081218,173100,1.1943,1.1943,1.1913,1.1914
USDCAD,20081218,173200,1.1913,1.1933,1.1913,1.1933
USDCAD,20081218,173300,1.1934,1.1941,1.1934,1.1937
USDCAD,20081218,173400,1.1938,1.1946,1.1933,1.1944
USDCAD,20081218,173500,1.1942,1.1942,1.1920,1.1922
USDCAD,20081218,173600,1.1923,1.1934,1.1923,1.1934
USDCAD,20081218,173700,1.1935,1.1941,1.1931,1.1933
USDCAD,20081218,173800,1.1932,1.1948,1.1931,1.1948
USDCAD,20081218,173900,1.1949,1.1950,1.1943,1.1944
USDCAD,20081218,174000,1.1945,1.1946,1.1917,1.1918
USDCAD,20081218,174100,1.1917,1.1921,1.1913,1.1919
USDCAD,20081218,174200,1.1915,1.1932,1.1912,1.1925
USDCAD,20081218,174300,1.1926,1.1938,1.1926,1.1938
USDCAD,20081218,174400,1.1939,1.1973,1.1939,1.1972
USDCAD,20081218,174500,1.1970,1.1970,1.1942,1.1944
USDCAD,20081218,174600,1.1943,1.1952,1.1943,1.1947
USDCAD,20081218,174700,1.1948,1.1950,1.1947,1.1950
USDCAD,20081218,174800,1.1951,1.1965,1.1951,1.1956
USDCAD,20081218,174900,1.1957,1.1964,1.1957,1.1963
USDCAD,20081218,175000,1.1964,1.1968,1.1964,1.1966
USDCAD,20081218,175100,1.1967,1.1984,1.1967,1.1980
USDCAD,20081218,175200,1.1979,1.1979,1.1973,1.1977
USDCAD,20081218,175300,1.1976,1.1976,1.1973,1.1974
USDCAD,20081218,175400,1.1974,1.1974,1.1966,1.1967
USDCAD,20081218,175500,1.1968,1.1972,1.1968,1.1969
USDCAD,20081218,175600,1.1970,1.1980,1.1970,1.1979
USDCAD,20081218,175700,1.1978,1.1978,1.1972,1.1972
USDCAD,20081218,175800,1.1971,1.1971,1.1962,1.1963
USDCAD,20081218,175900,1.1964,1.1967,1.1963,1.1963
USDCAD,20081218,180000,1.1962,1.1962,1.1959,1.1961
USDCAD,20081218,180100,1.1962,1.1967,1.1962,1.1966
USDCAD,20081218,180200,1.1967,1.1972,1.1967,1.1972
USDCAD,20081218,180300,1.1971,1.1973,1.1971,1.1971
USDCAD,20081218,180400,1.1972,1.1974,1.1970,1.1970
USDCAD,20081218,180500,1.1970,1.1971,1.1970,1.1970
USDCAD,20081218,180600,1.1970,1.1970,1.1968,1.1968
USDCAD,20081218,180700,1.1967,1.1977,1.1966,1.1977
USDCAD,20081218,180800,1.1978,1.1979,1.1977,1.1977
USDCAD,20081218,180900,1.1978,1.1978,1.1977,1.1977
USDCAD,20081218,181000,1.1977,1.1998,1.1977,1.1998
USDCAD,20081218,181100,1.1997,1.2002,1.1990,1.2002
USDCAD,20081218,181200,1.2003,1.2009,1.2003,1.2009
USDCAD,20081218,181300,1.2010,1.2010,1.2004,1.2005
USDCAD,20081218,181400,1.2006,1.2015,1.2006,1.2014
USDCAD,20081218,181500,1.2015,1.2015,1.2004,1.2004
USDCAD,20081218,181600,1.2003,1.2003,1.1996,1.1998
USDCAD,20081218,181700,1.1999,1.1999,1.1985,1.1993
USDCAD,20081218,181800,1.1991,1.1992,1.1988,1.1990
USDCAD,20081218,181900,1.1991,1.1994,1.1990,1.1994
USDCAD,20081218,182000,1.1992,1.1998,1.1984,1.1984
USDCAD,20081218,182100,1.1983,1.1983,1.1981,1.1982
USDCAD,20081218,182200,1.1982,1.1985,1.1981,1.1983
USDCAD,20081218,182300,1.1982,1.1999,1.1982,1.1999
USDCAD,20081218,182400,1.1998,1.1998,1.1988,1.1988
USDCAD,20081218,182500,1.1987,1.1991,1.1987,1.1991
USDCAD,20081218,182600,1.1990,1.1990,1.1986,1.1987
USDCAD,20081218,182700,1.1988,1.1998,1.1988,1.1998
USDCAD,20081218,182800,1.1999,1.2000,1.1993,1.1997
USDCAD,20081218,182900,1.1998,1.2000,1.1997,1.2000
USDCAD,20081218,183000,1.1999,1.2002,1.1999,1.2001
USDCAD,20081218,183100,1.2000,1.2002,1.1998,1.1999
USDCAD,20081218,183200,1.2000,1.2000,1.1994,1.1995
USDCAD,20081218,183300,1.1994,1.1994,1.1993,1.1993
USDCAD,20081218,183400,1.1993,1.1993,1.1993,1.1993
USDCAD,20081218,183500,1.1994,1.1995,1.1994,1.1995
USDCAD,20081218,183600,1.1995,1.1995,1.1994,1.1994
USDCAD,20081218,183700,1.1995,1.1997,1.1995,1.1995
USDCAD,20081218,183800,1.1994,1.1994,1.1983,1.1983
USDCAD,20081218,183900,1.1983,1.1984,1.1982,1.1983
USDCAD,20081218,184000,1.1984,1.1987,1.1984,1.1987
USDCAD,20081218,184100,1.1988,1.1988,1.1984,1.1984
USDCAD,20081218,184200,1.1985,1.1985,1.1980,1.1980
USDCAD,20081218,184300,1.1979,1.1980,1.1968,1.1969
USDCAD,20081218,184400,1.1968,1.1968,1.1962,1.1962
USDCAD,20081218,184500,1.1963,1.1966,1.1963,1.1966
USDCAD,20081218,184600,1.1967,1.1969,1.1967,1.1968
USDCAD,20081218,184700,1.1969,1.1970,1.1969,1.1970
USDCAD,20081218,184800,1.1969,1.1969,1.1969,1.1969
USDCAD,20081218,184900,1.1970,1.1970,1.1969,1.1969
USDCAD,20081218,185000,1.1969,1.1969,1.1965,1.1965
USDCAD,20081218,185100,1.1966,1.1966,1.1963,1.1963
USDCAD,20081218,185200,1.1962,1.1962,1.1959,1.1961
USDCAD,20081218,185300,1.1962,1.1963,1.1961,1.1962
USDCAD,20081218,185400,1.1962,1.1963,1.1953,1.1953
USDCAD,20081218,185500,1.1952,1.1952,1.1949,1.1951
USDCAD,20081218,185600,1.1952,1.1954,1.1952,1.1952
USDCAD,20081218,185700,1.1950,1.1951,1.1949,1.1949
USDCAD,20081218,185800,1.1950,1.1954,1.1950,1.1952
USDCAD,20081218,185900,1.1953,1.1954,1.1952,1.1954
USDCAD,20081218,190000,1.1953,1.1953,1.1952,1.1952
USDCAD,20081218,190100,1.1951,1.1954,1.1951,1.1952
USDCAD,20081218,190200,1.1953,1.1959,1.1953,1.1959
USDCAD,20081218,190300,1.1960,1.1960,1.1952,1.1956
USDCAD,20081218,190400,1.1955,1.1956,1.1954,1.1956
USDCAD,20081218,190500,1.1957,1.1970,1.1957,1.1970
USDCAD,20081218,190600,1.1978,1.1979,1.1961,1.1972
USDCAD,20081218,190700,1.1971,1.1973,1.1969,1.1969
USDCAD,20081218,190800,1.1968,1.1970,1.1967,1.1970
USDCAD,20081218,190900,1.1969,1.1971,1.1969,1.1971
USDCAD,20081218,191000,1.1971,1.1971,1.1970,1.1970
USDCAD,20081218,191100,1.1971,1.1972,1.1969,1.1972
USDCAD,20081218,191200,1.1973,1.1981,1.1973,1.1981
USDCAD,20081218,191300,1.1982,1.1983,1.1977,1.1979
USDCAD,20081218,191400,1.1980,1.1980,1.1976,1.1977
USDCAD,20081218,191500,1.1976,1.1977,1.1973,1.1973
USDCAD,20081218,191600,1.1972,1.1977,1.1972,1.1977
USDCAD,20081218,191700,1.1979,1.1982,1.1973,1.1973
USDCAD,20081218,191800,1.1972,1.1973,1.1962,1.1962
USDCAD,20081218,191900,1.1963,1.1970,1.1956,1.1968
USDCAD,20081218,192000,1.1967,1.1973,1.1956,1.1956
USDCAD,20081218,192100,1.1956,1.1966,1.1956,1.1965
USDCAD,20081218,192200,1.1964,1.1965,1.1957,1.1960
USDCAD,20081218,192300,1.1959,1.1960,1.1957,1.1957
USDCAD,20081218,192400,1.1958,1.1960,1.1958,1.1960
USDCAD,20081218,192500,1.1959,1.1959,1.1958,1.1959
USDCAD,20081218,192600,1.1958,1.1958,1.1949,1.1952
USDCAD,20081218,192700,1.1953,1.1957,1.1952,1.1952
USDCAD,20081218,192800,1.1952,1.1952,1.1950,1.1950
USDCAD,20081218,192900,1.1951,1.1951,1.1948,1.1948
USDCAD,20081218,193000,1.1947,1.1950,1.1947,1.1949
USDCAD,20081218,193100,1.1948,1.1949,1.1947,1.1949
USDCAD,20081218,193200,1.1949,1.1949,1.1948,1.1948
USDCAD,20081218,193300,1.1947,1.1948,1.1947,1.1948
USDCAD,20081218,193400,1.1948,1.1949,1.1948,1.1949
USDCAD,20081218,193500,1.1948,1.1949,1.1948,1.1949
USDCAD,20081218,193600,1.1950,1.1951,1.1945,1.1947
USDCAD,20081218,193700,1.1947,1.1948,1.1944,1.1944
USDCAD,20081218,193800,1.1943,1.1944,1.1942,1.1943
USDCAD,20081218,193900,1.1943,1.1945,1.1942,1.1945
USDCAD,20081218,194000,1.1946,1.1947,1.1944,1.1944
USDCAD,20081218,194100,1.1943,1.1943,1.1937,1.1938
USDCAD,20081218,194200,1.1939,1.1939,1.1938,1.1939
USDCAD,20081218,194300,1.1940,1.1945,1.1938,1.1945
USDCAD,20081218,194400,1.1946,1.1957,1.1946,1.1957
USDCAD,20081218,194500,1.1956,1.1962,1.1956,1.1962
USDCAD,20081218,194600,1.1965,1.1979,1.1965,1.1975
USDCAD,20081218,194700,1.1976,1.1980,1.1974,1.1980
USDCAD,20081218,194800,1.1980,1.1989,1.1980,1.1989
USDCAD,20081218,194900,1.1990,1.1993,1.1990,1.1992
USDCAD,20081218,195000,1.1991,1.1999,1.1991,1.1998
USDCAD,20081218,195100,1.1999,1.1999,1.1990,1.1992
USDCAD,20081218,195200,1.1991,1.1994,1.1986,1.1994
USDCAD,20081218,195300,1.1995,1.2000,1.1995,1.2000
USDCAD,20081218,195400,1.2000,1.2000,1.1999,1.2000
USDCAD,20081218,195500,1.1999,1.1999,1.1994,1.1995
USDCAD,20081218,195600,1.1994,1.1994,1.1986,1.1992
USDCAD,20081218,195700,1.1993,1.1995,1.1993,1.1993
USDCAD,20081218,195800,1.1994,1.1994,1.1993,1.1993
USDCAD,20081218,195900,1.1994,1.1997,1.1994,1.1997
USDCAD,20081218,200000,1.1996,1.1996,1.1996,1.1996
USDCAD,20081218,200100,1.1996,1.1996,1.1991,1.1994
USDCAD,20081218,200200,1.1995,1.2003,1.1995,1.2002
USDCAD,20081218,200300,1.2003,1.2007,1.2003,1.2006
USDCAD,20081218,200400,1.2007,1.2007,1.2002,1.2002
USDCAD,20081218,200500,1.2002,1.2003,1.1998,1.1998
USDCAD,20081218,200600,1.1999,1.1999,1.1998,1.1998
USDCAD,20081218,200700,1.1998,1.1998,1.1996,1.1996
USDCAD,20081218,200800,1.1995,1.2000,1.1995,1.2000
USDCAD,20081218,200900,1.1999,1.2000,1.1999,1.2000
USDCAD,20081218,201000,1.1999,1.1999,1.1998,1.1999
USDCAD,20081218,201100,1.1999,1.1999,1.1996,1.1997
USDCAD,20081218,201200,1.1996,1.1996,1.1985,1.1990
USDCAD,20081218,201300,1.1989,1.1991,1.1989,1.1991
USDCAD,20081218,201400,1.1991,1.1993,1.1991,1.1993
USDCAD,20081218,201500,1.1994,1.2000,1.1994,1.1996
USDCAD,20081218,201600,1.1997,1.1998,1.1996,1.1996
USDCAD,20081218,201700,1.1996,1.1997,1.1994,1.1994
USDCAD,20081218,201800,1.1995,1.1995,1.1986,1.1986
USDCAD,20081218,201900,1.1988,1.1989,1.1985,1.1985
USDCAD,20081218,202000,1.1986,1.1990,1.1985,1.1990
USDCAD,20081218,202100,1.1991,1.1991,1.1989,1.1989
USDCAD,20081218,202200,1.1990,1.1992,1.1989,1.1990
USDCAD,20081218,202300,1.1991,1.1993,1.1989,1.1991
USDCAD,20081218,202400,1.1992,1.1992,1.1987,1.1989
USDCAD,20081218,202500,1.1990,1.1993,1.1990,1.1993
USDCAD,20081218,202600,1.1994,1.1999,1.1994,1.1996
USDCAD,20081218,202700,1.1995,1.1999,1.1991,1.1999
USDCAD,20081218,202800,1.2000,1.2004,1.1993,1.1993
USDCAD,20081218,202900,1.1993,1.1994,1.1993,1.1994
USDCAD,20081218,203000,1.1995,1.2000,1.1995,1.2000
USDCAD,20081218,203100,1.1999,1.1999,1.1996,1.1996
USDCAD,20081218,203200,1.1997,1.1999,1.1994,1.1995
USDCAD,20081218,203300,1.1997,1.1999,1.1991,1.1991
USDCAD,20081218,203400,1.1990,1.1996,1.1989,1.1996
USDCAD,20081218,203500,1.1995,1.2000,1.1995,1.2000
USDCAD,20081218,203600,1.2001,1.2005,1.2001,1.2004
USDCAD,20081218,203700,1.2003,1.2003,1.2001,1.2003
USDCAD,20081218,203800,1.2004,1.2013,1.2004,1.2012
USDCAD,20081218,203900,1.2011,1.2013,1.2009,1.2009
USDCAD,20081218,204000,1.2008,1.2008,1.2003,1.2003
USDCAD,20081218,204100,1.2002,1.2012,1.2002,1.2011
USDCAD,20081218,204200,1.2010,1.2013,1.2010,1.2013
USDCAD,20081218,204300,1.2012,1.2014,1.2012,1.2013
USDCAD,20081218,204400,1.2012,1.2012,1.2008,1.2008
USDCAD,20081218,204500,1.2008,1.2008,1.2005,1.2005
USDCAD,20081218,204600,1.2004,1.2004,1.1997,1.2000
USDCAD,20081218,204700,1.2001,1.2011,1.2001,1.2011
USDCAD,20081218,204800,1.2010,1.2016,1.2005,1.2016
USDCAD,20081218,204900,1.2017,1.2019,1.2014,1.2014
USDCAD,20081218,205000,1.2015,1.2016,1.2002,1.2002
USDCAD,20081218,205100,1.2003,1.2005,1.1990,1.1993
USDCAD,20081218,205200,1.1992,1.1993,1.1992,1.1992
USDCAD,20081218,205300,1.1993,1.1995,1.1993,1.1995
USDCAD,20081218,205400,1.1996,1.1996,1.1992,1.1996
USDCAD,20081218,205500,1.1997,1.1997,1.1997,1.1997
USDCAD,20081218,205600,1.1998,1.1998,1.1995,1.1996
USDCAD,20081218,205700,1.1996,1.1996,1.1984,1.1984
USDCAD,20081218,205800,1.1985,1.1990,1.1984,1.1990
USDCAD,20081218,205900,1.1991,1.1993,1.1991,1.1993
USDCAD,20081218,210000,1.1993,1.1993,1.1991,1.1991
USDCAD,20081218,210100,1.1992,1.1995,1.1992,1.1995
USDCAD,20081218,210200,1.1996,1.1999,1.1996,1.1999
USDCAD,20081218,210300,1.2000,1.2012,1.2000,1.2012
USDCAD,20081218,210400,1.2011,1.2012,1.2010,1.2012
USDCAD,20081218,210500,1.2013,1.2014,1.2012,1.2013
USDCAD,20081218,210600,1.2014,1.2031,1.2014,1.2026
USDCAD,20081218,210700,1.2025,1.2026,1.2019,1.2021
USDCAD,20081218,210800,1.2022,1.2022,1.2010,1.2012
USDCAD,20081218,210900,1.2013,1.2014,1.2012,1.2014
USDCAD,20081218,211000,1.2015,1.2016,1.2015,1.2016
USDCAD,20081218,211100,1.2017,1.2019,1.2015,1.2019
USDCAD,20081218,211200,1.2018,1.2018,1.2017,1.2018
USDCAD,20081218,211300,1.2019,1.2019,1.2018,1.2018
USDCAD,20081218,211400,1.2018,1.2020,1.2012,1.2017
USDCAD,20081218,211500,1.2016,1.2016,1.2015,1.2016
USDCAD,20081218,211600,1.2017,1.2019,1.2017,1.2017
USDCAD,20081218,211700,1.2018,1.2019,1.2017,1.2017
USDCAD,20081218,211800,1.2018,1.2024,1.2017,1.2024
USDCAD,20081218,211900,1.2024,1.2024,1.2023,1.2024
USDCAD,20081218,212000,1.2025,1.2025,1.2021,1.2023
USDCAD,20081218,212100,1.2022,1.2025,1.2018,1.2025
USDCAD,20081218,212200,1.2026,1.2031,1.2026,1.2031
USDCAD,20081218,212300,1.2032,1.2035,1.2030,1.2035
USDCAD,20081218,212400,1.2036,1.2040,1.2036,1.2040
USDCAD,20081218,212500,1.2040,1.2052,1.2040,1.2051
USDCAD,20081218,212600,1.2052,1.2058,1.2052,1.2058
USDCAD,20081218,212700,1.2059,1.2073,1.2059,1.2072
USDCAD,20081218,212800,1.2073,1.2084,1.2069,1.2084
USDCAD,20081218,212900,1.2083,1.2111,1.2082,1.2111
USDCAD,20081218,213000,1.2113,1.2116,1.2109,1.2110
USDCAD,20081218,213100,1.2111,1.2111,1.2098,1.2098
USDCAD,20081218,213200,1.2099,1.2099,1.2091,1.2091
USDCAD,20081218,213300,1.2090,1.2090,1.2077,1.2089
USDCAD,20081218,213400,1.2088,1.2093,1.2088,1.2093
USDCAD,20081218,213500,1.2092,1.2095,1.2092,1.2095
USDCAD,20081218,213600,1.2094,1.2096,1.2093,1.2095
USDCAD,20081218,213700,1.2096,1.2098,1.2094,1.2097
USDCAD,20081218,213800,1.2096,1.2100,1.2096,1.2099
USDCAD,20081218,213900,1.2100,1.2102,1.2100,1.2101
USDCAD,20081218,214000,1.2100,1.2100,1.2099,1.2099
USDCAD,20081218,214100,1.2098,1.2099,1.2094,1.2094
USDCAD,20081218,214200,1.2093,1.2094,1.2083,1.2083
USDCAD,20081218,214300,1.2085,1.2090,1.2085,1.2089
USDCAD,20081218,214400,1.2087,1.2095,1.2083,1.2091
USDCAD,20081218,214500,1.2090,1.2090,1.2082,1.2083
USDCAD,20081218,214600,1.2082,1.2083,1.2082,1.2083
USDCAD,20081218,214700,1.2084,1.2093,1.2084,1.2088
USDCAD,20081218,214800,1.2089,1.2092,1.2088,1.2090
USDCAD,20081218,214900,1.2090,1.2091,1.2090,1.2091
USDCAD,20081218,215000,1.2092,1.2094,1.2092,1.2094
USDCAD,20081218,215100,1.2094,1.2094,1.2084,1.2084
USDCAD,20081218,215200,1.2083,1.2083,1.2075,1.2077
USDCAD,20081218,215300,1.2078,1.2078,1.2062,1.2062
USDCAD,20081218,215400,1.2064,1.2070,1.2064,1.2070
USDCAD,20081218,215500,1.2069,1.2076,1.2069,1.2076
USDCAD,20081218,215600,1.2077,1.2080,1.2073,1.2080
USDCAD,20081218,215700,1.2081,1.2081,1.2072,1.2072
USDCAD,20081218,215800,1.2073,1.2077,1.2073,1.2077
USDCAD,20081218,215900,1.2078,1.2080,1.2077,1.2078
USDCAD,20081218,220000,1.2077,1.2080,1.2071,1.2071
USDCAD,20081218,220100,1.2070,1.2075,1.2068,1.2068
USDCAD,20081218,220200,1.2063,1.2063,1.2047,1.2052
USDCAD,20081218,220300,1.2051,1.2054,1.2048,1.2048
USDCAD,20081218,220400,1.2049,1.2056,1.2049,1.2053
USDCAD,20081218,220500,1.2054,1.2054,1.2053,1.2053
USDCAD,20081218,220600,1.2052,1.2057,1.2052,1.2054
USDCAD,20081218,220700,1.2053,1.2055,1.2045,1.2045
USDCAD,20081218,220800,1.2045,1.2048,1.2045,1.2048
USDCAD,20081218,220900,1.2049,1.2049,1.2046,1.2047
USDCAD,20081218,221000,1.2046,1.2047,1.2044,1.2046
USDCAD,20081218,221100,1.2046,1.2046,1.2039,1.2041
USDCAD,20081218,221200,1.2040,1.2040,1.2032,1.2033
USDCAD,20081218,221300,1.2033,1.2037,1.2033,1.2036
USDCAD,20081218,221400,1.2037,1.2037,1.2037,1.2037
USDCAD,20081218,221500,1.2038,1.2047,1.2038,1.2045
USDCAD,20081218,221600,1.2047,1.2051,1.2047,1.2051
USDCAD,20081218,221700,1.2051,1.2052,1.2051,1.2052
USDCAD,20081218,221800,1.2052,1.2062,1.2052,1.2062
USDCAD,20081218,221900,1.2062,1.2062,1.2061,1.2062
USDCAD,20081218,222000,1.2061,1.2066,1.2061,1.2065
USDCAD,20081218,222100,1.2064,1.2064,1.2061,1.2061
USDCAD,20081218,222200,1.2061,1.2061,1.2061,1.2061
USDCAD,20081218,222300,1.2061,1.2062,1.2059,1.2062
USDCAD,20081218,222400,1.2063,1.2063,1.2063,1.2063
USDCAD,20081218,222500,1.2063,1.2063,1.2062,1.2062
USDCAD,20081218,222600,1.2061,1.2062,1.2061,1.2062
USDCAD,20081218,222700,1.2062,1.2064,1.2057,1.2057
USDCAD,20081218,222800,1.2055,1.2062,1.2055,1.2058
USDCAD,20081218,222900,1.2057,1.2058,1.2056,1.2058
USDCAD,20081218,223000,1.2059,1.2061,1.2059,1.2060
USDCAD,20081218,223100,1.2059,1.2059,1.2057,1.2058
USDCAD,20081218,223200,1.2058,1.2058,1.2055,1.2056
USDCAD,20081218,223300,1.2057,1.2062,1.2057,1.2061
USDCAD,20081218,223400,1.2062,1.2063,1.2060,1.2060
USDCAD,20081218,223500,1.2061,1.2062,1.2057,1.2060
USDCAD,20081218,223600,1.2060,1.2060,1.2058,1.2059
USDCAD,20081218,223700,1.2059,1.2059,1.2055,1.2055
USDCAD,20081218,223800,1.2056,1.2062,1.2056,1.2062
USDCAD,20081218,223900,1.2062,1.2062,1.2059,1.2059
USDCAD,20081218,224000,1.2059,1.2059,1.2059,1.2059
USDCAD,20081218,224100,1.2059,1.2059,1.2058,1.2058
USDCAD,20081218,224200,1.2058,1.2058,1.2055,1.2056
USDCAD,20081218,224300,1.2057,1.2057,1.2057,1.2057
USDCAD,20081218,224400,1.2057,1.2057,1.2057,1.2057
USDCAD,20081218,224500,1.2057,1.2057,1.2049,1.2051
USDCAD,20081218,224600,1.2050,1.2050,1.2041,1.2043
USDCAD,20081218,224700,1.2044,1.2048,1.2044,1.2046
USDCAD,20081218,224800,1.2045,1.2046,1.2044,1.2046
USDCAD,20081218,224900,1.2046,1.2047,1.2046,1.2047
USDCAD,20081218,225000,1.2047,1.2047,1.2045,1.2045
USDCAD,20081218,225100,1.2046,1.2048,1.2046,1.2048
USDCAD,20081218,225200,1.2048,1.2048,1.2043,1.2043
USDCAD,20081218,225300,1.2042,1.2042,1.2039,1.2039
USDCAD,20081218,225400,1.2038,1.2041,1.2038,1.2040
USDCAD,20081218,225500,1.2040,1.2042,1.2040,1.2040
USDCAD,20081218,225600,1.2041,1.2043,1.2040,1.2042
USDCAD,20081218,225700,1.2041,1.2041,1.2036,1.2038
USDCAD,20081218,225800,1.2038,1.2039,1.2038,1.2038
USDCAD,20081218,225900,1.2037,1.2037,1.2032,1.2032
USDCAD,20081218,230000,1.2031,1.2041,1.2029,1.2041
USDCAD,20081218,230100,1.2043,1.2045,1.2043,1.2045
USDCAD,20081218,230200,1.2044,1.2046,1.2044,1.2046
USDCAD,20081218,230300,1.2046,1.2046,1.2044,1.2044
USDCAD,20081218,230400,1.2044,1.2045,1.2044,1.2045
USDCAD,20081218,230500,1.2046,1.2046,1.2042,1.2042
USDCAD,20081218,230600,1.2043,1.2045,1.2043,1.2043
USDCAD,20081218,230700,1.2043,1.2047,1.2043,1.2047
USDCAD,20081218,230800,1.2047,1.2047,1.2047,1.2047
USDCAD,20081218,230900,1.2048,1.2048,1.2048,1.2048
USDCAD,20081218,231000,1.2048,1.2048,1.2047,1.2048
USDCAD,20081218,231100,1.2047,1.2047,1.2046,1.2046
USDCAD,20081218,231200,1.2046,1.2046,1.2045,1.2045
USDCAD,20081218,231300,1.2046,1.2046,1.2045,1.2046
USDCAD,20081218,231400,1.2048,1.2056,1.2048,1.2052
USDCAD,20081218,231500,1.2053,1.2054,1.2050,1.2053
USDCAD,20081218,231600,1.2053,1.2053,1.2052,1.2052
USDCAD,20081218,231700,1.2052,1.2055,1.2052,1.2055
USDCAD,20081218,231800,1.2055,1.2055,1.2055,1.2055
USDCAD,20081218,231900,1.2055,1.2059,1.2055,1.2059
USDCAD,20081218,232000,1.2060,1.2061,1.2059,1.2059
USDCAD,20081218,232100,1.2060,1.2060,1.2058,1.2058
USDCAD,20081218,232200,1.2058,1.2058,1.2056,1.2056
USDCAD,20081218,232300,1.2056,1.2056,1.2055,1.2055
USDCAD,20081218,232400,1.2055,1.2060,1.2055,1.2058
USDCAD,20081218,232500,1.2059,1.2060,1.2059,1.2060
USDCAD,20081218,232600,1.2059,1.2061,1.2059,1.2061
USDCAD,20081218,232700,1.2061,1.2061,1.2060,1.2060
USDCAD,20081218,232800,1.2060,1.2063,1.2060,1.2063
USDCAD,20081218,232900,1.2063,1.2063,1.2063,1.2063
USDCAD,20081218,233000,1.2062,1.2062,1.2060,1.2060
USDCAD,20081218,233100,1.2060,1.2060,1.2060,1.2060
USDCAD,20081218,233200,1.2060,1.2060,1.2060,1.2060
USDCAD,20081218,233300,1.2061,1.2063,1.2061,1.2063
USDCAD,20081218,233400,1.2063,1.2063,1.2063,1.2063
USDCAD,20081218,233500,1.2063,1.2063,1.2062,1.2062
USDCAD,20081218,233600,1.2063,1.2063,1.2062,1.2062
USDCAD,20081218,233700,1.2062,1.2063,1.2062,1.2063
USDCAD,20081218,233800,1.2063,1.2063,1.2062,1.2062
USDCAD,20081218,233900,1.2062,1.2063,1.2062,1.2063
USDCAD,20081218,234000,1.2063,1.2063,1.2062,1.2062
USDCAD,20081218,234100,1.2062,1.2063,1.2060,1.2060
USDCAD,20081218,234200,1.2060,1.2060,1.2059,1.2059
USDCAD,20081218,234300,1.2058,1.2059,1.2058,1.2059
USDCAD,20081218,234400,1.2058,1.2058,1.2058,1.2058
USDCAD,20081218,234500,1.2058,1.2058,1.2057,1.2058
USDCAD,20081218,234600,1.2058,1.2058,1.2057,1.2057
USDCAD,20081218,234700,1.2058,1.2058,1.2058,1.2058
USDCAD,20081218,234800,1.2058,1.2058,1.2057,1.2058
USDCAD,20081218,234900,1.2058,1.2061,1.2058,1.2061
USDCAD,20081218,235000,1.2062,1.2063,1.2060,1.2060
USDCAD,20081218,235100,1.2060,1.2061,1.2060,1.2061
USDCAD,20081218,235200,1.2062,1.2062,1.2062,1.2062
USDCAD,20081218,235300,1.2063,1.2065,1.2063,1.2063
USDCAD,20081218,235400,1.2064,1.2065,1.2064,1.2065
USDCAD,20081218,235500,1.2065,1.2065,1.2065,1.2065
USDCAD,20081218,235600,1.2065,1.2065,1.2058,1.2058
USDCAD,20081218,235700,1.2059,1.2063,1.2059,1.2063
USDCAD,20081218,235800,1.2063,1.2064,1.2063,1.2064
USDCAD,20081218,235900,1.2064,1.2067,1.2064,1.2067
USDCAD,20081219,000000,1.2068,1.2072,1.2068,1.2072
EURCAD,20081218,000100,1.7161,1.7162,1.7156,1.7156
EURCAD,20081218,000200,1.7155,1.7162,1.7155,1.7162
EURCAD,20081218,000300,1.7161,1.7161,1.7158,1.7159
EURCAD,20081218,000400,1.7160,1.7160,1.7153,1.7153
EURCAD,20081218,000500,1.7154,1.7161,1.7150,1.7150
EURCAD,20081218,000600,1.7149,1.7149,1.7144,1.7144
EURCAD,20081218,000700,1.7142,1.7142,1.7132,1.7132
EURCAD,20081218,000800,1.7130,1.7137,1.7130,1.7137
EURCAD,20081218,000900,1.7136,1.7143,1.7135,1.7143
EURCAD,20081218,001000,1.7144,1.7146,1.7143,1.7145
EURCAD,20081218,001100,1.7146,1.7155,1.7146,1.7155
EURCAD,20081218,001200,1.7154,1.7158,1.7153,1.7155
EURCAD,20081218,001300,1.7157,1.7160,1.7157,1.7160
EURCAD,20081218,001400,1.7162,1.7162,1.7159,1.7161
EURCAD,20081218,001500,1.7160,1.7160,1.7158,1.7160
EURCAD,20081218,001600,1.7161,1.7161,1.7157,1.7157
EURCAD,20081218,001700,1.7158,1.7163,1.7158,1.7162
EURCAD,20081218,001800,1.7161,1.7161,1.7159,1.7160
EURCAD,20081218,001900,1.7159,1.7160,1.7159,1.7160
EURCAD,20081218,002000,1.7159,1.7159,1.7156,1.7157
EURCAD,20081218,002100,1.7158,1.7158,1.7156,1.7156
EURCAD,20081218,002200,1.7155,1.7155,1.7152,1.7152
EURCAD,20081218,002300,1.7151,1.7151,1.7150,1.7151
EURCAD,20081218,002400,1.7152,1.7152,1.7151,1.7151
EURCAD,20081218,002500,1.7152,1.7162,1.7152,1.7155
EURCAD,20081218,002600,1.7156,1.7157,1.7156,1.7156
EURCAD,20081218,002700,1.7157,1.7171,1.7157,1.7165
EURCAD,20081218,002800,1.7164,1.7164,1.7162,1.7164
EURCAD,20081218,002900,1.7165,1.7165,1.7164,1.7164
EURCAD,20081218,003000,1.7165,1.7166,1.7165,1.7166
EURCAD,20081218,003100,1.7165,1.7166,1.7164,1.7165
EURCAD,20081218,003200,1.7166,1.7189,1.7166,1.7186
EURCAD,20081218,003300,1.7184,1.7184,1.7175,1.7179
EURCAD,20081218,003400,1.7181,1.7182,1.7171,1.7171
EURCAD,20081218,003500,1.7172,1.7172,1.7167,1.7169
EURCAD,20081218,003600,1.7168,1.7172,1.7166,1.7172
EURCAD,20081218,003700,1.7175,1.7176,1.7168,1.7168
EURCAD,20081218,003800,1.7165,1.7165,1.7160,1.7160
EURCAD,20081218,003900,1.7159,1.7160,1.7153,1.7154
EURCAD,20081218,004000,1.7153,1.7157,1.7151,1.7157
EURCAD,20081218,004100,1.7158,1.7163,1.7156,1.7163
EURCAD,20081218,004200,1.7162,1.7163,1.7160,1.7163
EURCAD,20081218,004300,1.7162,1.7162,1.7159,1.7161
EURCAD,20081218,004400,1.7162,1.7162,1.7158,1.7158
EURCAD,20081218,004500,1.7157,1.7164,1.7156,1.7164
EURCAD,20081218,004600,1.7163,1.7163,1.7157,1.7157
EURCAD,20081218,004700,1.7156,1.7157,1.7155,1.7157
EURCAD,20081218,004800,1.7158,1.7161,1.7157,1.7161
EURCAD,20081218,004900,1.7162,1.7166,1.7162,1.7165
EURCAD,20081218,005000,1.7166,1.7172,1.7166,1.7170
EURCAD,20081218,005100,1.7169,1.7171,1.7166,1.7168
EURCAD,20081218,005200,1.7169,1.7174,1.7169,1.7174
EURCAD,20081218,005300,1.7173,1.7175,1.7173,1.7174
EURCAD,20081218,005400,1.7173,1.7173,1.7169,1.7169
EURCAD,20081218,005500,1.7170,1.7172,1.7170,1.7172
EURCAD,20081218,005600,1.7171,1.7172,1.7171,1.7172
EURCAD,20081218,005700,1.7171,1.7172,1.7171,1.7172
EURCAD,20081218,005800,1.7171,1.7172,1.7170,1.7171
EURCAD,20081218,005900,1.7172,1.7177,1.7172,1.7177
EURCAD,20081218,010000,1.7178,1.7179,1.7172,1.7172
EURCAD,20081218,010100,1.7171,1.7171,1.7165,1.7165
EURCAD,20081218,010200,1.7164,1.7164,1.7163,1.7164
EURCAD,20081218,010300,1.7163,1.7163,1.7160,1.7161
EURCAD,20081218,010400,1.7160,1.7163,1.7160,1.7161
EURCAD,20081218,010500,1.7162,1.7162,1.7161,1.7161
EURCAD,20081218,010600,1.7160,1.7160,1.7157,1.7157
EURCAD,20081218,010700,1.7158,1.7161,1.7158,1.7160
EURCAD,20081218,010800,1.7159,1.7160,1.7158,1.7159
EURCAD,20081218,010900,1.7158,1.7158,1.7156,1.7156
EURCAD,20081218,011000,1.7157,1.7164,1.7157,1.7164
EURCAD,20081218,011100,1.7163,1.7163,1.7158,1.7158
EURCAD,20081218,011200,1.7157,1.7158,1.7156,1.7156
EURCAD,20081218,011300,1.7157,1.7163,1.7157,1.7160
EURCAD,20081218,011400,1.7161,1.7163,1.7160,1.7162
EURCAD,20081218,011500,1.7163,1.7164,1.7161,1.7161
EURCAD,20081218,011600,1.7162,1.7169,1.7162,1.7169
EURCAD,20081218,011700,1.7170,1.7170,1.7166,1.7166
EURCAD,20081218,011800,1.7167,1.7167,1.7154,1.7154
EURCAD,20081218,011900,1.7150,1.7156,1.7150,1.7156
EURCAD,20081218,012000,1.7155,1.7157,1.7155,1.7156
EURCAD,20081218,012100,1.7157,1.7157,1.7153,1.7153
EURCAD,20081218,012200,1.7154,1.7154,1.7153,1.7154
EURCAD,20081218,012300,1.7155,1.7156,1.7154,1.7155
EURCAD,20081218,012400,1.7154,1.7154,1.7152,1.7153
EURCAD,20081218,012500,1.7152,1.7154,1.7151,1.7153
EURCAD,20081218,012600,1.7154,1.7154,1.7151,1.7154
EURCAD,20081218,012700,1.7155,1.7158,1.7155,1.7158
EURCAD,20081218,012800,1.7160,1.7164,1.7160,1.7164
EURCAD,20081218,012900,1.7165,1.7166,1.7165,1.7166
EURCAD,20081218,013000,1.7165,1.7172,1.7165,1.7172
EURCAD,20081218,013100,1.7173,1.7183,1.7173,1.7183
EURCAD,20081218,013200,1.7184,1.7187,1.7184,1.7187
EURCAD,20081218,013300,1.7186,1.7186,1.7183,1.7183
EURCAD,20081218,013400,1.7182,1.7182,1.7180,1.7180
EURCAD,20081218,013500,1.7179,1.7181,1.7179,1.7181
EURCAD,20081218,013600,1.7180,1.7182,1.7180,1.7181
EURCAD,20081218,013700,1.7180,1.7184,1.7180,1.7183
EURCAD,20081218,013800,1.7184,1.7185,1.7184,1.7185
EURCAD,20081218,013900,1.7184,1.7186,1.7183,1.7186
EURCAD,20081218,014000,1.7187,1.7192,1.7187,1.7191
EURCAD,20081218,014100,1.7190,1.7197,1.7190,1.7197
EURCAD,20081218,014200,1.7196,1.7203,1.7196,1.7203
EURCAD,20081218,014300,1.7204,1.7220,1.7204,1.7220
EURCAD,20081218,014400,1.7217,1.7217,1.7205,1.7205
EURCAD,20081218,014500,1.7203,1.7206,1.7201,1.7205
EURCAD,20081218,014600,1.7201,1.7201,1.7189,1.7190
EURCAD,20081218,014700,1.7192,1.7201,1.7189,1.7196
EURCAD,20081218,014800,1.7194,1.7194,1.7183,1.7189
EURCAD,20081218,014900,1.7190,1.7194,1.7190,1.7190
EURCAD,20081218,015000,1.7191,1.7191,1.7186,1.7189
EURCAD,20081218,015100,1.7190,1.7193,1.7189,1.7191
EURCAD,20081218,015200,1.7188,1.7188,1.7183,1.7185
EURCAD,20081218,015300,1.7184,1.7185,1.7183,1.7185
EURCAD,20081218,015400,1.7184,1.7188,1.7184,1.7186
EURCAD,20081218,015500,1.7185,1.7185,1.7170,1.7184
EURCAD,20081218,015600,1.7182,1.7182,1.7177,1.7177
EURCAD,20081218,015700,1.7176,1.7176,1.7172,1.7172
EURCAD,20081218,015800,1.7173,1.7174,1.7171,1.7174
EURCAD,20081218,015900,1.7175,1.7183,1.7175,1.7183
EURCAD,20081218,020000,1.7187,1.7197,1.7187,1.7191
EURCAD,20081218,020100,1.7190,1.7190,1.7183,1.7184
EURCAD,20081218,020200,1.7183,1.7191,1.7183,1.7187
EURCAD,20081218,020300,1.7188,1.7194,1.7186,1.7194
EURCAD,20081218,020400,1.7195,1.7195,1.7183,1.7183
EURCAD,20081218,020500,1.7184,1.7187,1.7184,1.7185
EURCAD,20081218,020600,1.7184,1.7185,1.7182,1.7185
EURCAD,20081218,020700,1.7184,1.7184,1.7180,1.7180
EURCAD,20081218,020800,1.7179,1.7179,1.7177,1.7178
EURCAD,20081218,020900,1.7179,1.7182,1.7177,1.7182
EURCAD,20081218,021000,1.7181,1.7181,1.7179,1.7179
EURCAD,20081218,021100,1.7179,1.7181,1.7179,1.7181
EURCAD,20081218,021200,1.7180,1.7181,1.7169,1.7169
EURCAD,20081218,021300,1.7170,1.7172,1.7169,1.7170
EURCAD,20081218,021400,1.7171,1.7171,1.7170,1.7170
EURCAD,20081218,021500,1.7168,1.7170,1.7166,1.7169
EURCAD,20081218,021600,1.7168,1.7168,1.7165,1.7165
EURCAD,20081218,021700,1.7164,1.7166,1.7163,1.7166
EURCAD,20081218,021800,1.7165,1.7165,1.7162,1.7162
EURCAD,20081218,021900,1.7161,1.7166,1.7161,1.7166
EURCAD,20081218,022000,1.7165,1.7166,1.7165,1.7166
EURCAD,20081218,022100,1.7167,1.7167,1.7165,1.7165
EURCAD,20081218,022200,1.7166,1.7167,1.7166,1.7166
EURCAD,20081218,022300,1.7165,1.7165,1.7161,1.7163
EURCAD,20081218,022400,1.7164,1.7179,1.7164,1.7178
EURCAD,20081218,022500,1.7180,1.7186,1.7180,1.7181
EURCAD,20081218,022600,1.7180,1.7180,1.7177,1.7177
EURCAD,20081218,022700,1.7176,1.7177,1.7173,1.7173
EURCAD,20081218,022800,1.7174,1.7174,1.7170,1.7171
EURCAD,20081218,022900,1.7172,1.7172,1.7166,1.7168
EURCAD,20081218,023000,1.7167,1.7169,1.7167,1.7168
EURCAD,20081218,023100,1.7167,1.7168,1.7167,1.7168
EURCAD,20081218,023200,1.7167,1.7168,1.7166,1.7168
EURCAD,20081218,023300,1.7167,1.7167,1.7166,1.7166
EURCAD,20081218,023400,1.7165,1.7166,1.7165,1.7165
EURCAD,20081218,023500,1.7166,1.7167,1.7166,1.7167
EURCAD,20081218,023600,1.7166,1.7166,1.7164,1.7164
EURCAD,20081218,023700,1.7163,1.7163,1.7159,1.7159
EURCAD,20081218,023800,1.7158,1.7159,1.7157,1.7159
EURCAD,20081218,023900,1.7160,1.7165,1.7158,1.7165
EURCAD,20081218,024000,1.7163,1.7163,1.7159,1.7159
EURCAD,20081218,024100,1.7158,1.7160,1.7158,1.7160
EURCAD,20081218,024200,1.7161,1.7162,1.7161,1.7161
EURCAD,20081218,024300,1.7162,1.7162,1.7160,1.7160
EURCAD,20081218,024400,1.7161,1.7161,1.7158,1.7158
EURCAD,20081218,024500,1.7159,1.7159,1.7157,1.7158
EURCAD,20081218,024600,1.7159,1.7169,1.7159,1.7168
EURCAD,20081218,024700,1.7167,1.7168,1.7164,1.7165
EURCAD,20081218,024800,1.7163,1.7163,1.7160,1.7161
EURCAD,20081218,024900,1.7160,1.7164,1.7160,1.7164
EURCAD,20081218,025000,1.7165,1.7170,1.7165,1.7166
EURCAD,20081218,025100,1.7165,1.7166,1.7165,1.7165
EURCAD,20081218,025200,1.7164,1.7165,1.7163,1.7164
EURCAD,20081218,025300,1.7165,1.7165,1.7163,1.7165
EURCAD,20081218,025400,1.7164,1.7164,1.7162,1.7163
EURCAD,20081218,025500,1.7162,1.7162,1.7161,1.7162
EURCAD,20081218,025600,1.7163,1.7165,1.7163,1.7164
EURCAD,20081218,025700,1.7165,1.7165,1.7160,1.7160
EURCAD,20081218,025800,1.7159,1.7159,1.7157,1.7158
EURCAD,20081218,025900,1.7157,1.7157,1.7148,1.7149
EURCAD,20081218,030000,1.7150,1.7150,1.7149,1.7150
EURCAD,20081218,030100,1.7149,1.7149,1.7147,1.7147
EURCAD,20081218,030200,1.7146,1.7150,1.7146,1.7150
EURCAD,20081218,030300,1.7151,1.7164,1.7151,1.7164
EURCAD,20081218,030400,1.7163,1.7163,1.7147,1.7149
EURCAD,20081218,030500,1.7148,1.7152,1.7135,1.7136
EURCAD,20081218,030600,1.7137,1.7148,1.7137,1.7148
EURCAD,20081218,030700,1.7147,1.7147,1.7134,1.7135
EURCAD,20081218,030800,1.7136,1.7144,1.7136,1.7143
EURCAD,20081218,030900,1.7144,1.7150,1.7144,1.7149
EURCAD,20081218,031000,1.7150,1.7155,1.7148,1.7148
EURCAD,20081218,031100,1.7147,1.7150,1.7147,1.7150
EURCAD,20081218,031200,1.7151,1.7153,1.7150,1.7153
EURCAD,20081218,031300,1.7154,1.7160,1.7154,1.7155
EURCAD,20081218,031400,1.7156,1.7157,1.7154,1.7154
EURCAD,20081218,031500,1.7155,1.7160,1.7155,1.7160
EURCAD,20081218,031600,1.7161,1.7166,1.7161,1.7166
EURCAD,20081218,031700,1.7167,1.7171,1.7167,1.7170
EURCAD,20081218,031800,1.7169,1.7170,1.7165,1.7166
EURCAD,20081218,031900,1.7165,1.7166,1.7159,1.7159
EURCAD,20081218,032000,1.7158,1.7158,1.7152,1.7152
EURCAD,20081218,032100,1.7153,1.7155,1.7153,1.7155
EURCAD,20081218,032200,1.7156,1.7159,1.7156,1.7159
EURCAD,20081218,032300,1.7158,1.7159,1.7157,1.7159
EURCAD,20081218,032400,1.7160,1.7161,1.7159,1.7160
EURCAD,20081218,032500,1.7159,1.7163,1.7159,1.7163
EURCAD,20081218,032600,1.7163,1.7163,1.7163,1.7163
EURCAD,20081218,032700,1.7162,1.7170,1.7162,1.7170
EURCAD,20081218,032800,1.7169,1.7172,1.7169,1.7172
EURCAD,20081218,032900,1.7171,1.7171,1.7168,1.7168
EURCAD,20081218,033000,1.7167,1.7169,1.7167,1.7169
EURCAD,20081218,033100,1.7168,1.7171,1.7168,1.7170
EURCAD,20081218,033200,1.7171,1.7173,1.7170,1.7171
EURCAD,20081218,033300,1.7170,1.7170,1.7169,1.7169
EURCAD,20081218,033400,1.7168,1.7169,1.7165,1.7168
EURCAD,20081218,033500,1.7167,1.7167,1.7164,1.7166
EURCAD,20081218,033600,1.7167,1.7168,1.7167,1.7167
EURCAD,20081218,033700,1.7168,1.7168,1.7168,1.7168
EURCAD,20081218,033800,1.7168,1.7169,1.7168,1.7169
EURCAD,20081218,033900,1.7170,1.7170,1.7168,1.7168
EURCAD,20081218,034000,1.7167,1.7167,1.7166,1.7166
EURCAD,20081218,034100,1.7166,1.7168,1.7166,1.7166
EURCAD,20081218,034200,1.7167,1.7169,1.7167,1.7169
EURCAD,20081218,034300,1.7170,1.7173,1.7170,1.7172
EURCAD,20081218,034400,1.7173,1.7173,1.7172,1.7172
EURCAD,20081218,034500,1.7173,1.7173,1.7172,1.7173
EURCAD,20081218,034600,1.7172,1.7172,1.7170,1.7170
EURCAD,20081218,034700,1.7169,1.7169,1.7167,1.7167
EURCAD,20081218,034800,1.7166,1.7168,1.7166,1.7168
EURCAD,20081218,034900,1.7167,1.7167,1.7165,1.7166
EURCAD,20081218,035000,1.7167,1.7168,1.7167,1.7168
EURCAD,20081218,035100,1.7167,1.7168,1.7167,1.7167
EURCAD,20081218,035200,1.7166,1.7167,1.7166,1.7167
EURCAD,20081218,035300,1.7166,1.7166,1.7166,1.7166
EURCAD,20081218,035400,1.7165,1.7166,1.7165,1.7165
EURCAD,20081218,035500,1.7166,1.7166,1.7165,1.7166
EURCAD,20081218,035600,1.7167,1.7167,1.7167,1.7167
EURCAD,20081218,035700,1.7166,1.7167,1.7165,1.7165
EURCAD,20081218,035800,1.7166,1.7166,1.7165,1.7166
EURCAD,20081218,035900,1.7165,1.7165,1.7165,1.7165
EURCAD,20081218,040000,1.7164,1.7166,1.7164,1.7164
EURCAD,20081218,040100,1.7165,1.7170,1.7165,1.7170
EURCAD,20081218,040200,1.7169,1.7170,1.7168,1.7170
EURCAD,20081218,040300,1.7171,1.7173,1.7170,1.7170
EURCAD,20081218,040400,1.7171,1.7172,1.7171,1.7172
EURCAD,20081218,040500,1.7173,1.7177,1.7173,1.7177
EURCAD,20081218,040600,1.7178,1.7179,1.7176,1.7176
EURCAD,20081218,040700,1.7175,1.7176,1.7174,1.7175
EURCAD,20081218,040800,1.7175,1.7175,1.7175,1.7175
EURCAD,20081218,040900,1.7176,1.7177,1.7172,1.7172
EURCAD,20081218,041000,1.7173,1.7175,1.7173,1.7174
EURCAD,20081218,041100,1.7173,1.7174,1.7173,1.7174
EURCAD,20081218,041200,1.7175,1.7176,1.7174,1.7176
EURCAD,20081218,041300,1.7177,1.7177,1.7177,1.7177
EURCAD,20081218,041400,1.7176,1.7180,1.7176,1.7180
EURCAD,20081218,041500,1.7179,1.7179,1.7174,1.7175
EURCAD,20081218,041600,1.7176,1.7177,1.7175,1.7176
EURCAD,20081218,041700,1.7175,1.7176,1.7175,1.7175
EURCAD,20081218,041800,1.7175,1.7177,1.7175,1.7177
EURCAD,20081218,041900,1.7178,1.7178,1.7177,1.7178
EURCAD,20081218,042000,1.7177,1.7177,1.7176,1.7177
EURCAD,20081218,042100,1.7176,1.7178,1.7176,1.7178
EURCAD,20081218,042200,1.7179,1.7183,1.7179,1.7180
EURCAD,20081218,042300,1.7179,1.7179,1.7178,1.7178
EURCAD,20081218,042400,1.7179,1.7179,1.7179,1.7179
EURCAD,20081218,042500,1.7179,1.7181,1.7179,1.7180
EURCAD,20081218,042600,1.7181,1.7183,1.7181,1.7182
EURCAD,20081218,042700,1.7182,1.7182,1.7182,1.7182
EURCAD,20081218,042800,1.7183,1.7187,1.7182,1.7187
EURCAD,20081218,042900,1.7189,1.7193,1.7188,1.7192
EURCAD,20081218,043000,1.7190,1.7190,1.7184,1.7184
EURCAD,20081218,043100,1.7183,1.7183,1.7173,1.7176
EURCAD,20081218,043200,1.7175,1.7176,1.7173,1.7173
EURCAD,20081218,043300,1.7174,1.7175,1.7174,1.7174
EURCAD,20081218,043400,1.7172,1.7175,1.7170,1.7175
EURCAD,20081218,043500,1.7174,1.7174,1.7171,1.7171
EURCAD,20081218,043600,1.7170,1.7170,1.7163,1.7163
EURCAD,20081218,043700,1.7164,1.7168,1.7164,1.7164
EURCAD,20081218,043800,1.7163,1.7163,1.7158,1.7162
EURCAD,20081218,043900,1.7163,1.7164,1.7163,1.7164
EURCAD,20081218,044000,1.7163,1.7170,1.7163,1.7169
EURCAD,20081218,044100,1.7170,1.7176,1.7170,1.7173
EURCAD,20081218,044200,1.7171,1.7171,1.7165,1.7166
EURCAD,20081218,044300,1.7165,1.7166,1.7165,1.7166
EURCAD,20081218,044400,1.7168,1.7170,1.7168,1.7168
EURCAD,20081218,044500,1.7169,1.7171,1.7169,1.7169
EURCAD,20081218,044600,1.7170,1.7171,1.7168,1.7168
EURCAD,20081218,044700,1.7169,1.7170,1.7168,1.7170
EURCAD,20081218,044800,1.7169,1.7169,1.7168,1.7169
EURCAD,20081218,044900,1.7170,1.7170,1.7167,1.7167
EURCAD,20081218,045000,1.7166,1.7167,1.7163,1.7167
EURCAD,20081218,045100,1.7166,1.7166,1.7163,1.7165
EURCAD,20081218,045200,1.7166,1.7166,1.7164,1.7164
EURCAD,20081218,045300,1.7163,1.7164,1.7162,1.7163
EURCAD,20081218,045400,1.7164,1.7170,1.7164,1.7170
EURCAD,20081218,045500,1.7169,1.7170,1.7169,1.7170
EURCAD,20081218,045600,1.7171,1.7174,1.7170,1.7170
EURCAD,20081218,045700,1.7169,1.7169,1.7168,1.7168
EURCAD,20081218,045800,1.7167,1.7168,1.7167,1.7168
EURCAD,20081218,045900,1.7168,1.7168,1.7167,1.7167
EURCAD,20081218,050000,1.7166,1.7168,1.7166,1.7168
EURCAD,20081218,050100,1.7167,1.7172,1.7167,1.7172
EURCAD,20081218,050200,1.7171,1.7175,1.7171,1.7175
EURCAD,20081218,050300,1.7174,1.7174,1.7173,1.7174
EURCAD,20081218,050400,1.7173,1.7173,1.7168,1.7170
EURCAD,20081218,050500,1.7171,1.7178,1.7171,1.7178
EURCAD,20081218,050600,1.7179,1.7186,1.7179,1.7182
EURCAD,20081218,050700,1.7180,1.7182,1.7180,1.7180
EURCAD,20081218,050800,1.7181,1.7183,1.7180,1.7183
EURCAD,20081218,050900,1.7182,1.7182,1.7180,1.7180
EURCAD,20081218,051000,1.7180,1.7180,1.7177,1.7178
EURCAD,20081218,051100,1.7178,1.7178,1.7178,1.7178
EURCAD,20081218,051200,1.7179,1.7179,1.7179,1.7179
EURCAD,20081218,051300,1.7179,1.7180,1.7179,1.7180
EURCAD,20081218,051400,1.7181,1.7183,1.7181,1.7183
EURCAD,20081218,051500,1.7184,1.7184,1.7183,1.7183
EURCAD,20081218,051600,1.7182,1.7189,1.7182,1.7188
EURCAD,20081218,051700,1.7187,1.7187,1.7184,1.7185
EURCAD,20081218,051800,1.7186,1.7189,1.7186,1.7189
EURCAD,20081218,051900,1.7189,1.7191,1.7189,1.7191
EURCAD,20081218,052000,1.7192,1.7192,1.7187,1.7188
EURCAD,20081218,052100,1.7189,1.7189,1.7184,1.7185
EURCAD,20081218,052200,1.7186,1.7187,1.7179,1.7179
EURCAD,20081218,052300,1.7180,1.7182,1.7180,1.7181
EURCAD,20081218,052400,1.7182,1.7183,1.7181,1.7183
EURCAD,20081218,052500,1.7182,1.7187,1.7182,1.7186
EURCAD,20081218,052600,1.7188,1.7194,1.7188,1.7188
EURCAD,20081218,052700,1.7186,1.7186,1.7179,1.7179
EURCAD,20081218,052800,1.7180,1.7185,1.7180,1.7181
EURCAD,20081218,052900,1.7182,1.7183,1.7180,1.7183
EURCAD,20081218,053000,1.7182,1.7186,1.7177,1.7184
EURCAD,20081218,053100,1.7185,1.7187,1.7177,1.7177
EURCAD,20081218,053200,1.7176,1.7184,1.7175,1.7181
EURCAD,20081218,053300,1.7180,1.7181,1.7179,1.7180
EURCAD,20081218,053400,1.7179,1.7179,1.7176,1.7176
EURCAD,20081218,053500,1.7177,1.7177,1.7176,1.7177
EURCAD,20081218,053600,1.7177,1.7178,1.7176,1.7177
EURCAD,20081218,053700,1.7178,1.7178,1.7177,1.7178
EURCAD,20081218,053800,1.7177,1.7177,1.7175,1.7175
EURCAD,20081218,053900,1.7176,1.7176,1.7175,1.7175
EURCAD,20081218,054000,1.7175,1.7176,1.7175,1.7175
EURCAD,20081218,054100,1.7174,1.7174,1.7174,1.7174
EURCAD,20081218,054200,1.7174,1.7181,1.7174,1.7181
EURCAD,20081218,054300,1.7180,1.7180,1.7176,1.7177
EURCAD,20081218,054400,1.7178,1.7179,1.7178,1.7179
EURCAD,20081218,054500,1.7178,1.7180,1.7178,1.7180
EURCAD,20081218,054600,1.7181,1.7181,1.7177,1.7177
EURCAD,20081218,054700,1.7178,1.7180,1.7178,1.7180
EURCAD,20081218,054800,1.7179,1.7179,1.7177,1.7178
EURCAD,20081218,054900,1.7177,1.7182,1.7177,1.7181
EURCAD,20081218,055000,1.7180,1.7180,1.7179,1.7180
EURCAD,20081218,055100,1.7181,1.7183,1.7181,1.7182
EURCAD,20081218,055200,1.7181,1.7182,1.7180,1.7182
EURCAD,20081218,055300,1.7181,1.7181,1.7175,1.7175
EURCAD,20081218,055400,1.7174,1.7174,1.7173,1.7174
EURCAD,20081218,055500,1.7175,1.7179,1.7175,1.7177
EURCAD,20081218,055600,1.7176,1.7179,1.7176,1.7179
EURCAD,20081218,055700,1.7178,1.7183,1.7178,1.7183
EURCAD,20081218,055800,1.7182,1.7185,1.7182,1.7183
EURCAD,20081218,055900,1.7182,1.7185,1.7182,1.7184
EURCAD,20081218,060000,1.7185,1.7190,1.7185,1.7190
EURCAD,20081218,060100,1.7189,1.7191,1.7189,1.7191
EURCAD,20081218,060200,1.7190,1.7193,1.7188,1.7189
EURCAD,20081218,060300,1.7190,1.7191,1.7190,1.7190
EURCAD,20081218,060400,1.7189,1.7191,1.7189,1.7191
EURCAD,20081218,060500,1.7190,1.7190,1.7188,1.7190
EURCAD,20081218,060600,1.7189,1.7190,1.7189,1.7189
EURCAD,20081218,060700,1.7190,1.7191,1.7190,1.7190
EURCAD,20081218,060800,1.7191,1.7191,1.7189,1.7190
EURCAD,20081218,060900,1.7189,1.7189,1.7187,1.7189
EURCAD,20081218,061000,1.7190,1.7190,1.7189,1.7189
EURCAD,20081218,061100,1.7190,1.7192,1.7190,1.7192
EURCAD,20081218,061200,1.7191,1.7191,1.7188,1.7188
EURCAD,20081218,061300,1.7189,1.7190,1.7188,1.7188
EURCAD,20081218,061400,1.7187,1.7187,1.7178,1.7185
EURCAD,20081218,061500,1.7184,1.7184,1.7182,1.7183
EURCAD,20081218,061600,1.7184,1.7184,1.7180,1.7180
EURCAD,20081218,061700,1.7181,1.7182,1.7181,1.7182
EURCAD,20081218,061800,1.7181,1.7182,1.7181,1.7182
EURCAD,20081218,061900,1.7181,1.7184,1.7181,1.7184
EURCAD,20081218,062000,1.7183,1.7184,1.7183,1.7184
EURCAD,20081218,062100,1.7185,1.7189,1.7184,1.7189
EURCAD,20081218,062200,1.7187,1.7187,1.7184,1.7185
EURCAD,20081218,062300,1.7184,1.7187,1.7182,1.7187
EURCAD,20081218,062400,1.7188,1.7189,1.7176,1.7176
EURCAD,20081218,062500,1.7173,1.7173,1.7154,1.7155
EURCAD,20081218,062600,1.7158,1.7184,1.7158,1.7180
EURCAD,20081218,062700,1.7179,1.7193,1.7179,1.7193
EURCAD,20081218,062800,1.7194,1.7194,1.7189,1.7190
EURCAD,20081218,062900,1.7189,1.7198,1.7189,1.7198
EURCAD,20081218,063000,1.7199,1.7199,1.7194,1.7195
EURCAD,20081218,063100,1.7194,1.7196,1.7192,1.7194
EURCAD,20081218,063200,1.7193,1.7194,1.7188,1.7189
EURCAD,20081218,063300,1.7188,1.7192,1.7181,1.7183
EURCAD,20081218,063400,1.7182,1.7183,1.7181,1.7181
EURCAD,20081218,063500,1.7182,1.7187,1.7182,1.7187
EURCAD,20081218,063600,1.7189,1.7198,1.7189,1.7193
EURCAD,20081218,063700,1.7194,1.7194,1.7189,1.7189
EURCAD,20081218,063800,1.7190,1.7192,1.7189,1.7191
EURCAD,20081218,063900,1.7192,1.7194,1.7189,1.7189
EURCAD,20081218,064000,1.7187,1.7187,1.7182,1.7182
EURCAD,20081218,064100,1.7184,1.7187,1.7184,1.7186
EURCAD,20081218,064200,1.7185,1.7185,1.7184,1.7185
EURCAD,20081218,064300,1.7186,1.7189,1.7184,1.7184
EURCAD,20081218,064400,1.7185,1.7193,1.7185,1.7192
EURCAD,20081218,064500,1.7193,1.7194,1.7192,1.7193
EURCAD,20081218,064600,1.7194,1.7197,1.7191,1.7191
EURCAD,20081218,064700,1.7190,1.7190,1.7187,1.7190
EURCAD,20081218,064800,1.7191,1.7193,1.7191,1.7193
EURCAD,20081218,064900,1.7194,1.7194,1.7190,1.7190
EURCAD,20081218,065000,1.7191,1.7191,1.7189,1.7190
EURCAD,20081218,065100,1.7191,1.7194,1.7191,1.7193
EURCAD,20081218,065200,1.7194,1.7194,1.7189,1.7189
EURCAD,20081218,065300,1.7190,1.7190,1.7187,1.7189
EURCAD,20081218,065400,1.7190,1.7194,1.7188,1.7189
EURCAD,20081218,065500,1.7188,1.7188,1.7178,1.7179
EURCAD,20081218,065600,1.7178,1.7179,1.7173,1.7179
EURCAD,20081218,065700,1.7178,1.7181,1.7176,1.7181
EURCAD,20081218,065800,1.7182,1.7200,1.7181,1.7194
EURCAD,20081218,065900,1.7195,1.7195,1.7190,1.7190
EURCAD,20081218,070000,1.7189,1.7191,1.7182,1.7184
EURCAD,20081218,070100,1.7183,1.7186,1.7182,1.7186
EURCAD,20081218,070200,1.7185,1.7185,1.7179,1.7179
EURCAD,20081218,070300,1.7180,1.7188,1.7179,1.7183
EURCAD,20081218,070400,1.7180,1.7191,1.7180,1.7183
EURCAD,20081218,070500,1.7182,1.7192,1.7182,1.7192
EURCAD,20081218,070600,1.7191,1.7192,1.7187,1.7190
EURCAD,20081218,070700,1.7189,1.7189,1.7177,1.7182
EURCAD,20081218,070800,1.7183,1.7185,1.7175,1.7176
EURCAD,20081218,070900,1.7175,1.7181,1.7174,1.7181
EURCAD,20081218,071000,1.7182,1.7182,1.7181,1.7182
EURCAD,20081218,071100,1.7183,1.7184,1.7180,1.7180
EURCAD,20081218,071200,1.7179,1.7184,1.7179,1.7183
EURCAD,20081218,071300,1.7184,1.7188,1.7180,1.7180
EURCAD,20081218,071400,1.7181,1.7183,1.7180,1.7182
EURCAD,20081218,071500,1.7181,1.7189,1.7181,1.7189
EURCAD,20081218,071600,1.7188,1.7188,1.7177,1.7178
EURCAD,20081218,071700,1.7180,1.7183,1.7177,1.7183
EURCAD,20081218,071800,1.7184,1.7190,1.7184,1.7190
EURCAD,20081218,071900,1.7189,1.7189,1.7171,1.7171
EURCAD,20081218,072000,1.7172,1.7187,1.7172,1.7186
EURCAD,20081218,072100,1.7187,1.7191,1.7187,1.7191
EURCAD,20081218,072200,1.7190,1.7198,1.7190,1.7198
EURCAD,20081218,072300,1.7201,1.7203,1.7194,1.7194
EURCAD,20081218,072400,1.7192,1.7200,1.7190,1.7194
EURCAD,20081218,072500,1.7191,1.7203,1.7191,1.7200
EURCAD,20081218,072600,1.7201,1.7201,1.7195,1.7201
EURCAD,20081218,072700,1.7200,1.7204,1.7198,1.7204
EURCAD,20081218,072800,1.7203,1.7203,1.7197,1.7198
EURCAD,20081218,072900,1.7197,1.7197,1.7190,1.7190
EURCAD,20081218,073000,1.7191,1.7196,1.7191,1.7193
EURCAD,20081218,073100,1.7192,1.7192,1.7183,1.7183
EURCAD,20081218,073200,1.7184,1.7194,1.7184,1.7193
EURCAD,20081218,073300,1.7194,1.7194,1.7193,1.7194
EURCAD,20081218,073400,1.7193,1.7199,1.7193,1.7197
EURCAD,20081218,073500,1.7198,1.7203,1.7198,1.7203
EURCAD,20081218,073600,1.7202,1.7202,1.7198,1.7198
EURCAD,20081218,073700,1.7197,1.7198,1.7196,1.7198
EURCAD,20081218,073800,1.7199,1.7205,1.7199,1.7204
EURCAD,20081218,073900,1.7202,1.7202,1.7181,1.7192
EURCAD,20081218,074000,1.7193,1.7201,1.7190,1.7201
EURCAD,20081218,074100,1.7199,1.7201,1.7197,1.7198
EURCAD,20081218,074200,1.7197,1.7197,1.7191,1.7191
EURCAD,20081218,074300,1.7190,1.7192,1.7185,1.7191
EURCAD,20081218,074400,1.7189,1.7189,1.7176,1.7176
EURCAD,20081218,074500,1.7175,1.7186,1.7174,1.7186
EURCAD,20081218,074600,1.7187,1.7189,1.7176,1.7176
EURCAD,20081218,074700,1.7178,1.7178,1.7167,1.7168
EURCAD,20081218,074800,1.7169,1.7177,1.7169,1.7177
EURCAD,20081218,074900,1.7178,1.7193,1.7178,1.7193
EURCAD,20081218,075000,1.7195,1.7198,1.7195,1.7196
EURCAD,20081218,075100,1.7195,1.7195,1.7184,1.7185
EURCAD,20081218,075200,1.7186,1.7191,1.7185,1.7191
EURCAD,20081218,075300,1.7190,1.7190,1.7186,1.7190
EURCAD,20081218,075400,1.7189,1.7194,1.7189,1.7190
EURCAD,20081218,075500,1.7189,1.7189,1.7188,1.7188
EURCAD,20081218,075600,1.7187,1.7188,1.7180,1.7182
EURCAD,20081218,075700,1.7184,1.7185,1.7177,1.7177
EURCAD,20081218,075800,1.7176,1.7176,1.7161,1.7161
EURCAD,20081218,075900,1.7162,1.7167,1.7162,1.7167
EURCAD,20081218,080000,1.7170,1.7179,1.7168,1.7178
EURCAD,20081218,080100,1.7180,1.7182,1.7166,1.7166
EURCAD,20081218,080200,1.7165,1.7168,1.7164,1.7166
EURCAD,20081218,080300,1.7165,1.7173,1.7157,1.7157
EURCAD,20081218,080400,1.7156,1.7158,1.7148,1.7148
EURCAD,20081218,080500,1.7147,1.7149,1.7147,1.7149
EURCAD,20081218,080600,1.7148,1.7166,1.7147,1.7166
EURCAD,20081218,080700,1.7167,1.7172,1.7164,1.7164
EURCAD,20081218,080800,1.7159,1.7159,1.7150,1.7151
EURCAD,20081218,080900,1.7152,1.7160,1.7152,1.7159
EURCAD,20081218,081000,1.7153,1.7153,1.7147,1.7150
EURCAD,20081218,081100,1.7151,1.7157,1.7149,1.7155
EURCAD,20081218,081200,1.7157,1.7164,1.7151,1.7151
EURCAD,20081218,081300,1.7152,1.7152,1.7145,1.7150
EURCAD,20081218,081400,1.7151,1.7153,1.7151,1.7151
EURCAD,20081218,081500,1.7152,1.7152,1.7148,1.7148
EURCAD,20081218,081600,1.7149,1.7153,1.7143,1.7143
EURCAD,20081218,081700,1.7142,1.7177,1.7141,1.7177
EURCAD,20081218,081800,1.7176,1.7176,1.7153,1.7153
EURCAD,20081218,081900,1.7154,1.7199,1.7154,1.7199
EURCAD,20081218,082000,1.7211,1.7212,1.7188,1.7191
EURCAD,20081218,082100,1.7175,1.7175,1.7150,1.7157
EURCAD,20081218,082200,1.7158,1.7175,1.7150,1.7175
EURCAD,20081218,082300,1.7177,1.7188,1.7176,1.7183
EURCAD,20081218,082400,1.7169,1.7173,1.7165,1.7166
EURCAD,20081218,082500,1.7167,1.7187,1.7167,1.7181
EURCAD,20081218,082600,1.7182,1.7188,1.7175,1.7188
EURCAD,20081218,082700,1.7189,1.7198,1.7188,1.7198
EURCAD,20081218,082800,1.7199,1.7211,1.7199,1.7211
EURCAD,20081218,082900,1.7210,1.7212,1.7204,1.7204
EURCAD,20081218,083000,1.7203,1.7203,1.7182,1.7182
EURCAD,20081218,083100,1.7179,1.7203,1.7179,1.7201
EURCAD,20081218,083200,1.7200,1.7212,1.7200,1.7206
EURCAD,20081218,083300,1.7205,1.7205,1.7201,1.7201
EURCAD,20081218,083400,1.7202,1.7206,1.7199,1.7206
EURCAD,20081218,083500,1.7207,1.7207,1.7204,1.7206
EURCAD,20081218,083600,1.7207,1.7213,1.7207,1.7211
EURCAD,20081218,083700,1.7212,1.7212,1.7201,1.7203
EURCAD,20081218,083800,1.7204,1.7207,1.7204,1.7207
EURCAD,20081218,083900,1.7206,1.7206,1.7200,1.7201
EURCAD,20081218,084000,1.7202,1.7203,1.7196,1.7196
EURCAD,20081218,084100,1.7194,1.7221,1.7194,1.7216
EURCAD,20081218,084200,1.7214,1.7215,1.7209,1.7214
EURCAD,20081218,084300,1.7213,1.7219,1.7211,1.7213
EURCAD,20081218,084400,1.7214,1.7215,1.7212,1.7214
EURCAD,20081218,084500,1.7215,1.7219,1.7213,1.7219
EURCAD,20081218,084600,1.7218,1.7226,1.7215,1.7226
EURCAD,20081218,084700,1.7228,1.7230,1.7222,1.7223
EURCAD,20081218,084800,1.7222,1.7222,1.7216,1.7219
EURCAD,20081218,084900,1.7221,1.7222,1.7214,1.7215
EURCAD,20081218,085000,1.7217,1.7225,1.7217,1.7225
EURCAD,20081218,085100,1.7226,1.7229,1.7226,1.7229
EURCAD,20081218,085200,1.7230,1.7230,1.7223,1.7223
EURCAD,20081218,085300,1.7216,1.7224,1.7208,1.7224
EURCAD,20081218,085400,1.7225,1.7239,1.7225,1.7237
EURCAD,20081218,085500,1.7238,1.7238,1.7229,1.7229
EURCAD,20081218,085600,1.7230,1.7235,1.7226,1.7226
EURCAD,20081218,085700,1.7220,1.7231,1.7212,1.7231
EURCAD,20081218,085800,1.7236,1.7252,1.7225,1.7227
EURCAD,20081218,085900,1.7228,1.7233,1.7192,1.7214
EURCAD,20081218,090000,1.7212,1.7242,1.7204,1.7242
EURCAD,20081218,090100,1.7254,1.7254,1.7204,1.7204
EURCAD,20081218,090200,1.7208,1.7226,1.7206,1.7206
EURCAD,20081218,090300,1.7203,1.7217,1.7201,1.7217
EURCAD,20081218,090400,1.7221,1.7224,1.7218,1.7223
EURCAD,20081218,090500,1.7224,1.7224,1.7199,1.7199
EURCAD,20081218,090600,1.7200,1.7200,1.7175,1.7176
EURCAD,20081218,090700,1.7175,1.7198,1.7175,1.7194
EURCAD,20081218,090800,1.7193,1.7196,1.7189,1.7194
EURCAD,20081218,090900,1.7195,1.7195,1.7187,1.7192
EURCAD,20081218,091000,1.7191,1.7191,1.7185,1.7186
EURCAD,20081218,091100,1.7187,1.7213,1.7187,1.7212
EURCAD,20081218,091200,1.7213,1.7214,1.7204,1.7204
EURCAD,20081218,091300,1.7203,1.7204,1.7200,1.7203
EURCAD,20081218,091400,1.7200,1.7201,1.7192,1.7201
EURCAD,20081218,091500,1.7206,1.7228,1.7206,1.7223
EURCAD,20081218,091600,1.7224,1.7233,1.7203,1.7232
EURCAD,20081218,091700,1.7230,1.7234,1.7228,1.7229
EURCAD,20081218,091800,1.7228,1.7240,1.7211,1.7234
EURCAD,20081218,091900,1.7232,1.7232,1.7221,1.7222
EURCAD,20081218,092000,1.7221,1.7229,1.7220,1.7222
EURCAD,20081218,092100,1.7221,1.7221,1.7207,1.7211
EURCAD,20081218,092200,1.7208,1.7208,1.7205,1.7206
EURCAD,20081218,092300,1.7205,1.7212,1.7205,1.7207
EURCAD,20081218,092400,1.7206,1.7207,1.7203,1.7206
EURCAD,20081218,092500,1.7207,1.7217,1.7207,1.7216
EURCAD,20081218,092600,1.7215,1.7234,1.7204,1.7233
EURCAD,20081218,092700,1.7232,1.7233,1.7229,1.7230
EURCAD,20081218,092800,1.7231,1.7236,1.7224,1.7224
EURCAD,20081218,092900,1.7220,1.7245,1.7219,1.7241
EURCAD,20081218,093000,1.7239,1.7250,1.7239,1.7249
EURCAD,20081218,093100,1.7250,1.7257,1.7243,1.7243
EURCAD,20081218,093200,1.7241,1.7241,1.7234,1.7236
EURCAD,20081218,093300,1.7239,1.7253,1.7239,1.7253
EURCAD,20081218,093400,1.7246,1.7246,1.7226,1.7226
EURCAD,20081218,093500,1.7225,1.7232,1.7223,1.7232
EURCAD,20081218,093600,1.7233,1.7239,1.7231,1.7239
EURCAD,20081218,093700,1.7238,1.7238,1.7229,1.7231
EURCAD,20081218,093800,1.7232,1.7236,1.7232,1.7236
EURCAD,20081218,093900,1.7245,1.7246,1.7240,1.7240
EURCAD,20081218,094000,1.7238,1.7239,1.7232,1.7234
EURCAD,20081218,094100,1.7233,1.7235,1.7232,1.7234
EURCAD,20081218,094200,1.7233,1.7233,1.7223,1.7230
EURCAD,20081218,094300,1.7234,1.7247,1.7234,1.7246
EURCAD,20081218,094400,1.7247,1.7257,1.7246,1.7247
EURCAD,20081218,094500,1.7249,1.7265,1.7249,1.7265
EURCAD,20081218,094600,1.7275,1.7285,1.7274,1.7277
EURCAD,20081218,094700,1.7278,1.7289,1.7278,1.7289
EURCAD,20081218,094800,1.7288,1.7313,1.7285,1.7312
EURCAD,20081218,094900,1.7308,1.7308,1.7304,1.7304
EURCAD,20081218,095000,1.7303,1.7303,1.7297,1.7298
EURCAD,20081218,095100,1.7301,1.7306,1.7301,1.7303
EURCAD,20081218,095200,1.7304,1.7317,1.7302,1.7302
EURCAD,20081218,095300,1.7297,1.7297,1.7274,1.7285
EURCAD,20081218,095400,1.7290,1.7311,1.7290,1.7310
EURCAD,20081218,095500,1.7306,1.7306,1.7275,1.7278
EURCAD,20081218,095600,1.7279,1.7279,1.7275,1.7276
EURCAD,20081218,095700,1.7277,1.7291,1.7277,1.7285
EURCAD,20081218,095800,1.7286,1.7296,1.7285,1.7294
EURCAD,20081218,095900,1.7295,1.7300,1.7284,1.7286
EURCAD,20081218,100000,1.7285,1.7288,1.7282,1.7285
EURCAD,20081218,100100,1.7295,1.7295,1.7257,1.7268
EURCAD,20081218,100200,1.7267,1.7276,1.7267,1.7276
EURCAD,20081218,100300,1.7275,1.7275,1.7249,1.7249
EURCAD,20081218,100400,1.7248,1.7253,1.7245,1.7250
EURCAD,20081218,100500,1.7248,1.7257,1.7241,1.7247
EURCAD,20081218,100600,1.7246,1.7249,1.7235,1.7243
EURCAD,20081218,100700,1.7242,1.7255,1.7241,1.7244
EURCAD,20081218,100800,1.7243,1.7254,1.7243,1.7253
EURCAD,20081218,100900,1.7252,1.7263,1.7252,1.7256
EURCAD,20081218,101000,1.7257,1.7271,1.7257,1.7264
EURCAD,20081218,101100,1.7262,1.7264,1.7251,1.7256
EURCAD,20081218,101200,1.7255,1.7257,1.7243,1.7243
EURCAD,20081218,101300,1.7242,1.7242,1.7217,1.7218
EURCAD,20081218,101400,1.7222,1.7234,1.7219,1.7228
EURCAD,20081218,101500,1.7231,1.7239,1.7231,1.7236
EURCAD,20081218,101600,1.7237,1.7240,1.7232,1.7233
EURCAD,20081218,101700,1.7234,1.7255,1.7231,1.7244
EURCAD,20081218,101800,1.7250,1.7258,1.7246,1.7246
EURCAD,20081218,101900,1.7245,1.7246,1.7244,1.7244
EURCAD,20081218,102000,1.7243,1.7244,1.7242,1.7242
EURCAD,20081218,102100,1.7241,1.7245,1.7241,1.7245
EURCAD,20081218,102200,1.7244,1.7255,1.7238,1.7238
EURCAD,20081218,102300,1.7245,1.7249,1.7234,1.7236
EURCAD,20081218,102400,1.7237,1.7243,1.7237,1.7243
EURCAD,20081218,102500,1.7242,1.7246,1.7231,1.7246
EURCAD,20081218,102600,1.7247,1.7247,1.7229,1.7231
EURCAD,20081218,102700,1.7230,1.7240,1.7230,1.7240
EURCAD,20081218,102800,1.7239,1.7240,1.7225,1.7225
EURCAD,20081218,102900,1.7221,1.7221,1.7212,1.7212
EURCAD,20081218,103000,1.7211,1.7220,1.7209,1.7215
EURCAD,20081218,103100,1.7216,1.7217,1.7199,1.7200
EURCAD,20081218,103200,1.7201,1.7204,1.7200,1.7201
EURCAD,20081218,103300,1.7200,1.7218,1.7199,1.7218
EURCAD,20081218,103400,1.7222,1.7242,1.7222,1.7242
EURCAD,20081218,103500,1.7245,1.7245,1.7211,1.7213
EURCAD,20081218,103600,1.7215,1.7219,1.7214,1.7215
EURCAD,20081218,103700,1.7214,1.7218,1.7213,1.7217
EURCAD,20081218,103800,1.7216,1.7253,1.7216,1.7253
EURCAD,20081218,103900,1.7259,1.7282,1.7259,1.7275
EURCAD,20081218,104000,1.7273,1.7304,1.7272,1.7304
EURCAD,20081218,104100,1.7307,1.7311,1.7300,1.7308
EURCAD,20081218,104200,1.7312,1.7325,1.7311,1.7316
EURCAD,20081218,104300,1.7318,1.7340,1.7308,1.7340
EURCAD,20081218,104400,1.7339,1.7340,1.7335,1.7337
EURCAD,20081218,104500,1.7338,1.7354,1.7333,1.7354
EURCAD,20081218,104600,1.7355,1.7407,1.7353,1.7407
EURCAD,20081218,104700,1.7408,1.7425,1.7408,1.7412
EURCAD,20081218,104800,1.7413,1.7413,1.7390,1.7390
EURCAD,20081218,104900,1.7388,1.7393,1.7381,1.7385
EURCAD,20081218,105000,1.7386,1.7470,1.7386,1.7470
EURCAD,20081218,105100,1.7472,1.7472,1.7412,1.7412
EURCAD,20081218,105200,1.7440,1.7445,1.7430,1.7431
EURCAD,20081218,105300,1.7430,1.7469,1.7430,1.7447
EURCAD,20081218,105400,1.7435,1.7442,1.7428,1.7442
EURCAD,20081218,105500,1.7443,1.7445,1.7424,1.7438
EURCAD,20081218,105600,1.7434,1.7463,1.7433,1.7461
EURCAD,20081218,105700,1.7454,1.7454,1.7434,1.7438
EURCAD,20081218,105800,1.7439,1.7447,1.7432,1.7432
EURCAD,20081218,105900,1.7435,1.7436,1.7418,1.7418
EURCAD,20081218,110000,1.7414,1.7414,1.7364,1.7364
EURCAD,20081218,110100,1.7366,1.7384,1.7366,1.7382
EURCAD,20081218,110200,1.7379,1.7399,1.7379,1.7397
EURCAD,20081218,110300,1.7401,1.7401,1.7382,1.7389
EURCAD,20081218,110400,1.7388,1.7403,1.7388,1.7403
EURCAD,20081218,110500,1.7405,1.7405,1.7390,1.7392
EURCAD,20081218,110600,1.7390,1.7390,1.7363,1.7372
EURCAD,20081218,110700,1.7374,1.7381,1.7369,1.7381
EURCAD,20081218,110800,1.7382,1.7394,1.7381,1.7389
EURCAD,20081218,110900,1.7388,1.7392,1.7381,1.7392
EURCAD,20081218,111000,1.7394,1.7395,1.7364,1.7377
EURCAD,20081218,111100,1.7378,1.7378,1.7362,1.7362
EURCAD,20081218,111200,1.7361,1.7361,1.7342,1.7342
EURCAD,20081218,111300,1.7340,1.7340,1.7296,1.7296
EURCAD,20081218,111400,1.7294,1.7320,1.7290,1.7320
EURCAD,20081218,111500,1.7319,1.7319,1.7303,1.7303
EURCAD,20081218,111600,1.7300,1.7321,1.7300,1.7308
EURCAD,20081218,111700,1.7306,1.7322,1.7304,1.7321
EURCAD,20081218,111800,1.7320,1.7333,1.7320,1.7332
EURCAD,20081218,111900,1.7334,1.7345,1.7334,1.7342
EURCAD,20081218,112000,1.7338,1.7338,1.7318,1.7318
EURCAD,20081218,112100,1.7316,1.7330,1.7315,1.7330
EURCAD,20081218,112200,1.7326,1.7337,1.7319,1.7337
EURCAD,20081218,112300,1.7332,1.7332,1.7318,1.7322
EURCAD,20081218,112400,1.7323,1.7324,1.7314,1.7314
EURCAD,20081218,112500,1.7313,1.7325,1.7313,1.7325
EURCAD,20081218,112600,1.7326,1.7327,1.7314,1.7314
EURCAD,20081218,112700,1.7312,1.7312,1.7287,1.7293
EURCAD,20081218,112800,1.7294,1.7297,1.7286,1.7297
EURCAD,20081218,112900,1.7301,1.7301,1.7284,1.7287
EURCAD,20081218,113000,1.7288,1.7288,1.7279,1.7279
EURCAD,20081218,113100,1.7277,1.7277,1.7266,1.7273
EURCAD,20081218,113200,1.7272,1.7272,1.7264,1.7271
EURCAD,20081218,113300,1.7270,1.7271,1.7264,1.7266
EURCAD,20081218,113400,1.7265,1.7266,1.7259,1.7266
EURCAD,20081218,113500,1.7267,1.7286,1.7267,1.7284
EURCAD,20081218,113600,1.7283,1.7284,1.7279,1.7284
EURCAD,20081218,113700,1.7288,1.7294,1.7287,1.7294
EURCAD,20081218,113800,1.7296,1.7300,1.7296,1.7297
EURCAD,20081218,113900,1.7298,1.7304,1.7298,1.7304
EURCAD,20081218,114000,1.7303,1.7303,1.7299,1.7300
EURCAD,20081218,114100,1.7302,1.7311,1.7297,1.7306
EURCAD,20081218,114200,1.7307,1.7314,1.7306,1.7314
EURCAD,20081218,114300,1.7313,1.7322,1.7313,1.7314
EURCAD,20081218,114400,1.7317,1.7324,1.7287,1.7296
EURCAD,20081218,114500,1.7292,1.7299,1.7286,1.7298
EURCAD,20081218,114600,1.7291,1.7295,1.7280,1.7282
EURCAD,20081218,114700,1.7284,1.7287,1.7271,1.7273
EURCAD,20081218,114800,1.7276,1.7280,1.7269,1.7278
EURCAD,20081218,114900,1.7279,1.7279,1.7265,1.7270
EURCAD,20081218,115000,1.7268,1.7279,1.7262,1.7279
EURCAD,20081218,115100,1.7280,1.7283,1.7278,1.7283
EURCAD,20081218,115200,1.7285,1.7290,1.7283,1.7283
EURCAD,20081218,115300,1.7282,1.7285,1.7282,1.7282
EURCAD,20081218,115400,1.7281,1.7291,1.7278,1.7291
EURCAD,20081218,115500,1.7292,1.7304,1.7290,1.7303
EURCAD,20081218,115600,1.7302,1.7308,1.7302,1.7308
EURCAD,20081218,115700,1.7309,1.7312,1.7298,1.7299
EURCAD,20081218,115800,1.7307,1.7309,1.7290,1.7300
EURCAD,20081218,115900,1.7297,1.7315,1.7296,1.7314
EURCAD,20081218,120000,1.7310,1.7315,1.7301,1.7315
EURCAD,20081218,120100,1.7313,1.7317,1.7309,1.7317
EURCAD,20081218,120200,1.7318,1.7320,1.7309,1.7309
EURCAD,20081218,120300,1.7308,1.7315,1.7306,1.7309
EURCAD,20081218,120400,1.7308,1.7316,1.7307,1.7307
EURCAD,20081218,120500,1.7308,1.7313,1.7308,1.7310
EURCAD,20081218,120600,1.7309,1.7311,1.7307,1.7308
EURCAD,20081218,120700,1.7307,1.7307,1.7301,1.7303
EURCAD,20081218,120800,1.7307,1.7314,1.7307,1.7312
EURCAD,20081218,120900,1.7313,1.7313,1.7294,1.7301
EURCAD,20081218,121000,1.7299,1.7299,1.7293,1.7293
EURCAD,20081218,121100,1.7292,1.7292,1.7283,1.7287
EURCAD,20081218,121200,1.7284,1.7284,1.7275,1.7275
EURCAD,20081218,121300,1.7276,1.7277,1.7266,1.7268
EURCAD,20081218,121400,1.7267,1.7273,1.7266,1.7268
EURCAD,20081218,121500,1.7267,1.7267,1.7260,1.7261
EURCAD,20081218,121600,1.7260,1.7260,1.7256,1.7257
EURCAD,20081218,121700,1.7258,1.7274,1.7258,1.7271
EURCAD,20081218,121800,1.7270,1.7271,1.7264,1.7266
EURCAD,20081218,121900,1.7269,1.7269,1.7265,1.7265
EURCAD,20081218,122000,1.7264,1.7268,1.7257,1.7268
EURCAD,20081218,122100,1.7269,1.7288,1.7269,1.7288
EURCAD,20081218,122200,1.7289,1.7294,1.7287,1.7287
EURCAD,20081218,122300,1.7286,1.7294,1.7286,1.7291
EURCAD,20081218,122400,1.7290,1.7290,1.7280,1.7286
EURCAD,20081218,122500,1.7285,1.7288,1.7283,1.7286
EURCAD,20081218,122600,1.7284,1.7285,1.7275,1.7276
EURCAD,20081218,122700,1.7278,1.7280,1.7274,1.7274
EURCAD,20081218,122800,1.7273,1.7290,1.7272,1.7290
EURCAD,20081218,122900,1.7289,1.7293,1.7287,1.7291
EURCAD,20081218,123000,1.7290,1.7291,1.7286,1.7286
EURCAD,20081218,123100,1.7287,1.7287,1.7278,1.7278
EURCAD,20081218,123200,1.7279,1.7281,1.7272,1.7272
EURCAD,20081218,123300,1.7271,1.7273,1.7265,1.7265
EURCAD,20081218,123400,1.7264,1.7266,1.7264,1.7265
EURCAD,20081218,123500,1.7263,1.7277,1.7261,1.7273
EURCAD,20081218,123600,1.7274,1.7276,1.7274,1.7276
EURCAD,20081218,123700,1.7280,1.7303,1.7279,1.7303
EURCAD,20081218,123800,1.7301,1.7302,1.7297,1.7299
EURCAD,20081218,123900,1.7298,1.7306,1.7297,1.7306
EURCAD,20081218,124000,1.7308,1.7315,1.7307,1.7315
EURCAD,20081218,124100,1.7313,1.7313,1.7294,1.7295
EURCAD,20081218,124200,1.7294,1.7298,1.7290,1.7296
EURCAD,20081218,124300,1.7297,1.7297,1.7284,1.7292
EURCAD,20081218,124400,1.7295,1.7305,1.7295,1.7305
EURCAD,20081218,124500,1.7306,1.7329,1.7306,1.7306
EURCAD,20081218,124600,1.7301,1.7323,1.7301,1.7322
EURCAD,20081218,124700,1.7320,1.7320,1.7308,1.7318
EURCAD,20081218,124800,1.7319,1.7319,1.7308,1.7314
EURCAD,20081218,124900,1.7306,1.7333,1.7303,1.7330
EURCAD,20081218,125000,1.7325,1.7325,1.7273,1.7284
EURCAD,20081218,125100,1.7285,1.7293,1.7285,1.7288
EURCAD,20081218,125200,1.7286,1.7295,1.7284,1.7295
EURCAD,20081218,125300,1.7296,1.7296,1.7293,1.7294
EURCAD,20081218,125400,1.7289,1.7289,1.7283,1.7283
EURCAD,20081218,125500,1.7284,1.7306,1.7281,1.7306
EURCAD,20081218,125600,1.7305,1.7305,1.7292,1.7296
EURCAD,20081218,125700,1.7300,1.7308,1.7296,1.7308
EURCAD,20081218,125800,1.7312,1.7320,1.7303,1.7306
EURCAD,20081218,125900,1.7304,1.7308,1.7302,1.7308
EURCAD,20081218,130000,1.7310,1.7325,1.7310,1.7324
EURCAD,20081218,130100,1.7323,1.7323,1.7318,1.7321
EURCAD,20081218,130200,1.7320,1.7327,1.7318,1.7326
EURCAD,20081218,130300,1.7327,1.7330,1.7322,1.7322
EURCAD,20081218,130400,1.7319,1.7319,1.7306,1.7307
EURCAD,20081218,130500,1.7308,1.7321,1.7308,1.7321
EURCAD,20081218,130600,1.7313,1.7319,1.7310,1.7319
EURCAD,20081218,130700,1.7322,1.7333,1.7321,1.7333
EURCAD,20081218,130800,1.7331,1.7331,1.7312,1.7315
EURCAD,20081218,130900,1.7314,1.7352,1.7313,1.7346
EURCAD,20081218,131000,1.7344,1.7346,1.7344,1.7345
EURCAD,20081218,131100,1.7344,1.7347,1.7332,1.7332
EURCAD,20081218,131200,1.7330,1.7332,1.7327,1.7332
EURCAD,20081218,131300,1.7335,1.7342,1.7330,1.7330
EURCAD,20081218,131400,1.7331,1.7338,1.7327,1.7338
EURCAD,20081218,131500,1.7335,1.7339,1.7335,1.7335
EURCAD,20081218,131600,1.7334,1.7341,1.7327,1.7341
EURCAD,20081218,131700,1.7340,1.7342,1.7335,1.7342
EURCAD,20081218,131800,1.7343,1.7350,1.7342,1.7350
EURCAD,20081218,131900,1.7352,1.7355,1.7340,1.7343
EURCAD,20081218,132000,1.7342,1.7366,1.7342,1.7358
EURCAD,20081218,132100,1.7359,1.7377,1.7354,1.7377
EURCAD,20081218,132200,1.7378,1.7389,1.7366,1.7371
EURCAD,20081218,132300,1.7372,1.7379,1.7372,1.7377
EURCAD,20081218,132400,1.7379,1.7389,1.7379,1.7380
EURCAD,20081218,132500,1.7376,1.7376,1.7355,1.7364
EURCAD,20081218,132600,1.7366,1.7376,1.7366,1.7372
EURCAD,20081218,132700,1.7371,1.7371,1.7361,1.7365
EURCAD,20081218,132800,1.7360,1.7369,1.7356,1.7369
EURCAD,20081218,132900,1.7373,1.7375,1.7367,1.7367
EURCAD,20081218,133000,1.7369,1.7372,1.7368,1.7368
EURCAD,20081218,133100,1.7366,1.7367,1.7364,1.7365
EURCAD,20081218,133200,1.7364,1.7364,1.7355,1.7355
EURCAD,20081218,133300,1.7356,1.7356,1.7349,1.7350
EURCAD,20081218,133400,1.7351,1.7368,1.7350,1.7368
EURCAD,20081218,133500,1.7369,1.7372,1.7358,1.7372
EURCAD,20081218,133600,1.7375,1.7377,1.7366,1.7377
EURCAD,20081218,133700,1.7374,1.7382,1.7370,1.7382
EURCAD,20081218,133800,1.7383,1.7419,1.7383,1.7419
EURCAD,20081218,133900,1.7421,1.7422,1.7397,1.7408
EURCAD,20081218,134000,1.7409,1.7409,1.7406,1.7406
EURCAD,20081218,134100,1.7409,1.7411,1.7405,1.7409
EURCAD,20081218,134200,1.7410,1.7410,1.7403,1.7408
EURCAD,20081218,134300,1.7407,1.7407,1.7376,1.7376
EURCAD,20081218,134400,1.7375,1.7375,1.7365,1.7371
EURCAD,20081218,134500,1.7370,1.7377,1.7366,1.7377
EURCAD,20081218,134600,1.7376,1.7381,1.7376,1.7381
EURCAD,20081218,134700,1.7382,1.7402,1.7382,1.7402
EURCAD,20081218,134800,1.7403,1.7403,1.7387,1.7387
EURCAD,20081218,134900,1.7390,1.7395,1.7378,1.7379
EURCAD,20081218,135000,1.7380,1.7385,1.7376,1.7384
EURCAD,20081218,135100,1.7385,1.7389,1.7382,1.7385
EURCAD,20081218,135200,1.7386,1.7391,1.7384,1.7391
EURCAD,20081218,135300,1.7392,1.7405,1.7392,1.7405
EURCAD,20081218,135400,1.7406,1.7415,1.7406,1.7414
EURCAD,20081218,135500,1.7415,1.7417,1.7410,1.7415
EURCAD,20081218,135600,1.7412,1.7415,1.7404,1.7404
EURCAD,20081218,135700,1.7405,1.7408,1.7395,1.7395
EURCAD,20081218,135800,1.7397,1.7397,1.7385,1.7386
EURCAD,20081218,135900,1.7387,1.7397,1.7387,1.7397
EURCAD,20081218,140000,1.7394,1.7394,1.7378,1.7386
EURCAD,20081218,140100,1.7384,1.7395,1.7383,1.7395
EURCAD,20081218,140200,1.7399,1.7453,1.7399,1.7434
EURCAD,20081218,140300,1.7433,1.7438,1.7431,1.7434
EURCAD,20081218,140400,1.7435,1.7435,1.7411,1.7411
EURCAD,20081218,140500,1.7410,1.7415,1.7402,1.7415
EURCAD,20081218,140600,1.7417,1.7417,1.7389,1.7394
EURCAD,20081218,140700,1.7392,1.7399,1.7383,1.7391
EURCAD,20081218,140800,1.7392,1.7398,1.7390,1.7390
EURCAD,20081218,140900,1.7389,1.7392,1.7383,1.7383
EURCAD,20081218,141000,1.7384,1.7409,1.7383,1.7399
EURCAD,20081218,141100,1.7397,1.7397,1.7381,1.7394
EURCAD,20081218,141200,1.7393,1.7414,1.7393,1.7414
EURCAD,20081218,141300,1.7415,1.7422,1.7404,1.7421
EURCAD,20081218,141400,1.7422,1.7434,1.7421,1.7421
EURCAD,20081218,141500,1.7417,1.7440,1.7414,1.7440
EURCAD,20081218,141600,1.7448,1.7448,1.7431,1.7443
EURCAD,20081218,141700,1.7440,1.7449,1.7438,1.7440
EURCAD,20081218,141800,1.7445,1.7469,1.7445,1.7469
EURCAD,20081218,141900,1.7472,1.7472,1.7456,1.7463
EURCAD,20081218,142000,1.7460,1.7464,1.7454,1.7456
EURCAD,20081218,142100,1.7455,1.7455,1.7451,1.7451
EURCAD,20081218,142200,1.7454,1.7481,1.7450,1.7478
EURCAD,20081218,142300,1.7480,1.7480,1.7447,1.7456
EURCAD,20081218,142400,1.7455,1.7462,1.7452,1.7457
EURCAD,20081218,142500,1.7458,1.7459,1.7447,1.7450
EURCAD,20081218,142600,1.7449,1.7454,1.7448,1.7454
EURCAD,20081218,142700,1.7453,1.7453,1.7449,1.7450
EURCAD,20081218,142800,1.7451,1.7454,1.7451,1.7454
EURCAD,20081218,142900,1.7455,1.7473,1.7455,1.7465
EURCAD,20081218,143000,1.7464,1.7465,1.7448,1.7448
EURCAD,20081218,143100,1.7449,1.7459,1.7449,1.7452
EURCAD,20081218,143200,1.7449,1.7456,1.7444,1.7456
EURCAD,20081218,143300,1.7457,1.7459,1.7451,1.7451
EURCAD,20081218,143400,1.7452,1.7457,1.7451,1.7456
EURCAD,20081218,143500,1.7455,1.7457,1.7452,1.7453
EURCAD,20081218,143600,1.7454,1.7457,1.7454,1.7456
EURCAD,20081218,143700,1.7455,1.7463,1.7453,1.7460
EURCAD,20081218,143800,1.7459,1.7459,1.7453,1.7454
EURCAD,20081218,143900,1.7453,1.7459,1.7452,1.7459
EURCAD,20081218,144000,1.7466,1.7481,1.7466,1.7480
EURCAD,20081218,144100,1.7479,1.7484,1.7477,1.7483
EURCAD,20081218,144200,1.7484,1.7490,1.7474,1.7477
EURCAD,20081218,144300,1.7485,1.7490,1.7477,1.7481
EURCAD,20081218,144400,1.7482,1.7484,1.7476,1.7484
EURCAD,20081218,144500,1.7483,1.7486,1.7476,1.7478
EURCAD,20081218,144600,1.7479,1.7479,1.7467,1.7469
EURCAD,20081218,144700,1.7468,1.7472,1.7468,1.7468
EURCAD,20081218,144800,1.7469,1.7469,1.7467,1.7467
EURCAD,20081218,144900,1.7468,1.7468,1.7455,1.7455
EURCAD,20081218,145000,1.7452,1.7455,1.7446,1.7446
EURCAD,20081218,145100,1.7447,1.7450,1.7438,1.7446
EURCAD,20081218,145200,1.7447,1.7450,1.7447,1.7447
EURCAD,20081218,145300,1.7448,1.7448,1.7433,1.7435
EURCAD,20081218,145400,1.7436,1.7440,1.7436,1.7437
EURCAD,20081218,145500,1.7436,1.7442,1.7435,1.7442
EURCAD,20081218,145600,1.7443,1.7444,1.7414,1.7414
EURCAD,20081218,145700,1.7412,1.7422,1.7400,1.7403
EURCAD,20081218,145800,1.7402,1.7402,1.7394,1.7394
EURCAD,20081218,145900,1.7393,1.7405,1.7390,1.7405
EURCAD,20081218,150000,1.7406,1.7420,1.7406,1.7417
EURCAD,20081218,150100,1.7415,1.7415,1.7406,1.7409
EURCAD,20081218,150200,1.7410,1.7418,1.7408,1.7408
EURCAD,20081218,150300,1.7405,1.7405,1.7394,1.7401
EURCAD,20081218,150400,1.7403,1.7409,1.7373,1.7373
EURCAD,20081218,150500,1.7369,1.7369,1.7357,1.7359
EURCAD,20081218,150600,1.7361,1.7361,1.7341,1.7342
EURCAD,20081218,150700,1.7341,1.7362,1.7339,1.7360
EURCAD,20081218,150800,1.7361,1.7370,1.7361,1.7369
EURCAD,20081218,150900,1.7366,1.7388,1.7366,1.7388
EURCAD,20081218,151000,1.7389,1.7393,1.7386,1.7389
EURCAD,20081218,151100,1.7390,1.7392,1.7388,1.7390
EURCAD,20081218,151200,1.7389,1.7389,1.7380,1.7380
EURCAD,20081218,151300,1.7381,1.7399,1.7381,1.7399
EURCAD,20081218,151400,1.7398,1.7398,1.7379,1.7380
EURCAD,20081218,151500,1.7379,1.7386,1.7377,1.7380
EURCAD,20081218,151600,1.7382,1.7399,1.7382,1.7388
EURCAD,20081218,151700,1.7387,1.7394,1.7384,1.7394
EURCAD,20081218,151800,1.7393,1.7398,1.7390,1.7394
EURCAD,20081218,151900,1.7395,1.7403,1.7394,1.7395
EURCAD,20081218,152000,1.7394,1.7394,1.7388,1.7390
EURCAD,20081218,152100,1.7389,1.7390,1.7387,1.7390
EURCAD,20081218,152200,1.7389,1.7389,1.7376,1.7376
EURCAD,20081218,152300,1.7374,1.7376,1.7340,1.7348
EURCAD,20081218,152400,1.7351,1.7351,1.7328,1.7329
EURCAD,20081218,152500,1.7322,1.7322,1.7314,1.7318
EURCAD,20081218,152600,1.7319,1.7335,1.7319,1.7323
EURCAD,20081218,152700,1.7324,1.7339,1.7324,1.7338
EURCAD,20081218,152800,1.7337,1.7339,1.7329,1.7335
EURCAD,20081218,152900,1.7329,1.7344,1.7328,1.7344
EURCAD,20081218,153000,1.7347,1.7347,1.7339,1.7345
EURCAD,20081218,153100,1.7343,1.7343,1.7315,1.7315
EURCAD,20081218,153200,1.7313,1.7319,1.7310,1.7319
EURCAD,20081218,153300,1.7320,1.7329,1.7320,1.7324
EURCAD,20081218,153400,1.7326,1.7327,1.7322,1.7322
EURCAD,20081218,153500,1.7323,1.7330,1.7307,1.7307
EURCAD,20081218,153600,1.7299,1.7315,1.7299,1.7313
EURCAD,20081218,153700,1.7314,1.7326,1.7314,1.7323
EURCAD,20081218,153800,1.7324,1.7325,1.7314,1.7323
EURCAD,20081218,153900,1.7324,1.7331,1.7320,1.7331
EURCAD,20081218,154000,1.7333,1.7343,1.7333,1.7343
EURCAD,20081218,154100,1.7347,1.7347,1.7336,1.7346
EURCAD,20081218,154200,1.7349,1.7367,1.7347,1.7347
EURCAD,20081218,154300,1.7348,1.7348,1.7331,1.7335
EURCAD,20081218,154400,1.7336,1.7345,1.7334,1.7345
EURCAD,20081218,154500,1.7348,1.7349,1.7342,1.7348
EURCAD,20081218,154600,1.7349,1.7353,1.7339,1.7340
EURCAD,20081218,154700,1.7342,1.7350,1.7325,1.7325
EURCAD,20081218,154800,1.7324,1.7324,1.7302,1.7302
EURCAD,20081218,154900,1.7301,1.7302,1.7292,1.7295
EURCAD,20081218,155000,1.7292,1.7312,1.7292,1.7310
EURCAD,20081218,155100,1.7311,1.7323,1.7307,1.7321
EURCAD,20081218,155200,1.7320,1.7324,1.7312,1.7312
EURCAD,20081218,155300,1.7311,1.7315,1.7303,1.7305
EURCAD,20081218,155400,1.7304,1.7320,1.7298,1.7298
EURCAD,20081218,155500,1.7302,1.7306,1.7292,1.7294
EURCAD,20081218,155600,1.7290,1.7299,1.7287,1.7294
EURCAD,20081218,155700,1.7296,1.7310,1.7296,1.7310
EURCAD,20081218,155800,1.7306,1.7307,1.7289,1.7290
EURCAD,20081218,155900,1.7292,1.7306,1.7292,1.7306
EURCAD,20081218,160000,1.7307,1.7313,1.7305,1.7313
EURCAD,20081218,160100,1.7315,1.7327,1.7313,1.7322
EURCAD,20081218,160200,1.7324,1.7340,1.7320,1.7320
EURCAD,20081218,160300,1.7319,1.7319,1.7301,1.7315
EURCAD,20081218,160400,1.7314,1.7326,1.7314,1.7323
EURCAD,20081218,160500,1.7318,1.7318,1.7305,1.7312
EURCAD,20081218,160600,1.7313,1.7316,1.7308,1.7315
EURCAD,20081218,160700,1.7314,1.7322,1.7313,1.7322
EURCAD,20081218,160800,1.7325,1.7326,1.7311,1.7313
EURCAD,20081218,160900,1.7316,1.7319,1.7312,1.7312
EURCAD,20081218,161000,1.7311,1.7317,1.7311,1.7314
EURCAD,20081218,161100,1.7315,1.7315,1.7303,1.7303
EURCAD,20081218,161200,1.7302,1.7328,1.7302,1.7328
EURCAD,20081218,161300,1.7329,1.7339,1.7320,1.7322
EURCAD,20081218,161400,1.7326,1.7332,1.7326,1.7327
EURCAD,20081218,161500,1.7323,1.7344,1.7323,1.7337
EURCAD,20081218,161600,1.7338,1.7340,1.7333,1.7337
EURCAD,20081218,161700,1.7336,1.7341,1.7332,1.7333
EURCAD,20081218,161800,1.7334,1.7342,1.7330,1.7342
EURCAD,20081218,161900,1.7343,1.7350,1.7343,1.7350
EURCAD,20081218,162000,1.7351,1.7355,1.7338,1.7338
EURCAD,20081218,162100,1.7329,1.7338,1.7325,1.7337
EURCAD,20081218,162200,1.7338,1.7349,1.7338,1.7341
EURCAD,20081218,162300,1.7345,1.7345,1.7340,1.7340
EURCAD,20081218,162400,1.7339,1.7342,1.7337,1.7342
EURCAD,20081218,162500,1.7343,1.7350,1.7339,1.7342
EURCAD,20081218,162600,1.7344,1.7345,1.7337,1.7337
EURCAD,20081218,162700,1.7339,1.7343,1.7339,1.7343
EURCAD,20081218,162800,1.7344,1.7353,1.7342,1.7353
EURCAD,20081218,162900,1.7354,1.7354,1.7347,1.7348
EURCAD,20081218,163000,1.7347,1.7347,1.7328,1.7331
EURCAD,20081218,163100,1.7330,1.7331,1.7314,1.7317
EURCAD,20081218,163200,1.7316,1.7321,1.7316,1.7317
EURCAD,20081218,163300,1.7319,1.7324,1.7317,1.7324
EURCAD,20081218,163400,1.7322,1.7324,1.7319,1.7321
EURCAD,20081218,163500,1.7320,1.7320,1.7307,1.7312
EURCAD,20081218,163600,1.7311,1.7315,1.7309,1.7315
EURCAD,20081218,163700,1.7314,1.7319,1.7314,1.7318
EURCAD,20081218,163800,1.7317,1.7318,1.7312,1.7312
EURCAD,20081218,163900,1.7314,1.7314,1.7310,1.7313
EURCAD,20081218,164000,1.7314,1.7317,1.7313,1.7313
EURCAD,20081218,164100,1.7314,1.7316,1.7313,1.7315
EURCAD,20081218,164200,1.7317,1.7322,1.7317,1.7322
EURCAD,20081218,164300,1.7323,1.7335,1.7323,1.7330
EURCAD,20081218,164400,1.7326,1.7330,1.7325,1.7325
EURCAD,20081218,164500,1.7326,1.7326,1.7315,1.7315
EURCAD,20081218,164600,1.7314,1.7316,1.7312,1.7315
EURCAD,20081218,164700,1.7320,1.7325,1.7313,1.7318
EURCAD,20081218,164800,1.7319,1.7323,1.7319,1.7323
EURCAD,20081218,164900,1.7325,1.7335,1.7322,1.7331
EURCAD,20081218,165000,1.7330,1.7335,1.7330,1.7335
EURCAD,20081218,165100,1.7334,1.7334,1.7325,1.7326
EURCAD,20081218,165200,1.7325,1.7332,1.7324,1.7327
EURCAD,20081218,165300,1.7328,1.7334,1.7328,1.7334
EURCAD,20081218,165400,1.7335,1.7336,1.7330,1.7330
EURCAD,20081218,165500,1.7327,1.7327,1.7320,1.7323
EURCAD,20081218,165600,1.7328,1.7336,1.7325,1.7329
EURCAD,20081218,165700,1.7325,1.7330,1.7321,1.7328
EURCAD,20081218,165800,1.7325,1.7325,1.7313,1.7314
EURCAD,20081218,165900,1.7309,1.7309,1.7297,1.7297
EURCAD,20081218,170000,1.7296,1.7297,1.7280,1.7280
EURCAD,20081218,170100,1.7277,1.7277,1.7248,1.7256
EURCAD,20081218,170200,1.7255,1.7255,1.7235,1.7240
EURCAD,20081218,170300,1.7241,1.7241,1.7223,1.7234
EURCAD,20081218,170400,1.7233,1.7247,1.7232,1.7247
EURCAD,20081218,170500,1.7246,1.7248,1.7234,1.7237
EURCAD,20081218,170600,1.7235,1.7235,1.7177,1.7177
EURCAD,20081218,170700,1.7173,1.7174,1.7158,1.7167
EURCAD,20081218,170800,1.7172,1.7199,1.7172,1.7195
EURCAD,20081218,170900,1.7196,1.7196,1.7184,1.7194
EURCAD,20081218,171000,1.7206,1.7215,1.7205,1.7215
EURCAD,20081218,171100,1.7216,1.7238,1.7212,1.7236
EURCAD,20081218,171200,1.7232,1.7232,1.7220,1.7220
EURCAD,20081218,171300,1.7215,1.7215,1.7192,1.7192
EURCAD,20081218,171400,1.7185,1.7194,1.7140,1.7155
EURCAD,20081218,171500,1.7154,1.7155,1.7140,1.7141
EURCAD,20081218,171600,1.7142,1.7142,1.7114,1.7118
EURCAD,20081218,171700,1.7120,1.7121,1.7111,1.7116
EURCAD,20081218,171800,1.7124,1.7162,1.7124,1.7157
EURCAD,20081218,171900,1.7158,1.7159,1.7145,1.7145
EURCAD,20081218,172000,1.7146,1.7148,1.7136,1.7136
EURCAD,20081218,172100,1.7134,1.7134,1.7116,1.7123
EURCAD,20081218,172200,1.7122,1.7129,1.7121,1.7125
EURCAD,20081218,172300,1.7126,1.7146,1.7126,1.7146
EURCAD,20081218,172400,1.7149,1.7181,1.7145,1.7181
EURCAD,20081218,172500,1.7180,1.7180,1.7155,1.7165
EURCAD,20081218,172600,1.7163,1.7181,1.7158,1.7181
EURCAD,20081218,172700,1.7182,1.7187,1.7171,1.7179
EURCAD,20081218,172800,1.7178,1.7178,1.7163,1.7172
EURCAD,20081218,172900,1.7165,1.7185,1.7158,1.7176
EURCAD,20081218,173000,1.7168,1.7168,1.7140,1.7140
EURCAD,20081218,173100,1.7137,1.7140,1.7100,1.7101
EURCAD,20081218,173200,1.7102,1.7131,1.7102,1.7127
EURCAD,20081218,173300,1.7128,1.7128,1.7110,1.7110
EURCAD,20081218,173400,1.7111,1.7114,1.7090,1.7096
EURCAD,20081218,173500,1.7088,1.7091,1.7072,1.7074
EURCAD,20081218,173600,1.7076,1.7087,1.7071,1.7071
EURCAD,20081218,173700,1.7067,1.7069,1.7022,1.7031
EURCAD,20081218,173800,1.7032,1.7055,1.7031,1.7043
EURCAD,20081218,173900,1.7047,1.7056,1.7047,1.7053
EURCAD,20081218,174000,1.7054,1.7072,1.7039,1.7039
EURCAD,20081218,174100,1.7038,1.7041,1.7012,1.7028
EURCAD,20081218,174200,1.7026,1.7048,1.7026,1.7048
EURCAD,20081218,174300,1.7046,1.7063,1.7046,1.7063
EURCAD,20081218,174400,1.7061,1.7090,1.7061,1.7089
EURCAD,20081218,174500,1.7086,1.7089,1.7074,1.7074
EURCAD,20081218,174600,1.7071,1.7084,1.7071,1.7075
EURCAD,20081218,174700,1.7077,1.7077,1.7062,1.7065
EURCAD,20081218,174800,1.7066,1.7115,1.7066,1.7113
EURCAD,20081218,174900,1.7112,1.7113,1.7095,1.7095
EURCAD,20081218,175000,1.7096,1.7102,1.7094,1.7095
EURCAD,20081218,175100,1.7092,1.7108,1.7082,1.7106
EURCAD,20081218,175200,1.7105,1.7106,1.7091,1.7091
EURCAD,20081218,175300,1.7093,1.7114,1.7093,1.7114
EURCAD,20081218,175400,1.7113,1.7116,1.7107,1.7107
EURCAD,20081218,175500,1.7106,1.7109,1.7100,1.7101
EURCAD,20081218,175600,1.7103,1.7118,1.7102,1.7118
EURCAD,20081218,175700,1.7117,1.7118,1.7108,1.7108
EURCAD,20081218,175800,1.7107,1.7107,1.7096,1.7097
EURCAD,20081218,175900,1.7098,1.7103,1.7097,1.7098
EURCAD,20081218,180000,1.7097,1.7098,1.7094,1.7098
EURCAD,20081218,180100,1.7099,1.7105,1.7098,1.7102
EURCAD,20081218,180200,1.7103,1.7110,1.7103,1.7109
EURCAD,20081218,180300,1.7110,1.7111,1.7099,1.7099
EURCAD,20081218,180400,1.7100,1.7108,1.7098,1.7107
EURCAD,20081218,180500,1.7106,1.7108,1.7103,1.7105
EURCAD,20081218,180600,1.7104,1.7108,1.7104,1.7106
EURCAD,20081218,180700,1.7104,1.7114,1.7101,1.7114
EURCAD,20081218,180800,1.7113,1.7118,1.7113,1.7113
EURCAD,20081218,180900,1.7112,1.7113,1.7110,1.7110
EURCAD,20081218,181000,1.7108,1.7121,1.7107,1.7108
EURCAD,20081218,181100,1.7100,1.7100,1.7066,1.7073
EURCAD,20081218,181200,1.7075,1.7083,1.7074,1.7083
EURCAD,20081218,181300,1.7085,1.7105,1.7085,1.7100
EURCAD,20081218,181400,1.7101,1.7109,1.7086,1.7102
EURCAD,20081218,181500,1.7103,1.7104,1.7086,1.7092
EURCAD,20081218,181600,1.7096,1.7107,1.7095,1.7099
EURCAD,20081218,181700,1.7098,1.7106,1.7092,1.7106
EURCAD,20081218,181800,1.7103,1.7110,1.7102,1.7109
EURCAD,20081218,181900,1.7110,1.7130,1.7108,1.7127
EURCAD,20081218,182000,1.7126,1.7126,1.7100,1.7100
EURCAD,20081218,182100,1.7099,1.7120,1.7099,1.7114
EURCAD,20081218,182200,1.7111,1.7111,1.7099,1.7099
EURCAD,20081218,182300,1.7098,1.7105,1.7082,1.7093
EURCAD,20081218,182400,1.7089,1.7090,1.7085,1.7090
EURCAD,20081218,182500,1.7092,1.7098,1.7091,1.7094
EURCAD,20081218,182600,1.7095,1.7095,1.7082,1.7082
EURCAD,20081218,182700,1.7081,1.7082,1.7022,1.7022
EURCAD,20081218,182800,1.7027,1.7052,1.7027,1.7047
EURCAD,20081218,182900,1.7050,1.7050,1.7033,1.7035
EURCAD,20081218,183000,1.7034,1.7044,1.7031,1.7043
EURCAD,20081218,183100,1.7049,1.7062,1.7049,1.7062
EURCAD,20081218,183200,1.7061,1.7081,1.7059,1.7081
EURCAD,20081218,183300,1.7080,1.7080,1.7064,1.7069
EURCAD,20081218,183400,1.7071,1.7085,1.7071,1.7076
EURCAD,20081218,183500,1.7077,1.7077,1.7074,1.7074
EURCAD,20081218,183600,1.7073,1.7073,1.7067,1.7071
EURCAD,20081218,183700,1.7070,1.7075,1.7070,1.7072
EURCAD,20081218,183800,1.7073,1.7073,1.7058,1.7062
EURCAD,20081218,183900,1.7063,1.7064,1.7061,1.7062
EURCAD,20081218,184000,1.7063,1.7066,1.7062,1.7066
EURCAD,20081218,184100,1.7067,1.7077,1.7067,1.7075
EURCAD,20081218,184200,1.7074,1.7087,1.7073,1.7087
EURCAD,20081218,184300,1.7089,1.7107,1.7076,1.7076
EURCAD,20081218,184400,1.7077,1.7078,1.7071,1.7071
EURCAD,20081218,184500,1.7072,1.7083,1.7069,1.7083
EURCAD,20081218,184600,1.7082,1.7084,1.7075,1.7077
EURCAD,20081218,184700,1.7076,1.7076,1.7059,1.7059
EURCAD,20081218,184800,1.7058,1.7080,1.7058,1.7079
EURCAD,20081218,184900,1.7078,1.7085,1.7078,1.7085
EURCAD,20081218,185000,1.7087,1.7094,1.7087,1.7094
EURCAD,20081218,185100,1.7099,1.7110,1.7099,1.7110
EURCAD,20081218,185200,1.7116,1.7116,1.7098,1.7101
EURCAD,20081218,185300,1.7100,1.7108,1.7100,1.7105
EURCAD,20081218,185400,1.7106,1.7108,1.7093,1.7093
EURCAD,20081218,185500,1.7091,1.7097,1.7086,1.7097
EURCAD,20081218,185600,1.7096,1.7099,1.7096,1.7096
EURCAD,20081218,185700,1.7095,1.7095,1.7089,1.7090
EURCAD,20081218,185800,1.7091,1.7093,1.7087,1.7090
EURCAD,20081218,185900,1.7088,1.7090,1.7078,1.7078
EURCAD,20081218,190000,1.7077,1.7077,1.7071,1.7071
EURCAD,20081218,190100,1.7072,1.7072,1.7064,1.7064
EURCAD,20081218,190200,1.7065,1.7077,1.7065,1.7077
EURCAD,20081218,190300,1.7078,1.7080,1.7074,1.7080
EURCAD,20081218,190400,1.7081,1.7088,1.7079,1.7088
EURCAD,20081218,190500,1.7089,1.7104,1.7085,1.7104
EURCAD,20081218,190600,1.7119,1.7122,1.7100,1.7109
EURCAD,20081218,190700,1.7111,1.7114,1.7097,1.7097
EURCAD,20081218,190800,1.7096,1.7096,1.7091,1.7093
EURCAD,20081218,190900,1.7094,1.7096,1.7092,1.7096
EURCAD,20081218,191000,1.7095,1.7095,1.7091,1.7092
EURCAD,20081218,191100,1.7091,1.7094,1.7090,1.7092
EURCAD,20081218,191200,1.7093,1.7104,1.7093,1.7104
EURCAD,20081218,191300,1.7107,1.7110,1.7103,1.7107
EURCAD,20081218,191400,1.7106,1.7106,1.7102,1.7104
EURCAD,20081218,191500,1.7105,1.7105,1.7094,1.7094
EURCAD,20081218,191600,1.7093,1.7093,1.7069,1.7075
EURCAD,20081218,191700,1.7078,1.7091,1.7078,1.7083
EURCAD,20081218,191800,1.7082,1.7098,1.7077,1.7093
EURCAD,20081218,191900,1.7087,1.7097,1.7076,1.7095
EURCAD,20081218,192000,1.7094,1.7102,1.7076,1.7076
EURCAD,20081218,192100,1.7075,1.7085,1.7074,1.7085
EURCAD,20081218,192200,1.7089,1.7089,1.7080,1.7086
EURCAD,20081218,192300,1.7084,1.7084,1.7077,1.7077
EURCAD,20081218,192400,1.7076,1.7081,1.7076,1.7081
EURCAD,20081218,192500,1.7080,1.7081,1.7079,1.7079
EURCAD,20081218,192600,1.7080,1.7080,1.7063,1.7067
EURCAD,20081218,192700,1.7068,1.7076,1.7068,1.7071
EURCAD,20081218,192800,1.7074,1.7089,1.7074,1.7088
EURCAD,20081218,192900,1.7087,1.7088,1.7085,1.7088
EURCAD,20081218,193000,1.7089,1.7103,1.7089,1.7102
EURCAD,20081218,193100,1.7101,1.7101,1.7083,1.7084
EURCAD,20081218,193200,1.7085,1.7087,1.7085,1.7087
EURCAD,20081218,193300,1.7088,1.7092,1.7088,1.7089
EURCAD,20081218,193400,1.7088,1.7088,1.7087,1.7087
EURCAD,20081218,193500,1.7088,1.7093,1.7088,1.7092
EURCAD,20081218,193600,1.7093,1.7096,1.7086,1.7088
EURCAD,20081218,193700,1.7089,1.7092,1.7089,1.7089
EURCAD,20081218,193800,1.7087,1.7087,1.7076,1.7078
EURCAD,20081218,193900,1.7077,1.7086,1.7076,1.7086
EURCAD,20081218,194000,1.7087,1.7090,1.7084,1.7084
EURCAD,20081218,194100,1.7083,1.7083,1.7078,1.7080
EURCAD,20081218,194200,1.7079,1.7080,1.7067,1.7067
EURCAD,20081218,194300,1.7065,1.7067,1.7063,1.7064
EURCAD,20081218,194400,1.7065,1.7082,1.7065,1.7082
EURCAD,20081218,194500,1.7083,1.7096,1.7083,1.7096
EURCAD,20081218,194600,1.7106,1.7121,1.7106,1.7115
EURCAD,20081218,194700,1.7116,1.7119,1.7113,1.7117
EURCAD,20081218,194800,1.7119,1.7124,1.7119,1.7124
EURCAD,20081218,194900,1.7130,1.7138,1.7130,1.7136
EURCAD,20081218,195000,1.7135,1.7153,1.7133,1.7144
EURCAD,20081218,195100,1.7143,1.7144,1.7134,1.7138
EURCAD,20081218,195200,1.7135,1.7136,1.7128,1.7136
EURCAD,20081218,195300,1.7139,1.7150,1.7139,1.7150
EURCAD,20081218,195400,1.7149,1.7152,1.7149,1.7152
EURCAD,20081218,195500,1.7148,1.7153,1.7145,1.7152
EURCAD,20081218,195600,1.7153,1.7157,1.7146,1.7152
EURCAD,20081218,195700,1.7153,1.7158,1.7151,1.7158
EURCAD,20081218,195800,1.7157,1.7157,1.7152,1.7152
EURCAD,20081218,195900,1.7151,1.7155,1.7151,1.7152
EURCAD,20081218,200000,1.7153,1.7154,1.7153,1.7153
EURCAD,20081218,200100,1.7152,1.7152,1.7140,1.7140
EURCAD,20081218,200200,1.7141,1.7151,1.7141,1.7150
EURCAD,20081218,200300,1.7151,1.7163,1.7151,1.7163
EURCAD,20081218,200400,1.7161,1.7169,1.7159,1.7159
EURCAD,20081218,200500,1.7160,1.7162,1.7157,1.7158
EURCAD,20081218,200600,1.7157,1.7158,1.7156,1.7157
EURCAD,20081218,200700,1.7156,1.7156,1.7151,1.7151
EURCAD,20081218,200800,1.7150,1.7155,1.7149,1.7154
EURCAD,20081218,200900,1.7153,1.7156,1.7152,1.7156
EURCAD,20081218,201000,1.7155,1.7155,1.7153,1.7153
EURCAD,20081218,201100,1.7152,1.7152,1.7148,1.7150
EURCAD,20081218,201200,1.7149,1.7149,1.7129,1.7135
EURCAD,20081218,201300,1.7134,1.7136,1.7134,1.7135
EURCAD,20081218,201400,1.7134,1.7137,1.7134,1.7136
EURCAD,20081218,201500,1.7137,1.7137,1.7118,1.7125
EURCAD,20081218,201600,1.7126,1.7139,1.7125,1.7126
EURCAD,20081218,201700,1.7125,1.7136,1.7122,1.7132
EURCAD,20081218,201800,1.7133,1.7133,1.7120,1.7120
EURCAD,20081218,201900,1.7122,1.7122,1.7116,1.7117
EURCAD,20081218,202000,1.7116,1.7117,1.7110,1.7114
EURCAD,20081218,202100,1.7115,1.7117,1.7114,1.7114
EURCAD,20081218,202200,1.7113,1.7121,1.7113,1.7120
EURCAD,20081218,202300,1.7121,1.7123,1.7115,1.7117
EURCAD,20081218,202400,1.7116,1.7121,1.7116,1.7117
EURCAD,20081218,202500,1.7116,1.7134,1.7116,1.7134
EURCAD,20081218,202600,1.7138,1.7149,1.7138,1.7148
EURCAD,20081218,202700,1.7146,1.7146,1.7134,1.7142
EURCAD,20081218,202800,1.7144,1.7156,1.7142,1.7142
EURCAD,20081218,202900,1.7141,1.7142,1.7140,1.7142
EURCAD,20081218,203000,1.7141,1.7148,1.7141,1.7148
EURCAD,20081218,203100,1.7147,1.7147,1.7140,1.7144
EURCAD,20081218,203200,1.7145,1.7147,1.7142,1.7147
EURCAD,20081218,203300,1.7148,1.7155,1.7148,1.7148
EURCAD,20081218,203400,1.7147,1.7154,1.7147,1.7153
EURCAD,20081218,203500,1.7152,1.7165,1.7151,1.7165
EURCAD,20081218,203600,1.7166,1.7171,1.7166,1.7171
EURCAD,20081218,203700,1.7170,1.7170,1.7163,1.7164
EURCAD,20081218,203800,1.7169,1.7181,1.7168,1.7180
EURCAD,20081218,203900,1.7181,1.7182,1.7177,1.7177
EURCAD,20081218,204000,1.7176,1.7176,1.7165,1.7165
EURCAD,20081218,204100,1.7164,1.7176,1.7163,1.7176
EURCAD,20081218,204200,1.7175,1.7183,1.7174,1.7182
EURCAD,20081218,204300,1.7181,1.7183,1.7180,1.7182
EURCAD,20081218,204400,1.7181,1.7181,1.7173,1.7174
EURCAD,20081218,204500,1.7173,1.7175,1.7172,1.7173
EURCAD,20081218,204600,1.7172,1.7172,1.7156,1.7158
EURCAD,20081218,204700,1.7160,1.7167,1.7158,1.7167
EURCAD,20081218,204800,1.7168,1.7175,1.7161,1.7175
EURCAD,20081218,204900,1.7178,1.7180,1.7178,1.7178
EURCAD,20081218,205000,1.7179,1.7182,1.7170,1.7170
EURCAD,20081218,205100,1.7169,1.7172,1.7159,1.7159
EURCAD,20081218,205200,1.7157,1.7161,1.7153,1.7153
EURCAD,20081218,205300,1.7152,1.7158,1.7151,1.7157
EURCAD,20081218,205400,1.7159,1.7166,1.7158,1.7166
EURCAD,20081218,205500,1.7165,1.7165,1.7163,1.7164
EURCAD,20081218,205600,1.7165,1.7168,1.7164,1.7168
EURCAD,20081218,205700,1.7169,1.7174,1.7157,1.7157
EURCAD,20081218,205800,1.7156,1.7160,1.7155,1.7160
EURCAD,20081218,205900,1.7164,1.7167,1.7164,1.7166
EURCAD,20081218,210000,1.7165,1.7165,1.7163,1.7163
EURCAD,20081218,210100,1.7162,1.7169,1.7162,1.7169
EURCAD,20081218,210200,1.7170,1.7172,1.7169,1.7172
EURCAD,20081218,210300,1.7174,1.7189,1.7174,1.7189
EURCAD,20081218,210400,1.7191,1.7192,1.7187,1.7190
EURCAD,20081218,210500,1.7192,1.7193,1.7190,1.7191
EURCAD,20081218,210600,1.7192,1.7214,1.7192,1.7206
EURCAD,20081218,210700,1.7204,1.7204,1.7191,1.7191
EURCAD,20081218,210800,1.7194,1.7194,1.7174,1.7175
EURCAD,20081218,210900,1.7177,1.7180,1.7176,1.7180
EURCAD,20081218,211000,1.7181,1.7183,1.7181,1.7183
EURCAD,20081218,211100,1.7184,1.7184,1.7167,1.7176
EURCAD,20081218,211200,1.7177,1.7183,1.7177,1.7182
EURCAD,20081218,211300,1.7183,1.7183,1.7180,1.7180
EURCAD,20081218,211400,1.7181,1.7182,1.7171,1.7178
EURCAD,20081218,211500,1.7177,1.7177,1.7169,1.7173
EURCAD,20081218,211600,1.7174,1.7177,1.7173,1.7177
EURCAD,20081218,211700,1.7178,1.7185,1.7178,1.7181
EURCAD,20081218,211800,1.7182,1.7190,1.7182,1.7185
EURCAD,20081218,211900,1.7187,1.7189,1.7184,1.7185
EURCAD,20081218,212000,1.7187,1.7189,1.7184,1.7186
EURCAD,20081218,212100,1.7185,1.7190,1.7180,1.7190
EURCAD,20081218,212200,1.7191,1.7194,1.7191,1.7194
EURCAD,20081218,212300,1.7193,1.7193,1.7184,1.7187
EURCAD,20081218,212400,1.7190,1.7191,1.7186,1.7186
EURCAD,20081218,212500,1.7198,1.7200,1.7189,1.7192
EURCAD,20081218,212600,1.7191,1.7196,1.7190,1.7191
EURCAD,20081218,212700,1.7190,1.7204,1.7189,1.7201
EURCAD,20081218,212800,1.7199,1.7200,1.7176,1.7192
EURCAD,20081218,212900,1.7193,1.7230,1.7192,1.7230
EURCAD,20081218,213000,1.7231,1.7236,1.7212,1.7212
EURCAD,20081218,213100,1.7213,1.7213,1.7201,1.7210
EURCAD,20081218,213200,1.7211,1.7219,1.7210,1.7219
EURCAD,20081218,213300,1.7221,1.7221,1.7208,1.7217
EURCAD,20081218,213400,1.7215,1.7218,1.7209,1.7209
EURCAD,20081218,213500,1.7208,1.7217,1.7205,1.7217
EURCAD,20081218,213600,1.7218,1.7223,1.7211,1.7212
EURCAD,20081218,213700,1.7216,1.7221,1.7216,1.7220
EURCAD,20081218,213800,1.7221,1.7233,1.7221,1.7229
EURCAD,20081218,213900,1.7230,1.7231,1.7219,1.7220
EURCAD,20081218,214000,1.7222,1.7232,1.7222,1.7232
EURCAD,20081218,214100,1.7231,1.7238,1.7230,1.7238
EURCAD,20081218,214200,1.7237,1.7246,1.7233,1.7233
EURCAD,20081218,214300,1.7235,1.7242,1.7234,1.7235
EURCAD,20081218,214400,1.7234,1.7239,1.7227,1.7238
EURCAD,20081218,214500,1.7236,1.7236,1.7219,1.7223
EURCAD,20081218,214600,1.7220,1.7220,1.7214,1.7216
EURCAD,20081218,214700,1.7215,1.7225,1.7215,1.7222
EURCAD,20081218,214800,1.7220,1.7222,1.7217,1.7217
EURCAD,20081218,214900,1.7215,1.7215,1.7207,1.7207
EURCAD,20081218,215000,1.7209,1.7214,1.7209,1.7210
EURCAD,20081218,215100,1.7209,1.7209,1.7194,1.7194
EURCAD,20081218,215200,1.7192,1.7194,1.7185,1.7194
EURCAD,20081218,215300,1.7196,1.7196,1.7178,1.7178
EURCAD,20081218,215400,1.7179,1.7188,1.7179,1.7188
EURCAD,20081218,215500,1.7190,1.7198,1.7187,1.7198
EURCAD,20081218,215600,1.7199,1.7200,1.7194,1.7199
EURCAD,20081218,215700,1.7200,1.7200,1.7185,1.7185
EURCAD,20081218,215800,1.7184,1.7191,1.7184,1.7190
EURCAD,20081218,215900,1.7189,1.7192,1.7187,1.7192
EURCAD,20081218,220000,1.7189,1.7196,1.7186,1.7186
EURCAD,20081218,220100,1.7184,1.7190,1.7184,1.7185
EURCAD,20081218,220200,1.7179,1.7179,1.7154,1.7161
EURCAD,20081218,220300,1.7162,1.7162,1.7152,1.7152
EURCAD,20081218,220400,1.7151,1.7161,1.7151,1.7156
EURCAD,20081218,220500,1.7155,1.7160,1.7155,1.7159
EURCAD,20081218,220600,1.7158,1.7159,1.7153,1.7153
EURCAD,20081218,220700,1.7152,1.7155,1.7142,1.7143
EURCAD,20081218,220800,1.7144,1.7145,1.7143,1.7145
EURCAD,20081218,220900,1.7146,1.7149,1.7146,1.7146
EURCAD,20081218,221000,1.7147,1.7149,1.7144,1.7148
EURCAD,20081218,221100,1.7145,1.7145,1.7139,1.7141
EURCAD,20081218,221200,1.7142,1.7142,1.7121,1.7122
EURCAD,20081218,221300,1.7123,1.7132,1.7123,1.7132
EURCAD,20081218,221400,1.7133,1.7133,1.7132,1.7133
EURCAD,20081218,221500,1.7134,1.7142,1.7124,1.7124
EURCAD,20081218,221600,1.7120,1.7127,1.7115,1.7126
EURCAD,20081218,221700,1.7125,1.7128,1.7125,1.7128
EURCAD,20081218,221800,1.7127,1.7143,1.7127,1.7143
EURCAD,20081218,221900,1.7142,1.7147,1.7142,1.7147
EURCAD,20081218,222000,1.7146,1.7149,1.7145,1.7149
EURCAD,20081218,222100,1.7151,1.7151,1.7146,1.7146
EURCAD,20081218,222200,1.7147,1.7148,1.7147,1.7148
EURCAD,20081218,222300,1.7147,1.7147,1.7145,1.7146
EURCAD,20081218,222400,1.7148,1.7149,1.7147,1.7149
EURCAD,20081218,222500,1.7150,1.7153,1.7149,1.7153
EURCAD,20081218,222600,1.7154,1.7165,1.7154,1.7165
EURCAD,20081218,222700,1.7167,1.7167,1.7157,1.7157
EURCAD,20081218,222800,1.7154,1.7165,1.7153,1.7162
EURCAD,20081218,222900,1.7160,1.7163,1.7158,1.7163
EURCAD,20081218,223000,1.7164,1.7172,1.7164,1.7172
EURCAD,20081218,223100,1.7173,1.7175,1.7171,1.7173
EURCAD,20081218,223200,1.7174,1.7178,1.7172,1.7174
EURCAD,20081218,223300,1.7175,1.7181,1.7175,1.7180
EURCAD,20081218,223400,1.7181,1.7196,1.7181,1.7190
EURCAD,20081218,223500,1.7191,1.7193,1.7187,1.7188
EURCAD,20081218,223600,1.7189,1.7189,1.7186,1.7188
EURCAD,20081218,223700,1.7187,1.7187,1.7181,1.7181
EURCAD,20081218,223800,1.7180,1.7184,1.7179,1.7179
EURCAD,20081218,223900,1.7181,1.7183,1.7179,1.7179
EURCAD,20081218,224000,1.7178,1.7179,1.7172,1.7174
EURCAD,20081218,224100,1.7176,1.7177,1.7175,1.7175
EURCAD,20081218,224200,1.7174,1.7175,1.7169,1.7169
EURCAD,20081218,224300,1.7170,1.7171,1.7170,1.7170
EURCAD,20081218,224400,1.7169,1.7170,1.7166,1.7166
EURCAD,20081218,224500,1.7165,1.7165,1.7153,1.7153
EURCAD,20081218,224600,1.7155,1.7155,1.7144,1.7144
EURCAD,20081218,224700,1.7145,1.7156,1.7145,1.7156
EURCAD,20081218,224800,1.7155,1.7157,1.7154,1.7157
EURCAD,20081218,224900,1.7158,1.7158,1.7158,1.7158
EURCAD,20081218,225000,1.7159,1.7159,1.7155,1.7155
EURCAD,20081218,225100,1.7156,1.7164,1.7156,1.7164
EURCAD,20081218,225200,1.7164,1.7164,1.7158,1.7158
EURCAD,20081218,225300,1.7159,1.7160,1.7153,1.7154
EURCAD,20081218,225400,1.7155,1.7157,1.7155,1.7155
EURCAD,20081218,225500,1.7156,1.7160,1.7154,1.7154
EURCAD,20081218,225600,1.7150,1.7162,1.7150,1.7162
EURCAD,20081218,225700,1.7161,1.7161,1.7151,1.7155
EURCAD,20081218,225800,1.7154,1.7159,1.7154,1.7159
EURCAD,20081218,225900,1.7158,1.7158,1.7145,1.7145
EURCAD,20081218,230000,1.7144,1.7155,1.7141,1.7153
EURCAD,20081218,230100,1.7152,1.7160,1.7152,1.7160
EURCAD,20081218,230200,1.7162,1.7167,1.7162,1.7166
EURCAD,20081218,230300,1.7167,1.7191,1.7167,1.7191
EURCAD,20081218,230400,1.7193,1.7193,1.7186,1.7186
EURCAD,20081218,230500,1.7185,1.7188,1.7184,1.7184
EURCAD,20081218,230600,1.7185,1.7188,1.7185,1.7185
EURCAD,20081218,230700,1.7184,1.7184,1.7181,1.7184
EURCAD,20081218,230800,1.7185,1.7187,1.7185,1.7187
EURCAD,20081218,230900,1.7189,1.7195,1.7189,1.7193
EURCAD,20081218,231000,1.7192,1.7193,1.7191,1.7193
EURCAD,20081218,231100,1.7194,1.7194,1.7190,1.7190
EURCAD,20081218,231200,1.7189,1.7191,1.7188,1.7191
EURCAD,20081218,231300,1.7190,1.7192,1.7190,1.7192
EURCAD,20081218,231400,1.7193,1.7206,1.7193,1.7201
EURCAD,20081218,231500,1.7203,1.7203,1.7200,1.7203
EURCAD,20081218,231600,1.7202,1.7205,1.7202,1.7204
EURCAD,20081218,231700,1.7205,1.7208,1.7203,1.7208
EURCAD,20081218,231800,1.7207,1.7207,1.7207,1.7207
EURCAD,20081218,231900,1.7208,1.7211,1.7206,1.7211
EURCAD,20081218,232000,1.7212,1.7216,1.7212,1.7216
EURCAD,20081218,232100,1.7215,1.7215,1.7210,1.7210
EURCAD,20081218,232200,1.7209,1.7209,1.7201,1.7201
EURCAD,20081218,232300,1.7200,1.7203,1.7200,1.7203
EURCAD,20081218,232400,1.7204,1.7210,1.7204,1.7207
EURCAD,20081218,232500,1.7206,1.7209,1.7205,1.7209
EURCAD,20081218,232600,1.7208,1.7212,1.7207,1.7212
EURCAD,20081218,232700,1.7210,1.7210,1.7209,1.7210
EURCAD,20081218,232800,1.7208,1.7210,1.7204,1.7210
EURCAD,20081218,232900,1.7209,1.7212,1.7209,1.7212
EURCAD,20081218,233000,1.7211,1.7212,1.7209,1.7210
EURCAD,20081218,233100,1.7211,1.7211,1.7210,1.7210
EURCAD,20081218,233200,1.7211,1.7211,1.7211,1.7211
EURCAD,20081218,233300,1.7212,1.7214,1.7211,1.7212
EURCAD,20081218,233400,1.7213,1.7214,1.7213,1.7214
EURCAD,20081218,233500,1.7215,1.7215,1.7214,1.7214
EURCAD,20081218,233600,1.7215,1.7215,1.7213,1.7213
EURCAD,20081218,233700,1.7214,1.7214,1.7214,1.7214
EURCAD,20081218,233800,1.7214,1.7214,1.7212,1.7212
EURCAD,20081218,233900,1.7213,1.7213,1.7210,1.7212
EURCAD,20081218,234000,1.7213,1.7215,1.7213,1.7213
EURCAD,20081218,234100,1.7214,1.7215,1.7210,1.7210
EURCAD,20081218,234200,1.7211,1.7211,1.7210,1.7210
EURCAD,20081218,234300,1.7209,1.7209,1.7206,1.7207
EURCAD,20081218,234400,1.7208,1.7208,1.7207,1.7207
EURCAD,20081218,234500,1.7207,1.7207,1.7204,1.7205
EURCAD,20081218,234600,1.7204,1.7205,1.7204,1.7205
EURCAD,20081218,234700,1.7204,1.7206,1.7204,1.7206
EURCAD,20081218,234800,1.7207,1.7208,1.7203,1.7204
EURCAD,20081218,234900,1.7205,1.7208,1.7205,1.7208
EURCAD,20081218,235000,1.7206,1.7206,1.7202,1.7203
EURCAD,20081218,235100,1.7202,1.7204,1.7200,1.7204
EURCAD,20081218,235200,1.7205,1.7215,1.7205,1.7215
EURCAD,20081218,235300,1.7216,1.7219,1.7208,1.7209
EURCAD,20081218,235400,1.7210,1.7212,1.7210,1.7212
EURCAD,20081218,235500,1.7213,1.7213,1.7213,1.7213
EURCAD,20081218,235600,1.7212,1.7212,1.7203,1.7203
EURCAD,20081218,235700,1.7200,1.7206,1.7200,1.7206
EURCAD,20081218,235800,1.7207,1.7207,1.7207,1.7207
EURCAD,20081218,235900,1.7207,1.7211,1.7207,1.7211
EURCAD,20081219,000000,1.7212,1.7222,1.7212,1.7222
AUDUSD,20081218,000100,0.7051,0.7056,0.7049,0.7055
AUDUSD,20081218,000200,0.7056,0.7059,0.7054,0.7058
AUDUSD,20081218,000300,0.7057,0.7058,0.7054,0.7054
AUDUSD,20081218,000400,0.7055,0.7056,0.7054,0.7056
AUDUSD,20081218,000500,0.7057,0.7061,0.7057,0.7061
AUDUSD,20081218,000600,0.7060,0.7063,0.7060,0.7061
AUDUSD,20081218,000700,0.7061,0.7063,0.7061,0.7061
AUDUSD,20081218,000800,0.7061,0.7063,0.7060,0.7063
AUDUSD,20081218,000900,0.7063,0.7066,0.7062,0.7066
AUDUSD,20081218,001000,0.7067,0.7069,0.7066,0.7066
AUDUSD,20081218,001100,0.7066,0.7071,0.7066,0.7071
AUDUSD,20081218,001200,0.7072,0.7073,0.7072,0.7073
AUDUSD,20081218,001300,0.7074,0.7074,0.7072,0.7073
AUDUSD,20081218,001400,0.7072,0.7073,0.7072,0.7073
AUDUSD,20081218,001500,0.7073,0.7073,0.7072,0.7072
AUDUSD,20081218,001600,0.7072,0.7073,0.7072,0.7073
AUDUSD,20081218,001700,0.7072,0.7077,0.7072,0.7076
AUDUSD,20081218,001800,0.7075,0.7076,0.7075,0.7075
AUDUSD,20081218,001900,0.7074,0.7074,0.7071,0.7071
AUDUSD,20081218,002000,0.7071,0.7071,0.7070,0.7070
AUDUSD,20081218,002100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20081218,002200,0.7070,0.7070,0.7064,0.7064
AUDUSD,20081218,002300,0.7064,0.7064,0.7063,0.7063
AUDUSD,20081218,002400,0.7063,0.7063,0.7060,0.7060
AUDUSD,20081218,002500,0.7060,0.7060,0.7060,0.7060
AUDUSD,20081218,002600,0.7060,0.7061,0.7060,0.7061
AUDUSD,20081218,002700,0.7061,0.7062,0.7061,0.7062
AUDUSD,20081218,002800,0.7061,0.7062,0.7061,0.7062
AUDUSD,20081218,002900,0.7061,0.7062,0.7061,0.7062
AUDUSD,20081218,003000,0.7063,0.7065,0.7062,0.7065
AUDUSD,20081218,003100,0.7066,0.7066,0.7064,0.7065
AUDUSD,20081218,003200,0.7066,0.7066,0.7064,0.7065
AUDUSD,20081218,003300,0.7065,0.7065,0.7064,0.7064
AUDUSD,20081218,003400,0.7064,0.7064,0.7061,0.7061
AUDUSD,20081218,003500,0.7060,0.7062,0.7060,0.7062
AUDUSD,20081218,003600,0.7062,0.7062,0.7060,0.7061
AUDUSD,20081218,003700,0.7062,0.7062,0.7060,0.7060
AUDUSD,20081218,003800,0.7059,0.7060,0.7059,0.7059
AUDUSD,20081218,003900,0.7059,0.7059,0.7058,0.7058
AUDUSD,20081218,004000,0.7057,0.7057,0.7056,0.7057
AUDUSD,20081218,004100,0.7056,0.7056,0.7055,0.7056
AUDUSD,20081218,004200,0.7055,0.7056,0.7055,0.7056
AUDUSD,20081218,004300,0.7056,0.7056,0.7056,0.7056
AUDUSD,20081218,004400,0.7055,0.7057,0.7053,0.7053
AUDUSD,20081218,004500,0.7053,0.7053,0.7052,0.7052
AUDUSD,20081218,004600,0.7053,0.7053,0.7050,0.7050
AUDUSD,20081218,004700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20081218,004800,0.7049,0.7049,0.7047,0.7048
AUDUSD,20081218,004900,0.7047,0.7047,0.7042,0.7042
AUDUSD,20081218,005000,0.7041,0.7041,0.7039,0.7039
AUDUSD,20081218,005100,0.7038,0.7044,0.7036,0.7041
AUDUSD,20081218,005200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20081218,005300,0.7040,0.7045,0.7040,0.7044
AUDUSD,20081218,005400,0.7043,0.7043,0.7042,0.7042
AUDUSD,20081218,005500,0.7042,0.7042,0.7041,0.7042
AUDUSD,20081218,005600,0.7042,0.7043,0.7042,0.7043
AUDUSD,20081218,005700,0.7043,0.7044,0.7043,0.7044
AUDUSD,20081218,005800,0.7044,0.7047,0.7044,0.7047
AUDUSD,20081218,005900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20081218,010000,0.7048,0.7049,0.7048,0.7048
AUDUSD,20081218,010100,0.7047,0.7047,0.7046,0.7047
AUDUSD,20081218,010200,0.7046,0.7046,0.7043,0.7043
AUDUSD,20081218,010300,0.7044,0.7044,0.7043,0.7044
AUDUSD,20081218,010400,0.7045,0.7045,0.7044,0.7044
AUDUSD,20081218,010500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20081218,010600,0.7043,0.7044,0.7043,0.7044
AUDUSD,20081218,010700,0.7044,0.7046,0.7044,0.7046
AUDUSD,20081218,010800,0.7046,0.7046,0.7044,0.7044
AUDUSD,20081218,010900,0.7045,0.7045,0.7043,0.7044
AUDUSD,20081218,011000,0.7044,0.7044,0.7043,0.7044
AUDUSD,20081218,011100,0.7044,0.7044,0.7044,0.7044
AUDUSD,20081218,011200,0.7044,0.7044,0.7043,0.7044
AUDUSD,20081218,011300,0.7044,0.7047,0.7044,0.7047
AUDUSD,20081218,011400,0.7048,0.7050,0.7048,0.7048
AUDUSD,20081218,011500,0.7049,0.7050,0.7049,0.7050
AUDUSD,20081218,011600,0.7051,0.7051,0.7051,0.7051
AUDUSD,20081218,011700,0.7051,0.7052,0.7051,0.7051
AUDUSD,20081218,011800,0.7051,0.7052,0.7049,0.7049
AUDUSD,20081218,011900,0.7048,0.7048,0.7048,0.7048
AUDUSD,20081218,012000,0.7047,0.7047,0.7045,0.7045
AUDUSD,20081218,012100,0.7045,0.7046,0.7045,0.7045
AUDUSD,20081218,012200,0.7045,0.7045,0.7045,0.7045
AUDUSD,20081218,012300,0.7046,0.7046,0.7045,0.7045
AUDUSD,20081218,012400,0.7045,0.7045,0.7044,0.7044
AUDUSD,20081218,012500,0.7043,0.7043,0.7040,0.7041
AUDUSD,20081218,012600,0.7040,0.7040,0.7037,0.7038
AUDUSD,20081218,012700,0.7038,0.7038,0.7038,0.7038
AUDUSD,20081218,012800,0.7038,0.7039,0.7038,0.7039
AUDUSD,20081218,012900,0.7038,0.7039,0.7038,0.7038
AUDUSD,20081218,013000,0.7039,0.7040,0.7039,0.7040
AUDUSD,20081218,013100,0.7040,0.7046,0.7040,0.7046
AUDUSD,20081218,013200,0.7047,0.7049,0.7047,0.7049
AUDUSD,20081218,013300,0.7048,0.7048,0.7046,0.7047
AUDUSD,20081218,013400,0.7046,0.7048,0.7045,0.7045
AUDUSD,20081218,013500,0.7046,0.7047,0.7043,0.7044
AUDUSD,20081218,013600,0.7043,0.7043,0.7042,0.7043
AUDUSD,20081218,013700,0.7043,0.7043,0.7042,0.7042
AUDUSD,20081218,013800,0.7043,0.7047,0.7043,0.7046
AUDUSD,20081218,013900,0.7046,0.7046,0.7045,0.7046
AUDUSD,20081218,014000,0.7047,0.7049,0.7047,0.7049
AUDUSD,20081218,014100,0.7049,0.7049,0.7047,0.7048
AUDUSD,20081218,014200,0.7049,0.7050,0.7049,0.7049
AUDUSD,20081218,014300,0.7049,0.7055,0.7049,0.7055
AUDUSD,20081218,014400,0.7056,0.7057,0.7056,0.7056
AUDUSD,20081218,014500,0.7057,0.7062,0.7057,0.7061
AUDUSD,20081218,014600,0.7062,0.7062,0.7056,0.7058
AUDUSD,20081218,014700,0.7057,0.7059,0.7057,0.7059
AUDUSD,20081218,014800,0.7058,0.7058,0.7054,0.7054
AUDUSD,20081218,014900,0.7053,0.7054,0.7052,0.7052
AUDUSD,20081218,015000,0.7053,0.7053,0.7049,0.7049
AUDUSD,20081218,015100,0.7049,0.7049,0.7044,0.7045
AUDUSD,20081218,015200,0.7046,0.7046,0.7042,0.7045
AUDUSD,20081218,015300,0.7045,0.7047,0.7045,0.7046
AUDUSD,20081218,015400,0.7046,0.7050,0.7045,0.7049
AUDUSD,20081218,015500,0.7048,0.7052,0.7045,0.7052
AUDUSD,20081218,015600,0.7053,0.7054,0.7049,0.7049
AUDUSD,20081218,015700,0.7050,0.7051,0.7046,0.7046
AUDUSD,20081218,015800,0.7045,0.7048,0.7045,0.7048
AUDUSD,20081218,015900,0.7049,0.7049,0.7046,0.7049
AUDUSD,20081218,020000,0.7050,0.7058,0.7050,0.7056
AUDUSD,20081218,020100,0.7055,0.7059,0.7052,0.7052
AUDUSD,20081218,020200,0.7053,0.7057,0.7053,0.7057
AUDUSD,20081218,020300,0.7058,0.7060,0.7058,0.7060
AUDUSD,20081218,020400,0.7061,0.7061,0.7059,0.7060
AUDUSD,20081218,020500,0.7061,0.7064,0.7061,0.7064
AUDUSD,20081218,020600,0.7064,0.7065,0.7064,0.7065
AUDUSD,20081218,020700,0.7065,0.7065,0.7064,0.7064
AUDUSD,20081218,020800,0.7064,0.7064,0.7062,0.7063
AUDUSD,20081218,020900,0.7062,0.7062,0.7059,0.7060
AUDUSD,20081218,021000,0.7061,0.7061,0.7060,0.7060
AUDUSD,20081218,021100,0.7061,0.7061,0.7061,0.7061
AUDUSD,20081218,021200,0.7061,0.7061,0.7059,0.7059
AUDUSD,20081218,021300,0.7059,0.7059,0.7058,0.7058
AUDUSD,20081218,021400,0.7058,0.7059,0.7057,0.7057
AUDUSD,20081218,021500,0.7057,0.7058,0.7050,0.7050
AUDUSD,20081218,021600,0.7051,0.7052,0.7050,0.7052
AUDUSD,20081218,021700,0.7051,0.7051,0.7051,0.7051
AUDUSD,20081218,021800,0.7051,0.7053,0.7051,0.7052
AUDUSD,20081218,021900,0.7052,0.7054,0.7052,0.7054
AUDUSD,20081218,022000,0.7055,0.7056,0.7055,0.7055
AUDUSD,20081218,022100,0.7056,0.7056,0.7055,0.7056
AUDUSD,20081218,022200,0.7056,0.7056,0.7054,0.7055
AUDUSD,20081218,022300,0.7054,0.7054,0.7054,0.7054
AUDUSD,20081218,022400,0.7055,0.7056,0.7054,0.7056
AUDUSD,20081218,022500,0.7056,0.7056,0.7055,0.7055
AUDUSD,20081218,022600,0.7054,0.7056,0.7054,0.7056
AUDUSD,20081218,022700,0.7056,0.7056,0.7055,0.7055
AUDUSD,20081218,022800,0.7054,0.7054,0.7053,0.7053
AUDUSD,20081218,022900,0.7054,0.7054,0.7051,0.7051
AUDUSD,20081218,023000,0.7050,0.7052,0.7050,0.7052
AUDUSD,20081218,023100,0.7053,0.7053,0.7050,0.7050
AUDUSD,20081218,023200,0.7048,0.7051,0.7048,0.7051
AUDUSD,20081218,023300,0.7051,0.7051,0.7050,0.7050
AUDUSD,20081218,023400,0.7051,0.7052,0.7051,0.7052
AUDUSD,20081218,023500,0.7052,0.7052,0.7050,0.7050
AUDUSD,20081218,023600,0.7051,0.7051,0.7049,0.7050
AUDUSD,20081218,023700,0.7050,0.7050,0.7049,0.7050
AUDUSD,20081218,023800,0.7049,0.7049,0.7045,0.7045
AUDUSD,20081218,023900,0.7044,0.7045,0.7043,0.7044
AUDUSD,20081218,024000,0.7043,0.7045,0.7043,0.7045
AUDUSD,20081218,024100,0.7045,0.7046,0.7045,0.7046
AUDUSD,20081218,024200,0.7047,0.7047,0.7043,0.7043
AUDUSD,20081218,024300,0.7044,0.7044,0.7043,0.7043
AUDUSD,20081218,024400,0.7044,0.7046,0.7044,0.7045
AUDUSD,20081218,024500,0.7044,0.7045,0.7044,0.7045
AUDUSD,20081218,024600,0.7046,0.7047,0.7046,0.7046
AUDUSD,20081218,024700,0.7047,0.7048,0.7046,0.7048
AUDUSD,20081218,024800,0.7049,0.7055,0.7049,0.7055
AUDUSD,20081218,024900,0.7056,0.7057,0.7051,0.7051
AUDUSD,20081218,025000,0.7052,0.7055,0.7052,0.7055
AUDUSD,20081218,025100,0.7055,0.7055,0.7055,0.7055
AUDUSD,20081218,025200,0.7054,0.7054,0.7053,0.7053
AUDUSD,20081218,025300,0.7052,0.7052,0.7052,0.7052
AUDUSD,20081218,025400,0.7052,0.7053,0.7052,0.7053
AUDUSD,20081218,025500,0.7052,0.7052,0.7052,0.7052
AUDUSD,20081218,025600,0.7052,0.7055,0.7052,0.7055
AUDUSD,20081218,025700,0.7054,0.7054,0.7053,0.7053
AUDUSD,20081218,025800,0.7054,0.7054,0.7053,0.7053
AUDUSD,20081218,025900,0.7052,0.7052,0.7049,0.7049
AUDUSD,20081218,030000,0.7050,0.7051,0.7050,0.7051
AUDUSD,20081218,030100,0.7051,0.7053,0.7050,0.7050
AUDUSD,20081218,030200,0.7051,0.7052,0.7050,0.7051
AUDUSD,20081218,030300,0.7052,0.7054,0.7052,0.7053
AUDUSD,20081218,030400,0.7052,0.7053,0.7051,0.7051
AUDUSD,20081218,030500,0.7050,0.7050,0.7043,0.7043
AUDUSD,20081218,030600,0.7042,0.7046,0.7042,0.7046
AUDUSD,20081218,030700,0.7045,0.7045,0.7038,0.7038
AUDUSD,20081218,030800,0.7039,0.7041,0.7039,0.7041
AUDUSD,20081218,030900,0.7041,0.7042,0.7041,0.7042
AUDUSD,20081218,031000,0.7042,0.7045,0.7042,0.7043
AUDUSD,20081218,031100,0.7042,0.7043,0.7037,0.7038
AUDUSD,20081218,031200,0.7039,0.7041,0.7039,0.7041
AUDUSD,20081218,031300,0.7040,0.7043,0.7040,0.7043
AUDUSD,20081218,031400,0.7043,0.7044,0.7043,0.7043
AUDUSD,20081218,031500,0.7044,0.7044,0.7043,0.7043
AUDUSD,20081218,031600,0.7043,0.7044,0.7043,0.7044
AUDUSD,20081218,031700,0.7045,0.7047,0.7044,0.7047
AUDUSD,20081218,031800,0.7047,0.7048,0.7047,0.7047
AUDUSD,20081218,031900,0.7046,0.7048,0.7045,0.7045
AUDUSD,20081218,032000,0.7046,0.7046,0.7044,0.7044
AUDUSD,20081218,032100,0.7043,0.7043,0.7041,0.7041
AUDUSD,20081218,032200,0.7041,0.7042,0.7041,0.7041
AUDUSD,20081218,032300,0.7040,0.7042,0.7040,0.7042
AUDUSD,20081218,032400,0.7041,0.7042,0.7041,0.7041
AUDUSD,20081218,032500,0.7041,0.7042,0.7041,0.7042
AUDUSD,20081218,032600,0.7042,0.7044,0.7042,0.7044
AUDUSD,20081218,032700,0.7045,0.7047,0.7045,0.7047
AUDUSD,20081218,032800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20081218,032900,0.7047,0.7047,0.7046,0.7046
AUDUSD,20081218,033000,0.7046,0.7046,0.7046,0.7046
AUDUSD,20081218,033100,0.7046,0.7046,0.7046,0.7046
AUDUSD,20081218,033200,0.7046,0.7046,0.7046,0.7046
AUDUSD,20081218,033300,0.7047,0.7047,0.7043,0.7044
AUDUSD,20081218,033400,0.7045,0.7046,0.7044,0.7044
AUDUSD,20081218,033500,0.7044,0.7045,0.7043,0.7044
AUDUSD,20081218,033600,0.7044,0.7044,0.7043,0.7043
AUDUSD,20081218,033700,0.7043,0.7044,0.7043,0.7043
AUDUSD,20081218,033800,0.7044,0.7044,0.7043,0.7044
AUDUSD,20081218,033900,0.7044,0.7044,0.7043,0.7044
AUDUSD,20081218,034000,0.7044,0.7044,0.7043,0.7044
AUDUSD,20081218,034100,0.7044,0.7044,0.7044,0.7044
AUDUSD,20081218,034200,0.7045,0.7046,0.7044,0.7046
AUDUSD,20081218,034300,0.7045,0.7045,0.7044,0.7045
AUDUSD,20081218,034400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20081218,034500,0.7045,0.7045,0.7045,0.7045
AUDUSD,20081218,034600,0.7045,0.7047,0.7045,0.7046
AUDUSD,20081218,034700,0.7046,0.7046,0.7045,0.7045
AUDUSD,20081218,034800,0.7045,0.7047,0.7045,0.7047
AUDUSD,20081218,034900,0.7047,0.7047,0.7046,0.7046
AUDUSD,20081218,035000,0.7046,0.7046,0.7045,0.7045
AUDUSD,20081218,035100,0.7045,0.7045,0.7044,0.7045
AUDUSD,20081218,035200,0.7045,0.7045,0.7044,0.7044
AUDUSD,20081218,035300,0.7044,0.7044,0.7044,0.7044
AUDUSD,20081218,035400,0.7044,0.7044,0.7044,0.7044
AUDUSD,20081218,035500,0.7044,0.7045,0.7044,0.7045
AUDUSD,20081218,035600,0.7044,0.7044,0.7044,0.7044
AUDUSD,20081218,035700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20081218,035800,0.7044,0.7044,0.7044,0.7044
AUDUSD,20081218,035900,0.7044,0.7045,0.7044,0.7044
AUDUSD,20081218,040000,0.7044,0.7044,0.7043,0.7044
AUDUSD,20081218,040100,0.7044,0.7044,0.7043,0.7044
AUDUSD,20081218,040200,0.7045,0.7045,0.7044,0.7044
AUDUSD,20081218,040300,0.7044,0.7044,0.7042,0.7044
AUDUSD,20081218,040400,0.7045,0.7046,0.7045,0.7045
AUDUSD,20081218,040500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20081218,040600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20081218,040700,0.7046,0.7046,0.7044,0.7044
AUDUSD,20081218,040800,0.7043,0.7043,0.7042,0.7043
AUDUSD,20081218,040900,0.7043,0.7045,0.7042,0.7045
AUDUSD,20081218,041000,0.7045,0.7046,0.7045,0.7045
AUDUSD,20081218,041100,0.7045,0.7045,0.7043,0.7043
AUDUSD,20081218,041200,0.7043,0.7044,0.7043,0.7043
AUDUSD,20081218,041300,0.7043,0.7043,0.7042,0.7043
AUDUSD,20081218,041400,0.7042,0.7043,0.7041,0.7043
AUDUSD,20081218,041500,0.7044,0.7044,0.7042,0.7042
AUDUSD,20081218,041600,0.7042,0.7043,0.7042,0.7043
AUDUSD,20081218,041700,0.7043,0.7044,0.7043,0.7044
AUDUSD,20081218,041800,0.7043,0.7043,0.7043,0.7043
AUDUSD,20081218,041900,0.7043,0.7044,0.7043,0.7044
AUDUSD,20081218,042000,0.7044,0.7044,0.7044,0.7044
AUDUSD,20081218,042100,0.7043,0.7045,0.7043,0.7045
AUDUSD,20081218,042200,0.7046,0.7047,0.7046,0.7047
AUDUSD,20081218,042300,0.7048,0.7049,0.7048,0.7049
AUDUSD,20081218,042400,0.7048,0.7048,0.7048,0.7048
AUDUSD,20081218,042500,0.7048,0.7048,0.7048,0.7048
AUDUSD,20081218,042600,0.7047,0.7047,0.7045,0.7046
AUDUSD,20081218,042700,0.7046,0.7046,0.7044,0.7044
AUDUSD,20081218,042800,0.7045,0.7047,0.7045,0.7047
AUDUSD,20081218,042900,0.7046,0.7048,0.7045,0.7048
AUDUSD,20081218,043000,0.7047,0.7051,0.7046,0.7050
AUDUSD,20081218,043100,0.7049,0.7049,0.7045,0.7046
AUDUSD,20081218,043200,0.7046,0.7047,0.7046,0.7046
AUDUSD,20081218,043300,0.7046,0.7046,0.7045,0.7045
AUDUSD,20081218,043400,0.7046,0.7046,0.7045,0.7045
AUDUSD,20081218,043500,0.7045,0.7045,0.7044,0.7044
AUDUSD,20081218,043600,0.7044,0.7044,0.7043,0.7043
AUDUSD,20081218,043700,0.7042,0.7042,0.7041,0.7041
AUDUSD,20081218,043800,0.7040,0.7040,0.7039,0.7040
AUDUSD,20081218,043900,0.7039,0.7040,0.7039,0.7040
AUDUSD,20081218,044000,0.7040,0.7040,0.7039,0.7040
AUDUSD,20081218,044100,0.7039,0.7041,0.7039,0.7041
AUDUSD,20081218,044200,0.7040,0.7040,0.7039,0.7039
AUDUSD,20081218,044300,0.7039,0.7039,0.7038,0.7038
AUDUSD,20081218,044400,0.7038,0.7038,0.7038,0.7038
AUDUSD,20081218,044500,0.7039,0.7041,0.7039,0.7039
AUDUSD,20081218,044600,0.7038,0.7039,0.7038,0.7039
AUDUSD,20081218,044700,0.7039,0.7040,0.7039,0.7039
AUDUSD,20081218,044800,0.7039,0.7039,0.7037,0.7038
AUDUSD,20081218,044900,0.7037,0.7038,0.7037,0.7038
AUDUSD,20081218,045000,0.7038,0.7038,0.7038,0.7038
AUDUSD,20081218,045100,0.7037,0.7039,0.7037,0.7039
AUDUSD,20081218,045200,0.7039,0.7039,0.7039,0.7039
AUDUSD,20081218,045300,0.7039,0.7039,0.7039,0.7039
AUDUSD,20081218,045400,0.7039,0.7039,0.7038,0.7039
AUDUSD,20081218,045500,0.7040,0.7042,0.7040,0.7042
AUDUSD,20081218,045600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20081218,045700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20081218,045800,0.7042,0.7042,0.7041,0.7041
AUDUSD,20081218,045900,0.7041,0.7041,0.7040,0.7040
AUDUSD,20081218,050000,0.7041,0.7041,0.7040,0.7040
AUDUSD,20081218,050100,0.7040,0.7041,0.7040,0.7041
AUDUSD,20081218,050200,0.7041,0.7042,0.7041,0.7042
AUDUSD,20081218,050300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20081218,050400,0.7041,0.7041,0.7041,0.7041
AUDUSD,20081218,050500,0.7041,0.7041,0.7039,0.7039
AUDUSD,20081218,050600,0.7039,0.7041,0.7038,0.7041
AUDUSD,20081218,050700,0.7040,0.7042,0.7040,0.7042
AUDUSD,20081218,050800,0.7041,0.7042,0.7041,0.7041
AUDUSD,20081218,050900,0.7040,0.7041,0.7040,0.7041
AUDUSD,20081218,051000,0.7042,0.7042,0.7041,0.7041
AUDUSD,20081218,051100,0.7041,0.7042,0.7040,0.7040
AUDUSD,20081218,051200,0.7040,0.7041,0.7040,0.7041
AUDUSD,20081218,051300,0.7040,0.7041,0.7040,0.7040
AUDUSD,20081218,051400,0.7040,0.7042,0.7040,0.7042
AUDUSD,20081218,051500,0.7043,0.7044,0.7041,0.7041
AUDUSD,20081218,051600,0.7041,0.7041,0.7040,0.7041
AUDUSD,20081218,051700,0.7040,0.7041,0.7040,0.7040
AUDUSD,20081218,051800,0.7040,0.7041,0.7040,0.7041
AUDUSD,20081218,051900,0.7041,0.7041,0.7040,0.7041
AUDUSD,20081218,052000,0.7041,0.7042,0.7039,0.7039
AUDUSD,20081218,052100,0.7040,0.7041,0.7039,0.7040
AUDUSD,20081218,052200,0.7041,0.7041,0.7040,0.7040
AUDUSD,20081218,052300,0.7040,0.7041,0.7040,0.7041
AUDUSD,20081218,052400,0.7041,0.7041,0.7040,0.7040
AUDUSD,20081218,052500,0.7041,0.7041,0.7040,0.7041
AUDUSD,20081218,052600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20081218,052700,0.7042,0.7042,0.7041,0.7041
AUDUSD,20081218,052800,0.7041,0.7041,0.7040,0.7040
AUDUSD,20081218,052900,0.7040,0.7040,0.7038,0.7038
AUDUSD,20081218,053000,0.7038,0.7039,0.7037,0.7038
AUDUSD,20081218,053100,0.7039,0.7040,0.7039,0.7040
AUDUSD,20081218,053200,0.7040,0.7040,0.7039,0.7039
AUDUSD,20081218,053300,0.7040,0.7040,0.7040,0.7040
AUDUSD,20081218,053400,0.7040,0.7040,0.7039,0.7039
AUDUSD,20081218,053500,0.7038,0.7039,0.7038,0.7039
AUDUSD,20081218,053600,0.7039,0.7039,0.7039,0.7039
AUDUSD,20081218,053700,0.7039,0.7040,0.7039,0.7040
AUDUSD,20081218,053800,0.7040,0.7043,0.7040,0.7042
AUDUSD,20081218,053900,0.7042,0.7042,0.7040,0.7040
AUDUSD,20081218,054000,0.7039,0.7039,0.7039,0.7039
AUDUSD,20081218,054100,0.7040,0.7042,0.7040,0.7041
AUDUSD,20081218,054200,0.7042,0.7042,0.7041,0.7041
AUDUSD,20081218,054300,0.7041,0.7042,0.7041,0.7041
AUDUSD,20081218,054400,0.7041,0.7042,0.7041,0.7042
AUDUSD,20081218,054500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20081218,054600,0.7041,0.7042,0.7041,0.7042
AUDUSD,20081218,054700,0.7042,0.7042,0.7041,0.7041
AUDUSD,20081218,054800,0.7040,0.7042,0.7040,0.7042
AUDUSD,20081218,054900,0.7042,0.7042,0.7041,0.7041
AUDUSD,20081218,055000,0.7040,0.7041,0.7040,0.7041
AUDUSD,20081218,055100,0.7041,0.7041,0.7041,0.7041
AUDUSD,20081218,055200,0.7040,0.7042,0.7040,0.7041
AUDUSD,20081218,055300,0.7042,0.7042,0.7041,0.7041
AUDUSD,20081218,055400,0.7041,0.7041,0.7041,0.7041
AUDUSD,20081218,055500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20081218,055600,0.7042,0.7042,0.7041,0.7041
AUDUSD,20081218,055700,0.7042,0.7043,0.7041,0.7043
AUDUSD,20081218,055800,0.7042,0.7043,0.7041,0.7041
AUDUSD,20081218,055900,0.7040,0.7041,0.7040,0.7041
AUDUSD,20081218,060000,0.7041,0.7042,0.7041,0.7042
AUDUSD,20081218,060100,0.7042,0.7042,0.7041,0.7041
AUDUSD,20081218,060200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20081218,060300,0.7041,0.7043,0.7041,0.7042
AUDUSD,20081218,060400,0.7042,0.7043,0.7041,0.7041
AUDUSD,20081218,060500,0.7042,0.7044,0.7042,0.7044
AUDUSD,20081218,060600,0.7043,0.7044,0.7043,0.7044
AUDUSD,20081218,060700,0.7043,0.7044,0.7043,0.7043
AUDUSD,20081218,060800,0.7044,0.7044,0.7043,0.7044
AUDUSD,20081218,060900,0.7044,0.7044,0.7043,0.7043
AUDUSD,20081218,061000,0.7043,0.7044,0.7043,0.7043
AUDUSD,20081218,061100,0.7042,0.7043,0.7042,0.7043
AUDUSD,20081218,061200,0.7043,0.7044,0.7043,0.7043
AUDUSD,20081218,061300,0.7043,0.7043,0.7042,0.7043
AUDUSD,20081218,061400,0.7042,0.7042,0.7039,0.7040
AUDUSD,20081218,061500,0.7040,0.7040,0.7040,0.7040
AUDUSD,20081218,061600,0.7039,0.7039,0.7037,0.7037
AUDUSD,20081218,061700,0.7038,0.7040,0.7038,0.7039
AUDUSD,20081218,061800,0.7039,0.7039,0.7038,0.7038
AUDUSD,20081218,061900,0.7039,0.7039,0.7039,0.7039
AUDUSD,20081218,062000,0.7038,0.7040,0.7038,0.7040
AUDUSD,20081218,062100,0.7041,0.7041,0.7041,0.7041
AUDUSD,20081218,062200,0.7041,0.7042,0.7041,0.7042
AUDUSD,20081218,062300,0.7042,0.7042,0.7041,0.7041
AUDUSD,20081218,062400,0.7042,0.7043,0.7041,0.7043
AUDUSD,20081218,062500,0.7043,0.7044,0.7043,0.7044
AUDUSD,20081218,062600,0.7044,0.7048,0.7044,0.7048
AUDUSD,20081218,062700,0.7049,0.7049,0.7047,0.7048
AUDUSD,20081218,062800,0.7047,0.7047,0.7045,0.7047
AUDUSD,20081218,062900,0.7048,0.7049,0.7048,0.7049
AUDUSD,20081218,063000,0.7050,0.7051,0.7046,0.7046
AUDUSD,20081218,063100,0.7045,0.7048,0.7045,0.7046
AUDUSD,20081218,063200,0.7045,0.7045,0.7044,0.7044
AUDUSD,20081218,063300,0.7043,0.7044,0.7040,0.7040
AUDUSD,20081218,063400,0.7041,0.7041,0.7039,0.7040
AUDUSD,20081218,063500,0.7040,0.7043,0.7040,0.7043
AUDUSD,20081218,063600,0.7044,0.7045,0.7044,0.7045
AUDUSD,20081218,063700,0.7045,0.7049,0.7045,0.7049
AUDUSD,20081218,063800,0.7050,0.7050,0.7050,0.7050
AUDUSD,20081218,063900,0.7050,0.7050,0.7048,0.7048
AUDUSD,20081218,064000,0.7047,0.7047,0.7047,0.7047
AUDUSD,20081218,064100,0.7048,0.7048,0.7043,0.7043
AUDUSD,20081218,064200,0.7043,0.7043,0.7042,0.7043
AUDUSD,20081218,064300,0.7043,0.7044,0.7043,0.7043
AUDUSD,20081218,064400,0.7043,0.7044,0.7042,0.7044
AUDUSD,20081218,064500,0.7045,0.7045,0.7044,0.7044
AUDUSD,20081218,064600,0.7044,0.7044,0.7044,0.7044
AUDUSD,20081218,064700,0.7043,0.7043,0.7042,0.7042
AUDUSD,20081218,064800,0.7043,0.7043,0.7042,0.7043
AUDUSD,20081218,064900,0.7043,0.7044,0.7042,0.7042
AUDUSD,20081218,065000,0.7041,0.7042,0.7039,0.7042
AUDUSD,20081218,065100,0.7043,0.7044,0.7043,0.7044
AUDUSD,20081218,065200,0.7044,0.7044,0.7043,0.7043
AUDUSD,20081218,065300,0.7044,0.7044,0.7044,0.7044
AUDUSD,20081218,065400,0.7044,0.7045,0.7044,0.7045
AUDUSD,20081218,065500,0.7044,0.7045,0.7042,0.7043
AUDUSD,20081218,065600,0.7042,0.7043,0.7040,0.7043
AUDUSD,20081218,065700,0.7042,0.7043,0.7041,0.7043
AUDUSD,20081218,065800,0.7043,0.7043,0.7042,0.7042
AUDUSD,20081218,065900,0.7041,0.7042,0.7041,0.7042
AUDUSD,20081218,070000,0.7041,0.7041,0.7036,0.7037
AUDUSD,20081218,070100,0.7038,0.7040,0.7036,0.7040
AUDUSD,20081218,070200,0.7039,0.7040,0.7038,0.7038
AUDUSD,20081218,070300,0.7037,0.7037,0.7034,0.7035
AUDUSD,20081218,070400,0.7035,0.7035,0.7033,0.7033
AUDUSD,20081218,070500,0.7033,0.7033,0.7032,0.7032
AUDUSD,20081218,070600,0.7032,0.7033,0.7031,0.7033
AUDUSD,20081218,070700,0.7032,0.7033,0.7028,0.7029
AUDUSD,20081218,070800,0.7030,0.7031,0.7030,0.7030
AUDUSD,20081218,070900,0.7030,0.7030,0.7028,0.7030
AUDUSD,20081218,071000,0.7030,0.7030,0.7030,0.7030
AUDUSD,20081218,071100,0.7031,0.7032,0.7029,0.7029
AUDUSD,20081218,071200,0.7028,0.7028,0.7024,0.7024
AUDUSD,20081218,071300,0.7024,0.7027,0.7024,0.7024
AUDUSD,20081218,071400,0.7023,0.7023,0.7021,0.7023
AUDUSD,20081218,071500,0.7022,0.7022,0.7017,0.7018
AUDUSD,20081218,071600,0.7017,0.7022,0.7017,0.7020
AUDUSD,20081218,071700,0.7020,0.7020,0.7017,0.7017
AUDUSD,20081218,071800,0.7018,0.7021,0.7018,0.7021
AUDUSD,20081218,071900,0.7022,0.7024,0.7018,0.7018
AUDUSD,20081218,072000,0.7017,0.7019,0.7016,0.7018
AUDUSD,20081218,072100,0.7017,0.7021,0.7017,0.7021
AUDUSD,20081218,072200,0.7020,0.7021,0.7020,0.7020
AUDUSD,20081218,072300,0.7020,0.7021,0.7019,0.7020
AUDUSD,20081218,072400,0.7021,0.7024,0.7021,0.7023
AUDUSD,20081218,072500,0.7023,0.7023,0.7022,0.7023
AUDUSD,20081218,072600,0.7022,0.7023,0.7022,0.7023
AUDUSD,20081218,072700,0.7024,0.7025,0.7023,0.7025
AUDUSD,20081218,072800,0.7024,0.7026,0.7024,0.7025
AUDUSD,20081218,072900,0.7026,0.7026,0.7022,0.7022
AUDUSD,20081218,073000,0.7023,0.7023,0.7020,0.7020
AUDUSD,20081218,073100,0.7019,0.7020,0.7017,0.7017
AUDUSD,20081218,073200,0.7018,0.7019,0.7016,0.7018
AUDUSD,20081218,073300,0.7018,0.7018,0.7018,0.7018
AUDUSD,20081218,073400,0.7018,0.7019,0.7018,0.7019
AUDUSD,20081218,073500,0.7018,0.7020,0.7018,0.7019
AUDUSD,20081218,073600,0.7020,0.7020,0.7020,0.7020
AUDUSD,20081218,073700,0.7020,0.7022,0.7020,0.7022
AUDUSD,20081218,073800,0.7023,0.7029,0.7023,0.7029
AUDUSD,20081218,073900,0.7030,0.7034,0.7030,0.7034
AUDUSD,20081218,074000,0.7035,0.7035,0.7034,0.7034
AUDUSD,20081218,074100,0.7034,0.7034,0.7034,0.7034
AUDUSD,20081218,074200,0.7035,0.7035,0.7025,0.7025
AUDUSD,20081218,074300,0.7026,0.7026,0.7024,0.7024
AUDUSD,20081218,074400,0.7024,0.7024,0.7022,0.7022
AUDUSD,20081218,074500,0.7021,0.7022,0.7021,0.7021
AUDUSD,20081218,074600,0.7021,0.7023,0.7020,0.7020
AUDUSD,20081218,074700,0.7019,0.7019,0.7016,0.7016
AUDUSD,20081218,074800,0.7017,0.7022,0.7017,0.7020
AUDUSD,20081218,074900,0.7021,0.7022,0.7021,0.7021
AUDUSD,20081218,075000,0.7021,0.7021,0.7020,0.7020
AUDUSD,20081218,075100,0.7021,0.7021,0.7018,0.7019
AUDUSD,20081218,075200,0.7018,0.7019,0.7017,0.7018
AUDUSD,20081218,075300,0.7017,0.7018,0.7017,0.7017
AUDUSD,20081218,075400,0.7017,0.7018,0.7015,0.7016
AUDUSD,20081218,075500,0.7016,0.7016,0.7015,0.7015
AUDUSD,20081218,075600,0.7014,0.7014,0.7012,0.7012
AUDUSD,20081218,075700,0.7011,0.7012,0.7011,0.7011
AUDUSD,20081218,075800,0.7010,0.7010,0.7007,0.7008
AUDUSD,20081218,075900,0.7007,0.7009,0.7007,0.7008
AUDUSD,20081218,080000,0.7007,0.7008,0.7005,0.7008
AUDUSD,20081218,080100,0.7009,0.7011,0.7009,0.7011
AUDUSD,20081218,080200,0.7012,0.7012,0.7009,0.7010
AUDUSD,20081218,080300,0.7011,0.7013,0.7011,0.7013
AUDUSD,20081218,080400,0.7012,0.7012,0.7011,0.7011
AUDUSD,20081218,080500,0.7010,0.7010,0.7008,0.7009
AUDUSD,20081218,080600,0.7008,0.7008,0.7006,0.7006
AUDUSD,20081218,080700,0.7007,0.7009,0.7007,0.7007
AUDUSD,20081218,080800,0.7006,0.7006,0.7003,0.7003
AUDUSD,20081218,080900,0.7004,0.7006,0.7003,0.7006
AUDUSD,20081218,081000,0.7006,0.7006,0.7005,0.7006
AUDUSD,20081218,081100,0.7007,0.7010,0.7007,0.7008
AUDUSD,20081218,081200,0.7009,0.7011,0.7009,0.7011
AUDUSD,20081218,081300,0.7011,0.7012,0.7010,0.7010
AUDUSD,20081218,081400,0.7011,0.7011,0.7010,0.7010
AUDUSD,20081218,081500,0.7010,0.7011,0.7010,0.7011
AUDUSD,20081218,081600,0.7012,0.7012,0.7011,0.7011
AUDUSD,20081218,081700,0.7010,0.7010,0.7007,0.7007
AUDUSD,20081218,081800,0.7006,0.7006,0.7002,0.7002
AUDUSD,20081218,081900,0.7001,0.7001,0.6993,0.6996
AUDUSD,20081218,082000,0.6998,0.6998,0.6990,0.6990
AUDUSD,20081218,082100,0.6991,0.6993,0.6989,0.6989
AUDUSD,20081218,082200,0.6990,0.6990,0.6983,0.6983
AUDUSD,20081218,082300,0.6982,0.6990,0.6980,0.6989
AUDUSD,20081218,082400,0.6988,0.6989,0.6984,0.6989
AUDUSD,20081218,082500,0.6988,0.6993,0.6987,0.6993
AUDUSD,20081218,082600,0.6992,0.6992,0.6987,0.6988
AUDUSD,20081218,082700,0.6987,0.6994,0.6987,0.6994
AUDUSD,20081218,082800,0.6995,0.6999,0.6995,0.6998
AUDUSD,20081218,082900,0.6997,0.7000,0.6995,0.7000
AUDUSD,20081218,083000,0.7001,0.7002,0.6997,0.6997
AUDUSD,20081218,083100,0.6996,0.7000,0.6996,0.6999
AUDUSD,20081218,083200,0.7000,0.7000,0.6998,0.6999
AUDUSD,20081218,083300,0.6998,0.6998,0.6988,0.6991
AUDUSD,20081218,083400,0.6990,0.6990,0.6984,0.6985
AUDUSD,20081218,083500,0.6986,0.6995,0.6985,0.6995
AUDUSD,20081218,083600,0.6994,0.6995,0.6993,0.6994
AUDUSD,20081218,083700,0.6995,0.6995,0.6992,0.6993
AUDUSD,20081218,083800,0.6994,0.6996,0.6991,0.6996
AUDUSD,20081218,083900,0.6995,0.6995,0.6993,0.6994
AUDUSD,20081218,084000,0.6993,0.6997,0.6993,0.6995
AUDUSD,20081218,084100,0.6993,0.6994,0.6988,0.6989
AUDUSD,20081218,084200,0.6989,0.6991,0.6988,0.6991
AUDUSD,20081218,084300,0.6991,0.6992,0.6991,0.6991
AUDUSD,20081218,084400,0.6991,0.6991,0.6987,0.6991
AUDUSD,20081218,084500,0.6990,0.6995,0.6990,0.6992
AUDUSD,20081218,084600,0.6993,0.6994,0.6992,0.6993
AUDUSD,20081218,084700,0.6994,0.6998,0.6994,0.6996
AUDUSD,20081218,084800,0.6995,0.6995,0.6991,0.6991
AUDUSD,20081218,084900,0.6991,0.6991,0.6989,0.6989
AUDUSD,20081218,085000,0.6990,0.6992,0.6989,0.6992
AUDUSD,20081218,085100,0.6992,0.6992,0.6991,0.6992
AUDUSD,20081218,085200,0.6991,0.6994,0.6991,0.6994
AUDUSD,20081218,085300,0.6995,0.7000,0.6994,0.7000
AUDUSD,20081218,085400,0.7001,0.7017,0.7001,0.7017
AUDUSD,20081218,085500,0.7018,0.7022,0.7017,0.7019
AUDUSD,20081218,085600,0.7020,0.7024,0.7020,0.7020
AUDUSD,20081218,085700,0.7019,0.7023,0.7016,0.7023
AUDUSD,20081218,085800,0.7024,0.7031,0.7022,0.7026
AUDUSD,20081218,085900,0.7027,0.7032,0.7025,0.7025
AUDUSD,20081218,090000,0.7026,0.7027,0.7024,0.7027
AUDUSD,20081218,090100,0.7028,0.7028,0.7019,0.7020
AUDUSD,20081218,090200,0.7021,0.7024,0.7019,0.7024
AUDUSD,20081218,090300,0.7023,0.7025,0.7022,0.7025
AUDUSD,20081218,090400,0.7024,0.7024,0.7017,0.7019
AUDUSD,20081218,090500,0.7020,0.7022,0.7020,0.7022
AUDUSD,20081218,090600,0.7023,0.7026,0.7023,0.7025
AUDUSD,20081218,090700,0.7026,0.7028,0.7026,0.7027
AUDUSD,20081218,090800,0.7026,0.7026,0.7023,0.7023
AUDUSD,20081218,090900,0.7022,0.7024,0.7021,0.7022
AUDUSD,20081218,091000,0.7021,0.7021,0.7014,0.7017
AUDUSD,20081218,091100,0.7018,0.7023,0.7018,0.7023
AUDUSD,20081218,091200,0.7022,0.7022,0.7016,0.7016
AUDUSD,20081218,091300,0.7017,0.7017,0.7011,0.7011
AUDUSD,20081218,091400,0.7012,0.7012,0.7007,0.7009
AUDUSD,20081218,091500,0.7010,0.7016,0.7010,0.7014
AUDUSD,20081218,091600,0.7015,0.7015,0.7013,0.7013
AUDUSD,20081218,091700,0.7012,0.7014,0.7012,0.7014
AUDUSD,20081218,091800,0.7016,0.7021,0.7016,0.7020
AUDUSD,20081218,091900,0.7021,0.7021,0.7018,0.7019
AUDUSD,20081218,092000,0.7018,0.7020,0.7018,0.7020
AUDUSD,20081218,092100,0.7018,0.7018,0.7015,0.7017
AUDUSD,20081218,092200,0.7016,0.7016,0.7015,0.7015
AUDUSD,20081218,092300,0.7016,0.7020,0.7016,0.7020
AUDUSD,20081218,092400,0.7021,0.7025,0.7021,0.7024
AUDUSD,20081218,092500,0.7023,0.7024,0.7023,0.7024
AUDUSD,20081218,092600,0.7024,0.7024,0.7021,0.7023
AUDUSD,20081218,092700,0.7022,0.7023,0.7021,0.7022
AUDUSD,20081218,092800,0.7022,0.7024,0.7022,0.7024
AUDUSD,20081218,092900,0.7024,0.7029,0.7024,0.7029
AUDUSD,20081218,093000,0.7028,0.7028,0.7026,0.7026
AUDUSD,20081218,093100,0.7026,0.7028,0.7026,0.7028
AUDUSD,20081218,093200,0.7027,0.7028,0.7026,0.7028
AUDUSD,20081218,093300,0.7028,0.7031,0.7028,0.7031
AUDUSD,20081218,093400,0.7031,0.7031,0.7024,0.7024
AUDUSD,20081218,093500,0.7022,0.7022,0.7021,0.7021
AUDUSD,20081218,093600,0.7022,0.7023,0.7021,0.7022
AUDUSD,20081218,093700,0.7022,0.7023,0.7018,0.7018
AUDUSD,20081218,093800,0.7019,0.7023,0.7018,0.7023
AUDUSD,20081218,093900,0.7024,0.7027,0.7022,0.7024
AUDUSD,20081218,094000,0.7023,0.7025,0.7020,0.7020
AUDUSD,20081218,094100,0.7021,0.7024,0.7019,0.7024
AUDUSD,20081218,094200,0.7023,0.7023,0.7022,0.7022
AUDUSD,20081218,094300,0.7023,0.7023,0.7022,0.7023
AUDUSD,20081218,094400,0.7023,0.7025,0.7022,0.7023
AUDUSD,20081218,094500,0.7024,0.7024,0.7021,0.7021
AUDUSD,20081218,094600,0.7020,0.7021,0.7020,0.7021
AUDUSD,20081218,094700,0.7021,0.7024,0.7021,0.7024
AUDUSD,20081218,094800,0.7023,0.7028,0.7022,0.7025
AUDUSD,20081218,094900,0.7023,0.7027,0.7023,0.7027
AUDUSD,20081218,095000,0.7026,0.7026,0.7025,0.7026
AUDUSD,20081218,095100,0.7027,0.7034,0.7027,0.7032
AUDUSD,20081218,095200,0.7033,0.7035,0.7033,0.7035
AUDUSD,20081218,095300,0.7034,0.7035,0.7034,0.7035
AUDUSD,20081218,095400,0.7035,0.7036,0.7035,0.7036
AUDUSD,20081218,095500,0.7035,0.7035,0.7035,0.7035
AUDUSD,20081218,095600,0.7034,0.7035,0.7034,0.7035
AUDUSD,20081218,095700,0.7035,0.7039,0.7035,0.7037
AUDUSD,20081218,095800,0.7035,0.7038,0.7035,0.7037
AUDUSD,20081218,095900,0.7038,0.7041,0.7037,0.7041
AUDUSD,20081218,100000,0.7042,0.7042,0.7039,0.7041
AUDUSD,20081218,100100,0.7040,0.7040,0.7030,0.7031
AUDUSD,20081218,100200,0.7032,0.7036,0.7032,0.7033
AUDUSD,20081218,100300,0.7034,0.7034,0.7033,0.7034
AUDUSD,20081218,100400,0.7035,0.7036,0.7032,0.7032
AUDUSD,20081218,100500,0.7031,0.7033,0.7029,0.7029
AUDUSD,20081218,100600,0.7028,0.7028,0.7025,0.7026
AUDUSD,20081218,100700,0.7025,0.7028,0.7025,0.7027
AUDUSD,20081218,100800,0.7028,0.7033,0.7027,0.7033
AUDUSD,20081218,100900,0.7032,0.7032,0.7030,0.7031
AUDUSD,20081218,101000,0.7032,0.7035,0.7031,0.7032
AUDUSD,20081218,101100,0.7031,0.7034,0.7031,0.7034
AUDUSD,20081218,101200,0.7033,0.7034,0.7031,0.7031
AUDUSD,20081218,101300,0.7031,0.7032,0.7030,0.7031
AUDUSD,20081218,101400,0.7030,0.7031,0.7025,0.7025
AUDUSD,20081218,101500,0.7026,0.7029,0.7025,0.7026
AUDUSD,20081218,101600,0.7025,0.7026,0.7024,0.7025
AUDUSD,20081218,101700,0.7024,0.7029,0.7024,0.7029
AUDUSD,20081218,101800,0.7030,0.7037,0.7030,0.7037
AUDUSD,20081218,101900,0.7038,0.7039,0.7034,0.7034
AUDUSD,20081218,102000,0.7035,0.7037,0.7034,0.7035
AUDUSD,20081218,102100,0.7034,0.7036,0.7034,0.7036
AUDUSD,20081218,102200,0.7037,0.7043,0.7037,0.7041
AUDUSD,20081218,102300,0.7040,0.7041,0.7039,0.7039
AUDUSD,20081218,102400,0.7039,0.7050,0.7039,0.7050
AUDUSD,20081218,102500,0.7049,0.7057,0.7048,0.7055
AUDUSD,20081218,102600,0.7056,0.7058,0.7055,0.7056
AUDUSD,20081218,102700,0.7056,0.7064,0.7056,0.7064
AUDUSD,20081218,102800,0.7065,0.7066,0.7062,0.7066
AUDUSD,20081218,102900,0.7067,0.7069,0.7066,0.7069
AUDUSD,20081218,103000,0.7068,0.7071,0.7067,0.7067
AUDUSD,20081218,103100,0.7068,0.7069,0.7067,0.7068
AUDUSD,20081218,103200,0.7067,0.7070,0.7067,0.7070
AUDUSD,20081218,103300,0.7070,0.7071,0.7069,0.7071
AUDUSD,20081218,103400,0.7072,0.7079,0.7070,0.7079
AUDUSD,20081218,103500,0.7080,0.7083,0.7076,0.7081
AUDUSD,20081218,103600,0.7080,0.7082,0.7079,0.7079
AUDUSD,20081218,103700,0.7080,0.7083,0.7079,0.7081
AUDUSD,20081218,103800,0.7082,0.7104,0.7082,0.7101
AUDUSD,20081218,103900,0.7103,0.7110,0.7098,0.7103
AUDUSD,20081218,104000,0.7102,0.7107,0.7098,0.7106
AUDUSD,20081218,104100,0.7107,0.7107,0.7103,0.7103
AUDUSD,20081218,104200,0.7102,0.7108,0.7102,0.7108
AUDUSD,20081218,104300,0.7110,0.7115,0.7109,0.7115
AUDUSD,20081218,104400,0.7116,0.7117,0.7113,0.7113
AUDUSD,20081218,104500,0.7110,0.7110,0.7104,0.7109
AUDUSD,20081218,104600,0.7108,0.7108,0.7101,0.7104
AUDUSD,20081218,104700,0.7103,0.7112,0.7100,0.7100
AUDUSD,20081218,104800,0.7099,0.7100,0.7098,0.7098
AUDUSD,20081218,104900,0.7099,0.7114,0.7099,0.7114
AUDUSD,20081218,105000,0.7113,0.7134,0.7113,0.7134
AUDUSD,20081218,105100,0.7133,0.7134,0.7104,0.7111
AUDUSD,20081218,105200,0.7115,0.7115,0.7109,0.7110
AUDUSD,20081218,105300,0.7109,0.7122,0.7109,0.7110
AUDUSD,20081218,105400,0.7111,0.7113,0.7109,0.7110
AUDUSD,20081218,105500,0.7109,0.7113,0.7109,0.7110
AUDUSD,20081218,105600,0.7109,0.7112,0.7108,0.7110
AUDUSD,20081218,105700,0.7109,0.7109,0.7093,0.7093
AUDUSD,20081218,105800,0.7091,0.7094,0.7088,0.7093
AUDUSD,20081218,105900,0.7092,0.7093,0.7088,0.7089
AUDUSD,20081218,110000,0.7090,0.7098,0.7090,0.7091
AUDUSD,20081218,110100,0.7090,0.7092,0.7090,0.7090
AUDUSD,20081218,110200,0.7091,0.7093,0.7089,0.7092
AUDUSD,20081218,110300,0.7091,0.7092,0.7088,0.7090
AUDUSD,20081218,110400,0.7091,0.7091,0.7089,0.7091
AUDUSD,20081218,110500,0.7092,0.7093,0.7091,0.7091
AUDUSD,20081218,110600,0.7092,0.7094,0.7090,0.7091
AUDUSD,20081218,110700,0.7090,0.7090,0.7082,0.7085
AUDUSD,20081218,110800,0.7084,0.7085,0.7083,0.7083
AUDUSD,20081218,110900,0.7082,0.7083,0.7080,0.7082
AUDUSD,20081218,111000,0.7081,0.7083,0.7071,0.7075
AUDUSD,20081218,111100,0.7076,0.7082,0.7076,0.7081
AUDUSD,20081218,111200,0.7080,0.7084,0.7080,0.7080
AUDUSD,20081218,111300,0.7081,0.7082,0.7079,0.7079
AUDUSD,20081218,111400,0.7077,0.7080,0.7074,0.7080
AUDUSD,20081218,111500,0.7081,0.7083,0.7079,0.7080
AUDUSD,20081218,111600,0.7081,0.7086,0.7081,0.7083
AUDUSD,20081218,111700,0.7084,0.7086,0.7083,0.7086
AUDUSD,20081218,111800,0.7085,0.7087,0.7085,0.7087
AUDUSD,20081218,111900,0.7087,0.7094,0.7087,0.7092
AUDUSD,20081218,112000,0.7091,0.7091,0.7087,0.7088
AUDUSD,20081218,112100,0.7087,0.7087,0.7083,0.7084
AUDUSD,20081218,112200,0.7085,0.7090,0.7085,0.7089
AUDUSD,20081218,112300,0.7090,0.7095,0.7090,0.7094
AUDUSD,20081218,112400,0.7093,0.7094,0.7087,0.7088
AUDUSD,20081218,112500,0.7089,0.7092,0.7085,0.7091
AUDUSD,20081218,112600,0.7090,0.7090,0.7084,0.7085
AUDUSD,20081218,112700,0.7085,0.7091,0.7085,0.7091
AUDUSD,20081218,112800,0.7092,0.7092,0.7090,0.7091
AUDUSD,20081218,112900,0.7090,0.7090,0.7084,0.7084
AUDUSD,20081218,113000,0.7085,0.7090,0.7081,0.7081
AUDUSD,20081218,113100,0.7080,0.7083,0.7080,0.7080
AUDUSD,20081218,113200,0.7081,0.7082,0.7077,0.7077
AUDUSD,20081218,113300,0.7077,0.7078,0.7074,0.7077
AUDUSD,20081218,113400,0.7078,0.7079,0.7070,0.7070
AUDUSD,20081218,113500,0.7071,0.7071,0.7066,0.7068
AUDUSD,20081218,113600,0.7068,0.7073,0.7068,0.7072
AUDUSD,20081218,113700,0.7071,0.7075,0.7071,0.7075
AUDUSD,20081218,113800,0.7075,0.7077,0.7073,0.7075
AUDUSD,20081218,113900,0.7076,0.7077,0.7075,0.7076
AUDUSD,20081218,114000,0.7075,0.7081,0.7075,0.7081
AUDUSD,20081218,114100,0.7080,0.7080,0.7069,0.7070
AUDUSD,20081218,114200,0.7069,0.7069,0.7063,0.7068
AUDUSD,20081218,114300,0.7070,0.7071,0.7063,0.7069
AUDUSD,20081218,114400,0.7070,0.7071,0.7064,0.7066
AUDUSD,20081218,114500,0.7065,0.7066,0.7061,0.7062
AUDUSD,20081218,114600,0.7061,0.7064,0.7060,0.7064
AUDUSD,20081218,114700,0.7063,0.7064,0.7060,0.7061
AUDUSD,20081218,114800,0.7062,0.7063,0.7061,0.7062
AUDUSD,20081218,114900,0.7063,0.7069,0.7063,0.7064
AUDUSD,20081218,115000,0.7065,0.7066,0.7060,0.7060
AUDUSD,20081218,115100,0.7059,0.7060,0.7059,0.7059
AUDUSD,20081218,115200,0.7060,0.7065,0.7060,0.7063
AUDUSD,20081218,115300,0.7064,0.7069,0.7064,0.7069
AUDUSD,20081218,115400,0.7068,0.7070,0.7066,0.7069
AUDUSD,20081218,115500,0.7068,0.7075,0.7067,0.7074
AUDUSD,20081218,115600,0.7075,0.7075,0.7069,0.7069
AUDUSD,20081218,115700,0.7068,0.7082,0.7067,0.7082
AUDUSD,20081218,115800,0.7086,0.7093,0.7081,0.7088
AUDUSD,20081218,115900,0.7087,0.7090,0.7087,0.7090
AUDUSD,20081218,120000,0.7089,0.7090,0.7078,0.7083
AUDUSD,20081218,120100,0.7082,0.7088,0.7081,0.7088
AUDUSD,20081218,120200,0.7087,0.7088,0.7087,0.7088
AUDUSD,20081218,120300,0.7088,0.7094,0.7088,0.7089
AUDUSD,20081218,120400,0.7088,0.7091,0.7087,0.7089
AUDUSD,20081218,120500,0.7088,0.7088,0.7085,0.7086
AUDUSD,20081218,120600,0.7085,0.7085,0.7078,0.7078
AUDUSD,20081218,120700,0.7078,0.7079,0.7077,0.7077
AUDUSD,20081218,120800,0.7077,0.7078,0.7072,0.7075
AUDUSD,20081218,120900,0.7076,0.7084,0.7076,0.7083
AUDUSD,20081218,121000,0.7084,0.7084,0.7080,0.7080
AUDUSD,20081218,121100,0.7080,0.7082,0.7078,0.7082
AUDUSD,20081218,121200,0.7083,0.7086,0.7077,0.7077
AUDUSD,20081218,121300,0.7076,0.7086,0.7075,0.7085
AUDUSD,20081218,121400,0.7084,0.7084,0.7078,0.7078
AUDUSD,20081218,121500,0.7077,0.7084,0.7077,0.7080
AUDUSD,20081218,121600,0.7081,0.7081,0.7079,0.7079
AUDUSD,20081218,121700,0.7080,0.7081,0.7080,0.7081
AUDUSD,20081218,121800,0.7080,0.7080,0.7079,0.7079
AUDUSD,20081218,121900,0.7078,0.7078,0.7074,0.7076
AUDUSD,20081218,122000,0.7075,0.7077,0.7074,0.7076
AUDUSD,20081218,122100,0.7075,0.7075,0.7073,0.7073
AUDUSD,20081218,122200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20081218,122300,0.7072,0.7072,0.7071,0.7072
AUDUSD,20081218,122400,0.7071,0.7071,0.7064,0.7064
AUDUSD,20081218,122500,0.7065,0.7070,0.7065,0.7070
AUDUSD,20081218,122600,0.7071,0.7075,0.7070,0.7073
AUDUSD,20081218,122700,0.7072,0.7072,0.7070,0.7070
AUDUSD,20081218,122800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20081218,122900,0.7071,0.7072,0.7071,0.7071
AUDUSD,20081218,123000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20081218,123100,0.7071,0.7072,0.7070,0.7070
AUDUSD,20081218,123200,0.7069,0.7069,0.7068,0.7069
AUDUSD,20081218,123300,0.7070,0.7070,0.7068,0.7069
AUDUSD,20081218,123400,0.7068,0.7068,0.7068,0.7068
AUDUSD,20081218,123500,0.7068,0.7068,0.7067,0.7068
AUDUSD,20081218,123600,0.7068,0.7068,0.7064,0.7065
AUDUSD,20081218,123700,0.7066,0.7067,0.7065,0.7066
AUDUSD,20081218,123800,0.7065,0.7068,0.7064,0.7068
AUDUSD,20081218,123900,0.7067,0.7069,0.7066,0.7069
AUDUSD,20081218,124000,0.7068,0.7068,0.7065,0.7067
AUDUSD,20081218,124100,0.7066,0.7067,0.7066,0.7067
AUDUSD,20081218,124200,0.7068,0.7069,0.7067,0.7068
AUDUSD,20081218,124300,0.7069,0.7070,0.7066,0.7066
AUDUSD,20081218,124400,0.7065,0.7067,0.7063,0.7067
AUDUSD,20081218,124500,0.7068,0.7068,0.7067,0.7068
AUDUSD,20081218,124600,0.7069,0.7071,0.7066,0.7071
AUDUSD,20081218,124700,0.7070,0.7070,0.7065,0.7067
AUDUSD,20081218,124800,0.7066,0.7072,0.7065,0.7072
AUDUSD,20081218,124900,0.7071,0.7071,0.7070,0.7070
AUDUSD,20081218,125000,0.7071,0.7082,0.7071,0.7077
AUDUSD,20081218,125100,0.7076,0.7076,0.7071,0.7075
AUDUSD,20081218,125200,0.7074,0.7079,0.7069,0.7078
AUDUSD,20081218,125300,0.7077,0.7081,0.7072,0.7073
AUDUSD,20081218,125400,0.7074,0.7077,0.7074,0.7077
AUDUSD,20081218,125500,0.7078,0.7081,0.7078,0.7081
AUDUSD,20081218,125600,0.7080,0.7081,0.7080,0.7080
AUDUSD,20081218,125700,0.7079,0.7085,0.7078,0.7083
AUDUSD,20081218,125800,0.7084,0.7088,0.7076,0.7077
AUDUSD,20081218,125900,0.7078,0.7084,0.7078,0.7084
AUDUSD,20081218,130000,0.7085,0.7088,0.7083,0.7088
AUDUSD,20081218,130100,0.7089,0.7090,0.7084,0.7088
AUDUSD,20081218,130200,0.7089,0.7090,0.7088,0.7088
AUDUSD,20081218,130300,0.7089,0.7091,0.7087,0.7091
AUDUSD,20081218,130400,0.7092,0.7092,0.7086,0.7086
AUDUSD,20081218,130500,0.7085,0.7086,0.7084,0.7085
AUDUSD,20081218,130600,0.7085,0.7086,0.7083,0.7086
AUDUSD,20081218,130700,0.7086,0.7086,0.7081,0.7081
AUDUSD,20081218,130800,0.7080,0.7083,0.7080,0.7083
AUDUSD,20081218,130900,0.7082,0.7082,0.7078,0.7082
AUDUSD,20081218,131000,0.7083,0.7083,0.7083,0.7083
AUDUSD,20081218,131100,0.7083,0.7083,0.7081,0.7081
AUDUSD,20081218,131200,0.7081,0.7082,0.7081,0.7081
AUDUSD,20081218,131300,0.7080,0.7083,0.7079,0.7083
AUDUSD,20081218,131400,0.7082,0.7082,0.7081,0.7081
AUDUSD,20081218,131500,0.7081,0.7082,0.7080,0.7082
AUDUSD,20081218,131600,0.7082,0.7082,0.7081,0.7081
AUDUSD,20081218,131700,0.7081,0.7081,0.7078,0.7079
AUDUSD,20081218,131800,0.7079,0.7084,0.7079,0.7084
AUDUSD,20081218,131900,0.7084,0.7089,0.7084,0.7089
AUDUSD,20081218,132000,0.7090,0.7090,0.7082,0.7082
AUDUSD,20081218,132100,0.7081,0.7085,0.7081,0.7085
AUDUSD,20081218,132200,0.7084,0.7088,0.7083,0.7087
AUDUSD,20081218,132300,0.7088,0.7095,0.7088,0.7094
AUDUSD,20081218,132400,0.7095,0.7097,0.7095,0.7096
AUDUSD,20081218,132500,0.7097,0.7097,0.7092,0.7092
AUDUSD,20081218,132600,0.7092,0.7093,0.7092,0.7093
AUDUSD,20081218,132700,0.7094,0.7099,0.7092,0.7099
AUDUSD,20081218,132800,0.7098,0.7101,0.7098,0.7101
AUDUSD,20081218,132900,0.7102,0.7102,0.7098,0.7098
AUDUSD,20081218,133000,0.7097,0.7098,0.7097,0.7097
AUDUSD,20081218,133100,0.7096,0.7096,0.7093,0.7095
AUDUSD,20081218,133200,0.7096,0.7096,0.7093,0.7093
AUDUSD,20081218,133300,0.7092,0.7093,0.7090,0.7090
AUDUSD,20081218,133400,0.7089,0.7090,0.7088,0.7090
AUDUSD,20081218,133500,0.7091,0.7091,0.7087,0.7090
AUDUSD,20081218,133600,0.7092,0.7093,0.7089,0.7089
AUDUSD,20081218,133700,0.7088,0.7088,0.7081,0.7086
AUDUSD,20081218,133800,0.7088,0.7089,0.7080,0.7080
AUDUSD,20081218,133900,0.7079,0.7079,0.7078,0.7078
AUDUSD,20081218,134000,0.7078,0.7078,0.7077,0.7078
AUDUSD,20081218,134100,0.7077,0.7078,0.7076,0.7076
AUDUSD,20081218,134200,0.7075,0.7075,0.7074,0.7075
AUDUSD,20081218,134300,0.7074,0.7075,0.7074,0.7075
AUDUSD,20081218,134400,0.7075,0.7076,0.7070,0.7073
AUDUSD,20081218,134500,0.7072,0.7078,0.7069,0.7076
AUDUSD,20081218,134600,0.7077,0.7078,0.7076,0.7078
AUDUSD,20081218,134700,0.7078,0.7083,0.7078,0.7081
AUDUSD,20081218,134800,0.7080,0.7080,0.7078,0.7080
AUDUSD,20081218,134900,0.7079,0.7080,0.7078,0.7078
AUDUSD,20081218,135000,0.7079,0.7079,0.7075,0.7076
AUDUSD,20081218,135100,0.7076,0.7077,0.7075,0.7075
AUDUSD,20081218,135200,0.7074,0.7074,0.7074,0.7074
AUDUSD,20081218,135300,0.7074,0.7074,0.7071,0.7073
AUDUSD,20081218,135400,0.7072,0.7072,0.7070,0.7071
AUDUSD,20081218,135500,0.7070,0.7072,0.7070,0.7071
AUDUSD,20081218,135600,0.7070,0.7071,0.7066,0.7069
AUDUSD,20081218,135700,0.7068,0.7068,0.7063,0.7063
AUDUSD,20081218,135800,0.7063,0.7065,0.7063,0.7064
AUDUSD,20081218,135900,0.7065,0.7066,0.7064,0.7064
AUDUSD,20081218,140000,0.7063,0.7066,0.7060,0.7066
AUDUSD,20081218,140100,0.7065,0.7068,0.7064,0.7066
AUDUSD,20081218,140200,0.7067,0.7073,0.7067,0.7072
AUDUSD,20081218,140300,0.7071,0.7081,0.7071,0.7072
AUDUSD,20081218,140400,0.7070,0.7070,0.7052,0.7054
AUDUSD,20081218,140500,0.7055,0.7058,0.7055,0.7058
AUDUSD,20081218,140600,0.7059,0.7062,0.7056,0.7057
AUDUSD,20081218,140700,0.7058,0.7059,0.7057,0.7059
AUDUSD,20081218,140800,0.7059,0.7064,0.7059,0.7061
AUDUSD,20081218,140900,0.7061,0.7061,0.7058,0.7059
AUDUSD,20081218,141000,0.7058,0.7058,0.7054,0.7057
AUDUSD,20081218,141100,0.7056,0.7056,0.7052,0.7052
AUDUSD,20081218,141200,0.7053,0.7059,0.7053,0.7057
AUDUSD,20081218,141300,0.7058,0.7062,0.7058,0.7061
AUDUSD,20081218,141400,0.7060,0.7060,0.7049,0.7049
AUDUSD,20081218,141500,0.7048,0.7051,0.7045,0.7045
AUDUSD,20081218,141600,0.7046,0.7050,0.7045,0.7049
AUDUSD,20081218,141700,0.7050,0.7054,0.7050,0.7052
AUDUSD,20081218,141800,0.7051,0.7052,0.7050,0.7051
AUDUSD,20081218,141900,0.7050,0.7050,0.7047,0.7050
AUDUSD,20081218,142000,0.7049,0.7049,0.7047,0.7049
AUDUSD,20081218,142100,0.7049,0.7051,0.7049,0.7051
AUDUSD,20081218,142200,0.7050,0.7050,0.7049,0.7049
AUDUSD,20081218,142300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20081218,142400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20081218,142500,0.7050,0.7051,0.7050,0.7051
AUDUSD,20081218,142600,0.7050,0.7053,0.7050,0.7053
AUDUSD,20081218,142700,0.7052,0.7052,0.7051,0.7052
AUDUSD,20081218,142800,0.7051,0.7059,0.7051,0.7059
AUDUSD,20081218,142900,0.7058,0.7061,0.7057,0.7061
AUDUSD,20081218,143000,0.7060,0.7071,0.7059,0.7070
AUDUSD,20081218,143100,0.7069,0.7071,0.7067,0.7070
AUDUSD,20081218,143200,0.7071,0.7075,0.7071,0.7071
AUDUSD,20081218,143300,0.7072,0.7073,0.7072,0.7073
AUDUSD,20081218,143400,0.7074,0.7076,0.7072,0.7075
AUDUSD,20081218,143500,0.7074,0.7075,0.7073,0.7073
AUDUSD,20081218,143600,0.7074,0.7074,0.7074,0.7074
AUDUSD,20081218,143700,0.7074,0.7075,0.7074,0.7075
AUDUSD,20081218,143800,0.7074,0.7074,0.7070,0.7070
AUDUSD,20081218,143900,0.7070,0.7070,0.7068,0.7069
AUDUSD,20081218,144000,0.7070,0.7072,0.7070,0.7070
AUDUSD,20081218,144100,0.7071,0.7071,0.7070,0.7070
AUDUSD,20081218,144200,0.7070,0.7070,0.7066,0.7066
AUDUSD,20081218,144300,0.7065,0.7067,0.7064,0.7067
AUDUSD,20081218,144400,0.7067,0.7067,0.7065,0.7065
AUDUSD,20081218,144500,0.7066,0.7071,0.7066,0.7071
AUDUSD,20081218,144600,0.7070,0.7070,0.7068,0.7070
AUDUSD,20081218,144700,0.7070,0.7070,0.7066,0.7066
AUDUSD,20081218,144800,0.7067,0.7068,0.7066,0.7068
AUDUSD,20081218,144900,0.7067,0.7068,0.7066,0.7066
AUDUSD,20081218,145000,0.7065,0.7068,0.7065,0.7066
AUDUSD,20081218,145100,0.7065,0.7066,0.7063,0.7064
AUDUSD,20081218,145200,0.7063,0.7064,0.7062,0.7064
AUDUSD,20081218,145300,0.7063,0.7065,0.7061,0.7061
AUDUSD,20081218,145400,0.7062,0.7063,0.7061,0.7061
AUDUSD,20081218,145500,0.7062,0.7065,0.7062,0.7063
AUDUSD,20081218,145600,0.7063,0.7063,0.7061,0.7061
AUDUSD,20081218,145700,0.7060,0.7060,0.7052,0.7053
AUDUSD,20081218,145800,0.7052,0.7052,0.7049,0.7050
AUDUSD,20081218,145900,0.7049,0.7055,0.7049,0.7055
AUDUSD,20081218,150000,0.7056,0.7061,0.7056,0.7060
AUDUSD,20081218,150100,0.7059,0.7059,0.7052,0.7053
AUDUSD,20081218,150200,0.7052,0.7052,0.7048,0.7048
AUDUSD,20081218,150300,0.7047,0.7047,0.7044,0.7045
AUDUSD,20081218,150400,0.7044,0.7045,0.7039,0.7039
AUDUSD,20081218,150500,0.7038,0.7045,0.7038,0.7045
AUDUSD,20081218,150600,0.7046,0.7046,0.7038,0.7038
AUDUSD,20081218,150700,0.7037,0.7044,0.7030,0.7033
AUDUSD,20081218,150800,0.7032,0.7038,0.7031,0.7038
AUDUSD,20081218,150900,0.7039,0.7047,0.7039,0.7047
AUDUSD,20081218,151000,0.7046,0.7046,0.7039,0.7042
AUDUSD,20081218,151100,0.7041,0.7041,0.7039,0.7039
AUDUSD,20081218,151200,0.7038,0.7038,0.7034,0.7035
AUDUSD,20081218,151300,0.7034,0.7040,0.7034,0.7040
AUDUSD,20081218,151400,0.7041,0.7042,0.7037,0.7042
AUDUSD,20081218,151500,0.7043,0.7048,0.7040,0.7040
AUDUSD,20081218,151600,0.7041,0.7053,0.7041,0.7050
AUDUSD,20081218,151700,0.7050,0.7050,0.7048,0.7048
AUDUSD,20081218,151800,0.7048,0.7055,0.7047,0.7055
AUDUSD,20081218,151900,0.7054,0.7063,0.7054,0.7059
AUDUSD,20081218,152000,0.7059,0.7060,0.7059,0.7059
AUDUSD,20081218,152100,0.7058,0.7058,0.7055,0.7056
AUDUSD,20081218,152200,0.7055,0.7055,0.7046,0.7046
AUDUSD,20081218,152300,0.7045,0.7045,0.7039,0.7040
AUDUSD,20081218,152400,0.7041,0.7045,0.7039,0.7039
AUDUSD,20081218,152500,0.7038,0.7040,0.7038,0.7040
AUDUSD,20081218,152600,0.7039,0.7043,0.7039,0.7043
AUDUSD,20081218,152700,0.7042,0.7045,0.7041,0.7045
AUDUSD,20081218,152800,0.7046,0.7046,0.7041,0.7044
AUDUSD,20081218,152900,0.7043,0.7046,0.7043,0.7046
AUDUSD,20081218,153000,0.7047,0.7050,0.7043,0.7043
AUDUSD,20081218,153100,0.7045,0.7045,0.7034,0.7035
AUDUSD,20081218,153200,0.7034,0.7038,0.7034,0.7038
AUDUSD,20081218,153300,0.7037,0.7037,0.7034,0.7035
AUDUSD,20081218,153400,0.7034,0.7037,0.7034,0.7035
AUDUSD,20081218,153500,0.7036,0.7036,0.7034,0.7035
AUDUSD,20081218,153600,0.7034,0.7041,0.7034,0.7039
AUDUSD,20081218,153700,0.7040,0.7041,0.7039,0.7040
AUDUSD,20081218,153800,0.7041,0.7042,0.7036,0.7038
AUDUSD,20081218,153900,0.7039,0.7040,0.7038,0.7040
AUDUSD,20081218,154000,0.7039,0.7044,0.7039,0.7044
AUDUSD,20081218,154100,0.7045,0.7045,0.7035,0.7035
AUDUSD,20081218,154200,0.7035,0.7035,0.7034,0.7034
AUDUSD,20081218,154300,0.7034,0.7035,0.7033,0.7035
AUDUSD,20081218,154400,0.7034,0.7036,0.7034,0.7035
AUDUSD,20081218,154500,0.7036,0.7037,0.7033,0.7033
AUDUSD,20081218,154600,0.7032,0.7032,0.7024,0.7024
AUDUSD,20081218,154700,0.7023,0.7025,0.7019,0.7019
AUDUSD,20081218,154800,0.7018,0.7023,0.7018,0.7021
AUDUSD,20081218,154900,0.7020,0.7021,0.7019,0.7021
AUDUSD,20081218,155000,0.7020,0.7026,0.7020,0.7024
AUDUSD,20081218,155100,0.7023,0.7026,0.7020,0.7023
AUDUSD,20081218,155200,0.7025,0.7029,0.7025,0.7029
AUDUSD,20081218,155300,0.7028,0.7028,0.7021,0.7021
AUDUSD,20081218,155400,0.7022,0.7025,0.7020,0.7021
AUDUSD,20081218,155500,0.7022,0.7022,0.7016,0.7018
AUDUSD,20081218,155600,0.7017,0.7018,0.7014,0.7018
AUDUSD,20081218,155700,0.7019,0.7020,0.7017,0.7018
AUDUSD,20081218,155800,0.7017,0.7018,0.7015,0.7015
AUDUSD,20081218,155900,0.7015,0.7015,0.7013,0.7013
AUDUSD,20081218,160000,0.7014,0.7014,0.7014,0.7014
AUDUSD,20081218,160100,0.7014,0.7030,0.7014,0.7028
AUDUSD,20081218,160200,0.7025,0.7026,0.7021,0.7026
AUDUSD,20081218,160300,0.7025,0.7028,0.7016,0.7019
AUDUSD,20081218,160400,0.7020,0.7020,0.7015,0.7015
AUDUSD,20081218,160500,0.7016,0.7018,0.7014,0.7018
AUDUSD,20081218,160600,0.7017,0.7017,0.7016,0.7017
AUDUSD,20081218,160700,0.7016,0.7018,0.7016,0.7018
AUDUSD,20081218,160800,0.7018,0.7019,0.7018,0.7019
AUDUSD,20081218,160900,0.7019,0.7026,0.7019,0.7023
AUDUSD,20081218,161000,0.7022,0.7026,0.7022,0.7026
AUDUSD,20081218,161100,0.7027,0.7028,0.7025,0.7025
AUDUSD,20081218,161200,0.7024,0.7032,0.7024,0.7032
AUDUSD,20081218,161300,0.7032,0.7032,0.7027,0.7027
AUDUSD,20081218,161400,0.7028,0.7030,0.7027,0.7027
AUDUSD,20081218,161500,0.7026,0.7026,0.7025,0.7025
AUDUSD,20081218,161600,0.7026,0.7029,0.7025,0.7026
AUDUSD,20081218,161700,0.7026,0.7031,0.7026,0.7029
AUDUSD,20081218,161800,0.7030,0.7036,0.7030,0.7035
AUDUSD,20081218,161900,0.7036,0.7036,0.7032,0.7033
AUDUSD,20081218,162000,0.7032,0.7033,0.7030,0.7030
AUDUSD,20081218,162100,0.7031,0.7035,0.7031,0.7035
AUDUSD,20081218,162200,0.7034,0.7036,0.7034,0.7035
AUDUSD,20081218,162300,0.7035,0.7036,0.7033,0.7033
AUDUSD,20081218,162400,0.7032,0.7034,0.7029,0.7031
AUDUSD,20081218,162500,0.7031,0.7033,0.7025,0.7025
AUDUSD,20081218,162600,0.7026,0.7029,0.7025,0.7025
AUDUSD,20081218,162700,0.7026,0.7033,0.7026,0.7032
AUDUSD,20081218,162800,0.7031,0.7041,0.7031,0.7040
AUDUSD,20081218,162900,0.7039,0.7039,0.7035,0.7035
AUDUSD,20081218,163000,0.7034,0.7039,0.7034,0.7037
AUDUSD,20081218,163100,0.7036,0.7037,0.7032,0.7033
AUDUSD,20081218,163200,0.7034,0.7034,0.7033,0.7034
AUDUSD,20081218,163300,0.7034,0.7035,0.7033,0.7034
AUDUSD,20081218,163400,0.7033,0.7033,0.7032,0.7032
AUDUSD,20081218,163500,0.7031,0.7031,0.7027,0.7028
AUDUSD,20081218,163600,0.7029,0.7031,0.7029,0.7029
AUDUSD,20081218,163700,0.7030,0.7031,0.7029,0.7029
AUDUSD,20081218,163800,0.7030,0.7038,0.7030,0.7038
AUDUSD,20081218,163900,0.7038,0.7040,0.7038,0.7040
AUDUSD,20081218,164000,0.7041,0.7045,0.7041,0.7042
AUDUSD,20081218,164100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20081218,164200,0.7041,0.7041,0.7037,0.7040
AUDUSD,20081218,164300,0.7041,0.7050,0.7041,0.7049
AUDUSD,20081218,164400,0.7048,0.7048,0.7045,0.7048
AUDUSD,20081218,164500,0.7047,0.7052,0.7047,0.7052
AUDUSD,20081218,164600,0.7053,0.7056,0.7053,0.7056
AUDUSD,20081218,164700,0.7057,0.7059,0.7055,0.7059
AUDUSD,20081218,164800,0.7058,0.7059,0.7056,0.7058
AUDUSD,20081218,164900,0.7059,0.7064,0.7059,0.7063
AUDUSD,20081218,165000,0.7062,0.7062,0.7060,0.7060
AUDUSD,20081218,165100,0.7060,0.7061,0.7058,0.7058
AUDUSD,20081218,165200,0.7058,0.7060,0.7058,0.7060
AUDUSD,20081218,165300,0.7059,0.7060,0.7059,0.7060
AUDUSD,20081218,165400,0.7059,0.7063,0.7058,0.7063
AUDUSD,20081218,165500,0.7063,0.7070,0.7063,0.7070
AUDUSD,20081218,165600,0.7071,0.7073,0.7070,0.7070
AUDUSD,20081218,165700,0.7069,0.7074,0.7069,0.7073
AUDUSD,20081218,165800,0.7074,0.7077,0.7069,0.7077
AUDUSD,20081218,165900,0.7078,0.7081,0.7074,0.7074
AUDUSD,20081218,170000,0.7075,0.7075,0.7058,0.7058
AUDUSD,20081218,170100,0.7057,0.7057,0.7050,0.7054
AUDUSD,20081218,170200,0.7053,0.7059,0.7053,0.7057
AUDUSD,20081218,170300,0.7058,0.7059,0.7052,0.7055
AUDUSD,20081218,170400,0.7056,0.7057,0.7055,0.7057
AUDUSD,20081218,170500,0.7058,0.7061,0.7057,0.7057
AUDUSD,20081218,170600,0.7058,0.7058,0.7020,0.7020
AUDUSD,20081218,170700,0.7019,0.7027,0.7018,0.7025
AUDUSD,20081218,170800,0.7026,0.7056,0.7026,0.7048
AUDUSD,20081218,170900,0.7047,0.7047,0.7041,0.7041
AUDUSD,20081218,171000,0.7042,0.7045,0.7041,0.7042
AUDUSD,20081218,171100,0.7041,0.7043,0.7038,0.7039
AUDUSD,20081218,171200,0.7038,0.7041,0.7035,0.7036
AUDUSD,20081218,171300,0.7035,0.7035,0.7014,0.7014
AUDUSD,20081218,171400,0.7015,0.7025,0.7013,0.7025
AUDUSD,20081218,171500,0.7024,0.7025,0.7015,0.7015
AUDUSD,20081218,171600,0.7014,0.7014,0.7000,0.7014
AUDUSD,20081218,171700,0.7013,0.7027,0.7013,0.7021
AUDUSD,20081218,171800,0.7022,0.7029,0.7021,0.7029
AUDUSD,20081218,171900,0.7027,0.7028,0.7016,0.7020
AUDUSD,20081218,172000,0.7021,0.7023,0.7017,0.7020
AUDUSD,20081218,172100,0.7022,0.7022,0.7016,0.7017
AUDUSD,20081218,172200,0.7018,0.7018,0.7015,0.7016
AUDUSD,20081218,172300,0.7015,0.7025,0.7015,0.7025
AUDUSD,20081218,172400,0.7024,0.7031,0.7020,0.7029
AUDUSD,20081218,172500,0.7030,0.7030,0.7023,0.7025
AUDUSD,20081218,172600,0.7024,0.7032,0.7023,0.7029
AUDUSD,20081218,172700,0.7028,0.7028,0.7023,0.7023
AUDUSD,20081218,172800,0.7024,0.7029,0.7022,0.7028
AUDUSD,20081218,172900,0.7027,0.7034,0.7023,0.7034
AUDUSD,20081218,173000,0.7033,0.7036,0.7030,0.7034
AUDUSD,20081218,173100,0.7035,0.7035,0.7025,0.7026
AUDUSD,20081218,173200,0.7025,0.7025,0.7019,0.7024
AUDUSD,20081218,173300,0.7023,0.7023,0.7005,0.7011
AUDUSD,20081218,173400,0.7010,0.7010,0.6991,0.6991
AUDUSD,20081218,173500,0.6989,0.6991,0.6988,0.6990
AUDUSD,20081218,173600,0.6991,0.6991,0.6989,0.6989
AUDUSD,20081218,173700,0.6988,0.6989,0.6978,0.6984
AUDUSD,20081218,173800,0.6985,0.6988,0.6979,0.6979
AUDUSD,20081218,173900,0.6977,0.6990,0.6977,0.6990
AUDUSD,20081218,174000,0.6991,0.7008,0.6991,0.7008
AUDUSD,20081218,174100,0.7009,0.7009,0.6996,0.7001
AUDUSD,20081218,174200,0.7002,0.7011,0.7000,0.7002
AUDUSD,20081218,174300,0.7001,0.7008,0.7001,0.7007
AUDUSD,20081218,174400,0.7006,0.7012,0.6997,0.6997
AUDUSD,20081218,174500,0.6998,0.7006,0.6996,0.7004
AUDUSD,20081218,174600,0.7005,0.7014,0.7004,0.7012
AUDUSD,20081218,174700,0.7013,0.7014,0.6991,0.6991
AUDUSD,20081218,174800,0.6989,0.6998,0.6988,0.6993
AUDUSD,20081218,174900,0.6992,0.6993,0.6980,0.6981
AUDUSD,20081218,175000,0.6980,0.6986,0.6980,0.6983
AUDUSD,20081218,175100,0.6982,0.6982,0.6976,0.6981
AUDUSD,20081218,175200,0.6982,0.6987,0.6981,0.6987
AUDUSD,20081218,175300,0.6986,0.6989,0.6984,0.6988
AUDUSD,20081218,175400,0.6987,0.6987,0.6984,0.6985
AUDUSD,20081218,175500,0.6984,0.6985,0.6978,0.6979
AUDUSD,20081218,175600,0.6980,0.6981,0.6979,0.6981
AUDUSD,20081218,175700,0.6980,0.6984,0.6980,0.6981
AUDUSD,20081218,175800,0.6980,0.6981,0.6980,0.6980
AUDUSD,20081218,175900,0.6979,0.6980,0.6978,0.6979
AUDUSD,20081218,180000,0.6980,0.6981,0.6979,0.6981
AUDUSD,20081218,180100,0.6982,0.6984,0.6979,0.6979
AUDUSD,20081218,180200,0.6980,0.6981,0.6979,0.6979
AUDUSD,20081218,180300,0.6980,0.6980,0.6976,0.6978
AUDUSD,20081218,180400,0.6977,0.6977,0.6975,0.6975
AUDUSD,20081218,180500,0.6976,0.6976,0.6967,0.6972
AUDUSD,20081218,180600,0.6971,0.6972,0.6966,0.6966
AUDUSD,20081218,180700,0.6965,0.6965,0.6963,0.6964
AUDUSD,20081218,180800,0.6963,0.6963,0.6957,0.6957
AUDUSD,20081218,180900,0.6958,0.6959,0.6957,0.6957
AUDUSD,20081218,181000,0.6956,0.6957,0.6952,0.6952
AUDUSD,20081218,181100,0.6950,0.6950,0.6944,0.6945
AUDUSD,20081218,181200,0.6944,0.6947,0.6944,0.6945
AUDUSD,20081218,181300,0.6944,0.6945,0.6943,0.6945
AUDUSD,20081218,181400,0.6946,0.6946,0.6946,0.6946
AUDUSD,20081218,181500,0.6948,0.6954,0.6947,0.6954
AUDUSD,20081218,181600,0.6953,0.6956,0.6952,0.6956
AUDUSD,20081218,181700,0.6955,0.6957,0.6954,0.6956
AUDUSD,20081218,181800,0.6958,0.6959,0.6955,0.6959
AUDUSD,20081218,181900,0.6960,0.6960,0.6958,0.6958
AUDUSD,20081218,182000,0.6957,0.6963,0.6953,0.6963
AUDUSD,20081218,182100,0.6964,0.6965,0.6961,0.6963
AUDUSD,20081218,182200,0.6962,0.6962,0.6960,0.6961
AUDUSD,20081218,182300,0.6960,0.6960,0.6952,0.6952
AUDUSD,20081218,182400,0.6951,0.6955,0.6951,0.6954
AUDUSD,20081218,182500,0.6955,0.6958,0.6955,0.6958
AUDUSD,20081218,182600,0.6958,0.6962,0.6956,0.6956
AUDUSD,20081218,182700,0.6955,0.6955,0.6950,0.6951
AUDUSD,20081218,182800,0.6952,0.6952,0.6943,0.6943
AUDUSD,20081218,182900,0.6942,0.6942,0.6935,0.6939
AUDUSD,20081218,183000,0.6938,0.6938,0.6934,0.6934
AUDUSD,20081218,183100,0.6935,0.6935,0.6934,0.6934
AUDUSD,20081218,183200,0.6935,0.6952,0.6935,0.6952
AUDUSD,20081218,183300,0.6951,0.6951,0.6945,0.6945
AUDUSD,20081218,183400,0.6946,0.6953,0.6946,0.6950
AUDUSD,20081218,183500,0.6951,0.6953,0.6951,0.6953
AUDUSD,20081218,183600,0.6954,0.6954,0.6951,0.6953
AUDUSD,20081218,183700,0.6954,0.6954,0.6953,0.6953
AUDUSD,20081218,183800,0.6954,0.6956,0.6954,0.6956
AUDUSD,20081218,183900,0.6956,0.6958,0.6956,0.6958
AUDUSD,20081218,184000,0.6958,0.6958,0.6958,0.6958
AUDUSD,20081218,184100,0.6959,0.6959,0.6956,0.6956
AUDUSD,20081218,184200,0.6956,0.6956,0.6953,0.6954
AUDUSD,20081218,184300,0.6953,0.6956,0.6952,0.6955
AUDUSD,20081218,184400,0.6955,0.6957,0.6954,0.6957
AUDUSD,20081218,184500,0.6956,0.6964,0.6956,0.6962
AUDUSD,20081218,184600,0.6962,0.6963,0.6961,0.6963
AUDUSD,20081218,184700,0.6964,0.6964,0.6956,0.6956
AUDUSD,20081218,184800,0.6955,0.6957,0.6953,0.6957
AUDUSD,20081218,184900,0.6958,0.6964,0.6958,0.6960
AUDUSD,20081218,185000,0.6961,0.6964,0.6961,0.6964
AUDUSD,20081218,185100,0.6965,0.6970,0.6964,0.6970
AUDUSD,20081218,185200,0.6969,0.6971,0.6965,0.6965
AUDUSD,20081218,185300,0.6964,0.6964,0.6963,0.6963
AUDUSD,20081218,185400,0.6963,0.6963,0.6963,0.6963
AUDUSD,20081218,185500,0.6963,0.6964,0.6963,0.6963
AUDUSD,20081218,185600,0.6964,0.6974,0.6964,0.6969
AUDUSD,20081218,185700,0.6970,0.6971,0.6970,0.6971
AUDUSD,20081218,185800,0.6970,0.6970,0.6969,0.6969
AUDUSD,20081218,185900,0.6968,0.6968,0.6961,0.6962
AUDUSD,20081218,190000,0.6961,0.6963,0.6955,0.6955
AUDUSD,20081218,190100,0.6954,0.6954,0.6953,0.6953
AUDUSD,20081218,190200,0.6953,0.6953,0.6953,0.6953
AUDUSD,20081218,190300,0.6954,0.6957,0.6954,0.6957
AUDUSD,20081218,190400,0.6956,0.6956,0.6955,0.6956
AUDUSD,20081218,190500,0.6957,0.6958,0.6955,0.6955
AUDUSD,20081218,190600,0.6954,0.6954,0.6954,0.6954
AUDUSD,20081218,190700,0.6954,0.6954,0.6952,0.6952
AUDUSD,20081218,190800,0.6953,0.6953,0.6951,0.6951
AUDUSD,20081218,190900,0.6951,0.6952,0.6951,0.6952
AUDUSD,20081218,191000,0.6952,0.6953,0.6952,0.6952
AUDUSD,20081218,191100,0.6952,0.6957,0.6952,0.6956
AUDUSD,20081218,191200,0.6957,0.6957,0.6953,0.6955
AUDUSD,20081218,191300,0.6955,0.6960,0.6954,0.6960
AUDUSD,20081218,191400,0.6961,0.6969,0.6961,0.6967
AUDUSD,20081218,191500,0.6968,0.6969,0.6967,0.6968
AUDUSD,20081218,191600,0.6968,0.6968,0.6967,0.6967
AUDUSD,20081218,191700,0.6966,0.6966,0.6965,0.6965
AUDUSD,20081218,191800,0.6964,0.6965,0.6964,0.6965
AUDUSD,20081218,191900,0.6965,0.6966,0.6965,0.6966
AUDUSD,20081218,192000,0.6965,0.6966,0.6965,0.6966
AUDUSD,20081218,192100,0.6965,0.6966,0.6965,0.6965
AUDUSD,20081218,192200,0.6963,0.6965,0.6963,0.6964
AUDUSD,20081218,192300,0.6965,0.6965,0.6964,0.6964
AUDUSD,20081218,192400,0.6964,0.6965,0.6964,0.6964
AUDUSD,20081218,192500,0.6965,0.6965,0.6964,0.6965
AUDUSD,20081218,192600,0.6965,0.6965,0.6964,0.6964
AUDUSD,20081218,192700,0.6964,0.6965,0.6964,0.6964
AUDUSD,20081218,192800,0.6965,0.6969,0.6965,0.6969
AUDUSD,20081218,192900,0.6969,0.6970,0.6968,0.6970
AUDUSD,20081218,193000,0.6970,0.6972,0.6970,0.6971
AUDUSD,20081218,193100,0.6972,0.6972,0.6971,0.6972
AUDUSD,20081218,193200,0.6972,0.6972,0.6968,0.6968
AUDUSD,20081218,193300,0.6968,0.6968,0.6967,0.6967
AUDUSD,20081218,193400,0.6967,0.6967,0.6967,0.6967
AUDUSD,20081218,193500,0.6967,0.6967,0.6967,0.6967
AUDUSD,20081218,193600,0.6967,0.6969,0.6966,0.6969
AUDUSD,20081218,193700,0.6970,0.6974,0.6970,0.6974
AUDUSD,20081218,193800,0.6974,0.6975,0.6974,0.6975
AUDUSD,20081218,193900,0.6975,0.6978,0.6975,0.6978
AUDUSD,20081218,194000,0.6980,0.6985,0.6980,0.6985
AUDUSD,20081218,194100,0.6985,0.6985,0.6984,0.6984
AUDUSD,20081218,194200,0.6984,0.6984,0.6981,0.6981
AUDUSD,20081218,194300,0.6981,0.6981,0.6980,0.6980
AUDUSD,20081218,194400,0.6980,0.6980,0.6980,0.6980
AUDUSD,20081218,194500,0.6981,0.6981,0.6980,0.6980
AUDUSD,20081218,194600,0.6979,0.6980,0.6979,0.6979
AUDUSD,20081218,194700,0.6978,0.6978,0.6976,0.6976
AUDUSD,20081218,194800,0.6977,0.6978,0.6975,0.6977
AUDUSD,20081218,194900,0.6976,0.6976,0.6975,0.6976
AUDUSD,20081218,195000,0.6977,0.6979,0.6977,0.6979
AUDUSD,20081218,195100,0.6979,0.6979,0.6974,0.6977
AUDUSD,20081218,195200,0.6978,0.6978,0.6977,0.6977
AUDUSD,20081218,195300,0.6978,0.6980,0.6977,0.6979
AUDUSD,20081218,195400,0.6980,0.6980,0.6979,0.6980
AUDUSD,20081218,195500,0.6980,0.6980,0.6979,0.6980
AUDUSD,20081218,195600,0.6979,0.6982,0.6979,0.6981
AUDUSD,20081218,195700,0.6981,0.6981,0.6980,0.6981
AUDUSD,20081218,195800,0.6981,0.6982,0.6981,0.6981
AUDUSD,20081218,195900,0.6981,0.6981,0.6981,0.6981
AUDUSD,20081218,200000,0.6982,0.6994,0.6982,0.6990
AUDUSD,20081218,200100,0.6992,0.6994,0.6989,0.6990
AUDUSD,20081218,200200,0.6991,0.6994,0.6987,0.6987
AUDUSD,20081218,200300,0.6988,0.6992,0.6988,0.6991
AUDUSD,20081218,200400,0.6990,0.6990,0.6989,0.6990
AUDUSD,20081218,200500,0.6989,0.6990,0.6989,0.6990
AUDUSD,20081218,200600,0.6990,0.6990,0.6990,0.6990
AUDUSD,20081218,200700,0.6990,0.6990,0.6988,0.6990
AUDUSD,20081218,200800,0.6990,0.6990,0.6989,0.6990
AUDUSD,20081218,200900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20081218,201000,0.6990,0.6990,0.6988,0.6988
AUDUSD,20081218,201100,0.6989,0.6993,0.6989,0.6991
AUDUSD,20081218,201200,0.6992,0.6997,0.6992,0.6997
AUDUSD,20081218,201300,0.6998,0.6999,0.6998,0.6999
AUDUSD,20081218,201400,0.6999,0.6999,0.6998,0.6998
AUDUSD,20081218,201500,0.6998,0.6998,0.6991,0.6993
AUDUSD,20081218,201600,0.6994,0.6997,0.6994,0.6995
AUDUSD,20081218,201700,0.6995,0.6999,0.6994,0.6999
AUDUSD,20081218,201800,0.6998,0.6999,0.6998,0.6999
AUDUSD,20081218,201900,0.6999,0.6999,0.6998,0.6999
AUDUSD,20081218,202000,0.6999,0.6999,0.6994,0.6994
AUDUSD,20081218,202100,0.6993,0.6993,0.6991,0.6991
AUDUSD,20081218,202200,0.6991,0.6996,0.6991,0.6993
AUDUSD,20081218,202300,0.6992,0.6997,0.6990,0.6990
AUDUSD,20081218,202400,0.6989,0.6989,0.6987,0.6987
AUDUSD,20081218,202500,0.6986,0.6987,0.6985,0.6985
AUDUSD,20081218,202600,0.6985,0.6988,0.6985,0.6988
AUDUSD,20081218,202700,0.6989,0.6990,0.6989,0.6990
AUDUSD,20081218,202800,0.6991,0.6996,0.6991,0.6996
AUDUSD,20081218,202900,0.6997,0.6998,0.6997,0.6998
AUDUSD,20081218,203000,0.6998,0.6999,0.6998,0.6999
AUDUSD,20081218,203100,0.6999,0.6999,0.6998,0.6998
AUDUSD,20081218,203200,0.6997,0.6997,0.6991,0.6996
AUDUSD,20081218,203300,0.6997,0.6998,0.6995,0.6995
AUDUSD,20081218,203400,0.6994,0.6994,0.6992,0.6992
AUDUSD,20081218,203500,0.6993,0.6993,0.6990,0.6990
AUDUSD,20081218,203600,0.6990,0.6990,0.6987,0.6989
AUDUSD,20081218,203700,0.6990,0.6991,0.6968,0.6968
AUDUSD,20081218,203800,0.6967,0.6967,0.6954,0.6966
AUDUSD,20081218,203900,0.6967,0.6972,0.6967,0.6967
AUDUSD,20081218,204000,0.6968,0.6973,0.6967,0.6973
AUDUSD,20081218,204100,0.6974,0.6974,0.6958,0.6960
AUDUSD,20081218,204200,0.6959,0.6961,0.6959,0.6960
AUDUSD,20081218,204300,0.6960,0.6964,0.6960,0.6964
AUDUSD,20081218,204400,0.6963,0.6963,0.6957,0.6958
AUDUSD,20081218,204500,0.6957,0.6957,0.6956,0.6956
AUDUSD,20081218,204600,0.6956,0.6956,0.6955,0.6955
AUDUSD,20081218,204700,0.6954,0.6954,0.6954,0.6954
AUDUSD,20081218,204800,0.6954,0.6954,0.6937,0.6937
AUDUSD,20081218,204900,0.6938,0.6945,0.6937,0.6937
AUDUSD,20081218,205000,0.6936,0.6938,0.6936,0.6938
AUDUSD,20081218,205100,0.6939,0.6946,0.6939,0.6942
AUDUSD,20081218,205200,0.6941,0.6943,0.6940,0.6943
AUDUSD,20081218,205300,0.6944,0.6945,0.6944,0.6945
AUDUSD,20081218,205400,0.6945,0.6945,0.6945,0.6945
AUDUSD,20081218,205500,0.6945,0.6945,0.6944,0.6945
AUDUSD,20081218,205600,0.6945,0.6950,0.6945,0.6950
AUDUSD,20081218,205700,0.6951,0.6952,0.6949,0.6950
AUDUSD,20081218,205800,0.6949,0.6949,0.6945,0.6946
AUDUSD,20081218,205900,0.6947,0.6947,0.6940,0.6942
AUDUSD,20081218,210000,0.6943,0.6944,0.6940,0.6944
AUDUSD,20081218,210100,0.6944,0.6944,0.6943,0.6943
AUDUSD,20081218,210200,0.6943,0.6946,0.6943,0.6945
AUDUSD,20081218,210300,0.6944,0.6944,0.6943,0.6944
AUDUSD,20081218,210400,0.6945,0.6945,0.6943,0.6944
AUDUSD,20081218,210500,0.6945,0.6945,0.6942,0.6942
AUDUSD,20081218,210600,0.6943,0.6943,0.6932,0.6932
AUDUSD,20081218,210700,0.6931,0.6934,0.6928,0.6929
AUDUSD,20081218,210800,0.6928,0.6930,0.6926,0.6927
AUDUSD,20081218,210900,0.6928,0.6928,0.6923,0.6925
AUDUSD,20081218,211000,0.6924,0.6924,0.6916,0.6916
AUDUSD,20081218,211100,0.6917,0.6920,0.6911,0.6914
AUDUSD,20081218,211200,0.6915,0.6916,0.6915,0.6915
AUDUSD,20081218,211300,0.6914,0.6915,0.6914,0.6915
AUDUSD,20081218,211400,0.6916,0.6917,0.6912,0.6912
AUDUSD,20081218,211500,0.6913,0.6913,0.6908,0.6908
AUDUSD,20081218,211600,0.6906,0.6910,0.6904,0.6907
AUDUSD,20081218,211700,0.6907,0.6909,0.6906,0.6909
AUDUSD,20081218,211800,0.6908,0.6908,0.6867,0.6867
AUDUSD,20081218,211900,0.6870,0.6881,0.6865,0.6866
AUDUSD,20081218,212000,0.6867,0.6876,0.6867,0.6876
AUDUSD,20081218,212100,0.6877,0.6877,0.6870,0.6870
AUDUSD,20081218,212200,0.6871,0.6871,0.6870,0.6871
AUDUSD,20081218,212300,0.6870,0.6871,0.6852,0.6852
AUDUSD,20081218,212400,0.6850,0.6850,0.6838,0.6841
AUDUSD,20081218,212500,0.6842,0.6842,0.6804,0.6807
AUDUSD,20081218,212600,0.6806,0.6807,0.6781,0.6785
AUDUSD,20081218,212700,0.6784,0.6787,0.6781,0.6785
AUDUSD,20081218,212800,0.6786,0.6789,0.6785,0.6785
AUDUSD,20081218,212900,0.6783,0.6784,0.6779,0.6779
AUDUSD,20081218,213000,0.6778,0.6782,0.6769,0.6770
AUDUSD,20081218,213100,0.6771,0.6771,0.6762,0.6764
AUDUSD,20081218,213200,0.6765,0.6784,0.6765,0.6782
AUDUSD,20081218,213300,0.6783,0.6789,0.6783,0.6788
AUDUSD,20081218,213400,0.6789,0.6790,0.6782,0.6782
AUDUSD,20081218,213500,0.6783,0.6783,0.6776,0.6780
AUDUSD,20081218,213600,0.6779,0.6785,0.6778,0.6784
AUDUSD,20081218,213700,0.6783,0.6794,0.6783,0.6794
AUDUSD,20081218,213800,0.6795,0.6799,0.6795,0.6799
AUDUSD,20081218,213900,0.6798,0.6806,0.6796,0.6806
AUDUSD,20081218,214000,0.6807,0.6812,0.6807,0.6812
AUDUSD,20081218,214100,0.6813,0.6814,0.6809,0.6813
AUDUSD,20081218,214200,0.6812,0.6819,0.6812,0.6816
AUDUSD,20081218,214300,0.6815,0.6817,0.6814,0.6817
AUDUSD,20081218,214400,0.6818,0.6819,0.6818,0.6819
AUDUSD,20081218,214500,0.6819,0.6819,0.6812,0.6812
AUDUSD,20081218,214600,0.6813,0.6814,0.6812,0.6812
AUDUSD,20081218,214700,0.6813,0.6813,0.6805,0.6805
AUDUSD,20081218,214800,0.6805,0.6805,0.6804,0.6804
AUDUSD,20081218,214900,0.6805,0.6806,0.6805,0.6806
AUDUSD,20081218,215000,0.6807,0.6807,0.6804,0.6804
AUDUSD,20081218,215100,0.6803,0.6804,0.6803,0.6804
AUDUSD,20081218,215200,0.6805,0.6814,0.6805,0.6814
AUDUSD,20081218,215300,0.6815,0.6820,0.6812,0.6812
AUDUSD,20081218,215400,0.6811,0.6811,0.6808,0.6808
AUDUSD,20081218,215500,0.6809,0.6813,0.6809,0.6813
AUDUSD,20081218,215600,0.6814,0.6819,0.6814,0.6816
AUDUSD,20081218,215700,0.6817,0.6817,0.6815,0.6815
AUDUSD,20081218,215800,0.6816,0.6817,0.6815,0.6817
AUDUSD,20081218,215900,0.6816,0.6816,0.6815,0.6815
AUDUSD,20081218,220000,0.6815,0.6818,0.6815,0.6818
AUDUSD,20081218,220100,0.6819,0.6820,0.6819,0.6820
AUDUSD,20081218,220200,0.6821,0.6825,0.6821,0.6825
AUDUSD,20081218,220300,0.6826,0.6827,0.6825,0.6826
AUDUSD,20081218,220400,0.6826,0.6828,0.6826,0.6828
AUDUSD,20081218,220500,0.6827,0.6830,0.6826,0.6830
AUDUSD,20081218,220600,0.6831,0.6831,0.6828,0.6831
AUDUSD,20081218,220700,0.6832,0.6834,0.6832,0.6833
AUDUSD,20081218,220800,0.6834,0.6838,0.6834,0.6838
AUDUSD,20081218,220900,0.6839,0.6839,0.6839,0.6839
AUDUSD,20081218,221000,0.6840,0.6845,0.6839,0.6844
AUDUSD,20081218,221100,0.6845,0.6852,0.6845,0.6847
AUDUSD,20081218,221200,0.6845,0.6845,0.6841,0.6843
AUDUSD,20081218,221300,0.6844,0.6844,0.6841,0.6841
AUDUSD,20081218,221400,0.6841,0.6841,0.6839,0.6839
AUDUSD,20081218,221500,0.6838,0.6839,0.6836,0.6838
AUDUSD,20081218,221600,0.6837,0.6837,0.6832,0.6833
AUDUSD,20081218,221700,0.6833,0.6833,0.6827,0.6828
AUDUSD,20081218,221800,0.6829,0.6830,0.6813,0.6813
AUDUSD,20081218,221900,0.6811,0.6813,0.6808,0.6811
AUDUSD,20081218,222000,0.6812,0.6817,0.6812,0.6816
AUDUSD,20081218,222100,0.6817,0.6824,0.6817,0.6824
AUDUSD,20081218,222200,0.6825,0.6826,0.6822,0.6824
AUDUSD,20081218,222300,0.6824,0.6824,0.6823,0.6823
AUDUSD,20081218,222400,0.6824,0.6824,0.6823,0.6823
AUDUSD,20081218,222500,0.6824,0.6826,0.6824,0.6826
AUDUSD,20081218,222600,0.6827,0.6838,0.6823,0.6837
AUDUSD,20081218,222700,0.6838,0.6843,0.6838,0.6843
AUDUSD,20081218,222800,0.6842,0.6844,0.6841,0.6843
AUDUSD,20081218,222900,0.6844,0.6851,0.6844,0.6844
AUDUSD,20081218,223000,0.6844,0.6846,0.6844,0.6846
AUDUSD,20081218,223100,0.6847,0.6851,0.6843,0.6843
AUDUSD,20081218,223200,0.6842,0.6842,0.6840,0.6840
AUDUSD,20081218,223300,0.6841,0.6841,0.6840,0.6841
AUDUSD,20081218,223400,0.6842,0.6844,0.6842,0.6844
AUDUSD,20081218,223500,0.6845,0.6846,0.6845,0.6845
AUDUSD,20081218,223600,0.6845,0.6845,0.6841,0.6842
AUDUSD,20081218,223700,0.6842,0.6842,0.6840,0.6841
AUDUSD,20081218,223800,0.6842,0.6842,0.6841,0.6841
AUDUSD,20081218,223900,0.6841,0.6841,0.6841,0.6841
AUDUSD,20081218,224000,0.6842,0.6845,0.6842,0.6845
AUDUSD,20081218,224100,0.6844,0.6846,0.6844,0.6845
AUDUSD,20081218,224200,0.6844,0.6844,0.6842,0.6842
AUDUSD,20081218,224300,0.6842,0.6844,0.6842,0.6844
AUDUSD,20081218,224400,0.6844,0.6844,0.6843,0.6843
AUDUSD,20081218,224500,0.6844,0.6844,0.6843,0.6844
AUDUSD,20081218,224600,0.6843,0.6843,0.6843,0.6843
AUDUSD,20081218,224700,0.6842,0.6843,0.6842,0.6843
AUDUSD,20081218,224800,0.6844,0.6846,0.6844,0.6846
AUDUSD,20081218,224900,0.6847,0.6847,0.6846,0.6846
AUDUSD,20081218,225000,0.6847,0.6849,0.6847,0.6849
AUDUSD,20081218,225100,0.6849,0.6853,0.6849,0.6851
AUDUSD,20081218,225200,0.6850,0.6852,0.6850,0.6852
AUDUSD,20081218,225300,0.6853,0.6854,0.6852,0.6854
AUDUSD,20081218,225400,0.6853,0.6858,0.6853,0.6858
AUDUSD,20081218,225500,0.6859,0.6860,0.6853,0.6856
AUDUSD,20081218,225600,0.6858,0.6863,0.6858,0.6861
AUDUSD,20081218,225700,0.6860,0.6867,0.6860,0.6865
AUDUSD,20081218,225800,0.6864,0.6867,0.6864,0.6866
AUDUSD,20081218,225900,0.6865,0.6865,0.6865,0.6865
AUDUSD,20081218,230000,0.6865,0.6868,0.6865,0.6868
AUDUSD,20081218,230100,0.6867,0.6867,0.6864,0.6864
AUDUSD,20081218,230200,0.6863,0.6863,0.6861,0.6861
AUDUSD,20081218,230300,0.6860,0.6866,0.6860,0.6866
AUDUSD,20081218,230400,0.6867,0.6870,0.6867,0.6869
AUDUSD,20081218,230500,0.6868,0.6868,0.6867,0.6867
AUDUSD,20081218,230600,0.6867,0.6868,0.6867,0.6868
AUDUSD,20081218,230700,0.6866,0.6866,0.6865,0.6865
AUDUSD,20081218,230800,0.6865,0.6865,0.6862,0.6862
AUDUSD,20081218,230900,0.6862,0.6862,0.6862,0.6862
AUDUSD,20081218,231000,0.6862,0.6863,0.6862,0.6863
AUDUSD,20081218,231100,0.6864,0.6865,0.6864,0.6865
AUDUSD,20081218,231200,0.6866,0.6868,0.6866,0.6868
AUDUSD,20081218,231300,0.6869,0.6873,0.6869,0.6872
AUDUSD,20081218,231400,0.6871,0.6872,0.6871,0.6872
AUDUSD,20081218,231500,0.6871,0.6871,0.6869,0.6869
AUDUSD,20081218,231600,0.6869,0.6872,0.6869,0.6872
AUDUSD,20081218,231700,0.6871,0.6872,0.6871,0.6871
AUDUSD,20081218,231800,0.6870,0.6870,0.6867,0.6868
AUDUSD,20081218,231900,0.6867,0.6867,0.6864,0.6865
AUDUSD,20081218,232000,0.6865,0.6865,0.6865,0.6865
AUDUSD,20081218,232100,0.6865,0.6867,0.6865,0.6866
AUDUSD,20081218,232200,0.6866,0.6867,0.6866,0.6867
AUDUSD,20081218,232300,0.6866,0.6866,0.6861,0.6861
AUDUSD,20081218,232400,0.6861,0.6861,0.6860,0.6860
AUDUSD,20081218,232500,0.6860,0.6861,0.6860,0.6861
AUDUSD,20081218,232600,0.6860,0.6860,0.6858,0.6858
AUDUSD,20081218,232700,0.6856,0.6856,0.6855,0.6856
AUDUSD,20081218,232800,0.6855,0.6855,0.6852,0.6852
AUDUSD,20081218,232900,0.6852,0.6853,0.6852,0.6853
AUDUSD,20081218,233000,0.6852,0.6854,0.6852,0.6854
AUDUSD,20081218,233100,0.6854,0.6855,0.6854,0.6854
AUDUSD,20081218,233200,0.6855,0.6855,0.6854,0.6854
AUDUSD,20081218,233300,0.6854,0.6854,0.6852,0.6852
AUDUSD,20081218,233400,0.6851,0.6851,0.6849,0.6850
AUDUSD,20081218,233500,0.6848,0.6849,0.6848,0.6849
AUDUSD,20081218,233600,0.6849,0.6850,0.6849,0.6849
AUDUSD,20081218,233700,0.6849,0.6849,0.6849,0.6849
AUDUSD,20081218,233800,0.6849,0.6849,0.6848,0.6848
AUDUSD,20081218,233900,0.6848,0.6848,0.6848,0.6848
AUDUSD,20081218,234000,0.6848,0.6849,0.6848,0.6849
AUDUSD,20081218,234100,0.6848,0.6851,0.6848,0.6851
AUDUSD,20081218,234200,0.6851,0.6856,0.6851,0.6855
AUDUSD,20081218,234300,0.6854,0.6854,0.6854,0.6854
AUDUSD,20081218,234400,0.6853,0.6853,0.6853,0.6853
AUDUSD,20081218,234500,0.6853,0.6854,0.6853,0.6853
AUDUSD,20081218,234600,0.6853,0.6861,0.6852,0.6861
AUDUSD,20081218,234700,0.6864,0.6865,0.6861,0.6862
AUDUSD,20081218,234800,0.6862,0.6862,0.6860,0.6860
AUDUSD,20081218,234900,0.6860,0.6860,0.6859,0.6859
AUDUSD,20081218,235000,0.6860,0.6861,0.6860,0.6860
AUDUSD,20081218,235100,0.6861,0.6866,0.6861,0.6864
AUDUSD,20081218,235200,0.6865,0.6869,0.6865,0.6867
AUDUSD,20081218,235300,0.6868,0.6868,0.6867,0.6867
AUDUSD,20081218,235400,0.6867,0.6867,0.6865,0.6866
AUDUSD,20081218,235500,0.6867,0.6867,0.6865,0.6865
AUDUSD,20081218,235600,0.6866,0.6866,0.6864,0.6865
AUDUSD,20081218,235700,0.6865,0.6865,0.6865,0.6865
AUDUSD,20081218,235800,0.6865,0.6865,0.6864,0.6864
AUDUSD,20081218,235900,0.6864,0.6865,0.6864,0.6865
AUDUSD,20081219,000000,0.6865,0.6870,0.6865,0.6870
AUDJPY,20081218,000100,61.55,61.59,61.55,61.59
AUDJPY,20081218,000200,61.60,61.61,61.58,61.60
AUDJPY,20081218,000300,61.61,61.61,61.59,61.59
AUDJPY,20081218,000400,61.60,61.60,61.59,61.60
AUDJPY,20081218,000500,61.59,61.64,61.59,61.64
AUDJPY,20081218,000600,61.63,61.65,61.63,61.65
AUDJPY,20081218,000700,61.64,61.65,61.63,61.65
AUDJPY,20081218,000800,61.66,61.67,61.65,61.67
AUDJPY,20081218,000900,61.68,61.72,61.68,61.72
AUDJPY,20081218,001000,61.73,61.74,61.72,61.72
AUDJPY,20081218,001100,61.73,61.77,61.73,61.77
AUDJPY,20081218,001200,61.78,61.79,61.78,61.79
AUDJPY,20081218,001300,61.80,61.80,61.77,61.77
AUDJPY,20081218,001400,61.76,61.76,61.76,61.76
AUDJPY,20081218,001500,61.75,61.75,61.74,61.75
AUDJPY,20081218,001600,61.74,61.75,61.74,61.74
AUDJPY,20081218,001700,61.75,61.78,61.75,61.77
AUDJPY,20081218,001800,61.76,61.76,61.75,61.75
AUDJPY,20081218,001900,61.74,61.74,61.71,61.71
AUDJPY,20081218,002000,61.70,61.70,61.69,61.69
AUDJPY,20081218,002100,61.70,61.71,61.70,61.71
AUDJPY,20081218,002200,61.70,61.70,61.66,61.66
AUDJPY,20081218,002300,61.67,61.67,61.66,61.66
AUDJPY,20081218,002400,61.66,61.66,61.65,61.65
AUDJPY,20081218,002500,61.64,61.64,61.64,61.64
AUDJPY,20081218,002600,61.64,61.65,61.63,61.65
AUDJPY,20081218,002700,61.65,61.65,61.65,61.65
AUDJPY,20081218,002800,61.66,61.68,61.66,61.66
AUDJPY,20081218,002900,61.65,61.66,61.65,61.66
AUDJPY,20081218,003000,61.67,61.67,61.64,61.64
AUDJPY,20081218,003100,61.65,61.67,61.65,61.66
AUDJPY,20081218,003200,61.65,61.66,61.65,61.66
AUDJPY,20081218,003300,61.65,61.65,61.65,61.65
AUDJPY,20081218,003400,61.64,61.64,61.60,61.60
AUDJPY,20081218,003500,61.61,61.63,61.61,61.63
AUDJPY,20081218,003600,61.64,61.64,61.61,61.61
AUDJPY,20081218,003700,61.60,61.60,61.60,61.60
AUDJPY,20081218,003800,61.60,61.61,61.60,61.60
AUDJPY,20081218,003900,61.61,61.61,61.60,61.60
AUDJPY,20081218,004000,61.59,61.59,61.59,61.59
AUDJPY,20081218,004100,61.59,61.59,61.57,61.58
AUDJPY,20081218,004200,61.59,61.62,61.59,61.61
AUDJPY,20081218,004300,61.61,61.61,61.61,61.61
AUDJPY,20081218,004400,61.60,61.60,61.58,61.58
AUDJPY,20081218,004500,61.59,61.59,61.58,61.58
AUDJPY,20081218,004600,61.57,61.58,61.54,61.54
AUDJPY,20081218,004700,61.53,61.53,61.52,61.52
AUDJPY,20081218,004800,61.53,61.53,61.51,61.52
AUDJPY,20081218,004900,61.51,61.51,61.44,61.44
AUDJPY,20081218,005000,61.45,61.45,61.43,61.43
AUDJPY,20081218,005100,61.42,61.44,61.38,61.43
AUDJPY,20081218,005200,61.42,61.43,61.42,61.42
AUDJPY,20081218,005300,61.43,61.46,61.43,61.46
AUDJPY,20081218,005400,61.45,61.45,61.44,61.45
AUDJPY,20081218,005500,61.44,61.44,61.43,61.44
AUDJPY,20081218,005600,61.45,61.46,61.45,61.46
AUDJPY,20081218,005700,61.45,61.46,61.45,61.46
AUDJPY,20081218,005800,61.47,61.48,61.47,61.48
AUDJPY,20081218,005900,61.48,61.48,61.48,61.48
AUDJPY,20081218,010000,61.49,61.50,61.48,61.49
AUDJPY,20081218,010100,61.48,61.51,61.48,61.51
AUDJPY,20081218,010200,61.50,61.50,61.48,61.49
AUDJPY,20081218,010300,61.48,61.48,61.47,61.48
AUDJPY,20081218,010400,61.47,61.47,61.45,61.45
AUDJPY,20081218,010500,61.46,61.46,61.46,61.46
AUDJPY,20081218,010600,61.45,61.47,61.45,61.47
AUDJPY,20081218,010700,61.46,61.48,61.46,61.48
AUDJPY,20081218,010800,61.49,61.49,61.47,61.47
AUDJPY,20081218,010900,61.46,61.46,61.45,61.46
AUDJPY,20081218,011000,61.45,61.46,61.43,61.46
AUDJPY,20081218,011100,61.47,61.47,61.46,61.46
AUDJPY,20081218,011200,61.46,61.46,61.45,61.46
AUDJPY,20081218,011300,61.47,61.48,61.47,61.48
AUDJPY,20081218,011400,61.49,61.51,61.49,61.49
AUDJPY,20081218,011500,61.50,61.52,61.50,61.52
AUDJPY,20081218,011600,61.53,61.54,61.53,61.54
AUDJPY,20081218,011700,61.55,61.55,61.55,61.55
AUDJPY,20081218,011800,61.56,61.57,61.52,61.52
AUDJPY,20081218,011900,61.51,61.52,61.51,61.51
AUDJPY,20081218,012000,61.50,61.50,61.49,61.49
AUDJPY,20081218,012100,61.48,61.51,61.48,61.51
AUDJPY,20081218,012200,61.50,61.51,61.50,61.51
AUDJPY,20081218,012300,61.50,61.51,61.50,61.51
AUDJPY,20081218,012400,61.51,61.52,61.51,61.51
AUDJPY,20081218,012500,61.50,61.50,61.49,61.50
AUDJPY,20081218,012600,61.51,61.51,61.47,61.47
AUDJPY,20081218,012700,61.48,61.48,61.48,61.48
AUDJPY,20081218,012800,61.47,61.48,61.47,61.48
AUDJPY,20081218,012900,61.49,61.50,61.48,61.49
AUDJPY,20081218,013000,61.50,61.51,61.50,61.51
AUDJPY,20081218,013100,61.52,61.57,61.52,61.57
AUDJPY,20081218,013200,61.59,61.59,61.58,61.58
AUDJPY,20081218,013300,61.57,61.57,61.54,61.55
AUDJPY,20081218,013400,61.56,61.57,61.55,61.55
AUDJPY,20081218,013500,61.56,61.57,61.55,61.55
AUDJPY,20081218,013600,61.54,61.54,61.53,61.54
AUDJPY,20081218,013700,61.53,61.54,61.53,61.54
AUDJPY,20081218,013800,61.55,61.58,61.54,61.57
AUDJPY,20081218,013900,61.56,61.57,61.56,61.57
AUDJPY,20081218,014000,61.58,61.61,61.58,61.61
AUDJPY,20081218,014100,61.60,61.60,61.58,61.59
AUDJPY,20081218,014200,61.60,61.60,61.59,61.59
AUDJPY,20081218,014300,61.60,61.63,61.60,61.63
AUDJPY,20081218,014400,61.64,61.66,61.64,61.64
AUDJPY,20081218,014500,61.65,61.69,61.65,61.68
AUDJPY,20081218,014600,61.69,61.70,61.63,61.63
AUDJPY,20081218,014700,61.64,61.65,61.63,61.65
AUDJPY,20081218,014800,61.64,61.64,61.60,61.60
AUDJPY,20081218,014900,61.59,61.60,61.59,61.59
AUDJPY,20081218,015000,61.58,61.59,61.56,61.58
AUDJPY,20081218,015100,61.57,61.57,61.52,61.52
AUDJPY,20081218,015200,61.53,61.53,61.49,61.52
AUDJPY,20081218,015300,61.53,61.55,61.53,61.55
AUDJPY,20081218,015400,61.56,61.61,61.56,61.59
AUDJPY,20081218,015500,61.60,61.63,61.58,61.63
AUDJPY,20081218,015600,61.64,61.66,61.62,61.62
AUDJPY,20081218,015700,61.63,61.63,61.59,61.59
AUDJPY,20081218,015800,61.58,61.60,61.58,61.60
AUDJPY,20081218,015900,61.61,61.62,61.59,61.59
AUDJPY,20081218,020000,61.61,61.69,61.61,61.69
AUDJPY,20081218,020100,61.68,61.70,61.65,61.66
AUDJPY,20081218,020200,61.67,61.70,61.67,61.69
AUDJPY,20081218,020300,61.70,61.72,61.70,61.72
AUDJPY,20081218,020400,61.73,61.73,61.72,61.72
AUDJPY,20081218,020500,61.73,61.77,61.73,61.76
AUDJPY,20081218,020600,61.77,61.78,61.77,61.78
AUDJPY,20081218,020700,61.79,61.87,61.79,61.87
AUDJPY,20081218,020800,61.88,61.89,61.87,61.88
AUDJPY,20081218,020900,61.87,61.90,61.87,61.88
AUDJPY,20081218,021000,61.89,61.90,61.88,61.90
AUDJPY,20081218,021100,61.89,61.90,61.89,61.90
AUDJPY,20081218,021200,61.89,61.90,61.86,61.88
AUDJPY,20081218,021300,61.87,61.88,61.86,61.87
AUDJPY,20081218,021400,61.88,61.90,61.88,61.88
AUDJPY,20081218,021500,61.87,61.87,61.77,61.77
AUDJPY,20081218,021600,61.78,61.79,61.76,61.76
AUDJPY,20081218,021700,61.77,61.78,61.77,61.77
AUDJPY,20081218,021800,61.76,61.78,61.76,61.78
AUDJPY,20081218,021900,61.79,61.84,61.79,61.84
AUDJPY,20081218,022000,61.83,61.85,61.82,61.85
AUDJPY,20081218,022100,61.84,61.84,61.83,61.83
AUDJPY,20081218,022200,61.84,61.84,61.82,61.82
AUDJPY,20081218,022300,61.83,61.83,61.82,61.83
AUDJPY,20081218,022400,61.82,61.83,61.81,61.81
AUDJPY,20081218,022500,61.80,61.80,61.80,61.80
AUDJPY,20081218,022600,61.79,61.80,61.78,61.80
AUDJPY,20081218,022700,61.80,61.80,61.79,61.79
AUDJPY,20081218,022800,61.78,61.79,61.78,61.78
AUDJPY,20081218,022900,61.79,61.79,61.76,61.76
AUDJPY,20081218,023000,61.75,61.78,61.75,61.77
AUDJPY,20081218,023100,61.78,61.78,61.76,61.76
AUDJPY,20081218,023200,61.77,61.77,61.76,61.76
AUDJPY,20081218,023300,61.76,61.76,61.76,61.76
AUDJPY,20081218,023400,61.76,61.76,61.76,61.76
AUDJPY,20081218,023500,61.75,61.75,61.74,61.74
AUDJPY,20081218,023600,61.75,61.76,61.74,61.74
AUDJPY,20081218,023700,61.75,61.78,61.75,61.78
AUDJPY,20081218,023800,61.79,61.79,61.74,61.74
AUDJPY,20081218,023900,61.73,61.74,61.72,61.73
AUDJPY,20081218,024000,61.74,61.74,61.74,61.74
AUDJPY,20081218,024100,61.75,61.77,61.75,61.76
AUDJPY,20081218,024200,61.77,61.77,61.74,61.74
AUDJPY,20081218,024300,61.74,61.74,61.74,61.74
AUDJPY,20081218,024400,61.75,61.78,61.75,61.78
AUDJPY,20081218,024500,61.77,61.79,61.77,61.79
AUDJPY,20081218,024600,61.80,61.85,61.80,61.85
AUDJPY,20081218,024700,61.86,61.86,61.84,61.85
AUDJPY,20081218,024800,61.86,61.92,61.86,61.92
AUDJPY,20081218,024900,61.95,61.95,61.88,61.88
AUDJPY,20081218,025000,61.89,61.92,61.89,61.92
AUDJPY,20081218,025100,61.93,61.93,61.92,61.92
AUDJPY,20081218,025200,61.91,61.92,61.91,61.91
AUDJPY,20081218,025300,61.90,61.90,61.88,61.90
AUDJPY,20081218,025400,61.91,61.91,61.91,61.91
AUDJPY,20081218,025500,61.92,61.93,61.92,61.92
AUDJPY,20081218,025600,61.93,61.97,61.93,61.97
AUDJPY,20081218,025700,61.96,61.96,61.94,61.94
AUDJPY,20081218,025800,61.95,61.95,61.94,61.94
AUDJPY,20081218,025900,61.93,61.93,61.91,61.91
AUDJPY,20081218,030000,61.90,61.92,61.90,61.92
AUDJPY,20081218,030100,61.93,61.95,61.93,61.94
AUDJPY,20081218,030200,61.93,61.93,61.92,61.92
AUDJPY,20081218,030300,61.93,61.94,61.93,61.94
AUDJPY,20081218,030400,61.93,61.94,61.92,61.93
AUDJPY,20081218,030500,61.91,61.91,61.81,61.81
AUDJPY,20081218,030600,61.80,61.84,61.80,61.84
AUDJPY,20081218,030700,61.83,61.83,61.76,61.76
AUDJPY,20081218,030800,61.77,61.79,61.77,61.79
AUDJPY,20081218,030900,61.79,61.80,61.79,61.80
AUDJPY,20081218,031000,61.81,61.83,61.81,61.81
AUDJPY,20081218,031100,61.80,61.80,61.76,61.76
AUDJPY,20081218,031200,61.74,61.77,61.74,61.76
AUDJPY,20081218,031300,61.77,61.79,61.77,61.79
AUDJPY,20081218,031400,61.78,61.79,61.78,61.79
AUDJPY,20081218,031500,61.80,61.80,61.78,61.78
AUDJPY,20081218,031600,61.79,61.79,61.79,61.79
AUDJPY,20081218,031700,61.80,61.82,61.80,61.82
AUDJPY,20081218,031800,61.81,61.83,61.81,61.82
AUDJPY,20081218,031900,61.81,61.82,61.81,61.81
AUDJPY,20081218,032000,61.80,61.80,61.79,61.79
AUDJPY,20081218,032100,61.78,61.78,61.75,61.75
AUDJPY,20081218,032200,61.74,61.76,61.74,61.76
AUDJPY,20081218,032300,61.75,61.75,61.74,61.75
AUDJPY,20081218,032400,61.76,61.77,61.76,61.76
AUDJPY,20081218,032500,61.76,61.76,61.76,61.76
AUDJPY,20081218,032600,61.76,61.77,61.76,61.77
AUDJPY,20081218,032700,61.78,61.80,61.78,61.80
AUDJPY,20081218,032800,61.81,61.81,61.80,61.81
AUDJPY,20081218,032900,61.80,61.81,61.80,61.81
AUDJPY,20081218,033000,61.82,61.83,61.82,61.82
AUDJPY,20081218,033100,61.81,61.81,61.80,61.80
AUDJPY,20081218,033200,61.81,61.82,61.80,61.81
AUDJPY,20081218,033300,61.80,61.80,61.78,61.78
AUDJPY,20081218,033400,61.79,61.80,61.79,61.79
AUDJPY,20081218,033500,61.80,61.80,61.79,61.79
AUDJPY,20081218,033600,61.78,61.78,61.77,61.77
AUDJPY,20081218,033700,61.78,61.78,61.77,61.78
AUDJPY,20081218,033800,61.79,61.79,61.77,61.77
AUDJPY,20081218,033900,61.78,61.79,61.78,61.79
AUDJPY,20081218,034000,61.78,61.79,61.78,61.79
AUDJPY,20081218,034100,61.79,61.79,61.79,61.79
AUDJPY,20081218,034200,61.78,61.80,61.78,61.80
AUDJPY,20081218,034300,61.81,61.81,61.79,61.80
AUDJPY,20081218,034400,61.80,61.80,61.80,61.80
AUDJPY,20081218,034500,61.80,61.80,61.80,61.80
AUDJPY,20081218,034600,61.81,61.83,61.81,61.81
AUDJPY,20081218,034700,61.81,61.82,61.81,61.82
AUDJPY,20081218,034800,61.83,61.84,61.81,61.84
AUDJPY,20081218,034900,61.83,61.83,61.83,61.83
AUDJPY,20081218,035000,61.83,61.83,61.81,61.81
AUDJPY,20081218,035100,61.82,61.82,61.81,61.81
AUDJPY,20081218,035200,61.82,61.82,61.80,61.80
AUDJPY,20081218,035300,61.81,61.81,61.80,61.80
AUDJPY,20081218,035400,61.81,61.81,61.81,61.81
AUDJPY,20081218,035500,61.80,61.81,61.80,61.80
AUDJPY,20081218,035600,61.79,61.79,61.79,61.79
AUDJPY,20081218,035700,61.78,61.79,61.78,61.79
AUDJPY,20081218,035800,61.78,61.78,61.78,61.78
AUDJPY,20081218,035900,61.79,61.80,61.79,61.79
AUDJPY,20081218,040000,61.78,61.78,61.78,61.78
AUDJPY,20081218,040100,61.78,61.78,61.78,61.78
AUDJPY,20081218,040200,61.79,61.79,61.79,61.79
AUDJPY,20081218,040300,61.79,61.79,61.78,61.79
AUDJPY,20081218,040400,61.80,61.80,61.80,61.80
AUDJPY,20081218,040500,61.81,61.81,61.81,61.81
AUDJPY,20081218,040600,61.81,61.81,61.81,61.81
AUDJPY,20081218,040700,61.81,61.81,61.79,61.79
AUDJPY,20081218,040800,61.78,61.78,61.77,61.78
AUDJPY,20081218,040900,61.79,61.80,61.79,61.80
AUDJPY,20081218,041000,61.80,61.80,61.80,61.80
AUDJPY,20081218,041100,61.79,61.79,61.78,61.79
AUDJPY,20081218,041200,61.78,61.79,61.78,61.78
AUDJPY,20081218,041300,61.78,61.79,61.78,61.79
AUDJPY,20081218,041400,61.78,61.79,61.77,61.79
AUDJPY,20081218,041500,61.78,61.78,61.77,61.77
AUDJPY,20081218,041600,61.78,61.78,61.77,61.78
AUDJPY,20081218,041700,61.79,61.79,61.79,61.79
AUDJPY,20081218,041800,61.79,61.79,61.79,61.79
AUDJPY,20081218,041900,61.78,61.80,61.78,61.80
AUDJPY,20081218,042000,61.79,61.79,61.78,61.79
AUDJPY,20081218,042100,61.78,61.79,61.78,61.79
AUDJPY,20081218,042200,61.80,61.80,61.79,61.80
AUDJPY,20081218,042300,61.79,61.79,61.77,61.77
AUDJPY,20081218,042400,61.76,61.77,61.76,61.76
AUDJPY,20081218,042500,61.75,61.75,61.69,61.69
AUDJPY,20081218,042600,61.68,61.70,61.68,61.69
AUDJPY,20081218,042700,61.68,61.72,61.68,61.69
AUDJPY,20081218,042800,61.70,61.71,61.69,61.70
AUDJPY,20081218,042900,61.69,61.73,61.69,61.73
AUDJPY,20081218,043000,61.72,61.74,61.70,61.74
AUDJPY,20081218,043100,61.73,61.73,61.70,61.71
AUDJPY,20081218,043200,61.72,61.72,61.70,61.70
AUDJPY,20081218,043300,61.71,61.71,61.70,61.70
AUDJPY,20081218,043400,61.71,61.72,61.71,61.71
AUDJPY,20081218,043500,61.72,61.72,61.71,61.72
AUDJPY,20081218,043600,61.71,61.71,61.71,61.71
AUDJPY,20081218,043700,61.70,61.70,61.69,61.70
AUDJPY,20081218,043800,61.69,61.69,61.67,61.67
AUDJPY,20081218,043900,61.66,61.66,61.65,61.66
AUDJPY,20081218,044000,61.67,61.68,61.67,61.68
AUDJPY,20081218,044100,61.69,61.69,61.61,61.62
AUDJPY,20081218,044200,61.63,61.63,61.61,61.62
AUDJPY,20081218,044300,61.63,61.65,61.62,61.62
AUDJPY,20081218,044400,61.63,61.63,61.58,61.58
AUDJPY,20081218,044500,61.59,61.61,61.58,61.60
AUDJPY,20081218,044600,61.61,61.61,61.61,61.61
AUDJPY,20081218,044700,61.60,61.61,61.60,61.61
AUDJPY,20081218,044800,61.60,61.61,61.57,61.57
AUDJPY,20081218,044900,61.56,61.57,61.56,61.56
AUDJPY,20081218,045000,61.57,61.57,61.57,61.57
AUDJPY,20081218,045100,61.56,61.57,61.56,61.57
AUDJPY,20081218,045200,61.58,61.59,61.58,61.59
AUDJPY,20081218,045300,61.58,61.59,61.58,61.59
AUDJPY,20081218,045400,61.58,61.60,61.58,61.60
AUDJPY,20081218,045500,61.61,61.64,61.61,61.64
AUDJPY,20081218,045600,61.63,61.65,61.62,61.62
AUDJPY,20081218,045700,61.62,61.62,61.62,61.62
AUDJPY,20081218,045800,61.63,61.63,61.62,61.62
AUDJPY,20081218,045900,61.61,61.62,61.61,61.61
AUDJPY,20081218,050000,61.62,61.62,61.61,61.61
AUDJPY,20081218,050100,61.61,61.62,61.61,61.62
AUDJPY,20081218,050200,61.63,61.65,61.63,61.65
AUDJPY,20081218,050300,61.64,61.65,61.64,61.65
AUDJPY,20081218,050400,61.64,61.64,61.63,61.63
AUDJPY,20081218,050500,61.64,61.64,61.63,61.64
AUDJPY,20081218,050600,61.63,61.65,61.63,61.65
AUDJPY,20081218,050700,61.64,61.66,61.64,61.66
AUDJPY,20081218,050800,61.67,61.67,61.66,61.67
AUDJPY,20081218,050900,61.66,61.67,61.66,61.67
AUDJPY,20081218,051000,61.67,61.68,61.67,61.68
AUDJPY,20081218,051100,61.68,61.68,61.67,61.67
AUDJPY,20081218,051200,61.68,61.69,61.68,61.69
AUDJPY,20081218,051300,61.68,61.68,61.67,61.68
AUDJPY,20081218,051400,61.69,61.69,61.68,61.69
AUDJPY,20081218,051500,61.70,61.72,61.69,61.69
AUDJPY,20081218,051600,61.68,61.69,61.68,61.69
AUDJPY,20081218,051700,61.70,61.71,61.69,61.69
AUDJPY,20081218,051800,61.70,61.71,61.70,61.70
AUDJPY,20081218,051900,61.71,61.71,61.70,61.71
AUDJPY,20081218,052000,61.70,61.71,61.68,61.68
AUDJPY,20081218,052100,61.69,61.70,61.68,61.69
AUDJPY,20081218,052200,61.70,61.71,61.69,61.70
AUDJPY,20081218,052300,61.69,61.69,61.67,61.68
AUDJPY,20081218,052400,61.69,61.69,61.67,61.68
AUDJPY,20081218,052500,61.67,61.67,61.66,61.67
AUDJPY,20081218,052600,61.66,61.67,61.66,61.67
AUDJPY,20081218,052700,61.67,61.67,61.66,61.67
AUDJPY,20081218,052800,61.66,61.67,61.66,61.66
AUDJPY,20081218,052900,61.65,61.65,61.64,61.64
AUDJPY,20081218,053000,61.65,61.66,61.64,61.66
AUDJPY,20081218,053100,61.65,61.68,61.65,61.68
AUDJPY,20081218,053200,61.67,61.68,61.67,61.67
AUDJPY,20081218,053300,61.68,61.70,61.68,61.70
AUDJPY,20081218,053400,61.71,61.71,61.70,61.70
AUDJPY,20081218,053500,61.69,61.70,61.69,61.70
AUDJPY,20081218,053600,61.70,61.71,61.70,61.70
AUDJPY,20081218,053700,61.71,61.71,61.70,61.71
AUDJPY,20081218,053800,61.72,61.75,61.72,61.74
AUDJPY,20081218,053900,61.73,61.74,61.72,61.72
AUDJPY,20081218,054000,61.71,61.71,61.70,61.71
AUDJPY,20081218,054100,61.72,61.73,61.71,61.73
AUDJPY,20081218,054200,61.72,61.73,61.72,61.72
AUDJPY,20081218,054300,61.72,61.73,61.72,61.72
AUDJPY,20081218,054400,61.73,61.73,61.72,61.73
AUDJPY,20081218,054500,61.72,61.73,61.72,61.73
AUDJPY,20081218,054600,61.74,61.76,61.74,61.76
AUDJPY,20081218,054700,61.75,61.76,61.74,61.76
AUDJPY,20081218,054800,61.75,61.75,61.74,61.75
AUDJPY,20081218,054900,61.74,61.74,61.74,61.74
AUDJPY,20081218,055000,61.75,61.75,61.74,61.74
AUDJPY,20081218,055100,61.74,61.74,61.74,61.74
AUDJPY,20081218,055200,61.74,61.76,61.74,61.76
AUDJPY,20081218,055300,61.77,61.77,61.76,61.76
AUDJPY,20081218,055400,61.76,61.76,61.76,61.76
AUDJPY,20081218,055500,61.76,61.76,61.76,61.76
AUDJPY,20081218,055600,61.76,61.76,61.76,61.76
AUDJPY,20081218,055700,61.76,61.77,61.76,61.77
AUDJPY,20081218,055800,61.76,61.76,61.75,61.75
AUDJPY,20081218,055900,61.76,61.76,61.76,61.76
AUDJPY,20081218,060000,61.75,61.76,61.75,61.75
AUDJPY,20081218,060100,61.74,61.74,61.73,61.73
AUDJPY,20081218,060200,61.74,61.74,61.74,61.74
AUDJPY,20081218,060300,61.74,61.75,61.74,61.75
AUDJPY,20081218,060400,61.74,61.74,61.74,61.74
AUDJPY,20081218,060500,61.73,61.75,61.73,61.75
AUDJPY,20081218,060600,61.74,61.75,61.74,61.75
AUDJPY,20081218,060700,61.74,61.74,61.74,61.74
AUDJPY,20081218,060800,61.74,61.74,61.73,61.74
AUDJPY,20081218,060900,61.75,61.75,61.74,61.74
AUDJPY,20081218,061000,61.75,61.75,61.74,61.75
AUDJPY,20081218,061100,61.74,61.75,61.74,61.75
AUDJPY,20081218,061200,61.76,61.77,61.75,61.76
AUDJPY,20081218,061300,61.75,61.76,61.75,61.75
AUDJPY,20081218,061400,61.74,61.74,61.72,61.73
AUDJPY,20081218,061500,61.74,61.74,61.72,61.72
AUDJPY,20081218,061600,61.71,61.71,61.69,61.70
AUDJPY,20081218,061700,61.71,61.73,61.71,61.72
AUDJPY,20081218,061800,61.71,61.72,61.71,61.72
AUDJPY,20081218,061900,61.72,61.72,61.71,61.71
AUDJPY,20081218,062000,61.71,61.72,61.71,61.72
AUDJPY,20081218,062100,61.73,61.76,61.73,61.76
AUDJPY,20081218,062200,61.77,61.80,61.76,61.80
AUDJPY,20081218,062300,61.81,61.81,61.76,61.76
AUDJPY,20081218,062400,61.77,61.77,61.76,61.77
AUDJPY,20081218,062500,61.77,61.77,61.77,61.77
AUDJPY,20081218,062600,61.76,61.78,61.76,61.78
AUDJPY,20081218,062700,61.77,61.77,61.76,61.76
AUDJPY,20081218,062800,61.77,61.79,61.75,61.78
AUDJPY,20081218,062900,61.79,61.80,61.78,61.79
AUDJPY,20081218,063000,61.78,61.78,61.74,61.74
AUDJPY,20081218,063100,61.75,61.76,61.74,61.75
AUDJPY,20081218,063200,61.74,61.74,61.71,61.71
AUDJPY,20081218,063300,61.70,61.72,61.69,61.69
AUDJPY,20081218,063400,61.68,61.69,61.67,61.67
AUDJPY,20081218,063500,61.68,61.69,61.67,61.69
AUDJPY,20081218,063600,61.70,61.75,61.70,61.75
AUDJPY,20081218,063700,61.76,61.81,61.76,61.81
AUDJPY,20081218,063800,61.82,61.83,61.82,61.83
AUDJPY,20081218,063900,61.82,61.84,61.82,61.83
AUDJPY,20081218,064000,61.82,61.82,61.81,61.82
AUDJPY,20081218,064100,61.83,61.83,61.78,61.78
AUDJPY,20081218,064200,61.79,61.79,61.79,61.79
AUDJPY,20081218,064300,61.79,61.80,61.79,61.80
AUDJPY,20081218,064400,61.79,61.80,61.79,61.80
AUDJPY,20081218,064500,61.81,61.81,61.80,61.80
AUDJPY,20081218,064600,61.79,61.80,61.79,61.80
AUDJPY,20081218,064700,61.79,61.81,61.78,61.81
AUDJPY,20081218,064800,61.80,61.81,61.80,61.81
AUDJPY,20081218,064900,61.82,61.82,61.81,61.81
AUDJPY,20081218,065000,61.80,61.81,61.78,61.81
AUDJPY,20081218,065100,61.80,61.82,61.80,61.80
AUDJPY,20081218,065200,61.79,61.79,61.76,61.76
AUDJPY,20081218,065300,61.77,61.78,61.76,61.78
AUDJPY,20081218,065400,61.79,61.79,61.79,61.79
AUDJPY,20081218,065500,61.78,61.78,61.77,61.78
AUDJPY,20081218,065600,61.77,61.79,61.76,61.79
AUDJPY,20081218,065700,61.78,61.80,61.78,61.80
AUDJPY,20081218,065800,61.81,61.81,61.81,61.81
AUDJPY,20081218,065900,61.81,61.85,61.81,61.85
AUDJPY,20081218,070000,61.84,61.85,61.81,61.83
AUDJPY,20081218,070100,61.82,61.82,61.79,61.81
AUDJPY,20081218,070200,61.80,61.81,61.79,61.80
AUDJPY,20081218,070300,61.79,61.79,61.77,61.78
AUDJPY,20081218,070400,61.77,61.77,61.76,61.76
AUDJPY,20081218,070500,61.75,61.75,61.74,61.74
AUDJPY,20081218,070600,61.73,61.74,61.73,61.73
AUDJPY,20081218,070700,61.72,61.72,61.70,61.71
AUDJPY,20081218,070800,61.70,61.74,61.70,61.73
AUDJPY,20081218,070900,61.74,61.76,61.73,61.76
AUDJPY,20081218,071000,61.75,61.75,61.74,61.74
AUDJPY,20081218,071100,61.75,61.76,61.75,61.76
AUDJPY,20081218,071200,61.75,61.75,61.70,61.70
AUDJPY,20081218,071300,61.71,61.74,61.71,61.71
AUDJPY,20081218,071400,61.72,61.72,61.70,61.72
AUDJPY,20081218,071500,61.71,61.71,61.67,61.68
AUDJPY,20081218,071600,61.67,61.70,61.65,61.69
AUDJPY,20081218,071700,61.70,61.70,61.67,61.67
AUDJPY,20081218,071800,61.68,61.70,61.68,61.69
AUDJPY,20081218,071900,61.70,61.74,61.70,61.70
AUDJPY,20081218,072000,61.69,61.74,61.69,61.72
AUDJPY,20081218,072100,61.71,61.74,61.70,61.74
AUDJPY,20081218,072200,61.73,61.75,61.72,61.73
AUDJPY,20081218,072300,61.74,61.75,61.74,61.74
AUDJPY,20081218,072400,61.75,61.82,61.75,61.82
AUDJPY,20081218,072500,61.81,61.83,61.81,61.82
AUDJPY,20081218,072600,61.83,61.83,61.82,61.83
AUDJPY,20081218,072700,61.84,61.88,61.84,61.88
AUDJPY,20081218,072800,61.87,61.97,61.87,61.96
AUDJPY,20081218,072900,61.97,61.99,61.94,61.94
AUDJPY,20081218,073000,61.93,61.93,61.89,61.89
AUDJPY,20081218,073100,61.87,61.87,61.80,61.80
AUDJPY,20081218,073200,61.79,61.80,61.78,61.79
AUDJPY,20081218,073300,61.78,61.78,61.78,61.78
AUDJPY,20081218,073400,61.77,61.77,61.69,61.69
AUDJPY,20081218,073500,61.70,61.74,61.70,61.73
AUDJPY,20081218,073600,61.74,61.76,61.74,61.76
AUDJPY,20081218,073700,61.75,61.77,61.75,61.77
AUDJPY,20081218,073800,61.78,61.84,61.78,61.83
AUDJPY,20081218,073900,61.85,61.86,61.83,61.84
AUDJPY,20081218,074000,61.83,61.83,61.81,61.81
AUDJPY,20081218,074100,61.80,61.81,61.79,61.80
AUDJPY,20081218,074200,61.81,61.81,61.72,61.72
AUDJPY,20081218,074300,61.71,61.72,61.69,61.69
AUDJPY,20081218,074400,61.70,61.70,61.68,61.69
AUDJPY,20081218,074500,61.68,61.68,61.67,61.67
AUDJPY,20081218,074600,61.68,61.69,61.67,61.68
AUDJPY,20081218,074700,61.69,61.69,61.64,61.64
AUDJPY,20081218,074800,61.65,61.68,61.65,61.67
AUDJPY,20081218,074900,61.68,61.68,61.66,61.67
AUDJPY,20081218,075000,61.66,61.66,61.66,61.66
AUDJPY,20081218,075100,61.65,61.65,61.62,61.64
AUDJPY,20081218,075200,61.63,61.63,61.62,61.62
AUDJPY,20081218,075300,61.61,61.62,61.60,61.61
AUDJPY,20081218,075400,61.60,61.62,61.59,61.60
AUDJPY,20081218,075500,61.59,61.59,61.59,61.59
AUDJPY,20081218,075600,61.58,61.58,61.56,61.56
AUDJPY,20081218,075700,61.56,61.56,61.56,61.56
AUDJPY,20081218,075800,61.55,61.55,61.54,61.55
AUDJPY,20081218,075900,61.54,61.60,61.54,61.59
AUDJPY,20081218,080000,61.58,61.62,61.58,61.62
AUDJPY,20081218,080100,61.63,61.65,61.63,61.64
AUDJPY,20081218,080200,61.65,61.65,61.63,61.63
AUDJPY,20081218,080300,61.64,61.67,61.64,61.67
AUDJPY,20081218,080400,61.66,61.66,61.66,61.66
AUDJPY,20081218,080500,61.65,61.65,61.64,61.64
AUDJPY,20081218,080600,61.64,61.64,61.62,61.62
AUDJPY,20081218,080700,61.63,61.67,61.63,61.65
AUDJPY,20081218,080800,61.62,61.62,61.59,61.60
AUDJPY,20081218,080900,61.59,61.64,61.59,61.64
AUDJPY,20081218,081000,61.65,61.65,61.65,61.65
AUDJPY,20081218,081100,61.65,61.66,61.64,61.65
AUDJPY,20081218,081200,61.66,61.68,61.66,61.68
AUDJPY,20081218,081300,61.67,61.67,61.66,61.66
AUDJPY,20081218,081400,61.66,61.66,61.66,61.66
AUDJPY,20081218,081500,61.66,61.66,61.66,61.66
AUDJPY,20081218,081600,61.67,61.67,61.67,61.67
AUDJPY,20081218,081700,61.67,61.67,61.65,61.66
AUDJPY,20081218,081800,61.65,61.65,61.61,61.62
AUDJPY,20081218,081900,61.61,61.61,61.52,61.54
AUDJPY,20081218,082000,61.56,61.56,61.51,61.52
AUDJPY,20081218,082100,61.53,61.55,61.53,61.53
AUDJPY,20081218,082200,61.54,61.54,61.50,61.51
AUDJPY,20081218,082300,61.50,61.60,61.48,61.59
AUDJPY,20081218,082400,61.58,61.59,61.54,61.58
AUDJPY,20081218,082500,61.59,61.63,61.57,61.62
AUDJPY,20081218,082600,61.63,61.63,61.55,61.56
AUDJPY,20081218,082700,61.55,61.57,61.54,61.57
AUDJPY,20081218,082800,61.58,61.61,61.58,61.60
AUDJPY,20081218,082900,61.58,61.59,61.53,61.59
AUDJPY,20081218,083000,61.61,61.62,61.56,61.57
AUDJPY,20081218,083100,61.56,61.62,61.56,61.60
AUDJPY,20081218,083200,61.61,61.62,61.60,61.60
AUDJPY,20081218,083300,61.59,61.59,61.47,61.47
AUDJPY,20081218,083400,61.48,61.48,61.41,61.43
AUDJPY,20081218,083500,61.44,61.53,61.44,61.53
AUDJPY,20081218,083600,61.55,61.55,61.53,61.54
AUDJPY,20081218,083700,61.55,61.55,61.53,61.53
AUDJPY,20081218,083800,61.55,61.56,61.51,61.56
AUDJPY,20081218,083900,61.55,61.55,61.54,61.54
AUDJPY,20081218,084000,61.55,61.56,61.53,61.53
AUDJPY,20081218,084100,61.48,61.48,61.39,61.43
AUDJPY,20081218,084200,61.44,61.44,61.40,61.43
AUDJPY,20081218,084300,61.44,61.47,61.44,61.47
AUDJPY,20081218,084400,61.46,61.46,61.41,61.42
AUDJPY,20081218,084500,61.43,61.47,61.43,61.46
AUDJPY,20081218,084600,61.45,61.48,61.45,61.47
AUDJPY,20081218,084700,61.48,61.52,61.48,61.50
AUDJPY,20081218,084800,61.49,61.49,61.46,61.47
AUDJPY,20081218,084900,61.46,61.46,61.45,61.45
AUDJPY,20081218,085000,61.46,61.48,61.46,61.48
AUDJPY,20081218,085100,61.47,61.47,61.44,61.45
AUDJPY,20081218,085200,61.44,61.44,61.42,61.43
AUDJPY,20081218,085300,61.42,61.45,61.41,61.45
AUDJPY,20081218,085400,61.46,61.62,61.46,61.62
AUDJPY,20081218,085500,61.63,61.66,61.62,61.66
AUDJPY,20081218,085600,61.67,61.73,61.67,61.67
AUDJPY,20081218,085700,61.66,61.70,61.64,61.70
AUDJPY,20081218,085800,61.71,61.79,61.69,61.73
AUDJPY,20081218,085900,61.74,61.80,61.73,61.74
AUDJPY,20081218,090000,61.75,61.75,61.72,61.74
AUDJPY,20081218,090100,61.75,61.76,61.66,61.66
AUDJPY,20081218,090200,61.67,61.70,61.65,61.69
AUDJPY,20081218,090300,61.68,61.70,61.67,61.70
AUDJPY,20081218,090400,61.69,61.70,61.63,61.64
AUDJPY,20081218,090500,61.65,61.66,61.64,61.64
AUDJPY,20081218,090600,61.65,61.67,61.64,61.67
AUDJPY,20081218,090700,61.66,61.68,61.65,61.65
AUDJPY,20081218,090800,61.66,61.66,61.63,61.64
AUDJPY,20081218,090900,61.63,61.64,61.60,61.63
AUDJPY,20081218,091000,61.62,61.62,61.54,61.57
AUDJPY,20081218,091100,61.58,61.62,61.58,61.61
AUDJPY,20081218,091200,61.60,61.60,61.56,61.56
AUDJPY,20081218,091300,61.53,61.53,61.44,61.46
AUDJPY,20081218,091400,61.47,61.49,61.45,61.47
AUDJPY,20081218,091500,61.48,61.55,61.47,61.55
AUDJPY,20081218,091600,61.54,61.55,61.54,61.54
AUDJPY,20081218,091700,61.53,61.60,61.53,61.60
AUDJPY,20081218,091800,61.59,61.67,61.59,61.66
AUDJPY,20081218,091900,61.67,61.67,61.63,61.65
AUDJPY,20081218,092000,61.64,61.65,61.64,61.65
AUDJPY,20081218,092100,61.64,61.64,61.58,61.61
AUDJPY,20081218,092200,61.60,61.62,61.59,61.59
AUDJPY,20081218,092300,61.60,61.67,61.60,61.67
AUDJPY,20081218,092400,61.68,61.70,61.68,61.69
AUDJPY,20081218,092500,61.68,61.71,61.68,61.70
AUDJPY,20081218,092600,61.71,61.72,61.69,61.71
AUDJPY,20081218,092700,61.70,61.70,61.67,61.67
AUDJPY,20081218,092800,61.68,61.72,61.68,61.71
AUDJPY,20081218,092900,61.70,61.72,61.69,61.72
AUDJPY,20081218,093000,61.70,61.70,61.68,61.69
AUDJPY,20081218,093100,61.70,61.70,61.68,61.68
AUDJPY,20081218,093200,61.69,61.70,61.68,61.70
AUDJPY,20081218,093300,61.71,61.74,61.71,61.74
AUDJPY,20081218,093400,61.73,61.73,61.66,61.66
AUDJPY,20081218,093500,61.65,61.65,61.62,61.62
AUDJPY,20081218,093600,61.63,61.65,61.63,61.65
AUDJPY,20081218,093700,61.64,61.65,61.60,61.60
AUDJPY,20081218,093800,61.61,61.63,61.61,61.63
AUDJPY,20081218,093900,61.67,61.70,61.65,61.66
AUDJPY,20081218,094000,61.65,61.65,61.62,61.62
AUDJPY,20081218,094100,61.63,61.66,61.61,61.66
AUDJPY,20081218,094200,61.65,61.66,61.64,61.65
AUDJPY,20081218,094300,61.64,61.66,61.64,61.66
AUDJPY,20081218,094400,61.65,61.68,61.64,61.66
AUDJPY,20081218,094500,61.65,61.65,61.63,61.63
AUDJPY,20081218,094600,61.62,61.64,61.62,61.64
AUDJPY,20081218,094700,61.63,61.68,61.63,61.68
AUDJPY,20081218,094800,61.67,61.69,61.65,61.68
AUDJPY,20081218,094900,61.66,61.68,61.66,61.68
AUDJPY,20081218,095000,61.67,61.67,61.66,61.67
AUDJPY,20081218,095100,61.68,61.74,61.68,61.72
AUDJPY,20081218,095200,61.73,61.73,61.72,61.73
AUDJPY,20081218,095300,61.72,61.72,61.69,61.70
AUDJPY,20081218,095400,61.69,61.70,61.68,61.70
AUDJPY,20081218,095500,61.69,61.69,61.67,61.67
AUDJPY,20081218,095600,61.68,61.68,61.67,61.67
AUDJPY,20081218,095700,61.68,61.73,61.68,61.70
AUDJPY,20081218,095800,61.69,61.72,61.69,61.72
AUDJPY,20081218,095900,61.71,61.74,61.71,61.72
AUDJPY,20081218,100000,61.73,61.77,61.72,61.77
AUDJPY,20081218,100100,61.79,61.79,61.65,61.66
AUDJPY,20081218,100200,61.67,61.74,61.67,61.71
AUDJPY,20081218,100300,61.72,61.78,61.72,61.76
AUDJPY,20081218,100400,61.75,61.76,61.73,61.75
AUDJPY,20081218,100500,61.73,61.75,61.72,61.72
AUDJPY,20081218,100600,61.71,61.74,61.71,61.71
AUDJPY,20081218,100700,61.70,61.74,61.70,61.73
AUDJPY,20081218,100800,61.74,61.78,61.73,61.77
AUDJPY,20081218,100900,61.76,61.76,61.73,61.73
AUDJPY,20081218,101000,61.74,61.74,61.71,61.73
AUDJPY,20081218,101100,61.72,61.77,61.72,61.77
AUDJPY,20081218,101200,61.78,61.79,61.76,61.77
AUDJPY,20081218,101300,61.76,61.76,61.74,61.74
AUDJPY,20081218,101400,61.73,61.75,61.69,61.69
AUDJPY,20081218,101500,61.68,61.74,61.68,61.74
AUDJPY,20081218,101600,61.73,61.76,61.73,61.74
AUDJPY,20081218,101700,61.73,61.78,61.73,61.78
AUDJPY,20081218,101800,61.79,61.90,61.79,61.90
AUDJPY,20081218,101900,61.89,61.92,61.88,61.92
AUDJPY,20081218,102000,61.93,61.95,61.93,61.93
AUDJPY,20081218,102100,61.92,62.01,61.92,62.00
AUDJPY,20081218,102200,61.99,61.99,61.97,61.98
AUDJPY,20081218,102300,61.97,61.97,61.90,61.94
AUDJPY,20081218,102400,61.93,62.06,61.92,62.06
AUDJPY,20081218,102500,62.05,62.08,62.03,62.07
AUDJPY,20081218,102600,62.08,62.12,62.08,62.10
AUDJPY,20081218,102700,62.11,62.16,62.11,62.16
AUDJPY,20081218,102800,62.17,62.20,62.17,62.20
AUDJPY,20081218,102900,62.21,62.21,62.18,62.21
AUDJPY,20081218,103000,62.22,62.26,62.22,62.25
AUDJPY,20081218,103100,62.26,62.30,62.26,62.30
AUDJPY,20081218,103200,62.29,62.34,62.29,62.30
AUDJPY,20081218,103300,62.31,62.31,62.29,62.31
AUDJPY,20081218,103400,62.30,62.33,62.28,62.33
AUDJPY,20081218,103500,62.35,62.47,62.35,62.47
AUDJPY,20081218,103600,62.51,62.56,62.51,62.55
AUDJPY,20081218,103700,62.54,62.60,62.53,62.60
AUDJPY,20081218,103800,62.63,62.77,62.63,62.77
AUDJPY,20081218,103900,62.76,62.84,62.73,62.77
AUDJPY,20081218,104000,62.76,62.81,62.69,62.81
AUDJPY,20081218,104100,62.82,62.91,62.80,62.88
AUDJPY,20081218,104200,62.87,63.19,62.86,63.19
AUDJPY,20081218,104300,63.24,63.47,63.24,63.29
AUDJPY,20081218,104400,63.28,63.28,63.20,63.22
AUDJPY,20081218,104500,63.16,63.16,63.01,63.09
AUDJPY,20081218,104600,63.08,63.08,63.01,63.02
AUDJPY,20081218,104700,63.03,63.12,63.01,63.06
AUDJPY,20081218,104800,63.05,63.05,62.97,62.99
AUDJPY,20081218,104900,63.01,63.21,63.01,63.21
AUDJPY,20081218,105000,63.23,63.46,63.23,63.46
AUDJPY,20081218,105100,63.42,63.42,62.81,62.81
AUDJPY,20081218,105200,62.87,62.97,62.77,62.96
AUDJPY,20081218,105300,62.91,62.91,62.72,62.74
AUDJPY,20081218,105400,62.78,62.79,62.73,62.73
AUDJPY,20081218,105500,62.74,62.84,62.73,62.77
AUDJPY,20081218,105600,62.76,62.83,62.74,62.74
AUDJPY,20081218,105700,62.73,62.77,62.65,62.65
AUDJPY,20081218,105800,62.60,62.62,62.58,62.60
AUDJPY,20081218,105900,62.59,62.60,62.56,62.58
AUDJPY,20081218,110000,62.59,62.69,62.59,62.64
AUDJPY,20081218,110100,62.63,62.64,62.63,62.64
AUDJPY,20081218,110200,62.63,62.63,62.59,62.60
AUDJPY,20081218,110300,62.62,62.62,62.57,62.58
AUDJPY,20081218,110400,62.57,62.58,62.55,62.56
AUDJPY,20081218,110500,62.55,62.61,62.55,62.57
AUDJPY,20081218,110600,62.56,62.59,62.56,62.57
AUDJPY,20081218,110700,62.56,62.57,62.53,62.55
AUDJPY,20081218,110800,62.54,62.55,62.53,62.53
AUDJPY,20081218,110900,62.52,62.52,62.50,62.50
AUDJPY,20081218,111000,62.51,62.53,62.44,62.53
AUDJPY,20081218,111100,62.54,62.57,62.53,62.53
AUDJPY,20081218,111200,62.52,62.57,62.51,62.56
AUDJPY,20081218,111300,62.55,62.58,62.51,62.58
AUDJPY,20081218,111400,62.56,62.64,62.56,62.63
AUDJPY,20081218,111500,62.62,62.62,62.58,62.60
AUDJPY,20081218,111600,62.61,62.66,62.61,62.62
AUDJPY,20081218,111700,62.63,62.67,62.60,62.67
AUDJPY,20081218,111800,62.66,62.67,62.65,62.65
AUDJPY,20081218,111900,62.66,62.72,62.64,62.64
AUDJPY,20081218,112000,62.63,62.65,62.58,62.62
AUDJPY,20081218,112100,62.61,62.61,62.55,62.56
AUDJPY,20081218,112200,62.58,62.66,62.58,62.62
AUDJPY,20081218,112300,62.63,62.69,62.63,62.68
AUDJPY,20081218,112400,62.67,62.67,62.62,62.62
AUDJPY,20081218,112500,62.63,62.65,62.58,62.65
AUDJPY,20081218,112600,62.64,62.66,62.58,62.59
AUDJPY,20081218,112700,62.60,62.67,62.59,62.67
AUDJPY,20081218,112800,62.68,62.70,62.66,62.69
AUDJPY,20081218,112900,62.70,62.74,62.68,62.69
AUDJPY,20081218,113000,62.68,62.75,62.68,62.70
AUDJPY,20081218,113100,62.72,62.76,62.71,62.71
AUDJPY,20081218,113200,62.70,62.71,62.60,62.61
AUDJPY,20081218,113300,62.66,62.70,62.64,62.69
AUDJPY,20081218,113400,62.72,62.72,62.65,62.65
AUDJPY,20081218,113500,62.66,62.67,62.61,62.63
AUDJPY,20081218,113600,62.64,62.69,62.64,62.69
AUDJPY,20081218,113700,62.68,62.68,62.66,62.68
AUDJPY,20081218,113800,62.67,62.67,62.56,62.56
AUDJPY,20081218,113900,62.58,62.61,62.57,62.61
AUDJPY,20081218,114000,62.62,62.67,62.62,62.67
AUDJPY,20081218,114100,62.68,62.68,62.54,62.54
AUDJPY,20081218,114200,62.52,62.52,62.47,62.50
AUDJPY,20081218,114300,62.49,62.49,62.40,62.46
AUDJPY,20081218,114400,62.47,62.51,62.42,62.49
AUDJPY,20081218,114500,62.50,62.56,62.49,62.49
AUDJPY,20081218,114600,62.48,62.52,62.48,62.48
AUDJPY,20081218,114700,62.49,62.49,62.43,62.45
AUDJPY,20081218,114800,62.44,62.50,62.44,62.48
AUDJPY,20081218,114900,62.49,62.59,62.49,62.52
AUDJPY,20081218,115000,62.53,62.58,62.51,62.52
AUDJPY,20081218,115100,62.53,62.54,62.52,62.53
AUDJPY,20081218,115200,62.55,62.58,62.51,62.54
AUDJPY,20081218,115300,62.56,62.61,62.56,62.60
AUDJPY,20081218,115400,62.59,62.60,62.56,62.59
AUDJPY,20081218,115500,62.58,62.66,62.58,62.65
AUDJPY,20081218,115600,62.66,62.67,62.62,62.62
AUDJPY,20081218,115700,62.61,62.72,62.57,62.72
AUDJPY,20081218,115800,62.78,62.81,62.66,62.69
AUDJPY,20081218,115900,62.72,62.74,62.72,62.74
AUDJPY,20081218,120000,62.73,62.73,62.62,62.66
AUDJPY,20081218,120100,62.65,62.72,62.62,62.70
AUDJPY,20081218,120200,62.68,62.72,62.67,62.72
AUDJPY,20081218,120300,62.73,62.76,62.73,62.74
AUDJPY,20081218,120400,62.73,62.74,62.71,62.71
AUDJPY,20081218,120500,62.72,62.72,62.65,62.65
AUDJPY,20081218,120600,62.66,62.67,62.62,62.62
AUDJPY,20081218,120700,62.61,62.64,62.61,62.63
AUDJPY,20081218,120800,62.62,62.63,62.59,62.62
AUDJPY,20081218,120900,62.61,62.72,62.61,62.72
AUDJPY,20081218,121000,62.73,62.74,62.67,62.67
AUDJPY,20081218,121100,62.69,62.72,62.66,62.72
AUDJPY,20081218,121200,62.73,62.76,62.68,62.68
AUDJPY,20081218,121300,62.67,62.76,62.67,62.75
AUDJPY,20081218,121400,62.74,62.74,62.69,62.71
AUDJPY,20081218,121500,62.72,62.81,62.72,62.77
AUDJPY,20081218,121600,62.76,62.76,62.74,62.75
AUDJPY,20081218,121700,62.76,62.78,62.76,62.78
AUDJPY,20081218,121800,62.79,62.79,62.77,62.77
AUDJPY,20081218,121900,62.76,62.79,62.74,62.78
AUDJPY,20081218,122000,62.77,62.81,62.76,62.80
AUDJPY,20081218,122100,62.78,62.78,62.72,62.72
AUDJPY,20081218,122200,62.71,62.73,62.70,62.70
AUDJPY,20081218,122300,62.69,62.71,62.69,62.70
AUDJPY,20081218,122400,62.71,62.71,62.62,62.62
AUDJPY,20081218,122500,62.61,62.70,62.61,62.70
AUDJPY,20081218,122600,62.71,62.76,62.71,62.74
AUDJPY,20081218,122700,62.75,62.76,62.70,62.70
AUDJPY,20081218,122800,62.71,62.73,62.71,62.73
AUDJPY,20081218,122900,62.74,62.74,62.70,62.70
AUDJPY,20081218,123000,62.69,62.70,62.68,62.69
AUDJPY,20081218,123100,62.68,62.68,62.68,62.68
AUDJPY,20081218,123200,62.66,62.66,62.63,62.63
AUDJPY,20081218,123300,62.64,62.64,62.62,62.62
AUDJPY,20081218,123400,62.61,62.65,62.61,62.65
AUDJPY,20081218,123500,62.64,62.65,62.64,62.65
AUDJPY,20081218,123600,62.64,62.66,62.62,62.62
AUDJPY,20081218,123700,62.63,62.67,62.63,62.66
AUDJPY,20081218,123800,62.65,62.67,62.62,62.67
AUDJPY,20081218,123900,62.68,62.68,62.66,62.67
AUDJPY,20081218,124000,62.68,62.68,62.62,62.62
AUDJPY,20081218,124100,62.61,62.66,62.61,62.66
AUDJPY,20081218,124200,62.67,62.68,62.66,62.68
AUDJPY,20081218,124300,62.69,62.70,62.67,62.67
AUDJPY,20081218,124400,62.68,62.69,62.66,62.66
AUDJPY,20081218,124500,62.67,62.69,62.67,62.69
AUDJPY,20081218,124600,62.70,62.71,62.66,62.70
AUDJPY,20081218,124700,62.69,62.69,62.63,62.66
AUDJPY,20081218,124800,62.65,62.71,62.64,62.71
AUDJPY,20081218,124900,62.70,62.70,62.66,62.67
AUDJPY,20081218,125000,62.66,62.76,62.66,62.72
AUDJPY,20081218,125100,62.71,62.71,62.66,62.70
AUDJPY,20081218,125200,62.69,62.73,62.65,62.72
AUDJPY,20081218,125300,62.73,62.74,62.68,62.69
AUDJPY,20081218,125400,62.68,62.71,62.68,62.71
AUDJPY,20081218,125500,62.72,62.78,62.72,62.78
AUDJPY,20081218,125600,62.79,62.79,62.73,62.74
AUDJPY,20081218,125700,62.75,62.81,62.73,62.73
AUDJPY,20081218,125800,62.75,62.80,62.71,62.71
AUDJPY,20081218,125900,62.70,62.74,62.70,62.74
AUDJPY,20081218,130000,62.75,62.75,62.73,62.75
AUDJPY,20081218,130100,62.78,62.78,62.73,62.76
AUDJPY,20081218,130200,62.75,62.76,62.74,62.74
AUDJPY,20081218,130300,62.75,62.78,62.74,62.78
AUDJPY,20081218,130400,62.77,62.78,62.73,62.73
AUDJPY,20081218,130500,62.72,62.73,62.71,62.71
AUDJPY,20081218,130600,62.69,62.69,62.65,62.69
AUDJPY,20081218,130700,62.70,62.70,62.62,62.63
AUDJPY,20081218,130800,62.64,62.66,62.64,62.66
AUDJPY,20081218,130900,62.65,62.66,62.62,62.66
AUDJPY,20081218,131000,62.67,62.69,62.66,62.69
AUDJPY,20081218,131100,62.70,62.70,62.68,62.69
AUDJPY,20081218,131200,62.68,62.68,62.67,62.68
AUDJPY,20081218,131300,62.67,62.67,62.65,62.66
AUDJPY,20081218,131400,62.67,62.67,62.66,62.67
AUDJPY,20081218,131500,62.66,62.69,62.66,62.69
AUDJPY,20081218,131600,62.68,62.71,62.67,62.70
AUDJPY,20081218,131700,62.69,62.69,62.62,62.64
AUDJPY,20081218,131800,62.65,62.69,62.65,62.69
AUDJPY,20081218,131900,62.70,62.76,62.70,62.74
AUDJPY,20081218,132000,62.75,62.76,62.70,62.70
AUDJPY,20081218,132100,62.71,62.73,62.68,62.68
AUDJPY,20081218,132200,62.67,62.70,62.66,62.69
AUDJPY,20081218,132300,62.70,62.76,62.69,62.76
AUDJPY,20081218,132400,62.75,62.78,62.74,62.77
AUDJPY,20081218,132500,62.78,62.81,62.74,62.74
AUDJPY,20081218,132600,62.73,62.73,62.69,62.71
AUDJPY,20081218,132700,62.72,62.76,62.69,62.76
AUDJPY,20081218,132800,62.77,62.78,62.77,62.78
AUDJPY,20081218,132900,62.79,62.81,62.77,62.80
AUDJPY,20081218,133000,62.79,62.79,62.76,62.76
AUDJPY,20081218,133100,62.75,62.79,62.74,62.79
AUDJPY,20081218,133200,62.78,62.78,62.76,62.76
AUDJPY,20081218,133300,62.77,62.77,62.76,62.76
AUDJPY,20081218,133400,62.75,62.75,62.73,62.75
AUDJPY,20081218,133500,62.74,62.74,62.65,62.66
AUDJPY,20081218,133600,62.67,62.67,62.62,62.62
AUDJPY,20081218,133700,62.61,62.61,62.55,62.56
AUDJPY,20081218,133800,62.58,62.61,62.50,62.50
AUDJPY,20081218,133900,62.49,62.49,62.48,62.49
AUDJPY,20081218,134000,62.50,62.50,62.49,62.50
AUDJPY,20081218,134100,62.51,62.52,62.50,62.52
AUDJPY,20081218,134200,62.53,62.53,62.47,62.49
AUDJPY,20081218,134300,62.50,62.52,62.49,62.49
AUDJPY,20081218,134400,62.48,62.48,62.41,62.44
AUDJPY,20081218,134500,62.43,62.43,62.39,62.41
AUDJPY,20081218,134600,62.42,62.45,62.42,62.44
AUDJPY,20081218,134700,62.45,62.51,62.45,62.47
AUDJPY,20081218,134800,62.46,62.46,62.42,62.44
AUDJPY,20081218,134900,62.42,62.42,62.36,62.36
AUDJPY,20081218,135000,62.37,62.41,62.36,62.36
AUDJPY,20081218,135100,62.37,62.45,62.37,62.45
AUDJPY,20081218,135200,62.44,62.44,62.42,62.43
AUDJPY,20081218,135300,62.44,62.44,62.42,62.44
AUDJPY,20081218,135400,62.42,62.42,62.37,62.38
AUDJPY,20081218,135500,62.37,62.38,62.37,62.37
AUDJPY,20081218,135600,62.36,62.41,62.36,62.38
AUDJPY,20081218,135700,62.40,62.40,62.34,62.34
AUDJPY,20081218,135800,62.33,62.35,62.32,62.35
AUDJPY,20081218,135900,62.36,62.37,62.34,62.34
AUDJPY,20081218,140000,62.33,62.35,62.31,62.35
AUDJPY,20081218,140100,62.36,62.38,62.35,62.35
AUDJPY,20081218,140200,62.36,62.40,62.35,62.39
AUDJPY,20081218,140300,62.40,62.48,62.40,62.42
AUDJPY,20081218,140400,62.40,62.40,62.24,62.25
AUDJPY,20081218,140500,62.26,62.29,62.26,62.27
AUDJPY,20081218,140600,62.28,62.30,62.24,62.26
AUDJPY,20081218,140700,62.28,62.33,62.28,62.31
AUDJPY,20081218,140800,62.32,62.37,62.32,62.34
AUDJPY,20081218,140900,62.33,62.33,62.32,62.32
AUDJPY,20081218,141000,62.31,62.34,62.30,62.32
AUDJPY,20081218,141100,62.31,62.31,62.26,62.27
AUDJPY,20081218,141200,62.28,62.35,62.28,62.31
AUDJPY,20081218,141300,62.30,62.34,62.30,62.33
AUDJPY,20081218,141400,62.32,62.32,62.19,62.19
AUDJPY,20081218,141500,62.18,62.21,62.18,62.18
AUDJPY,20081218,141600,62.20,62.28,62.20,62.28
AUDJPY,20081218,141700,62.29,62.36,62.29,62.32
AUDJPY,20081218,141800,62.33,62.33,62.31,62.33
AUDJPY,20081218,141900,62.32,62.33,62.30,62.30
AUDJPY,20081218,142000,62.29,62.33,62.28,62.32
AUDJPY,20081218,142100,62.33,62.36,62.33,62.34
AUDJPY,20081218,142200,62.35,62.39,62.34,62.37
AUDJPY,20081218,142300,62.36,62.36,62.31,62.34
AUDJPY,20081218,142400,62.35,62.35,62.34,62.34
AUDJPY,20081218,142500,62.35,62.36,62.35,62.36
AUDJPY,20081218,142600,62.35,62.43,62.35,62.41
AUDJPY,20081218,142700,62.42,62.42,62.39,62.41
AUDJPY,20081218,142800,62.42,62.49,62.42,62.49
AUDJPY,20081218,142900,62.48,62.50,62.46,62.47
AUDJPY,20081218,143000,62.48,62.66,62.48,62.65
AUDJPY,20081218,143100,62.62,62.62,62.56,62.58
AUDJPY,20081218,143200,62.59,62.59,62.56,62.56
AUDJPY,20081218,143300,62.57,62.58,62.57,62.57
AUDJPY,20081218,143400,62.58,62.59,62.55,62.59
AUDJPY,20081218,143500,62.58,62.59,62.56,62.56
AUDJPY,20081218,143600,62.55,62.57,62.50,62.51
AUDJPY,20081218,143700,62.50,62.52,62.50,62.51
AUDJPY,20081218,143800,62.50,62.50,62.44,62.44
AUDJPY,20081218,143900,62.43,62.44,62.37,62.44
AUDJPY,20081218,144000,62.43,62.43,62.41,62.43
AUDJPY,20081218,144100,62.41,62.43,62.41,62.43
AUDJPY,20081218,144200,62.44,62.45,62.40,62.40
AUDJPY,20081218,144300,62.38,62.39,62.35,62.37
AUDJPY,20081218,144400,62.36,62.36,62.31,62.32
AUDJPY,20081218,144500,62.33,62.41,62.33,62.41
AUDJPY,20081218,144600,62.40,62.40,62.35,62.39
AUDJPY,20081218,144700,62.38,62.39,62.35,62.35
AUDJPY,20081218,144800,62.36,62.38,62.35,62.38
AUDJPY,20081218,144900,62.39,62.42,62.38,62.42
AUDJPY,20081218,145000,62.41,62.42,62.40,62.40
AUDJPY,20081218,145100,62.39,62.40,62.38,62.39
AUDJPY,20081218,145200,62.40,62.44,62.40,62.44
AUDJPY,20081218,145300,62.43,62.45,62.42,62.42
AUDJPY,20081218,145400,62.43,62.45,62.43,62.44
AUDJPY,20081218,145500,62.45,62.51,62.45,62.51
AUDJPY,20081218,145600,62.49,62.55,62.49,62.55
AUDJPY,20081218,145700,62.49,62.50,62.44,62.44
AUDJPY,20081218,145800,62.43,62.44,62.40,62.42
AUDJPY,20081218,145900,62.43,62.46,62.42,62.45
AUDJPY,20081218,150000,62.46,62.51,62.44,62.46
AUDJPY,20081218,150100,62.47,62.47,62.41,62.44
AUDJPY,20081218,150200,62.42,62.42,62.38,62.38
AUDJPY,20081218,150300,62.35,62.35,62.31,62.31
AUDJPY,20081218,150400,62.30,62.30,62.23,62.24
AUDJPY,20081218,150500,62.25,62.28,62.19,62.28
AUDJPY,20081218,150600,62.27,62.27,62.18,62.18
AUDJPY,20081218,150700,62.17,62.24,62.11,62.15
AUDJPY,20081218,150800,62.14,62.19,62.13,62.19
AUDJPY,20081218,150900,62.20,62.30,62.20,62.30
AUDJPY,20081218,151000,62.31,62.31,62.24,62.25
AUDJPY,20081218,151100,62.26,62.28,62.25,62.28
AUDJPY,20081218,151200,62.27,62.27,62.25,62.26
AUDJPY,20081218,151300,62.27,62.31,62.27,62.31
AUDJPY,20081218,151400,62.32,62.33,62.28,62.33
AUDJPY,20081218,151500,62.32,62.38,62.31,62.31
AUDJPY,20081218,151600,62.33,62.44,62.33,62.40
AUDJPY,20081218,151700,62.39,62.39,62.35,62.35
AUDJPY,20081218,151800,62.34,62.41,62.33,62.41
AUDJPY,20081218,151900,62.40,62.47,62.40,62.43
AUDJPY,20081218,152000,62.42,62.42,62.38,62.39
AUDJPY,20081218,152100,62.38,62.38,62.35,62.37
AUDJPY,20081218,152200,62.38,62.38,62.27,62.27
AUDJPY,20081218,152300,62.28,62.28,62.22,62.25
AUDJPY,20081218,152400,62.26,62.31,62.26,62.26
AUDJPY,20081218,152500,62.25,62.29,62.24,62.29
AUDJPY,20081218,152600,62.30,62.36,62.30,62.36
AUDJPY,20081218,152700,62.35,62.37,62.34,62.37
AUDJPY,20081218,152800,62.38,62.41,62.36,62.41
AUDJPY,20081218,152900,62.42,62.43,62.41,62.43
AUDJPY,20081218,153000,62.44,62.47,62.41,62.41
AUDJPY,20081218,153100,62.39,62.40,62.34,62.34
AUDJPY,20081218,153200,62.33,62.35,62.31,62.35
AUDJPY,20081218,153300,62.34,62.41,62.34,62.41
AUDJPY,20081218,153400,62.40,62.43,62.39,62.41
AUDJPY,20081218,153500,62.40,62.42,62.39,62.42
AUDJPY,20081218,153600,62.44,62.47,62.41,62.44
AUDJPY,20081218,153700,62.45,62.46,62.42,62.43
AUDJPY,20081218,153800,62.44,62.45,62.41,62.41
AUDJPY,20081218,153900,62.40,62.40,62.36,62.39
AUDJPY,20081218,154000,62.38,62.41,62.36,62.41
AUDJPY,20081218,154100,62.42,62.42,62.38,62.41
AUDJPY,20081218,154200,62.44,62.44,62.40,62.43
AUDJPY,20081218,154300,62.44,62.51,62.44,62.51
AUDJPY,20081218,154400,62.50,62.51,62.48,62.49
AUDJPY,20081218,154500,62.48,62.49,62.45,62.45
AUDJPY,20081218,154600,62.44,62.44,62.37,62.37
AUDJPY,20081218,154700,62.38,62.39,62.35,62.36
AUDJPY,20081218,154800,62.35,62.41,62.35,62.38
AUDJPY,20081218,154900,62.37,62.37,62.33,62.35
AUDJPY,20081218,155000,62.36,62.40,62.35,62.39
AUDJPY,20081218,155100,62.38,62.38,62.33,62.34
AUDJPY,20081218,155200,62.35,62.40,62.35,62.37
AUDJPY,20081218,155300,62.36,62.36,62.31,62.31
AUDJPY,20081218,155400,62.32,62.33,62.31,62.31
AUDJPY,20081218,155500,62.30,62.31,62.26,62.28
AUDJPY,20081218,155600,62.27,62.29,62.22,62.29
AUDJPY,20081218,155700,62.28,62.31,62.27,62.28
AUDJPY,20081218,155800,62.30,62.34,62.30,62.30
AUDJPY,20081218,155900,62.28,62.28,62.25,62.25
AUDJPY,20081218,160000,62.26,62.30,62.26,62.28
AUDJPY,20081218,160100,62.27,62.40,62.27,62.40
AUDJPY,20081218,160200,62.39,62.41,62.37,62.40
AUDJPY,20081218,160300,62.41,62.45,62.34,62.36
AUDJPY,20081218,160400,62.37,62.37,62.33,62.35
AUDJPY,20081218,160500,62.34,62.35,62.33,62.35
AUDJPY,20081218,160600,62.36,62.37,62.33,62.33
AUDJPY,20081218,160700,62.34,62.35,62.33,62.35
AUDJPY,20081218,160800,62.36,62.36,62.36,62.36
AUDJPY,20081218,160900,62.35,62.43,62.35,62.41
AUDJPY,20081218,161000,62.40,62.41,62.39,62.41
AUDJPY,20081218,161100,62.42,62.42,62.40,62.40
AUDJPY,20081218,161200,62.41,62.47,62.40,62.46
AUDJPY,20081218,161300,62.47,62.47,62.41,62.42
AUDJPY,20081218,161400,62.43,62.44,62.40,62.40
AUDJPY,20081218,161500,62.39,62.39,62.38,62.38
AUDJPY,20081218,161600,62.37,62.39,62.35,62.38
AUDJPY,20081218,161700,62.39,62.43,62.39,62.41
AUDJPY,20081218,161800,62.42,62.48,62.42,62.46
AUDJPY,20081218,161900,62.47,62.48,62.40,62.40
AUDJPY,20081218,162000,62.41,62.42,62.40,62.41
AUDJPY,20081218,162100,62.42,62.49,62.42,62.49
AUDJPY,20081218,162200,62.51,62.52,62.49,62.50
AUDJPY,20081218,162300,62.49,62.50,62.46,62.46
AUDJPY,20081218,162400,62.45,62.47,62.44,62.46
AUDJPY,20081218,162500,62.47,62.49,62.41,62.41
AUDJPY,20081218,162600,62.42,62.44,62.41,62.41
AUDJPY,20081218,162700,62.42,62.47,62.41,62.47
AUDJPY,20081218,162800,62.46,62.59,62.46,62.59
AUDJPY,20081218,162900,62.60,62.60,62.58,62.58
AUDJPY,20081218,163000,62.57,62.59,62.56,62.58
AUDJPY,20081218,163100,62.56,62.56,62.51,62.51
AUDJPY,20081218,163200,62.52,62.52,62.51,62.52
AUDJPY,20081218,163300,62.53,62.53,62.51,62.51
AUDJPY,20081218,163400,62.52,62.55,62.52,62.54
AUDJPY,20081218,163500,62.53,62.53,62.49,62.50
AUDJPY,20081218,163600,62.51,62.53,62.51,62.51
AUDJPY,20081218,163700,62.52,62.54,62.51,62.54
AUDJPY,20081218,163800,62.52,62.61,62.52,62.61
AUDJPY,20081218,163900,62.62,62.65,62.62,62.65
AUDJPY,20081218,164000,62.66,62.69,62.66,62.68
AUDJPY,20081218,164100,62.69,62.70,62.69,62.70
AUDJPY,20081218,164200,62.69,62.70,62.66,62.68
AUDJPY,20081218,164300,62.69,62.75,62.69,62.75
AUDJPY,20081218,164400,62.74,62.74,62.70,62.73
AUDJPY,20081218,164500,62.72,62.76,62.72,62.76
AUDJPY,20081218,164600,62.75,62.79,62.75,62.78
AUDJPY,20081218,164700,62.81,62.82,62.79,62.82
AUDJPY,20081218,164800,62.81,62.84,62.80,62.84
AUDJPY,20081218,164900,62.85,62.90,62.85,62.89
AUDJPY,20081218,165000,62.88,62.88,62.85,62.85
AUDJPY,20081218,165100,62.84,62.84,62.84,62.84
AUDJPY,20081218,165200,62.83,62.84,62.81,62.83
AUDJPY,20081218,165300,62.84,62.85,62.84,62.85
AUDJPY,20081218,165400,62.84,62.87,62.83,62.87
AUDJPY,20081218,165500,62.88,62.92,62.88,62.92
AUDJPY,20081218,165600,62.94,62.97,62.93,62.94
AUDJPY,20081218,165700,62.93,63.01,62.93,63.01
AUDJPY,20081218,165800,63.02,63.09,62.99,63.09
AUDJPY,20081218,165900,63.11,63.16,63.10,63.11
AUDJPY,20081218,170000,63.10,63.10,62.94,62.95
AUDJPY,20081218,170100,62.93,62.93,62.86,62.91
AUDJPY,20081218,170200,62.92,62.97,62.91,62.96
AUDJPY,20081218,170300,62.97,62.99,62.91,62.94
AUDJPY,20081218,170400,62.93,62.95,62.92,62.95
AUDJPY,20081218,170500,62.96,63.01,62.95,62.98
AUDJPY,20081218,170600,62.99,63.03,62.81,62.81
AUDJPY,20081218,170700,62.78,62.87,62.76,62.86
AUDJPY,20081218,170800,62.84,63.01,62.84,62.95
AUDJPY,20081218,170900,62.97,62.97,62.85,62.85
AUDJPY,20081218,171000,62.83,62.85,62.82,62.84
AUDJPY,20081218,171100,62.83,62.83,62.74,62.74
AUDJPY,20081218,171200,62.75,62.84,62.75,62.81
AUDJPY,20081218,171300,62.82,62.82,62.69,62.69
AUDJPY,20081218,171400,62.70,62.81,62.70,62.81
AUDJPY,20081218,171500,62.85,62.85,62.67,62.67
AUDJPY,20081218,171600,62.66,62.74,62.59,62.74
AUDJPY,20081218,171700,62.73,62.83,62.72,62.81
AUDJPY,20081218,171800,62.84,62.85,62.79,62.81
AUDJPY,20081218,171900,62.80,62.80,62.65,62.67
AUDJPY,20081218,172000,62.69,62.70,62.63,62.66
AUDJPY,20081218,172100,62.67,62.70,62.66,62.66
AUDJPY,20081218,172200,62.67,62.70,62.67,62.69
AUDJPY,20081218,172300,62.71,62.77,62.70,62.77
AUDJPY,20081218,172400,62.76,62.77,62.72,62.77
AUDJPY,20081218,172500,62.76,62.76,62.69,62.70
AUDJPY,20081218,172600,62.69,62.78,62.67,62.78
AUDJPY,20081218,172700,62.77,62.81,62.75,62.78
AUDJPY,20081218,172800,62.77,62.81,62.73,62.80
AUDJPY,20081218,172900,62.79,62.84,62.74,62.84
AUDJPY,20081218,173000,62.86,62.88,62.84,62.88
AUDJPY,20081218,173100,62.89,62.94,62.85,62.85
AUDJPY,20081218,173200,62.86,62.86,62.79,62.84
AUDJPY,20081218,173300,62.83,62.83,62.66,62.71
AUDJPY,20081218,173400,62.70,62.70,62.60,62.64
AUDJPY,20081218,173500,62.60,62.65,62.60,62.65
AUDJPY,20081218,173600,62.68,62.71,62.66,62.71
AUDJPY,20081218,173700,62.72,62.75,62.65,62.75
AUDJPY,20081218,173800,62.74,62.74,62.69,62.69
AUDJPY,20081218,173900,62.68,62.78,62.67,62.78
AUDJPY,20081218,174000,62.79,62.97,62.79,62.97
AUDJPY,20081218,174100,62.98,62.98,62.91,62.92
AUDJPY,20081218,174200,62.96,63.06,62.94,62.96
AUDJPY,20081218,174300,62.95,62.98,62.93,62.95
AUDJPY,20081218,174400,62.96,63.00,62.84,62.84
AUDJPY,20081218,174500,62.85,62.85,62.75,62.77
AUDJPY,20081218,174600,62.76,62.89,62.76,62.87
AUDJPY,20081218,174700,62.88,62.88,62.73,62.73
AUDJPY,20081218,174800,62.69,62.78,62.69,62.77
AUDJPY,20081218,174900,62.76,62.76,62.65,62.65
AUDJPY,20081218,175000,62.64,62.67,62.64,62.64
AUDJPY,20081218,175100,62.63,62.67,62.62,62.67
AUDJPY,20081218,175200,62.68,62.72,62.67,62.72
AUDJPY,20081218,175300,62.71,62.72,62.69,62.70
AUDJPY,20081218,175400,62.69,62.69,62.67,62.67
AUDJPY,20081218,175500,62.66,62.66,62.61,62.65
AUDJPY,20081218,175600,62.64,62.67,62.63,62.67
AUDJPY,20081218,175700,62.68,62.71,62.68,62.68
AUDJPY,20081218,175800,62.69,62.70,62.68,62.70
AUDJPY,20081218,175900,62.69,62.69,62.66,62.66
AUDJPY,20081218,180000,62.67,62.70,62.67,62.69
AUDJPY,20081218,180100,62.68,62.72,62.67,62.67
AUDJPY,20081218,180200,62.68,62.68,62.67,62.67
AUDJPY,20081218,180300,62.66,62.66,62.62,62.62
AUDJPY,20081218,180400,62.61,62.63,62.60,62.63
AUDJPY,20081218,180500,62.65,62.65,62.58,62.61
AUDJPY,20081218,180600,62.60,62.60,62.58,62.58
AUDJPY,20081218,180700,62.56,62.57,62.55,62.55
AUDJPY,20081218,180800,62.56,62.56,62.50,62.50
AUDJPY,20081218,180900,62.51,62.52,62.51,62.52
AUDJPY,20081218,181000,62.51,62.51,62.49,62.49
AUDJPY,20081218,181100,62.48,62.48,62.43,62.43
AUDJPY,20081218,181200,62.44,62.46,62.43,62.43
AUDJPY,20081218,181300,62.44,62.44,62.42,62.44
AUDJPY,20081218,181400,62.45,62.45,62.42,62.43
AUDJPY,20081218,181500,62.42,62.48,62.42,62.48
AUDJPY,20081218,181600,62.47,62.48,62.44,62.47
AUDJPY,20081218,181700,62.48,62.49,62.47,62.48
AUDJPY,20081218,181800,62.49,62.51,62.47,62.51
AUDJPY,20081218,181900,62.50,62.50,62.46,62.46
AUDJPY,20081218,182000,62.45,62.51,62.44,62.51
AUDJPY,20081218,182100,62.53,62.55,62.52,62.52
AUDJPY,20081218,182200,62.51,62.51,62.49,62.51
AUDJPY,20081218,182300,62.50,62.50,62.47,62.47
AUDJPY,20081218,182400,62.46,62.46,62.44,62.45
AUDJPY,20081218,182500,62.46,62.49,62.46,62.48
AUDJPY,20081218,182600,62.49,62.52,62.48,62.48
AUDJPY,20081218,182700,62.47,62.47,62.42,62.44
AUDJPY,20081218,182800,62.45,62.46,62.39,62.39
AUDJPY,20081218,182900,62.38,62.39,62.34,62.39
AUDJPY,20081218,183000,62.40,62.40,62.38,62.39
AUDJPY,20081218,183100,62.38,62.39,62.37,62.38
AUDJPY,20081218,183200,62.39,62.50,62.39,62.50
AUDJPY,20081218,183300,62.51,62.51,62.44,62.44
AUDJPY,20081218,183400,62.45,62.49,62.44,62.44
AUDJPY,20081218,183500,62.45,62.48,62.45,62.48
AUDJPY,20081218,183600,62.47,62.50,62.46,62.49
AUDJPY,20081218,183700,62.50,62.50,62.49,62.49
AUDJPY,20081218,183800,62.50,62.52,62.50,62.52
AUDJPY,20081218,183900,62.53,62.55,62.53,62.55
AUDJPY,20081218,184000,62.54,62.54,62.53,62.53
AUDJPY,20081218,184100,62.52,62.52,62.49,62.49
AUDJPY,20081218,184200,62.48,62.48,62.42,62.42
AUDJPY,20081218,184300,62.41,62.45,62.41,62.45
AUDJPY,20081218,184400,62.44,62.44,62.42,62.44
AUDJPY,20081218,184500,62.45,62.51,62.44,62.49
AUDJPY,20081218,184600,62.48,62.48,62.44,62.46
AUDJPY,20081218,184700,62.47,62.47,62.41,62.42
AUDJPY,20081218,184800,62.41,62.42,62.40,62.41
AUDJPY,20081218,184900,62.40,62.45,62.40,62.43
AUDJPY,20081218,185000,62.42,62.44,62.38,62.38
AUDJPY,20081218,185100,62.39,62.40,62.37,62.38
AUDJPY,20081218,185200,62.37,62.43,62.37,62.42
AUDJPY,20081218,185300,62.41,62.41,62.36,62.36
AUDJPY,20081218,185400,62.37,62.37,62.36,62.36
AUDJPY,20081218,185500,62.36,62.38,62.36,62.37
AUDJPY,20081218,185600,62.38,62.47,62.38,62.41
AUDJPY,20081218,185700,62.42,62.44,62.42,62.44
AUDJPY,20081218,185800,62.43,62.43,62.42,62.43
AUDJPY,20081218,185900,62.44,62.44,62.38,62.40
AUDJPY,20081218,190000,62.39,62.40,62.33,62.33
AUDJPY,20081218,190100,62.32,62.32,62.31,62.31
AUDJPY,20081218,190200,62.32,62.34,62.32,62.34
AUDJPY,20081218,190300,62.35,62.38,62.34,62.38
AUDJPY,20081218,190400,62.37,62.38,62.37,62.38
AUDJPY,20081218,190500,62.37,62.37,62.33,62.33
AUDJPY,20081218,190600,62.32,62.32,62.31,62.31
AUDJPY,20081218,190700,62.31,62.31,62.30,62.30
AUDJPY,20081218,190800,62.31,62.32,62.29,62.29
AUDJPY,20081218,190900,62.28,62.29,62.27,62.27
AUDJPY,20081218,191000,62.28,62.28,62.23,62.23
AUDJPY,20081218,191100,62.22,62.22,62.18,62.21
AUDJPY,20081218,191200,62.22,62.23,62.17,62.19
AUDJPY,20081218,191300,62.18,62.23,62.18,62.23
AUDJPY,20081218,191400,62.24,62.27,62.24,62.25
AUDJPY,20081218,191500,62.26,62.31,62.26,62.29
AUDJPY,20081218,191600,62.30,62.31,62.29,62.29
AUDJPY,20081218,191700,62.28,62.28,62.27,62.27
AUDJPY,20081218,191800,62.28,62.28,62.27,62.27
AUDJPY,20081218,191900,62.27,62.27,62.27,62.27
AUDJPY,20081218,192000,62.28,62.31,62.28,62.30
AUDJPY,20081218,192100,62.31,62.31,62.29,62.30
AUDJPY,20081218,192200,62.29,62.29,62.27,62.29
AUDJPY,20081218,192300,62.28,62.30,62.28,62.30
AUDJPY,20081218,192400,62.29,62.29,62.29,62.29
AUDJPY,20081218,192500,62.30,62.31,62.29,62.31
AUDJPY,20081218,192600,62.30,62.30,62.30,62.30
AUDJPY,20081218,192700,62.30,62.30,62.28,62.28
AUDJPY,20081218,192800,62.29,62.31,62.28,62.29
AUDJPY,20081218,192900,62.28,62.30,62.28,62.30
AUDJPY,20081218,193000,62.28,62.30,62.28,62.30
AUDJPY,20081218,193100,62.29,62.29,62.28,62.28
AUDJPY,20081218,193200,62.27,62.27,62.23,62.23
AUDJPY,20081218,193300,62.22,62.22,62.20,62.20
AUDJPY,20081218,193400,62.20,62.21,62.20,62.21
AUDJPY,20081218,193500,62.20,62.20,62.20,62.20
AUDJPY,20081218,193600,62.20,62.20,62.19,62.20
AUDJPY,20081218,193700,62.21,62.26,62.21,62.26
AUDJPY,20081218,193800,62.27,62.31,62.27,62.31
AUDJPY,20081218,193900,62.32,62.36,62.32,62.36
AUDJPY,20081218,194000,62.35,62.41,62.35,62.41
AUDJPY,20081218,194100,62.40,62.40,62.38,62.38
AUDJPY,20081218,194200,62.39,62.40,62.36,62.36
AUDJPY,20081218,194300,62.37,62.37,62.36,62.36
AUDJPY,20081218,194400,62.36,62.36,62.36,62.36
AUDJPY,20081218,194500,62.35,62.35,62.34,62.34
AUDJPY,20081218,194600,62.33,62.33,62.32,62.32
AUDJPY,20081218,194700,62.31,62.31,62.23,62.23
AUDJPY,20081218,194800,62.22,62.28,62.22,62.28
AUDJPY,20081218,194900,62.27,62.28,62.26,62.28
AUDJPY,20081218,195000,62.29,62.31,62.29,62.30
AUDJPY,20081218,195100,62.29,62.30,62.26,62.26
AUDJPY,20081218,195200,62.25,62.26,62.24,62.26
AUDJPY,20081218,195300,62.27,62.27,62.26,62.26
AUDJPY,20081218,195400,62.25,62.25,62.25,62.25
AUDJPY,20081218,195500,62.24,62.24,62.24,62.24
AUDJPY,20081218,195600,62.24,62.27,62.24,62.27
AUDJPY,20081218,195700,62.28,62.32,62.28,62.30
AUDJPY,20081218,195800,62.29,62.30,62.29,62.29
AUDJPY,20081218,195900,62.30,62.30,62.30,62.30
AUDJPY,20081218,200000,62.31,62.40,62.31,62.38
AUDJPY,20081218,200100,62.39,62.42,62.39,62.41
AUDJPY,20081218,200200,62.42,62.46,62.40,62.40
AUDJPY,20081218,200300,62.39,62.48,62.39,62.47
AUDJPY,20081218,200400,62.46,62.47,62.45,62.46
AUDJPY,20081218,200500,62.47,62.47,62.46,62.46
AUDJPY,20081218,200600,62.46,62.46,62.45,62.45
AUDJPY,20081218,200700,62.44,62.46,62.44,62.46
AUDJPY,20081218,200800,62.47,62.49,62.46,62.49
AUDJPY,20081218,200900,62.48,62.48,62.46,62.46
AUDJPY,20081218,201000,62.47,62.47,62.45,62.45
AUDJPY,20081218,201100,62.46,62.51,62.46,62.49
AUDJPY,20081218,201200,62.50,62.56,62.50,62.56
AUDJPY,20081218,201300,62.57,62.61,62.57,62.61
AUDJPY,20081218,201400,62.62,62.62,62.61,62.61
AUDJPY,20081218,201500,62.62,62.64,62.60,62.60
AUDJPY,20081218,201600,62.61,62.66,62.61,62.63
AUDJPY,20081218,201700,62.62,62.66,62.61,62.66
AUDJPY,20081218,201800,62.66,62.66,62.66,62.66
AUDJPY,20081218,201900,62.65,62.66,62.65,62.66
AUDJPY,20081218,202000,62.65,62.65,62.58,62.58
AUDJPY,20081218,202100,62.57,62.57,62.54,62.55
AUDJPY,20081218,202200,62.54,62.57,62.53,62.53
AUDJPY,20081218,202300,62.51,62.55,62.47,62.47
AUDJPY,20081218,202400,62.46,62.47,62.44,62.45
AUDJPY,20081218,202500,62.44,62.46,62.41,62.46
AUDJPY,20081218,202600,62.47,62.51,62.47,62.51
AUDJPY,20081218,202700,62.52,62.56,62.52,62.56
AUDJPY,20081218,202800,62.57,62.60,62.57,62.60
AUDJPY,20081218,202900,62.61,62.61,62.59,62.60
AUDJPY,20081218,203000,62.61,62.62,62.61,62.62
AUDJPY,20081218,203100,62.61,62.61,62.57,62.57
AUDJPY,20081218,203200,62.56,62.57,62.52,62.56
AUDJPY,20081218,203300,62.55,62.58,62.54,62.54
AUDJPY,20081218,203400,62.53,62.53,62.50,62.51
AUDJPY,20081218,203500,62.52,62.53,62.50,62.51
AUDJPY,20081218,203600,62.49,62.49,62.45,62.48
AUDJPY,20081218,203700,62.49,62.52,62.35,62.35
AUDJPY,20081218,203800,62.31,62.31,62.19,62.27
AUDJPY,20081218,203900,62.29,62.32,62.28,62.28
AUDJPY,20081218,204000,62.27,62.31,62.27,62.31
AUDJPY,20081218,204100,62.32,62.32,62.19,62.20
AUDJPY,20081218,204200,62.21,62.22,62.20,62.21
AUDJPY,20081218,204300,62.22,62.23,62.22,62.22
AUDJPY,20081218,204400,62.24,62.24,62.19,62.22
AUDJPY,20081218,204500,62.21,62.21,62.19,62.19
AUDJPY,20081218,204600,62.18,62.19,62.18,62.18
AUDJPY,20081218,204700,62.17,62.20,62.17,62.20
AUDJPY,20081218,204800,62.19,62.19,62.01,62.01
AUDJPY,20081218,204900,62.02,62.06,61.97,61.98
AUDJPY,20081218,205000,61.97,61.99,61.97,61.99
AUDJPY,20081218,205100,62.00,62.07,62.00,62.02
AUDJPY,20081218,205200,62.01,62.02,62.00,62.02
AUDJPY,20081218,205300,62.03,62.03,62.03,62.03
AUDJPY,20081218,205400,62.04,62.04,62.03,62.03
AUDJPY,20081218,205500,62.02,62.03,62.01,62.03
AUDJPY,20081218,205600,62.04,62.06,62.02,62.06
AUDJPY,20081218,205700,62.08,62.09,62.08,62.08
AUDJPY,20081218,205800,62.09,62.09,62.04,62.05
AUDJPY,20081218,205900,62.06,62.06,62.00,62.02
AUDJPY,20081218,210000,62.01,62.06,62.00,62.06
AUDJPY,20081218,210100,62.05,62.06,62.04,62.04
AUDJPY,20081218,210200,62.05,62.07,62.04,62.06
AUDJPY,20081218,210300,62.05,62.05,62.05,62.05
AUDJPY,20081218,210400,62.06,62.06,62.05,62.06
AUDJPY,20081218,210500,62.07,62.10,62.07,62.10
AUDJPY,20081218,210600,62.09,62.09,61.95,61.95
AUDJPY,20081218,210700,61.94,61.94,61.89,61.90
AUDJPY,20081218,210800,61.89,61.89,61.87,61.89
AUDJPY,20081218,210900,61.90,61.90,61.87,61.88
AUDJPY,20081218,211000,61.87,61.87,61.81,61.81
AUDJPY,20081218,211100,61.82,61.84,61.75,61.76
AUDJPY,20081218,211200,61.77,61.77,61.76,61.76
AUDJPY,20081218,211300,61.75,61.76,61.75,61.76
AUDJPY,20081218,211400,61.77,61.77,61.72,61.72
AUDJPY,20081218,211500,61.71,61.72,61.69,61.69
AUDJPY,20081218,211600,61.68,61.68,61.60,61.63
AUDJPY,20081218,211700,61.62,61.64,61.61,61.64
AUDJPY,20081218,211800,61.63,61.63,61.27,61.27
AUDJPY,20081218,211900,61.28,61.41,61.28,61.30
AUDJPY,20081218,212000,61.31,61.34,61.31,61.32
AUDJPY,20081218,212100,61.33,61.34,61.29,61.30
AUDJPY,20081218,212200,61.29,61.30,61.28,61.29
AUDJPY,20081218,212300,61.28,61.28,61.11,61.11
AUDJPY,20081218,212400,61.07,61.07,61.01,61.02
AUDJPY,20081218,212500,60.88,60.88,60.73,60.73
AUDJPY,20081218,212600,60.74,60.75,60.55,60.57
AUDJPY,20081218,212700,60.56,60.60,60.56,60.58
AUDJPY,20081218,212800,60.59,60.64,60.59,60.62
AUDJPY,20081218,212900,60.60,60.60,60.53,60.53
AUDJPY,20081218,213000,60.54,60.54,60.42,60.45
AUDJPY,20081218,213100,60.44,60.45,60.37,60.38
AUDJPY,20081218,213200,60.39,60.59,60.39,60.58
AUDJPY,20081218,213300,60.56,60.63,60.54,60.63
AUDJPY,20081218,213400,60.64,60.65,60.59,60.59
AUDJPY,20081218,213500,60.58,60.58,60.52,60.56
AUDJPY,20081218,213600,60.55,60.58,60.53,60.54
AUDJPY,20081218,213700,60.55,60.67,60.55,60.67
AUDJPY,20081218,213800,60.68,60.76,60.68,60.76
AUDJPY,20081218,213900,60.75,60.81,60.75,60.81
AUDJPY,20081218,214000,60.82,60.84,60.81,60.82
AUDJPY,20081218,214100,60.83,60.84,60.77,60.81
AUDJPY,20081218,214200,60.82,60.86,60.82,60.84
AUDJPY,20081218,214300,60.83,60.84,60.82,60.83
AUDJPY,20081218,214400,60.84,60.86,60.84,60.86
AUDJPY,20081218,214500,60.85,60.85,60.80,60.80
AUDJPY,20081218,214600,60.81,60.82,60.81,60.82
AUDJPY,20081218,214700,60.83,60.83,60.75,60.75
AUDJPY,20081218,214800,60.76,60.76,60.73,60.73
AUDJPY,20081218,214900,60.72,60.74,60.72,60.74
AUDJPY,20081218,215000,60.75,60.75,60.74,60.74
AUDJPY,20081218,215100,60.73,60.75,60.73,60.75
AUDJPY,20081218,215200,60.76,60.84,60.76,60.84
AUDJPY,20081218,215300,60.86,60.90,60.83,60.83
AUDJPY,20081218,215400,60.82,60.82,60.78,60.78
AUDJPY,20081218,215500,60.79,60.83,60.79,60.83
AUDJPY,20081218,215600,60.84,60.88,60.84,60.86
AUDJPY,20081218,215700,60.85,60.85,60.84,60.84
AUDJPY,20081218,215800,60.85,60.85,60.85,60.85
AUDJPY,20081218,215900,60.84,60.84,60.81,60.82
AUDJPY,20081218,220000,60.83,60.85,60.83,60.85
AUDJPY,20081218,220100,60.84,60.87,60.84,60.87
AUDJPY,20081218,220200,60.88,60.94,60.88,60.93
AUDJPY,20081218,220300,60.95,60.97,60.95,60.97
AUDJPY,20081218,220400,60.96,60.98,60.96,60.98
AUDJPY,20081218,220500,60.97,61.02,60.96,61.01
AUDJPY,20081218,220600,61.02,61.03,61.01,61.03
AUDJPY,20081218,220700,61.04,61.07,61.04,61.07
AUDJPY,20081218,220800,61.06,61.10,61.06,61.10
AUDJPY,20081218,220900,61.11,61.12,61.11,61.12
AUDJPY,20081218,221000,61.12,61.17,61.12,61.17
AUDJPY,20081218,221100,61.19,61.25,61.19,61.20
AUDJPY,20081218,221200,61.18,61.23,61.18,61.23
AUDJPY,20081218,221300,61.22,61.23,61.18,61.18
AUDJPY,20081218,221400,61.17,61.17,61.15,61.15
AUDJPY,20081218,221500,61.14,61.16,61.12,61.13
AUDJPY,20081218,221600,61.15,61.15,61.10,61.11
AUDJPY,20081218,221700,61.12,61.13,61.09,61.10
AUDJPY,20081218,221800,61.11,61.12,61.02,61.02
AUDJPY,20081218,221900,60.98,60.98,60.92,60.95
AUDJPY,20081218,222000,60.96,61.02,60.96,61.02
AUDJPY,20081218,222100,61.03,61.07,61.03,61.06
AUDJPY,20081218,222200,61.07,61.08,61.05,61.05
AUDJPY,20081218,222300,61.06,61.06,61.04,61.04
AUDJPY,20081218,222400,61.05,61.05,61.04,61.04
AUDJPY,20081218,222500,61.03,61.07,61.03,61.05
AUDJPY,20081218,222600,61.06,61.17,61.06,61.17
AUDJPY,20081218,222700,61.18,61.23,61.18,61.23
AUDJPY,20081218,222800,61.22,61.24,61.22,61.23
AUDJPY,20081218,222900,61.24,61.27,61.22,61.22
AUDJPY,20081218,223000,61.21,61.22,61.20,61.22
AUDJPY,20081218,223100,61.23,61.26,61.17,61.17
AUDJPY,20081218,223200,61.16,61.16,61.14,61.14
AUDJPY,20081218,223300,61.15,61.15,61.15,61.15
AUDJPY,20081218,223400,61.15,61.18,61.15,61.18
AUDJPY,20081218,223500,61.19,61.20,61.19,61.19
AUDJPY,20081218,223600,61.18,61.18,61.16,61.16
AUDJPY,20081218,223700,61.17,61.17,61.15,61.16
AUDJPY,20081218,223800,61.17,61.17,61.15,61.15
AUDJPY,20081218,223900,61.14,61.16,61.14,61.16
AUDJPY,20081218,224000,61.17,61.17,61.16,61.16
AUDJPY,20081218,224100,61.17,61.18,61.17,61.17
AUDJPY,20081218,224200,61.16,61.16,61.15,61.15
AUDJPY,20081218,224300,61.14,61.16,61.14,61.16
AUDJPY,20081218,224400,61.16,61.16,61.16,61.16
AUDJPY,20081218,224500,61.15,61.16,61.15,61.16
AUDJPY,20081218,224600,61.15,61.15,61.15,61.15
AUDJPY,20081218,224700,61.14,61.16,61.14,61.16
AUDJPY,20081218,224800,61.17,61.17,61.16,61.17
AUDJPY,20081218,224900,61.18,61.18,61.16,61.16
AUDJPY,20081218,225000,61.17,61.19,61.17,61.19
AUDJPY,20081218,225100,61.20,61.25,61.20,61.23
AUDJPY,20081218,225200,61.22,61.24,61.22,61.24
AUDJPY,20081218,225300,61.25,61.26,61.25,61.26
AUDJPY,20081218,225400,61.26,61.29,61.26,61.29
AUDJPY,20081218,225500,61.30,61.31,61.26,61.27
AUDJPY,20081218,225600,61.28,61.31,61.28,61.31
AUDJPY,20081218,225700,61.32,61.37,61.31,61.36
AUDJPY,20081218,225800,61.35,61.38,61.35,61.37
AUDJPY,20081218,225900,61.37,61.37,61.37,61.37
AUDJPY,20081218,230000,61.36,61.39,61.35,61.39
AUDJPY,20081218,230100,61.40,61.40,61.38,61.38
AUDJPY,20081218,230200,61.37,61.37,61.34,61.34
AUDJPY,20081218,230300,61.33,61.40,61.32,61.40
AUDJPY,20081218,230400,61.39,61.42,61.38,61.42
AUDJPY,20081218,230500,61.43,61.44,61.42,61.44
AUDJPY,20081218,230600,61.45,61.46,61.44,61.44
AUDJPY,20081218,230700,61.43,61.43,61.42,61.42
AUDJPY,20081218,230800,61.41,61.41,61.37,61.37
AUDJPY,20081218,230900,61.38,61.40,61.38,61.40
AUDJPY,20081218,231000,61.41,61.42,61.41,61.42
AUDJPY,20081218,231100,61.43,61.47,61.43,61.46
AUDJPY,20081218,231200,61.47,61.51,61.47,61.51
AUDJPY,20081218,231300,61.52,61.57,61.52,61.57
AUDJPY,20081218,231400,61.56,61.56,61.55,61.55
AUDJPY,20081218,231500,61.54,61.54,61.52,61.52
AUDJPY,20081218,231600,61.53,61.54,61.52,61.54
AUDJPY,20081218,231700,61.55,61.55,61.53,61.54
AUDJPY,20081218,231800,61.53,61.55,61.51,61.51
AUDJPY,20081218,231900,61.50,61.50,61.48,61.48
AUDJPY,20081218,232000,61.49,61.49,61.48,61.48
AUDJPY,20081218,232100,61.47,61.49,61.47,61.48
AUDJPY,20081218,232200,61.49,61.49,61.49,61.49
AUDJPY,20081218,232300,61.48,61.48,61.44,61.44
AUDJPY,20081218,232400,61.43,61.43,61.43,61.43
AUDJPY,20081218,232500,61.43,61.44,61.43,61.43
AUDJPY,20081218,232600,61.42,61.42,61.41,61.41
AUDJPY,20081218,232700,61.40,61.40,61.38,61.38
AUDJPY,20081218,232800,61.39,61.39,61.35,61.36
AUDJPY,20081218,232900,61.35,61.36,61.35,61.35
AUDJPY,20081218,233000,61.36,61.38,61.35,61.38
AUDJPY,20081218,233100,61.37,61.37,61.34,61.35
AUDJPY,20081218,233200,61.36,61.36,61.34,61.34
AUDJPY,20081218,233300,61.33,61.34,61.33,61.33
AUDJPY,20081218,233400,61.32,61.34,61.32,61.34
AUDJPY,20081218,233500,61.33,61.33,61.30,61.31
AUDJPY,20081218,233600,61.32,61.32,61.31,61.31
AUDJPY,20081218,233700,61.31,61.31,61.30,61.31
AUDJPY,20081218,233800,61.30,61.32,61.30,61.32
AUDJPY,20081218,233900,61.31,61.31,61.30,61.30
AUDJPY,20081218,234000,61.30,61.30,61.30,61.30
AUDJPY,20081218,234100,61.31,61.32,61.31,61.31
AUDJPY,20081218,234200,61.32,61.37,61.31,61.37
AUDJPY,20081218,234300,61.36,61.36,61.32,61.32
AUDJPY,20081218,234400,61.31,61.32,61.31,61.31
AUDJPY,20081218,234500,61.32,61.33,61.32,61.32
AUDJPY,20081218,234600,61.33,61.35,61.33,61.35
AUDJPY,20081218,234700,61.40,61.41,61.38,61.40
AUDJPY,20081218,234800,61.39,61.40,61.39,61.39
AUDJPY,20081218,234900,61.38,61.38,61.37,61.37
AUDJPY,20081218,235000,61.38,61.39,61.37,61.39
AUDJPY,20081218,235100,61.38,61.43,61.38,61.42
AUDJPY,20081218,235200,61.43,61.45,61.43,61.44
AUDJPY,20081218,235300,61.45,61.45,61.44,61.45
AUDJPY,20081218,235400,61.44,61.44,61.43,61.43
AUDJPY,20081218,235500,61.44,61.46,61.44,61.45
AUDJPY,20081218,235600,61.44,61.44,61.44,61.44
AUDJPY,20081218,235700,61.44,61.45,61.44,61.44
AUDJPY,20081218,235800,61.45,61.45,61.45,61.45
AUDJPY,20081218,235900,61.45,61.47,61.45,61.47
AUDJPY,20081219,000000,61.48,61.50,61.48,61.50
NZDUSD,20081218,000100,0.5925,0.5927,0.5925,0.5927
NZDUSD,20081218,000200,0.5927,0.5927,0.5927,0.5927
NZDUSD,20081218,000300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20081218,000400,0.5928,0.5928,0.5927,0.5927
NZDUSD,20081218,000500,0.5927,0.5930,0.5927,0.5930
NZDUSD,20081218,000600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20081218,000700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20081218,000800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20081218,000900,0.5930,0.5931,0.5930,0.5931
NZDUSD,20081218,001000,0.5934,0.5937,0.5934,0.5935
NZDUSD,20081218,001100,0.5935,0.5940,0.5935,0.5940
NZDUSD,20081218,001200,0.5941,0.5943,0.5941,0.5943
NZDUSD,20081218,001300,0.5943,0.5943,0.5942,0.5943
NZDUSD,20081218,001400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20081218,001500,0.5943,0.5943,0.5942,0.5942
NZDUSD,20081218,001600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20081218,001700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20081218,001800,0.5942,0.5942,0.5941,0.5941
NZDUSD,20081218,001900,0.5941,0.5941,0.5939,0.5939
NZDUSD,20081218,002000,0.5939,0.5939,0.5937,0.5937
NZDUSD,20081218,002100,0.5938,0.5938,0.5935,0.5935
NZDUSD,20081218,002200,0.5934,0.5934,0.5927,0.5927
NZDUSD,20081218,002300,0.5928,0.5930,0.5928,0.5929
NZDUSD,20081218,002400,0.5930,0.5930,0.5928,0.5928
NZDUSD,20081218,002500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20081218,002600,0.5928,0.5929,0.5928,0.5929
NZDUSD,20081218,002700,0.5930,0.5931,0.5930,0.5931
NZDUSD,20081218,002800,0.5931,0.5932,0.5931,0.5931
NZDUSD,20081218,002900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20081218,003000,0.5930,0.5930,0.5930,0.5930
NZDUSD,20081218,003100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20081218,003200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20081218,003300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20081218,003400,0.5931,0.5931,0.5927,0.5927
NZDUSD,20081218,003500,0.5927,0.5928,0.5926,0.5928
NZDUSD,20081218,003600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20081218,003700,0.5929,0.5929,0.5928,0.5928
NZDUSD,20081218,003800,0.5929,0.5929,0.5926,0.5926
NZDUSD,20081218,003900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20081218,004000,0.5926,0.5927,0.5925,0.5925
NZDUSD,20081218,004100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20081218,004200,0.5925,0.5926,0.5925,0.5926
NZDUSD,20081218,004300,0.5925,0.5927,0.5925,0.5927
NZDUSD,20081218,004400,0.5927,0.5927,0.5924,0.5924
NZDUSD,20081218,004500,0.5925,0.5925,0.5924,0.5924
NZDUSD,20081218,004600,0.5924,0.5924,0.5919,0.5919
NZDUSD,20081218,004700,0.5920,0.5920,0.5919,0.5919
NZDUSD,20081218,004800,0.5919,0.5919,0.5917,0.5917
NZDUSD,20081218,004900,0.5916,0.5916,0.5914,0.5914
NZDUSD,20081218,005000,0.5913,0.5917,0.5912,0.5916
NZDUSD,20081218,005100,0.5915,0.5915,0.5913,0.5913
NZDUSD,20081218,005200,0.5913,0.5913,0.5913,0.5913
NZDUSD,20081218,005300,0.5913,0.5918,0.5913,0.5918
NZDUSD,20081218,005400,0.5920,0.5921,0.5920,0.5921
NZDUSD,20081218,005500,0.5921,0.5921,0.5919,0.5919
NZDUSD,20081218,005600,0.5920,0.5921,0.5920,0.5921
NZDUSD,20081218,005700,0.5922,0.5924,0.5922,0.5922
NZDUSD,20081218,005800,0.5923,0.5925,0.5923,0.5925
NZDUSD,20081218,005900,0.5925,0.5925,0.5924,0.5924
NZDUSD,20081218,010000,0.5923,0.5924,0.5923,0.5924
NZDUSD,20081218,010100,0.5925,0.5925,0.5921,0.5923
NZDUSD,20081218,010200,0.5923,0.5925,0.5921,0.5921
NZDUSD,20081218,010300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20081218,010400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20081218,010500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20081218,010600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20081218,010700,0.5921,0.5921,0.5921,0.5921
NZDUSD,20081218,010800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20081218,010900,0.5923,0.5924,0.5922,0.5924
NZDUSD,20081218,011000,0.5924,0.5924,0.5922,0.5922
NZDUSD,20081218,011100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20081218,011200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20081218,011300,0.5922,0.5922,0.5921,0.5921
NZDUSD,20081218,011400,0.5923,0.5923,0.5922,0.5922
NZDUSD,20081218,011500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20081218,011600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20081218,011700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20081218,011800,0.5926,0.5926,0.5925,0.5925
NZDUSD,20081218,011900,0.5925,0.5929,0.5925,0.5926
NZDUSD,20081218,012000,0.5925,0.5926,0.5924,0.5925
NZDUSD,20081218,012100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20081218,012200,0.5925,0.5925,0.5924,0.5924
NZDUSD,20081218,012300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20081218,012400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20081218,012500,0.5924,0.5924,0.5923,0.5923
NZDUSD,20081218,012600,0.5924,0.5924,0.5923,0.5923
NZDUSD,20081218,012700,0.5923,0.5924,0.5919,0.5919
NZDUSD,20081218,012800,0.5920,0.5920,0.5919,0.5919
NZDUSD,20081218,012900,0.5920,0.5922,0.5920,0.5922
NZDUSD,20081218,013000,0.5923,0.5925,0.5922,0.5923
NZDUSD,20081218,013100,0.5923,0.5926,0.5922,0.5925
NZDUSD,20081218,013200,0.5926,0.5932,0.5926,0.5932
NZDUSD,20081218,013300,0.5932,0.5932,0.5930,0.5930
NZDUSD,20081218,013400,0.5930,0.5931,0.5930,0.5931
NZDUSD,20081218,013500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20081218,013600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20081218,013700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20081218,013800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20081218,013900,0.5929,0.5930,0.5928,0.5930
NZDUSD,20081218,014000,0.5930,0.5932,0.5930,0.5932
NZDUSD,20081218,014100,0.5933,0.5933,0.5931,0.5931
NZDUSD,20081218,014200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20081218,014300,0.5931,0.5936,0.5931,0.5936
NZDUSD,20081218,014400,0.5939,0.5947,0.5939,0.5940
NZDUSD,20081218,014500,0.5940,0.5943,0.5940,0.5942
NZDUSD,20081218,014600,0.5943,0.5944,0.5941,0.5942
NZDUSD,20081218,014700,0.5943,0.5943,0.5939,0.5939
NZDUSD,20081218,014800,0.5938,0.5938,0.5936,0.5936
NZDUSD,20081218,014900,0.5935,0.5936,0.5933,0.5936
NZDUSD,20081218,015000,0.5936,0.5936,0.5935,0.5935
NZDUSD,20081218,015100,0.5934,0.5936,0.5933,0.5933
NZDUSD,20081218,015200,0.5934,0.5934,0.5933,0.5933
NZDUSD,20081218,015300,0.5933,0.5933,0.5932,0.5933
NZDUSD,20081218,015400,0.5932,0.5934,0.5932,0.5934
NZDUSD,20081218,015500,0.5934,0.5934,0.5933,0.5934
NZDUSD,20081218,015600,0.5934,0.5935,0.5934,0.5935
NZDUSD,20081218,015700,0.5935,0.5935,0.5933,0.5933
NZDUSD,20081218,015800,0.5934,0.5935,0.5931,0.5932
NZDUSD,20081218,015900,0.5931,0.5932,0.5930,0.5930
NZDUSD,20081218,020000,0.5929,0.5932,0.5928,0.5932
NZDUSD,20081218,020100,0.5936,0.5936,0.5935,0.5935
NZDUSD,20081218,020200,0.5934,0.5936,0.5934,0.5936
NZDUSD,20081218,020300,0.5936,0.5940,0.5936,0.5937
NZDUSD,20081218,020400,0.5937,0.5937,0.5937,0.5937
NZDUSD,20081218,020500,0.5939,0.5939,0.5938,0.5939
NZDUSD,20081218,020600,0.5940,0.5940,0.5939,0.5939
NZDUSD,20081218,020700,0.5939,0.5940,0.5939,0.5940
NZDUSD,20081218,020800,0.5940,0.5945,0.5940,0.5945
NZDUSD,20081218,020900,0.5944,0.5944,0.5941,0.5941
NZDUSD,20081218,021000,0.5940,0.5941,0.5938,0.5938
NZDUSD,20081218,021100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20081218,021200,0.5939,0.5939,0.5934,0.5934
NZDUSD,20081218,021300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20081218,021400,0.5935,0.5936,0.5935,0.5935
NZDUSD,20081218,021500,0.5935,0.5936,0.5935,0.5936
NZDUSD,20081218,021600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20081218,021700,0.5935,0.5935,0.5934,0.5934
NZDUSD,20081218,021800,0.5934,0.5934,0.5933,0.5934
NZDUSD,20081218,021900,0.5935,0.5937,0.5934,0.5935
NZDUSD,20081218,022000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20081218,022100,0.5935,0.5937,0.5935,0.5935
NZDUSD,20081218,022200,0.5934,0.5934,0.5933,0.5933
NZDUSD,20081218,022300,0.5934,0.5935,0.5934,0.5935
NZDUSD,20081218,022400,0.5935,0.5936,0.5935,0.5935
NZDUSD,20081218,022500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20081218,022600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20081218,022700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20081218,022800,0.5934,0.5936,0.5934,0.5936
NZDUSD,20081218,022900,0.5935,0.5936,0.5935,0.5936
NZDUSD,20081218,023000,0.5936,0.5938,0.5936,0.5938
NZDUSD,20081218,023100,0.5936,0.5936,0.5936,0.5936
NZDUSD,20081218,023200,0.5936,0.5936,0.5935,0.5935
NZDUSD,20081218,023300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20081218,023400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20081218,023500,0.5935,0.5938,0.5935,0.5938
NZDUSD,20081218,023600,0.5939,0.5939,0.5937,0.5937
NZDUSD,20081218,023700,0.5936,0.5940,0.5935,0.5940
NZDUSD,20081218,023800,0.5939,0.5939,0.5934,0.5934
NZDUSD,20081218,023900,0.5933,0.5933,0.5932,0.5933
NZDUSD,20081218,024000,0.5934,0.5936,0.5934,0.5935
NZDUSD,20081218,024100,0.5934,0.5934,0.5934,0.5934
NZDUSD,20081218,024200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20081218,024300,0.5933,0.5933,0.5931,0.5931
NZDUSD,20081218,024400,0.5931,0.5931,0.5930,0.5930
NZDUSD,20081218,024500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20081218,024600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20081218,024700,0.5930,0.5930,0.5928,0.5928
NZDUSD,20081218,024800,0.5928,0.5932,0.5928,0.5932
NZDUSD,20081218,024900,0.5933,0.5934,0.5931,0.5932
NZDUSD,20081218,025000,0.5932,0.5935,0.5930,0.5935
NZDUSD,20081218,025100,0.5937,0.5937,0.5933,0.5934
NZDUSD,20081218,025200,0.5935,0.5935,0.5934,0.5934
NZDUSD,20081218,025300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20081218,025400,0.5935,0.5937,0.5935,0.5936
NZDUSD,20081218,025500,0.5934,0.5934,0.5933,0.5933
NZDUSD,20081218,025600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20081218,025700,0.5933,0.5933,0.5932,0.5932
NZDUSD,20081218,025800,0.5933,0.5933,0.5932,0.5932
NZDUSD,20081218,025900,0.5933,0.5933,0.5927,0.5927
NZDUSD,20081218,030000,0.5926,0.5928,0.5926,0.5928
NZDUSD,20081218,030100,0.5931,0.5933,0.5929,0.5930
NZDUSD,20081218,030200,0.5929,0.5929,0.5927,0.5927
NZDUSD,20081218,030300,0.5926,0.5926,0.5925,0.5926
NZDUSD,20081218,030400,0.5927,0.5931,0.5927,0.5931
NZDUSD,20081218,030500,0.5930,0.5930,0.5925,0.5925
NZDUSD,20081218,030600,0.5924,0.5930,0.5923,0.5930
NZDUSD,20081218,030700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20081218,030800,0.5929,0.5929,0.5926,0.5926
NZDUSD,20081218,030900,0.5925,0.5927,0.5925,0.5926
NZDUSD,20081218,031000,0.5924,0.5926,0.5921,0.5926
NZDUSD,20081218,031100,0.5925,0.5925,0.5921,0.5921
NZDUSD,20081218,031200,0.5920,0.5923,0.5920,0.5922
NZDUSD,20081218,031300,0.5923,0.5928,0.5922,0.5927
NZDUSD,20081218,031400,0.5926,0.5926,0.5926,0.5926
NZDUSD,20081218,031500,0.5926,0.5928,0.5926,0.5928
NZDUSD,20081218,031600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20081218,031700,0.5928,0.5929,0.5928,0.5929
NZDUSD,20081218,031800,0.5928,0.5929,0.5928,0.5929
NZDUSD,20081218,031900,0.5928,0.5930,0.5928,0.5930
NZDUSD,20081218,032000,0.5931,0.5931,0.5929,0.5929
NZDUSD,20081218,032100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20081218,032200,0.5928,0.5930,0.5928,0.5928
NZDUSD,20081218,032300,0.5930,0.5933,0.5930,0.5932
NZDUSD,20081218,032400,0.5931,0.5932,0.5931,0.5931
NZDUSD,20081218,032500,0.5933,0.5935,0.5933,0.5933
NZDUSD,20081218,032600,0.5931,0.5933,0.5931,0.5933
NZDUSD,20081218,032700,0.5932,0.5935,0.5932,0.5934
NZDUSD,20081218,032800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20081218,032900,0.5933,0.5934,0.5933,0.5934
NZDUSD,20081218,033000,0.5934,0.5935,0.5933,0.5935
NZDUSD,20081218,033100,0.5935,0.5935,0.5934,0.5934
NZDUSD,20081218,033200,0.5934,0.5934,0.5933,0.5934
NZDUSD,20081218,033300,0.5933,0.5935,0.5931,0.5934
NZDUSD,20081218,033400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20081218,033500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20081218,033600,0.5935,0.5935,0.5934,0.5934
NZDUSD,20081218,033700,0.5934,0.5935,0.5934,0.5935
NZDUSD,20081218,033800,0.5935,0.5935,0.5934,0.5934
NZDUSD,20081218,033900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20081218,034000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20081218,034100,0.5934,0.5934,0.5934,0.5934
NZDUSD,20081218,034200,0.5934,0.5934,0.5934,0.5934
NZDUSD,20081218,034300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20081218,034400,0.5935,0.5935,0.5934,0.5934
NZDUSD,20081218,034500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20081218,034600,0.5934,0.5935,0.5934,0.5935
NZDUSD,20081218,034700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20081218,034800,0.5935,0.5935,0.5934,0.5934
NZDUSD,20081218,034900,0.5934,0.5935,0.5934,0.5935
NZDUSD,20081218,035000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20081218,035100,0.5934,0.5934,0.5934,0.5934
NZDUSD,20081218,035200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20081218,035300,0.5934,0.5935,0.5933,0.5935
NZDUSD,20081218,035400,0.5934,0.5935,0.5934,0.5935
NZDUSD,20081218,035500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20081218,035600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20081218,035700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20081218,035800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20081218,035900,0.5934,0.5935,0.5934,0.5935
NZDUSD,20081218,040000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20081218,040100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20081218,040200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20081218,040300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20081218,040400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20081218,040500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20081218,040600,0.5935,0.5939,0.5935,0.5938
NZDUSD,20081218,040700,0.5938,0.5939,0.5938,0.5938
NZDUSD,20081218,040800,0.5938,0.5938,0.5937,0.5937
NZDUSD,20081218,040900,0.5937,0.5937,0.5937,0.5937
NZDUSD,20081218,041000,0.5937,0.5937,0.5936,0.5936
NZDUSD,20081218,041100,0.5936,0.5936,0.5935,0.5935
NZDUSD,20081218,041200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20081218,041300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20081218,041400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20081218,041500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20081218,041600,0.5934,0.5934,0.5934,0.5934
NZDUSD,20081218,041700,0.5934,0.5934,0.5933,0.5933
NZDUSD,20081218,041800,0.5932,0.5932,0.5931,0.5931
NZDUSD,20081218,041900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20081218,042000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20081218,042100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20081218,042200,0.5932,0.5934,0.5932,0.5934
NZDUSD,20081218,042300,0.5934,0.5937,0.5934,0.5937
NZDUSD,20081218,042400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20081218,042500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20081218,042600,0.5936,0.5936,0.5932,0.5932
NZDUSD,20081218,042700,0.5932,0.5932,0.5922,0.5924
NZDUSD,20081218,042800,0.5925,0.5930,0.5925,0.5929
NZDUSD,20081218,042900,0.5928,0.5929,0.5927,0.5927
NZDUSD,20081218,043000,0.5928,0.5929,0.5927,0.5928
NZDUSD,20081218,043100,0.5928,0.5928,0.5926,0.5926
NZDUSD,20081218,043200,0.5925,0.5926,0.5923,0.5923
NZDUSD,20081218,043300,0.5922,0.5922,0.5919,0.5919
NZDUSD,20081218,043400,0.5920,0.5920,0.5919,0.5920
NZDUSD,20081218,043500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20081218,043600,0.5920,0.5922,0.5916,0.5916
NZDUSD,20081218,043700,0.5917,0.5918,0.5917,0.5917
NZDUSD,20081218,043800,0.5916,0.5916,0.5914,0.5915
NZDUSD,20081218,043900,0.5913,0.5914,0.5912,0.5914
NZDUSD,20081218,044000,0.5914,0.5915,0.5914,0.5915
NZDUSD,20081218,044100,0.5915,0.5919,0.5915,0.5918
NZDUSD,20081218,044200,0.5917,0.5917,0.5916,0.5917
NZDUSD,20081218,044300,0.5917,0.5917,0.5917,0.5917
NZDUSD,20081218,044400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20081218,044500,0.5918,0.5921,0.5918,0.5920
NZDUSD,20081218,044600,0.5921,0.5924,0.5920,0.5924
NZDUSD,20081218,044700,0.5922,0.5922,0.5921,0.5922
NZDUSD,20081218,044800,0.5923,0.5924,0.5923,0.5924
NZDUSD,20081218,044900,0.5923,0.5925,0.5922,0.5922
NZDUSD,20081218,045000,0.5921,0.5924,0.5921,0.5924
NZDUSD,20081218,045100,0.5923,0.5923,0.5920,0.5923
NZDUSD,20081218,045200,0.5923,0.5923,0.5921,0.5922
NZDUSD,20081218,045300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20081218,045400,0.5923,0.5923,0.5922,0.5922
NZDUSD,20081218,045500,0.5922,0.5924,0.5922,0.5924
NZDUSD,20081218,045600,0.5925,0.5930,0.5925,0.5930
NZDUSD,20081218,045700,0.5932,0.5932,0.5927,0.5929
NZDUSD,20081218,045800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20081218,045900,0.5924,0.5926,0.5924,0.5926
NZDUSD,20081218,050000,0.5926,0.5927,0.5926,0.5927
NZDUSD,20081218,050100,0.5928,0.5928,0.5927,0.5928
NZDUSD,20081218,050200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20081218,050300,0.5929,0.5929,0.5928,0.5929
NZDUSD,20081218,050400,0.5928,0.5930,0.5928,0.5930
NZDUSD,20081218,050500,0.5930,0.5931,0.5929,0.5931
NZDUSD,20081218,050600,0.5932,0.5933,0.5932,0.5933
NZDUSD,20081218,050700,0.5933,0.5933,0.5933,0.5933
NZDUSD,20081218,050800,0.5933,0.5933,0.5933,0.5933
NZDUSD,20081218,050900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20081218,051000,0.5933,0.5933,0.5930,0.5930
NZDUSD,20081218,051100,0.5930,0.5932,0.5929,0.5931
NZDUSD,20081218,051200,0.5932,0.5932,0.5929,0.5930
NZDUSD,20081218,051300,0.5930,0.5930,0.5930,0.5930
NZDUSD,20081218,051400,0.5931,0.5932,0.5931,0.5932
NZDUSD,20081218,051500,0.5932,0.5933,0.5932,0.5933
NZDUSD,20081218,051600,0.5933,0.5933,0.5933,0.5933
NZDUSD,20081218,051700,0.5933,0.5933,0.5932,0.5932
NZDUSD,20081218,051800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20081218,051900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20081218,052000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20081218,052100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20081218,052200,0.5933,0.5933,0.5931,0.5931
NZDUSD,20081218,052300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20081218,052400,0.5931,0.5931,0.5928,0.5928
NZDUSD,20081218,052500,0.5927,0.5927,0.5926,0.5927
NZDUSD,20081218,052600,0.5928,0.5930,0.5928,0.5930
NZDUSD,20081218,052700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20081218,052800,0.5930,0.5933,0.5930,0.5932
NZDUSD,20081218,052900,0.5932,0.5932,0.5928,0.5929
NZDUSD,20081218,053000,0.5930,0.5930,0.5930,0.5930
NZDUSD,20081218,053100,0.5930,0.5930,0.5929,0.5929
NZDUSD,20081218,053200,0.5929,0.5929,0.5928,0.5929
NZDUSD,20081218,053300,0.5928,0.5928,0.5926,0.5926
NZDUSD,20081218,053400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20081218,053500,0.5926,0.5926,0.5925,0.5926
NZDUSD,20081218,053600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20081218,053700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20081218,053800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20081218,053900,0.5927,0.5927,0.5925,0.5925
NZDUSD,20081218,054000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20081218,054100,0.5926,0.5927,0.5926,0.5927
NZDUSD,20081218,054200,0.5927,0.5929,0.5927,0.5929
NZDUSD,20081218,054300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20081218,054400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20081218,054500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20081218,054600,0.5927,0.5928,0.5927,0.5928
NZDUSD,20081218,054700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20081218,054800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20081218,054900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20081218,055000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20081218,055100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20081218,055200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20081218,055300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20081218,055400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20081218,055500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20081218,055600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20081218,055700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20081218,055800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20081218,055900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20081218,060000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20081218,060100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20081218,060200,0.5926,0.5926,0.5926,0.5926
NZDUSD,20081218,060300,0.5926,0.5926,0.5925,0.5925
NZDUSD,20081218,060400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20081218,060500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20081218,060600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20081218,060700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20081218,060800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20081218,060900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20081218,061000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20081218,061100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20081218,061200,0.5925,0.5927,0.5925,0.5926
NZDUSD,20081218,061300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20081218,061400,0.5926,0.5926,0.5926,0.5926
NZDUSD,20081218,061500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20081218,061600,0.5926,0.5930,0.5926,0.5930
NZDUSD,20081218,061700,0.5929,0.5929,0.5929,0.5929
NZDUSD,20081218,061800,0.5929,0.5929,0.5927,0.5927
NZDUSD,20081218,061900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20081218,062000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20081218,062100,0.5927,0.5927,0.5927,0.5927
NZDUSD,20081218,062200,0.5928,0.5929,0.5928,0.5929
NZDUSD,20081218,062300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20081218,062400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20081218,062500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20081218,062600,0.5930,0.5935,0.5930,0.5934
NZDUSD,20081218,062700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20081218,062800,0.5939,0.5939,0.5938,0.5938
NZDUSD,20081218,062900,0.5937,0.5937,0.5934,0.5936
NZDUSD,20081218,063000,0.5937,0.5940,0.5937,0.5939
NZDUSD,20081218,063100,0.5940,0.5940,0.5939,0.5940
NZDUSD,20081218,063200,0.5940,0.5943,0.5940,0.5943
NZDUSD,20081218,063300,0.5943,0.5944,0.5939,0.5940
NZDUSD,20081218,063400,0.5939,0.5940,0.5939,0.5939
NZDUSD,20081218,063500,0.5940,0.5941,0.5940,0.5941
NZDUSD,20081218,063600,0.5943,0.5945,0.5942,0.5944
NZDUSD,20081218,063700,0.5943,0.5944,0.5942,0.5944
NZDUSD,20081218,063800,0.5944,0.5950,0.5944,0.5950
NZDUSD,20081218,063900,0.5949,0.5950,0.5948,0.5949
NZDUSD,20081218,064000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20081218,064100,0.5948,0.5948,0.5946,0.5946
NZDUSD,20081218,064200,0.5946,0.5946,0.5942,0.5942
NZDUSD,20081218,064300,0.5943,0.5944,0.5943,0.5944
NZDUSD,20081218,064400,0.5944,0.5946,0.5944,0.5946
NZDUSD,20081218,064500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20081218,064600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20081218,064700,0.5947,0.5947,0.5943,0.5946
NZDUSD,20081218,064800,0.5946,0.5947,0.5946,0.5946
NZDUSD,20081218,064900,0.5947,0.5949,0.5945,0.5945
NZDUSD,20081218,065000,0.5946,0.5948,0.5945,0.5948
NZDUSD,20081218,065100,0.5948,0.5948,0.5947,0.5948
NZDUSD,20081218,065200,0.5948,0.5949,0.5948,0.5949
NZDUSD,20081218,065300,0.5948,0.5950,0.5948,0.5950
NZDUSD,20081218,065400,0.5951,0.5953,0.5951,0.5952
NZDUSD,20081218,065500,0.5952,0.5953,0.5950,0.5950
NZDUSD,20081218,065600,0.5949,0.5949,0.5947,0.5947
NZDUSD,20081218,065700,0.5945,0.5949,0.5944,0.5949
NZDUSD,20081218,065800,0.5948,0.5948,0.5947,0.5947
NZDUSD,20081218,065900,0.5946,0.5948,0.5942,0.5948
NZDUSD,20081218,070000,0.5949,0.5950,0.5944,0.5944
NZDUSD,20081218,070100,0.5944,0.5946,0.5944,0.5946
NZDUSD,20081218,070200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20081218,070300,0.5945,0.5945,0.5944,0.5944
NZDUSD,20081218,070400,0.5944,0.5949,0.5944,0.5944
NZDUSD,20081218,070500,0.5943,0.5943,0.5940,0.5941
NZDUSD,20081218,070600,0.5941,0.5942,0.5938,0.5940
NZDUSD,20081218,070700,0.5941,0.5941,0.5938,0.5940
NZDUSD,20081218,070800,0.5940,0.5941,0.5940,0.5941
NZDUSD,20081218,070900,0.5942,0.5943,0.5940,0.5940
NZDUSD,20081218,071000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20081218,071100,0.5940,0.5940,0.5938,0.5938
NZDUSD,20081218,071200,0.5937,0.5937,0.5935,0.5936
NZDUSD,20081218,071300,0.5936,0.5938,0.5936,0.5938
NZDUSD,20081218,071400,0.5940,0.5940,0.5937,0.5937
NZDUSD,20081218,071500,0.5937,0.5937,0.5935,0.5935
NZDUSD,20081218,071600,0.5936,0.5936,0.5935,0.5936
NZDUSD,20081218,071700,0.5936,0.5936,0.5935,0.5935
NZDUSD,20081218,071800,0.5935,0.5936,0.5935,0.5936
NZDUSD,20081218,071900,0.5937,0.5937,0.5936,0.5936
NZDUSD,20081218,072000,0.5935,0.5935,0.5931,0.5934
NZDUSD,20081218,072100,0.5932,0.5934,0.5932,0.5934
NZDUSD,20081218,072200,0.5935,0.5936,0.5935,0.5936
NZDUSD,20081218,072300,0.5936,0.5936,0.5934,0.5934
NZDUSD,20081218,072400,0.5934,0.5936,0.5934,0.5936
NZDUSD,20081218,072500,0.5936,0.5936,0.5934,0.5934
NZDUSD,20081218,072600,0.5935,0.5936,0.5935,0.5936
NZDUSD,20081218,072700,0.5936,0.5936,0.5935,0.5935
NZDUSD,20081218,072800,0.5935,0.5937,0.5935,0.5936
NZDUSD,20081218,072900,0.5936,0.5937,0.5936,0.5937
NZDUSD,20081218,073000,0.5937,0.5937,0.5934,0.5934
NZDUSD,20081218,073100,0.5933,0.5933,0.5930,0.5932
NZDUSD,20081218,073200,0.5932,0.5934,0.5932,0.5934
NZDUSD,20081218,073300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20081218,073400,0.5934,0.5934,0.5933,0.5933
NZDUSD,20081218,073500,0.5932,0.5935,0.5932,0.5935
NZDUSD,20081218,073600,0.5936,0.5936,0.5934,0.5934
NZDUSD,20081218,073700,0.5930,0.5934,0.5930,0.5933
NZDUSD,20081218,073800,0.5933,0.5936,0.5933,0.5936
NZDUSD,20081218,073900,0.5936,0.5936,0.5934,0.5936
NZDUSD,20081218,074000,0.5937,0.5942,0.5937,0.5942
NZDUSD,20081218,074100,0.5943,0.5944,0.5943,0.5944
NZDUSD,20081218,074200,0.5944,0.5944,0.5937,0.5937
NZDUSD,20081218,074300,0.5936,0.5937,0.5935,0.5935
NZDUSD,20081218,074400,0.5934,0.5934,0.5933,0.5934
NZDUSD,20081218,074500,0.5935,0.5935,0.5932,0.5932
NZDUSD,20081218,074600,0.5932,0.5933,0.5932,0.5933
NZDUSD,20081218,074700,0.5934,0.5934,0.5933,0.5933
NZDUSD,20081218,074800,0.5933,0.5934,0.5931,0.5931
NZDUSD,20081218,074900,0.5930,0.5933,0.5929,0.5933
NZDUSD,20081218,075000,0.5932,0.5933,0.5932,0.5933
NZDUSD,20081218,075100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20081218,075200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20081218,075300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20081218,075400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20081218,075500,0.5931,0.5931,0.5929,0.5929
NZDUSD,20081218,075600,0.5929,0.5929,0.5927,0.5927
NZDUSD,20081218,075700,0.5927,0.5927,0.5922,0.5925
NZDUSD,20081218,075800,0.5924,0.5924,0.5923,0.5923
NZDUSD,20081218,075900,0.5922,0.5923,0.5921,0.5923
NZDUSD,20081218,080000,0.5923,0.5923,0.5920,0.5920
NZDUSD,20081218,080100,0.5920,0.5921,0.5920,0.5921
NZDUSD,20081218,080200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20081218,080300,0.5925,0.5926,0.5925,0.5926
NZDUSD,20081218,080400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20081218,080500,0.5924,0.5924,0.5912,0.5913
NZDUSD,20081218,080600,0.5914,0.5914,0.5912,0.5913
NZDUSD,20081218,080700,0.5912,0.5912,0.5911,0.5912
NZDUSD,20081218,080800,0.5911,0.5912,0.5907,0.5909
NZDUSD,20081218,080900,0.5909,0.5909,0.5908,0.5908
NZDUSD,20081218,081000,0.5909,0.5913,0.5908,0.5912
NZDUSD,20081218,081100,0.5912,0.5912,0.5908,0.5912
NZDUSD,20081218,081200,0.5913,0.5919,0.5913,0.5918
NZDUSD,20081218,081300,0.5918,0.5918,0.5916,0.5917
NZDUSD,20081218,081400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20081218,081500,0.5917,0.5917,0.5915,0.5915
NZDUSD,20081218,081600,0.5916,0.5919,0.5916,0.5919
NZDUSD,20081218,081700,0.5918,0.5918,0.5914,0.5916
NZDUSD,20081218,081800,0.5916,0.5916,0.5914,0.5914
NZDUSD,20081218,081900,0.5909,0.5912,0.5906,0.5909
NZDUSD,20081218,082000,0.5909,0.5910,0.5909,0.5910
NZDUSD,20081218,082100,0.5909,0.5909,0.5905,0.5905
NZDUSD,20081218,082200,0.5905,0.5905,0.5902,0.5903
NZDUSD,20081218,082300,0.5902,0.5908,0.5898,0.5908
NZDUSD,20081218,082400,0.5907,0.5907,0.5905,0.5906
NZDUSD,20081218,082500,0.5907,0.5914,0.5906,0.5914
NZDUSD,20081218,082600,0.5913,0.5913,0.5902,0.5903
NZDUSD,20081218,082700,0.5904,0.5914,0.5904,0.5914
NZDUSD,20081218,082800,0.5915,0.5924,0.5915,0.5924
NZDUSD,20081218,082900,0.5923,0.5923,0.5920,0.5922
NZDUSD,20081218,083000,0.5923,0.5925,0.5923,0.5924
NZDUSD,20081218,083100,0.5923,0.5926,0.5922,0.5925
NZDUSD,20081218,083200,0.5924,0.5926,0.5924,0.5924
NZDUSD,20081218,083300,0.5923,0.5923,0.5917,0.5917
NZDUSD,20081218,083400,0.5916,0.5916,0.5911,0.5913
NZDUSD,20081218,083500,0.5914,0.5918,0.5914,0.5918
NZDUSD,20081218,083600,0.5918,0.5918,0.5917,0.5918
NZDUSD,20081218,083700,0.5919,0.5919,0.5915,0.5915
NZDUSD,20081218,083800,0.5916,0.5917,0.5916,0.5917
NZDUSD,20081218,083900,0.5916,0.5919,0.5916,0.5917
NZDUSD,20081218,084000,0.5918,0.5918,0.5916,0.5916
NZDUSD,20081218,084100,0.5915,0.5916,0.5915,0.5915
NZDUSD,20081218,084200,0.5914,0.5916,0.5914,0.5916
NZDUSD,20081218,084300,0.5917,0.5917,0.5915,0.5915
NZDUSD,20081218,084400,0.5916,0.5916,0.5914,0.5915
NZDUSD,20081218,084500,0.5916,0.5919,0.5915,0.5917
NZDUSD,20081218,084600,0.5916,0.5920,0.5915,0.5918
NZDUSD,20081218,084700,0.5916,0.5917,0.5916,0.5917
NZDUSD,20081218,084800,0.5918,0.5918,0.5914,0.5915
NZDUSD,20081218,084900,0.5916,0.5916,0.5912,0.5912
NZDUSD,20081218,085000,0.5911,0.5913,0.5911,0.5913
NZDUSD,20081218,085100,0.5913,0.5913,0.5912,0.5912
NZDUSD,20081218,085200,0.5912,0.5917,0.5912,0.5914
NZDUSD,20081218,085300,0.5915,0.5923,0.5915,0.5923
NZDUSD,20081218,085400,0.5924,0.5944,0.5924,0.5942
NZDUSD,20081218,085500,0.5943,0.5947,0.5942,0.5945
NZDUSD,20081218,085600,0.5946,0.5951,0.5946,0.5949
NZDUSD,20081218,085700,0.5948,0.5951,0.5946,0.5951
NZDUSD,20081218,085800,0.5952,0.5963,0.5952,0.5959
NZDUSD,20081218,085900,0.5960,0.5962,0.5960,0.5961
NZDUSD,20081218,090000,0.5961,0.5976,0.5961,0.5976
NZDUSD,20081218,090100,0.5980,0.5980,0.5965,0.5969
NZDUSD,20081218,090200,0.5970,0.5971,0.5968,0.5970
NZDUSD,20081218,090300,0.5972,0.5976,0.5972,0.5975
NZDUSD,20081218,090400,0.5974,0.5974,0.5970,0.5970
NZDUSD,20081218,090500,0.5971,0.5975,0.5970,0.5974
NZDUSD,20081218,090600,0.5975,0.5978,0.5974,0.5977
NZDUSD,20081218,090700,0.5977,0.5978,0.5977,0.5978
NZDUSD,20081218,090800,0.5977,0.5978,0.5976,0.5976
NZDUSD,20081218,090900,0.5975,0.5975,0.5973,0.5973
NZDUSD,20081218,091000,0.5972,0.5972,0.5969,0.5971
NZDUSD,20081218,091100,0.5972,0.5974,0.5972,0.5974
NZDUSD,20081218,091200,0.5974,0.5974,0.5970,0.5970
NZDUSD,20081218,091300,0.5969,0.5969,0.5966,0.5966
NZDUSD,20081218,091400,0.5965,0.5965,0.5964,0.5964
NZDUSD,20081218,091500,0.5965,0.5968,0.5965,0.5967
NZDUSD,20081218,091600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20081218,091700,0.5965,0.5966,0.5964,0.5966
NZDUSD,20081218,091800,0.5967,0.5973,0.5967,0.5971
NZDUSD,20081218,091900,0.5969,0.5970,0.5969,0.5970
NZDUSD,20081218,092000,0.5970,0.5971,0.5970,0.5971
NZDUSD,20081218,092100,0.5971,0.5971,0.5967,0.5967
NZDUSD,20081218,092200,0.5966,0.5966,0.5965,0.5966
NZDUSD,20081218,092300,0.5966,0.5968,0.5965,0.5968
NZDUSD,20081218,092400,0.5969,0.5971,0.5969,0.5970
NZDUSD,20081218,092500,0.5969,0.5970,0.5969,0.5970
NZDUSD,20081218,092600,0.5971,0.5973,0.5970,0.5973
NZDUSD,20081218,092700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20081218,092800,0.5974,0.5977,0.5973,0.5977
NZDUSD,20081218,092900,0.5976,0.5980,0.5976,0.5980
NZDUSD,20081218,093000,0.5981,0.5981,0.5979,0.5980
NZDUSD,20081218,093100,0.5979,0.5979,0.5975,0.5975
NZDUSD,20081218,093200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20081218,093300,0.5975,0.5976,0.5975,0.5975
NZDUSD,20081218,093400,0.5976,0.5977,0.5971,0.5971
NZDUSD,20081218,093500,0.5970,0.5971,0.5966,0.5970
NZDUSD,20081218,093600,0.5970,0.5970,0.5969,0.5969
NZDUSD,20081218,093700,0.5968,0.5968,0.5965,0.5965
NZDUSD,20081218,093800,0.5965,0.5966,0.5964,0.5966
NZDUSD,20081218,093900,0.5967,0.5972,0.5967,0.5969
NZDUSD,20081218,094000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20081218,094100,0.5967,0.5969,0.5967,0.5969
NZDUSD,20081218,094200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20081218,094300,0.5968,0.5973,0.5967,0.5973
NZDUSD,20081218,094400,0.5974,0.5975,0.5974,0.5975
NZDUSD,20081218,094500,0.5974,0.5974,0.5972,0.5972
NZDUSD,20081218,094600,0.5971,0.5971,0.5970,0.5971
NZDUSD,20081218,094700,0.5971,0.5973,0.5971,0.5973
NZDUSD,20081218,094800,0.5973,0.5973,0.5972,0.5972
NZDUSD,20081218,094900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20081218,095000,0.5971,0.5973,0.5971,0.5972
NZDUSD,20081218,095100,0.5973,0.5976,0.5973,0.5975
NZDUSD,20081218,095200,0.5975,0.5978,0.5975,0.5977
NZDUSD,20081218,095300,0.5976,0.5977,0.5976,0.5976
NZDUSD,20081218,095400,0.5976,0.5977,0.5976,0.5977
NZDUSD,20081218,095500,0.5978,0.5978,0.5976,0.5977
NZDUSD,20081218,095600,0.5978,0.5978,0.5976,0.5977
NZDUSD,20081218,095700,0.5976,0.5978,0.5976,0.5977
NZDUSD,20081218,095800,0.5976,0.5979,0.5976,0.5979
NZDUSD,20081218,095900,0.5980,0.5980,0.5978,0.5978
NZDUSD,20081218,100000,0.5979,0.5981,0.5978,0.5981
NZDUSD,20081218,100100,0.5982,0.5982,0.5978,0.5979
NZDUSD,20081218,100200,0.5979,0.5980,0.5978,0.5980
NZDUSD,20081218,100300,0.5980,0.5981,0.5980,0.5980
NZDUSD,20081218,100400,0.5980,0.5980,0.5980,0.5980
NZDUSD,20081218,100500,0.5981,0.5981,0.5977,0.5978
NZDUSD,20081218,100600,0.5977,0.5977,0.5976,0.5976
NZDUSD,20081218,100700,0.5975,0.5976,0.5975,0.5976
NZDUSD,20081218,100800,0.5975,0.5979,0.5975,0.5979
NZDUSD,20081218,100900,0.5979,0.5979,0.5978,0.5978
NZDUSD,20081218,101000,0.5979,0.5980,0.5978,0.5978
NZDUSD,20081218,101100,0.5977,0.5981,0.5977,0.5981
NZDUSD,20081218,101200,0.5982,0.5984,0.5981,0.5982
NZDUSD,20081218,101300,0.5981,0.5984,0.5981,0.5984
NZDUSD,20081218,101400,0.5983,0.5984,0.5976,0.5977
NZDUSD,20081218,101500,0.5979,0.5980,0.5978,0.5979
NZDUSD,20081218,101600,0.5979,0.5979,0.5977,0.5977
NZDUSD,20081218,101700,0.5976,0.5976,0.5974,0.5975
NZDUSD,20081218,101800,0.5976,0.5985,0.5976,0.5983
NZDUSD,20081218,101900,0.5984,0.5987,0.5982,0.5982
NZDUSD,20081218,102000,0.5981,0.5984,0.5981,0.5981
NZDUSD,20081218,102100,0.5980,0.5984,0.5980,0.5982
NZDUSD,20081218,102200,0.5983,0.5988,0.5983,0.5987
NZDUSD,20081218,102300,0.5986,0.5989,0.5985,0.5989
NZDUSD,20081218,102400,0.5988,0.6003,0.5988,0.6002
NZDUSD,20081218,102500,0.6001,0.6002,0.6000,0.6001
NZDUSD,20081218,102600,0.6002,0.6003,0.6001,0.6001
NZDUSD,20081218,102700,0.6002,0.6002,0.6001,0.6002
NZDUSD,20081218,102800,0.6003,0.6003,0.6002,0.6002
NZDUSD,20081218,102900,0.6003,0.6003,0.6001,0.6003
NZDUSD,20081218,103000,0.6004,0.6005,0.6004,0.6005
NZDUSD,20081218,103100,0.6006,0.6007,0.6006,0.6006
NZDUSD,20081218,103200,0.6007,0.6014,0.6007,0.6012
NZDUSD,20081218,103300,0.6013,0.6018,0.6013,0.6018
NZDUSD,20081218,103400,0.6017,0.6029,0.6017,0.6029
NZDUSD,20081218,103500,0.6027,0.6028,0.6025,0.6028
NZDUSD,20081218,103600,0.6029,0.6029,0.6027,0.6027
NZDUSD,20081218,103700,0.6028,0.6029,0.6027,0.6028
NZDUSD,20081218,103800,0.6029,0.6045,0.6029,0.6042
NZDUSD,20081218,103900,0.6040,0.6053,0.6040,0.6047
NZDUSD,20081218,104000,0.6046,0.6046,0.6041,0.6041
NZDUSD,20081218,104100,0.6042,0.6044,0.6040,0.6040
NZDUSD,20081218,104200,0.6039,0.6041,0.6039,0.6041
NZDUSD,20081218,104300,0.6042,0.6052,0.6042,0.6052
NZDUSD,20081218,104400,0.6053,0.6057,0.6053,0.6056
NZDUSD,20081218,104500,0.6055,0.6055,0.6051,0.6055
NZDUSD,20081218,104600,0.6054,0.6054,0.6050,0.6050
NZDUSD,20081218,104700,0.6051,0.6054,0.6045,0.6045
NZDUSD,20081218,104800,0.6046,0.6046,0.6043,0.6043
NZDUSD,20081218,104900,0.6043,0.6051,0.6043,0.6051
NZDUSD,20081218,105000,0.6052,0.6073,0.6052,0.6073
NZDUSD,20081218,105100,0.6074,0.6077,0.6057,0.6059
NZDUSD,20081218,105200,0.6058,0.6062,0.6053,0.6061
NZDUSD,20081218,105300,0.6062,0.6065,0.6052,0.6052
NZDUSD,20081218,105400,0.6051,0.6053,0.6043,0.6044
NZDUSD,20081218,105500,0.6045,0.6045,0.6041,0.6041
NZDUSD,20081218,105600,0.6040,0.6043,0.6039,0.6043
NZDUSD,20081218,105700,0.6042,0.6042,0.6029,0.6032
NZDUSD,20081218,105800,0.6031,0.6031,0.6022,0.6022
NZDUSD,20081218,105900,0.6021,0.6029,0.6021,0.6026
NZDUSD,20081218,110000,0.6027,0.6031,0.6027,0.6029
NZDUSD,20081218,110100,0.6026,0.6026,0.6023,0.6024
NZDUSD,20081218,110200,0.6023,0.6023,0.6021,0.6021
NZDUSD,20081218,110300,0.6022,0.6029,0.6022,0.6029
NZDUSD,20081218,110400,0.6028,0.6028,0.6025,0.6027
NZDUSD,20081218,110500,0.6028,0.6029,0.6022,0.6029
NZDUSD,20081218,110600,0.6030,0.6030,0.6026,0.6028
NZDUSD,20081218,110700,0.6027,0.6027,0.6022,0.6022
NZDUSD,20081218,110800,0.6023,0.6024,0.6023,0.6024
NZDUSD,20081218,110900,0.6023,0.6023,0.6022,0.6022
NZDUSD,20081218,111000,0.6022,0.6022,0.6008,0.6015
NZDUSD,20081218,111100,0.6016,0.6022,0.6016,0.6022
NZDUSD,20081218,111200,0.6022,0.6023,0.6022,0.6023
NZDUSD,20081218,111300,0.6024,0.6025,0.6021,0.6021
NZDUSD,20081218,111400,0.6022,0.6022,0.6022,0.6022
NZDUSD,20081218,111500,0.6022,0.6025,0.6022,0.6023
NZDUSD,20081218,111600,0.6023,0.6024,0.6021,0.6024
NZDUSD,20081218,111700,0.6024,0.6027,0.6023,0.6024
NZDUSD,20081218,111800,0.6024,0.6024,0.6024,0.6024
NZDUSD,20081218,111900,0.6024,0.6025,0.6024,0.6025
NZDUSD,20081218,112000,0.6025,0.6025,0.6023,0.6025
NZDUSD,20081218,112100,0.6024,0.6025,0.6024,0.6025
NZDUSD,20081218,112200,0.6026,0.6026,0.6025,0.6026
NZDUSD,20081218,112300,0.6025,0.6031,0.6025,0.6031
NZDUSD,20081218,112400,0.6030,0.6030,0.6030,0.6030
NZDUSD,20081218,112500,0.6030,0.6030,0.6029,0.6030
NZDUSD,20081218,112600,0.6030,0.6031,0.6029,0.6029
NZDUSD,20081218,112700,0.6028,0.6029,0.6028,0.6029
NZDUSD,20081218,112800,0.6029,0.6030,0.6029,0.6029
NZDUSD,20081218,112900,0.6029,0.6030,0.6029,0.6030
NZDUSD,20081218,113000,0.6029,0.6030,0.6021,0.6021
NZDUSD,20081218,113100,0.6020,0.6020,0.6013,0.6013
NZDUSD,20081218,113200,0.6014,0.6017,0.6014,0.6016
NZDUSD,20081218,113300,0.6017,0.6017,0.6015,0.6015
NZDUSD,20081218,113400,0.6016,0.6017,0.6015,0.6015
NZDUSD,20081218,113500,0.6015,0.6015,0.6014,0.6014
NZDUSD,20081218,113600,0.6012,0.6012,0.6009,0.6012
NZDUSD,20081218,113700,0.6013,0.6015,0.6013,0.6015
NZDUSD,20081218,113800,0.6016,0.6017,0.6015,0.6015
NZDUSD,20081218,113900,0.6016,0.6017,0.6016,0.6017
NZDUSD,20081218,114000,0.6017,0.6019,0.6017,0.6019
NZDUSD,20081218,114100,0.6018,0.6022,0.6014,0.6014
NZDUSD,20081218,114200,0.6013,0.6013,0.6009,0.6013
NZDUSD,20081218,114300,0.6013,0.6017,0.6011,0.6012
NZDUSD,20081218,114400,0.6013,0.6013,0.6006,0.6006
NZDUSD,20081218,114500,0.6007,0.6007,0.6002,0.6002
NZDUSD,20081218,114600,0.6003,0.6003,0.6003,0.6003
NZDUSD,20081218,114700,0.6001,0.6001,0.6000,0.6001
NZDUSD,20081218,114800,0.6001,0.6002,0.6000,0.6001
NZDUSD,20081218,114900,0.6002,0.6005,0.6002,0.6004
NZDUSD,20081218,115000,0.6005,0.6005,0.6003,0.6003
NZDUSD,20081218,115100,0.6002,0.6003,0.6002,0.6002
NZDUSD,20081218,115200,0.6002,0.6004,0.6002,0.6004
NZDUSD,20081218,115300,0.6005,0.6007,0.6005,0.6007
NZDUSD,20081218,115400,0.6007,0.6007,0.6007,0.6007
NZDUSD,20081218,115500,0.6007,0.6014,0.6007,0.6014
NZDUSD,20081218,115600,0.6013,0.6013,0.6010,0.6010
NZDUSD,20081218,115700,0.6010,0.6018,0.6010,0.6018
NZDUSD,20081218,115800,0.6023,0.6030,0.6020,0.6025
NZDUSD,20081218,115900,0.6024,0.6026,0.6024,0.6026
NZDUSD,20081218,120000,0.6027,0.6027,0.6017,0.6022
NZDUSD,20081218,120100,0.6021,0.6026,0.6020,0.6026
NZDUSD,20081218,120200,0.6028,0.6030,0.6028,0.6029
NZDUSD,20081218,120300,0.6029,0.6029,0.6026,0.6027
NZDUSD,20081218,120400,0.6026,0.6026,0.6026,0.6026
NZDUSD,20081218,120500,0.6026,0.6026,0.6025,0.6025
NZDUSD,20081218,120600,0.6024,0.6024,0.6020,0.6020
NZDUSD,20081218,120700,0.6019,0.6020,0.6016,0.6016
NZDUSD,20081218,120800,0.6015,0.6017,0.6012,0.6012
NZDUSD,20081218,120900,0.6013,0.6026,0.6013,0.6025
NZDUSD,20081218,121000,0.6025,0.6025,0.6023,0.6023
NZDUSD,20081218,121100,0.6023,0.6027,0.6023,0.6027
NZDUSD,20081218,121200,0.6025,0.6025,0.6019,0.6019
NZDUSD,20081218,121300,0.6020,0.6025,0.6020,0.6024
NZDUSD,20081218,121400,0.6022,0.6024,0.6018,0.6024
NZDUSD,20081218,121500,0.6020,0.6028,0.6019,0.6028
NZDUSD,20081218,121600,0.6027,0.6028,0.6023,0.6027
NZDUSD,20081218,121700,0.6027,0.6029,0.6026,0.6028
NZDUSD,20081218,121800,0.6028,0.6028,0.6027,0.6027
NZDUSD,20081218,121900,0.6026,0.6027,0.6025,0.6026
NZDUSD,20081218,122000,0.6026,0.6027,0.6025,0.6026
NZDUSD,20081218,122100,0.6025,0.6025,0.6022,0.6022
NZDUSD,20081218,122200,0.6021,0.6022,0.6021,0.6022
NZDUSD,20081218,122300,0.6022,0.6023,0.6021,0.6022
NZDUSD,20081218,122400,0.6021,0.6021,0.6015,0.6017
NZDUSD,20081218,122500,0.6018,0.6019,0.6016,0.6019
NZDUSD,20081218,122600,0.6020,0.6022,0.6020,0.6021
NZDUSD,20081218,122700,0.6020,0.6021,0.6020,0.6020
NZDUSD,20081218,122800,0.6020,0.6021,0.6020,0.6021
NZDUSD,20081218,122900,0.6020,0.6020,0.6019,0.6019
NZDUSD,20081218,123000,0.6019,0.6019,0.6019,0.6019
NZDUSD,20081218,123100,0.6019,0.6019,0.6018,0.6018
NZDUSD,20081218,123200,0.6018,0.6018,0.6015,0.6015
NZDUSD,20081218,123300,0.6015,0.6016,0.6015,0.6016
NZDUSD,20081218,123400,0.6016,0.6016,0.6016,0.6016
NZDUSD,20081218,123500,0.6016,0.6016,0.6014,0.6014
NZDUSD,20081218,123600,0.6014,0.6014,0.6013,0.6014
NZDUSD,20081218,123700,0.6014,0.6014,0.6013,0.6014
NZDUSD,20081218,123800,0.6014,0.6015,0.6014,0.6015
NZDUSD,20081218,123900,0.6014,0.6020,0.6014,0.6018
NZDUSD,20081218,124000,0.6015,0.6016,0.6015,0.6016
NZDUSD,20081218,124100,0.6015,0.6015,0.6011,0.6011
NZDUSD,20081218,124200,0.6011,0.6011,0.6010,0.6010
NZDUSD,20081218,124300,0.6009,0.6013,0.6008,0.6013
NZDUSD,20081218,124400,0.6012,0.6015,0.6012,0.6015
NZDUSD,20081218,124500,0.6014,0.6014,0.6008,0.6008
NZDUSD,20081218,124600,0.6009,0.6014,0.6008,0.6014
NZDUSD,20081218,124700,0.6013,0.6013,0.6006,0.6007
NZDUSD,20081218,124800,0.6006,0.6008,0.6006,0.6008
NZDUSD,20081218,124900,0.6009,0.6011,0.6009,0.6010
NZDUSD,20081218,125000,0.6011,0.6020,0.6011,0.6018
NZDUSD,20081218,125100,0.6017,0.6017,0.6016,0.6016
NZDUSD,20081218,125200,0.6017,0.6017,0.6015,0.6016
NZDUSD,20081218,125300,0.6015,0.6016,0.6014,0.6014
NZDUSD,20081218,125400,0.6014,0.6014,0.6013,0.6014
NZDUSD,20081218,125500,0.6015,0.6017,0.6014,0.6017
NZDUSD,20081218,125600,0.6018,0.6019,0.6018,0.6019
NZDUSD,20081218,125700,0.6019,0.6020,0.6017,0.6019
NZDUSD,20081218,125800,0.6018,0.6021,0.6013,0.6013
NZDUSD,20081218,125900,0.6014,0.6014,0.6010,0.6013
NZDUSD,20081218,130000,0.6012,0.6012,0.6011,0.6012
NZDUSD,20081218,130100,0.6011,0.6016,0.6011,0.6016
NZDUSD,20081218,130200,0.6017,0.6021,0.6012,0.6012
NZDUSD,20081218,130300,0.6011,0.6011,0.6009,0.6010
NZDUSD,20081218,130400,0.6011,0.6014,0.6011,0.6014
NZDUSD,20081218,130500,0.6015,0.6017,0.6015,0.6015
NZDUSD,20081218,130600,0.6014,0.6014,0.6010,0.6011
NZDUSD,20081218,130700,0.6011,0.6011,0.6005,0.6006
NZDUSD,20081218,130800,0.6007,0.6011,0.6007,0.6010
NZDUSD,20081218,130900,0.6008,0.6008,0.6004,0.6006
NZDUSD,20081218,131000,0.6007,0.6007,0.6005,0.6005
NZDUSD,20081218,131100,0.6005,0.6005,0.6002,0.6002
NZDUSD,20081218,131200,0.6002,0.6002,0.6001,0.6001
NZDUSD,20081218,131300,0.6002,0.6004,0.6002,0.6004
NZDUSD,20081218,131400,0.6005,0.6005,0.6005,0.6005
NZDUSD,20081218,131500,0.6005,0.6005,0.6003,0.6003
NZDUSD,20081218,131600,0.6003,0.6003,0.6003,0.6003
NZDUSD,20081218,131700,0.6003,0.6004,0.6003,0.6004
NZDUSD,20081218,131800,0.6005,0.6005,0.6002,0.6004
NZDUSD,20081218,131900,0.6005,0.6007,0.6004,0.6007
NZDUSD,20081218,132000,0.6008,0.6009,0.6007,0.6007
NZDUSD,20081218,132100,0.6008,0.6008,0.6007,0.6008
NZDUSD,20081218,132200,0.6009,0.6009,0.6008,0.6009
NZDUSD,20081218,132300,0.6009,0.6015,0.6009,0.6015
NZDUSD,20081218,132400,0.6016,0.6016,0.6013,0.6014
NZDUSD,20081218,132500,0.6015,0.6017,0.6015,0.6017
NZDUSD,20081218,132600,0.6018,0.6021,0.6018,0.6018
NZDUSD,20081218,132700,0.6017,0.6020,0.6017,0.6019
NZDUSD,20081218,132800,0.6018,0.6030,0.6018,0.6024
NZDUSD,20081218,132900,0.6023,0.6023,0.6013,0.6021
NZDUSD,20081218,133000,0.6020,0.6020,0.6017,0.6017
NZDUSD,20081218,133100,0.6016,0.6016,0.6014,0.6014
NZDUSD,20081218,133200,0.6014,0.6014,0.6009,0.6009
NZDUSD,20081218,133300,0.6007,0.6007,0.6003,0.6004
NZDUSD,20081218,133400,0.6004,0.6009,0.6004,0.6009
NZDUSD,20081218,133500,0.6009,0.6015,0.6009,0.6009
NZDUSD,20081218,133600,0.6010,0.6010,0.6008,0.6009
NZDUSD,20081218,133700,0.6008,0.6008,0.6005,0.6006
NZDUSD,20081218,133800,0.6007,0.6009,0.6002,0.6002
NZDUSD,20081218,133900,0.6003,0.6003,0.5998,0.5998
NZDUSD,20081218,134000,0.5996,0.5997,0.5995,0.5995
NZDUSD,20081218,134100,0.5996,0.5996,0.5994,0.5995
NZDUSD,20081218,134200,0.5994,0.5994,0.5990,0.5993
NZDUSD,20081218,134300,0.5994,0.5994,0.5990,0.5992
NZDUSD,20081218,134400,0.5993,0.5993,0.5993,0.5993
NZDUSD,20081218,134500,0.5993,0.5994,0.5992,0.5994
NZDUSD,20081218,134600,0.5994,0.5997,0.5994,0.5997
NZDUSD,20081218,134700,0.5998,0.5999,0.5998,0.5999
NZDUSD,20081218,134800,0.6000,0.6002,0.6000,0.6002
NZDUSD,20081218,134900,0.6001,0.6001,0.5999,0.5999
NZDUSD,20081218,135000,0.6000,0.6001,0.6000,0.6001
NZDUSD,20081218,135100,0.6001,0.6001,0.6001,0.6001
NZDUSD,20081218,135200,0.6001,0.6001,0.5996,0.5996
NZDUSD,20081218,135300,0.5996,0.5996,0.5994,0.5995
NZDUSD,20081218,135400,0.5994,0.5995,0.5993,0.5993
NZDUSD,20081218,135500,0.5993,0.5998,0.5993,0.5998
NZDUSD,20081218,135600,0.5999,0.5999,0.5992,0.5992
NZDUSD,20081218,135700,0.5991,0.5992,0.5988,0.5988
NZDUSD,20081218,135800,0.5989,0.5991,0.5986,0.5987
NZDUSD,20081218,135900,0.5986,0.5988,0.5986,0.5987
NZDUSD,20081218,140000,0.5987,0.5990,0.5987,0.5990
NZDUSD,20081218,140100,0.5989,0.5992,0.5988,0.5992
NZDUSD,20081218,140200,0.5993,0.5993,0.5989,0.5993
NZDUSD,20081218,140300,0.5992,0.5994,0.5991,0.5991
NZDUSD,20081218,140400,0.5990,0.5990,0.5974,0.5974
NZDUSD,20081218,140500,0.5975,0.5989,0.5975,0.5989
NZDUSD,20081218,140600,0.5988,0.5988,0.5984,0.5984
NZDUSD,20081218,140700,0.5984,0.5984,0.5984,0.5984
NZDUSD,20081218,140800,0.5985,0.5987,0.5985,0.5985
NZDUSD,20081218,140900,0.5986,0.5986,0.5986,0.5986
NZDUSD,20081218,141000,0.5986,0.5986,0.5982,0.5982
NZDUSD,20081218,141100,0.5981,0.5981,0.5981,0.5981
NZDUSD,20081218,141200,0.5981,0.5987,0.5981,0.5987
NZDUSD,20081218,141300,0.5988,0.5993,0.5988,0.5993
NZDUSD,20081218,141400,0.5994,0.5994,0.5987,0.5988
NZDUSD,20081218,141500,0.5987,0.5990,0.5985,0.5985
NZDUSD,20081218,141600,0.5986,0.5987,0.5986,0.5987
NZDUSD,20081218,141700,0.5988,0.5992,0.5988,0.5992
NZDUSD,20081218,141800,0.5992,0.5995,0.5992,0.5995
NZDUSD,20081218,141900,0.5992,0.5993,0.5992,0.5992
NZDUSD,20081218,142000,0.5992,0.5993,0.5991,0.5991
NZDUSD,20081218,142100,0.5990,0.5991,0.5990,0.5990
NZDUSD,20081218,142200,0.5991,0.5991,0.5988,0.5988
NZDUSD,20081218,142300,0.5987,0.5987,0.5985,0.5985
NZDUSD,20081218,142400,0.5984,0.5989,0.5980,0.5989
NZDUSD,20081218,142500,0.5987,0.5990,0.5987,0.5990
NZDUSD,20081218,142600,0.5990,0.5992,0.5990,0.5991
NZDUSD,20081218,142700,0.5989,0.5993,0.5989,0.5993
NZDUSD,20081218,142800,0.5993,0.5994,0.5993,0.5994
NZDUSD,20081218,142900,0.5993,0.5995,0.5993,0.5995
NZDUSD,20081218,143000,0.5996,0.5999,0.5996,0.5999
NZDUSD,20081218,143100,0.5998,0.6004,0.5998,0.6004
NZDUSD,20081218,143200,0.6004,0.6009,0.6004,0.6008
NZDUSD,20081218,143300,0.6006,0.6006,0.6005,0.6005
NZDUSD,20081218,143400,0.6006,0.6009,0.6006,0.6009
NZDUSD,20081218,143500,0.6007,0.6007,0.6002,0.6004
NZDUSD,20081218,143600,0.6005,0.6005,0.6004,0.6004
NZDUSD,20081218,143700,0.6004,0.6007,0.6004,0.6004
NZDUSD,20081218,143800,0.6005,0.6008,0.6005,0.6008
NZDUSD,20081218,143900,0.6010,0.6010,0.6005,0.6005
NZDUSD,20081218,144000,0.6006,0.6006,0.6005,0.6005
NZDUSD,20081218,144100,0.6006,0.6010,0.6006,0.6008
NZDUSD,20081218,144200,0.6008,0.6009,0.6008,0.6009
NZDUSD,20081218,144300,0.6008,0.6008,0.6004,0.6006
NZDUSD,20081218,144400,0.6007,0.6008,0.6007,0.6008
NZDUSD,20081218,144500,0.6008,0.6012,0.6008,0.6012
NZDUSD,20081218,144600,0.6011,0.6012,0.6011,0.6012
NZDUSD,20081218,144700,0.6012,0.6012,0.6011,0.6011
NZDUSD,20081218,144800,0.6012,0.6013,0.6012,0.6013
NZDUSD,20081218,144900,0.6013,0.6014,0.6013,0.6014
NZDUSD,20081218,145000,0.6014,0.6015,0.6014,0.6015
NZDUSD,20081218,145100,0.6016,0.6016,0.6010,0.6010
NZDUSD,20081218,145200,0.6010,0.6010,0.6010,0.6010
NZDUSD,20081218,145300,0.6010,0.6010,0.6004,0.6006
NZDUSD,20081218,145400,0.6007,0.6007,0.6006,0.6007
NZDUSD,20081218,145500,0.6008,0.6010,0.6008,0.6010
NZDUSD,20081218,145600,0.6011,0.6011,0.6007,0.6007
NZDUSD,20081218,145700,0.6002,0.6002,0.5998,0.5999
NZDUSD,20081218,145800,0.6000,0.6000,0.5998,0.5999
NZDUSD,20081218,145900,0.5999,0.5999,0.5997,0.5999
NZDUSD,20081218,150000,0.6000,0.6007,0.6000,0.6006
NZDUSD,20081218,150100,0.6007,0.6008,0.5994,0.5994
NZDUSD,20081218,150200,0.5993,0.5993,0.5987,0.5988
NZDUSD,20081218,150300,0.5987,0.5988,0.5983,0.5984
NZDUSD,20081218,150400,0.5984,0.5985,0.5970,0.5971
NZDUSD,20081218,150500,0.5968,0.5982,0.5966,0.5982
NZDUSD,20081218,150600,0.5980,0.5980,0.5970,0.5970
NZDUSD,20081218,150700,0.5970,0.5974,0.5970,0.5973
NZDUSD,20081218,150800,0.5974,0.5976,0.5973,0.5975
NZDUSD,20081218,150900,0.5975,0.5980,0.5975,0.5979
NZDUSD,20081218,151000,0.5980,0.5986,0.5980,0.5981
NZDUSD,20081218,151100,0.5982,0.5982,0.5980,0.5981
NZDUSD,20081218,151200,0.5980,0.5982,0.5979,0.5981
NZDUSD,20081218,151300,0.5980,0.5984,0.5980,0.5983
NZDUSD,20081218,151400,0.5984,0.5985,0.5984,0.5985
NZDUSD,20081218,151500,0.5985,0.5988,0.5985,0.5987
NZDUSD,20081218,151600,0.5988,0.5988,0.5988,0.5988
NZDUSD,20081218,151700,0.5988,0.5988,0.5985,0.5985
NZDUSD,20081218,151800,0.5988,0.5988,0.5988,0.5988
NZDUSD,20081218,151900,0.5990,0.5990,0.5989,0.5989
NZDUSD,20081218,152000,0.5990,0.5991,0.5989,0.5990
NZDUSD,20081218,152100,0.5989,0.5991,0.5989,0.5990
NZDUSD,20081218,152200,0.5989,0.5989,0.5984,0.5984
NZDUSD,20081218,152300,0.5983,0.5983,0.5981,0.5982
NZDUSD,20081218,152400,0.5983,0.5985,0.5983,0.5983
NZDUSD,20081218,152500,0.5982,0.5983,0.5982,0.5983
NZDUSD,20081218,152600,0.5984,0.5986,0.5984,0.5985
NZDUSD,20081218,152700,0.5984,0.5985,0.5981,0.5985
NZDUSD,20081218,152800,0.5984,0.5987,0.5984,0.5987
NZDUSD,20081218,152900,0.5988,0.5995,0.5988,0.5995
NZDUSD,20081218,153000,0.5996,0.5996,0.5995,0.5995
NZDUSD,20081218,153100,0.5994,0.5994,0.5986,0.5986
NZDUSD,20081218,153200,0.5987,0.5989,0.5987,0.5987
NZDUSD,20081218,153300,0.5987,0.5989,0.5987,0.5988
NZDUSD,20081218,153400,0.5989,0.5990,0.5988,0.5990
NZDUSD,20081218,153500,0.5989,0.5990,0.5982,0.5982
NZDUSD,20081218,153600,0.5983,0.5986,0.5981,0.5986
NZDUSD,20081218,153700,0.5987,0.5993,0.5987,0.5993
NZDUSD,20081218,153800,0.5993,0.5994,0.5993,0.5994
NZDUSD,20081218,153900,0.5994,0.5997,0.5993,0.5997
NZDUSD,20081218,154000,0.5996,0.5999,0.5996,0.5999
NZDUSD,20081218,154100,0.5998,0.5998,0.5993,0.5993
NZDUSD,20081218,154200,0.5993,0.5994,0.5992,0.5993
NZDUSD,20081218,154300,0.5993,0.5993,0.5992,0.5993
NZDUSD,20081218,154400,0.5992,0.5993,0.5992,0.5993
NZDUSD,20081218,154500,0.5994,0.5994,0.5987,0.5987
NZDUSD,20081218,154600,0.5986,0.5986,0.5977,0.5977
NZDUSD,20081218,154700,0.5978,0.5983,0.5978,0.5980
NZDUSD,20081218,154800,0.5979,0.5979,0.5975,0.5976
NZDUSD,20081218,154900,0.5977,0.5977,0.5973,0.5975
NZDUSD,20081218,155000,0.5974,0.5976,0.5973,0.5975
NZDUSD,20081218,155100,0.5974,0.5980,0.5968,0.5973
NZDUSD,20081218,155200,0.5974,0.5981,0.5974,0.5981
NZDUSD,20081218,155300,0.5981,0.5981,0.5979,0.5979
NZDUSD,20081218,155400,0.5978,0.5979,0.5973,0.5975
NZDUSD,20081218,155500,0.5974,0.5975,0.5971,0.5973
NZDUSD,20081218,155600,0.5974,0.5974,0.5972,0.5973
NZDUSD,20081218,155700,0.5973,0.5973,0.5972,0.5973
NZDUSD,20081218,155800,0.5974,0.5975,0.5973,0.5973
NZDUSD,20081218,155900,0.5974,0.5974,0.5967,0.5967
NZDUSD,20081218,160000,0.5968,0.5972,0.5968,0.5971
NZDUSD,20081218,160100,0.5971,0.5980,0.5971,0.5980
NZDUSD,20081218,160200,0.5979,0.5983,0.5979,0.5982
NZDUSD,20081218,160300,0.5983,0.5983,0.5974,0.5974
NZDUSD,20081218,160400,0.5974,0.5974,0.5974,0.5974
NZDUSD,20081218,160500,0.5974,0.5976,0.5974,0.5976
NZDUSD,20081218,160600,0.5977,0.5978,0.5976,0.5978
NZDUSD,20081218,160700,0.5977,0.5977,0.5976,0.5976
NZDUSD,20081218,160800,0.5975,0.5977,0.5975,0.5977
NZDUSD,20081218,160900,0.5978,0.5980,0.5978,0.5980
NZDUSD,20081218,161000,0.5979,0.5981,0.5979,0.5981
NZDUSD,20081218,161100,0.5981,0.5983,0.5981,0.5982
NZDUSD,20081218,161200,0.5982,0.5990,0.5982,0.5990
NZDUSD,20081218,161300,0.5990,0.5990,0.5987,0.5987
NZDUSD,20081218,161400,0.5986,0.5988,0.5986,0.5987
NZDUSD,20081218,161500,0.5986,0.5986,0.5977,0.5979
NZDUSD,20081218,161600,0.5980,0.5981,0.5980,0.5980
NZDUSD,20081218,161700,0.5979,0.5983,0.5977,0.5983
NZDUSD,20081218,161800,0.5984,0.5988,0.5984,0.5988
NZDUSD,20081218,161900,0.5988,0.5990,0.5988,0.5990
NZDUSD,20081218,162000,0.5989,0.5989,0.5985,0.5986
NZDUSD,20081218,162100,0.5985,0.5988,0.5985,0.5988
NZDUSD,20081218,162200,0.5987,0.5987,0.5986,0.5986
NZDUSD,20081218,162300,0.5987,0.5988,0.5987,0.5988
NZDUSD,20081218,162400,0.5987,0.5987,0.5984,0.5984
NZDUSD,20081218,162500,0.5984,0.5985,0.5984,0.5985
NZDUSD,20081218,162600,0.5986,0.5987,0.5984,0.5984
NZDUSD,20081218,162700,0.5984,0.5986,0.5984,0.5985
NZDUSD,20081218,162800,0.5985,0.5987,0.5985,0.5987
NZDUSD,20081218,162900,0.5988,0.5988,0.5987,0.5988
NZDUSD,20081218,163000,0.5987,0.5989,0.5984,0.5989
NZDUSD,20081218,163100,0.5989,0.5990,0.5987,0.5987
NZDUSD,20081218,163200,0.5987,0.5987,0.5987,0.5987
NZDUSD,20081218,163300,0.5986,0.5989,0.5986,0.5989
NZDUSD,20081218,163400,0.5988,0.5989,0.5988,0.5988
NZDUSD,20081218,163500,0.5987,0.5987,0.5985,0.5986
NZDUSD,20081218,163600,0.5986,0.5986,0.5986,0.5986
NZDUSD,20081218,163700,0.5986,0.5987,0.5986,0.5987
NZDUSD,20081218,163800,0.5988,0.5988,0.5987,0.5987
NZDUSD,20081218,163900,0.5987,0.5989,0.5987,0.5989
NZDUSD,20081218,164000,0.5989,0.5990,0.5989,0.5989
NZDUSD,20081218,164100,0.5990,0.5990,0.5990,0.5990
NZDUSD,20081218,164200,0.5990,0.5990,0.5987,0.5988
NZDUSD,20081218,164300,0.5988,0.5990,0.5988,0.5989
NZDUSD,20081218,164400,0.5989,0.5989,0.5989,0.5989
NZDUSD,20081218,164500,0.5989,0.5994,0.5989,0.5994
NZDUSD,20081218,164600,0.5994,0.5996,0.5994,0.5995
NZDUSD,20081218,164700,0.5996,0.5997,0.5995,0.5996
NZDUSD,20081218,164800,0.5996,0.5997,0.5996,0.5997
NZDUSD,20081218,164900,0.5997,0.5998,0.5997,0.5997
NZDUSD,20081218,165000,0.5996,0.5996,0.5996,0.5996
NZDUSD,20081218,165100,0.5996,0.5996,0.5995,0.5996
NZDUSD,20081218,165200,0.5996,0.5996,0.5996,0.5996
NZDUSD,20081218,165300,0.5996,0.5996,0.5996,0.5996
NZDUSD,20081218,165400,0.5996,0.5996,0.5996,0.5996
NZDUSD,20081218,165500,0.5996,0.5997,0.5996,0.5997
NZDUSD,20081218,165600,0.5997,0.5998,0.5997,0.5998
NZDUSD,20081218,165700,0.5999,0.6003,0.5999,0.6001
NZDUSD,20081218,165800,0.6000,0.6004,0.6000,0.6002
NZDUSD,20081218,165900,0.6003,0.6012,0.6003,0.6012
NZDUSD,20081218,170000,0.6013,0.6013,0.5998,0.5999
NZDUSD,20081218,170100,0.5998,0.5998,0.5990,0.5991
NZDUSD,20081218,170200,0.5992,0.5995,0.5992,0.5994
NZDUSD,20081218,170300,0.5993,0.5994,0.5992,0.5993
NZDUSD,20081218,170400,0.5992,0.5993,0.5992,0.5993
NZDUSD,20081218,170500,0.5994,0.6000,0.5994,0.5996
NZDUSD,20081218,170600,0.5997,0.5997,0.5976,0.5976
NZDUSD,20081218,170700,0.5975,0.5975,0.5969,0.5975
NZDUSD,20081218,170800,0.5976,0.5985,0.5976,0.5985
NZDUSD,20081218,170900,0.5986,0.5986,0.5984,0.5984
NZDUSD,20081218,171000,0.5985,0.5986,0.5980,0.5983
NZDUSD,20081218,171100,0.5984,0.5984,0.5979,0.5979
NZDUSD,20081218,171200,0.5975,0.5979,0.5972,0.5972
NZDUSD,20081218,171300,0.5971,0.5972,0.5965,0.5965
NZDUSD,20081218,171400,0.5964,0.5964,0.5955,0.5957
NZDUSD,20081218,171500,0.5959,0.5969,0.5959,0.5961
NZDUSD,20081218,171600,0.5960,0.5962,0.5942,0.5945
NZDUSD,20081218,171700,0.5946,0.5964,0.5946,0.5962
NZDUSD,20081218,171800,0.5963,0.5970,0.5958,0.5970
NZDUSD,20081218,171900,0.5971,0.5974,0.5961,0.5963
NZDUSD,20081218,172000,0.5961,0.5961,0.5954,0.5954
NZDUSD,20081218,172100,0.5954,0.5958,0.5954,0.5958
NZDUSD,20081218,172200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20081218,172300,0.5958,0.5970,0.5958,0.5970
NZDUSD,20081218,172400,0.5969,0.5973,0.5961,0.5972
NZDUSD,20081218,172500,0.5971,0.5973,0.5968,0.5968
NZDUSD,20081218,172600,0.5967,0.5976,0.5967,0.5972
NZDUSD,20081218,172700,0.5972,0.5972,0.5971,0.5971
NZDUSD,20081218,172800,0.5970,0.5974,0.5967,0.5973
NZDUSD,20081218,172900,0.5972,0.5973,0.5970,0.5973
NZDUSD,20081218,173000,0.5974,0.5974,0.5972,0.5974
NZDUSD,20081218,173100,0.5975,0.5976,0.5970,0.5970
NZDUSD,20081218,173200,0.5967,0.5969,0.5964,0.5966
NZDUSD,20081218,173300,0.5965,0.5965,0.5956,0.5956
NZDUSD,20081218,173400,0.5954,0.5956,0.5944,0.5948
NZDUSD,20081218,173500,0.5947,0.5947,0.5943,0.5945
NZDUSD,20081218,173600,0.5944,0.5948,0.5944,0.5945
NZDUSD,20081218,173700,0.5944,0.5944,0.5926,0.5931
NZDUSD,20081218,173800,0.5930,0.5932,0.5929,0.5931
NZDUSD,20081218,173900,0.5930,0.5934,0.5930,0.5934
NZDUSD,20081218,174000,0.5935,0.5948,0.5935,0.5948
NZDUSD,20081218,174100,0.5949,0.5952,0.5946,0.5946
NZDUSD,20081218,174200,0.5945,0.5945,0.5942,0.5942
NZDUSD,20081218,174300,0.5942,0.5943,0.5942,0.5943
NZDUSD,20081218,174400,0.5942,0.5943,0.5936,0.5936
NZDUSD,20081218,174500,0.5935,0.5947,0.5935,0.5947
NZDUSD,20081218,174600,0.5946,0.5949,0.5944,0.5947
NZDUSD,20081218,174700,0.5948,0.5948,0.5941,0.5941
NZDUSD,20081218,174800,0.5940,0.5940,0.5938,0.5940
NZDUSD,20081218,174900,0.5939,0.5940,0.5936,0.5936
NZDUSD,20081218,175000,0.5936,0.5936,0.5929,0.5929
NZDUSD,20081218,175100,0.5930,0.5930,0.5926,0.5926
NZDUSD,20081218,175200,0.5927,0.5932,0.5927,0.5932
NZDUSD,20081218,175300,0.5933,0.5933,0.5929,0.5931
NZDUSD,20081218,175400,0.5930,0.5930,0.5927,0.5927
NZDUSD,20081218,175500,0.5928,0.5929,0.5924,0.5925
NZDUSD,20081218,175600,0.5924,0.5931,0.5924,0.5931
NZDUSD,20081218,175700,0.5930,0.5932,0.5930,0.5932
NZDUSD,20081218,175800,0.5932,0.5932,0.5931,0.5932
NZDUSD,20081218,175900,0.5931,0.5931,0.5926,0.5927
NZDUSD,20081218,180000,0.5927,0.5931,0.5927,0.5930
NZDUSD,20081218,180100,0.5931,0.5931,0.5930,0.5930
NZDUSD,20081218,180200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20081218,180300,0.5932,0.5932,0.5929,0.5930
NZDUSD,20081218,180400,0.5930,0.5931,0.5930,0.5931
NZDUSD,20081218,180500,0.5931,0.5931,0.5930,0.5931
NZDUSD,20081218,180600,0.5931,0.5931,0.5929,0.5930
NZDUSD,20081218,180700,0.5928,0.5928,0.5926,0.5926
NZDUSD,20081218,180800,0.5926,0.5926,0.5915,0.5915
NZDUSD,20081218,180900,0.5913,0.5913,0.5907,0.5909
NZDUSD,20081218,181000,0.5915,0.5915,0.5912,0.5912
NZDUSD,20081218,181100,0.5911,0.5911,0.5897,0.5899
NZDUSD,20081218,181200,0.5899,0.5899,0.5898,0.5899
NZDUSD,20081218,181300,0.5899,0.5912,0.5899,0.5912
NZDUSD,20081218,181400,0.5913,0.5913,0.5909,0.5910
NZDUSD,20081218,181500,0.5910,0.5910,0.5908,0.5909
NZDUSD,20081218,181600,0.5910,0.5911,0.5910,0.5911
NZDUSD,20081218,181700,0.5911,0.5914,0.5911,0.5914
NZDUSD,20081218,181800,0.5914,0.5914,0.5914,0.5914
NZDUSD,20081218,181900,0.5914,0.5926,0.5910,0.5926
NZDUSD,20081218,182000,0.5929,0.5929,0.5918,0.5924
NZDUSD,20081218,182100,0.5925,0.5925,0.5917,0.5917
NZDUSD,20081218,182200,0.5915,0.5917,0.5914,0.5917
NZDUSD,20081218,182300,0.5918,0.5918,0.5915,0.5915
NZDUSD,20081218,182400,0.5914,0.5914,0.5911,0.5913
NZDUSD,20081218,182500,0.5913,0.5913,0.5910,0.5910
NZDUSD,20081218,182600,0.5911,0.5912,0.5909,0.5910
NZDUSD,20081218,182700,0.5909,0.5911,0.5906,0.5906
NZDUSD,20081218,182800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20081218,182900,0.5905,0.5905,0.5895,0.5897
NZDUSD,20081218,183000,0.5898,0.5898,0.5897,0.5898
NZDUSD,20081218,183100,0.5900,0.5901,0.5899,0.5901
NZDUSD,20081218,183200,0.5902,0.5909,0.5902,0.5907
NZDUSD,20081218,183300,0.5906,0.5906,0.5904,0.5904
NZDUSD,20081218,183400,0.5903,0.5905,0.5903,0.5905
NZDUSD,20081218,183500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20081218,183600,0.5904,0.5904,0.5902,0.5902
NZDUSD,20081218,183700,0.5901,0.5904,0.5901,0.5903
NZDUSD,20081218,183800,0.5903,0.5905,0.5903,0.5905
NZDUSD,20081218,183900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20081218,184000,0.5905,0.5905,0.5900,0.5902
NZDUSD,20081218,184100,0.5901,0.5904,0.5901,0.5904
NZDUSD,20081218,184200,0.5904,0.5907,0.5904,0.5906
NZDUSD,20081218,184300,0.5905,0.5910,0.5905,0.5910
NZDUSD,20081218,184400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20081218,184500,0.5911,0.5912,0.5911,0.5912
NZDUSD,20081218,184600,0.5913,0.5916,0.5913,0.5915
NZDUSD,20081218,184700,0.5915,0.5918,0.5914,0.5918
NZDUSD,20081218,184800,0.5917,0.5918,0.5916,0.5918
NZDUSD,20081218,184900,0.5919,0.5922,0.5919,0.5922
NZDUSD,20081218,185000,0.5923,0.5923,0.5923,0.5923
NZDUSD,20081218,185100,0.5923,0.5924,0.5922,0.5923
NZDUSD,20081218,185200,0.5922,0.5928,0.5922,0.5924
NZDUSD,20081218,185300,0.5924,0.5924,0.5923,0.5923
NZDUSD,20081218,185400,0.5922,0.5922,0.5921,0.5921
NZDUSD,20081218,185500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20081218,185600,0.5921,0.5925,0.5921,0.5925
NZDUSD,20081218,185700,0.5925,0.5925,0.5921,0.5921
NZDUSD,20081218,185800,0.5922,0.5922,0.5920,0.5922
NZDUSD,20081218,185900,0.5921,0.5921,0.5920,0.5920
NZDUSD,20081218,190000,0.5920,0.5920,0.5918,0.5919
NZDUSD,20081218,190100,0.5917,0.5917,0.5910,0.5910
NZDUSD,20081218,190200,0.5910,0.5911,0.5906,0.5906
NZDUSD,20081218,190300,0.5904,0.5905,0.5902,0.5903
NZDUSD,20081218,190400,0.5904,0.5905,0.5902,0.5902
NZDUSD,20081218,190500,0.5902,0.5903,0.5902,0.5902
NZDUSD,20081218,190600,0.5901,0.5902,0.5899,0.5901
NZDUSD,20081218,190700,0.5901,0.5902,0.5901,0.5902
NZDUSD,20081218,190800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20081218,190900,0.5901,0.5903,0.5901,0.5903
NZDUSD,20081218,191000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20081218,191100,0.5907,0.5907,0.5904,0.5904
NZDUSD,20081218,191200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20081218,191300,0.5903,0.5906,0.5903,0.5905
NZDUSD,20081218,191400,0.5906,0.5911,0.5906,0.5911
NZDUSD,20081218,191500,0.5912,0.5915,0.5912,0.5915
NZDUSD,20081218,191600,0.5915,0.5915,0.5914,0.5914
NZDUSD,20081218,191700,0.5914,0.5914,0.5909,0.5909
NZDUSD,20081218,191800,0.5911,0.5911,0.5908,0.5909
NZDUSD,20081218,191900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20081218,192000,0.5906,0.5907,0.5906,0.5907
NZDUSD,20081218,192100,0.5907,0.5911,0.5907,0.5911
NZDUSD,20081218,192200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20081218,192300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20081218,192400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20081218,192500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20081218,192600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20081218,192700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20081218,192800,0.5911,0.5912,0.5911,0.5912
NZDUSD,20081218,192900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20081218,193000,0.5912,0.5917,0.5912,0.5917
NZDUSD,20081218,193100,0.5917,0.5919,0.5917,0.5918
NZDUSD,20081218,193200,0.5917,0.5917,0.5906,0.5906
NZDUSD,20081218,193300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20081218,193400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20081218,193500,0.5911,0.5912,0.5910,0.5910
NZDUSD,20081218,193600,0.5909,0.5915,0.5909,0.5915
NZDUSD,20081218,193700,0.5916,0.5917,0.5916,0.5917
NZDUSD,20081218,193800,0.5917,0.5918,0.5917,0.5918
NZDUSD,20081218,193900,0.5919,0.5923,0.5919,0.5923
NZDUSD,20081218,194000,0.5920,0.5925,0.5920,0.5925
NZDUSD,20081218,194100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20081218,194200,0.5925,0.5925,0.5921,0.5921
NZDUSD,20081218,194300,0.5921,0.5921,0.5920,0.5921
NZDUSD,20081218,194400,0.5918,0.5921,0.5916,0.5921
NZDUSD,20081218,194500,0.5920,0.5920,0.5918,0.5918
NZDUSD,20081218,194600,0.5918,0.5921,0.5918,0.5921
NZDUSD,20081218,194700,0.5921,0.5921,0.5919,0.5919
NZDUSD,20081218,194800,0.5919,0.5919,0.5919,0.5919
NZDUSD,20081218,194900,0.5920,0.5920,0.5918,0.5919
NZDUSD,20081218,195000,0.5918,0.5920,0.5918,0.5919
NZDUSD,20081218,195100,0.5918,0.5919,0.5917,0.5919
NZDUSD,20081218,195200,0.5918,0.5919,0.5914,0.5914
NZDUSD,20081218,195300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20081218,195400,0.5914,0.5918,0.5914,0.5918
NZDUSD,20081218,195500,0.5917,0.5918,0.5917,0.5918
NZDUSD,20081218,195600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20081218,195700,0.5918,0.5918,0.5918,0.5918
NZDUSD,20081218,195800,0.5922,0.5922,0.5921,0.5921
NZDUSD,20081218,195900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20081218,200000,0.5921,0.5924,0.5921,0.5924
NZDUSD,20081218,200100,0.5924,0.5925,0.5924,0.5925
NZDUSD,20081218,200200,0.5925,0.5926,0.5922,0.5922
NZDUSD,20081218,200300,0.5923,0.5923,0.5922,0.5923
NZDUSD,20081218,200400,0.5923,0.5924,0.5923,0.5923
NZDUSD,20081218,200500,0.5923,0.5928,0.5923,0.5928
NZDUSD,20081218,200600,0.5927,0.5927,0.5922,0.5923
NZDUSD,20081218,200700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20081218,200800,0.5920,0.5922,0.5920,0.5921
NZDUSD,20081218,200900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20081218,201000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20081218,201100,0.5922,0.5924,0.5922,0.5922
NZDUSD,20081218,201200,0.5922,0.5924,0.5922,0.5924
NZDUSD,20081218,201300,0.5924,0.5924,0.5922,0.5924
NZDUSD,20081218,201400,0.5924,0.5925,0.5924,0.5925
NZDUSD,20081218,201500,0.5924,0.5925,0.5923,0.5923
NZDUSD,20081218,201600,0.5924,0.5925,0.5924,0.5925
NZDUSD,20081218,201700,0.5927,0.5931,0.5927,0.5930
NZDUSD,20081218,201800,0.5930,0.5930,0.5929,0.5930
NZDUSD,20081218,201900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20081218,202000,0.5929,0.5929,0.5926,0.5926
NZDUSD,20081218,202100,0.5927,0.5927,0.5925,0.5927
NZDUSD,20081218,202200,0.5926,0.5926,0.5925,0.5925
NZDUSD,20081218,202300,0.5926,0.5927,0.5925,0.5925
NZDUSD,20081218,202400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20081218,202500,0.5918,0.5921,0.5918,0.5920
NZDUSD,20081218,202600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20081218,202700,0.5920,0.5922,0.5920,0.5922
NZDUSD,20081218,202800,0.5922,0.5924,0.5922,0.5924
NZDUSD,20081218,202900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20081218,203000,0.5926,0.5928,0.5925,0.5927
NZDUSD,20081218,203100,0.5928,0.5929,0.5926,0.5926
NZDUSD,20081218,203200,0.5925,0.5925,0.5920,0.5920
NZDUSD,20081218,203300,0.5919,0.5919,0.5917,0.5918
NZDUSD,20081218,203400,0.5918,0.5919,0.5918,0.5919
NZDUSD,20081218,203500,0.5919,0.5919,0.5917,0.5917
NZDUSD,20081218,203600,0.5916,0.5916,0.5914,0.5914
NZDUSD,20081218,203700,0.5913,0.5914,0.5912,0.5913
NZDUSD,20081218,203800,0.5911,0.5911,0.5907,0.5910
NZDUSD,20081218,203900,0.5913,0.5913,0.5910,0.5911
NZDUSD,20081218,204000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20081218,204100,0.5908,0.5908,0.5903,0.5904
NZDUSD,20081218,204200,0.5903,0.5903,0.5900,0.5900
NZDUSD,20081218,204300,0.5902,0.5902,0.5901,0.5901
NZDUSD,20081218,204400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20081218,204500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20081218,204600,0.5898,0.5899,0.5897,0.5897
NZDUSD,20081218,204700,0.5897,0.5897,0.5896,0.5896
NZDUSD,20081218,204800,0.5897,0.5897,0.5888,0.5888
NZDUSD,20081218,204900,0.5886,0.5888,0.5885,0.5886
NZDUSD,20081218,205000,0.5886,0.5886,0.5885,0.5886
NZDUSD,20081218,205100,0.5887,0.5890,0.5887,0.5890
NZDUSD,20081218,205200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20081218,205300,0.5890,0.5891,0.5890,0.5891
NZDUSD,20081218,205400,0.5892,0.5895,0.5892,0.5893
NZDUSD,20081218,205500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20081218,205600,0.5893,0.5895,0.5893,0.5895
NZDUSD,20081218,205700,0.5895,0.5895,0.5894,0.5894
NZDUSD,20081218,205800,0.5892,0.5892,0.5891,0.5891
NZDUSD,20081218,205900,0.5890,0.5890,0.5886,0.5886
NZDUSD,20081218,210000,0.5885,0.5886,0.5885,0.5886
NZDUSD,20081218,210100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20081218,210200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20081218,210300,0.5886,0.5886,0.5885,0.5885
NZDUSD,20081218,210400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20081218,210500,0.5885,0.5888,0.5885,0.5888
NZDUSD,20081218,210600,0.5889,0.5894,0.5888,0.5888
NZDUSD,20081218,210700,0.5888,0.5888,0.5885,0.5885
NZDUSD,20081218,210800,0.5885,0.5887,0.5884,0.5884
NZDUSD,20081218,210900,0.5884,0.5884,0.5878,0.5878
NZDUSD,20081218,211000,0.5880,0.5880,0.5878,0.5878
NZDUSD,20081218,211100,0.5878,0.5878,0.5870,0.5870
NZDUSD,20081218,211200,0.5872,0.5877,0.5872,0.5876
NZDUSD,20081218,211300,0.5873,0.5873,0.5869,0.5869
NZDUSD,20081218,211400,0.5869,0.5872,0.5869,0.5870
NZDUSD,20081218,211500,0.5870,0.5870,0.5868,0.5868
NZDUSD,20081218,211600,0.5866,0.5867,0.5862,0.5867
NZDUSD,20081218,211700,0.5866,0.5866,0.5857,0.5861
NZDUSD,20081218,211800,0.5862,0.5866,0.5853,0.5853
NZDUSD,20081218,211900,0.5852,0.5852,0.5842,0.5842
NZDUSD,20081218,212000,0.5843,0.5843,0.5838,0.5838
NZDUSD,20081218,212100,0.5837,0.5846,0.5837,0.5846
NZDUSD,20081218,212200,0.5845,0.5846,0.5845,0.5845
NZDUSD,20081218,212300,0.5844,0.5844,0.5831,0.5831
NZDUSD,20081218,212400,0.5828,0.5828,0.5822,0.5825
NZDUSD,20081218,212500,0.5829,0.5829,0.5808,0.5808
NZDUSD,20081218,212600,0.5809,0.5809,0.5804,0.5804
NZDUSD,20081218,212700,0.5805,0.5806,0.5801,0.5803
NZDUSD,20081218,212800,0.5802,0.5805,0.5801,0.5805
NZDUSD,20081218,212900,0.5804,0.5804,0.5790,0.5793
NZDUSD,20081218,213000,0.5791,0.5798,0.5790,0.5794
NZDUSD,20081218,213100,0.5793,0.5794,0.5792,0.5793
NZDUSD,20081218,213200,0.5793,0.5794,0.5791,0.5794
NZDUSD,20081218,213300,0.5794,0.5797,0.5794,0.5797
NZDUSD,20081218,213400,0.5798,0.5801,0.5798,0.5798
NZDUSD,20081218,213500,0.5797,0.5797,0.5792,0.5792
NZDUSD,20081218,213600,0.5792,0.5792,0.5786,0.5787
NZDUSD,20081218,213700,0.5788,0.5790,0.5786,0.5790
NZDUSD,20081218,213800,0.5791,0.5795,0.5791,0.5794
NZDUSD,20081218,213900,0.5794,0.5796,0.5794,0.5796
NZDUSD,20081218,214000,0.5797,0.5801,0.5797,0.5799
NZDUSD,20081218,214100,0.5799,0.5804,0.5799,0.5804
NZDUSD,20081218,214200,0.5803,0.5806,0.5803,0.5804
NZDUSD,20081218,214300,0.5805,0.5806,0.5804,0.5805
NZDUSD,20081218,214400,0.5805,0.5808,0.5804,0.5808
NZDUSD,20081218,214500,0.5807,0.5808,0.5806,0.5807
NZDUSD,20081218,214600,0.5807,0.5808,0.5807,0.5808
NZDUSD,20081218,214700,0.5806,0.5806,0.5803,0.5803
NZDUSD,20081218,214800,0.5803,0.5804,0.5799,0.5799
NZDUSD,20081218,214900,0.5800,0.5802,0.5799,0.5802
NZDUSD,20081218,215000,0.5801,0.5801,0.5799,0.5801
NZDUSD,20081218,215100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20081218,215200,0.5797,0.5798,0.5793,0.5795
NZDUSD,20081218,215300,0.5796,0.5800,0.5796,0.5800
NZDUSD,20081218,215400,0.5800,0.5801,0.5800,0.5801
NZDUSD,20081218,215500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20081218,215600,0.5803,0.5806,0.5801,0.5806
NZDUSD,20081218,215700,0.5806,0.5806,0.5805,0.5805
NZDUSD,20081218,215800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20081218,215900,0.5804,0.5805,0.5804,0.5805
NZDUSD,20081218,220000,0.5805,0.5805,0.5803,0.5803
NZDUSD,20081218,220100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20081218,220200,0.5804,0.5806,0.5804,0.5806
NZDUSD,20081218,220300,0.5810,0.5813,0.5810,0.5813
NZDUSD,20081218,220400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20081218,220500,0.5813,0.5815,0.5812,0.5815
NZDUSD,20081218,220600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20081218,220700,0.5816,0.5818,0.5816,0.5818
NZDUSD,20081218,220800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20081218,220900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20081218,221000,0.5818,0.5821,0.5818,0.5821
NZDUSD,20081218,221100,0.5822,0.5823,0.5822,0.5823
NZDUSD,20081218,221200,0.5823,0.5823,0.5818,0.5818
NZDUSD,20081218,221300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20081218,221400,0.5817,0.5817,0.5815,0.5815
NZDUSD,20081218,221500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20081218,221600,0.5811,0.5812,0.5804,0.5804
NZDUSD,20081218,221700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20081218,221800,0.5803,0.5803,0.5797,0.5797
NZDUSD,20081218,221900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20081218,222000,0.5797,0.5798,0.5797,0.5797
NZDUSD,20081218,222100,0.5798,0.5800,0.5798,0.5800
NZDUSD,20081218,222200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20081218,222300,0.5800,0.5802,0.5800,0.5801
NZDUSD,20081218,222400,0.5799,0.5799,0.5796,0.5796
NZDUSD,20081218,222500,0.5793,0.5796,0.5792,0.5796
NZDUSD,20081218,222600,0.5797,0.5800,0.5797,0.5800
NZDUSD,20081218,222700,0.5802,0.5804,0.5802,0.5804
NZDUSD,20081218,222800,0.5804,0.5808,0.5804,0.5808
NZDUSD,20081218,222900,0.5812,0.5816,0.5812,0.5816
NZDUSD,20081218,223000,0.5816,0.5817,0.5813,0.5817
NZDUSD,20081218,223100,0.5817,0.5819,0.5817,0.5819
NZDUSD,20081218,223200,0.5821,0.5821,0.5819,0.5819
NZDUSD,20081218,223300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20081218,223400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20081218,223500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20081218,223600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20081218,223700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20081218,223800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20081218,223900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20081218,224000,0.5819,0.5819,0.5815,0.5815
NZDUSD,20081218,224100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20081218,224200,0.5815,0.5815,0.5814,0.5814
NZDUSD,20081218,224300,0.5815,0.5820,0.5815,0.5820
NZDUSD,20081218,224400,0.5822,0.5823,0.5822,0.5823
NZDUSD,20081218,224500,0.5817,0.5827,0.5817,0.5824
NZDUSD,20081218,224600,0.5824,0.5824,0.5817,0.5817
NZDUSD,20081218,224700,0.5818,0.5818,0.5816,0.5816
NZDUSD,20081218,224800,0.5816,0.5818,0.5816,0.5818
NZDUSD,20081218,224900,0.5817,0.5817,0.5815,0.5815
NZDUSD,20081218,225000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20081218,225100,0.5815,0.5816,0.5813,0.5813
NZDUSD,20081218,225200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20081218,225300,0.5813,0.5821,0.5813,0.5821
NZDUSD,20081218,225400,0.5821,0.5821,0.5820,0.5820
NZDUSD,20081218,225500,0.5822,0.5825,0.5822,0.5824
NZDUSD,20081218,225600,0.5824,0.5828,0.5824,0.5828
NZDUSD,20081218,225700,0.5829,0.5839,0.5829,0.5839
NZDUSD,20081218,225800,0.5839,0.5839,0.5836,0.5836
NZDUSD,20081218,225900,0.5837,0.5838,0.5836,0.5836
NZDUSD,20081218,230000,0.5838,0.5838,0.5833,0.5833
NZDUSD,20081218,230100,0.5834,0.5834,0.5831,0.5831
NZDUSD,20081218,230200,0.5831,0.5831,0.5829,0.5829
NZDUSD,20081218,230300,0.5829,0.5832,0.5829,0.5832
NZDUSD,20081218,230400,0.5833,0.5835,0.5833,0.5835
NZDUSD,20081218,230500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20081218,230600,0.5835,0.5835,0.5833,0.5833
NZDUSD,20081218,230700,0.5833,0.5833,0.5830,0.5830
NZDUSD,20081218,230800,0.5829,0.5833,0.5828,0.5833
NZDUSD,20081218,230900,0.5833,0.5833,0.5829,0.5829
NZDUSD,20081218,231000,0.5829,0.5829,0.5827,0.5828
NZDUSD,20081218,231100,0.5826,0.5829,0.5826,0.5828
NZDUSD,20081218,231200,0.5829,0.5839,0.5829,0.5839
NZDUSD,20081218,231300,0.5840,0.5876,0.5840,0.5876
NZDUSD,20081218,231400,0.5873,0.5873,0.5850,0.5850
NZDUSD,20081218,231500,0.5846,0.5846,0.5845,0.5845
NZDUSD,20081218,231600,0.5845,0.5846,0.5844,0.5846
NZDUSD,20081218,231700,0.5844,0.5845,0.5844,0.5845
NZDUSD,20081218,231800,0.5845,0.5845,0.5844,0.5844
NZDUSD,20081218,231900,0.5844,0.5844,0.5843,0.5843
NZDUSD,20081218,232000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20081218,232100,0.5843,0.5843,0.5842,0.5842
NZDUSD,20081218,232200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20081218,232300,0.5842,0.5842,0.5840,0.5840
NZDUSD,20081218,232400,0.5839,0.5839,0.5836,0.5837
NZDUSD,20081218,232500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20081218,232600,0.5837,0.5837,0.5835,0.5835
NZDUSD,20081218,232700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20081218,232800,0.5836,0.5836,0.5832,0.5834
NZDUSD,20081218,232900,0.5833,0.5833,0.5831,0.5831
NZDUSD,20081218,233000,0.5831,0.5831,0.5830,0.5830
NZDUSD,20081218,233100,0.5831,0.5834,0.5831,0.5834
NZDUSD,20081218,233200,0.5834,0.5834,0.5833,0.5833
NZDUSD,20081218,233300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20081218,233400,0.5833,0.5833,0.5830,0.5830
NZDUSD,20081218,233500,0.5830,0.5830,0.5829,0.5829
NZDUSD,20081218,233600,0.5830,0.5830,0.5826,0.5826
NZDUSD,20081218,233700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20081218,233800,0.5825,0.5826,0.5825,0.5826
NZDUSD,20081218,233900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20081218,234000,0.5827,0.5831,0.5827,0.5830
NZDUSD,20081218,234100,0.5830,0.5832,0.5828,0.5832
NZDUSD,20081218,234200,0.5834,0.5838,0.5834,0.5838
NZDUSD,20081218,234300,0.5838,0.5838,0.5837,0.5838
NZDUSD,20081218,234400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20081218,234500,0.5837,0.5838,0.5837,0.5837
NZDUSD,20081218,234600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20081218,234700,0.5837,0.5837,0.5834,0.5834
NZDUSD,20081218,234800,0.5834,0.5835,0.5834,0.5834
NZDUSD,20081218,234900,0.5832,0.5833,0.5828,0.5833
NZDUSD,20081218,235000,0.5833,0.5834,0.5833,0.5833
NZDUSD,20081218,235100,0.5832,0.5837,0.5831,0.5837
NZDUSD,20081218,235200,0.5838,0.5839,0.5837,0.5838
NZDUSD,20081218,235300,0.5838,0.5839,0.5836,0.5836
NZDUSD,20081218,235400,0.5834,0.5837,0.5834,0.5836
NZDUSD,20081218,235500,0.5836,0.5836,0.5834,0.5834
NZDUSD,20081218,235600,0.5836,0.5838,0.5836,0.5838
NZDUSD,20081218,235700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20081218,235800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20081218,235900,0.5838,0.5838,0.5837,0.5837
NZDUSD,20081219,000000,0.5838,0.5841,0.5838,0.5841
NZDJPY,20081218,000100,51.74,51.74,51.73,51.74
NZDJPY,20081218,000200,51.74,51.74,51.74,51.74
NZDJPY,20081218,000300,51.74,51.76,51.74,51.76
NZDJPY,20081218,000400,51.75,51.76,51.74,51.74
NZDJPY,20081218,000500,51.75,51.76,51.75,51.76
NZDJPY,20081218,000600,51.76,51.76,51.76,51.76
NZDJPY,20081218,000700,51.77,51.77,51.76,51.76
NZDJPY,20081218,000800,51.77,51.78,51.77,51.78
NZDJPY,20081218,000900,51.79,51.81,51.79,51.81
NZDJPY,20081218,001000,51.82,51.86,51.82,51.84
NZDJPY,20081218,001100,51.85,51.89,51.85,51.89
NZDJPY,20081218,001200,51.90,51.91,51.90,51.91
NZDJPY,20081218,001300,51.91,51.91,51.89,51.90
NZDJPY,20081218,001400,51.89,51.89,51.88,51.88
NZDJPY,20081218,001500,51.88,51.88,51.88,51.88
NZDJPY,20081218,001600,51.88,51.88,51.87,51.87
NZDJPY,20081218,001700,51.87,51.87,51.86,51.86
NZDJPY,20081218,001800,51.85,51.85,51.85,51.85
NZDJPY,20081218,001900,51.84,51.84,51.83,51.83
NZDJPY,20081218,002000,51.81,51.81,51.81,51.81
NZDJPY,20081218,002100,51.80,51.80,51.79,51.80
NZDJPY,20081218,002200,51.79,51.79,51.74,51.74
NZDJPY,20081218,002300,51.73,51.77,51.73,51.76
NZDJPY,20081218,002400,51.76,51.76,51.76,51.76
NZDJPY,20081218,002500,51.76,51.76,51.75,51.75
NZDJPY,20081218,002600,51.76,51.76,51.76,51.76
NZDJPY,20081218,002700,51.77,51.77,51.77,51.77
NZDJPY,20081218,002800,51.78,51.81,51.78,51.78
NZDJPY,20081218,002900,51.77,51.77,51.76,51.77
NZDJPY,20081218,003000,51.76,51.76,51.74,51.74
NZDJPY,20081218,003100,51.76,51.76,51.75,51.75
NZDJPY,20081218,003200,51.76,51.76,51.75,51.75
NZDJPY,20081218,003300,51.75,51.75,51.75,51.75
NZDJPY,20081218,003400,51.75,51.75,51.72,51.72
NZDJPY,20081218,003500,51.71,51.73,51.71,51.73
NZDJPY,20081218,003600,51.72,51.74,51.72,51.72
NZDJPY,20081218,003700,51.73,51.73,51.72,51.72
NZDJPY,20081218,003800,51.73,51.73,51.72,51.72
NZDJPY,20081218,003900,51.71,51.72,51.71,51.72
NZDJPY,20081218,004000,51.72,51.72,51.70,51.71
NZDJPY,20081218,004100,51.70,51.70,51.69,51.69
NZDJPY,20081218,004200,51.70,51.74,51.70,51.74
NZDJPY,20081218,004300,51.73,51.74,51.73,51.74
NZDJPY,20081218,004400,51.75,51.75,51.73,51.73
NZDJPY,20081218,004500,51.72,51.72,51.72,51.72
NZDJPY,20081218,004600,51.72,51.72,51.67,51.67
NZDJPY,20081218,004700,51.66,51.66,51.65,51.66
NZDJPY,20081218,004800,51.65,51.66,51.64,51.64
NZDJPY,20081218,004900,51.63,51.63,51.60,51.60
NZDJPY,20081218,005000,51.59,51.62,51.59,51.61
NZDJPY,20081218,005100,51.60,51.61,51.58,51.58
NZDJPY,20081218,005200,51.58,51.58,51.57,51.57
NZDJPY,20081218,005300,51.58,51.61,51.58,51.61
NZDJPY,20081218,005400,51.63,51.66,51.63,51.66
NZDJPY,20081218,005500,51.66,51.66,51.64,51.64
NZDJPY,20081218,005600,51.65,51.67,51.65,51.67
NZDJPY,20081218,005700,51.66,51.68,51.66,51.67
NZDJPY,20081218,005800,51.68,51.69,51.68,51.69
NZDJPY,20081218,005900,51.68,51.68,51.67,51.67
NZDJPY,20081218,010000,51.68,51.68,51.68,51.68
NZDJPY,20081218,010100,51.69,51.70,51.66,51.70
NZDJPY,20081218,010200,51.69,51.69,51.68,51.68
NZDJPY,20081218,010300,51.67,51.67,51.66,51.66
NZDJPY,20081218,010400,51.67,51.67,51.65,51.65
NZDJPY,20081218,010500,51.66,51.66,51.66,51.66
NZDJPY,20081218,010600,51.66,51.67,51.66,51.67
NZDJPY,20081218,010700,51.67,51.67,51.66,51.66
NZDJPY,20081218,010800,51.66,51.67,51.66,51.67
NZDJPY,20081218,010900,51.68,51.68,51.67,51.67
NZDJPY,20081218,011000,51.68,51.68,51.66,51.66
NZDJPY,20081218,011100,51.67,51.67,51.66,51.66
NZDJPY,20081218,011200,51.66,51.66,51.66,51.66
NZDJPY,20081218,011300,51.67,51.67,51.66,51.66
NZDJPY,20081218,011400,51.66,51.67,51.66,51.67
NZDJPY,20081218,011500,51.67,51.68,51.67,51.68
NZDJPY,20081218,011600,51.69,51.69,51.69,51.69
NZDJPY,20081218,011700,51.69,51.70,51.69,51.70
NZDJPY,20081218,011800,51.71,51.73,51.71,51.71
NZDJPY,20081218,011900,51.73,51.74,51.72,51.72
NZDJPY,20081218,012000,51.71,51.71,51.70,51.71
NZDJPY,20081218,012100,51.70,51.72,51.70,51.72
NZDJPY,20081218,012200,51.71,51.72,51.71,51.72
NZDJPY,20081218,012300,51.72,51.72,51.72,51.72
NZDJPY,20081218,012400,51.73,51.73,51.73,51.73
NZDJPY,20081218,012500,51.74,51.74,51.73,51.73
NZDJPY,20081218,012600,51.74,51.74,51.73,51.73
NZDJPY,20081218,012700,51.74,51.74,51.71,51.71
NZDJPY,20081218,012800,51.69,51.71,51.69,51.70
NZDJPY,20081218,012900,51.71,51.73,51.71,51.73
NZDJPY,20081218,013000,51.74,51.76,51.74,51.74
NZDJPY,20081218,013100,51.75,51.78,51.74,51.78
NZDJPY,20081218,013200,51.79,51.82,51.79,51.82
NZDJPY,20081218,013300,51.81,51.81,51.78,51.79
NZDJPY,20081218,013400,51.80,51.81,51.80,51.81
NZDJPY,20081218,013500,51.82,51.82,51.82,51.82
NZDJPY,20081218,013600,51.81,51.82,51.81,51.82
NZDJPY,20081218,013700,51.81,51.82,51.81,51.82
NZDJPY,20081218,013800,51.81,51.82,51.81,51.81
NZDJPY,20081218,013900,51.80,51.81,51.80,51.81
NZDJPY,20081218,014000,51.82,51.84,51.82,51.84
NZDJPY,20081218,014100,51.85,51.85,51.82,51.82
NZDJPY,20081218,014200,51.82,51.82,51.82,51.82
NZDJPY,20081218,014300,51.81,51.85,51.81,51.85
NZDJPY,20081218,014400,51.87,51.95,51.87,51.88
NZDJPY,20081218,014500,51.89,51.91,51.89,51.91
NZDJPY,20081218,014600,51.92,51.92,51.88,51.89
NZDJPY,20081218,014700,51.90,51.90,51.87,51.87
NZDJPY,20081218,014800,51.86,51.86,51.84,51.84
NZDJPY,20081218,014900,51.83,51.84,51.81,51.83
NZDJPY,20081218,015000,51.84,51.84,51.83,51.84
NZDJPY,20081218,015100,51.83,51.83,51.81,51.81
NZDJPY,20081218,015200,51.82,51.82,51.80,51.81
NZDJPY,20081218,015300,51.82,51.83,51.82,51.82
NZDJPY,20081218,015400,51.83,51.84,51.83,51.84
NZDJPY,20081218,015500,51.85,51.86,51.85,51.86
NZDJPY,20081218,015600,51.87,51.87,51.86,51.87
NZDJPY,20081218,015700,51.88,51.88,51.85,51.85
NZDJPY,20081218,015800,51.86,51.87,51.84,51.84
NZDJPY,20081218,015900,51.85,51.85,51.83,51.83
NZDJPY,20081218,020000,51.82,51.86,51.82,51.86
NZDJPY,20081218,020100,51.88,51.90,51.88,51.89
NZDJPY,20081218,020200,51.88,51.89,51.88,51.89
NZDJPY,20081218,020300,51.90,51.92,51.90,51.91
NZDJPY,20081218,020400,51.90,51.91,51.90,51.90
NZDJPY,20081218,020500,51.91,51.93,51.91,51.92
NZDJPY,20081218,020600,51.92,51.92,51.92,51.92
NZDJPY,20081218,020700,51.93,52.02,51.93,52.02
NZDJPY,20081218,020800,52.01,52.06,52.01,52.06
NZDJPY,20081218,020900,52.08,52.09,52.06,52.06
NZDJPY,20081218,021000,52.05,52.07,52.05,52.06
NZDJPY,20081218,021100,52.05,52.06,52.05,52.05
NZDJPY,20081218,021200,52.05,52.05,52.01,52.01
NZDJPY,20081218,021300,52.00,52.01,52.00,52.01
NZDJPY,20081218,021400,52.02,52.05,52.02,52.03
NZDJPY,20081218,021500,52.02,52.03,52.01,52.01
NZDJPY,20081218,021600,52.00,52.00,51.99,51.99
NZDJPY,20081218,021700,51.99,51.99,51.99,51.99
NZDJPY,20081218,021800,51.98,51.98,51.97,51.98
NZDJPY,20081218,021900,51.99,52.03,51.98,52.02
NZDJPY,20081218,022000,52.01,52.02,52.00,52.02
NZDJPY,20081218,022100,52.01,52.01,52.01,52.01
NZDJPY,20081218,022200,52.00,52.00,51.99,52.00
NZDJPY,20081218,022300,52.01,52.01,52.01,52.01
NZDJPY,20081218,022400,52.00,52.00,51.99,52.00
NZDJPY,20081218,022500,51.99,51.99,51.98,51.99
NZDJPY,20081218,022600,51.98,51.99,51.98,51.99
NZDJPY,20081218,022700,51.98,51.98,51.97,51.97
NZDJPY,20081218,022800,51.98,51.99,51.98,51.99
NZDJPY,20081218,022900,51.99,51.99,51.98,51.98
NZDJPY,20081218,023000,51.99,52.01,51.99,52.01
NZDJPY,20081218,023100,52.00,52.00,51.99,51.99
NZDJPY,20081218,023200,52.00,52.00,51.99,51.99
NZDJPY,20081218,023300,51.98,51.98,51.98,51.98
NZDJPY,20081218,023400,51.98,51.98,51.98,51.98
NZDJPY,20081218,023500,51.98,52.01,51.98,52.01
NZDJPY,20081218,023600,52.02,52.02,52.00,52.01
NZDJPY,20081218,023700,52.00,52.04,51.99,52.04
NZDJPY,20081218,023800,52.03,52.03,52.00,52.00
NZDJPY,20081218,023900,51.99,51.99,51.97,51.99
NZDJPY,20081218,024000,52.00,52.02,52.00,52.01
NZDJPY,20081218,024100,52.02,52.02,52.01,52.01
NZDJPY,20081218,024200,52.01,52.01,52.01,52.01
NZDJPY,20081218,024300,51.99,51.99,51.98,51.98
NZDJPY,20081218,024400,51.99,51.99,51.98,51.99
NZDJPY,20081218,024500,52.00,52.01,52.00,52.01
NZDJPY,20081218,024600,52.02,52.05,52.02,52.05
NZDJPY,20081218,024700,52.06,52.06,52.02,52.02
NZDJPY,20081218,024800,52.03,52.06,52.03,52.06
NZDJPY,20081218,024900,52.07,52.08,52.05,52.06
NZDJPY,20081218,025000,52.05,52.08,52.05,52.08
NZDJPY,20081218,025100,52.09,52.10,52.07,52.08
NZDJPY,20081218,025200,52.08,52.08,52.08,52.08
NZDJPY,20081218,025300,52.07,52.08,52.07,52.08
NZDJPY,20081218,025400,52.09,52.11,52.09,52.10
NZDJPY,20081218,025500,52.09,52.10,52.08,52.09
NZDJPY,20081218,025600,52.10,52.11,52.10,52.10
NZDJPY,20081218,025700,52.09,52.09,52.09,52.09
NZDJPY,20081218,025800,52.09,52.10,52.08,52.09
NZDJPY,20081218,025900,52.10,52.10,52.06,52.06
NZDJPY,20081218,030000,52.05,52.06,52.03,52.06
NZDJPY,20081218,030100,52.07,52.10,52.07,52.09
NZDJPY,20081218,030200,52.08,52.08,52.04,52.04
NZDJPY,20081218,030300,52.03,52.03,52.02,52.03
NZDJPY,20081218,030400,52.02,52.08,52.02,52.08
NZDJPY,20081218,030500,52.07,52.07,52.00,52.00
NZDJPY,20081218,030600,51.99,52.03,51.98,52.03
NZDJPY,20081218,030700,52.04,52.04,52.03,52.04
NZDJPY,20081218,030800,52.04,52.04,52.00,52.00
NZDJPY,20081218,030900,52.01,52.01,52.00,52.01
NZDJPY,20081218,031000,51.99,51.99,51.97,51.99
NZDJPY,20081218,031100,51.98,51.98,51.96,51.96
NZDJPY,20081218,031200,51.95,51.96,51.94,51.95
NZDJPY,20081218,031300,51.96,51.99,51.95,51.99
NZDJPY,20081218,031400,51.98,51.98,51.98,51.98
NZDJPY,20081218,031500,51.99,51.99,51.98,51.99
NZDJPY,20081218,031600,52.00,52.00,51.99,51.99
NZDJPY,20081218,031700,52.00,52.01,52.00,52.01
NZDJPY,20081218,031800,52.00,52.01,51.99,52.00
NZDJPY,20081218,031900,51.99,52.01,51.99,52.01
NZDJPY,20081218,032000,52.02,52.02,52.01,52.01
NZDJPY,20081218,032100,52.00,52.00,51.99,51.99
NZDJPY,20081218,032200,51.99,51.99,51.99,51.99
NZDJPY,20081218,032300,51.98,52.03,51.98,52.02
NZDJPY,20081218,032400,52.01,52.02,52.01,52.02
NZDJPY,20081218,032500,52.03,52.04,52.03,52.03
NZDJPY,20081218,032600,52.02,52.02,52.02,52.02
NZDJPY,20081218,032700,52.02,52.05,52.02,52.04
NZDJPY,20081218,032800,52.05,52.05,52.04,52.05
NZDJPY,20081218,032900,52.04,52.04,52.03,52.04
NZDJPY,20081218,033000,52.05,52.07,52.05,52.07
NZDJPY,20081218,033100,52.06,52.06,52.05,52.05
NZDJPY,20081218,033200,52.04,52.06,52.04,52.05
NZDJPY,20081218,033300,52.04,52.05,52.03,52.04
NZDJPY,20081218,033400,52.05,52.06,52.05,52.06
NZDJPY,20081218,033500,52.06,52.06,52.06,52.06
NZDJPY,20081218,033600,52.05,52.05,52.04,52.04
NZDJPY,20081218,033700,52.04,52.05,52.04,52.05
NZDJPY,20081218,033800,52.06,52.06,52.04,52.04
NZDJPY,20081218,033900,52.05,52.05,52.05,52.05
NZDJPY,20081218,034000,52.05,52.05,52.05,52.05
NZDJPY,20081218,034100,52.05,52.05,52.05,52.05
NZDJPY,20081218,034200,52.05,52.05,52.05,52.05
NZDJPY,20081218,034300,52.05,52.05,52.05,52.05
NZDJPY,20081218,034400,52.06,52.06,52.05,52.05
NZDJPY,20081218,034500,52.05,52.05,52.05,52.05
NZDJPY,20081218,034600,52.06,52.06,52.06,52.06
NZDJPY,20081218,034700,52.06,52.07,52.06,52.07
NZDJPY,20081218,034800,52.06,52.07,52.06,52.06
NZDJPY,20081218,034900,52.07,52.07,52.06,52.07
NZDJPY,20081218,035000,52.06,52.06,52.06,52.06
NZDJPY,20081218,035100,52.07,52.07,52.06,52.06
NZDJPY,20081218,035200,52.07,52.07,52.06,52.07
NZDJPY,20081218,035300,52.06,52.06,52.06,52.06
NZDJPY,20081218,035400,52.06,52.07,52.06,52.07
NZDJPY,20081218,035500,52.06,52.07,52.06,52.06
NZDJPY,20081218,035600,52.06,52.06,52.06,52.06
NZDJPY,20081218,035700,52.05,52.05,52.04,52.05
NZDJPY,20081218,035800,52.05,52.05,52.04,52.04
NZDJPY,20081218,035900,52.05,52.06,52.05,52.06
NZDJPY,20081218,040000,52.06,52.06,52.06,52.06
NZDJPY,20081218,040100,52.05,52.06,52.05,52.06
NZDJPY,20081218,040200,52.05,52.06,52.05,52.06
NZDJPY,20081218,040300,52.06,52.06,52.06,52.06
NZDJPY,20081218,040400,52.05,52.05,52.05,52.05
NZDJPY,20081218,040500,52.05,52.05,52.05,52.05
NZDJPY,20081218,040600,52.06,52.09,52.06,52.09
NZDJPY,20081218,040700,52.09,52.10,52.09,52.09
NZDJPY,20081218,040800,52.08,52.08,52.08,52.08
NZDJPY,20081218,040900,52.08,52.08,52.08,52.08
NZDJPY,20081218,041000,52.08,52.08,52.06,52.07
NZDJPY,20081218,041100,52.06,52.07,52.06,52.07
NZDJPY,20081218,041200,52.06,52.06,52.06,52.06
NZDJPY,20081218,041300,52.06,52.07,52.06,52.07
NZDJPY,20081218,041400,52.06,52.06,52.06,52.06
NZDJPY,20081218,041500,52.06,52.06,52.06,52.06
NZDJPY,20081218,041600,52.06,52.06,52.05,52.05
NZDJPY,20081218,041700,52.05,52.05,52.04,52.05
NZDJPY,20081218,041800,52.03,52.03,52.03,52.03
NZDJPY,20081218,041900,52.03,52.03,52.02,52.02
NZDJPY,20081218,042000,52.02,52.02,52.02,52.02
NZDJPY,20081218,042100,52.01,52.01,52.01,52.01
NZDJPY,20081218,042200,52.01,52.03,52.01,52.03
NZDJPY,20081218,042300,52.04,52.04,52.00,52.02
NZDJPY,20081218,042400,52.01,52.02,52.01,52.01
NZDJPY,20081218,042500,52.00,52.00,51.94,51.94
NZDJPY,20081218,042600,51.95,51.96,51.93,51.93
NZDJPY,20081218,042700,51.94,51.94,51.88,51.88
NZDJPY,20081218,042800,51.87,51.91,51.87,51.91
NZDJPY,20081218,042900,51.91,51.91,51.90,51.91
NZDJPY,20081218,043000,51.90,51.92,51.90,51.90
NZDJPY,20081218,043100,51.91,51.91,51.91,51.91
NZDJPY,20081218,043200,51.90,51.90,51.86,51.86
NZDJPY,20081218,043300,51.87,51.87,51.83,51.84
NZDJPY,20081218,043400,51.85,51.85,51.84,51.85
NZDJPY,20081218,043500,51.86,51.87,51.86,51.87
NZDJPY,20081218,043600,51.86,51.88,51.84,51.84
NZDJPY,20081218,043700,51.83,51.85,51.83,51.85
NZDJPY,20081218,043800,51.84,51.84,51.81,51.81
NZDJPY,20081218,043900,51.80,51.80,51.78,51.80
NZDJPY,20081218,044000,51.81,51.82,51.81,51.82
NZDJPY,20081218,044100,51.84,51.84,51.77,51.79
NZDJPY,20081218,044200,51.80,51.80,51.79,51.80
NZDJPY,20081218,044300,51.81,51.82,51.80,51.80
NZDJPY,20081218,044400,51.81,51.81,51.77,51.77
NZDJPY,20081218,044500,51.79,51.81,51.79,51.81
NZDJPY,20081218,044600,51.82,51.85,51.82,51.85
NZDJPY,20081218,044700,51.84,51.84,51.81,51.84
NZDJPY,20081218,044800,51.83,51.83,51.81,51.82
NZDJPY,20081218,044900,51.81,51.82,51.80,51.80
NZDJPY,20081218,045000,51.81,51.82,51.81,51.81
NZDJPY,20081218,045100,51.80,51.81,51.78,51.81
NZDJPY,20081218,045200,51.80,51.80,51.80,51.80
NZDJPY,20081218,045300,51.81,51.82,51.81,51.81
NZDJPY,20081218,045400,51.82,51.82,51.81,51.82
NZDJPY,20081218,045500,51.83,51.85,51.83,51.85
NZDJPY,20081218,045600,51.86,51.88,51.84,51.88
NZDJPY,20081218,045700,51.90,51.91,51.87,51.87
NZDJPY,20081218,045800,51.88,51.88,51.87,51.87
NZDJPY,20081218,045900,51.88,51.88,51.84,51.86
NZDJPY,20081218,050000,51.87,51.88,51.87,51.88
NZDJPY,20081218,050100,51.87,51.88,51.87,51.88
NZDJPY,20081218,050200,51.89,51.91,51.89,51.90
NZDJPY,20081218,050300,51.89,51.89,51.89,51.89
NZDJPY,20081218,050400,51.90,51.91,51.89,51.91
NZDJPY,20081218,050500,51.92,51.93,51.92,51.93
NZDJPY,20081218,050600,51.92,51.94,51.92,51.94
NZDJPY,20081218,050700,51.94,51.94,51.94,51.94
NZDJPY,20081218,050800,51.95,51.95,51.95,51.95
NZDJPY,20081218,050900,51.96,51.96,51.96,51.96
NZDJPY,20081218,051000,51.95,51.95,51.94,51.94
NZDJPY,20081218,051100,51.95,51.96,51.95,51.95
NZDJPY,20081218,051200,51.96,51.96,51.94,51.95
NZDJPY,20081218,051300,51.94,51.95,51.94,51.95
NZDJPY,20081218,051400,51.96,51.97,51.96,51.97
NZDJPY,20081218,051500,51.98,51.98,51.97,51.97
NZDJPY,20081218,051600,51.98,51.98,51.98,51.98
NZDJPY,20081218,051700,51.98,51.99,51.97,51.97
NZDJPY,20081218,051800,51.98,51.98,51.98,51.98
NZDJPY,20081218,051900,51.98,51.99,51.98,51.99
NZDJPY,20081218,052000,51.99,51.99,51.97,51.98
NZDJPY,20081218,052100,51.99,51.99,51.98,51.99
NZDJPY,20081218,052200,51.99,51.99,51.98,51.98
NZDJPY,20081218,052300,51.97,51.97,51.95,51.95
NZDJPY,20081218,052400,51.96,51.96,51.94,51.94
NZDJPY,20081218,052500,51.93,51.93,51.90,51.90
NZDJPY,20081218,052600,51.91,51.94,51.91,51.93
NZDJPY,20081218,052700,51.94,51.94,51.94,51.94
NZDJPY,20081218,052800,51.95,51.97,51.95,51.95
NZDJPY,20081218,052900,51.94,51.94,51.91,51.92
NZDJPY,20081218,053000,51.93,51.94,51.93,51.94
NZDJPY,20081218,053100,51.95,51.95,51.94,51.94
NZDJPY,20081218,053200,51.94,51.94,51.94,51.94
NZDJPY,20081218,053300,51.93,51.94,51.93,51.93
NZDJPY,20081218,053400,51.94,51.94,51.93,51.94
NZDJPY,20081218,053500,51.94,51.94,51.94,51.94
NZDJPY,20081218,053600,51.93,51.94,51.93,51.93
NZDJPY,20081218,053700,51.94,51.94,51.93,51.94
NZDJPY,20081218,053800,51.95,51.96,51.95,51.96
NZDJPY,20081218,053900,51.95,51.95,51.94,51.94
NZDJPY,20081218,054000,51.94,51.94,51.94,51.94
NZDJPY,20081218,054100,51.94,51.95,51.94,51.95
NZDJPY,20081218,054200,51.96,51.97,51.96,51.96
NZDJPY,20081218,054300,51.95,51.95,51.95,51.95
NZDJPY,20081218,054400,51.95,51.95,51.95,51.95
NZDJPY,20081218,054500,51.95,51.95,51.94,51.95
NZDJPY,20081218,054600,51.96,51.99,51.96,51.99
NZDJPY,20081218,054700,51.98,51.99,51.98,51.99
NZDJPY,20081218,054800,51.99,51.99,51.98,51.98
NZDJPY,20081218,054900,51.98,51.98,51.98,51.98
NZDJPY,20081218,055000,51.98,51.98,51.98,51.98
NZDJPY,20081218,055100,51.97,51.98,51.97,51.98
NZDJPY,20081218,055200,51.99,51.99,51.99,51.99
NZDJPY,20081218,055300,51.99,51.99,51.99,51.99
NZDJPY,20081218,055400,51.99,51.99,51.99,51.99
NZDJPY,20081218,055500,51.99,51.99,51.99,51.99
NZDJPY,20081218,055600,51.98,51.99,51.98,51.99
NZDJPY,20081218,055700,51.99,51.99,51.99,51.99
NZDJPY,20081218,055800,51.99,51.99,51.99,51.99
NZDJPY,20081218,055900,51.99,51.99,51.98,51.98
NZDJPY,20081218,060000,51.97,51.97,51.96,51.96
NZDJPY,20081218,060100,51.95,51.95,51.95,51.95
NZDJPY,20081218,060200,51.95,51.96,51.95,51.96
NZDJPY,20081218,060300,51.95,51.95,51.95,51.95
NZDJPY,20081218,060400,51.95,51.95,51.94,51.94
NZDJPY,20081218,060500,51.94,51.94,51.94,51.94
NZDJPY,20081218,060600,51.94,51.94,51.94,51.94
NZDJPY,20081218,060700,51.93,51.94,51.93,51.93
NZDJPY,20081218,060800,51.93,51.93,51.93,51.93
NZDJPY,20081218,060900,51.93,51.94,51.93,51.93
NZDJPY,20081218,061000,51.94,51.94,51.94,51.94
NZDJPY,20081218,061100,51.95,51.95,51.94,51.94
NZDJPY,20081218,061200,51.95,51.97,51.95,51.97
NZDJPY,20081218,061300,51.96,51.96,51.96,51.96
NZDJPY,20081218,061400,51.96,51.96,51.96,51.96
NZDJPY,20081218,061500,51.97,51.97,51.95,51.95
NZDJPY,20081218,061600,51.95,51.98,51.95,51.98
NZDJPY,20081218,061700,51.99,51.99,51.98,51.98
NZDJPY,20081218,061800,51.97,51.97,51.97,51.97
NZDJPY,20081218,061900,51.97,51.97,51.96,51.96
NZDJPY,20081218,062000,51.96,51.96,51.96,51.96
NZDJPY,20081218,062100,51.97,51.99,51.97,51.99
NZDJPY,20081218,062200,52.00,52.03,51.99,52.03
NZDJPY,20081218,062300,52.04,52.04,52.01,52.01
NZDJPY,20081218,062400,52.01,52.01,52.01,52.01
NZDJPY,20081218,062500,52.00,52.00,52.00,52.00
NZDJPY,20081218,062600,51.99,52.03,51.98,52.01
NZDJPY,20081218,062700,52.00,52.00,51.99,51.99
NZDJPY,20081218,062800,52.00,52.06,52.00,52.05
NZDJPY,20081218,062900,52.04,52.04,52.02,52.02
NZDJPY,20081218,063000,52.03,52.05,52.03,52.03
NZDJPY,20081218,063100,52.04,52.05,52.04,52.05
NZDJPY,20081218,063200,52.06,52.07,52.06,52.06
NZDJPY,20081218,063300,52.07,52.08,52.04,52.04
NZDJPY,20081218,063400,52.03,52.04,52.03,52.03
NZDJPY,20081218,063500,52.04,52.06,52.04,52.06
NZDJPY,20081218,063600,52.07,52.11,52.07,52.10
NZDJPY,20081218,063700,52.09,52.12,52.09,52.12
NZDJPY,20081218,063800,52.13,52.17,52.13,52.17
NZDJPY,20081218,063900,52.16,52.19,52.16,52.18
NZDJPY,20081218,064000,52.17,52.18,52.17,52.18
NZDJPY,20081218,064100,52.18,52.18,52.16,52.16
NZDJPY,20081218,064200,52.15,52.16,52.13,52.13
NZDJPY,20081218,064300,52.13,52.15,52.13,52.15
NZDJPY,20081218,064400,52.16,52.16,52.15,52.16
NZDJPY,20081218,064500,52.17,52.17,52.16,52.16
NZDJPY,20081218,064600,52.15,52.17,52.15,52.17
NZDJPY,20081218,064700,52.16,52.18,52.14,52.18
NZDJPY,20081218,064800,52.17,52.17,52.16,52.17
NZDJPY,20081218,064900,52.18,52.20,52.17,52.17
NZDJPY,20081218,065000,52.18,52.20,52.18,52.20
NZDJPY,20081218,065100,52.19,52.19,52.17,52.17
NZDJPY,20081218,065200,52.16,52.16,52.15,52.16
NZDJPY,20081218,065300,52.15,52.17,52.15,52.17
NZDJPY,20081218,065400,52.18,52.21,52.18,52.20
NZDJPY,20081218,065500,52.21,52.21,52.19,52.19
NZDJPY,20081218,065600,52.18,52.18,52.17,52.17
NZDJPY,20081218,065700,52.16,52.19,52.16,52.19
NZDJPY,20081218,065800,52.19,52.19,52.19,52.19
NZDJPY,20081218,065900,52.18,52.24,52.16,52.24
NZDJPY,20081218,070000,52.25,52.25,52.21,52.21
NZDJPY,20081218,070100,52.20,52.21,52.19,52.20
NZDJPY,20081218,070200,52.19,52.20,52.19,52.20
NZDJPY,20081218,070300,52.19,52.20,52.19,52.19
NZDJPY,20081218,070400,52.20,52.23,52.19,52.21
NZDJPY,20081218,070500,52.19,52.19,52.15,52.16
NZDJPY,20081218,070600,52.17,52.17,52.13,52.14
NZDJPY,20081218,070700,52.13,52.14,52.12,52.14
NZDJPY,20081218,070800,52.15,52.16,52.15,52.16
NZDJPY,20081218,070900,52.17,52.20,52.17,52.17
NZDJPY,20081218,071000,52.16,52.16,52.16,52.16
NZDJPY,20081218,071100,52.16,52.17,52.16,52.16
NZDJPY,20081218,071200,52.15,52.15,52.15,52.15
NZDJPY,20081218,071300,52.15,52.17,52.15,52.16
NZDJPY,20081218,071400,52.17,52.18,52.17,52.17
NZDJPY,20081218,071500,52.17,52.18,52.16,52.16
NZDJPY,20081218,071600,52.17,52.17,52.15,52.15
NZDJPY,20081218,071700,52.16,52.16,52.15,52.16
NZDJPY,20081218,071800,52.15,52.17,52.15,52.17
NZDJPY,20081218,071900,52.18,52.19,52.18,52.18
NZDJPY,20081218,072000,52.17,52.19,52.15,52.19
NZDJPY,20081218,072100,52.18,52.19,52.15,52.19
NZDJPY,20081218,072200,52.18,52.19,52.18,52.19
NZDJPY,20081218,072300,52.19,52.21,52.19,52.19
NZDJPY,20081218,072400,52.20,52.24,52.20,52.24
NZDJPY,20081218,072500,52.25,52.25,52.23,52.23
NZDJPY,20081218,072600,52.24,52.26,52.23,52.26
NZDJPY,20081218,072700,52.27,52.28,52.27,52.27
NZDJPY,20081218,072800,52.28,52.36,52.28,52.34
NZDJPY,20081218,072900,52.35,52.37,52.35,52.36
NZDJPY,20081218,073000,52.35,52.35,52.31,52.31
NZDJPY,20081218,073100,52.30,52.30,52.24,52.24
NZDJPY,20081218,073200,52.23,52.25,52.23,52.24
NZDJPY,20081218,073300,52.23,52.24,52.23,52.24
NZDJPY,20081218,073400,52.23,52.23,52.14,52.14
NZDJPY,20081218,073500,52.15,52.19,52.15,52.19
NZDJPY,20081218,073600,52.20,52.22,52.20,52.20
NZDJPY,20081218,073700,52.19,52.19,52.16,52.19
NZDJPY,20081218,073800,52.20,52.22,52.19,52.22
NZDJPY,20081218,073900,52.21,52.21,52.16,52.16
NZDJPY,20081218,074000,52.17,52.21,52.17,52.21
NZDJPY,20081218,074100,52.20,52.23,52.20,52.23
NZDJPY,20081218,074200,52.22,52.22,52.15,52.15
NZDJPY,20081218,074300,52.14,52.15,52.13,52.13
NZDJPY,20081218,074400,52.12,52.13,52.11,52.13
NZDJPY,20081218,074500,52.12,52.12,52.10,52.10
NZDJPY,20081218,074600,52.10,52.12,52.09,52.12
NZDJPY,20081218,074700,52.13,52.13,52.12,52.12
NZDJPY,20081218,074800,52.12,52.12,52.10,52.10
NZDJPY,20081218,074900,52.09,52.09,52.08,52.09
NZDJPY,20081218,075000,52.10,52.10,52.09,52.10
NZDJPY,20081218,075100,52.09,52.10,52.09,52.10
NZDJPY,20081218,075200,52.09,52.09,52.08,52.08
NZDJPY,20081218,075300,52.07,52.08,52.07,52.08
NZDJPY,20081218,075400,52.07,52.08,52.06,52.07
NZDJPY,20081218,075500,52.06,52.06,52.05,52.05
NZDJPY,20081218,075600,52.03,52.04,52.03,52.04
NZDJPY,20081218,075700,52.02,52.02,51.99,52.02
NZDJPY,20081218,075800,52.01,52.01,52.00,52.01
NZDJPY,20081218,075900,52.02,52.06,52.01,52.06
NZDJPY,20081218,080000,52.05,52.06,52.05,52.06
NZDJPY,20081218,080100,52.05,52.06,52.04,52.06
NZDJPY,20081218,080200,52.07,52.07,52.06,52.06
NZDJPY,20081218,080300,52.07,52.10,52.07,52.09
NZDJPY,20081218,080400,52.10,52.10,52.10,52.10
NZDJPY,20081218,080500,52.10,52.10,51.99,52.00
NZDJPY,20081218,080600,52.01,52.01,51.99,52.01
NZDJPY,20081218,080700,52.00,52.02,52.00,52.01
NZDJPY,20081218,080800,52.00,52.00,51.95,51.97
NZDJPY,20081218,080900,51.98,51.98,51.98,51.98
NZDJPY,20081218,081000,51.98,52.02,51.98,52.02
NZDJPY,20081218,081100,52.01,52.01,51.98,51.99
NZDJPY,20081218,081200,52.00,52.06,52.00,52.06
NZDJPY,20081218,081300,52.05,52.05,52.03,52.03
NZDJPY,20081218,081400,52.04,52.04,52.03,52.04
NZDJPY,20081218,081500,52.03,52.04,52.02,52.02
NZDJPY,20081218,081600,52.03,52.07,52.03,52.07
NZDJPY,20081218,081700,52.06,52.06,52.03,52.05
NZDJPY,20081218,081800,52.04,52.05,52.03,52.03
NZDJPY,20081218,081900,52.00,52.02,51.96,51.98
NZDJPY,20081218,082000,51.99,52.00,51.99,52.00
NZDJPY,20081218,082100,52.01,52.01,51.99,51.99
NZDJPY,20081218,082200,51.98,51.99,51.96,51.99
NZDJPY,20081218,082300,51.98,52.07,51.94,52.07
NZDJPY,20081218,082400,52.06,52.06,52.02,52.05
NZDJPY,20081218,082500,52.06,52.11,52.06,52.11
NZDJPY,20081218,082600,52.10,52.10,51.98,51.99
NZDJPY,20081218,082700,52.00,52.06,51.99,52.06
NZDJPY,20081218,082800,52.07,52.13,52.07,52.13
NZDJPY,20081218,082900,52.12,52.12,52.06,52.10
NZDJPY,20081218,083000,52.11,52.14,52.11,52.12
NZDJPY,20081218,083100,52.10,52.15,52.10,52.15
NZDJPY,20081218,083200,52.14,52.15,52.14,52.15
NZDJPY,20081218,083300,52.14,52.14,52.03,52.03
NZDJPY,20081218,083400,52.02,52.02,51.97,51.98
NZDJPY,20081218,083500,52.00,52.07,52.00,52.07
NZDJPY,20081218,083600,52.06,52.06,52.06,52.06
NZDJPY,20081218,083700,52.07,52.08,52.06,52.06
NZDJPY,20081218,083800,52.05,52.06,52.05,52.06
NZDJPY,20081218,083900,52.07,52.09,52.07,52.07
NZDJPY,20081218,084000,52.08,52.08,52.04,52.04
NZDJPY,20081218,084100,52.00,52.00,51.96,51.99
NZDJPY,20081218,084200,51.98,51.98,51.97,51.98
NZDJPY,20081218,084300,51.99,52.01,51.99,52.00
NZDJPY,20081218,084400,52.01,52.01,51.96,51.96
NZDJPY,20081218,084500,51.97,52.02,51.97,52.02
NZDJPY,20081218,084600,52.01,52.02,51.99,52.02
NZDJPY,20081218,084700,52.01,52.01,52.00,52.01
NZDJPY,20081218,084800,52.02,52.02,51.99,52.00
NZDJPY,20081218,084900,51.99,52.00,51.97,51.97
NZDJPY,20081218,085000,51.98,51.99,51.97,51.99
NZDJPY,20081218,085100,51.98,51.98,51.95,51.95
NZDJPY,20081218,085200,51.94,51.97,51.94,51.94
NZDJPY,20081218,085300,51.95,52.00,51.95,52.00
NZDJPY,20081218,085400,52.01,52.18,52.01,52.17
NZDJPY,20081218,085500,52.19,52.22,52.19,52.22
NZDJPY,20081218,085600,52.23,52.30,52.23,52.26
NZDJPY,20081218,085700,52.25,52.28,52.23,52.28
NZDJPY,20081218,085800,52.29,52.39,52.29,52.35
NZDJPY,20081218,085900,52.37,52.39,52.37,52.38
NZDJPY,20081218,090000,52.39,52.50,52.39,52.50
NZDJPY,20081218,090100,52.51,52.52,52.41,52.42
NZDJPY,20081218,090200,52.43,52.44,52.41,52.44
NZDJPY,20081218,090300,52.45,52.48,52.45,52.48
NZDJPY,20081218,090400,52.47,52.47,52.43,52.43
NZDJPY,20081218,090500,52.44,52.46,52.43,52.44
NZDJPY,20081218,090600,52.45,52.47,52.44,52.46
NZDJPY,20081218,090700,52.45,52.46,52.43,52.44
NZDJPY,20081218,090800,52.45,52.45,52.43,52.44
NZDJPY,20081218,090900,52.43,52.43,52.40,52.42
NZDJPY,20081218,091000,52.41,52.41,52.36,52.38
NZDJPY,20081218,091100,52.39,52.41,52.38,52.41
NZDJPY,20081218,091200,52.40,52.41,52.38,52.38
NZDJPY,20081218,091300,52.35,52.35,52.28,52.29
NZDJPY,20081218,091400,52.31,52.32,52.29,52.30
NZDJPY,20081218,091500,52.31,52.36,52.31,52.36
NZDJPY,20081218,091600,52.35,52.36,52.34,52.36
NZDJPY,20081218,091700,52.35,52.39,52.35,52.39
NZDJPY,20081218,091800,52.40,52.46,52.40,52.45
NZDJPY,20081218,091900,52.44,52.44,52.42,52.43
NZDJPY,20081218,092000,52.44,52.44,52.43,52.43
NZDJPY,20081218,092100,52.42,52.42,52.38,52.39
NZDJPY,20081218,092200,52.38,52.40,52.36,52.37
NZDJPY,20081218,092300,52.38,52.42,52.38,52.42
NZDJPY,20081218,092400,52.43,52.44,52.43,52.44
NZDJPY,20081218,092500,52.43,52.44,52.42,52.44
NZDJPY,20081218,092600,52.45,52.48,52.44,52.48
NZDJPY,20081218,092700,52.49,52.49,52.47,52.47
NZDJPY,20081218,092800,52.46,52.50,52.46,52.50
NZDJPY,20081218,092900,52.49,52.51,52.48,52.51
NZDJPY,20081218,093000,52.50,52.51,52.49,52.49
NZDJPY,20081218,093100,52.50,52.50,52.45,52.45
NZDJPY,20081218,093200,52.44,52.45,52.44,52.45
NZDJPY,20081218,093300,52.45,52.47,52.45,52.46
NZDJPY,20081218,093400,52.47,52.47,52.41,52.41
NZDJPY,20081218,093500,52.39,52.40,52.37,52.40
NZDJPY,20081218,093600,52.39,52.40,52.39,52.40
NZDJPY,20081218,093700,52.39,52.40,52.35,52.35
NZDJPY,20081218,093800,52.36,52.38,52.36,52.37
NZDJPY,20081218,093900,52.38,52.44,52.38,52.39
NZDJPY,20081218,094000,52.38,52.38,52.37,52.38
NZDJPY,20081218,094100,52.38,52.39,52.38,52.39
NZDJPY,20081218,094200,52.38,52.39,52.38,52.38
NZDJPY,20081218,094300,52.39,52.44,52.38,52.44
NZDJPY,20081218,094400,52.43,52.45,52.42,52.44
NZDJPY,20081218,094500,52.45,52.45,52.41,52.41
NZDJPY,20081218,094600,52.40,52.42,52.40,52.41
NZDJPY,20081218,094700,52.42,52.44,52.42,52.44
NZDJPY,20081218,094800,52.43,52.44,52.42,52.43
NZDJPY,20081218,094900,52.42,52.42,52.41,52.42
NZDJPY,20081218,095000,52.41,52.42,52.41,52.42
NZDJPY,20081218,095100,52.43,52.45,52.43,52.44
NZDJPY,20081218,095200,52.43,52.46,52.43,52.44
NZDJPY,20081218,095300,52.43,52.43,52.40,52.41
NZDJPY,20081218,095400,52.42,52.42,52.40,52.40
NZDJPY,20081218,095500,52.41,52.41,52.40,52.40
NZDJPY,20081218,095600,52.39,52.40,52.39,52.40
NZDJPY,20081218,095700,52.39,52.41,52.39,52.40
NZDJPY,20081218,095800,52.41,52.43,52.39,52.43
NZDJPY,20081218,095900,52.44,52.44,52.41,52.41
NZDJPY,20081218,100000,52.42,52.47,52.42,52.47
NZDJPY,20081218,100100,52.48,52.50,52.42,52.43
NZDJPY,20081218,100200,52.44,52.47,52.44,52.47
NZDJPY,20081218,100300,52.46,52.52,52.46,52.51
NZDJPY,20081218,100400,52.49,52.50,52.47,52.49
NZDJPY,20081218,100500,52.50,52.50,52.48,52.48
NZDJPY,20081218,100600,52.49,52.51,52.49,52.49
NZDJPY,20081218,100700,52.48,52.49,52.48,52.49
NZDJPY,20081218,100800,52.48,52.52,52.48,52.51
NZDJPY,20081218,100900,52.52,52.52,52.49,52.49
NZDJPY,20081218,101000,52.48,52.48,52.47,52.48
NZDJPY,20081218,101100,52.47,52.52,52.47,52.52
NZDJPY,20081218,101200,52.53,52.55,52.53,52.54
NZDJPY,20081218,101300,52.53,52.55,52.53,52.54
NZDJPY,20081218,101400,52.53,52.54,52.48,52.48
NZDJPY,20081218,101500,52.49,52.53,52.49,52.53
NZDJPY,20081218,101600,52.54,52.54,52.53,52.53
NZDJPY,20081218,101700,52.52,52.52,52.50,52.51
NZDJPY,20081218,101800,52.52,52.63,52.52,52.62
NZDJPY,20081218,101900,52.61,52.69,52.61,52.65
NZDJPY,20081218,102000,52.66,52.67,52.64,52.64
NZDJPY,20081218,102100,52.66,52.73,52.66,52.72
NZDJPY,20081218,102200,52.71,52.72,52.68,52.69
NZDJPY,20081218,102300,52.68,52.70,52.64,52.70
NZDJPY,20081218,102400,52.68,52.83,52.67,52.82
NZDJPY,20081218,102500,52.81,52.82,52.79,52.79
NZDJPY,20081218,102600,52.80,52.82,52.80,52.82
NZDJPY,20081218,102700,52.81,52.82,52.81,52.81
NZDJPY,20081218,102800,52.82,52.84,52.82,52.84
NZDJPY,20081218,102900,52.83,52.84,52.81,52.83
NZDJPY,20081218,103000,52.84,52.88,52.84,52.88
NZDJPY,20081218,103100,52.89,52.94,52.89,52.94
NZDJPY,20081218,103200,52.95,53.01,52.94,52.98
NZDJPY,20081218,103300,52.99,53.03,52.98,53.02
NZDJPY,20081218,103400,53.03,53.08,53.01,53.08
NZDJPY,20081218,103500,53.09,53.17,53.07,53.17
NZDJPY,20081218,103600,53.22,53.26,53.22,53.24
NZDJPY,20081218,103700,53.23,53.31,53.23,53.31
NZDJPY,20081218,103800,53.32,53.42,53.32,53.42
NZDJPY,20081218,103900,53.38,53.49,53.38,53.44
NZDJPY,20081218,104000,53.43,53.43,53.36,53.39
NZDJPY,20081218,104100,53.41,53.50,53.41,53.46
NZDJPY,20081218,104200,53.47,53.69,53.47,53.69
NZDJPY,20081218,104300,53.75,53.98,53.75,53.83
NZDJPY,20081218,104400,53.82,53.82,53.78,53.81
NZDJPY,20081218,104500,53.76,53.76,53.67,53.73
NZDJPY,20081218,104600,53.74,53.74,53.65,53.67
NZDJPY,20081218,104700,53.68,53.74,53.68,53.72
NZDJPY,20081218,104800,53.68,53.68,53.61,53.62
NZDJPY,20081218,104900,53.64,53.77,53.64,53.77
NZDJPY,20081218,105000,53.78,53.98,53.78,53.98
NZDJPY,20081218,105100,53.97,53.99,53.53,53.53
NZDJPY,20081218,105200,53.55,53.67,53.44,53.65
NZDJPY,20081218,105300,53.56,53.59,53.40,53.40
NZDJPY,20081218,105400,53.42,53.42,53.33,53.33
NZDJPY,20081218,105500,53.32,53.38,53.31,53.33
NZDJPY,20081218,105600,53.34,53.39,53.31,53.32
NZDJPY,20081218,105700,53.31,53.31,53.24,53.26
NZDJPY,20081218,105800,53.25,53.25,53.14,53.14
NZDJPY,20081218,105900,53.13,53.21,53.12,53.19
NZDJPY,20081218,110000,53.20,53.27,53.20,53.25
NZDJPY,20081218,110100,53.22,53.22,53.20,53.21
NZDJPY,20081218,110200,53.20,53.20,53.14,53.15
NZDJPY,20081218,110300,53.16,53.22,53.16,53.20
NZDJPY,20081218,110400,53.19,53.19,53.16,53.17
NZDJPY,20081218,110500,53.16,53.19,53.13,53.19
NZDJPY,20081218,110600,53.18,53.20,53.18,53.19
NZDJPY,20081218,110700,53.18,53.19,53.16,53.16
NZDJPY,20081218,110800,53.17,53.18,53.16,53.18
NZDJPY,20081218,110900,53.17,53.17,53.15,53.15
NZDJPY,20081218,111000,53.16,53.16,53.08,53.13
NZDJPY,20081218,111100,53.16,53.19,53.15,53.17
NZDJPY,20081218,111200,53.16,53.20,53.16,53.20
NZDJPY,20081218,111300,53.19,53.22,53.17,53.22
NZDJPY,20081218,111400,53.21,53.29,53.21,53.27
NZDJPY,20081218,111500,53.26,53.26,53.24,53.25
NZDJPY,20081218,111600,53.26,53.27,53.25,53.25
NZDJPY,20081218,111700,53.24,53.30,53.24,53.27
NZDJPY,20081218,111800,53.26,53.26,53.25,53.25
NZDJPY,20081218,111900,53.26,53.27,53.21,53.21
NZDJPY,20081218,112000,53.20,53.24,53.17,53.23
NZDJPY,20081218,112100,53.22,53.22,53.18,53.20
NZDJPY,20081218,112200,53.22,53.26,53.22,53.24
NZDJPY,20081218,112300,53.23,53.29,53.23,53.29
NZDJPY,20081218,112400,53.28,53.28,53.27,53.28
NZDJPY,20081218,112500,53.29,53.29,53.24,53.27
NZDJPY,20081218,112600,53.28,53.29,53.24,53.24
NZDJPY,20081218,112700,53.25,53.28,53.25,53.28
NZDJPY,20081218,112800,53.29,53.31,53.28,53.30
NZDJPY,20081218,112900,53.31,53.36,53.31,53.35
NZDJPY,20081218,113000,53.34,53.37,53.34,53.34
NZDJPY,20081218,113100,53.31,53.35,53.24,53.24
NZDJPY,20081218,113200,53.25,53.27,53.20,53.22
NZDJPY,20081218,113300,53.26,53.30,53.26,53.28
NZDJPY,20081218,113400,53.29,53.30,53.27,53.28
NZDJPY,20081218,113500,53.29,53.31,53.28,53.30
NZDJPY,20081218,113600,53.29,53.29,53.27,53.27
NZDJPY,20081218,113700,53.28,53.29,53.27,53.28
NZDJPY,20081218,113800,53.29,53.29,53.20,53.20
NZDJPY,20081218,113900,53.19,53.23,53.19,53.23
NZDJPY,20081218,114000,53.24,53.27,53.24,53.27
NZDJPY,20081218,114100,53.26,53.28,53.19,53.19
NZDJPY,20081218,114200,53.18,53.18,53.13,53.17
NZDJPY,20081218,114300,53.16,53.16,53.10,53.11
NZDJPY,20081218,114400,53.12,53.14,53.08,53.11
NZDJPY,20081218,114500,53.12,53.16,53.11,53.11
NZDJPY,20081218,114600,53.12,53.12,53.10,53.10
NZDJPY,20081218,114700,53.09,53.10,53.06,53.07
NZDJPY,20081218,114800,53.08,53.10,53.07,53.09
NZDJPY,20081218,114900,53.10,53.17,53.10,53.13
NZDJPY,20081218,115000,53.12,53.18,53.12,53.16
NZDJPY,20081218,115100,53.17,53.17,53.16,53.17
NZDJPY,20081218,115200,53.18,53.19,53.12,53.16
NZDJPY,20081218,115300,53.17,53.20,53.17,53.19
NZDJPY,20081218,115400,53.20,53.20,53.19,53.19
NZDJPY,20081218,115500,53.19,53.26,53.19,53.26
NZDJPY,20081218,115600,53.27,53.27,53.24,53.24
NZDJPY,20081218,115700,53.23,53.31,53.19,53.31
NZDJPY,20081218,115800,53.35,53.40,53.27,53.30
NZDJPY,20081218,115900,53.31,53.33,53.31,53.33
NZDJPY,20081218,120000,53.32,53.32,53.24,53.26
NZDJPY,20081218,120100,53.24,53.31,53.24,53.31
NZDJPY,20081218,120200,53.30,53.34,53.30,53.34
NZDJPY,20081218,120300,53.35,53.35,53.33,53.33
NZDJPY,20081218,120400,53.32,53.32,53.31,53.31
NZDJPY,20081218,120500,53.30,53.31,53.27,53.27
NZDJPY,20081218,120600,53.28,53.28,53.26,53.27
NZDJPY,20081218,120700,53.25,53.26,53.23,53.24
NZDJPY,20081218,120800,53.23,53.24,53.22,53.23
NZDJPY,20081218,120900,53.20,53.35,53.20,53.35
NZDJPY,20081218,121000,53.36,53.36,53.31,53.31
NZDJPY,20081218,121100,53.32,53.38,53.31,53.38
NZDJPY,20081218,121200,53.37,53.37,53.31,53.31
NZDJPY,20081218,121300,53.30,53.36,53.30,53.35
NZDJPY,20081218,121400,53.34,53.37,53.32,53.36
NZDJPY,20081218,121500,53.34,53.43,53.34,53.42
NZDJPY,20081218,121600,53.41,53.43,53.38,53.42
NZDJPY,20081218,121700,53.41,53.44,53.41,53.44
NZDJPY,20081218,121800,53.45,53.46,53.44,53.44
NZDJPY,20081218,121900,53.45,53.45,53.45,53.45
NZDJPY,20081218,122000,53.46,53.48,53.44,53.48
NZDJPY,20081218,122100,53.47,53.47,53.40,53.40
NZDJPY,20081218,122200,53.39,53.40,53.38,53.38
NZDJPY,20081218,122300,53.39,53.40,53.38,53.38
NZDJPY,20081218,122400,53.39,53.40,53.32,53.33
NZDJPY,20081218,122500,53.34,53.37,53.32,53.37
NZDJPY,20081218,122600,53.38,53.42,53.38,53.41
NZDJPY,20081218,122700,53.40,53.40,53.39,53.39
NZDJPY,20081218,122800,53.40,53.40,53.39,53.40
NZDJPY,20081218,122900,53.41,53.42,53.38,53.38
NZDJPY,20081218,123000,53.37,53.37,53.35,53.36
NZDJPY,20081218,123100,53.35,53.35,53.34,53.34
NZDJPY,20081218,123200,53.33,53.33,53.30,53.30
NZDJPY,20081218,123300,53.29,53.30,53.29,53.29
NZDJPY,20081218,123400,53.30,53.33,53.30,53.33
NZDJPY,20081218,123500,53.32,53.32,53.30,53.31
NZDJPY,20081218,123600,53.30,53.31,53.30,53.30
NZDJPY,20081218,123700,53.31,53.33,53.30,53.33
NZDJPY,20081218,123800,53.32,53.33,53.30,53.33
NZDJPY,20081218,123900,53.34,53.38,53.34,53.35
NZDJPY,20081218,124000,53.34,53.34,53.30,53.30
NZDJPY,20081218,124100,53.29,53.30,53.28,53.30
NZDJPY,20081218,124200,53.28,53.30,53.28,53.29
NZDJPY,20081218,124300,53.30,53.32,53.27,53.32
NZDJPY,20081218,124400,53.33,53.34,53.32,53.32
NZDJPY,20081218,124500,53.34,53.35,53.27,53.29
NZDJPY,20081218,124600,53.28,53.32,53.27,53.32
NZDJPY,20081218,124700,53.31,53.31,53.24,53.25
NZDJPY,20081218,124800,53.26,53.27,53.25,53.27
NZDJPY,20081218,124900,53.26,53.28,53.26,53.27
NZDJPY,20081218,125000,53.26,53.34,53.26,53.33
NZDJPY,20081218,125100,53.32,53.32,53.31,53.31
NZDJPY,20081218,125200,53.32,53.32,53.30,53.30
NZDJPY,20081218,125300,53.31,53.31,53.30,53.30
NZDJPY,20081218,125400,53.29,53.29,53.28,53.28
NZDJPY,20081218,125500,53.29,53.34,53.29,53.34
NZDJPY,20081218,125600,53.35,53.37,53.33,53.33
NZDJPY,20081218,125700,53.34,53.37,53.31,53.31
NZDJPY,20081218,125800,53.32,53.34,53.27,53.28
NZDJPY,20081218,125900,53.27,53.28,53.24,53.25
NZDJPY,20081218,130000,53.26,53.26,53.23,53.23
NZDJPY,20081218,130100,53.24,53.25,53.23,53.25
NZDJPY,20081218,130200,53.26,53.30,53.23,53.23
NZDJPY,20081218,130300,53.22,53.22,53.20,53.20
NZDJPY,20081218,130400,53.21,53.21,53.20,53.21
NZDJPY,20081218,130500,53.23,53.27,53.23,53.23
NZDJPY,20081218,130600,53.22,53.22,53.16,53.18
NZDJPY,20081218,130700,53.19,53.19,53.12,53.12
NZDJPY,20081218,130800,53.13,53.18,53.13,53.14
NZDJPY,20081218,130900,53.15,53.15,53.12,53.13
NZDJPY,20081218,131000,53.15,53.15,53.12,53.15
NZDJPY,20081218,131100,53.16,53.16,53.13,53.13
NZDJPY,20081218,131200,53.12,53.12,53.11,53.12
NZDJPY,20081218,131300,53.11,53.14,53.11,53.14
NZDJPY,20081218,131400,53.13,53.14,53.13,53.14
NZDJPY,20081218,131500,53.15,53.15,53.13,53.13
NZDJPY,20081218,131600,53.12,53.16,53.11,53.16
NZDJPY,20081218,131700,53.15,53.16,53.11,53.12
NZDJPY,20081218,131800,53.13,53.15,53.12,53.15
NZDJPY,20081218,131900,53.16,53.19,53.16,53.17
NZDJPY,20081218,132000,53.18,53.20,53.18,53.19
NZDJPY,20081218,132100,53.18,53.18,53.15,53.15
NZDJPY,20081218,132200,53.16,53.19,53.14,53.15
NZDJPY,20081218,132300,53.16,53.20,53.16,53.20
NZDJPY,20081218,132400,53.21,53.21,53.18,53.19
NZDJPY,20081218,132500,53.20,53.25,53.20,53.23
NZDJPY,20081218,132600,53.22,53.22,53.20,53.20
NZDJPY,20081218,132700,53.19,53.22,53.18,53.21
NZDJPY,20081218,132800,53.22,53.31,53.22,53.31
NZDJPY,20081218,132900,53.26,53.26,53.16,53.26
NZDJPY,20081218,133000,53.25,53.25,53.20,53.20
NZDJPY,20081218,133100,53.21,53.21,53.20,53.21
NZDJPY,20081218,133200,53.20,53.20,53.18,53.18
NZDJPY,20081218,133300,53.16,53.16,53.12,53.12
NZDJPY,20081218,133400,53.13,53.18,53.12,53.18
NZDJPY,20081218,133500,53.17,53.17,53.10,53.10
NZDJPY,20081218,133600,53.09,53.10,53.08,53.08
NZDJPY,20081218,133700,53.07,53.08,53.03,53.04
NZDJPY,20081218,133800,53.05,53.06,52.98,52.98
NZDJPY,20081218,133900,52.99,52.99,52.92,52.93
NZDJPY,20081218,134000,52.94,52.95,52.93,52.94
NZDJPY,20081218,134100,52.95,52.96,52.94,52.96
NZDJPY,20081218,134200,52.97,52.97,52.90,52.93
NZDJPY,20081218,134300,52.94,52.97,52.92,52.92
NZDJPY,20081218,134400,52.93,52.93,52.90,52.90
NZDJPY,20081218,134500,52.89,52.89,52.85,52.86
NZDJPY,20081218,134600,52.87,52.91,52.87,52.90
NZDJPY,20081218,134700,52.91,52.93,52.91,52.92
NZDJPY,20081218,134800,52.91,52.93,52.91,52.92
NZDJPY,20081218,134900,52.91,52.91,52.85,52.85
NZDJPY,20081218,135000,52.86,52.89,52.86,52.88
NZDJPY,20081218,135100,52.89,52.96,52.89,52.96
NZDJPY,20081218,135200,52.95,52.95,52.91,52.91
NZDJPY,20081218,135300,52.92,52.92,52.91,52.92
NZDJPY,20081218,135400,52.91,52.91,52.86,52.87
NZDJPY,20081218,135500,52.86,52.88,52.86,52.88
NZDJPY,20081218,135600,52.89,52.93,52.88,52.88
NZDJPY,20081218,135700,52.87,52.88,52.85,52.85
NZDJPY,20081218,135800,52.84,52.87,52.83,52.83
NZDJPY,20081218,135900,52.84,52.85,52.83,52.83
NZDJPY,20081218,140000,52.84,52.86,52.84,52.86
NZDJPY,20081218,140100,52.85,52.90,52.84,52.87
NZDJPY,20081218,140200,52.88,52.88,52.84,52.85
NZDJPY,20081218,140300,52.87,52.90,52.87,52.89
NZDJPY,20081218,140400,52.87,52.87,52.72,52.72
NZDJPY,20081218,140500,52.73,52.83,52.73,52.83
NZDJPY,20081218,140600,52.82,52.82,52.79,52.80
NZDJPY,20081218,140700,52.81,52.83,52.81,52.82
NZDJPY,20081218,140800,52.83,52.84,52.83,52.83
NZDJPY,20081218,140900,52.84,52.85,52.84,52.85
NZDJPY,20081218,141000,52.84,52.84,52.81,52.81
NZDJPY,20081218,141100,52.80,52.81,52.80,52.81
NZDJPY,20081218,141200,52.82,52.87,52.82,52.87
NZDJPY,20081218,141300,52.86,52.90,52.85,52.90
NZDJPY,20081218,141400,52.89,52.89,52.82,52.82
NZDJPY,20081218,141500,52.81,52.84,52.81,52.82
NZDJPY,20081218,141600,52.83,52.89,52.83,52.89
NZDJPY,20081218,141700,52.90,52.96,52.90,52.94
NZDJPY,20081218,141800,52.95,52.99,52.95,52.99
NZDJPY,20081218,141900,52.98,52.98,52.95,52.95
NZDJPY,20081218,142000,52.94,52.98,52.94,52.97
NZDJPY,20081218,142100,52.96,52.98,52.96,52.97
NZDJPY,20081218,142200,52.98,53.02,52.97,52.97
NZDJPY,20081218,142300,52.96,52.96,52.91,52.91
NZDJPY,20081218,142400,52.92,52.94,52.88,52.94
NZDJPY,20081218,142500,52.95,52.98,52.94,52.98
NZDJPY,20081218,142600,52.99,53.03,52.99,53.02
NZDJPY,20081218,142700,53.01,53.04,52.99,53.04
NZDJPY,20081218,142800,53.05,53.07,53.03,53.06
NZDJPY,20081218,142900,53.05,53.06,53.04,53.04
NZDJPY,20081218,143000,53.05,53.16,53.05,53.16
NZDJPY,20081218,143100,53.15,53.15,53.11,53.13
NZDJPY,20081218,143200,53.14,53.16,53.11,53.15
NZDJPY,20081218,143300,53.14,53.14,53.12,53.12
NZDJPY,20081218,143400,53.13,53.15,53.12,53.15
NZDJPY,20081218,143500,53.16,53.16,53.09,53.10
NZDJPY,20081218,143600,53.09,53.10,53.05,53.05
NZDJPY,20081218,143700,53.06,53.08,53.05,53.05
NZDJPY,20081218,143800,53.04,53.07,53.04,53.06
NZDJPY,20081218,143900,53.05,53.05,52.99,53.03
NZDJPY,20081218,144000,53.02,53.02,53.01,53.02
NZDJPY,20081218,144100,53.01,53.05,53.01,53.05
NZDJPY,20081218,144200,53.06,53.07,53.04,53.05
NZDJPY,20081218,144300,53.04,53.04,52.99,53.00
NZDJPY,20081218,144400,52.99,53.00,52.98,52.99
NZDJPY,20081218,144500,53.00,53.06,53.00,53.06
NZDJPY,20081218,144600,53.05,53.05,53.02,53.04
NZDJPY,20081218,144700,53.05,53.05,53.04,53.04
NZDJPY,20081218,144800,53.03,53.07,53.03,53.06
NZDJPY,20081218,144900,53.07,53.11,53.07,53.11
NZDJPY,20081218,145000,53.12,53.12,53.11,53.11
NZDJPY,20081218,145100,53.12,53.12,53.07,53.08
NZDJPY,20081218,145200,53.09,53.12,53.09,53.12
NZDJPY,20081218,145300,53.11,53.11,53.08,53.09
NZDJPY,20081218,145400,53.10,53.12,53.10,53.12
NZDJPY,20081218,145500,53.13,53.18,53.13,53.18
NZDJPY,20081218,145600,53.17,53.22,53.17,53.19
NZDJPY,20081218,145700,53.18,53.18,53.10,53.10
NZDJPY,20081218,145800,53.11,53.11,53.09,53.11
NZDJPY,20081218,145900,53.12,53.13,53.12,53.12
NZDJPY,20081218,150000,53.11,53.16,53.11,53.14
NZDJPY,20081218,150100,53.15,53.16,53.06,53.06
NZDJPY,20081218,150200,53.04,53.05,52.99,52.99
NZDJPY,20081218,150300,52.98,52.98,52.92,52.92
NZDJPY,20081218,150400,52.91,52.92,52.78,52.80
NZDJPY,20081218,150500,52.78,52.80,52.74,52.80
NZDJPY,20081218,150600,52.85,52.85,52.74,52.74
NZDJPY,20081218,150700,52.75,52.78,52.75,52.77
NZDJPY,20081218,150800,52.78,52.80,52.78,52.79
NZDJPY,20081218,150900,52.80,52.86,52.79,52.86
NZDJPY,20081218,151000,52.87,52.91,52.87,52.88
NZDJPY,20081218,151100,52.89,52.91,52.89,52.91
NZDJPY,20081218,151200,52.92,52.94,52.90,52.94
NZDJPY,20081218,151300,52.93,52.95,52.92,52.95
NZDJPY,20081218,151400,52.96,52.97,52.96,52.96
NZDJPY,20081218,151500,52.97,52.99,52.97,52.99
NZDJPY,20081218,151600,53.00,53.01,52.99,53.00
NZDJPY,20081218,151700,53.01,53.01,52.97,52.98
NZDJPY,20081218,151800,52.97,52.97,52.94,52.97
NZDJPY,20081218,151900,52.96,52.98,52.96,52.96
NZDJPY,20081218,152000,52.97,52.97,52.93,52.93
NZDJPY,20081218,152100,52.92,52.94,52.92,52.94
NZDJPY,20081218,152200,52.95,52.95,52.88,52.88
NZDJPY,20081218,152300,52.87,52.90,52.86,52.90
NZDJPY,20081218,152400,52.91,52.93,52.91,52.92
NZDJPY,20081218,152500,52.91,52.94,52.90,52.94
NZDJPY,20081218,152600,52.95,52.99,52.95,52.98
NZDJPY,20081218,152700,52.97,52.97,52.95,52.97
NZDJPY,20081218,152800,52.98,53.03,52.98,53.03
NZDJPY,20081218,152900,53.04,53.12,53.04,53.12
NZDJPY,20081218,153000,53.13,53.13,53.11,53.11
NZDJPY,20081218,153100,53.10,53.10,53.04,53.04
NZDJPY,20081218,153200,53.03,53.05,53.03,53.04
NZDJPY,20081218,153300,53.05,53.12,53.05,53.11
NZDJPY,20081218,153400,53.12,53.14,53.12,53.13
NZDJPY,20081218,153500,53.12,53.13,53.08,53.08
NZDJPY,20081218,153600,53.09,53.10,53.07,53.09
NZDJPY,20081218,153700,53.10,53.15,53.10,53.14
NZDJPY,20081218,153800,53.15,53.16,53.14,53.15
NZDJPY,20081218,153900,53.14,53.14,53.09,53.14
NZDJPY,20081218,154000,53.15,53.15,53.12,53.15
NZDJPY,20081218,154100,53.16,53.16,53.13,53.15
NZDJPY,20081218,154200,53.17,53.19,53.16,53.19
NZDJPY,20081218,154300,53.18,53.24,53.18,53.24
NZDJPY,20081218,154400,53.25,53.25,53.23,53.23
NZDJPY,20081218,154500,53.22,53.22,53.16,53.16
NZDJPY,20081218,154600,53.15,53.15,53.08,53.08
NZDJPY,20081218,154700,53.07,53.13,53.07,53.13
NZDJPY,20081218,154800,53.12,53.12,53.09,53.09
NZDJPY,20081218,154900,53.08,53.08,53.03,53.06
NZDJPY,20081218,155000,53.05,53.07,53.04,53.06
NZDJPY,20081218,155100,53.05,53.09,52.99,53.01
NZDJPY,20081218,155200,53.02,53.09,53.02,53.07
NZDJPY,20081218,155300,53.06,53.07,53.05,53.06
NZDJPY,20081218,155400,53.05,53.05,53.03,53.03
NZDJPY,20081218,155500,53.02,53.02,52.99,53.00
NZDJPY,20081218,155600,52.99,53.01,52.98,53.01
NZDJPY,20081218,155700,53.00,53.01,52.99,53.01
NZDJPY,20081218,155800,53.02,53.07,53.02,53.05
NZDJPY,20081218,155900,53.04,53.04,52.97,52.97
NZDJPY,20081218,160000,52.98,53.04,52.98,53.01
NZDJPY,20081218,160100,53.02,53.09,53.02,53.09
NZDJPY,20081218,160200,53.10,53.14,53.10,53.12
NZDJPY,20081218,160300,53.13,53.15,53.08,53.08
NZDJPY,20081218,160400,53.07,53.09,53.07,53.09
NZDJPY,20081218,160500,53.08,53.10,53.07,53.10
NZDJPY,20081218,160600,53.11,53.11,53.09,53.10
NZDJPY,20081218,160700,53.11,53.11,53.09,53.09
NZDJPY,20081218,160800,53.08,53.09,53.08,53.09
NZDJPY,20081218,160900,53.10,53.14,53.09,53.13
NZDJPY,20081218,161000,53.12,53.14,53.12,53.12
NZDJPY,20081218,161100,53.13,53.14,53.13,53.13
NZDJPY,20081218,161200,53.14,53.20,53.13,53.20
NZDJPY,20081218,161300,53.21,53.21,53.17,53.18
NZDJPY,20081218,161400,53.17,53.18,53.15,53.15
NZDJPY,20081218,161500,53.16,53.16,53.06,53.06
NZDJPY,20081218,161600,53.07,53.10,53.07,53.09
NZDJPY,20081218,161700,53.08,53.12,53.06,53.12
NZDJPY,20081218,161800,53.13,53.17,53.13,53.16
NZDJPY,20081218,161900,53.17,53.17,53.14,53.14
NZDJPY,20081218,162000,53.13,53.14,53.12,53.14
NZDJPY,20081218,162100,53.15,53.19,53.13,53.19
NZDJPY,20081218,162200,53.18,53.19,53.17,53.18
NZDJPY,20081218,162300,53.17,53.18,53.17,53.18
NZDJPY,20081218,162400,53.16,53.17,53.16,53.16
NZDJPY,20081218,162500,53.17,53.19,53.17,53.17
NZDJPY,20081218,162600,53.18,53.18,53.15,53.15
NZDJPY,20081218,162700,53.16,53.17,53.16,53.16
NZDJPY,20081218,162800,53.17,53.22,53.17,53.22
NZDJPY,20081218,162900,53.23,53.26,53.23,53.26
NZDJPY,20081218,163000,53.25,53.26,53.22,53.25
NZDJPY,20081218,163100,53.24,53.25,53.22,53.22
NZDJPY,20081218,163200,53.21,53.21,53.20,53.21
NZDJPY,20081218,163300,53.20,53.23,53.20,53.22
NZDJPY,20081218,163400,53.23,53.26,53.23,53.26
NZDJPY,20081218,163500,53.25,53.25,53.22,53.23
NZDJPY,20081218,163600,53.24,53.24,53.23,53.23
NZDJPY,20081218,163700,53.24,53.25,53.23,53.25
NZDJPY,20081218,163800,53.26,53.27,53.25,53.26
NZDJPY,20081218,163900,53.27,53.29,53.26,53.29
NZDJPY,20081218,164000,53.30,53.30,53.30,53.30
NZDJPY,20081218,164100,53.31,53.32,53.31,53.32
NZDJPY,20081218,164200,53.33,53.33,53.30,53.31
NZDJPY,20081218,164300,53.30,53.32,53.30,53.31
NZDJPY,20081218,164400,53.30,53.31,53.30,53.31
NZDJPY,20081218,164500,53.30,53.34,53.30,53.34
NZDJPY,20081218,164600,53.35,53.37,53.34,53.34
NZDJPY,20081218,164700,53.35,53.36,53.34,53.35
NZDJPY,20081218,164800,53.36,53.38,53.35,53.38
NZDJPY,20081218,164900,53.39,53.40,53.38,53.39
NZDJPY,20081218,165000,53.38,53.38,53.38,53.38
NZDJPY,20081218,165100,53.38,53.38,53.37,53.37
NZDJPY,20081218,165200,53.36,53.37,53.36,53.36
NZDJPY,20081218,165300,53.35,53.38,53.35,53.38
NZDJPY,20081218,165400,53.37,53.37,53.36,53.36
NZDJPY,20081218,165500,53.37,53.39,53.37,53.39
NZDJPY,20081218,165600,53.38,53.39,53.37,53.39
NZDJPY,20081218,165700,53.40,53.47,53.40,53.46
NZDJPY,20081218,165800,53.47,53.51,53.45,53.51
NZDJPY,20081218,165900,53.52,53.63,53.52,53.63
NZDJPY,20081218,170000,53.62,53.62,53.47,53.50
NZDJPY,20081218,170100,53.49,53.49,53.40,53.44
NZDJPY,20081218,170200,53.43,53.48,53.41,53.48
NZDJPY,20081218,170300,53.47,53.47,53.45,53.46
NZDJPY,20081218,170400,53.45,53.46,53.44,53.46
NZDJPY,20081218,170500,53.45,53.52,53.45,53.51
NZDJPY,20081218,170600,53.52,53.56,53.41,53.42
NZDJPY,20081218,170700,53.41,53.45,53.38,53.45
NZDJPY,20081218,170800,53.44,53.48,53.44,53.46
NZDJPY,20081218,170900,53.47,53.47,53.40,53.40
NZDJPY,20081218,171000,53.41,53.42,53.36,53.36
NZDJPY,20081218,171100,53.38,53.38,53.30,53.30
NZDJPY,20081218,171200,53.28,53.34,53.28,53.30
NZDJPY,20081218,171300,53.31,53.32,53.30,53.30
NZDJPY,20081218,171400,53.31,53.33,53.25,53.30
NZDJPY,20081218,171500,53.32,53.36,53.26,53.26
NZDJPY,20081218,171600,53.24,53.26,53.13,53.18
NZDJPY,20081218,171700,53.19,53.35,53.18,53.35
NZDJPY,20081218,171800,53.36,53.36,53.30,53.34
NZDJPY,20081218,171900,53.35,53.35,53.22,53.22
NZDJPY,20081218,172000,53.21,53.21,53.13,53.14
NZDJPY,20081218,172100,53.15,53.21,53.15,53.20
NZDJPY,20081218,172200,53.21,53.25,53.21,53.25
NZDJPY,20081218,172300,53.24,53.34,53.23,53.34
NZDJPY,20081218,172400,53.33,53.34,53.24,53.33
NZDJPY,20081218,172500,53.31,53.31,53.26,53.26
NZDJPY,20081218,172600,53.25,53.34,53.24,53.34
NZDJPY,20081218,172700,53.35,53.39,53.34,53.37
NZDJPY,20081218,172800,53.35,53.38,53.31,53.37
NZDJPY,20081218,172900,53.36,53.37,53.33,53.37
NZDJPY,20081218,173000,53.38,53.40,53.38,53.40
NZDJPY,20081218,173100,53.41,53.46,53.41,53.43
NZDJPY,20081218,173200,53.40,53.41,53.34,53.37
NZDJPY,20081218,173300,53.35,53.35,53.25,53.25
NZDJPY,20081218,173400,53.26,53.27,53.21,53.25
NZDJPY,20081218,173500,53.26,53.28,53.22,53.28
NZDJPY,20081218,173600,53.29,53.34,53.29,53.34
NZDJPY,20081218,173700,53.33,53.33,53.20,53.28
NZDJPY,20081218,173800,53.27,53.28,53.24,53.28
NZDJPY,20081218,173900,53.27,53.31,53.26,53.30
NZDJPY,20081218,174000,53.31,53.44,53.31,53.44
NZDJPY,20081218,174100,53.45,53.50,53.45,53.45
NZDJPY,20081218,174200,53.46,53.46,53.43,53.43
NZDJPY,20081218,174300,53.42,53.42,53.39,53.39
NZDJPY,20081218,174400,53.38,53.39,53.31,53.31
NZDJPY,20081218,174500,53.30,53.36,53.29,53.30
NZDJPY,20081218,174600,53.29,53.34,53.26,53.31
NZDJPY,20081218,174700,53.33,53.33,53.28,53.29
NZDJPY,20081218,174800,53.28,53.30,53.27,53.30
NZDJPY,20081218,174900,53.29,53.30,53.26,53.26
NZDJPY,20081218,175000,53.25,53.25,53.17,53.18
NZDJPY,20081218,175100,53.19,53.22,53.19,53.19
NZDJPY,20081218,175200,53.20,53.25,53.20,53.25
NZDJPY,20081218,175300,53.24,53.25,53.20,53.22
NZDJPY,20081218,175400,53.21,53.21,53.18,53.18
NZDJPY,20081218,175500,53.19,53.19,53.17,53.17
NZDJPY,20081218,175600,53.16,53.24,53.16,53.24
NZDJPY,20081218,175700,53.25,53.26,53.24,53.26
NZDJPY,20081218,175800,53.25,53.28,53.25,53.28
NZDJPY,20081218,175900,53.27,53.27,53.21,53.21
NZDJPY,20081218,180000,53.22,53.26,53.22,53.24
NZDJPY,20081218,180100,53.25,53.26,53.24,53.24
NZDJPY,20081218,180200,53.24,53.24,53.24,53.24
NZDJPY,20081218,180300,53.25,53.25,53.20,53.20
NZDJPY,20081218,180400,53.21,53.25,53.21,53.25
NZDJPY,20081218,180500,53.26,53.26,53.25,53.26
NZDJPY,20081218,180600,53.25,53.26,53.24,53.25
NZDJPY,20081218,180700,53.24,53.24,53.23,53.23
NZDJPY,20081218,180800,53.24,53.24,53.15,53.15
NZDJPY,20081218,180900,53.13,53.13,53.08,53.09
NZDJPY,20081218,181000,53.10,53.14,53.10,53.14
NZDJPY,20081218,181100,53.13,53.13,53.02,53.03
NZDJPY,20081218,181200,53.04,53.04,53.01,53.02
NZDJPY,20081218,181300,53.03,53.16,53.03,53.16
NZDJPY,20081218,181400,53.15,53.15,53.11,53.11
NZDJPY,20081218,181500,53.10,53.10,53.08,53.09
NZDJPY,20081218,181600,53.08,53.09,53.07,53.08
NZDJPY,20081218,181700,53.09,53.12,53.09,53.11
NZDJPY,20081218,181800,53.10,53.11,53.10,53.11
NZDJPY,20081218,181900,53.10,53.18,53.07,53.18
NZDJPY,20081218,182000,53.22,53.22,53.13,53.19
NZDJPY,20081218,182100,53.20,53.21,53.15,53.15
NZDJPY,20081218,182200,53.12,53.12,53.10,53.12
NZDJPY,20081218,182300,53.13,53.15,53.13,53.14
NZDJPY,20081218,182400,53.13,53.13,53.09,53.09
NZDJPY,20081218,182500,53.10,53.10,53.08,53.08
NZDJPY,20081218,182600,53.07,53.09,53.06,53.08
NZDJPY,20081218,182700,53.06,53.08,53.05,53.06
NZDJPY,20081218,182800,53.05,53.06,53.05,53.06
NZDJPY,20081218,182900,53.05,53.05,53.00,53.03
NZDJPY,20081218,183000,53.04,53.07,53.03,53.06
NZDJPY,20081218,183100,53.08,53.08,53.06,53.08
NZDJPY,20081218,183200,53.09,53.13,53.09,53.12
NZDJPY,20081218,183300,53.11,53.11,53.07,53.07
NZDJPY,20081218,183400,53.06,53.07,53.05,53.05
NZDJPY,20081218,183500,53.04,53.06,53.03,53.06
NZDJPY,20081218,183600,53.05,53.05,53.03,53.03
NZDJPY,20081218,183700,53.05,53.06,53.05,53.05
NZDJPY,20081218,183800,53.04,53.07,53.04,53.07
NZDJPY,20081218,183900,53.08,53.08,53.06,53.08
NZDJPY,20081218,184000,53.07,53.07,53.03,53.04
NZDJPY,20081218,184100,53.03,53.04,53.02,53.03
NZDJPY,20081218,184200,53.02,53.03,53.01,53.01
NZDJPY,20081218,184300,53.02,53.06,53.02,53.06
NZDJPY,20081218,184400,53.05,53.05,53.04,53.05
NZDJPY,20081218,184500,53.06,53.06,53.05,53.06
NZDJPY,20081218,184600,53.05,53.07,53.05,53.06
NZDJPY,20081218,184700,53.05,53.10,53.05,53.10
NZDJPY,20081218,184800,53.09,53.10,53.09,53.09
NZDJPY,20081218,184900,53.08,53.09,53.08,53.09
NZDJPY,20081218,185000,53.10,53.10,53.07,53.07
NZDJPY,20081218,185100,53.06,53.06,53.00,53.00
NZDJPY,20081218,185200,52.99,53.06,52.99,53.06
NZDJPY,20081218,185300,53.05,53.05,53.04,53.04
NZDJPY,20081218,185400,53.03,53.04,53.02,53.02
NZDJPY,20081218,185500,53.03,53.03,53.03,53.03
NZDJPY,20081218,185600,53.04,53.06,53.04,53.05
NZDJPY,20081218,185700,53.06,53.06,53.03,53.04
NZDJPY,20081218,185800,53.03,53.04,53.02,53.04
NZDJPY,20081218,185900,53.05,53.06,53.05,53.05
NZDJPY,20081218,190000,53.05,53.05,53.03,53.03
NZDJPY,20081218,190100,53.01,53.01,52.97,52.97
NZDJPY,20081218,190200,52.98,52.99,52.95,52.95
NZDJPY,20081218,190300,52.94,52.94,52.92,52.93
NZDJPY,20081218,190400,52.94,52.95,52.92,52.92
NZDJPY,20081218,190500,52.91,52.91,52.90,52.90
NZDJPY,20081218,190600,52.88,52.88,52.85,52.88
NZDJPY,20081218,190700,52.87,52.88,52.87,52.88
NZDJPY,20081218,190800,52.89,52.90,52.88,52.88
NZDJPY,20081218,190900,52.87,52.88,52.87,52.88
NZDJPY,20081218,191000,52.87,52.87,52.83,52.83
NZDJPY,20081218,191100,52.82,52.84,52.78,52.79
NZDJPY,20081218,191200,52.80,52.81,52.77,52.77
NZDJPY,20081218,191300,52.78,52.80,52.78,52.80
NZDJPY,20081218,191400,52.79,52.81,52.78,52.81
NZDJPY,20081218,191500,52.82,52.89,52.82,52.87
NZDJPY,20081218,191600,52.88,52.89,52.87,52.87
NZDJPY,20081218,191700,52.85,52.85,52.84,52.84
NZDJPY,20081218,191800,52.85,52.85,52.83,52.83
NZDJPY,20081218,191900,52.82,52.83,52.82,52.83
NZDJPY,20081218,192000,52.84,52.84,52.83,52.83
NZDJPY,20081218,192100,52.84,52.87,52.84,52.86
NZDJPY,20081218,192200,52.87,52.87,52.86,52.86
NZDJPY,20081218,192300,52.86,52.88,52.86,52.88
NZDJPY,20081218,192400,52.87,52.87,52.87,52.87
NZDJPY,20081218,192500,52.87,52.87,52.86,52.87
NZDJPY,20081218,192600,52.87,52.88,52.87,52.88
NZDJPY,20081218,192700,52.87,52.87,52.86,52.86
NZDJPY,20081218,192800,52.85,52.85,52.84,52.84
NZDJPY,20081218,192900,52.84,52.84,52.84,52.84
NZDJPY,20081218,193000,52.85,52.88,52.85,52.88
NZDJPY,20081218,193100,52.87,52.88,52.86,52.87
NZDJPY,20081218,193200,52.86,52.86,52.74,52.74
NZDJPY,20081218,193300,52.75,52.76,52.74,52.74
NZDJPY,20081218,193400,52.75,52.78,52.75,52.78
NZDJPY,20081218,193500,52.77,52.78,52.76,52.76
NZDJPY,20081218,193600,52.75,52.78,52.75,52.78
NZDJPY,20081218,193700,52.81,52.83,52.81,52.83
NZDJPY,20081218,193800,52.84,52.86,52.83,52.86
NZDJPY,20081218,193900,52.87,52.92,52.87,52.90
NZDJPY,20081218,194000,52.89,52.94,52.89,52.93
NZDJPY,20081218,194100,52.92,52.92,52.91,52.91
NZDJPY,20081218,194200,52.92,52.92,52.90,52.90
NZDJPY,20081218,194300,52.88,52.89,52.88,52.89
NZDJPY,20081218,194400,52.88,52.90,52.85,52.90
NZDJPY,20081218,194500,52.88,52.88,52.85,52.85
NZDJPY,20081218,194600,52.84,52.87,52.84,52.87
NZDJPY,20081218,194700,52.86,52.86,52.80,52.80
NZDJPY,20081218,194800,52.79,52.84,52.79,52.84
NZDJPY,20081218,194900,52.83,52.83,52.82,52.83
NZDJPY,20081218,195000,52.84,52.84,52.82,52.82
NZDJPY,20081218,195100,52.83,52.83,52.81,52.81
NZDJPY,20081218,195200,52.80,52.80,52.76,52.76
NZDJPY,20081218,195300,52.77,52.77,52.76,52.76
NZDJPY,20081218,195400,52.75,52.77,52.74,52.77
NZDJPY,20081218,195500,52.76,52.76,52.76,52.76
NZDJPY,20081218,195600,52.76,52.78,52.76,52.78
NZDJPY,20081218,195700,52.79,52.82,52.79,52.80
NZDJPY,20081218,195800,52.82,52.84,52.82,52.83
NZDJPY,20081218,195900,52.83,52.83,52.83,52.83
NZDJPY,20081218,200000,52.85,52.86,52.85,52.86
NZDJPY,20081218,200100,52.87,52.89,52.87,52.89
NZDJPY,20081218,200200,52.90,52.92,52.88,52.88
NZDJPY,20081218,200300,52.89,52.92,52.89,52.92
NZDJPY,20081218,200400,52.91,52.94,52.91,52.92
NZDJPY,20081218,200500,52.93,52.98,52.92,52.97
NZDJPY,20081218,200600,52.96,52.96,52.92,52.92
NZDJPY,20081218,200700,52.92,52.93,52.92,52.93
NZDJPY,20081218,200800,52.92,52.94,52.91,52.94
NZDJPY,20081218,200900,52.93,52.93,52.91,52.91
NZDJPY,20081218,201000,52.92,52.92,52.92,52.92
NZDJPY,20081218,201100,52.93,52.94,52.93,52.94
NZDJPY,20081218,201200,52.95,52.97,52.95,52.97
NZDJPY,20081218,201300,52.98,52.99,52.98,52.99
NZDJPY,20081218,201400,53.00,53.01,53.00,53.01
NZDJPY,20081218,201500,53.02,53.05,53.02,53.02
NZDJPY,20081218,201600,53.03,53.06,53.03,53.05
NZDJPY,20081218,201700,53.06,53.09,53.05,53.09
NZDJPY,20081218,201800,53.08,53.08,53.08,53.08
NZDJPY,20081218,201900,53.09,53.09,53.08,53.08
NZDJPY,20081218,202000,53.07,53.07,53.02,53.02
NZDJPY,20081218,202100,53.01,53.02,53.00,53.01
NZDJPY,20081218,202200,53.02,53.02,52.97,52.97
NZDJPY,20081218,202300,52.98,52.98,52.95,52.95
NZDJPY,20081218,202400,52.94,52.94,52.91,52.93
NZDJPY,20081218,202500,52.91,52.93,52.89,52.93
NZDJPY,20081218,202600,52.94,52.98,52.94,52.96
NZDJPY,20081218,202700,52.97,53.00,52.97,53.00
NZDJPY,20081218,202800,53.00,53.00,52.99,52.99
NZDJPY,20081218,202900,53.00,53.00,52.98,52.98
NZDJPY,20081218,203000,52.99,53.03,52.99,53.03
NZDJPY,20081218,203100,53.02,53.02,52.99,52.99
NZDJPY,20081218,203200,52.98,52.98,52.94,52.94
NZDJPY,20081218,203300,52.93,52.93,52.90,52.91
NZDJPY,20081218,203400,52.90,52.91,52.89,52.91
NZDJPY,20081218,203500,52.92,52.92,52.89,52.89
NZDJPY,20081218,203600,52.88,52.88,52.87,52.87
NZDJPY,20081218,203700,52.86,52.88,52.86,52.86
NZDJPY,20081218,203800,52.85,52.85,52.82,52.83
NZDJPY,20081218,203900,52.85,52.85,52.83,52.83
NZDJPY,20081218,204000,52.83,52.83,52.81,52.82
NZDJPY,20081218,204100,52.81,52.81,52.75,52.75
NZDJPY,20081218,204200,52.76,52.76,52.74,52.74
NZDJPY,20081218,204300,52.75,52.75,52.74,52.74
NZDJPY,20081218,204400,52.75,52.75,52.74,52.75
NZDJPY,20081218,204500,52.74,52.74,52.74,52.74
NZDJPY,20081218,204600,52.73,52.74,52.71,52.71
NZDJPY,20081218,204700,52.72,52.73,52.72,52.73
NZDJPY,20081218,204800,52.74,52.74,52.61,52.61
NZDJPY,20081218,204900,52.60,52.60,52.58,52.58
NZDJPY,20081218,205000,52.57,52.60,52.57,52.60
NZDJPY,20081218,205100,52.62,52.63,52.62,52.62
NZDJPY,20081218,205200,52.63,52.63,52.61,52.61
NZDJPY,20081218,205300,52.61,52.62,52.61,52.62
NZDJPY,20081218,205400,52.63,52.65,52.63,52.63
NZDJPY,20081218,205500,52.62,52.63,52.62,52.63
NZDJPY,20081218,205600,52.62,52.63,52.62,52.63
NZDJPY,20081218,205700,52.64,52.66,52.63,52.65
NZDJPY,20081218,205800,52.64,52.64,52.62,52.62
NZDJPY,20081218,205900,52.63,52.63,52.59,52.59
NZDJPY,20081218,210000,52.58,52.60,52.57,52.60
NZDJPY,20081218,210100,52.59,52.60,52.59,52.60
NZDJPY,20081218,210200,52.60,52.60,52.60,52.60
NZDJPY,20081218,210300,52.59,52.59,52.59,52.59
NZDJPY,20081218,210400,52.59,52.60,52.59,52.60
NZDJPY,20081218,210500,52.61,52.66,52.61,52.66
NZDJPY,20081218,210600,52.67,52.70,52.61,52.61
NZDJPY,20081218,210700,52.60,52.60,52.56,52.56
NZDJPY,20081218,210800,52.57,52.58,52.56,52.56
NZDJPY,20081218,210900,52.57,52.57,52.52,52.52
NZDJPY,20081218,211000,52.53,52.54,52.52,52.54
NZDJPY,20081218,211100,52.53,52.53,52.45,52.45
NZDJPY,20081218,211200,52.44,52.49,52.44,52.48
NZDJPY,20081218,211300,52.47,52.47,52.41,52.41
NZDJPY,20081218,211400,52.42,52.43,52.41,52.41
NZDJPY,20081218,211500,52.40,52.41,52.39,52.39
NZDJPY,20081218,211600,52.38,52.38,52.31,52.35
NZDJPY,20081218,211700,52.34,52.34,52.26,52.30
NZDJPY,20081218,211800,52.31,52.34,52.23,52.23
NZDJPY,20081218,211900,52.21,52.21,52.16,52.16
NZDJPY,20081218,212000,52.15,52.15,52.07,52.07
NZDJPY,20081218,212100,52.06,52.16,52.06,52.16
NZDJPY,20081218,212200,52.15,52.15,52.13,52.13
NZDJPY,20081218,212300,52.12,52.12,52.00,52.00
NZDJPY,20081218,212400,51.99,51.99,51.93,51.96
NZDJPY,20081218,212500,51.97,51.97,51.81,51.82
NZDJPY,20081218,212600,51.83,51.84,51.81,51.81
NZDJPY,20081218,212700,51.82,51.83,51.80,51.83
NZDJPY,20081218,212800,51.82,51.84,51.80,51.84
NZDJPY,20081218,212900,51.83,51.83,51.70,51.73
NZDJPY,20081218,213000,51.72,51.74,51.69,51.72
NZDJPY,20081218,213100,51.71,51.73,51.71,51.71
NZDJPY,20081218,213200,51.70,51.74,51.70,51.74
NZDJPY,20081218,213300,51.73,51.77,51.72,51.77
NZDJPY,20081218,213400,51.78,51.81,51.77,51.80
NZDJPY,20081218,213500,51.79,51.79,51.71,51.73
NZDJPY,20081218,213600,51.72,51.73,51.65,51.65
NZDJPY,20081218,213700,51.66,51.69,51.65,51.69
NZDJPY,20081218,213800,51.70,51.78,51.70,51.78
NZDJPY,20081218,213900,51.77,51.79,51.77,51.79
NZDJPY,20081218,214000,51.80,51.83,51.78,51.78
NZDJPY,20081218,214100,51.77,51.78,51.76,51.78
NZDJPY,20081218,214200,51.79,51.82,51.79,51.80
NZDJPY,20081218,214300,51.81,51.81,51.80,51.80
NZDJPY,20081218,214400,51.79,51.83,51.79,51.83
NZDJPY,20081218,214500,51.82,51.83,51.82,51.82
NZDJPY,20081218,214600,51.83,51.85,51.83,51.85
NZDJPY,20081218,214700,51.84,51.84,51.79,51.80
NZDJPY,20081218,214800,51.81,51.81,51.76,51.76
NZDJPY,20081218,214900,51.75,51.76,51.75,51.76
NZDJPY,20081218,215000,51.77,51.78,51.74,51.78
NZDJPY,20081218,215100,51.77,51.78,51.77,51.78
NZDJPY,20081218,215200,51.76,51.76,51.74,51.74
NZDJPY,20081218,215300,51.75,51.77,51.75,51.77
NZDJPY,20081218,215400,51.78,51.78,51.78,51.78
NZDJPY,20081218,215500,51.78,51.81,51.78,51.81
NZDJPY,20081218,215600,51.80,51.83,51.78,51.83
NZDJPY,20081218,215700,51.84,51.84,51.82,51.82
NZDJPY,20081218,215800,51.81,51.81,51.81,51.81
NZDJPY,20081218,215900,51.80,51.80,51.78,51.80
NZDJPY,20081218,220000,51.79,51.79,51.78,51.78
NZDJPY,20081218,220100,51.78,51.78,51.78,51.78
NZDJPY,20081218,220200,51.79,51.85,51.79,51.85
NZDJPY,20081218,220300,51.87,51.90,51.87,51.90
NZDJPY,20081218,220400,51.91,51.91,51.90,51.90
NZDJPY,20081218,220500,51.91,51.94,51.90,51.94
NZDJPY,20081218,220600,51.95,51.97,51.95,51.97
NZDJPY,20081218,220700,51.98,51.99,51.98,51.99
NZDJPY,20081218,220800,51.98,51.99,51.98,51.99
NZDJPY,20081218,220900,51.98,51.99,51.98,51.98
NZDJPY,20081218,221000,51.99,52.01,51.99,52.01
NZDJPY,20081218,221100,52.02,52.05,52.02,52.04
NZDJPY,20081218,221200,52.05,52.06,52.05,52.06
NZDJPY,20081218,221300,52.05,52.05,52.00,52.01
NZDJPY,20081218,221400,52.00,52.00,51.99,51.99
NZDJPY,20081218,221500,52.00,52.00,51.99,51.99
NZDJPY,20081218,221600,51.98,51.98,51.90,51.91
NZDJPY,20081218,221700,51.92,51.92,51.91,51.91
NZDJPY,20081218,221800,51.92,51.93,51.87,51.87
NZDJPY,20081218,221900,51.88,51.88,51.88,51.88
NZDJPY,20081218,222000,51.88,51.88,51.88,51.88
NZDJPY,20081218,222100,51.89,51.92,51.89,51.90
NZDJPY,20081218,222200,51.89,51.90,51.88,51.88
NZDJPY,20081218,222300,51.89,51.91,51.89,51.89
NZDJPY,20081218,222400,51.88,51.88,51.85,51.85
NZDJPY,20081218,222500,51.84,51.84,51.81,51.84
NZDJPY,20081218,222600,51.85,51.89,51.85,51.89
NZDJPY,20081218,222700,51.90,51.92,51.90,51.92
NZDJPY,20081218,222800,51.93,51.95,51.93,51.95
NZDJPY,20081218,222900,51.99,52.01,51.99,52.01
NZDJPY,20081218,223000,52.00,52.00,51.99,52.00
NZDJPY,20081218,223100,52.01,52.02,52.00,52.02
NZDJPY,20081218,223200,52.03,52.03,52.01,52.01
NZDJPY,20081218,223300,52.01,52.01,52.01,52.01
NZDJPY,20081218,223400,52.01,52.01,52.01,52.01
NZDJPY,20081218,223500,52.01,52.01,52.01,52.01
NZDJPY,20081218,223600,52.01,52.01,52.01,52.01
NZDJPY,20081218,223700,52.02,52.02,52.01,52.02
NZDJPY,20081218,223800,52.01,52.02,52.00,52.00
NZDJPY,20081218,223900,52.01,52.01,52.01,52.01
NZDJPY,20081218,224000,52.00,52.00,51.97,51.97
NZDJPY,20081218,224100,51.97,51.97,51.97,51.97
NZDJPY,20081218,224200,51.96,51.96,51.96,51.96
NZDJPY,20081218,224300,51.98,51.99,51.98,51.99
NZDJPY,20081218,224400,52.01,52.04,52.01,52.04
NZDJPY,20081218,224500,52.01,52.06,52.01,52.04
NZDJPY,20081218,224600,52.02,52.02,51.99,51.99
NZDJPY,20081218,224700,51.98,51.99,51.98,51.98
NZDJPY,20081218,224800,51.97,51.99,51.97,51.99
NZDJPY,20081218,224900,51.98,51.98,51.95,51.95
NZDJPY,20081218,225000,51.96,51.96,51.96,51.96
NZDJPY,20081218,225100,51.97,51.97,51.95,51.95
NZDJPY,20081218,225200,51.95,51.95,51.95,51.95
NZDJPY,20081218,225300,51.96,51.99,51.96,51.99
NZDJPY,20081218,225400,52.02,52.02,52.02,52.02
NZDJPY,20081218,225500,52.03,52.06,52.03,52.06
NZDJPY,20081218,225600,52.05,52.07,52.04,52.07
NZDJPY,20081218,225700,52.08,52.19,52.08,52.19
NZDJPY,20081218,225800,52.18,52.18,52.15,52.16
NZDJPY,20081218,225900,52.17,52.18,52.17,52.17
NZDJPY,20081218,230000,52.18,52.19,52.15,52.15
NZDJPY,20081218,230100,52.13,52.13,52.13,52.13
NZDJPY,20081218,230200,52.13,52.13,52.11,52.11
NZDJPY,20081218,230300,52.10,52.14,52.10,52.14
NZDJPY,20081218,230400,52.15,52.17,52.15,52.17
NZDJPY,20081218,230500,52.18,52.21,52.18,52.21
NZDJPY,20081218,230600,52.20,52.20,52.18,52.18
NZDJPY,20081218,230700,52.17,52.17,52.16,52.16
NZDJPY,20081218,230800,52.15,52.15,52.12,52.14
NZDJPY,20081218,230900,52.15,52.16,52.13,52.16
NZDJPY,20081218,231000,52.17,52.17,52.15,52.16
NZDJPY,20081218,231100,52.17,52.19,52.16,52.18
NZDJPY,20081218,231200,52.17,52.29,52.17,52.29
NZDJPY,20081218,231300,52.30,52.59,52.30,52.59
NZDJPY,20081218,231400,52.62,52.64,52.42,52.42
NZDJPY,20081218,231500,52.40,52.40,52.34,52.35
NZDJPY,20081218,231600,52.34,52.35,52.34,52.34
NZDJPY,20081218,231700,52.33,52.35,52.33,52.34
NZDJPY,20081218,231800,52.35,52.35,52.34,52.34
NZDJPY,20081218,231900,52.33,52.34,52.32,52.32
NZDJPY,20081218,232000,52.33,52.33,52.32,52.32
NZDJPY,20081218,232100,52.31,52.31,52.31,52.31
NZDJPY,20081218,232200,52.31,52.31,52.31,52.31
NZDJPY,20081218,232300,52.30,52.30,52.28,52.28
NZDJPY,20081218,232400,52.27,52.27,52.26,52.26
NZDJPY,20081218,232500,52.27,52.27,52.26,52.26
NZDJPY,20081218,232600,52.25,52.25,52.25,52.25
NZDJPY,20081218,232700,52.24,52.25,52.24,52.25
NZDJPY,20081218,232800,52.24,52.24,52.23,52.23
NZDJPY,20081218,232900,52.22,52.22,52.21,52.21
NZDJPY,20081218,233000,52.20,52.21,52.20,52.21
NZDJPY,20081218,233100,52.20,52.21,52.19,52.21
NZDJPY,20081218,233200,52.20,52.20,52.20,52.20
NZDJPY,20081218,233300,52.21,52.21,52.20,52.21
NZDJPY,20081218,233400,52.22,52.22,52.19,52.19
NZDJPY,20081218,233500,52.18,52.19,52.18,52.18
NZDJPY,20081218,233600,52.19,52.19,52.15,52.15
NZDJPY,20081218,233700,52.14,52.14,52.14,52.14
NZDJPY,20081218,233800,52.14,52.16,52.14,52.16
NZDJPY,20081218,233900,52.15,52.15,52.15,52.15
NZDJPY,20081218,234000,52.17,52.19,52.17,52.18
NZDJPY,20081218,234100,52.17,52.19,52.16,52.19
NZDJPY,20081218,234200,52.20,52.25,52.20,52.25
NZDJPY,20081218,234300,52.24,52.24,52.23,52.23
NZDJPY,20081218,234400,52.23,52.23,52.23,52.23
NZDJPY,20081218,234500,52.24,52.24,52.23,52.23
NZDJPY,20081218,234600,52.23,52.23,52.22,52.22
NZDJPY,20081218,234700,52.21,52.21,52.19,52.20
NZDJPY,20081218,234800,52.19,52.19,52.19,52.19
NZDJPY,20081218,234900,52.20,52.20,52.17,52.18
NZDJPY,20081218,235000,52.19,52.19,52.19,52.19
NZDJPY,20081218,235100,52.17,52.22,52.17,52.22
NZDJPY,20081218,235200,52.23,52.24,52.23,52.23
NZDJPY,20081218,235300,52.24,52.24,52.23,52.23
NZDJPY,20081218,235400,52.22,52.23,52.20,52.22
NZDJPY,20081218,235500,52.23,52.23,52.22,52.22
NZDJPY,20081218,235600,52.23,52.25,52.23,52.25
NZDJPY,20081218,235700,52.25,52.25,52.25,52.25
NZDJPY,20081218,235800,52.26,52.26,52.26,52.26
NZDJPY,20081218,235900,52.27,52.27,52.26,52.26
NZDJPY,20081219,000000,52.26,52.28,52.26,52.28
XAUUSD,20081218,000100,865.2,866.2,865.2,866.2
XAUUSD,20081218,000200,866.0,866.0,865.8,865.8
XAUUSD,20081218,000300,865.7,866.3,865.7,866.3
XAUUSD,20081218,000400,866.5,866.5,866.4,866.5
XAUUSD,20081218,000500,866.7,867.1,866.7,867.1
XAUUSD,20081218,000600,867.0,867.0,866.6,866.6
XAUUSD,20081218,000700,866.5,866.5,866.2,866.2
XAUUSD,20081218,000800,866.3,866.8,866.3,866.5
XAUUSD,20081218,000900,866.3,866.3,865.6,865.6
XAUUSD,20081218,001000,865.5,865.7,865.4,865.7
XAUUSD,20081218,001100,865.8,865.9,865.6,865.9
XAUUSD,20081218,001200,866.0,866.1,865.8,865.9
XAUUSD,20081218,001300,866.0,866.0,865.8,865.8
XAUUSD,20081218,001400,865.9,866.0,865.8,865.8
XAUUSD,20081218,001500,865.9,865.9,865.8,865.9
XAUUSD,20081218,001600,865.8,866.0,865.8,866.0
XAUUSD,20081218,001700,866.1,866.2,866.1,866.1
XAUUSD,20081218,001800,866.2,866.2,866.1,866.2
XAUUSD,20081218,002000,866.1,866.2,866.1,866.2
XAUUSD,20081218,002200,866.3,866.4,866.2,866.2
XAUUSD,20081218,002300,866.1,866.2,866.1,866.1
XAUUSD,20081218,002400,866.0,866.1,866.0,866.1
XAUUSD,20081218,002500,866.0,866.2,866.0,866.0
XAUUSD,20081218,002600,865.9,866.0,865.9,866.0
XAUUSD,20081218,002700,866.2,866.4,866.2,866.4
XAUUSD,20081218,002800,866.5,866.5,866.0,866.0
XAUUSD,20081218,002900,865.9,865.9,865.1,865.1
XAUUSD,20081218,003000,865.2,865.3,865.2,865.2
XAUUSD,20081218,003100,865.3,865.5,865.1,865.1
XAUUSD,20081218,003200,865.0,865.0,865.0,865.0
XAUUSD,20081218,003300,864.9,864.9,864.1,864.1
XAUUSD,20081218,003400,864.0,864.3,864.0,864.3
XAUUSD,20081218,003500,864.4,864.7,864.4,864.6
XAUUSD,20081218,003600,864.5,864.8,864.5,864.8
XAUUSD,20081218,003700,864.9,865.3,864.9,865.3
XAUUSD,20081218,003800,865.2,865.2,864.9,864.9
XAUUSD,20081218,003900,864.8,864.8,864.5,864.6
XAUUSD,20081218,004000,864.5,864.9,864.5,864.8
XAUUSD,20081218,004100,864.9,864.9,864.8,864.8
XAUUSD,20081218,004200,864.9,865.2,864.9,865.1
XAUUSD,20081218,004300,865.0,865.1,864.9,865.0
XAUUSD,20081218,004400,865.1,865.2,865.0,865.0
XAUUSD,20081218,004500,865.2,865.3,865.2,865.3
XAUUSD,20081218,004600,865.2,865.2,865.2,865.2
XAUUSD,20081218,004700,864.9,865.0,864.8,864.8
XAUUSD,20081218,004800,864.9,865.0,864.9,865.0
XAUUSD,20081218,004900,864.9,865.1,864.9,865.0
XAUUSD,20081218,005100,864.9,865.0,864.8,864.8
XAUUSD,20081218,005200,864.7,864.8,864.7,864.8
XAUUSD,20081218,005300,864.7,864.8,864.6,864.6
XAUUSD,20081218,005400,864.5,864.5,864.4,864.4
XAUUSD,20081218,005500,864.5,864.8,864.5,864.7
XAUUSD,20081218,005600,864.6,864.6,864.3,864.3
XAUUSD,20081218,005700,864.2,864.4,864.2,864.4
XAUUSD,20081218,005800,864.3,864.3,864.2,864.2
XAUUSD,20081218,005900,864.3,864.3,864.3,864.3
XAUUSD,20081218,010000,864.2,864.5,864.2,864.5
XAUUSD,20081218,010100,864.4,864.5,864.4,864.5
XAUUSD,20081218,010200,864.4,864.4,864.4,864.4
XAUUSD,20081218,010300,864.6,865.2,864.6,865.2
XAUUSD,20081218,010400,865.1,865.1,864.8,864.9
XAUUSD,20081218,010500,865.0,865.0,864.9,865.0
XAUUSD,20081218,010600,864.9,865.0,864.9,864.9
XAUUSD,20081218,010700,864.8,864.9,864.8,864.8
XAUUSD,20081218,010800,864.9,864.9,864.7,864.7
XAUUSD,20081218,010900,864.6,864.8,864.6,864.8
XAUUSD,20081218,011000,864.5,864.5,864.2,864.2
XAUUSD,20081218,011100,864.1,864.2,864.0,864.2
XAUUSD,20081218,011200,864.1,864.3,864.0,864.2
XAUUSD,20081218,011300,864.1,864.1,863.9,863.9
XAUUSD,20081218,011400,864.0,864.0,864.0,864.0
XAUUSD,20081218,011500,864.1,864.3,864.1,864.2
XAUUSD,20081218,011600,864.3,864.7,864.3,864.6
XAUUSD,20081218,011700,864.7,864.8,864.7,864.7
XAUUSD,20081218,011800,864.8,865.0,864.5,864.5
XAUUSD,20081218,011900,864.4,864.4,864.2,864.2
XAUUSD,20081218,012000,864.1,864.3,864.1,864.3
XAUUSD,20081218,012100,864.2,864.3,864.2,864.2
XAUUSD,20081218,012200,864.1,864.1,864.1,864.1
XAUUSD,20081218,012300,864.2,864.2,864.0,864.0
XAUUSD,20081218,012400,864.1,864.1,863.9,863.9
XAUUSD,20081218,012500,863.8,863.8,863.4,863.4
XAUUSD,20081218,012600,863.5,863.6,863.4,863.6
XAUUSD,20081218,012700,863.5,863.6,863.3,863.3
XAUUSD,20081218,012800,863.5,863.5,863.4,863.5
XAUUSD,20081218,012900,863.6,864.0,863.5,863.6
XAUUSD,20081218,013100,863.5,863.9,863.5,863.9
XAUUSD,20081218,013200,863.8,864.0,863.8,864.0
XAUUSD,20081218,013300,864.3,864.4,864.2,864.3
XAUUSD,20081218,013400,864.2,864.2,864.1,864.2
XAUUSD,20081218,013500,864.1,864.1,864.0,864.0
XAUUSD,20081218,013600,864.1,864.2,864.1,864.2
XAUUSD,20081218,013700,864.0,864.2,864.0,864.2
XAUUSD,20081218,013800,864.1,864.3,864.1,864.3
XAUUSD,20081218,013900,864.4,864.8,864.2,864.8
XAUUSD,20081218,014000,864.9,865.4,864.9,865.1
XAUUSD,20081218,014100,865.2,865.4,865.2,865.4
XAUUSD,20081218,014200,865.5,865.5,865.4,865.5
XAUUSD,20081218,014300,865.4,866.2,865.4,866.2
XAUUSD,20081218,014400,866.4,866.5,865.8,866.2
XAUUSD,20081218,014500,866.0,866.0,865.5,865.5
XAUUSD,20081218,014600,865.4,865.4,865.4,865.4
XAUUSD,20081218,014700,865.5,865.6,865.3,865.3
XAUUSD,20081218,014800,865.2,865.2,864.8,864.9
XAUUSD,20081218,014900,865.0,865.1,865.0,865.1
XAUUSD,20081218,015000,865.2,865.3,865.2,865.2
XAUUSD,20081218,015100,865.1,865.1,865.0,865.0
XAUUSD,20081218,015200,864.9,864.9,864.6,864.6
XAUUSD,20081218,015300,864.5,864.7,864.4,864.4
XAUUSD,20081218,015400,864.3,864.7,864.3,864.7
XAUUSD,20081218,015500,864.5,864.5,864.2,864.2
XAUUSD,20081218,015600,864.3,864.3,863.8,863.8
XAUUSD,20081218,015700,863.7,863.8,863.7,863.8
XAUUSD,20081218,015800,863.7,863.8,863.6,863.7
XAUUSD,20081218,015900,863.3,863.3,863.2,863.2
XAUUSD,20081218,020000,863.5,864.0,863.5,864.0
XAUUSD,20081218,020100,864.1,864.1,863.8,863.9
XAUUSD,20081218,020200,863.8,864.1,863.8,864.1
XAUUSD,20081218,020300,864.0,864.0,863.9,863.9
XAUUSD,20081218,020400,863.8,864.0,863.8,864.0
XAUUSD,20081218,020500,864.1,864.1,864.1,864.1
XAUUSD,20081218,020600,864.0,864.1,863.8,863.8
XAUUSD,20081218,020800,863.7,863.7,863.6,863.6
XAUUSD,20081218,020900,863.5,863.5,863.5,863.5
XAUUSD,20081218,021000,863.6,863.6,863.5,863.5
XAUUSD,20081218,021200,863.4,863.4,863.0,863.0
XAUUSD,20081218,021300,862.9,863.0,862.8,862.8
XAUUSD,20081218,021400,862.9,863.0,862.9,862.9
XAUUSD,20081218,021600,862.8,862.8,862.7,862.7
XAUUSD,20081218,021700,862.6,862.6,862.2,862.5
XAUUSD,20081218,021800,862.7,862.7,862.0,862.0
XAUUSD,20081218,021900,861.9,861.9,861.7,861.7
XAUUSD,20081218,022000,861.8,862.2,861.8,862.2
XAUUSD,20081218,022100,862.1,862.1,861.9,861.9
XAUUSD,20081218,022200,862.0,862.1,862.0,862.1
XAUUSD,20081218,022300,862.2,862.3,862.2,862.2
XAUUSD,20081218,022400,862.1,862.2,862.1,862.2
XAUUSD,20081218,022500,862.1,862.1,861.9,861.9
XAUUSD,20081218,022600,861.8,862.0,861.8,861.9
XAUUSD,20081218,022700,862.0,862.3,861.9,862.2
XAUUSD,20081218,022800,862.3,862.3,862.1,862.1
XAUUSD,20081218,022900,862.0,862.2,861.9,862.2
XAUUSD,20081218,023000,862.1,862.1,862.0,862.0
XAUUSD,20081218,023100,862.2,862.3,862.2,862.3
XAUUSD,20081218,023200,862.4,862.6,862.4,862.6
XAUUSD,20081218,023300,862.5,862.6,862.4,862.5
XAUUSD,20081218,023400,862.4,862.4,862.3,862.3
XAUUSD,20081218,023500,862.2,862.2,862.2,862.2
XAUUSD,20081218,023600,862.1,862.2,862.0,862.1
XAUUSD,20081218,023700,862.0,862.4,862.0,862.2
XAUUSD,20081218,023800,862.1,862.1,862.0,862.0
XAUUSD,20081218,023900,862.1,862.1,861.9,861.9
XAUUSD,20081218,024100,861.8,861.8,861.8,861.8
XAUUSD,20081218,024300,861.7,861.7,861.5,861.5
XAUUSD,20081218,024400,861.4,861.5,861.4,861.5
XAUUSD,20081218,024500,861.4,861.5,861.3,861.5
XAUUSD,20081218,024600,861.6,861.6,861.6,861.6
XAUUSD,20081218,024700,861.5,861.5,861.3,861.3
XAUUSD,20081218,024800,861.4,861.8,861.4,861.8
XAUUSD,20081218,024900,861.7,861.7,861.7,861.7
XAUUSD,20081218,025000,861.8,861.8,861.7,861.8
XAUUSD,20081218,025100,861.9,862.1,861.9,862.0
XAUUSD,20081218,025200,861.9,861.9,861.9,861.9
XAUUSD,20081218,025300,861.8,861.9,861.8,861.9
XAUUSD,20081218,025400,862.0,862.1,862.0,862.1
XAUUSD,20081218,025500,862.2,862.3,862.1,862.1
XAUUSD,20081218,025600,862.0,862.5,862.0,862.5
XAUUSD,20081218,025700,862.4,862.5,862.3,862.4
XAUUSD,20081218,025800,862.7,863.1,862.7,863.0
XAUUSD,20081218,025900,863.1,863.1,863.0,863.0
XAUUSD,20081218,030000,862.9,863.0,862.7,863.0
XAUUSD,20081218,030100,863.1,863.1,863.1,863.1
XAUUSD,20081218,030200,863.2,863.2,863.1,863.1
XAUUSD,20081218,030300,863.0,863.8,863.0,863.8
XAUUSD,20081218,030400,864.1,864.1,863.6,863.6
XAUUSD,20081218,030500,863.7,863.9,863.7,863.9
XAUUSD,20081218,030600,863.8,864.0,863.8,864.0
XAUUSD,20081218,030700,863.9,863.9,863.8,863.8
XAUUSD,20081218,030800,863.9,864.0,863.9,864.0
XAUUSD,20081218,030900,863.9,863.9,863.8,863.8
XAUUSD,20081218,031100,863.9,863.9,863.8,863.9
XAUUSD,20081218,031200,863.8,864.0,863.8,864.0
XAUUSD,20081218,031300,864.1,864.2,864.1,864.2
XAUUSD,20081218,031400,864.1,864.1,864.0,864.0
XAUUSD,20081218,031500,864.1,864.1,864.0,864.1
XAUUSD,20081218,031600,864.2,864.2,864.2,864.2
XAUUSD,20081218,031700,864.3,864.4,864.2,864.4
XAUUSD,20081218,031800,864.5,864.5,864.4,864.4
XAUUSD,20081218,031900,864.3,864.4,864.3,864.4
XAUUSD,20081218,032000,864.3,864.3,864.3,864.3
XAUUSD,20081218,032100,864.5,864.5,864.5,864.5
XAUUSD,20081218,032200,864.4,864.4,864.3,864.4
XAUUSD,20081218,032300,864.3,864.4,864.3,864.3
XAUUSD,20081218,032400,864.4,864.5,864.4,864.5
XAUUSD,20081218,032500,864.6,864.6,864.6,864.6
XAUUSD,20081218,032600,864.5,864.6,864.5,864.6
XAUUSD,20081218,032700,864.7,864.7,864.6,864.6
XAUUSD,20081218,032800,864.7,864.7,864.4,864.4
XAUUSD,20081218,032900,864.3,864.6,864.3,864.6
XAUUSD,20081218,033000,864.7,864.7,864.6,864.6
XAUUSD,20081218,033200,864.5,864.5,864.5,864.5
XAUUSD,20081218,033300,864.3,864.4,864.3,864.4
XAUUSD,20081218,033400,864.3,864.3,864.3,864.3
XAUUSD,20081218,033900,864.3,864.3,864.3,864.3
XAUUSD,20081218,034100,864.4,864.4,864.2,864.2
XAUUSD,20081218,034200,864.3,864.4,864.3,864.4
XAUUSD,20081218,034300,864.5,864.7,864.4,864.7
XAUUSD,20081218,034500,864.8,865.4,864.8,865.4
XAUUSD,20081218,034600,865.5,865.6,865.4,865.4
XAUUSD,20081218,034700,865.3,865.4,865.2,865.2
XAUUSD,20081218,034900,865.1,865.2,865.1,865.2
XAUUSD,20081218,035000,865.1,865.2,865.1,865.2
XAUUSD,20081218,035100,865.3,865.3,865.2,865.3
XAUUSD,20081218,035500,865.2,865.2,865.2,865.2
XAUUSD,20081218,035700,865.3,865.3,865.2,865.2
XAUUSD,20081218,035800,865.1,865.2,865.1,865.2
XAUUSD,20081218,035900,865.3,865.3,865.3,865.3
XAUUSD,20081218,040000,865.2,865.2,865.2,865.2
XAUUSD,20081218,040100,865.1,865.1,865.0,865.1
XAUUSD,20081218,040200,865.0,865.0,864.7,864.7
XAUUSD,20081218,040300,864.6,864.8,864.6,864.7
XAUUSD,20081218,040400,864.9,865.2,864.9,865.2
XAUUSD,20081218,040500,865.0,865.1,865.0,865.0
XAUUSD,20081218,040600,864.9,865.0,864.9,865.0
XAUUSD,20081218,040700,865.1,865.1,865.1,865.1
XAUUSD,20081218,040800,865.2,865.2,865.1,865.1
XAUUSD,20081218,040900,865.0,865.0,864.4,864.4
XAUUSD,20081218,041100,864.6,864.6,864.5,864.5
XAUUSD,20081218,041200,864.4,864.4,864.3,864.3
XAUUSD,20081218,041300,864.2,864.2,863.9,863.9
XAUUSD,20081218,041400,864.0,864.0,864.0,864.0
XAUUSD,20081218,041500,864.3,864.3,863.8,863.8
XAUUSD,20081218,041600,864.0,864.1,864.0,864.1
XAUUSD,20081218,041700,864.0,864.2,864.0,864.2
XAUUSD,20081218,041800,864.3,864.3,864.2,864.2
XAUUSD,20081218,041900,864.1,864.1,863.8,863.8
XAUUSD,20081218,042100,863.7,863.8,863.6,863.8
XAUUSD,20081218,042200,863.7,863.9,863.7,863.8
XAUUSD,20081218,042300,863.7,863.8,863.7,863.7
XAUUSD,20081218,042400,863.8,863.8,863.7,863.7
XAUUSD,20081218,042500,863.8,863.8,863.7,863.7
XAUUSD,20081218,042600,863.8,863.8,863.8,863.8
XAUUSD,20081218,042700,863.7,863.8,863.7,863.8
XAUUSD,20081218,042800,863.7,863.8,863.7,863.8
XAUUSD,20081218,042900,864.0,864.0,864.0,864.0
XAUUSD,20081218,043000,864.2,864.4,863.8,863.8
XAUUSD,20081218,043100,863.7,863.7,863.6,863.6
XAUUSD,20081218,043200,863.7,863.7,863.5,863.5
XAUUSD,20081218,043300,863.7,863.8,863.7,863.8
XAUUSD,20081218,043400,863.9,863.9,863.9,863.9
XAUUSD,20081218,043500,864.0,864.0,863.8,863.8
XAUUSD,20081218,043600,863.7,863.7,863.7,863.7
XAUUSD,20081218,043700,863.6,863.6,863.5,863.5
XAUUSD,20081218,043800,863.4,863.4,863.4,863.4
XAUUSD,20081218,043900,863.5,863.5,863.3,863.3
XAUUSD,20081218,044000,863.4,863.6,863.4,863.6
XAUUSD,20081218,044100,863.8,863.8,863.4,863.4
XAUUSD,20081218,044200,863.3,863.3,863.3,863.3
XAUUSD,20081218,044300,863.2,863.3,863.2,863.3
XAUUSD,20081218,044400,863.4,863.4,863.4,863.4
XAUUSD,20081218,044500,863.5,863.8,863.5,863.6
XAUUSD,20081218,044600,863.5,863.5,863.4,863.4
XAUUSD,20081218,044700,863.3,863.4,863.3,863.4
XAUUSD,20081218,044800,863.3,863.3,863.3,863.3
XAUUSD,20081218,044900,863.4,863.4,863.3,863.4
XAUUSD,20081218,045000,863.3,863.4,863.3,863.4
XAUUSD,20081218,045100,863.3,863.7,863.3,863.7
XAUUSD,20081218,045200,863.8,863.8,863.7,863.7
XAUUSD,20081218,045300,863.8,863.8,863.6,863.6
XAUUSD,20081218,045400,863.7,863.8,863.7,863.7
XAUUSD,20081218,045500,863.6,863.6,863.5,863.5
XAUUSD,20081218,045800,863.7,863.7,863.6,863.6
XAUUSD,20081218,045900,863.5,863.8,863.5,863.8
XAUUSD,20081218,050000,863.7,863.8,863.7,863.8
XAUUSD,20081218,050100,863.7,863.7,863.7,863.7
XAUUSD,20081218,050200,863.6,863.6,863.5,863.6
XAUUSD,20081218,050300,863.7,863.9,863.7,863.9
XAUUSD,20081218,050400,864.0,864.0,863.9,863.9
XAUUSD,20081218,050500,863.8,863.9,863.8,863.8
XAUUSD,20081218,050600,863.9,864.0,863.9,863.9
XAUUSD,20081218,050700,864.0,864.1,864.0,864.1
XAUUSD,20081218,050800,864.2,864.3,864.2,864.2
XAUUSD,20081218,051100,864.1,864.2,864.1,864.1
XAUUSD,20081218,051300,864.1,864.2,864.1,864.2
XAUUSD,20081218,051400,864.1,864.1,864.1,864.1
XAUUSD,20081218,051500,864.2,864.2,864.2,864.2
XAUUSD,20081218,051600,864.1,864.1,864.0,864.0
XAUUSD,20081218,051700,863.9,863.9,863.8,863.9
XAUUSD,20081218,051800,864.0,864.0,863.9,863.9
XAUUSD,20081218,051900,863.8,863.9,863.8,863.9
XAUUSD,20081218,052000,863.8,863.8,863.7,863.7
XAUUSD,20081218,052100,863.8,863.9,863.8,863.9
XAUUSD,20081218,052200,863.8,863.9,863.8,863.8
XAUUSD,20081218,052300,863.9,863.9,863.7,863.7
XAUUSD,20081218,052500,863.6,863.6,863.6,863.6
XAUUSD,20081218,052600,863.8,863.9,863.8,863.8
XAUUSD,20081218,052700,864.0,864.0,864.0,864.0
XAUUSD,20081218,052800,864.1,864.2,864.1,864.1
XAUUSD,20081218,053000,864.2,864.2,864.0,864.0
XAUUSD,20081218,053100,864.1,864.1,863.9,864.0
XAUUSD,20081218,053200,864.1,864.1,864.1,864.1
XAUUSD,20081218,053300,864.2,864.2,864.0,864.0
XAUUSD,20081218,053400,863.9,864.0,863.8,863.9
XAUUSD,20081218,053500,864.0,864.0,863.6,863.6
XAUUSD,20081218,053600,863.7,863.7,863.5,863.7
XAUUSD,20081218,053700,863.8,863.9,863.7,863.8
XAUUSD,20081218,053800,863.9,864.0,863.9,863.9
XAUUSD,20081218,053900,864.0,864.1,864.0,864.1
XAUUSD,20081218,054000,864.2,864.2,863.8,863.8
XAUUSD,20081218,054100,863.9,863.9,863.8,863.9
XAUUSD,20081218,054200,864.0,864.2,864.0,864.1
XAUUSD,20081218,054300,864.2,864.2,864.1,864.2
XAUUSD,20081218,054400,864.1,864.1,864.1,864.1
XAUUSD,20081218,054500,864.2,864.2,864.1,864.1
XAUUSD,20081218,054600,864.0,864.0,863.9,863.9
XAUUSD,20081218,054700,864.0,864.1,864.0,864.1
XAUUSD,20081218,054800,864.0,864.1,864.0,864.1
XAUUSD,20081218,054900,864.2,864.3,864.2,864.3
XAUUSD,20081218,055000,864.2,864.4,864.1,864.1
XAUUSD,20081218,055100,864.2,864.2,864.2,864.2
XAUUSD,20081218,055300,864.1,864.1,864.0,864.1
XAUUSD,20081218,055400,864.2,864.2,864.1,864.1
XAUUSD,20081218,055500,864.0,864.1,863.9,864.0
XAUUSD,20081218,055600,864.1,864.2,864.1,864.2
XAUUSD,20081218,055700,864.3,864.3,864.2,864.2
XAUUSD,20081218,055800,864.3,864.4,864.3,864.4
XAUUSD,20081218,055900,864.5,864.9,864.4,864.9
XAUUSD,20081218,060000,865.0,865.2,865.0,865.2
XAUUSD,20081218,060100,865.1,865.1,865.0,865.1
XAUUSD,20081218,060200,865.2,865.2,865.0,865.0
XAUUSD,20081218,060300,864.8,865.2,864.8,865.1
XAUUSD,20081218,060400,864.9,865.0,864.8,864.8
XAUUSD,20081218,060500,864.9,865.0,864.7,864.7
XAUUSD,20081218,060600,864.8,864.8,864.5,864.6
XAUUSD,20081218,060700,864.5,864.5,864.4,864.5
XAUUSD,20081218,060800,864.4,864.5,864.4,864.5
XAUUSD,20081218,060900,864.4,864.5,864.4,864.4
XAUUSD,20081218,061000,864.3,864.5,864.3,864.3
XAUUSD,20081218,061100,864.4,864.4,864.4,864.4
XAUUSD,20081218,061200,864.7,864.7,864.5,864.7
XAUUSD,20081218,061300,864.8,864.9,864.8,864.8
XAUUSD,20081218,061400,864.7,864.8,864.6,864.7
XAUUSD,20081218,061500,864.6,864.9,864.5,864.5
XAUUSD,20081218,061600,864.4,864.4,864.3,864.4
XAUUSD,20081218,061700,864.3,864.3,864.3,864.3
XAUUSD,20081218,061800,864.4,864.5,864.3,864.3
XAUUSD,20081218,061900,864.2,864.4,864.2,864.3
XAUUSD,20081218,062000,864.2,864.3,864.2,864.3
XAUUSD,20081218,062100,864.2,864.4,864.2,864.4
XAUUSD,20081218,062200,864.5,864.5,864.4,864.5
XAUUSD,20081218,062300,864.3,864.5,864.3,864.5
XAUUSD,20081218,062400,864.4,864.5,864.4,864.5
XAUUSD,20081218,062600,864.6,865.7,864.6,865.7
XAUUSD,20081218,062700,865.8,866.2,865.7,866.2
XAUUSD,20081218,062800,866.3,866.3,866.2,866.3
XAUUSD,20081218,062900,866.4,866.6,866.4,866.6
XAUUSD,20081218,063000,866.7,867.2,866.7,867.2
XAUUSD,20081218,063100,867.1,867.2,866.8,866.8
XAUUSD,20081218,063200,867.0,867.2,867.0,867.1
XAUUSD,20081218,063300,867.2,867.2,866.6,866.6
XAUUSD,20081218,063400,866.5,866.5,866.3,866.3
XAUUSD,20081218,063500,866.4,866.7,866.3,866.7
XAUUSD,20081218,063600,867.0,867.1,867.0,867.0
XAUUSD,20081218,063700,867.1,867.2,867.1,867.2
XAUUSD,20081218,063800,867.1,867.2,867.0,867.2
XAUUSD,20081218,063900,867.1,867.1,866.6,866.6
XAUUSD,20081218,064100,866.5,866.5,866.4,866.5
XAUUSD,20081218,064200,866.4,866.6,866.3,866.6
XAUUSD,20081218,064300,866.7,866.7,866.5,866.7
XAUUSD,20081218,064400,866.6,866.8,866.5,866.7
XAUUSD,20081218,064500,866.8,866.8,866.7,866.8
XAUUSD,20081218,064600,866.7,866.7,866.6,866.7
XAUUSD,20081218,064700,866.9,866.9,866.3,866.3
XAUUSD,20081218,064800,866.0,866.0,865.7,865.7
XAUUSD,20081218,064900,865.6,865.6,865.3,865.4
XAUUSD,20081218,065000,865.3,865.5,865.3,865.5
XAUUSD,20081218,065100,865.3,865.4,865.3,865.4
XAUUSD,20081218,065200,865.5,865.5,865.4,865.4
XAUUSD,20081218,065300,865.5,865.5,865.3,865.3
XAUUSD,20081218,065400,865.4,865.5,865.3,865.5
XAUUSD,20081218,065500,865.4,865.4,865.0,865.0
XAUUSD,20081218,065600,865.1,865.1,864.6,864.6
XAUUSD,20081218,065700,864.5,864.7,864.3,864.6
XAUUSD,20081218,065800,864.7,864.9,864.6,864.7
XAUUSD,20081218,065900,864.6,864.6,864.5,864.6
XAUUSD,20081218,070000,864.7,864.7,864.5,864.7
XAUUSD,20081218,070100,864.8,864.8,864.5,864.6
XAUUSD,20081218,070200,864.7,864.8,864.5,864.5
XAUUSD,20081218,070300,864.4,864.4,864.4,864.4
XAUUSD,20081218,070400,864.5,864.7,864.4,864.7
XAUUSD,20081218,070500,864.6,864.6,864.2,864.3
XAUUSD,20081218,070700,864.2,864.2,864.0,864.0
XAUUSD,20081218,070800,864.1,864.2,864.1,864.2
XAUUSD,20081218,070900,864.0,864.2,864.0,864.0
XAUUSD,20081218,071000,864.1,864.1,864.0,864.1
XAUUSD,20081218,071100,864.2,864.7,864.2,864.3
XAUUSD,20081218,071200,864.2,864.6,864.0,864.6
XAUUSD,20081218,071300,864.3,864.3,864.2,864.2
XAUUSD,20081218,071400,864.3,864.3,864.2,864.2
XAUUSD,20081218,071500,864.5,864.5,864.1,864.1
XAUUSD,20081218,071600,864.0,864.5,864.0,864.0
XAUUSD,20081218,071700,863.8,863.8,863.8,863.8
XAUUSD,20081218,071800,863.9,864.3,863.9,864.1
XAUUSD,20081218,071900,864.2,864.4,864.2,864.4
XAUUSD,20081218,072000,864.3,864.5,864.3,864.4
XAUUSD,20081218,072100,864.5,864.5,864.2,864.2
XAUUSD,20081218,072200,864.0,864.0,863.5,863.5
XAUUSD,20081218,072300,863.6,863.6,863.2,863.2
XAUUSD,20081218,072400,863.1,863.1,863.0,863.0
XAUUSD,20081218,072500,862.9,862.9,862.9,862.9
XAUUSD,20081218,072600,863.2,863.4,863.2,863.2
XAUUSD,20081218,072700,863.3,863.5,863.3,863.4
XAUUSD,20081218,072800,863.5,863.5,863.2,863.5
XAUUSD,20081218,072900,863.4,863.4,863.2,863.4
XAUUSD,20081218,073000,863.3,863.5,863.3,863.5
XAUUSD,20081218,073100,863.4,863.5,863.1,863.1
XAUUSD,20081218,073200,863.2,863.6,863.1,863.5
XAUUSD,20081218,073300,863.3,863.5,863.2,863.2
XAUUSD,20081218,073400,863.3,863.5,863.3,863.5
XAUUSD,20081218,073500,863.4,863.5,863.3,863.3
XAUUSD,20081218,073600,863.4,863.5,863.4,863.4
XAUUSD,20081218,073700,863.3,863.5,863.3,863.5
XAUUSD,20081218,073800,863.4,864.3,863.4,864.0
XAUUSD,20081218,073900,863.9,864.2,863.7,863.9
XAUUSD,20081218,074000,863.8,863.8,863.3,863.6
XAUUSD,20081218,074100,863.7,863.8,863.6,863.8
XAUUSD,20081218,074200,863.7,863.8,863.7,863.7
XAUUSD,20081218,074300,863.8,863.8,863.8,863.8
XAUUSD,20081218,074400,863.7,863.7,863.4,863.4
XAUUSD,20081218,074500,863.3,863.4,863.3,863.3
XAUUSD,20081218,074600,863.4,863.4,863.3,863.3
XAUUSD,20081218,074700,863.4,863.4,863.4,863.4
XAUUSD,20081218,074800,863.5,863.5,863.4,863.4
XAUUSD,20081218,074900,863.3,863.6,863.3,863.6
XAUUSD,20081218,075000,863.5,863.5,863.5,863.5
XAUUSD,20081218,075100,863.6,863.6,863.4,863.4
XAUUSD,20081218,075200,863.5,863.5,863.4,863.4
XAUUSD,20081218,075300,863.6,863.6,863.5,863.5
XAUUSD,20081218,075500,863.7,863.8,863.7,863.8
XAUUSD,20081218,075600,863.7,863.7,863.3,863.3
XAUUSD,20081218,075700,863.2,863.3,863.1,863.3
XAUUSD,20081218,075800,863.2,863.3,863.2,863.2
XAUUSD,20081218,075900,863.3,863.3,863.2,863.2
XAUUSD,20081218,080000,863.1,863.4,863.0,863.2
XAUUSD,20081218,080100,863.3,863.4,863.3,863.4
XAUUSD,20081218,080200,863.6,863.6,863.5,863.5
XAUUSD,20081218,080300,863.4,863.8,863.3,863.7
XAUUSD,20081218,080400,863.6,863.6,863.2,863.2
XAUUSD,20081218,080500,863.3,863.4,863.2,863.3
XAUUSD,20081218,080600,863.2,863.3,863.2,863.3
XAUUSD,20081218,080700,863.2,863.3,863.2,863.2
XAUUSD,20081218,080800,863.1,863.2,863.0,863.0
XAUUSD,20081218,080900,863.1,863.1,863.0,863.0
XAUUSD,20081218,081000,862.9,862.9,862.8,862.9
XAUUSD,20081218,081100,862.8,862.8,862.4,862.7
XAUUSD,20081218,081200,862.8,863.2,862.6,863.1
XAUUSD,20081218,081300,863.0,863.0,863.0,863.0
XAUUSD,20081218,081400,863.1,863.1,863.0,863.0
XAUUSD,20081218,081500,863.1,863.2,863.1,863.2
XAUUSD,20081218,081600,863.3,863.4,863.2,863.2
XAUUSD,20081218,081700,863.3,863.3,863.3,863.3
XAUUSD,20081218,081800,863.2,863.2,863.2,863.2
XAUUSD,20081218,081900,863.1,863.1,862.8,862.9
XAUUSD,20081218,082000,863.0,863.1,862.8,862.8
XAUUSD,20081218,082100,862.7,862.7,862.4,862.4
XAUUSD,20081218,082200,862.2,862.3,862.2,862.3
XAUUSD,20081218,082300,862.4,862.4,861.7,862.2
XAUUSD,20081218,082400,862.3,862.4,862.2,862.4
XAUUSD,20081218,082500,862.5,862.9,862.5,862.9
XAUUSD,20081218,082600,862.8,862.9,862.8,862.9
XAUUSD,20081218,082700,863.0,863.0,862.9,863.0
XAUUSD,20081218,082800,863.1,863.8,863.1,863.8
XAUUSD,20081218,082900,863.7,863.7,863.5,863.5
XAUUSD,20081218,083000,863.7,863.7,863.4,863.4
XAUUSD,20081218,083100,863.3,863.6,863.3,863.6
XAUUSD,20081218,083200,863.7,863.7,863.6,863.7
XAUUSD,20081218,083300,863.8,864.1,863.8,864.1
XAUUSD,20081218,083400,864.3,864.3,864.1,864.1
XAUUSD,20081218,083600,864.2,864.3,864.1,864.1
XAUUSD,20081218,083700,864.0,864.0,863.9,864.0
XAUUSD,20081218,083800,864.1,864.4,864.1,864.4
XAUUSD,20081218,083900,864.3,864.3,864.2,864.3
XAUUSD,20081218,084000,864.2,864.3,864.2,864.3
XAUUSD,20081218,084100,864.4,864.7,864.4,864.7
XAUUSD,20081218,084200,864.8,864.9,864.8,864.9
XAUUSD,20081218,084300,865.2,866.1,865.2,866.0
XAUUSD,20081218,084400,865.9,865.9,865.5,865.5
XAUUSD,20081218,084500,865.6,865.7,865.3,865.3
XAUUSD,20081218,084600,865.4,865.4,865.3,865.4
XAUUSD,20081218,084700,865.5,865.5,865.2,865.3
XAUUSD,20081218,084800,865.2,865.2,864.8,864.8
XAUUSD,20081218,084900,864.7,864.7,864.2,864.3
XAUUSD,20081218,085000,864.4,864.8,863.8,863.8
XAUUSD,20081218,085100,863.9,864.1,863.9,864.1
XAUUSD,20081218,085200,864.2,864.6,864.2,864.6
XAUUSD,20081218,085300,864.7,865.5,864.7,865.5
XAUUSD,20081218,085400,865.6,866.9,865.6,866.9
XAUUSD,20081218,085500,867.0,867.0,866.4,866.4
XAUUSD,20081218,085600,866.3,867.2,866.2,867.2
XAUUSD,20081218,085700,867.1,867.4,867.0,867.4
XAUUSD,20081218,085800,867.6,867.8,867.2,867.3
XAUUSD,20081218,085900,867.4,867.4,867.0,867.0
XAUUSD,20081218,090000,867.1,867.1,866.7,866.7
XAUUSD,20081218,090100,866.5,867.2,866.5,867.2
XAUUSD,20081218,090200,867.3,867.4,867.1,867.4
XAUUSD,20081218,090300,867.3,867.5,867.3,867.5
XAUUSD,20081218,090400,867.6,867.6,867.4,867.5
XAUUSD,20081218,090500,867.3,867.7,867.2,867.7
XAUUSD,20081218,090600,867.8,868.1,867.7,867.7
XAUUSD,20081218,090700,867.6,867.6,867.2,867.4
XAUUSD,20081218,090800,867.5,867.6,867.3,867.3
XAUUSD,20081218,090900,867.2,867.2,866.9,867.2
XAUUSD,20081218,091000,867.5,867.6,867.4,867.4
XAUUSD,20081218,091100,867.3,867.3,867.1,867.1
XAUUSD,20081218,091200,867.2,867.2,866.7,866.8
XAUUSD,20081218,091300,866.4,866.5,866.2,866.5
XAUUSD,20081218,091400,866.6,866.6,866.5,866.6
XAUUSD,20081218,091500,866.8,867.2,866.8,867.2
XAUUSD,20081218,091600,867.1,867.2,867.1,867.1
XAUUSD,20081218,091700,866.9,867.2,866.5,866.7
XAUUSD,20081218,091800,866.8,867.2,866.8,867.1
XAUUSD,20081218,091900,867.2,867.2,866.7,866.7
XAUUSD,20081218,092000,866.8,866.8,866.7,866.7
XAUUSD,20081218,092100,866.6,866.6,866.4,866.6
XAUUSD,20081218,092200,866.4,866.5,866.3,866.5
XAUUSD,20081218,092300,866.4,866.6,866.3,866.6
XAUUSD,20081218,092400,866.7,866.8,866.6,866.6
XAUUSD,20081218,092500,866.7,866.7,866.6,866.6
XAUUSD,20081218,092600,866.7,866.7,866.4,866.5
XAUUSD,20081218,092700,866.6,866.8,866.6,866.8
XAUUSD,20081218,092800,866.9,867.0,866.8,866.9
XAUUSD,20081218,092900,867.0,867.4,867.0,867.4
XAUUSD,20081218,093000,867.3,867.3,867.0,867.0
XAUUSD,20081218,093100,867.1,867.2,867.0,867.0
XAUUSD,20081218,093200,866.9,867.0,866.9,866.9
XAUUSD,20081218,093300,867.0,867.2,867.0,867.2
XAUUSD,20081218,093400,867.3,867.3,867.0,867.0
XAUUSD,20081218,093500,866.9,867.0,866.7,866.7
XAUUSD,20081218,093600,866.8,866.9,866.8,866.8
XAUUSD,20081218,093700,866.7,866.8,866.7,866.8
XAUUSD,20081218,093800,866.7,866.7,866.6,866.7
XAUUSD,20081218,093900,866.8,867.1,866.8,866.9
XAUUSD,20081218,094000,867.0,867.1,866.7,867.0
XAUUSD,20081218,094100,866.9,866.9,866.6,866.8
XAUUSD,20081218,094200,866.7,866.7,866.5,866.5
XAUUSD,20081218,094300,866.6,866.7,866.5,866.7
XAUUSD,20081218,094400,866.6,866.7,866.3,866.3
XAUUSD,20081218,094500,866.5,866.6,866.4,866.4
XAUUSD,20081218,094600,866.3,866.6,866.3,866.6
XAUUSD,20081218,094700,866.7,867.1,866.7,867.0
XAUUSD,20081218,094800,866.9,867.0,866.9,867.0
XAUUSD,20081218,094900,867.1,867.1,867.0,867.0
XAUUSD,20081218,095000,866.9,866.9,866.8,866.8
XAUUSD,20081218,095100,866.7,866.9,866.7,866.9
XAUUSD,20081218,095200,867.0,867.1,867.0,867.1
XAUUSD,20081218,095300,867.0,867.0,866.8,866.9
XAUUSD,20081218,095400,867.0,867.0,867.0,867.0
XAUUSD,20081218,095600,866.8,866.9,866.8,866.9
XAUUSD,20081218,095700,867.0,867.0,867.0,867.0
XAUUSD,20081218,095800,867.1,867.3,867.1,867.3
XAUUSD,20081218,095900,867.4,867.9,867.4,867.7
XAUUSD,20081218,100000,867.8,867.8,867.7,867.7
XAUUSD,20081218,100100,867.6,867.6,867.3,867.3
XAUUSD,20081218,100200,867.4,867.6,867.4,867.5
XAUUSD,20081218,100300,867.4,867.4,867.2,867.4
XAUUSD,20081218,100400,867.3,867.6,867.3,867.6
XAUUSD,20081218,100500,867.5,867.5,867.3,867.4
XAUUSD,20081218,100600,867.3,867.3,867.1,867.1
XAUUSD,20081218,100700,867.2,867.7,867.2,867.7
XAUUSD,20081218,100800,867.6,868.3,867.6,868.3
XAUUSD,20081218,100900,868.1,870.1,868.1,870.1
XAUUSD,20081218,101000,869.8,870.4,869.8,870.3
XAUUSD,20081218,101100,870.4,870.8,870.3,870.8
XAUUSD,20081218,101200,870.9,871.8,870.9,871.6
XAUUSD,20081218,101300,871.7,871.7,871.2,871.2
XAUUSD,20081218,101400,871.3,871.5,871.3,871.4
XAUUSD,20081218,101500,871.5,871.9,871.4,871.8
XAUUSD,20081218,101600,871.9,872.0,871.8,871.9
XAUUSD,20081218,101700,871.8,871.9,871.5,871.8
XAUUSD,20081218,101800,871.9,873.1,871.9,873.1
XAUUSD,20081218,101900,873.0,873.1,872.1,872.1
XAUUSD,20081218,102000,872.0,872.4,872.0,872.0
XAUUSD,20081218,102100,871.9,872.2,871.9,872.2
XAUUSD,20081218,102200,872.1,872.1,871.9,872.0
XAUUSD,20081218,102300,872.1,872.3,871.8,871.8
XAUUSD,20081218,102400,871.7,871.8,871.7,871.8
XAUUSD,20081218,102500,871.7,871.9,871.7,871.8
XAUUSD,20081218,102600,872.0,872.2,872.0,872.2
XAUUSD,20081218,102700,872.1,872.4,872.1,872.4
XAUUSD,20081218,102800,872.5,872.6,872.3,872.3
XAUUSD,20081218,102900,872.2,872.2,872.0,872.1
XAUUSD,20081218,103000,872.0,872.0,871.8,871.8
XAUUSD,20081218,103100,871.9,872.2,871.8,871.8
XAUUSD,20081218,103200,871.7,871.7,871.7,871.7
XAUUSD,20081218,103300,871.8,872.0,871.8,872.0
XAUUSD,20081218,103400,872.2,872.7,872.2,872.6
XAUUSD,20081218,103500,873.1,873.5,873.0,873.5
XAUUSD,20081218,103600,873.4,873.5,873.1,873.5
XAUUSD,20081218,103700,873.6,873.6,873.5,873.6
XAUUSD,20081218,103800,873.7,874.2,873.7,874.2
XAUUSD,20081218,103900,874.3,874.7,874.3,874.7
XAUUSD,20081218,104000,874.6,875.3,874.6,875.3
XAUUSD,20081218,104100,875.4,876.1,875.4,875.4
XAUUSD,20081218,104200,875.3,875.3,874.5,874.9
XAUUSD,20081218,104300,875.0,875.8,875.0,875.8
XAUUSD,20081218,104400,876.2,877.1,876.2,877.1
XAUUSD,20081218,104500,876.9,877.4,876.8,876.8
XAUUSD,20081218,104600,877.0,877.0,876.5,876.8
XAUUSD,20081218,104700,877.1,877.4,877.0,877.2
XAUUSD,20081218,104800,877.1,877.1,876.2,876.2
XAUUSD,20081218,104900,876.3,876.4,876.2,876.2
XAUUSD,20081218,105000,876.1,877.8,876.1,877.8
XAUUSD,20081218,105100,877.7,877.9,877.1,877.1
XAUUSD,20081218,105200,876.9,877.2,876.7,876.9
XAUUSD,20081218,105300,877.0,878.1,876.9,877.8
XAUUSD,20081218,105400,877.6,877.7,876.7,876.7
XAUUSD,20081218,105500,876.8,877.0,876.5,876.5
XAUUSD,20081218,105600,876.4,876.8,876.4,876.7
XAUUSD,20081218,105700,876.8,876.8,876.4,876.4
XAUUSD,20081218,105800,876.3,876.6,876.3,876.4
XAUUSD,20081218,105900,876.5,876.5,876.5,876.5
XAUUSD,20081218,110000,876.3,876.3,875.5,875.5
XAUUSD,20081218,110100,875.4,876.4,875.4,876.4
XAUUSD,20081218,110200,876.5,877.3,876.1,876.1
XAUUSD,20081218,110300,876.3,876.8,876.3,876.4
XAUUSD,20081218,110400,876.5,876.8,876.4,876.8
XAUUSD,20081218,110500,876.9,877.2,876.6,876.7
XAUUSD,20081218,110600,876.8,876.9,876.4,876.4
XAUUSD,20081218,110700,876.5,876.6,876.4,876.6
XAUUSD,20081218,110800,876.7,876.9,876.7,876.7
XAUUSD,20081218,110900,876.6,876.9,876.6,876.9
XAUUSD,20081218,111000,876.8,877.0,876.7,876.7
XAUUSD,20081218,111100,876.6,876.6,876.6,876.6
XAUUSD,20081218,111200,876.7,877.0,876.6,877.0
XAUUSD,20081218,111300,876.9,876.9,876.4,876.4
XAUUSD,20081218,111400,876.5,876.7,876.5,876.7
XAUUSD,20081218,111500,876.6,876.7,876.1,876.1
XAUUSD,20081218,111600,875.9,875.9,875.1,875.1
XAUUSD,20081218,111700,875.2,875.2,875.1,875.1
XAUUSD,20081218,111800,874.8,875.0,874.8,875.0
XAUUSD,20081218,111900,875.1,875.1,874.7,874.8
XAUUSD,20081218,112000,874.7,874.7,873.7,873.7
XAUUSD,20081218,112100,873.6,873.8,873.6,873.8
XAUUSD,20081218,112200,873.9,874.2,873.9,874.2
XAUUSD,20081218,112300,874.3,874.3,874.1,874.3
XAUUSD,20081218,112400,874.4,874.4,874.4,874.4
XAUUSD,20081218,112500,874.5,874.7,874.5,874.7
XAUUSD,20081218,112600,874.8,874.8,874.7,874.7
XAUUSD,20081218,112700,874.8,875.0,874.8,875.0
XAUUSD,20081218,112800,874.9,875.0,874.6,874.6
XAUUSD,20081218,112900,874.5,874.5,874.1,874.3
XAUUSD,20081218,113000,874.2,874.2,874.0,874.0
XAUUSD,20081218,113100,873.8,873.8,873.0,873.0
XAUUSD,20081218,113200,872.9,872.9,872.2,872.3
XAUUSD,20081218,113300,872.4,872.5,872.1,872.1
XAUUSD,20081218,113400,872.2,872.2,871.9,871.9
XAUUSD,20081218,113500,872.0,872.1,871.8,871.9
XAUUSD,20081218,113600,871.8,872.2,871.8,872.2
XAUUSD,20081218,113700,872.3,872.9,872.3,872.9
XAUUSD,20081218,113800,873.0,873.2,873.0,873.1
XAUUSD,20081218,113900,873.0,873.0,872.8,872.9
XAUUSD,20081218,114000,873.0,873.2,873.0,873.1
XAUUSD,20081218,114100,873.2,873.3,873.2,873.2
XAUUSD,20081218,114300,873.3,873.3,873.2,873.2
XAUUSD,20081218,114400,873.1,873.2,872.9,872.9
XAUUSD,20081218,114500,873.0,873.0,872.8,872.9
XAUUSD,20081218,114600,872.8,872.9,872.8,872.9
XAUUSD,20081218,114700,873.0,873.0,872.6,872.6
XAUUSD,20081218,114800,872.5,872.5,872.2,872.2
XAUUSD,20081218,114900,872.6,872.6,872.4,872.6
XAUUSD,20081218,115000,872.5,872.5,872.3,872.3
XAUUSD,20081218,115100,872.4,872.5,872.4,872.5
XAUUSD,20081218,115200,872.4,872.5,872.4,872.5
XAUUSD,20081218,115300,872.4,872.4,872.3,872.3
XAUUSD,20081218,115400,872.2,872.3,872.0,872.3
XAUUSD,20081218,115500,872.5,872.5,872.3,872.4
XAUUSD,20081218,115600,872.5,872.8,872.5,872.8
XAUUSD,20081218,115700,872.7,873.0,872.7,873.0
XAUUSD,20081218,115800,873.1,873.1,872.9,873.0
XAUUSD,20081218,115900,872.9,873.0,872.8,873.0
XAUUSD,20081218,120000,873.1,873.1,872.9,873.1
XAUUSD,20081218,120100,873.2,873.2,872.7,872.7
XAUUSD,20081218,120200,872.6,873.7,872.6,873.7
XAUUSD,20081218,120300,873.8,873.8,873.6,873.7
XAUUSD,20081218,120400,873.8,873.8,873.7,873.7
XAUUSD,20081218,120500,873.8,873.8,873.8,873.8
XAUUSD,20081218,120600,874.0,874.0,873.8,873.8
XAUUSD,20081218,120700,873.7,873.7,873.5,873.7
XAUUSD,20081218,120800,873.6,873.7,873.6,873.6
XAUUSD,20081218,120900,873.5,873.6,873.5,873.6
XAUUSD,20081218,121000,873.7,873.8,873.4,873.8
XAUUSD,20081218,121100,873.7,873.7,873.6,873.6
XAUUSD,20081218,121200,873.5,873.5,873.3,873.5
XAUUSD,20081218,121300,873.6,873.6,873.4,873.4
XAUUSD,20081218,121400,873.5,873.5,873.2,873.2
XAUUSD,20081218,121500,873.3,873.3,873.2,873.2
XAUUSD,20081218,121600,873.3,873.4,873.3,873.4
XAUUSD,20081218,121700,873.3,873.3,873.3,873.3
XAUUSD,20081218,121800,873.4,873.4,873.3,873.4
XAUUSD,20081218,121900,873.5,873.6,873.4,873.4
XAUUSD,20081218,122000,873.3,873.7,873.3,873.7
XAUUSD,20081218,122100,873.8,873.8,873.6,873.6
XAUUSD,20081218,122200,873.7,873.7,873.6,873.6
XAUUSD,20081218,122300,873.5,873.6,873.4,873.4
XAUUSD,20081218,122400,873.3,873.3,873.0,873.0
XAUUSD,20081218,122500,873.1,873.1,873.0,873.1
XAUUSD,20081218,122600,873.0,873.1,872.9,872.9
XAUUSD,20081218,122700,872.8,872.8,872.7,872.7
XAUUSD,20081218,122800,872.9,872.9,872.7,872.9
XAUUSD,20081218,122900,872.7,873.0,872.7,873.0
XAUUSD,20081218,123000,872.9,873.0,872.8,872.8
XAUUSD,20081218,123100,872.7,873.0,872.6,873.0
XAUUSD,20081218,123200,872.9,873.0,872.8,873.0
XAUUSD,20081218,123300,872.9,872.9,872.9,872.9
XAUUSD,20081218,123400,873.0,873.1,872.9,872.9
XAUUSD,20081218,123500,873.0,873.2,873.0,873.2
XAUUSD,20081218,123600,873.4,873.4,873.2,873.3
XAUUSD,20081218,123700,873.4,873.4,873.4,873.4
XAUUSD,20081218,123800,873.5,873.5,873.4,873.4
XAUUSD,20081218,123900,873.3,873.3,873.3,873.3
XAUUSD,20081218,124000,873.2,873.3,873.2,873.2
XAUUSD,20081218,124100,873.4,873.4,873.1,873.1
XAUUSD,20081218,124200,873.2,873.3,873.1,873.2
XAUUSD,20081218,124300,873.3,873.3,873.0,873.0
XAUUSD,20081218,124400,873.1,873.1,873.0,873.0
XAUUSD,20081218,124500,873.1,873.2,873.0,873.0
XAUUSD,20081218,124600,873.1,873.2,873.1,873.2
XAUUSD,20081218,124700,873.3,873.3,872.6,872.7
XAUUSD,20081218,124800,872.6,872.8,872.4,872.8
XAUUSD,20081218,124900,872.9,873.0,872.9,873.0
XAUUSD,20081218,125000,873.2,873.6,873.0,873.4
XAUUSD,20081218,125100,873.5,873.5,873.2,873.2
XAUUSD,20081218,125200,873.1,873.1,872.7,872.9
XAUUSD,20081218,125300,872.8,872.9,872.8,872.9
XAUUSD,20081218,125400,872.8,872.9,872.8,872.9
XAUUSD,20081218,125500,872.7,872.7,871.9,872.0
XAUUSD,20081218,125600,872.2,872.2,872.1,872.1
XAUUSD,20081218,125700,872.0,872.2,871.8,872.2
XAUUSD,20081218,125800,872.4,872.4,872.2,872.2
XAUUSD,20081218,125900,872.0,872.2,871.9,872.2
XAUUSD,20081218,130000,872.3,872.4,872.2,872.3
XAUUSD,20081218,130100,872.2,872.3,872.2,872.2
XAUUSD,20081218,130200,872.3,872.7,872.3,872.7
XAUUSD,20081218,130300,872.6,873.3,872.6,873.3
XAUUSD,20081218,130400,873.4,873.4,873.0,873.0
XAUUSD,20081218,130500,873.2,873.3,873.2,873.3
XAUUSD,20081218,130600,873.4,873.6,873.4,873.5
XAUUSD,20081218,130700,873.4,873.4,873.1,873.1
XAUUSD,20081218,130800,873.2,873.2,872.8,872.8
XAUUSD,20081218,130900,872.7,872.9,872.7,872.9
XAUUSD,20081218,131000,872.8,873.0,872.8,873.0
XAUUSD,20081218,131100,872.9,873.2,872.9,873.2
XAUUSD,20081218,131200,873.3,873.3,873.0,873.1
XAUUSD,20081218,131300,873.2,873.2,873.0,873.0
XAUUSD,20081218,131400,873.1,873.2,873.1,873.2
XAUUSD,20081218,131500,873.1,873.2,873.1,873.2
XAUUSD,20081218,131600,873.1,873.2,873.1,873.2
XAUUSD,20081218,131700,873.1,873.1,872.9,873.1
XAUUSD,20081218,131800,873.0,873.1,873.0,873.1
XAUUSD,20081218,131900,873.2,873.8,873.2,873.8
XAUUSD,20081218,132000,873.7,873.8,873.7,873.8
XAUUSD,20081218,132100,873.9,874.3,873.9,874.3
XAUUSD,20081218,132200,874.4,874.6,874.4,874.6
XAUUSD,20081218,132300,874.7,874.7,874.6,874.6
XAUUSD,20081218,132400,874.5,874.8,874.5,874.7
XAUUSD,20081218,132500,874.6,874.6,874.3,874.5
XAUUSD,20081218,132600,874.6,874.6,874.4,874.5
XAUUSD,20081218,132700,874.4,874.5,874.3,874.5
XAUUSD,20081218,132800,874.6,874.6,874.3,874.3
XAUUSD,20081218,132900,874.2,874.3,874.2,874.3
XAUUSD,20081218,133000,874.2,874.5,874.2,874.5
XAUUSD,20081218,133100,874.4,874.4,874.2,874.3
XAUUSD,20081218,133200,874.2,874.2,874.2,874.2
XAUUSD,20081218,133300,874.1,874.1,873.7,873.7
XAUUSD,20081218,133400,873.8,874.0,873.8,874.0
XAUUSD,20081218,133500,874.3,874.5,874.2,874.4
XAUUSD,20081218,133600,875.0,875.1,874.9,875.1
XAUUSD,20081218,133700,875.0,875.2,875.0,875.0
XAUUSD,20081218,133800,875.1,875.1,874.8,874.9
XAUUSD,20081218,133900,874.8,875.0,874.8,874.8
XAUUSD,20081218,134000,875.0,875.0,874.8,874.8
XAUUSD,20081218,134100,874.9,874.9,874.8,874.9
XAUUSD,20081218,134200,875.0,876.1,875.0,876.1
XAUUSD,20081218,134300,876.0,876.3,876.0,876.0
XAUUSD,20081218,134400,875.9,876.1,875.8,876.1
XAUUSD,20081218,134500,876.0,876.0,875.5,875.5
XAUUSD,20081218,134600,875.4,875.5,875.3,875.5
XAUUSD,20081218,134700,875.6,876.6,875.6,876.6
XAUUSD,20081218,134800,876.7,876.7,876.1,876.2
XAUUSD,20081218,134900,876.3,876.7,876.3,876.6
XAUUSD,20081218,135000,876.7,876.7,876.1,876.1
XAUUSD,20081218,135100,876.2,876.4,876.2,876.3
XAUUSD,20081218,135200,876.4,876.4,876.3,876.3
XAUUSD,20081218,135300,876.4,876.5,876.3,876.4
XAUUSD,20081218,135400,876.5,876.5,876.4,876.4
XAUUSD,20081218,135500,876.5,877.0,876.5,877.0
XAUUSD,20081218,135600,876.9,877.0,876.4,876.4
XAUUSD,20081218,135700,876.3,876.3,875.8,875.8
XAUUSD,20081218,135800,875.6,875.6,874.6,874.6
XAUUSD,20081218,135900,874.5,874.6,874.0,874.0
XAUUSD,20081218,140000,874.1,874.1,873.8,873.9
XAUUSD,20081218,140100,874.0,874.1,873.9,873.9
XAUUSD,20081218,140200,873.8,873.8,873.5,873.5
XAUUSD,20081218,140300,873.4,873.4,872.8,873.0
XAUUSD,20081218,140400,873.1,873.2,872.7,872.8
XAUUSD,20081218,140500,872.9,873.9,872.9,873.9
XAUUSD,20081218,140600,873.8,873.8,872.6,872.6
XAUUSD,20081218,140700,872.7,873.2,872.7,873.1
XAUUSD,20081218,140800,873.0,873.6,872.9,873.6
XAUUSD,20081218,140900,873.8,874.4,873.8,874.3
XAUUSD,20081218,141000,874.5,875.4,874.5,874.9
XAUUSD,20081218,141100,874.8,874.8,873.9,873.9
XAUUSD,20081218,141200,874.2,874.6,874.2,874.4
XAUUSD,20081218,141300,874.3,874.7,874.3,874.7
XAUUSD,20081218,141400,874.8,874.8,874.0,874.3
XAUUSD,20081218,141500,874.4,874.4,873.9,873.9
XAUUSD,20081218,141600,874.0,874.0,873.9,874.0
XAUUSD,20081218,141700,874.2,874.2,874.0,874.0
XAUUSD,20081218,141800,874.1,874.2,874.0,874.0
XAUUSD,20081218,141900,874.1,874.4,874.1,874.4
XAUUSD,20081218,142000,874.5,874.6,874.3,874.3
XAUUSD,20081218,142100,874.0,874.8,873.8,874.7
XAUUSD,20081218,142200,874.4,874.4,873.1,873.2
XAUUSD,20081218,142300,873.1,873.1,872.7,872.7
XAUUSD,20081218,142400,872.8,872.9,872.7,872.8
XAUUSD,20081218,142500,872.7,873.0,872.4,873.0
XAUUSD,20081218,142600,873.1,873.4,872.9,872.9
XAUUSD,20081218,142700,872.8,873.0,872.8,872.9
XAUUSD,20081218,142800,872.8,872.8,872.5,872.7
XAUUSD,20081218,142900,872.6,872.8,872.5,872.6
XAUUSD,20081218,143000,872.5,872.5,871.5,871.5
XAUUSD,20081218,143100,871.3,871.7,870.7,871.4
XAUUSD,20081218,143200,871.5,872.8,871.5,872.8
XAUUSD,20081218,143300,872.7,872.7,872.1,872.2
XAUUSD,20081218,143400,872.1,872.1,871.7,871.8
XAUUSD,20081218,143500,871.7,871.7,870.2,870.2
XAUUSD,20081218,143600,870.1,871.0,870.1,870.6
XAUUSD,20081218,143700,870.5,870.9,870.5,870.5
XAUUSD,20081218,143800,870.4,870.5,869.9,870.2
XAUUSD,20081218,143900,870.4,870.5,870.3,870.3
XAUUSD,20081218,144000,871.3,871.6,871.3,871.6
XAUUSD,20081218,144100,871.5,871.6,871.5,871.5
XAUUSD,20081218,144200,871.4,871.4,871.0,871.0
XAUUSD,20081218,144300,870.8,870.8,870.0,870.1
XAUUSD,20081218,144400,870.2,870.8,869.9,870.0
XAUUSD,20081218,144500,870.4,870.6,870.0,870.1
XAUUSD,20081218,144600,870.2,870.4,870.0,870.3
XAUUSD,20081218,144700,870.2,870.2,869.8,869.8
XAUUSD,20081218,144800,869.9,870.1,869.9,870.0
XAUUSD,20081218,144900,870.2,870.2,869.7,869.7
XAUUSD,20081218,145000,869.6,869.8,868.7,868.7
XAUUSD,20081218,145100,868.6,868.7,868.5,868.6
XAUUSD,20081218,145200,868.5,868.5,867.5,867.5
XAUUSD,20081218,145300,867.4,867.4,867.0,867.0
XAUUSD,20081218,145400,866.9,866.9,866.6,866.9
XAUUSD,20081218,145500,867.0,867.0,866.5,866.6
XAUUSD,20081218,145600,866.8,867.7,866.8,866.8
XAUUSD,20081218,145700,866.9,866.9,864.8,864.8
XAUUSD,20081218,145800,864.6,864.6,863.7,863.7
XAUUSD,20081218,145900,863.6,863.8,863.4,863.8
XAUUSD,20081218,150000,863.9,863.9,862.8,862.8
XAUUSD,20081218,150100,862.7,862.7,861.2,861.2
XAUUSD,20081218,150200,861.1,861.7,860.7,861.6
XAUUSD,20081218,150300,861.7,862.0,861.0,861.9
XAUUSD,20081218,150400,861.8,861.8,859.7,859.7
XAUUSD,20081218,150500,859.2,860.0,858.5,860.0
XAUUSD,20081218,150600,860.2,860.2,859.6,859.6
XAUUSD,20081218,150700,859.8,861.2,859.8,861.2
XAUUSD,20081218,150800,861.6,863.3,860.6,860.6
XAUUSD,20081218,150900,860.2,860.2,859.3,859.9
XAUUSD,20081218,151000,860.2,861.7,860.2,861.6
XAUUSD,20081218,151100,861.7,861.7,859.6,860.7
XAUUSD,20081218,151200,860.6,860.7,860.4,860.7
XAUUSD,20081218,151300,860.8,862.3,860.7,862.2
XAUUSD,20081218,151400,862.0,862.0,861.5,861.9
XAUUSD,20081218,151500,862.0,862.8,862.0,862.7
XAUUSD,20081218,151600,862.8,863.2,862.2,862.2
XAUUSD,20081218,151700,862.3,862.5,861.2,861.5
XAUUSD,20081218,151800,861.7,862.5,861.7,862.4
XAUUSD,20081218,151900,862.5,864.5,862.5,863.2
XAUUSD,20081218,152000,862.8,862.8,861.9,861.9
XAUUSD,20081218,152100,862.0,862.0,861.2,861.6
XAUUSD,20081218,152200,861.7,861.7,860.9,861.2
XAUUSD,20081218,152300,861.0,861.1,860.7,860.8
XAUUSD,20081218,152400,860.7,860.7,860.2,860.2
XAUUSD,20081218,152500,859.5,860.0,859.2,859.8
XAUUSD,20081218,152600,859.7,861.2,859.7,860.5
XAUUSD,20081218,152700,860.6,860.8,860.5,860.7
XAUUSD,20081218,152800,860.8,861.0,860.8,860.9
XAUUSD,20081218,152900,861.0,861.3,861.0,861.2
XAUUSD,20081218,153000,861.5,862.4,861.5,862.3
XAUUSD,20081218,153100,862.1,862.8,861.6,861.6
XAUUSD,20081218,153200,861.5,862.2,861.4,862.2
XAUUSD,20081218,153300,862.3,863.9,862.3,863.9
XAUUSD,20081218,153400,864.1,864.2,863.2,863.2
XAUUSD,20081218,153500,863.3,863.3,861.7,861.7
XAUUSD,20081218,153600,861.8,862.9,861.8,862.8
XAUUSD,20081218,153700,862.7,862.7,862.5,862.5
XAUUSD,20081218,153800,862.4,862.4,861.8,861.9
XAUUSD,20081218,153900,862.1,862.1,861.3,861.7
XAUUSD,20081218,154000,861.6,862.0,861.6,862.0
XAUUSD,20081218,154100,862.5,862.5,861.2,861.2
XAUUSD,20081218,154200,861.3,861.9,861.2,861.2
XAUUSD,20081218,154300,861.3,861.3,861.0,861.2
XAUUSD,20081218,154400,861.1,862.3,861.1,862.3
XAUUSD,20081218,154500,862.2,862.2,861.7,861.8
XAUUSD,20081218,154600,861.7,861.8,860.9,860.9
XAUUSD,20081218,154700,860.6,860.6,860.1,860.1
XAUUSD,20081218,154800,860.0,860.0,857.4,857.4
XAUUSD,20081218,154900,855.2,855.2,853.0,853.5
XAUUSD,20081218,155000,853.8,855.0,853.8,855.0
XAUUSD,20081218,155100,855.1,855.1,854.5,854.5
XAUUSD,20081218,155200,854.9,855.6,854.9,855.5
XAUUSD,20081218,155300,855.6,855.6,855.5,855.5
XAUUSD,20081218,155400,855.3,855.7,855.2,855.7
XAUUSD,20081218,155500,855.6,855.6,854.2,854.5
XAUUSD,20081218,155600,854.2,854.2,853.7,853.7
XAUUSD,20081218,155700,853.8,853.8,853.6,853.8
XAUUSD,20081218,155800,853.7,853.7,852.6,852.6
XAUUSD,20081218,155900,852.2,852.2,851.6,852.2
XAUUSD,20081218,160000,852.4,852.6,852.3,852.3
XAUUSD,20081218,160100,852.4,853.4,852.4,853.4
XAUUSD,20081218,160200,853.3,854.6,853.3,854.6
XAUUSD,20081218,160300,854.7,855.1,854.3,854.3
XAUUSD,20081218,160400,854.4,855.0,854.4,854.9
XAUUSD,20081218,160500,854.6,854.6,854.2,854.3
XAUUSD,20081218,160600,854.2,854.5,854.2,854.4
XAUUSD,20081218,160700,854.3,854.6,854.3,854.6
XAUUSD,20081218,160800,854.7,855.1,854.7,855.1
XAUUSD,20081218,160900,855.2,855.8,855.2,855.8
XAUUSD,20081218,161000,855.7,855.8,855.7,855.7
XAUUSD,20081218,161100,855.6,856.6,855.6,856.6
XAUUSD,20081218,161200,856.5,857.7,856.5,857.7
XAUUSD,20081218,161300,857.6,858.3,857.6,858.3
XAUUSD,20081218,161400,858.7,858.7,858.0,858.0
XAUUSD,20081218,161500,857.8,858.2,857.3,858.0
XAUUSD,20081218,161600,858.1,858.2,858.0,858.0
XAUUSD,20081218,161700,857.9,858.2,857.9,858.1
XAUUSD,20081218,161800,858.0,858.6,858.0,858.5
XAUUSD,20081218,161900,858.4,858.4,858.2,858.2
XAUUSD,20081218,162000,858.3,858.3,857.8,857.8
XAUUSD,20081218,162100,857.7,857.8,857.4,857.6
XAUUSD,20081218,162200,857.7,857.7,857.5,857.5
XAUUSD,20081218,162300,857.4,857.5,855.4,855.5
XAUUSD,20081218,162400,855.8,855.8,854.6,854.6
XAUUSD,20081218,162500,854.3,854.3,853.3,853.5
XAUUSD,20081218,162600,853.4,853.5,852.5,852.5
XAUUSD,20081218,162700,852.6,852.6,852.3,852.3
XAUUSD,20081218,162800,852.4,852.8,852.4,852.8
XAUUSD,20081218,162900,852.9,853.7,852.9,853.5
XAUUSD,20081218,163000,852.9,853.5,852.8,853.3
XAUUSD,20081218,163100,853.4,853.5,853.3,853.5
XAUUSD,20081218,163200,853.4,853.4,853.2,853.3
XAUUSD,20081218,163300,853.4,854.7,853.4,854.6
XAUUSD,20081218,163400,854.3,854.3,853.6,853.8
XAUUSD,20081218,163500,853.7,853.8,853.5,853.6
XAUUSD,20081218,163600,853.7,853.9,853.7,853.7
XAUUSD,20081218,163700,853.8,854.0,853.3,853.3
XAUUSD,20081218,163800,853.4,853.8,853.4,853.8
XAUUSD,20081218,163900,853.9,853.9,853.6,853.7
XAUUSD,20081218,164000,853.8,854.1,853.8,854.0
XAUUSD,20081218,164100,853.9,854.3,853.9,854.3
XAUUSD,20081218,164200,854.2,854.4,854.2,854.4
XAUUSD,20081218,164300,854.9,855.4,854.7,854.8
XAUUSD,20081218,164400,854.2,854.8,854.1,854.8
XAUUSD,20081218,164500,854.9,854.9,854.6,854.7
XAUUSD,20081218,164600,854.8,855.0,854.4,854.9
XAUUSD,20081218,164700,854.8,854.9,854.8,854.8
XAUUSD,20081218,164800,854.9,855.2,854.9,855.2
XAUUSD,20081218,164900,855.3,855.7,855.3,855.7
XAUUSD,20081218,165000,855.8,856.0,855.7,855.8
XAUUSD,20081218,165100,855.7,855.7,855.3,855.4
XAUUSD,20081218,165200,855.5,856.5,855.4,856.5
XAUUSD,20081218,165300,856.4,856.5,856.0,856.4
XAUUSD,20081218,165400,856.5,856.8,856.2,856.7
XAUUSD,20081218,165500,856.8,859.8,856.6,859.8
XAUUSD,20081218,165600,859.6,860.2,859.3,859.7
XAUUSD,20081218,165700,859.6,860.4,859.4,860.4
XAUUSD,20081218,165800,860.2,861.0,860.2,860.9
XAUUSD,20081218,165900,861.2,861.2,859.8,859.8
XAUUSD,20081218,170000,859.7,859.7,858.7,858.9
XAUUSD,20081218,170100,858.8,858.8,856.8,856.8
XAUUSD,20081218,170200,856.7,856.7,855.4,855.6
XAUUSD,20081218,170300,855.7,855.7,854.1,855.0
XAUUSD,20081218,170400,854.8,855.4,854.8,855.4
XAUUSD,20081218,170500,855.3,855.3,855.0,855.2
XAUUSD,20081218,170600,855.1,855.1,851.4,851.4
XAUUSD,20081218,170700,850.8,850.8,849.7,850.0
XAUUSD,20081218,170800,851.2,852.9,851.2,852.5
XAUUSD,20081218,170900,852.3,852.6,851.9,852.3
XAUUSD,20081218,171000,852.8,853.6,852.3,852.3
XAUUSD,20081218,171100,851.9,852.9,851.8,852.5
XAUUSD,20081218,171200,852.4,852.6,851.8,852.4
XAUUSD,20081218,171300,851.8,851.8,849.4,849.4
XAUUSD,20081218,171400,849.5,850.3,849.2,850.3
XAUUSD,20081218,171500,851.4,851.4,849.2,849.3
XAUUSD,20081218,171600,849.8,849.9,848.5,849.9
XAUUSD,20081218,171700,850.9,850.9,850.1,850.8
XAUUSD,20081218,171800,851.2,851.2,849.4,849.5
XAUUSD,20081218,171900,849.7,850.0,848.9,849.3
XAUUSD,20081218,172000,849.4,849.6,849.2,849.6
XAUUSD,20081218,172100,849.5,849.9,849.3,849.9
XAUUSD,20081218,172200,849.8,849.8,849.0,849.5
XAUUSD,20081218,172300,849.6,852.0,849.6,852.0
XAUUSD,20081218,172400,852.1,854.1,852.1,854.1
XAUUSD,20081218,172500,853.7,853.7,852.4,852.7
XAUUSD,20081218,172600,852.8,853.4,852.8,853.2
XAUUSD,20081218,172700,852.7,852.7,852.2,852.7
XAUUSD,20081218,172800,852.8,852.8,852.0,852.2
XAUUSD,20081218,172900,852.1,852.1,851.6,851.7
XAUUSD,20081218,173000,851.8,852.1,851.8,851.9
XAUUSD,20081218,173100,852.0,852.0,851.8,851.8
XAUUSD,20081218,173200,851.9,851.9,851.6,851.8
XAUUSD,20081218,173300,851.7,851.7,850.9,851.5
XAUUSD,20081218,173400,851.7,851.7,850.7,850.9
XAUUSD,20081218,173500,850.8,852.1,850.8,852.1
XAUUSD,20081218,173600,852.2,852.4,851.6,851.6
XAUUSD,20081218,173700,850.8,850.8,849.9,850.1
XAUUSD,20081218,173800,850.0,850.3,849.7,850.2
XAUUSD,20081218,173900,850.3,850.7,849.7,849.8
XAUUSD,20081218,174000,849.9,851.2,849.9,850.6
XAUUSD,20081218,174100,850.5,850.5,849.9,850.0
XAUUSD,20081218,174200,850.8,851.1,849.9,850.8
XAUUSD,20081218,174300,850.9,850.9,849.9,850.5
XAUUSD,20081218,174400,850.7,851.0,850.2,850.3
XAUUSD,20081218,174500,850.4,852.0,850.4,852.0
XAUUSD,20081218,174600,851.9,851.9,851.5,851.7
XAUUSD,20081218,174700,851.5,851.8,851.5,851.7
XAUUSD,20081218,174800,851.6,852.4,851.6,852.3
XAUUSD,20081218,174900,852.2,852.2,850.9,851.4
XAUUSD,20081218,175000,851.5,851.6,851.4,851.6
XAUUSD,20081218,175100,850.9,851.5,850.9,851.5
XAUUSD,20081218,175200,851.6,852.3,851.6,851.9
XAUUSD,20081218,175300,852.2,852.4,851.9,852.3
XAUUSD,20081218,175400,852.2,852.4,851.9,852.4
XAUUSD,20081218,175500,852.3,852.3,852.0,852.3
XAUUSD,20081218,175600,852.4,852.4,852.1,852.2
XAUUSD,20081218,175700,852.1,852.3,852.1,852.3
XAUUSD,20081218,175800,852.2,852.4,852.2,852.4
XAUUSD,20081218,175900,852.5,852.6,852.5,852.6
XAUUSD,20081218,180000,852.7,852.7,851.9,852.1
XAUUSD,20081218,180100,852.0,852.4,851.8,852.3
XAUUSD,20081218,180200,852.4,852.6,852.4,852.4
XAUUSD,20081218,180300,852.5,852.6,851.9,851.9
XAUUSD,20081218,180400,852.0,852.4,852.0,852.4
XAUUSD,20081218,180500,852.5,852.6,852.5,852.5
XAUUSD,20081218,180600,852.3,852.6,852.3,852.5
XAUUSD,20081218,180700,852.6,853.7,852.6,853.6
XAUUSD,20081218,180800,853.5,853.5,853.3,853.4
XAUUSD,20081218,180900,853.3,853.5,853.2,853.4
XAUUSD,20081218,181000,853.3,853.4,852.7,852.7
XAUUSD,20081218,181100,852.5,853.1,851.7,851.7
XAUUSD,20081218,181200,851.9,852.0,851.5,852.0
XAUUSD,20081218,181300,852.1,853.1,852.0,853.0
XAUUSD,20081218,181400,853.1,853.7,852.5,853.5
XAUUSD,20081218,181500,853.7,854.0,853.4,853.6
XAUUSD,20081218,181600,853.7,854.3,853.7,854.0
XAUUSD,20081218,181700,853.9,854.4,853.8,854.3
XAUUSD,20081218,181800,854.4,855.4,854.4,855.3
XAUUSD,20081218,181900,855.2,855.2,854.8,855.0
XAUUSD,20081218,182000,854.9,855.3,854.9,855.2
XAUUSD,20081218,182100,855.4,856.6,855.1,855.1
XAUUSD,20081218,182200,854.9,854.9,854.0,854.1
XAUUSD,20081218,182300,854.3,855.1,854.2,854.8
XAUUSD,20081218,182400,854.4,855.0,854.1,855.0
XAUUSD,20081218,182500,855.1,855.8,855.1,855.7
XAUUSD,20081218,182600,855.6,855.6,854.8,854.8
XAUUSD,20081218,182700,854.4,854.6,853.9,853.9
XAUUSD,20081218,182800,854.0,854.1,853.6,854.0
XAUUSD,20081218,182900,853.9,854.2,853.7,853.9
XAUUSD,20081218,183000,853.8,853.9,853.7,853.8
XAUUSD,20081218,183100,854.0,855.3,854.0,855.0
XAUUSD,20081218,183200,854.9,854.9,854.5,854.5
XAUUSD,20081218,183300,854.4,854.4,853.5,854.2
XAUUSD,20081218,183400,854.6,855.0,854.5,854.7
XAUUSD,20081218,183500,854.6,854.6,853.9,853.9
XAUUSD,20081218,183600,853.8,853.9,853.4,853.9
XAUUSD,20081218,183700,853.8,854.6,853.8,854.6
XAUUSD,20081218,183800,854.5,854.6,854.4,854.6
XAUUSD,20081218,183900,854.7,854.7,854.2,854.6
XAUUSD,20081218,184000,854.7,854.7,853.8,854.0
XAUUSD,20081218,184100,854.1,855.0,854.1,855.0
XAUUSD,20081218,184200,854.9,855.1,854.9,855.1
XAUUSD,20081218,184300,855.3,856.1,855.3,856.1
XAUUSD,20081218,184400,856.2,856.4,856.2,856.4
XAUUSD,20081218,184500,856.3,856.6,855.8,856.6
XAUUSD,20081218,184600,856.7,856.8,856.7,856.7
XAUUSD,20081218,184700,856.5,856.5,856.0,856.4
XAUUSD,20081218,184800,856.3,858.4,856.3,858.0
XAUUSD,20081218,184900,858.1,859.1,858.1,858.3
XAUUSD,20081218,185000,858.2,860.0,858.2,859.1
XAUUSD,20081218,185100,859.2,859.4,859.1,859.3
XAUUSD,20081218,185200,859.6,859.6,859.0,859.0
XAUUSD,20081218,185300,858.9,859.3,858.9,859.3
XAUUSD,20081218,185400,859.2,859.2,858.0,858.0
XAUUSD,20081218,185500,857.9,857.9,857.6,857.6
XAUUSD,20081218,185600,857.5,857.6,857.2,857.2
XAUUSD,20081218,185700,857.3,857.3,857.0,857.0
XAUUSD,20081218,185800,857.2,857.4,857.2,857.4
XAUUSD,20081218,185900,857.5,858.0,857.5,858.0
XAUUSD,20081218,190000,858.2,858.4,857.2,857.4
XAUUSD,20081218,190100,858.0,858.0,857.0,857.0
XAUUSD,20081218,190200,857.1,857.1,855.9,856.0
XAUUSD,20081218,190300,856.3,856.4,856.2,856.3
XAUUSD,20081218,190400,856.4,857.2,856.4,857.2
XAUUSD,20081218,190500,857.3,857.4,857.0,857.4
XAUUSD,20081218,190600,857.3,857.3,857.2,857.2
XAUUSD,20081218,190700,857.3,857.3,857.2,857.2
XAUUSD,20081218,190800,857.3,857.8,857.3,857.8
XAUUSD,20081218,190900,857.9,857.9,857.6,857.7
XAUUSD,20081218,191000,857.8,858.3,857.6,858.3
XAUUSD,20081218,191100,858.5,858.5,858.2,858.2
XAUUSD,20081218,191200,858.3,858.4,858.3,858.4
XAUUSD,20081218,191300,858.5,858.6,858.1,858.1
XAUUSD,20081218,191400,858.0,858.1,857.9,858.1
XAUUSD,20081218,191500,858.2,858.3,858.1,858.3
XAUUSD,20081218,191600,858.2,858.2,858.0,858.1
XAUUSD,20081218,191700,858.0,858.8,858.0,858.6
XAUUSD,20081218,191800,858.5,859.0,858.5,858.9
XAUUSD,20081218,191900,858.8,859.0,858.8,859.0
XAUUSD,20081218,192000,859.1,859.1,859.0,859.0
XAUUSD,20081218,192100,858.9,858.9,858.5,858.7
XAUUSD,20081218,192200,858.8,858.8,858.6,858.6
XAUUSD,20081218,192300,858.5,858.8,858.4,858.7
XAUUSD,20081218,192400,858.6,858.8,858.6,858.7
XAUUSD,20081218,192500,858.8,858.8,858.8,858.8
XAUUSD,20081218,192600,858.7,858.8,858.6,858.6
XAUUSD,20081218,192700,858.5,858.5,857.9,858.3
XAUUSD,20081218,192800,859.0,859.5,859.0,859.3
XAUUSD,20081218,192900,859.2,859.7,859.2,859.7
XAUUSD,20081218,193000,859.8,860.1,859.2,859.3
XAUUSD,20081218,193100,859.4,859.6,859.3,859.3
XAUUSD,20081218,193200,859.4,859.4,859.3,859.4
XAUUSD,20081218,193300,859.3,859.4,859.2,859.3
XAUUSD,20081218,193400,859.2,859.2,859.1,859.2
XAUUSD,20081218,193500,859.3,859.4,859.3,859.4
XAUUSD,20081218,193600,859.3,859.3,859.1,859.1
XAUUSD,20081218,193700,859.0,859.0,857.8,858.0
XAUUSD,20081218,193800,857.8,858.4,857.8,858.3
XAUUSD,20081218,193900,858.4,858.5,858.3,858.4
XAUUSD,20081218,194000,858.3,858.3,857.7,857.7
XAUUSD,20081218,194100,857.8,857.8,857.8,857.8
XAUUSD,20081218,194200,857.7,857.7,857.5,857.5
XAUUSD,20081218,194300,857.6,857.7,857.6,857.7
XAUUSD,20081218,194400,857.6,857.6,857.3,857.3
XAUUSD,20081218,194500,857.4,857.4,857.3,857.3
XAUUSD,20081218,194600,857.4,857.4,857.0,857.2
XAUUSD,20081218,194700,857.1,857.2,857.1,857.1
XAUUSD,20081218,194800,857.0,857.1,856.7,856.7
XAUUSD,20081218,194900,856.6,856.7,856.5,856.7
XAUUSD,20081218,195000,856.6,856.6,856.3,856.3
XAUUSD,20081218,195100,856.2,856.2,855.9,855.9
XAUUSD,20081218,195200,855.8,855.8,855.4,855.6
XAUUSD,20081218,195300,855.7,855.9,855.7,855.7
XAUUSD,20081218,195400,855.6,855.7,855.5,855.7
XAUUSD,20081218,195500,855.6,855.7,855.5,855.5
XAUUSD,20081218,195600,855.6,856.8,855.6,856.7
XAUUSD,20081218,195700,856.8,856.8,856.5,856.5
XAUUSD,20081218,195800,856.4,856.5,856.0,856.0
XAUUSD,20081218,195900,856.1,856.2,855.8,855.8
XAUUSD,20081218,200000,855.7,856.0,855.7,855.8
XAUUSD,20081218,200100,855.7,855.9,855.6,855.6
XAUUSD,20081218,200200,855.5,855.7,855.5,855.5
XAUUSD,20081218,200300,855.6,855.7,855.5,855.7
XAUUSD,20081218,200400,855.8,855.9,855.8,855.9
XAUUSD,20081218,200500,856.0,856.0,855.7,855.9
XAUUSD,20081218,200600,856.0,856.0,855.8,855.9
XAUUSD,20081218,200700,856.0,856.2,856.0,856.0
XAUUSD,20081218,200800,855.9,855.9,855.7,855.8
XAUUSD,20081218,200900,855.9,855.9,855.6,855.6
XAUUSD,20081218,201000,855.7,856.2,855.7,856.2
XAUUSD,20081218,201100,856.3,856.3,856.2,856.2
XAUUSD,20081218,201200,856.1,856.1,856.0,856.1
XAUUSD,20081218,201300,856.2,856.4,856.1,856.1
XAUUSD,20081218,201400,856.0,856.2,856.0,856.2
XAUUSD,20081218,201500,856.3,856.4,856.0,856.0
XAUUSD,20081218,201600,855.9,856.3,855.9,856.0
XAUUSD,20081218,201700,855.9,856.0,855.7,855.9
XAUUSD,20081218,201800,856.0,856.3,856.0,856.0
XAUUSD,20081218,201900,855.9,855.9,855.8,855.8
XAUUSD,20081218,202000,855.7,855.7,855.4,855.4
XAUUSD,20081218,202100,855.5,855.6,855.5,855.5
XAUUSD,20081218,202200,855.6,855.7,855.5,855.6
XAUUSD,20081218,202300,855.7,855.7,855.4,855.4
XAUUSD,20081218,202400,855.3,855.3,855.0,855.0
XAUUSD,20081218,202500,855.2,855.7,855.2,855.7
XAUUSD,20081218,202600,855.8,855.9,855.6,855.6
XAUUSD,20081218,202700,855.5,855.6,855.0,855.0
XAUUSD,20081218,202800,855.1,855.4,855.1,855.3
XAUUSD,20081218,202900,855.4,855.4,855.0,855.2
XAUUSD,20081218,203000,855.3,855.6,855.2,855.2
XAUUSD,20081218,203100,855.3,855.7,855.1,855.6
XAUUSD,20081218,203200,855.7,855.8,855.7,855.7
XAUUSD,20081218,203300,855.8,856.0,855.7,855.7
XAUUSD,20081218,203400,855.8,855.9,855.7,855.9
XAUUSD,20081218,203500,855.8,855.9,855.6,855.8
XAUUSD,20081218,203600,855.7,855.9,855.6,855.9
XAUUSD,20081218,203700,855.8,855.8,855.7,855.7
XAUUSD,20081218,203800,855.6,855.6,855.5,855.5
XAUUSD,20081218,203900,855.6,855.6,855.4,855.4
XAUUSD,20081218,204000,855.5,855.6,855.4,855.4
XAUUSD,20081218,204100,855.5,855.5,855.2,855.2
XAUUSD,20081218,204200,855.3,855.4,855.1,855.1
XAUUSD,20081218,204300,855.2,855.2,855.0,855.2
XAUUSD,20081218,204400,855.3,855.3,855.0,855.2
XAUUSD,20081218,204500,855.1,855.1,855.0,855.0
XAUUSD,20081218,204600,854.9,855.0,854.6,854.9
XAUUSD,20081218,204700,854.8,854.8,854.6,854.6
XAUUSD,20081218,204800,854.5,854.7,854.3,854.7
XAUUSD,20081218,204900,854.8,854.9,854.7,854.7
XAUUSD,20081218,205000,854.8,855.0,854.8,855.0
XAUUSD,20081218,205100,855.1,855.3,855.1,855.2
XAUUSD,20081218,205200,855.3,855.4,855.3,855.4
XAUUSD,20081218,205300,855.3,855.3,855.2,855.2
XAUUSD,20081218,205400,855.3,855.4,855.2,855.3
XAUUSD,20081218,205500,855.2,855.3,854.7,855.0
XAUUSD,20081218,205600,855.1,855.2,854.8,854.8
XAUUSD,20081218,205700,854.9,855.2,854.9,855.1
XAUUSD,20081218,205800,855.2,855.2,855.0,855.0
XAUUSD,20081218,205900,854.9,854.9,854.7,854.9
XAUUSD,20081218,210000,855.0,855.1,855.0,855.1
XAUUSD,20081218,210100,855.0,855.0,855.0,855.0
XAUUSD,20081218,210300,854.7,855.1,854.7,855.1
XAUUSD,20081218,210400,855.3,855.6,855.3,855.5
XAUUSD,20081218,210500,855.4,855.5,855.3,855.5
XAUUSD,20081218,210600,855.4,855.5,855.3,855.4
XAUUSD,20081218,210700,855.3,855.3,854.6,854.8
XAUUSD,20081218,210800,854.7,854.7,854.4,854.5
XAUUSD,20081218,210900,854.4,854.5,854.3,854.5
XAUUSD,20081218,211000,854.6,854.7,854.6,854.7
XAUUSD,20081218,211100,854.8,854.8,854.6,854.6
XAUUSD,20081218,211200,854.5,854.6,854.5,854.6
XAUUSD,20081218,211300,854.7,854.7,854.7,854.7
XAUUSD,20081218,211400,854.6,854.6,854.1,854.1
XAUUSD,20081218,211500,854.0,854.2,854.0,854.2
XAUUSD,20081218,211600,854.1,854.1,854.0,854.1
XAUUSD,20081218,211700,854.0,854.4,854.0,854.4
XAUUSD,20081218,211800,854.3,854.3,854.1,854.3
XAUUSD,20081218,211900,854.4,854.6,854.4,854.5
XAUUSD,20081218,212000,854.4,854.6,854.4,854.6
XAUUSD,20081218,212100,854.7,854.7,854.4,854.5
XAUUSD,20081218,212200,854.3,854.4,854.2,854.2
XAUUSD,20081218,212300,854.1,854.1,854.0,854.0
XAUUSD,20081218,212500,853.8,853.8,853.7,853.8
XAUUSD,20081218,212600,853.9,854.0,853.8,853.9
XAUUSD,20081218,212700,853.8,853.9,853.7,853.8
XAUUSD,20081218,212800,853.7,853.9,853.4,853.5
XAUUSD,20081218,212900,853.6,853.6,853.5,853.6
XAUUSD,20081218,213000,853.7,853.7,853.3,853.3
XAUUSD,20081218,213100,853.2,853.2,852.7,853.0
XAUUSD,20081218,213200,852.9,853.4,852.9,853.4
XAUUSD,20081218,213300,853.5,854.1,853.5,853.9
XAUUSD,20081218,213400,854.0,854.1,853.9,853.9
XAUUSD,20081218,213500,854.0,854.5,854.0,854.5
XAUUSD,20081218,213600,854.6,854.6,854.6,854.6
XAUUSD,20081218,213700,854.7,855.0,854.7,854.8
XAUUSD,20081218,213800,854.7,854.7,854.4,854.4
XAUUSD,20081218,213900,854.3,854.3,853.9,853.9
XAUUSD,20081218,214000,853.8,854.0,853.8,853.9
XAUUSD,20081218,214100,853.8,854.0,853.8,854.0
XAUUSD,20081218,214200,854.1,854.2,853.8,853.9
XAUUSD,20081218,214300,854.0,854.1,854.0,854.0
XAUUSD,20081218,214400,854.1,854.2,853.9,853.9
XAUUSD,20081218,214500,853.8,853.8,853.3,853.3
XAUUSD,20081218,214600,853.4,853.5,853.4,853.4
XAUUSD,20081218,214700,853.5,853.5,853.3,853.3
XAUUSD,20081218,214800,853.2,853.4,853.2,853.3
XAUUSD,20081218,214900,853.4,853.4,853.1,853.1
XAUUSD,20081218,215000,853.0,853.2,853.0,853.0
XAUUSD,20081218,215100,852.9,853.0,852.8,852.8
XAUUSD,20081218,215200,852.9,852.9,852.7,852.7
XAUUSD,20081218,215300,852.8,852.8,852.7,852.7
XAUUSD,20081218,215400,852.8,852.8,852.5,852.5
XAUUSD,20081218,215500,852.6,852.6,852.3,852.3
XAUUSD,20081218,215600,852.1,852.1,851.6,851.6
XAUUSD,20081218,215700,851.7,852.8,851.7,852.8
XAUUSD,20081218,215800,852.9,853.4,852.9,853.1
XAUUSD,20081218,215900,853.0,853.0,852.6,852.8
XAUUSD,20081218,220000,852.7,852.8,852.6,852.6
XAUUSD,20081218,220100,852.5,852.9,852.5,852.9
XAUUSD,20081218,220200,853.0,853.0,852.8,852.9
XAUUSD,20081218,220300,852.8,852.8,852.6,852.8
XAUUSD,20081218,220400,852.9,852.9,852.8,852.8
XAUUSD,20081218,220500,852.9,853.1,852.9,853.1
XAUUSD,20081218,220600,853.2,853.5,853.2,853.5
XAUUSD,20081218,220700,853.4,853.4,853.3,853.4
XAUUSD,20081218,220800,853.5,853.5,853.4,853.5
XAUUSD,20081218,220900,853.4,853.5,853.3,853.5
XAUUSD,20081218,221000,853.6,853.6,853.6,853.6
XAUUSD,20081218,221100,853.5,853.7,853.5,853.7
XAUUSD,20081218,221200,853.6,853.6,853.6,853.6
XAUUSD,20081218,221300,853.7,853.7,853.6,853.6
XAUUSD,20081218,221400,853.5,854.2,853.5,854.2
XAUUSD,20081218,221500,854.3,854.3,854.2,854.3
XAUUSD,20081218,221600,854.2,854.2,853.7,853.7
XAUUSD,20081218,221700,853.6,853.6,853.4,853.4
XAUUSD,20081218,221800,853.5,853.9,853.5,853.7
XAUUSD,20081218,221900,853.8,853.9,853.5,853.9
XAUUSD,20081218,222000,853.8,853.9,853.8,853.9
XAUUSD,20081218,222100,853.8,853.8,853.8,853.8
XAUUSD,20081218,222200,853.7,853.9,853.7,853.8
XAUUSD,20081218,222300,853.7,853.9,853.7,853.9
XAUUSD,20081218,222400,854.0,854.0,853.8,853.8
XAUUSD,20081218,222500,853.7,853.7,853.5,853.6
XAUUSD,20081218,222600,853.7,853.7,853.2,853.4
XAUUSD,20081218,222700,853.5,853.5,853.3,853.5
XAUUSD,20081218,222800,853.6,853.9,853.6,853.9
XAUUSD,20081218,222900,854.0,854.0,853.9,854.0
XAUUSD,20081218,223000,853.9,854.0,853.9,853.9
XAUUSD,20081218,223100,854.0,854.0,852.6,852.7
XAUUSD,20081218,223200,852.6,852.6,852.5,852.6
XAUUSD,20081218,223300,852.7,852.7,852.4,852.5
XAUUSD,20081218,223400,852.6,852.7,852.5,852.5
XAUUSD,20081218,223500,852.4,852.5,852.3,852.5
XAUUSD,20081218,223600,852.6,852.7,852.6,852.7
XAUUSD,20081218,223700,852.6,852.6,852.4,852.4
XAUUSD,20081218,223800,852.5,853.2,852.5,853.0
XAUUSD,20081218,223900,852.9,853.2,852.8,853.2
XAUUSD,20081218,224000,853.1,853.3,853.1,853.3
XAUUSD,20081218,224100,853.4,853.4,853.3,853.4
XAUUSD,20081218,224200,853.5,853.9,853.5,853.7
XAUUSD,20081218,224300,853.6,853.7,853.5,853.5
XAUUSD,20081218,224400,853.6,853.7,853.4,853.4
XAUUSD,20081218,224500,853.6,853.6,852.4,852.4
XAUUSD,20081218,224600,852.3,852.6,852.3,852.6
XAUUSD,20081218,224700,852.5,852.5,852.2,852.3
XAUUSD,20081218,224800,852.4,852.4,852.2,852.3
XAUUSD,20081218,224900,852.2,852.4,852.1,852.4
XAUUSD,20081218,225000,852.5,852.7,852.5,852.6
XAUUSD,20081218,225100,852.5,852.7,852.5,852.6
XAUUSD,20081218,225200,852.8,852.8,852.5,852.7
XAUUSD,20081218,225300,852.8,852.9,852.8,852.8
XAUUSD,20081218,225400,852.7,852.8,852.7,852.7
XAUUSD,20081218,225500,852.5,852.5,852.0,852.0
XAUUSD,20081218,225600,852.1,852.4,852.1,852.4
XAUUSD,20081218,225700,852.5,852.5,852.3,852.4
XAUUSD,20081218,225800,852.5,852.6,852.5,852.6
XAUUSD,20081218,225900,852.4,852.6,852.4,852.4
XAUUSD,20081218,230000,852.3,852.5,852.3,852.5
XAUUSD,20081218,230100,852.4,852.5,852.4,852.4
XAUUSD,20081218,230200,852.6,852.6,852.6,852.6
XAUUSD,20081218,230400,852.5,852.7,852.5,852.7
XAUUSD,20081218,230500,852.6,852.7,852.6,852.7
XAUUSD,20081218,230700,852.6,852.7,852.6,852.7
XAUUSD,20081218,230800,852.6,852.6,852.6,852.6
XAUUSD,20081218,230900,852.7,852.7,852.7,852.7
XAUUSD,20081218,231000,852.5,852.5,852.5,852.5
XAUUSD,20081218,231100,852.6,852.6,852.6,852.6
XAUUSD,20081218,231200,852.7,852.7,852.7,852.7
XAUUSD,20081218,231300,852.6,852.6,852.6,852.6
XAUUSD,20081218,231400,852.7,852.8,852.6,852.8
XAUUSD,20081218,231500,852.9,852.9,852.1,852.2
XAUUSD,20081218,231600,852.3,852.3,852.3,852.3
XAUUSD,20081218,231700,852.2,852.2,852.2,852.2
XAUUSD,20081218,232200,852.2,852.2,852.2,852.2
XAUUSD,20081218,232700,852.2,852.2,852.2,852.2
XAUUSD,20081218,233200,852.2,852.2,852.2,852.2
XAUUSD,20081218,233700,852.2,852.2,852.2,852.2
XAUUSD,20081218,234200,852.2,852.2,852.2,852.2
XAUUSD,20081218,234700,852.2,852.2,852.2,852.2
XAUUSD,20081218,235200,852.2,852.2,852.2,852.2
XAUUSD,20081218,235700,852.2,852.2,852.2,852.2
XAGUSD,20081218,000100,11.35,11.35,11.33,11.33
XAGUSD,20081218,000200,11.34,11.36,11.34,11.36
XAGUSD,20081218,000300,11.35,11.35,11.35,11.35
XAGUSD,20081218,000500,11.36,11.36,11.36,11.36
XAGUSD,20081218,000600,11.37,11.37,11.36,11.37
XAGUSD,20081218,000700,11.36,11.36,11.36,11.36
XAGUSD,20081218,000800,11.37,11.37,11.37,11.37
XAGUSD,20081218,000900,11.36,11.36,11.36,11.36
XAGUSD,20081218,001200,11.37,11.37,11.36,11.36
XAGUSD,20081218,001400,11.37,11.37,11.36,11.36
XAGUSD,20081218,001600,11.37,11.37,11.36,11.37
XAGUSD,20081218,001700,11.36,11.37,11.36,11.37
XAGUSD,20081218,001800,11.36,11.37,11.36,11.37
XAGUSD,20081218,002200,11.36,11.36,11.36,11.36
XAGUSD,20081218,002500,11.37,11.37,11.37,11.37
XAGUSD,20081218,002900,11.36,11.36,11.36,11.36
XAGUSD,20081218,003300,11.35,11.35,11.34,11.34
XAGUSD,20081218,003400,11.33,11.34,11.33,11.34
XAGUSD,20081218,003900,11.34,11.34,11.34,11.34
XAGUSD,20081218,004300,11.33,11.33,11.33,11.33
XAGUSD,20081218,004600,11.34,11.34,11.34,11.34
XAGUSD,20081218,004800,11.33,11.34,11.33,11.34
XAGUSD,20081218,005000,11.33,11.33,11.32,11.32
XAGUSD,20081218,005100,11.33,11.33,11.33,11.33
XAGUSD,20081218,005600,11.32,11.32,11.31,11.31
XAGUSD,20081218,010100,11.31,11.31,11.31,11.31
XAGUSD,20081218,010200,11.32,11.32,11.32,11.32
XAGUSD,20081218,010400,11.31,11.31,11.31,11.31
XAGUSD,20081218,010500,11.32,11.32,11.31,11.31
XAGUSD,20081218,011000,11.31,11.31,11.31,11.31
XAGUSD,20081218,011100,11.30,11.31,11.30,11.30
XAGUSD,20081218,011300,11.31,11.31,11.31,11.31
XAGUSD,20081218,011800,11.31,11.31,11.31,11.31
XAGUSD,20081218,012300,11.30,11.31,11.30,11.31
XAGUSD,20081218,012500,11.30,11.31,11.30,11.30
XAGUSD,20081218,012900,11.31,11.31,11.31,11.31
XAGUSD,20081218,013200,11.32,11.32,11.32,11.32
XAGUSD,20081218,013400,11.31,11.32,11.31,11.32
XAGUSD,20081218,013600,11.31,11.32,11.31,11.32
XAGUSD,20081218,013700,11.31,11.31,11.31,11.31
XAGUSD,20081218,013800,11.30,11.30,11.30,11.30
XAGUSD,20081218,013900,11.29,11.31,11.28,11.31
XAGUSD,20081218,014000,11.32,11.32,11.32,11.32
XAGUSD,20081218,014100,11.31,11.32,11.31,11.32
XAGUSD,20081218,014400,11.33,11.33,11.33,11.33
XAGUSD,20081218,014500,11.34,11.34,11.32,11.32
XAGUSD,20081218,014600,11.31,11.31,11.31,11.31
XAGUSD,20081218,014800,11.32,11.34,11.32,11.34
XAGUSD,20081218,015100,11.33,11.33,11.33,11.33
XAGUSD,20081218,015200,11.32,11.32,11.32,11.32
XAGUSD,20081218,015300,11.33,11.33,11.32,11.32
XAGUSD,20081218,015400,11.33,11.33,11.32,11.32
XAGUSD,20081218,015500,11.31,11.31,11.31,11.31
XAGUSD,20081218,015600,11.30,11.31,11.30,11.31
XAGUSD,20081218,015700,11.30,11.31,11.30,11.31
XAGUSD,20081218,015800,11.30,11.30,11.30,11.30
XAGUSD,20081218,020000,11.31,11.33,11.31,11.33
XAGUSD,20081218,020100,11.34,11.34,11.34,11.34
XAGUSD,20081218,020400,11.33,11.34,11.32,11.32
XAGUSD,20081218,020600,11.34,11.34,11.33,11.33
XAGUSD,20081218,020900,11.32,11.33,11.32,11.32
XAGUSD,20081218,021100,11.31,11.33,11.31,11.33
XAGUSD,20081218,021300,11.32,11.32,11.31,11.31
XAGUSD,20081218,021400,11.32,11.32,11.32,11.32
XAGUSD,20081218,021600,11.33,11.33,11.33,11.33
XAGUSD,20081218,021700,11.32,11.33,11.32,11.33
XAGUSD,20081218,022000,11.32,11.32,11.32,11.32
XAGUSD,20081218,022500,11.32,11.32,11.32,11.32
XAGUSD,20081218,022800,11.33,11.33,11.33,11.33
XAGUSD,20081218,023000,11.32,11.32,11.32,11.32
XAGUSD,20081218,023100,11.31,11.31,11.31,11.31
XAGUSD,20081218,023600,11.31,11.31,11.31,11.31
XAGUSD,20081218,024100,11.31,11.31,11.31,11.31
XAGUSD,20081218,024300,11.30,11.30,11.30,11.30
XAGUSD,20081218,024800,11.30,11.30,11.30,11.30
XAGUSD,20081218,025000,11.31,11.31,11.31,11.31
XAGUSD,20081218,025100,11.30,11.30,11.29,11.29
XAGUSD,20081218,025200,11.28,11.30,11.28,11.30
XAGUSD,20081218,025700,11.30,11.30,11.30,11.30
XAGUSD,20081218,030200,11.30,11.30,11.30,11.30
XAGUSD,20081218,030700,11.30,11.30,11.30,11.30
XAGUSD,20081218,030800,11.29,11.29,11.29,11.29
XAGUSD,20081218,031300,11.29,11.29,11.29,11.29
XAGUSD,20081218,031800,11.29,11.30,11.29,11.30
XAGUSD,20081218,031900,11.29,11.29,11.29,11.29
XAGUSD,20081218,032200,11.30,11.30,11.30,11.30
XAGUSD,20081218,032700,11.30,11.30,11.30,11.30
XAGUSD,20081218,033200,11.30,11.30,11.30,11.30
XAGUSD,20081218,033300,11.31,11.31,11.31,11.31
XAGUSD,20081218,033600,11.32,11.32,11.31,11.31
XAGUSD,20081218,033900,11.32,11.32,11.31,11.31
XAGUSD,20081218,034000,11.32,11.32,11.32,11.32
XAGUSD,20081218,034100,11.31,11.31,11.30,11.30
XAGUSD,20081218,034700,11.30,11.30,11.30,11.30
XAGUSD,20081218,035200,11.30,11.30,11.29,11.30
XAGUSD,20081218,035700,11.30,11.30,11.30,11.30
XAGUSD,20081218,040200,11.30,11.30,11.30,11.30
XAGUSD,20081218,040400,11.31,11.32,11.31,11.32
XAGUSD,20081218,040600,11.31,11.31,11.31,11.31
XAGUSD,20081218,041100,11.31,11.31,11.31,11.31
XAGUSD,20081218,041600,11.31,11.31,11.31,11.31
XAGUSD,20081218,041900,11.30,11.30,11.30,11.30
XAGUSD,20081218,042000,11.29,11.30,11.29,11.30
XAGUSD,20081218,042100,11.29,11.29,11.29,11.29
XAGUSD,20081218,042200,11.30,11.31,11.30,11.31
XAGUSD,20081218,042500,11.30,11.31,11.30,11.31
XAGUSD,20081218,043000,11.32,11.32,11.31,11.31
XAGUSD,20081218,043500,11.31,11.31,11.31,11.31
XAGUSD,20081218,043800,11.32,11.32,11.32,11.32
XAGUSD,20081218,043900,11.31,11.31,11.30,11.30
XAGUSD,20081218,044000,11.29,11.30,11.29,11.30
XAGUSD,20081218,044100,11.31,11.31,11.31,11.31
XAGUSD,20081218,044600,11.31,11.31,11.31,11.31
XAGUSD,20081218,044900,11.32,11.32,11.32,11.32
XAGUSD,20081218,045400,11.32,11.32,11.32,11.32
XAGUSD,20081218,045900,11.31,11.31,11.31,11.31
XAGUSD,20081218,050400,11.30,11.30,11.30,11.30
XAGUSD,20081218,050900,11.30,11.31,11.30,11.30
XAGUSD,20081218,051400,11.30,11.30,11.30,11.30
XAGUSD,20081218,051700,11.31,11.31,11.30,11.30
XAGUSD,20081218,051800,11.31,11.31,11.30,11.30
XAGUSD,20081218,051900,11.31,11.31,11.30,11.30
XAGUSD,20081218,052400,11.29,11.30,11.29,11.30
XAGUSD,20081218,052500,11.29,11.29,11.29,11.29
XAGUSD,20081218,052600,11.28,11.28,11.28,11.28
XAGUSD,20081218,052700,11.29,11.29,11.28,11.28
XAGUSD,20081218,053100,11.29,11.31,11.29,11.30
XAGUSD,20081218,053400,11.29,11.29,11.29,11.29
XAGUSD,20081218,053500,11.30,11.31,11.30,11.31
XAGUSD,20081218,053700,11.30,11.30,11.30,11.30
XAGUSD,20081218,053800,11.31,11.31,11.30,11.30
XAGUSD,20081218,053900,11.31,11.32,11.31,11.32
XAGUSD,20081218,054400,11.31,11.32,11.31,11.31
XAGUSD,20081218,054500,11.30,11.30,11.30,11.30
XAGUSD,20081218,054700,11.31,11.31,11.31,11.31
XAGUSD,20081218,054800,11.32,11.32,11.32,11.32
XAGUSD,20081218,055100,11.33,11.33,11.32,11.32
XAGUSD,20081218,055200,11.31,11.31,11.31,11.31
XAGUSD,20081218,055300,11.32,11.32,11.32,11.32
XAGUSD,20081218,055400,11.31,11.31,11.31,11.31
XAGUSD,20081218,055700,11.32,11.32,11.31,11.31
XAGUSD,20081218,055800,11.32,11.32,11.32,11.32
XAGUSD,20081218,055900,11.31,11.31,11.31,11.31
XAGUSD,20081218,060000,11.32,11.32,11.32,11.32
XAGUSD,20081218,060100,11.31,11.32,11.31,11.32
XAGUSD,20081218,060600,11.32,11.32,11.32,11.32
XAGUSD,20081218,061100,11.32,11.32,11.32,11.32
XAGUSD,20081218,061200,11.31,11.32,11.31,11.32
XAGUSD,20081218,061300,11.31,11.32,11.31,11.31
XAGUSD,20081218,061800,11.32,11.33,11.32,11.33
XAGUSD,20081218,061900,11.32,11.32,11.31,11.31
XAGUSD,20081218,062400,11.31,11.31,11.31,11.31
XAGUSD,20081218,062800,11.32,11.32,11.31,11.31
XAGUSD,20081218,062900,11.32,11.32,11.32,11.32
XAGUSD,20081218,063000,11.33,11.33,11.33,11.33
XAGUSD,20081218,063300,11.34,11.34,11.34,11.34
XAGUSD,20081218,063400,11.33,11.33,11.33,11.33
XAGUSD,20081218,063600,11.34,11.34,11.34,11.34
XAGUSD,20081218,063800,11.33,11.34,11.33,11.34
XAGUSD,20081218,063900,11.35,11.35,11.34,11.34
XAGUSD,20081218,064000,11.33,11.33,11.33,11.33
XAGUSD,20081218,064500,11.33,11.33,11.33,11.33
XAGUSD,20081218,064700,11.34,11.34,11.33,11.33
XAGUSD,20081218,064800,11.32,11.32,11.32,11.32
XAGUSD,20081218,065000,11.33,11.33,11.33,11.33
XAGUSD,20081218,065200,11.34,11.34,11.34,11.34
XAGUSD,20081218,065500,11.33,11.33,11.33,11.33
XAGUSD,20081218,070000,11.33,11.33,11.33,11.33
XAGUSD,20081218,070200,11.34,11.34,11.34,11.34
XAGUSD,20081218,070600,11.35,11.35,11.33,11.33
XAGUSD,20081218,070700,11.32,11.33,11.32,11.32
XAGUSD,20081218,070800,11.33,11.33,11.32,11.33
XAGUSD,20081218,070900,11.32,11.32,11.32,11.32
XAGUSD,20081218,071400,11.31,11.31,11.31,11.31
XAGUSD,20081218,071500,11.32,11.32,11.32,11.32
XAGUSD,20081218,071700,11.31,11.31,11.31,11.31
XAGUSD,20081218,071800,11.32,11.32,11.32,11.32
XAGUSD,20081218,072100,11.33,11.33,11.32,11.32
XAGUSD,20081218,072200,11.31,11.31,11.29,11.29
XAGUSD,20081218,072300,11.30,11.30,11.29,11.29
XAGUSD,20081218,072400,11.30,11.30,11.30,11.30
XAGUSD,20081218,072500,11.29,11.29,11.29,11.29
XAGUSD,20081218,073000,11.29,11.29,11.29,11.29
XAGUSD,20081218,073200,11.28,11.28,11.28,11.28
XAGUSD,20081218,073300,11.29,11.29,11.29,11.29
XAGUSD,20081218,073600,11.30,11.30,11.29,11.29
XAGUSD,20081218,073700,11.30,11.30,11.29,11.29
XAGUSD,20081218,073900,11.30,11.30,11.29,11.30
XAGUSD,20081218,074000,11.29,11.30,11.29,11.30
XAGUSD,20081218,074300,11.31,11.31,11.29,11.29
XAGUSD,20081218,074400,11.30,11.30,11.29,11.29
XAGUSD,20081218,074900,11.29,11.29,11.29,11.29
XAGUSD,20081218,075000,11.30,11.30,11.30,11.30
XAGUSD,20081218,075200,11.31,11.31,11.31,11.31
XAGUSD,20081218,075300,11.32,11.32,11.32,11.32
XAGUSD,20081218,075400,11.31,11.31,11.31,11.31
XAGUSD,20081218,075500,11.32,11.32,11.32,11.32
XAGUSD,20081218,075900,11.33,11.33,11.32,11.32
XAGUSD,20081218,080000,11.33,11.33,11.32,11.33
XAGUSD,20081218,080400,11.34,11.34,11.33,11.33
XAGUSD,20081218,080500,11.34,11.34,11.33,11.34
XAGUSD,20081218,080600,11.33,11.33,11.33,11.33
XAGUSD,20081218,080700,11.34,11.34,11.33,11.33
XAGUSD,20081218,080800,11.32,11.32,11.32,11.32
XAGUSD,20081218,081000,11.31,11.32,11.31,11.31
XAGUSD,20081218,081100,11.32,11.32,11.32,11.32
XAGUSD,20081218,081400,11.31,11.31,11.31,11.31
XAGUSD,20081218,081600,11.32,11.32,11.31,11.32
XAGUSD,20081218,081900,11.31,11.31,11.31,11.31
XAGUSD,20081218,082100,11.30,11.30,11.30,11.30
XAGUSD,20081218,082300,11.29,11.30,11.29,11.30
XAGUSD,20081218,082400,11.31,11.31,11.30,11.30
XAGUSD,20081218,082500,11.31,11.31,11.31,11.31
XAGUSD,20081218,082700,11.30,11.31,11.30,11.31
XAGUSD,20081218,082800,11.30,11.31,11.30,11.30
XAGUSD,20081218,082900,11.31,11.31,11.31,11.31
XAGUSD,20081218,083100,11.30,11.31,11.30,11.31
XAGUSD,20081218,083200,11.30,11.30,11.29,11.29
XAGUSD,20081218,083300,11.30,11.30,11.30,11.30
XAGUSD,20081218,083700,11.29,11.29,11.29,11.29
XAGUSD,20081218,084000,11.30,11.31,11.30,11.31
XAGUSD,20081218,084200,11.30,11.31,11.30,11.31
XAGUSD,20081218,084700,11.31,11.31,11.31,11.31
XAGUSD,20081218,084800,11.30,11.30,11.29,11.29
XAGUSD,20081218,084900,11.30,11.30,11.29,11.29
XAGUSD,20081218,085000,11.30,11.30,11.28,11.28
XAGUSD,20081218,085100,11.27,11.27,11.27,11.27
XAGUSD,20081218,085200,11.28,11.29,11.28,11.29
XAGUSD,20081218,085400,11.30,11.31,11.30,11.31
XAGUSD,20081218,085500,11.30,11.30,11.30,11.30
XAGUSD,20081218,085700,11.29,11.29,11.29,11.29
XAGUSD,20081218,085800,11.30,11.31,11.30,11.31
XAGUSD,20081218,085900,11.30,11.31,11.30,11.31
XAGUSD,20081218,090000,11.30,11.30,11.29,11.29
XAGUSD,20081218,090100,11.30,11.30,11.30,11.30
XAGUSD,20081218,090300,11.31,11.31,11.31,11.31
XAGUSD,20081218,090400,11.30,11.30,11.30,11.30
XAGUSD,20081218,090600,11.31,11.31,11.31,11.31
XAGUSD,20081218,090700,11.30,11.30,11.30,11.30
XAGUSD,20081218,090800,11.29,11.30,11.29,11.30
XAGUSD,20081218,090900,11.29,11.30,11.29,11.29
XAGUSD,20081218,091000,11.30,11.31,11.30,11.31
XAGUSD,20081218,091100,11.30,11.30,11.29,11.29
XAGUSD,20081218,091200,11.30,11.30,11.29,11.29
XAGUSD,20081218,091300,11.28,11.28,11.28,11.28
XAGUSD,20081218,091400,11.29,11.29,11.26,11.26
XAGUSD,20081218,091500,11.27,11.27,11.27,11.27
XAGUSD,20081218,091700,11.26,11.27,11.26,11.27
XAGUSD,20081218,091900,11.26,11.26,11.26,11.26
XAGUSD,20081218,092000,11.25,11.25,11.25,11.25
XAGUSD,20081218,092100,11.26,11.26,11.24,11.24
XAGUSD,20081218,092200,11.23,11.23,11.23,11.23
XAGUSD,20081218,092300,11.24,11.24,11.24,11.24
XAGUSD,20081218,092400,11.23,11.24,11.23,11.24
XAGUSD,20081218,092500,11.23,11.23,11.23,11.23
XAGUSD,20081218,092600,11.24,11.24,11.23,11.23
XAGUSD,20081218,092700,11.24,11.24,11.24,11.24
XAGUSD,20081218,092800,11.23,11.24,11.23,11.24
XAGUSD,20081218,092900,11.25,11.26,11.25,11.26
XAGUSD,20081218,093000,11.25,11.26,11.25,11.26
XAGUSD,20081218,093200,11.25,11.25,11.25,11.25
XAGUSD,20081218,093300,11.24,11.25,11.24,11.25
XAGUSD,20081218,093400,11.26,11.26,11.25,11.25
XAGUSD,20081218,093600,11.24,11.24,11.24,11.24
XAGUSD,20081218,093800,11.23,11.25,11.23,11.25
XAGUSD,20081218,093900,11.24,11.25,11.24,11.24
XAGUSD,20081218,094100,11.23,11.23,11.23,11.23
XAGUSD,20081218,094300,11.24,11.24,11.23,11.23
XAGUSD,20081218,094400,11.24,11.24,11.23,11.24
XAGUSD,20081218,094500,11.23,11.23,11.23,11.23
XAGUSD,20081218,094800,11.24,11.24,11.23,11.23
XAGUSD,20081218,095100,11.22,11.23,11.22,11.23
XAGUSD,20081218,095200,11.24,11.24,11.23,11.23
XAGUSD,20081218,095400,11.24,11.24,11.24,11.24
XAGUSD,20081218,095600,11.23,11.25,11.23,11.24
XAGUSD,20081218,095800,11.25,11.25,11.24,11.25
XAGUSD,20081218,095900,11.26,11.26,11.26,11.26
XAGUSD,20081218,100200,11.27,11.27,11.27,11.27
XAGUSD,20081218,100300,11.26,11.27,11.26,11.26
XAGUSD,20081218,100500,11.27,11.27,11.26,11.26
XAGUSD,20081218,100700,11.27,11.27,11.27,11.27
XAGUSD,20081218,100900,11.28,11.29,11.28,11.29
XAGUSD,20081218,101000,11.28,11.29,11.28,11.29
XAGUSD,20081218,101100,11.30,11.31,11.30,11.31
XAGUSD,20081218,101200,11.30,11.32,11.30,11.31
XAGUSD,20081218,101300,11.32,11.32,11.31,11.31
XAGUSD,20081218,101400,11.32,11.32,11.31,11.31
XAGUSD,20081218,101500,11.32,11.33,11.32,11.32
XAGUSD,20081218,101600,11.33,11.33,11.32,11.32
XAGUSD,20081218,101700,11.31,11.32,11.31,11.32
XAGUSD,20081218,101800,11.31,11.33,11.31,11.33
XAGUSD,20081218,101900,11.32,11.32,11.31,11.31
XAGUSD,20081218,102000,11.32,11.32,11.32,11.32
XAGUSD,20081218,102100,11.31,11.31,11.31,11.31
XAGUSD,20081218,102400,11.30,11.31,11.30,11.31
XAGUSD,20081218,102600,11.32,11.32,11.31,11.31
XAGUSD,20081218,102700,11.32,11.32,11.31,11.31
XAGUSD,20081218,102800,11.32,11.32,11.32,11.32
XAGUSD,20081218,102900,11.31,11.32,11.31,11.32
XAGUSD,20081218,103000,11.31,11.32,11.31,11.32
XAGUSD,20081218,103100,11.31,11.31,11.31,11.31
XAGUSD,20081218,103200,11.30,11.30,11.30,11.30
XAGUSD,20081218,103300,11.29,11.31,11.29,11.31
XAGUSD,20081218,103500,11.32,11.33,11.32,11.33
XAGUSD,20081218,103600,11.32,11.34,11.32,11.34
XAGUSD,20081218,103700,11.33,11.34,11.33,11.34
XAGUSD,20081218,103800,11.35,11.38,11.35,11.38
XAGUSD,20081218,103900,11.37,11.39,11.37,11.39
XAGUSD,20081218,104000,11.38,11.40,11.38,11.40
XAGUSD,20081218,104100,11.41,11.41,11.39,11.39
XAGUSD,20081218,104200,11.38,11.38,11.38,11.38
XAGUSD,20081218,104300,11.39,11.39,11.39,11.39
XAGUSD,20081218,104400,11.40,11.41,11.40,11.41
XAGUSD,20081218,104500,11.42,11.42,11.41,11.41
XAGUSD,20081218,104600,11.40,11.40,11.40,11.40
XAGUSD,20081218,104700,11.41,11.41,11.41,11.41
XAGUSD,20081218,104800,11.40,11.41,11.39,11.41
XAGUSD,20081218,104900,11.40,11.41,11.40,11.41
XAGUSD,20081218,105000,11.42,11.44,11.41,11.44
XAGUSD,20081218,105100,11.43,11.44,11.42,11.42
XAGUSD,20081218,105200,11.41,11.42,11.40,11.40
XAGUSD,20081218,105300,11.41,11.43,11.41,11.43
XAGUSD,20081218,105500,11.42,11.42,11.42,11.42
XAGUSD,20081218,105600,11.41,11.42,11.41,11.42
XAGUSD,20081218,105700,11.41,11.41,11.41,11.41
XAGUSD,20081218,110000,11.40,11.40,11.40,11.40
XAGUSD,20081218,110100,11.39,11.40,11.39,11.39
XAGUSD,20081218,110200,11.40,11.40,11.39,11.39
XAGUSD,20081218,110500,11.40,11.41,11.39,11.41
XAGUSD,20081218,110600,11.40,11.40,11.40,11.40
XAGUSD,20081218,110800,11.41,11.41,11.41,11.41
XAGUSD,20081218,111000,11.40,11.40,11.39,11.39
XAGUSD,20081218,111200,11.40,11.41,11.40,11.41
XAGUSD,20081218,111400,11.42,11.42,11.41,11.42
XAGUSD,20081218,111500,11.41,11.41,11.41,11.41
XAGUSD,20081218,111600,11.40,11.40,11.40,11.40
XAGUSD,20081218,111800,11.41,11.41,11.41,11.41
XAGUSD,20081218,111900,11.40,11.40,11.39,11.39
XAGUSD,20081218,112000,11.38,11.38,11.37,11.37
XAGUSD,20081218,112100,11.36,11.37,11.36,11.37
XAGUSD,20081218,112200,11.38,11.38,11.38,11.38
XAGUSD,20081218,112300,11.37,11.37,11.37,11.37
XAGUSD,20081218,112400,11.38,11.38,11.38,11.38
XAGUSD,20081218,112800,11.39,11.39,11.38,11.38
XAGUSD,20081218,112900,11.37,11.37,11.37,11.37
XAGUSD,20081218,113100,11.36,11.36,11.34,11.34
XAGUSD,20081218,113200,11.35,11.35,11.34,11.34
XAGUSD,20081218,113300,11.35,11.35,11.35,11.35
XAGUSD,20081218,113700,11.36,11.36,11.36,11.36
XAGUSD,20081218,113800,11.37,11.38,11.37,11.38
XAGUSD,20081218,113900,11.37,11.38,11.37,11.38
XAGUSD,20081218,114000,11.39,11.39,11.39,11.39
XAGUSD,20081218,114100,11.40,11.40,11.39,11.39
XAGUSD,20081218,114300,11.40,11.40,11.39,11.39
XAGUSD,20081218,114500,11.40,11.40,11.40,11.40
XAGUSD,20081218,114600,11.39,11.39,11.39,11.39
XAGUSD,20081218,114900,11.38,11.39,11.38,11.39
XAGUSD,20081218,115100,11.38,11.39,11.38,11.39
XAGUSD,20081218,115200,11.38,11.38,11.38,11.38
XAGUSD,20081218,115400,11.39,11.39,11.39,11.39
XAGUSD,20081218,115700,11.38,11.39,11.38,11.39
XAGUSD,20081218,120000,11.38,11.39,11.38,11.39
XAGUSD,20081218,120100,11.38,11.38,11.37,11.38
XAGUSD,20081218,120200,11.39,11.39,11.39,11.39
XAGUSD,20081218,120400,11.38,11.40,11.38,11.39
XAGUSD,20081218,120700,11.38,11.38,11.38,11.38
XAGUSD,20081218,120800,11.39,11.39,11.38,11.39
XAGUSD,20081218,120900,11.38,11.39,11.38,11.39
XAGUSD,20081218,121200,11.38,11.39,11.38,11.38
XAGUSD,20081218,121700,11.38,11.38,11.38,11.38
XAGUSD,20081218,121800,11.37,11.37,11.37,11.37
XAGUSD,20081218,121900,11.38,11.38,11.37,11.37
XAGUSD,20081218,122100,11.38,11.38,11.36,11.36
XAGUSD,20081218,122300,11.37,11.37,11.37,11.37
XAGUSD,20081218,122400,11.36,11.36,11.35,11.35
XAGUSD,20081218,122500,11.34,11.35,11.34,11.35
XAGUSD,20081218,122600,11.34,11.34,11.33,11.33
XAGUSD,20081218,122700,11.32,11.33,11.32,11.32
XAGUSD,20081218,122800,11.33,11.33,11.33,11.33
XAGUSD,20081218,122900,11.32,11.33,11.32,11.33
XAGUSD,20081218,123100,11.32,11.33,11.32,11.33
XAGUSD,20081218,123200,11.32,11.33,11.32,11.33
XAGUSD,20081218,123300,11.32,11.32,11.32,11.32
XAGUSD,20081218,123400,11.33,11.33,11.33,11.33
XAGUSD,20081218,123700,11.34,11.35,11.34,11.34
XAGUSD,20081218,124100,11.33,11.33,11.33,11.33
XAGUSD,20081218,124400,11.32,11.33,11.32,11.33
XAGUSD,20081218,124600,11.34,11.34,11.34,11.34
XAGUSD,20081218,124800,11.33,11.33,11.33,11.33
XAGUSD,20081218,124900,11.32,11.33,11.32,11.33
XAGUSD,20081218,125000,11.34,11.34,11.34,11.34
XAGUSD,20081218,125100,11.33,11.33,11.33,11.33
XAGUSD,20081218,125200,11.34,11.34,11.32,11.32
XAGUSD,20081218,125300,11.31,11.32,11.31,11.32
XAGUSD,20081218,125500,11.31,11.31,11.31,11.31
XAGUSD,20081218,125600,11.32,11.32,11.31,11.31
XAGUSD,20081218,125700,11.32,11.32,11.32,11.32
XAGUSD,20081218,125800,11.31,11.32,11.31,11.32
XAGUSD,20081218,125900,11.31,11.31,11.28,11.28
XAGUSD,20081218,130000,11.27,11.28,11.27,11.27
XAGUSD,20081218,130100,11.28,11.28,11.27,11.27
XAGUSD,20081218,130300,11.28,11.28,11.28,11.28
XAGUSD,20081218,130400,11.27,11.28,11.27,11.27
XAGUSD,20081218,130500,11.26,11.27,11.26,11.27
XAGUSD,20081218,130600,11.28,11.28,11.28,11.28
XAGUSD,20081218,130800,11.27,11.27,11.27,11.27
XAGUSD,20081218,130900,11.26,11.27,11.26,11.27
XAGUSD,20081218,131000,11.28,11.28,11.28,11.28
XAGUSD,20081218,131100,11.27,11.28,11.27,11.28
XAGUSD,20081218,131300,11.27,11.27,11.27,11.27
XAGUSD,20081218,131400,11.28,11.28,11.28,11.28
XAGUSD,20081218,131500,11.29,11.29,11.29,11.29
XAGUSD,20081218,131600,11.30,11.30,11.29,11.29
XAGUSD,20081218,131800,11.30,11.30,11.30,11.30
XAGUSD,20081218,131900,11.31,11.31,11.30,11.31
XAGUSD,20081218,132000,11.32,11.32,11.32,11.32
XAGUSD,20081218,132100,11.33,11.33,11.33,11.33
XAGUSD,20081218,132200,11.34,11.35,11.34,11.34
XAGUSD,20081218,132400,11.35,11.35,11.35,11.35
XAGUSD,20081218,132500,11.34,11.34,11.33,11.33
XAGUSD,20081218,132600,11.34,11.34,11.34,11.34
XAGUSD,20081218,132700,11.33,11.33,11.33,11.33
XAGUSD,20081218,132800,11.34,11.34,11.34,11.34
XAGUSD,20081218,132900,11.33,11.34,11.32,11.32
XAGUSD,20081218,133000,11.33,11.33,11.33,11.33
XAGUSD,20081218,133100,11.32,11.32,11.31,11.32
XAGUSD,20081218,133300,11.33,11.33,11.32,11.32
XAGUSD,20081218,133400,11.33,11.33,11.31,11.31
XAGUSD,20081218,133500,11.32,11.32,11.31,11.31
XAGUSD,20081218,133600,11.32,11.33,11.32,11.33
XAGUSD,20081218,133700,11.34,11.35,11.34,11.35
XAGUSD,20081218,133900,11.34,11.34,11.33,11.33
XAGUSD,20081218,134000,11.34,11.35,11.34,11.35
XAGUSD,20081218,134100,11.36,11.36,11.36,11.36
XAGUSD,20081218,134200,11.35,11.38,11.35,11.38
XAGUSD,20081218,134300,11.39,11.39,11.38,11.38
XAGUSD,20081218,134400,11.39,11.39,11.39,11.39
XAGUSD,20081218,134500,11.38,11.38,11.37,11.37
XAGUSD,20081218,134600,11.36,11.36,11.35,11.35
XAGUSD,20081218,134700,11.36,11.39,11.36,11.39
XAGUSD,20081218,134800,11.38,11.38,11.38,11.38
XAGUSD,20081218,134900,11.39,11.39,11.38,11.38
XAGUSD,20081218,135000,11.39,11.39,11.38,11.38
XAGUSD,20081218,135100,11.39,11.39,11.39,11.39
XAGUSD,20081218,135200,11.38,11.38,11.38,11.38
XAGUSD,20081218,135300,11.39,11.39,11.38,11.38
XAGUSD,20081218,135500,11.39,11.39,11.39,11.39
XAGUSD,20081218,135600,11.40,11.40,11.39,11.39
XAGUSD,20081218,135700,11.38,11.38,11.38,11.38
XAGUSD,20081218,135800,11.37,11.37,11.35,11.35
XAGUSD,20081218,135900,11.34,11.34,11.31,11.31
XAGUSD,20081218,140000,11.30,11.31,11.30,11.31
XAGUSD,20081218,140100,11.32,11.32,11.32,11.32
XAGUSD,20081218,140200,11.31,11.32,11.31,11.31
XAGUSD,20081218,140300,11.30,11.31,11.30,11.31
XAGUSD,20081218,140400,11.32,11.32,11.31,11.31
XAGUSD,20081218,140500,11.30,11.30,11.30,11.30
XAGUSD,20081218,140600,11.31,11.31,11.30,11.30
XAGUSD,20081218,140700,11.29,11.30,11.29,11.29
XAGUSD,20081218,140800,11.30,11.31,11.29,11.30
XAGUSD,20081218,140900,11.31,11.32,11.31,11.31
XAGUSD,20081218,141100,11.30,11.30,11.27,11.28
XAGUSD,20081218,141200,11.29,11.30,11.29,11.30
XAGUSD,20081218,141300,11.29,11.30,11.29,11.30
XAGUSD,20081218,141400,11.29,11.29,11.26,11.27
XAGUSD,20081218,141500,11.28,11.28,11.27,11.27
XAGUSD,20081218,141600,11.28,11.28,11.28,11.28
XAGUSD,20081218,141700,11.29,11.29,11.29,11.29
XAGUSD,20081218,141900,11.28,11.29,11.28,11.29
XAGUSD,20081218,142000,11.28,11.31,11.28,11.31
XAGUSD,20081218,142100,11.30,11.30,11.29,11.30
XAGUSD,20081218,142200,11.29,11.29,11.28,11.29
XAGUSD,20081218,142300,11.28,11.28,11.28,11.28
XAGUSD,20081218,142400,11.29,11.31,11.29,11.31
XAGUSD,20081218,142500,11.30,11.31,11.30,11.31
XAGUSD,20081218,142600,11.32,11.32,11.30,11.30
XAGUSD,20081218,142700,11.29,11.29,11.29,11.29
XAGUSD,20081218,143000,11.28,11.28,11.28,11.28
XAGUSD,20081218,143100,11.27,11.28,11.26,11.28
XAGUSD,20081218,143300,11.27,11.28,11.27,11.28
XAGUSD,20081218,143400,11.27,11.27,11.27,11.27
XAGUSD,20081218,143500,11.26,11.26,11.23,11.23
XAGUSD,20081218,143600,11.24,11.26,11.23,11.25
XAGUSD,20081218,143700,11.24,11.25,11.24,11.25
XAGUSD,20081218,143800,11.24,11.25,11.23,11.24
XAGUSD,20081218,143900,11.25,11.26,11.24,11.25
XAGUSD,20081218,144000,11.27,11.27,11.26,11.27
XAGUSD,20081218,144100,11.26,11.27,11.26,11.26
XAGUSD,20081218,144200,11.27,11.27,11.26,11.26
XAGUSD,20081218,144300,11.25,11.25,11.24,11.24
XAGUSD,20081218,144400,11.25,11.25,11.24,11.24
XAGUSD,20081218,144500,11.25,11.26,11.24,11.25
XAGUSD,20081218,144600,11.26,11.26,11.25,11.26
XAGUSD,20081218,144700,11.25,11.25,11.25,11.25
XAGUSD,20081218,144800,11.24,11.25,11.24,11.25
XAGUSD,20081218,144900,11.24,11.24,11.23,11.24
XAGUSD,20081218,145000,11.23,11.23,11.23,11.23
XAGUSD,20081218,145200,11.22,11.22,11.19,11.19
XAGUSD,20081218,145300,11.17,11.18,11.15,11.17
XAGUSD,20081218,145400,11.16,11.16,11.15,11.15
XAGUSD,20081218,145500,11.16,11.17,11.16,11.16
XAGUSD,20081218,145600,11.17,11.18,11.16,11.16
XAGUSD,20081218,145700,11.15,11.15,11.13,11.14
XAGUSD,20081218,145800,11.13,11.14,11.10,11.10
XAGUSD,20081218,145900,11.11,11.11,11.11,11.11
XAGUSD,20081218,150000,11.10,11.10,11.06,11.06
XAGUSD,20081218,150100,11.05,11.06,11.05,11.06
XAGUSD,20081218,150200,11.05,11.10,11.05,11.09
XAGUSD,20081218,150300,11.10,11.11,11.09,11.11
XAGUSD,20081218,150400,11.10,11.13,11.09,11.09
XAGUSD,20081218,150500,11.07,11.10,11.06,11.10
XAGUSD,20081218,150600,11.08,11.08,11.06,11.07
XAGUSD,20081218,150700,11.06,11.08,11.06,11.08
XAGUSD,20081218,150800,11.09,11.11,11.09,11.10
XAGUSD,20081218,150900,11.09,11.09,11.06,11.09
XAGUSD,20081218,151000,11.10,11.10,11.09,11.10
XAGUSD,20081218,151100,11.09,11.10,11.09,11.10
XAGUSD,20081218,151200,11.11,11.11,11.10,11.11
XAGUSD,20081218,151300,11.12,11.13,11.12,11.13
XAGUSD,20081218,151400,11.12,11.13,11.12,11.13
XAGUSD,20081218,151500,11.12,11.14,11.12,11.14
XAGUSD,20081218,151600,11.13,11.14,11.13,11.13
XAGUSD,20081218,151700,11.12,11.13,11.11,11.11
XAGUSD,20081218,151800,11.12,11.13,11.12,11.13
XAGUSD,20081218,151900,11.14,11.15,11.13,11.13
XAGUSD,20081218,152000,11.12,11.12,11.10,11.10
XAGUSD,20081218,152100,11.11,11.11,11.10,11.10
XAGUSD,20081218,152200,11.11,11.12,11.10,11.11
XAGUSD,20081218,152300,11.10,11.11,11.10,11.11
XAGUSD,20081218,152400,11.10,11.11,11.10,11.11
XAGUSD,20081218,152500,11.10,11.10,11.09,11.09
XAGUSD,20081218,152600,11.10,11.11,11.08,11.08
XAGUSD,20081218,152700,11.09,11.10,11.09,11.09
XAGUSD,20081218,152800,11.10,11.10,11.10,11.10
XAGUSD,20081218,153000,11.11,11.12,11.10,11.12
XAGUSD,20081218,153100,11.13,11.13,11.10,11.10
XAGUSD,20081218,153200,11.11,11.13,11.11,11.13
XAGUSD,20081218,153300,11.14,11.16,11.14,11.16
XAGUSD,20081218,153400,11.15,11.15,11.14,11.14
XAGUSD,20081218,153500,11.13,11.14,11.12,11.12
XAGUSD,20081218,153600,11.13,11.15,11.13,11.15
XAGUSD,20081218,153700,11.14,11.15,11.14,11.14
XAGUSD,20081218,153800,11.15,11.15,11.14,11.14
XAGUSD,20081218,153900,11.15,11.15,11.12,11.12
XAGUSD,20081218,154000,11.13,11.13,11.13,11.13
XAGUSD,20081218,154100,11.14,11.14,11.11,11.11
XAGUSD,20081218,154200,11.10,11.13,11.10,11.11
XAGUSD,20081218,154300,11.10,11.10,11.10,11.10
XAGUSD,20081218,154400,11.09,11.13,11.09,11.13
XAGUSD,20081218,154500,11.12,11.12,11.12,11.12
XAGUSD,20081218,154600,11.11,11.11,11.09,11.09
XAGUSD,20081218,154700,11.08,11.09,11.08,11.08
XAGUSD,20081218,154800,11.07,11.07,11.03,11.03
XAGUSD,20081218,154900,11.02,11.02,10.97,10.99
XAGUSD,20081218,155000,11.00,11.01,11.00,11.01
XAGUSD,20081218,155100,11.00,11.00,10.98,10.99
XAGUSD,20081218,155200,11.00,11.00,10.99,11.00
XAGUSD,20081218,155300,10.99,11.01,10.99,11.01
XAGUSD,20081218,155400,11.02,11.03,11.02,11.03
XAGUSD,20081218,155500,11.02,11.02,11.02,11.02
XAGUSD,20081218,155600,11.01,11.02,11.01,11.02
XAGUSD,20081218,155700,11.03,11.04,11.03,11.04
XAGUSD,20081218,155800,11.03,11.03,11.02,11.02
XAGUSD,20081218,155900,11.03,11.04,11.03,11.04
XAGUSD,20081218,160000,11.03,11.04,11.03,11.04
XAGUSD,20081218,160100,11.03,11.06,11.03,11.05
XAGUSD,20081218,160200,11.04,11.09,11.04,11.09
XAGUSD,20081218,160300,11.08,11.09,11.07,11.07
XAGUSD,20081218,160400,11.06,11.07,11.05,11.05
XAGUSD,20081218,160500,11.04,11.05,11.04,11.04
XAGUSD,20081218,160600,11.05,11.05,11.01,11.05
XAGUSD,20081218,160700,11.04,11.04,11.04,11.04
XAGUSD,20081218,160800,11.05,11.06,11.04,11.06
XAGUSD,20081218,160900,11.05,11.06,11.05,11.06
XAGUSD,20081218,161100,11.07,11.07,11.07,11.07
XAGUSD,20081218,161200,11.08,11.10,11.08,11.10
XAGUSD,20081218,161300,11.09,11.09,11.08,11.09
XAGUSD,20081218,161400,11.10,11.10,11.07,11.07
XAGUSD,20081218,161500,11.06,11.07,11.06,11.07
XAGUSD,20081218,161600,11.08,11.08,11.07,11.07
XAGUSD,20081218,161700,11.08,11.08,11.08,11.08
XAGUSD,20081218,161800,11.09,11.09,11.09,11.09
XAGUSD,20081218,161900,11.08,11.08,11.07,11.07
XAGUSD,20081218,162000,11.08,11.08,11.06,11.07
XAGUSD,20081218,162100,11.06,11.07,11.06,11.07
XAGUSD,20081218,162300,11.06,11.06,11.06,11.06
XAGUSD,20081218,162400,11.05,11.06,11.05,11.05
XAGUSD,20081218,162500,11.04,11.05,11.04,11.05
XAGUSD,20081218,162700,11.04,11.04,11.03,11.04
XAGUSD,20081218,162800,11.05,11.06,11.05,11.06
XAGUSD,20081218,162900,11.07,11.09,11.07,11.09
XAGUSD,20081218,163000,11.08,11.08,11.07,11.08
XAGUSD,20081218,163100,11.07,11.08,11.07,11.07
XAGUSD,20081218,163200,11.06,11.07,11.06,11.07
XAGUSD,20081218,163300,11.08,11.10,11.08,11.09
XAGUSD,20081218,163400,11.08,11.08,11.08,11.08
XAGUSD,20081218,163500,11.07,11.07,11.07,11.07
XAGUSD,20081218,163600,11.08,11.09,11.06,11.06
XAGUSD,20081218,163700,11.07,11.07,11.06,11.06
XAGUSD,20081218,164000,11.07,11.07,11.06,11.06
XAGUSD,20081218,164100,11.07,11.07,11.07,11.07
XAGUSD,20081218,164200,11.08,11.08,11.08,11.08
XAGUSD,20081218,164300,11.09,11.09,11.08,11.08
XAGUSD,20081218,164400,11.07,11.09,11.07,11.09
XAGUSD,20081218,164600,11.08,11.08,11.07,11.07
XAGUSD,20081218,164700,11.08,11.08,11.07,11.07
XAGUSD,20081218,164800,11.08,11.09,11.08,11.09
XAGUSD,20081218,164900,11.10,11.10,11.09,11.09
XAGUSD,20081218,165000,11.10,11.10,11.10,11.10
XAGUSD,20081218,165100,11.09,11.10,11.09,11.10
XAGUSD,20081218,165200,11.09,11.11,11.09,11.10
XAGUSD,20081218,165300,11.11,11.11,11.10,11.10
XAGUSD,20081218,165400,11.11,11.12,11.11,11.12
XAGUSD,20081218,165500,11.11,11.13,11.11,11.13
XAGUSD,20081218,165600,11.14,11.15,11.13,11.15
XAGUSD,20081218,165700,11.14,11.14,11.12,11.14
XAGUSD,20081218,165800,11.13,11.15,11.13,11.15
XAGUSD,20081218,165900,11.14,11.14,11.13,11.13
XAGUSD,20081218,170000,11.12,11.12,11.10,11.12
XAGUSD,20081218,170100,11.11,11.11,11.09,11.09
XAGUSD,20081218,170200,11.10,11.10,11.10,11.10
XAGUSD,20081218,170300,11.09,11.09,11.09,11.09
XAGUSD,20081218,170400,11.10,11.10,11.10,11.10
XAGUSD,20081218,170500,11.11,11.11,11.10,11.11
XAGUSD,20081218,170600,11.10,11.10,11.06,11.06
XAGUSD,20081218,170700,11.05,11.07,11.04,11.06
XAGUSD,20081218,170800,11.10,11.12,11.09,11.09
XAGUSD,20081218,170900,11.10,11.10,11.08,11.09
XAGUSD,20081218,171000,11.10,11.10,11.09,11.09
XAGUSD,20081218,171100,11.08,11.09,11.07,11.07
XAGUSD,20081218,171200,11.06,11.08,11.06,11.07
XAGUSD,20081218,171300,11.06,11.06,11.05,11.06
XAGUSD,20081218,171400,11.04,11.06,11.04,11.05
XAGUSD,20081218,171500,11.06,11.06,11.04,11.04
XAGUSD,20081218,171600,11.03,11.03,11.01,11.01
XAGUSD,20081218,171700,11.02,11.05,11.01,11.05
XAGUSD,20081218,171800,11.04,11.04,11.04,11.04
XAGUSD,20081218,171900,11.03,11.03,11.01,11.01
XAGUSD,20081218,172000,11.02,11.02,11.01,11.01
XAGUSD,20081218,172100,11.02,11.02,11.02,11.02
XAGUSD,20081218,172200,11.01,11.01,11.00,11.01
XAGUSD,20081218,172300,11.02,11.05,11.02,11.05
XAGUSD,20081218,172400,11.06,11.07,11.05,11.06
XAGUSD,20081218,172500,11.05,11.07,11.04,11.07
XAGUSD,20081218,172600,11.06,11.08,11.06,11.07
XAGUSD,20081218,172700,11.06,11.07,11.05,11.07
XAGUSD,20081218,172800,11.06,11.07,11.06,11.07
XAGUSD,20081218,172900,11.06,11.07,11.06,11.06
XAGUSD,20081218,173000,11.07,11.07,11.06,11.07
XAGUSD,20081218,173100,11.06,11.07,11.06,11.06
XAGUSD,20081218,173500,11.07,11.07,11.06,11.06
XAGUSD,20081218,173600,11.07,11.07,11.06,11.06
XAGUSD,20081218,173700,11.05,11.06,11.05,11.06
XAGUSD,20081218,173800,11.05,11.05,11.05,11.05
XAGUSD,20081218,173900,11.06,11.06,11.06,11.06
XAGUSD,20081218,174000,11.07,11.09,11.07,11.08
XAGUSD,20081218,174100,11.07,11.08,11.06,11.08
XAGUSD,20081218,174200,11.07,11.08,11.07,11.08
XAGUSD,20081218,174300,11.07,11.08,11.07,11.08
XAGUSD,20081218,174400,11.09,11.09,11.08,11.09
XAGUSD,20081218,174500,11.10,11.11,11.10,11.11
XAGUSD,20081218,174600,11.10,11.10,11.09,11.09
XAGUSD,20081218,174700,11.08,11.08,11.08,11.08
XAGUSD,20081218,174800,11.09,11.09,11.08,11.08
XAGUSD,20081218,174900,11.07,11.07,11.06,11.06
XAGUSD,20081218,175000,11.07,11.07,11.07,11.07
XAGUSD,20081218,175100,11.06,11.06,11.06,11.06
XAGUSD,20081218,175200,11.07,11.07,11.06,11.06
XAGUSD,20081218,175300,11.07,11.07,11.06,11.07
XAGUSD,20081218,175400,11.06,11.07,11.06,11.07
XAGUSD,20081218,175500,11.06,11.07,11.06,11.07
XAGUSD,20081218,175800,11.08,11.08,11.07,11.07
XAGUSD,20081218,175900,11.08,11.08,11.08,11.08
XAGUSD,20081218,180000,11.09,11.09,11.07,11.08
XAGUSD,20081218,180100,11.09,11.09,11.09,11.09
XAGUSD,20081218,180200,11.08,11.08,11.08,11.08
XAGUSD,20081218,180300,11.07,11.07,11.06,11.06
XAGUSD,20081218,180400,11.07,11.07,11.07,11.07
XAGUSD,20081218,180600,11.08,11.08,11.07,11.08
XAGUSD,20081218,180700,11.07,11.09,11.07,11.09
XAGUSD,20081218,180800,11.08,11.08,11.08,11.08
XAGUSD,20081218,180900,11.07,11.08,11.07,11.08
XAGUSD,20081218,181000,11.07,11.07,11.06,11.06
XAGUSD,20081218,181100,11.07,11.07,11.06,11.06
XAGUSD,20081218,181200,11.05,11.06,11.05,11.06
XAGUSD,20081218,181300,11.07,11.07,11.07,11.07
XAGUSD,20081218,181400,11.06,11.08,11.06,11.08
XAGUSD,20081218,181500,11.07,11.09,11.07,11.09
XAGUSD,20081218,181600,11.08,11.09,11.08,11.08
XAGUSD,20081218,181700,11.09,11.09,11.09,11.09
XAGUSD,20081218,181800,11.08,11.09,11.08,11.09
XAGUSD,20081218,181900,11.08,11.09,11.08,11.08
XAGUSD,20081218,182000,11.07,11.08,11.07,11.07
XAGUSD,20081218,182100,11.08,11.10,11.06,11.06
XAGUSD,20081218,182200,11.05,11.05,11.04,11.05
XAGUSD,20081218,182400,11.04,11.04,11.04,11.04
XAGUSD,20081218,182500,11.05,11.05,11.05,11.05
XAGUSD,20081218,182600,11.06,11.06,11.05,11.05
XAGUSD,20081218,182700,11.04,11.04,11.02,11.02
XAGUSD,20081218,182800,11.01,11.03,11.01,11.03
XAGUSD,20081218,182900,11.02,11.03,11.02,11.02
XAGUSD,20081218,183000,11.01,11.02,11.01,11.02
XAGUSD,20081218,183100,11.03,11.03,11.03,11.03
XAGUSD,20081218,183300,11.04,11.04,11.03,11.03
XAGUSD,20081218,183400,11.04,11.04,11.04,11.04
XAGUSD,20081218,183500,11.03,11.04,11.03,11.04
XAGUSD,20081218,183600,11.03,11.04,11.03,11.04
XAGUSD,20081218,183700,11.05,11.06,11.05,11.06
XAGUSD,20081218,183900,11.07,11.07,11.06,11.06
XAGUSD,20081218,184000,11.07,11.07,11.05,11.05
XAGUSD,20081218,184100,11.06,11.06,11.06,11.06
XAGUSD,20081218,184200,11.07,11.07,11.06,11.07
XAGUSD,20081218,184300,11.08,11.09,11.08,11.09
XAGUSD,20081218,184500,11.08,11.08,11.06,11.07
XAGUSD,20081218,184600,11.08,11.09,11.08,11.09
XAGUSD,20081218,184700,11.08,11.08,11.07,11.07
XAGUSD,20081218,184800,11.09,11.10,11.09,11.10
XAGUSD,20081218,184900,11.11,11.11,11.08,11.08
XAGUSD,20081218,185000,11.07,11.10,11.07,11.09
XAGUSD,20081218,185100,11.10,11.10,11.10,11.10
XAGUSD,20081218,185200,11.11,11.11,11.09,11.09
XAGUSD,20081218,185300,11.10,11.10,11.09,11.10
XAGUSD,20081218,185400,11.09,11.09,11.09,11.09
XAGUSD,20081218,185500,11.10,11.10,11.09,11.09
XAGUSD,20081218,185600,11.08,11.09,11.08,11.08
XAGUSD,20081218,185700,11.07,11.07,11.07,11.07
XAGUSD,20081218,185800,11.08,11.09,11.08,11.09
XAGUSD,20081218,185900,11.08,11.09,11.08,11.08
XAGUSD,20081218,190000,11.07,11.08,11.06,11.06
XAGUSD,20081218,190100,11.07,11.07,11.06,11.07
XAGUSD,20081218,190200,11.06,11.06,11.05,11.06
XAGUSD,20081218,190400,11.07,11.08,11.07,11.08
XAGUSD,20081218,190600,11.07,11.07,11.07,11.07
XAGUSD,20081218,190800,11.08,11.08,11.08,11.08
XAGUSD,20081218,190900,11.07,11.07,11.07,11.07
XAGUSD,20081218,191000,11.08,11.09,11.08,11.09
XAGUSD,20081218,191100,11.08,11.08,11.08,11.08
XAGUSD,20081218,191200,11.07,11.08,11.07,11.08
XAGUSD,20081218,191300,11.09,11.09,11.08,11.08
XAGUSD,20081218,191400,11.07,11.08,11.07,11.08
XAGUSD,20081218,191500,11.07,11.07,11.07,11.07
XAGUSD,20081218,191600,11.08,11.08,11.07,11.08
XAGUSD,20081218,191700,11.07,11.08,11.07,11.08
XAGUSD,20081218,191800,11.09,11.09,11.08,11.08
XAGUSD,20081218,191900,11.09,11.09,11.08,11.09
XAGUSD,20081218,192000,11.08,11.08,11.08,11.08
XAGUSD,20081218,192200,11.07,11.07,11.07,11.07
XAGUSD,20081218,192300,11.08,11.08,11.08,11.08
XAGUSD,20081218,192400,11.09,11.11,11.09,11.10
XAGUSD,20081218,192500,11.09,11.11,11.09,11.11
XAGUSD,20081218,192600,11.10,11.10,11.10,11.10
XAGUSD,20081218,192700,11.09,11.10,11.09,11.09
XAGUSD,20081218,192800,11.10,11.11,11.10,11.10
XAGUSD,20081218,193000,11.11,11.11,11.10,11.10
XAGUSD,20081218,193500,11.10,11.10,11.10,11.10
XAGUSD,20081218,193600,11.09,11.09,11.09,11.09
XAGUSD,20081218,193800,11.08,11.08,11.08,11.08
XAGUSD,20081218,193900,11.09,11.09,11.08,11.09
XAGUSD,20081218,194000,11.08,11.08,11.08,11.08
XAGUSD,20081218,194200,11.07,11.08,11.07,11.08
XAGUSD,20081218,194500,11.07,11.08,11.07,11.08
XAGUSD,20081218,194700,11.07,11.08,11.07,11.08
XAGUSD,20081218,195100,11.07,11.07,11.07,11.07
XAGUSD,20081218,195200,11.08,11.08,11.08,11.08
XAGUSD,20081218,195300,11.07,11.07,11.07,11.07
XAGUSD,20081218,195400,11.08,11.08,11.08,11.08
XAGUSD,20081218,195600,11.09,11.09,11.09,11.09
XAGUSD,20081218,195700,11.08,11.08,11.08,11.08
XAGUSD,20081218,200200,11.08,11.08,11.07,11.07
XAGUSD,20081218,200300,11.08,11.09,11.08,11.09
XAGUSD,20081218,200500,11.08,11.08,11.07,11.08
XAGUSD,20081218,200600,11.07,11.08,11.07,11.08
XAGUSD,20081218,200700,11.07,11.07,11.07,11.07
XAGUSD,20081218,200800,11.08,11.08,11.07,11.08
XAGUSD,20081218,201000,11.09,11.09,11.09,11.09
XAGUSD,20081218,201200,11.08,11.09,11.08,11.09
XAGUSD,20081218,201300,11.08,11.08,11.08,11.08
XAGUSD,20081218,201400,11.09,11.09,11.08,11.08
XAGUSD,20081218,201500,11.09,11.09,11.09,11.09
XAGUSD,20081218,201600,11.08,11.08,11.08,11.08
XAGUSD,20081218,201900,11.07,11.08,11.07,11.08
XAGUSD,20081218,202000,11.07,11.07,11.07,11.07
XAGUSD,20081218,202200,11.08,11.08,11.08,11.08
XAGUSD,20081218,202300,11.07,11.07,11.07,11.07
XAGUSD,20081218,202800,11.08,11.08,11.08,11.08
XAGUSD,20081218,202900,11.07,11.07,11.07,11.07
XAGUSD,20081218,203100,11.06,11.07,11.06,11.07
XAGUSD,20081218,203600,11.07,11.07,11.07,11.07
XAGUSD,20081218,204000,11.08,11.08,11.08,11.08
XAGUSD,20081218,204100,11.07,11.07,11.07,11.07
XAGUSD,20081218,204600,11.06,11.06,11.06,11.06
XAGUSD,20081218,204900,11.05,11.05,11.05,11.05
XAGUSD,20081218,205000,11.04,11.05,11.04,11.05
XAGUSD,20081218,205100,11.04,11.04,11.04,11.04
XAGUSD,20081218,205200,11.05,11.07,11.05,11.07
XAGUSD,20081218,205400,11.06,11.06,11.06,11.06
XAGUSD,20081218,205600,11.07,11.07,11.06,11.06
XAGUSD,20081218,205700,11.07,11.07,11.07,11.07
XAGUSD,20081218,205800,11.06,11.06,11.06,11.06
XAGUSD,20081218,210100,11.07,11.07,11.06,11.06
XAGUSD,20081218,210200,11.05,11.05,11.05,11.05
XAGUSD,20081218,210300,11.06,11.06,11.06,11.06
XAGUSD,20081218,210800,11.06,11.06,11.06,11.06
XAGUSD,20081218,211100,11.05,11.05,11.05,11.05
XAGUSD,20081218,211300,11.04,11.04,11.04,11.04
XAGUSD,20081218,211400,11.03,11.03,11.03,11.03
XAGUSD,20081218,211500,11.02,11.02,11.02,11.02
XAGUSD,20081218,211600,11.03,11.03,11.03,11.03
XAGUSD,20081218,211700,11.02,11.02,11.02,11.02
XAGUSD,20081218,211900,11.03,11.03,11.03,11.03
XAGUSD,20081218,212000,11.02,11.02,11.02,11.02
XAGUSD,20081218,212400,11.01,11.01,11.01,11.01
XAGUSD,20081218,212500,11.01,11.01,11.01,11.01
XAGUSD,20081218,212600,11.00,11.01,11.00,11.01
XAGUSD,20081218,212800,11.02,11.02,11.02,11.02
XAGUSD,20081218,212900,11.01,11.01,11.00,11.01
XAGUSD,20081218,213000,11.00,11.00,10.99,11.00
XAGUSD,20081218,213100,10.99,10.99,10.98,10.98
XAGUSD,20081218,213200,10.99,10.99,10.97,10.97
XAGUSD,20081218,213300,10.98,10.99,10.98,10.99
XAGUSD,20081218,213400,10.98,10.99,10.98,10.99
XAGUSD,20081218,213500,10.98,10.99,10.98,10.99
XAGUSD,20081218,213700,11.00,11.01,11.00,11.01
XAGUSD,20081218,213800,11.00,11.00,11.00,11.00
XAGUSD,20081218,214000,10.99,10.99,10.97,10.97
XAGUSD,20081218,214300,10.96,10.96,10.96,10.96
XAGUSD,20081218,214600,10.95,10.95,10.94,10.94
XAGUSD,20081218,214700,10.95,10.95,10.94,10.94
XAGUSD,20081218,215100,10.93,10.93,10.92,10.92
XAGUSD,20081218,215200,10.93,10.93,10.93,10.93
XAGUSD,20081218,215500,10.94,10.94,10.92,10.92
XAGUSD,20081218,215700,10.93,10.93,10.93,10.93
XAGUSD,20081218,215800,10.95,10.95,10.94,10.94
XAGUSD,20081218,215900,10.93,10.93,10.93,10.93
XAGUSD,20081218,220100,10.94,10.94,10.94,10.94
XAGUSD,20081218,220300,10.93,10.93,10.92,10.92
XAGUSD,20081218,220400,10.93,10.93,10.92,10.92
XAGUSD,20081218,220600,10.93,10.93,10.92,10.92
XAGUSD,20081218,221100,10.92,10.92,10.92,10.92
XAGUSD,20081218,221200,10.93,10.93,10.93,10.93
XAGUSD,20081218,221300,10.94,10.94,10.94,10.94
XAGUSD,20081218,221400,10.93,10.93,10.92,10.93
XAGUSD,20081218,221500,10.92,10.94,10.92,10.93
XAGUSD,20081218,221600,10.94,10.94,10.94,10.94
XAGUSD,20081218,221700,10.93,10.94,10.93,10.93
XAGUSD,20081218,221800,10.94,10.94,10.94,10.94
XAGUSD,20081218,221900,10.95,10.95,10.94,10.94
XAGUSD,20081218,222400,10.95,10.95,10.94,10.94
XAGUSD,20081218,222900,10.94,10.94,10.94,10.94
XAGUSD,20081218,223100,10.93,10.93,10.92,10.92
XAGUSD,20081218,223200,10.93,10.93,10.93,10.93
XAGUSD,20081218,223300,10.92,10.92,10.92,10.92
XAGUSD,20081218,223800,10.92,10.92,10.92,10.92
XAGUSD,20081218,223900,10.93,10.94,10.93,10.94
XAGUSD,20081218,224000,10.93,10.93,10.93,10.93
XAGUSD,20081218,224100,10.94,10.95,10.94,10.94
XAGUSD,20081218,224200,10.95,10.95,10.94,10.95
XAGUSD,20081218,224300,10.94,10.94,10.94,10.94
XAGUSD,20081218,224800,10.94,10.94,10.94,10.94
XAGUSD,20081218,225300,10.94,10.94,10.94,10.94
XAGUSD,20081218,225800,10.94,10.95,10.94,10.95
XAGUSD,20081218,225900,10.94,10.94,10.94,10.94
XAGUSD,20081218,230200,10.95,10.95,10.94,10.94
XAGUSD,20081218,230300,10.95,10.95,10.95,10.95
XAGUSD,20081218,230400,10.96,10.96,10.96,10.96
XAGUSD,20081218,230900,10.96,10.96,10.96,10.96
XAGUSD,20081218,231000,10.97,10.97,10.97,10.97
XAGUSD,20081218,231100,10.96,10.96,10.96,10.96
XAGUSD,20081218,231300,10.97,10.97,10.97,10.97
XAGUSD,20081218,231500,10.96,10.96,10.94,10.94
XAGUSD,20081218,232000,10.94,10.94,10.94,10.94
XAGUSD,20081218,232500,10.94,10.94,10.94,10.94
XAGUSD,20081218,233000,10.94,10.94,10.94,10.94
XAGUSD,20081218,233500,10.94,10.94,10.94,10.94
XAGUSD,20081218,234000,10.94,10.94,10.94,10.94
XAGUSD,20081218,234500,10.94,10.94,10.94,10.94
XAGUSD,20081218,235000,10.94,10.94,10.94,10.94
XAGUSD,20081218,235500,10.94,10.94,10.94,10.94
XAGUSD,20081219,000000,10.94,10.94,10.94,10.94
USDCZK,20081218,000100,18.30,18.30,18.30,18.30
USDCZK,20081218,000200,18.31,18.31,18.30,18.30
USDCZK,20081218,000400,18.31,18.31,18.31,18.31
USDCZK,20081218,000500,18.30,18.30,18.29,18.30
USDCZK,20081218,000800,18.29,18.29,18.29,18.29
USDCZK,20081218,000900,18.30,18.30,18.29,18.29
USDCZK,20081218,001000,18.30,18.30,18.29,18.29
USDCZK,20081218,001100,18.28,18.29,18.28,18.28
USDCZK,20081218,001200,18.29,18.29,18.29,18.29
USDCZK,20081218,001300,18.28,18.28,18.28,18.28
USDCZK,20081218,001400,18.29,18.29,18.29,18.29
USDCZK,20081218,001500,18.28,18.28,18.28,18.28
USDCZK,20081218,002000,18.28,18.28,18.28,18.28
USDCZK,20081218,002200,18.29,18.29,18.29,18.29
USDCZK,20081218,002600,18.30,18.30,18.30,18.30
USDCZK,20081218,002900,18.28,18.29,18.28,18.29
USDCZK,20081218,003100,18.30,18.30,18.30,18.30
USDCZK,20081218,003200,18.29,18.29,18.29,18.29
USDCZK,20081218,003400,18.32,18.32,18.29,18.29
USDCZK,20081218,003600,18.28,18.28,18.28,18.28
USDCZK,20081218,003800,18.29,18.29,18.29,18.29
USDCZK,20081218,003900,18.30,18.31,18.30,18.31
USDCZK,20081218,004000,18.30,18.30,18.30,18.30
USDCZK,20081218,004300,18.29,18.29,18.29,18.29
USDCZK,20081218,004400,18.30,18.31,18.30,18.31
USDCZK,20081218,004500,18.29,18.29,18.29,18.29
USDCZK,20081218,004600,18.30,18.30,18.30,18.30
USDCZK,20081218,004700,18.29,18.29,18.29,18.29
USDCZK,20081218,004800,18.30,18.30,18.30,18.30
USDCZK,20081218,004900,18.29,18.29,18.29,18.29
USDCZK,20081218,005000,18.30,18.30,18.30,18.30
USDCZK,20081218,005100,18.31,18.31,18.31,18.31
USDCZK,20081218,005200,18.30,18.31,18.30,18.31
USDCZK,20081218,005400,18.30,18.30,18.30,18.30
USDCZK,20081218,005500,18.31,18.31,18.31,18.31
USDCZK,20081218,005600,18.30,18.30,18.30,18.30
USDCZK,20081218,005800,18.31,18.31,18.30,18.30
USDCZK,20081218,005900,18.29,18.29,18.29,18.29
USDCZK,20081218,010200,18.30,18.30,18.30,18.30
USDCZK,20081218,010300,18.31,18.31,18.30,18.30
USDCZK,20081218,010600,18.31,18.31,18.30,18.30
USDCZK,20081218,010800,18.31,18.31,18.31,18.31
USDCZK,20081218,010900,18.30,18.30,18.30,18.30
USDCZK,20081218,011300,18.31,18.31,18.30,18.30
USDCZK,20081218,011400,18.32,18.32,18.30,18.30
USDCZK,20081218,011500,18.31,18.31,18.31,18.31
USDCZK,20081218,011600,18.29,18.31,18.29,18.31
USDCZK,20081218,011700,18.29,18.29,18.29,18.29
USDCZK,20081218,011800,18.30,18.30,18.30,18.30
USDCZK,20081218,011900,18.31,18.31,18.31,18.31
USDCZK,20081218,012000,18.30,18.31,18.30,18.31
USDCZK,20081218,012100,18.30,18.31,18.30,18.31
USDCZK,20081218,012300,18.30,18.30,18.30,18.30
USDCZK,20081218,012400,18.32,18.32,18.31,18.31
USDCZK,20081218,012500,18.32,18.32,18.31,18.31
USDCZK,20081218,012600,18.30,18.31,18.30,18.31
USDCZK,20081218,012700,18.30,18.31,18.30,18.31
USDCZK,20081218,012800,18.30,18.30,18.30,18.30
USDCZK,20081218,013000,18.29,18.29,18.29,18.29
USDCZK,20081218,013100,18.30,18.30,18.28,18.28
USDCZK,20081218,013200,18.29,18.29,18.28,18.28
USDCZK,20081218,013300,18.29,18.29,18.28,18.28
USDCZK,20081218,013800,18.29,18.30,18.29,18.29
USDCZK,20081218,013900,18.28,18.28,18.28,18.28
USDCZK,20081218,014000,18.27,18.27,18.27,18.27
USDCZK,20081218,014100,18.26,18.26,18.26,18.26
USDCZK,20081218,014200,18.25,18.25,18.25,18.25
USDCZK,20081218,014300,18.24,18.24,18.24,18.24
USDCZK,20081218,014500,18.23,18.23,18.23,18.23
USDCZK,20081218,014600,18.24,18.25,18.24,18.24
USDCZK,20081218,014800,18.25,18.26,18.25,18.26
USDCZK,20081218,014900,18.25,18.25,18.25,18.25
USDCZK,20081218,015000,18.26,18.26,18.26,18.26
USDCZK,20081218,015100,18.27,18.27,18.27,18.27
USDCZK,20081218,015400,18.28,18.28,18.27,18.27
USDCZK,20081218,015500,18.28,18.28,18.28,18.28
USDCZK,20081218,015700,18.29,18.29,18.28,18.28
USDCZK,20081218,015900,18.29,18.29,18.28,18.28
USDCZK,20081218,020000,18.27,18.27,18.26,18.26
USDCZK,20081218,020100,18.27,18.27,18.27,18.27
USDCZK,20081218,020500,18.28,18.28,18.27,18.27
USDCZK,20081218,020700,18.28,18.28,18.28,18.28
USDCZK,20081218,020800,18.27,18.28,18.27,18.27
USDCZK,20081218,021000,18.28,18.28,18.27,18.27
USDCZK,20081218,021200,18.28,18.29,18.27,18.29
USDCZK,20081218,021300,18.28,18.28,18.28,18.28
USDCZK,20081218,021600,18.29,18.29,18.29,18.29
USDCZK,20081218,021700,18.30,18.30,18.28,18.28
USDCZK,20081218,021800,18.29,18.29,18.29,18.29
USDCZK,20081218,021900,18.30,18.30,18.29,18.29
USDCZK,20081218,022000,18.28,18.28,18.28,18.28
USDCZK,20081218,022200,18.30,18.30,18.28,18.28
USDCZK,20081218,022400,18.27,18.27,18.27,18.27
USDCZK,20081218,022500,18.26,18.26,18.26,18.26
USDCZK,20081218,022700,18.27,18.28,18.27,18.28
USDCZK,20081218,022800,18.27,18.27,18.26,18.27
USDCZK,20081218,023100,18.28,18.28,18.28,18.28
USDCZK,20081218,023200,18.27,18.28,18.27,18.28
USDCZK,20081218,023300,18.27,18.27,18.27,18.27
USDCZK,20081218,023500,18.28,18.28,18.27,18.27
USDCZK,20081218,023600,18.28,18.28,18.27,18.27
USDCZK,20081218,023700,18.28,18.28,18.28,18.28
USDCZK,20081218,024200,18.28,18.28,18.28,18.28
USDCZK,20081218,024300,18.30,18.30,18.30,18.30
USDCZK,20081218,024400,18.28,18.28,18.28,18.28
USDCZK,20081218,024800,18.29,18.30,18.29,18.30
USDCZK,20081218,024900,18.29,18.29,18.29,18.29
USDCZK,20081218,025000,18.28,18.28,18.27,18.27
USDCZK,20081218,025100,18.28,18.28,18.27,18.27
USDCZK,20081218,025200,18.28,18.28,18.28,18.28
USDCZK,20081218,025300,18.27,18.27,18.27,18.27
USDCZK,20081218,025400,18.28,18.28,18.28,18.28
USDCZK,20081218,025500,18.27,18.27,18.27,18.27
USDCZK,20081218,025600,18.28,18.29,18.28,18.29
USDCZK,20081218,025800,18.27,18.27,18.27,18.27
USDCZK,20081218,025900,18.28,18.29,18.28,18.29
USDCZK,20081218,030000,18.28,18.28,18.28,18.28
USDCZK,20081218,030300,18.27,18.27,18.27,18.27
USDCZK,20081218,030400,18.28,18.28,18.28,18.28
USDCZK,20081218,030500,18.29,18.30,18.29,18.30
USDCZK,20081218,030600,18.29,18.29,18.29,18.29
USDCZK,20081218,030700,18.30,18.31,18.30,18.31
USDCZK,20081218,030800,18.30,18.30,18.30,18.30
USDCZK,20081218,030900,18.31,18.31,18.30,18.30
USDCZK,20081218,031200,18.31,18.31,18.30,18.30
USDCZK,20081218,031300,18.31,18.31,18.29,18.30
USDCZK,20081218,031400,18.29,18.29,18.29,18.29
USDCZK,20081218,031500,18.30,18.30,18.30,18.30
USDCZK,20081218,031600,18.29,18.29,18.28,18.28
USDCZK,20081218,031800,18.29,18.29,18.28,18.29
USDCZK,20081218,032000,18.30,18.30,18.30,18.30
USDCZK,20081218,032200,18.31,18.31,18.29,18.29
USDCZK,20081218,032300,18.30,18.30,18.29,18.30
USDCZK,20081218,032400,18.31,18.31,18.29,18.29
USDCZK,20081218,032700,18.28,18.28,18.28,18.28
USDCZK,20081218,033000,18.29,18.29,18.29,18.29
USDCZK,20081218,033100,18.28,18.29,18.28,18.29
USDCZK,20081218,033200,18.28,18.28,18.28,18.28
USDCZK,20081218,033400,18.30,18.30,18.28,18.28
USDCZK,20081218,033500,18.29,18.29,18.28,18.28
USDCZK,20081218,033600,18.29,18.29,18.29,18.29
USDCZK,20081218,033700,18.28,18.28,18.28,18.28
USDCZK,20081218,034200,18.28,18.28,18.28,18.28
USDCZK,20081218,034300,18.27,18.27,18.27,18.27
USDCZK,20081218,034400,18.29,18.29,18.29,18.29
USDCZK,20081218,034500,18.28,18.28,18.27,18.27
USDCZK,20081218,034700,18.28,18.29,18.28,18.29
USDCZK,20081218,034800,18.28,18.28,18.28,18.28
USDCZK,20081218,035300,18.28,18.29,18.28,18.28
USDCZK,20081218,035500,18.29,18.29,18.29,18.29
USDCZK,20081218,035600,18.28,18.28,18.28,18.28
USDCZK,20081218,035800,18.30,18.30,18.28,18.28
USDCZK,20081218,040000,18.29,18.29,18.29,18.29
USDCZK,20081218,040100,18.28,18.28,18.28,18.28
USDCZK,20081218,040200,18.29,18.29,18.29,18.29
USDCZK,20081218,040300,18.27,18.27,18.27,18.27
USDCZK,20081218,040400,18.28,18.28,18.27,18.27
USDCZK,20081218,040500,18.28,18.28,18.28,18.28
USDCZK,20081218,040600,18.27,18.27,18.27,18.27
USDCZK,20081218,040800,18.28,18.28,18.28,18.28
USDCZK,20081218,040900,18.27,18.28,18.27,18.28
USDCZK,20081218,041000,18.27,18.27,18.26,18.26
USDCZK,20081218,041100,18.27,18.27,18.27,18.27
USDCZK,20081218,041200,18.28,18.28,18.27,18.27
USDCZK,20081218,041400,18.28,18.28,18.26,18.27
USDCZK,20081218,041900,18.26,18.26,18.26,18.26
USDCZK,20081218,042000,18.27,18.27,18.27,18.27
USDCZK,20081218,042100,18.26,18.26,18.26,18.26
USDCZK,20081218,042400,18.28,18.28,18.28,18.28
USDCZK,20081218,042500,18.26,18.26,18.26,18.26
USDCZK,20081218,042800,18.25,18.25,18.25,18.25
USDCZK,20081218,043000,18.26,18.26,18.25,18.25
USDCZK,20081218,043100,18.26,18.26,18.26,18.26
USDCZK,20081218,043500,18.27,18.27,18.26,18.26
USDCZK,20081218,043600,18.27,18.27,18.27,18.27
USDCZK,20081218,043800,18.28,18.28,18.27,18.27
USDCZK,20081218,043900,18.28,18.28,18.28,18.28
USDCZK,20081218,044000,18.27,18.28,18.27,18.28
USDCZK,20081218,044100,18.27,18.27,18.26,18.27
USDCZK,20081218,044300,18.28,18.28,18.28,18.28
USDCZK,20081218,044400,18.27,18.27,18.27,18.27
USDCZK,20081218,044600,18.26,18.27,18.26,18.27
USDCZK,20081218,044900,18.28,18.28,18.27,18.27
USDCZK,20081218,045000,18.28,18.28,18.27,18.27
USDCZK,20081218,045100,18.28,18.29,18.28,18.29
USDCZK,20081218,045200,18.27,18.27,18.27,18.27
USDCZK,20081218,045300,18.28,18.28,18.28,18.28
USDCZK,20081218,045400,18.27,18.27,18.27,18.27
USDCZK,20081218,045600,18.28,18.28,18.28,18.28
USDCZK,20081218,045700,18.27,18.28,18.27,18.28
USDCZK,20081218,045800,18.27,18.27,18.27,18.27
USDCZK,20081218,045900,18.28,18.28,18.28,18.28
USDCZK,20081218,050000,18.27,18.27,18.27,18.27
USDCZK,20081218,050200,18.28,18.28,18.26,18.26
USDCZK,20081218,050300,18.27,18.27,18.26,18.26
USDCZK,20081218,050400,18.28,18.28,18.27,18.27
USDCZK,20081218,050600,18.26,18.26,18.26,18.26
USDCZK,20081218,051100,18.26,18.26,18.26,18.26
USDCZK,20081218,051200,18.28,18.28,18.28,18.28
USDCZK,20081218,051300,18.26,18.26,18.26,18.26
USDCZK,20081218,051500,18.27,18.27,18.27,18.27
USDCZK,20081218,051600,18.26,18.26,18.25,18.25
USDCZK,20081218,051700,18.26,18.26,18.25,18.25
USDCZK,20081218,051800,18.27,18.27,18.26,18.26
USDCZK,20081218,051900,18.25,18.25,18.25,18.25
USDCZK,20081218,052000,18.26,18.26,18.26,18.26
USDCZK,20081218,052100,18.25,18.26,18.25,18.26
USDCZK,20081218,052200,18.27,18.27,18.26,18.26
USDCZK,20081218,052500,18.25,18.25,18.25,18.25
USDCZK,20081218,052600,18.26,18.26,18.26,18.26
USDCZK,20081218,052800,18.25,18.26,18.25,18.26
USDCZK,20081218,053200,18.27,18.27,18.26,18.26
USDCZK,20081218,053300,18.27,18.27,18.27,18.27
USDCZK,20081218,053400,18.28,18.28,18.27,18.27
USDCZK,20081218,053900,18.28,18.28,18.28,18.28
USDCZK,20081218,054100,18.27,18.27,18.27,18.27
USDCZK,20081218,054200,18.30,18.30,18.27,18.27
USDCZK,20081218,054400,18.28,18.28,18.28,18.28
USDCZK,20081218,054500,18.27,18.27,18.26,18.27
USDCZK,20081218,054600,18.26,18.27,18.26,18.27
USDCZK,20081218,054700,18.26,18.27,18.26,18.27
USDCZK,20081218,054800,18.28,18.28,18.28,18.28
USDCZK,20081218,054900,18.27,18.27,18.26,18.26
USDCZK,20081218,055000,18.27,18.28,18.27,18.27
USDCZK,20081218,055100,18.26,18.27,18.26,18.27
USDCZK,20081218,055200,18.26,18.26,18.26,18.26
USDCZK,20081218,055300,18.27,18.27,18.27,18.27
USDCZK,20081218,055500,18.28,18.28,18.27,18.28
USDCZK,20081218,055600,18.27,18.27,18.27,18.27
USDCZK,20081218,055700,18.26,18.26,18.26,18.26
USDCZK,20081218,055800,18.27,18.27,18.26,18.26
USDCZK,20081218,055900,18.27,18.27,18.26,18.26
USDCZK,20081218,060000,18.27,18.28,18.27,18.28
USDCZK,20081218,060100,18.27,18.27,18.26,18.26
USDCZK,20081218,060300,18.25,18.26,18.25,18.26
USDCZK,20081218,060600,18.27,18.27,18.26,18.26
USDCZK,20081218,060800,18.28,18.28,18.28,18.28
USDCZK,20081218,060900,18.27,18.27,18.26,18.26
USDCZK,20081218,061000,18.27,18.27,18.27,18.27
USDCZK,20081218,061200,18.26,18.26,18.25,18.25
USDCZK,20081218,061400,18.26,18.26,18.26,18.26
USDCZK,20081218,061600,18.25,18.26,18.25,18.26
USDCZK,20081218,061800,18.25,18.25,18.25,18.25
USDCZK,20081218,061900,18.26,18.26,18.25,18.25
USDCZK,20081218,062100,18.24,18.24,18.24,18.24
USDCZK,20081218,062200,18.25,18.26,18.25,18.25
USDCZK,20081218,062400,18.24,18.25,18.24,18.25
USDCZK,20081218,062500,18.26,18.26,18.24,18.24
USDCZK,20081218,062600,18.23,18.23,18.21,18.21
USDCZK,20081218,062700,18.22,18.22,18.20,18.20
USDCZK,20081218,062800,18.21,18.21,18.20,18.20
USDCZK,20081218,062900,18.19,18.19,18.19,18.19
USDCZK,20081218,063000,18.20,18.20,18.19,18.19
USDCZK,20081218,063100,18.20,18.20,18.19,18.19
USDCZK,20081218,063200,18.20,18.21,18.20,18.21
USDCZK,20081218,063300,18.20,18.21,18.20,18.20
USDCZK,20081218,063400,18.21,18.21,18.21,18.21
USDCZK,20081218,063500,18.22,18.22,18.22,18.22
USDCZK,20081218,063600,18.21,18.21,18.19,18.20
USDCZK,20081218,063700,18.19,18.20,18.19,18.20
USDCZK,20081218,063800,18.21,18.21,18.21,18.21
USDCZK,20081218,063900,18.19,18.20,18.19,18.20
USDCZK,20081218,064000,18.21,18.21,18.21,18.21
USDCZK,20081218,064300,18.22,18.22,18.21,18.21
USDCZK,20081218,064400,18.20,18.20,18.20,18.20
USDCZK,20081218,064700,18.21,18.21,18.20,18.20
USDCZK,20081218,064800,18.21,18.21,18.21,18.21
USDCZK,20081218,064900,18.22,18.22,18.20,18.21
USDCZK,20081218,065000,18.20,18.20,18.20,18.20
USDCZK,20081218,065100,18.21,18.22,18.21,18.22
USDCZK,20081218,065200,18.20,18.21,18.20,18.21
USDCZK,20081218,065400,18.20,18.21,18.20,18.21
USDCZK,20081218,065500,18.22,18.22,18.22,18.22
USDCZK,20081218,065600,18.23,18.23,18.22,18.23
USDCZK,20081218,065700,18.22,18.22,18.22,18.22
USDCZK,20081218,065900,18.23,18.23,18.23,18.23
USDCZK,20081218,070000,18.22,18.23,18.22,18.23
USDCZK,20081218,070100,18.22,18.22,18.22,18.22
USDCZK,20081218,070200,18.23,18.23,18.23,18.23
USDCZK,20081218,070300,18.24,18.24,18.24,18.24
USDCZK,20081218,070400,18.25,18.25,18.25,18.25
USDCZK,20081218,070500,18.24,18.24,18.24,18.24
USDCZK,20081218,070600,18.25,18.25,18.24,18.24
USDCZK,20081218,070700,18.25,18.27,18.25,18.27
USDCZK,20081218,070800,18.25,18.26,18.25,18.26
USDCZK,20081218,071000,18.27,18.27,18.26,18.26
USDCZK,20081218,071100,18.25,18.26,18.25,18.26
USDCZK,20081218,071200,18.25,18.26,18.25,18.26
USDCZK,20081218,071300,18.25,18.26,18.25,18.26
USDCZK,20081218,071500,18.27,18.27,18.26,18.26
USDCZK,20081218,071600,18.27,18.27,18.26,18.27
USDCZK,20081218,071700,18.28,18.28,18.28,18.28
USDCZK,20081218,071800,18.27,18.28,18.27,18.27
USDCZK,20081218,071900,18.28,18.29,18.28,18.29
USDCZK,20081218,072000,18.28,18.29,18.28,18.29
USDCZK,20081218,072100,18.30,18.30,18.28,18.28
USDCZK,20081218,072300,18.27,18.29,18.27,18.29
USDCZK,20081218,072400,18.27,18.27,18.26,18.27
USDCZK,20081218,072500,18.26,18.26,18.26,18.26
USDCZK,20081218,072600,18.27,18.27,18.26,18.26
USDCZK,20081218,072800,18.25,18.27,18.25,18.27
USDCZK,20081218,072900,18.26,18.27,18.26,18.27
USDCZK,20081218,073000,18.26,18.27,18.26,18.27
USDCZK,20081218,073100,18.28,18.28,18.28,18.28
USDCZK,20081218,073200,18.27,18.27,18.27,18.27
USDCZK,20081218,073400,18.26,18.27,18.26,18.27
USDCZK,20081218,073500,18.26,18.26,18.26,18.26
USDCZK,20081218,073600,18.27,18.27,18.27,18.27
USDCZK,20081218,073700,18.26,18.26,18.26,18.26
USDCZK,20081218,073800,18.27,18.27,18.27,18.27
USDCZK,20081218,073900,18.26,18.26,18.25,18.25
USDCZK,20081218,074000,18.24,18.24,18.24,18.24
USDCZK,20081218,074200,18.25,18.25,18.25,18.25
USDCZK,20081218,074300,18.26,18.26,18.26,18.26
USDCZK,20081218,074400,18.27,18.27,18.26,18.27
USDCZK,20081218,074600,18.28,18.28,18.28,18.28
USDCZK,20081218,074800,18.27,18.27,18.27,18.27
USDCZK,20081218,075000,18.28,18.28,18.28,18.28
USDCZK,20081218,075100,18.27,18.27,18.27,18.27
USDCZK,20081218,075200,18.28,18.28,18.28,18.28
USDCZK,20081218,075300,18.27,18.28,18.27,18.28
USDCZK,20081218,075400,18.27,18.28,18.27,18.28
USDCZK,20081218,075500,18.29,18.29,18.29,18.29
USDCZK,20081218,075600,18.28,18.29,18.28,18.28
USDCZK,20081218,075800,18.29,18.30,18.29,18.30
USDCZK,20081218,075900,18.29,18.29,18.29,18.29
USDCZK,20081218,080000,18.30,18.30,18.30,18.30
USDCZK,20081218,080100,18.29,18.29,18.29,18.29
USDCZK,20081218,080300,18.30,18.31,18.30,18.31
USDCZK,20081218,080400,18.30,18.31,18.30,18.31
USDCZK,20081218,080600,18.30,18.30,18.30,18.30
USDCZK,20081218,080700,18.29,18.30,18.29,18.30
USDCZK,20081218,080800,18.31,18.33,18.31,18.33
USDCZK,20081218,080900,18.34,18.34,18.33,18.33
USDCZK,20081218,081100,18.32,18.32,18.32,18.32
USDCZK,20081218,081200,18.31,18.31,18.31,18.31
USDCZK,20081218,081600,18.32,18.32,18.32,18.32
USDCZK,20081218,081700,18.33,18.33,18.33,18.33
USDCZK,20081218,081800,18.34,18.34,18.34,18.34
USDCZK,20081218,081900,18.35,18.36,18.35,18.36
USDCZK,20081218,082000,18.35,18.35,18.35,18.35
USDCZK,20081218,082100,18.36,18.37,18.36,18.37
USDCZK,20081218,082200,18.36,18.37,18.36,18.37
USDCZK,20081218,082300,18.36,18.36,18.35,18.35
USDCZK,20081218,082400,18.37,18.37,18.37,18.37
USDCZK,20081218,082500,18.36,18.36,18.33,18.33
USDCZK,20081218,082600,18.34,18.34,18.34,18.34
USDCZK,20081218,082700,18.35,18.35,18.35,18.35
USDCZK,20081218,082800,18.34,18.34,18.34,18.34
USDCZK,20081218,082900,18.35,18.35,18.35,18.35
USDCZK,20081218,083000,18.36,18.36,18.36,18.36
USDCZK,20081218,083100,18.35,18.35,18.34,18.34
USDCZK,20081218,083400,18.35,18.35,18.35,18.35
USDCZK,20081218,083500,18.34,18.37,18.34,18.37
USDCZK,20081218,083600,18.36,18.36,18.34,18.34
USDCZK,20081218,083700,18.35,18.35,18.35,18.35
USDCZK,20081218,083800,18.36,18.36,18.36,18.36
USDCZK,20081218,083900,18.35,18.35,18.35,18.35
USDCZK,20081218,084000,18.36,18.36,18.36,18.36
USDCZK,20081218,084200,18.35,18.35,18.35,18.35
USDCZK,20081218,084300,18.36,18.36,18.36,18.36
USDCZK,20081218,084400,18.34,18.35,18.34,18.34
USDCZK,20081218,084500,18.35,18.35,18.34,18.34
USDCZK,20081218,084600,18.35,18.35,18.34,18.34
USDCZK,20081218,084700,18.33,18.33,18.32,18.32
USDCZK,20081218,084800,18.31,18.34,18.31,18.34
USDCZK,20081218,085000,18.35,18.35,18.35,18.35
USDCZK,20081218,085300,18.34,18.34,18.34,18.34
USDCZK,20081218,085400,18.33,18.33,18.31,18.31
USDCZK,20081218,085500,18.30,18.31,18.30,18.31
USDCZK,20081218,085600,18.30,18.30,18.29,18.29
USDCZK,20081218,085700,18.30,18.30,18.28,18.28
USDCZK,20081218,085800,18.27,18.27,18.27,18.27
USDCZK,20081218,090000,18.28,18.28,18.28,18.28
USDCZK,20081218,090100,18.27,18.28,18.27,18.27
USDCZK,20081218,090300,18.26,18.27,18.26,18.26
USDCZK,20081218,090400,18.27,18.27,18.26,18.27
USDCZK,20081218,090600,18.26,18.26,18.26,18.26
USDCZK,20081218,090700,18.25,18.26,18.25,18.25
USDCZK,20081218,090800,18.26,18.26,18.26,18.26
USDCZK,20081218,091000,18.25,18.26,18.25,18.26
USDCZK,20081218,091200,18.27,18.27,18.27,18.27
USDCZK,20081218,091300,18.28,18.28,18.27,18.27
USDCZK,20081218,091400,18.28,18.28,18.28,18.28
USDCZK,20081218,091500,18.27,18.27,18.26,18.27
USDCZK,20081218,091600,18.26,18.26,18.26,18.26
USDCZK,20081218,091800,18.25,18.25,18.25,18.25
USDCZK,20081218,092200,18.26,18.26,18.26,18.26
USDCZK,20081218,092500,18.25,18.25,18.24,18.24
USDCZK,20081218,092600,18.25,18.26,18.25,18.26
USDCZK,20081218,092700,18.25,18.25,18.24,18.24
USDCZK,20081218,092900,18.23,18.23,18.21,18.21
USDCZK,20081218,093000,18.20,18.20,18.20,18.20
USDCZK,20081218,093100,18.21,18.21,18.21,18.21
USDCZK,20081218,093300,18.20,18.20,18.19,18.19
USDCZK,20081218,093500,18.20,18.20,18.20,18.20
USDCZK,20081218,093700,18.21,18.21,18.21,18.21
USDCZK,20081218,093800,18.22,18.22,18.21,18.21
USDCZK,20081218,093900,18.20,18.21,18.19,18.21
USDCZK,20081218,094000,18.22,18.22,18.22,18.22
USDCZK,20081218,094100,18.23,18.23,18.21,18.22
USDCZK,20081218,094200,18.23,18.23,18.23,18.23
USDCZK,20081218,094300,18.22,18.24,18.22,18.22
USDCZK,20081218,094500,18.23,18.23,18.22,18.22
USDCZK,20081218,094800,18.21,18.21,18.21,18.21
USDCZK,20081218,095000,18.22,18.22,18.21,18.21
USDCZK,20081218,095200,18.20,18.21,18.20,18.21
USDCZK,20081218,095300,18.20,18.20,18.19,18.19
USDCZK,20081218,095400,18.20,18.21,18.19,18.19
USDCZK,20081218,095600,18.20,18.21,18.19,18.21
USDCZK,20081218,095700,18.20,18.20,18.19,18.19
USDCZK,20081218,095900,18.18,18.18,18.18,18.18
USDCZK,20081218,100000,18.17,18.18,18.17,18.18
USDCZK,20081218,100100,18.19,18.20,18.19,18.20
USDCZK,20081218,100200,18.22,18.22,18.20,18.20
USDCZK,20081218,100300,18.21,18.21,18.20,18.20
USDCZK,20081218,100400,18.21,18.22,18.21,18.22
USDCZK,20081218,100500,18.23,18.23,18.22,18.22
USDCZK,20081218,100600,18.23,18.23,18.23,18.23
USDCZK,20081218,100700,18.22,18.23,18.22,18.22
USDCZK,20081218,100800,18.21,18.21,18.21,18.21
USDCZK,20081218,100900,18.20,18.20,18.20,18.20
USDCZK,20081218,101000,18.19,18.20,18.19,18.20
USDCZK,20081218,101200,18.21,18.23,18.21,18.23
USDCZK,20081218,101300,18.22,18.23,18.22,18.23
USDCZK,20081218,101400,18.24,18.25,18.24,18.25
USDCZK,20081218,101500,18.26,18.26,18.26,18.26
USDCZK,20081218,101600,18.25,18.25,18.25,18.25
USDCZK,20081218,101700,18.26,18.26,18.25,18.26
USDCZK,20081218,101900,18.25,18.25,18.25,18.25
USDCZK,20081218,102000,18.26,18.26,18.26,18.26
USDCZK,20081218,102200,18.25,18.26,18.25,18.26
USDCZK,20081218,102300,18.27,18.27,18.27,18.27
USDCZK,20081218,102400,18.26,18.26,18.26,18.26
USDCZK,20081218,102600,18.25,18.26,18.25,18.25
USDCZK,20081218,102800,18.26,18.27,18.26,18.27
USDCZK,20081218,102900,18.26,18.26,18.26,18.26
USDCZK,20081218,103100,18.25,18.27,18.25,18.27
USDCZK,20081218,103200,18.26,18.26,18.26,18.26
USDCZK,20081218,103300,18.25,18.25,18.25,18.25
USDCZK,20081218,103400,18.24,18.24,18.22,18.22
USDCZK,20081218,103500,18.21,18.22,18.21,18.22
USDCZK,20081218,103700,18.23,18.23,18.22,18.22
USDCZK,20081218,103800,18.21,18.21,18.20,18.20
USDCZK,20081218,103900,18.19,18.19,18.16,18.16
USDCZK,20081218,104000,18.17,18.17,18.14,18.14
USDCZK,20081218,104100,18.13,18.14,18.12,18.14
USDCZK,20081218,104200,18.15,18.15,18.13,18.13
USDCZK,20081218,104300,18.12,18.12,18.11,18.11
USDCZK,20081218,104400,18.10,18.10,18.10,18.10
USDCZK,20081218,104600,18.09,18.09,18.08,18.08
USDCZK,20081218,104700,18.07,18.07,18.05,18.07
USDCZK,20081218,104800,18.08,18.08,18.07,18.07
USDCZK,20081218,104900,18.06,18.06,18.06,18.06
USDCZK,20081218,105000,18.07,18.07,17.98,17.98
USDCZK,20081218,105100,17.96,18.03,17.96,18.03
USDCZK,20081218,105200,18.04,18.06,18.04,18.06
USDCZK,20081218,105300,18.05,18.05,18.02,18.02
USDCZK,20081218,105400,18.03,18.03,18.02,18.03
USDCZK,20081218,105500,18.04,18.05,18.04,18.05
USDCZK,20081218,105600,18.04,18.04,18.02,18.02
USDCZK,20081218,105700,18.03,18.05,18.03,18.05
USDCZK,20081218,105800,18.06,18.06,18.05,18.05
USDCZK,20081218,105900,18.06,18.06,18.06,18.06
USDCZK,20081218,110000,18.07,18.08,18.07,18.08
USDCZK,20081218,110100,18.07,18.07,18.06,18.06
USDCZK,20081218,110200,18.05,18.06,18.05,18.06
USDCZK,20081218,110300,18.07,18.07,18.07,18.07
USDCZK,20081218,110400,18.06,18.06,18.05,18.05
USDCZK,20081218,110500,18.04,18.04,18.04,18.04
USDCZK,20081218,110600,18.05,18.05,18.05,18.05
USDCZK,20081218,110700,18.06,18.06,18.05,18.05
USDCZK,20081218,110800,18.04,18.04,18.03,18.03
USDCZK,20081218,110900,18.04,18.04,18.04,18.04
USDCZK,20081218,111000,18.05,18.06,18.05,18.06
USDCZK,20081218,111100,18.07,18.07,18.06,18.06
USDCZK,20081218,111200,18.05,18.06,18.05,18.06
USDCZK,20081218,111300,18.07,18.08,18.07,18.08
USDCZK,20081218,111400,18.09,18.09,18.08,18.08
USDCZK,20081218,111500,18.09,18.10,18.09,18.10
USDCZK,20081218,111600,18.09,18.09,18.09,18.09
USDCZK,20081218,111700,18.10,18.10,18.09,18.10
USDCZK,20081218,111800,18.09,18.09,18.09,18.09
USDCZK,20081218,112000,18.10,18.11,18.10,18.11
USDCZK,20081218,112100,18.12,18.12,18.11,18.11
USDCZK,20081218,112200,18.10,18.11,18.10,18.10
USDCZK,20081218,112400,18.11,18.11,18.11,18.11
USDCZK,20081218,112500,18.12,18.12,18.10,18.10
USDCZK,20081218,112600,18.11,18.12,18.11,18.12
USDCZK,20081218,112700,18.11,18.13,18.11,18.13
USDCZK,20081218,112800,18.12,18.13,18.12,18.13
USDCZK,20081218,112900,18.14,18.14,18.14,18.14
USDCZK,20081218,113000,18.16,18.18,18.16,18.18
USDCZK,20081218,113200,18.19,18.20,18.19,18.20
USDCZK,20081218,113300,18.21,18.22,18.21,18.22
USDCZK,20081218,113400,18.23,18.23,18.23,18.23
USDCZK,20081218,113500,18.24,18.24,18.24,18.24
USDCZK,20081218,113600,18.23,18.23,18.22,18.22
USDCZK,20081218,113700,18.21,18.21,18.21,18.21
USDCZK,20081218,113800,18.20,18.23,18.20,18.23
USDCZK,20081218,114000,18.22,18.22,18.21,18.22
USDCZK,20081218,114100,18.21,18.21,18.19,18.19
USDCZK,20081218,114200,18.18,18.18,18.18,18.18
USDCZK,20081218,114300,18.19,18.19,18.17,18.17
USDCZK,20081218,114400,18.16,18.20,18.16,18.20
USDCZK,20081218,114500,18.21,18.21,18.21,18.21
USDCZK,20081218,114600,18.22,18.22,18.22,18.22
USDCZK,20081218,114700,18.23,18.24,18.23,18.24
USDCZK,20081218,114800,18.25,18.25,18.24,18.24
USDCZK,20081218,114900,18.25,18.25,18.25,18.25
USDCZK,20081218,115000,18.26,18.27,18.26,18.27
USDCZK,20081218,115100,18.28,18.28,18.28,18.28
USDCZK,20081218,115200,18.27,18.27,18.27,18.27
USDCZK,20081218,115300,18.28,18.28,18.28,18.28
USDCZK,20081218,115400,18.27,18.27,18.26,18.26
USDCZK,20081218,115500,18.27,18.27,18.25,18.25
USDCZK,20081218,115700,18.24,18.24,18.22,18.22
USDCZK,20081218,115800,18.21,18.21,18.20,18.20
USDCZK,20081218,115900,18.19,18.19,18.19,18.19
USDCZK,20081218,120000,18.18,18.18,18.17,18.17
USDCZK,20081218,120100,18.16,18.16,18.16,18.16
USDCZK,20081218,120200,18.17,18.17,18.16,18.16
USDCZK,20081218,120300,18.17,18.17,18.17,18.17
USDCZK,20081218,120400,18.16,18.17,18.16,18.17
USDCZK,20081218,120600,18.18,18.18,18.18,18.18
USDCZK,20081218,120700,18.17,18.18,18.17,18.18
USDCZK,20081218,120800,18.17,18.17,18.17,18.17
USDCZK,20081218,121200,18.18,18.19,18.17,18.19
USDCZK,20081218,121300,18.18,18.19,18.18,18.19
USDCZK,20081218,121400,18.20,18.20,18.20,18.20
USDCZK,20081218,121500,18.21,18.21,18.20,18.21
USDCZK,20081218,121600,18.20,18.21,18.20,18.20
USDCZK,20081218,121700,18.21,18.21,18.21,18.21
USDCZK,20081218,121800,18.22,18.22,18.20,18.21
USDCZK,20081218,122000,18.22,18.22,18.21,18.21
USDCZK,20081218,122100,18.20,18.20,18.19,18.19
USDCZK,20081218,122200,18.18,18.20,18.18,18.20
USDCZK,20081218,122400,18.21,18.21,18.20,18.20
USDCZK,20081218,122500,18.16,18.18,18.16,18.18
USDCZK,20081218,122600,18.19,18.20,18.19,18.20
USDCZK,20081218,122700,18.21,18.21,18.21,18.21
USDCZK,20081218,122800,18.20,18.20,18.19,18.19
USDCZK,20081218,122900,18.18,18.18,18.15,18.15
USDCZK,20081218,123100,18.16,18.17,18.16,18.17
USDCZK,20081218,123200,18.16,18.16,18.15,18.16
USDCZK,20081218,123500,18.15,18.15,18.15,18.15
USDCZK,20081218,123600,18.16,18.16,18.16,18.16
USDCZK,20081218,123700,18.15,18.15,18.15,18.15
USDCZK,20081218,123800,18.14,18.15,18.14,18.14
USDCZK,20081218,123900,18.13,18.13,18.13,18.13
USDCZK,20081218,124000,18.12,18.13,18.12,18.12
USDCZK,20081218,124100,18.13,18.16,18.13,18.16
USDCZK,20081218,124200,18.17,18.17,18.15,18.15
USDCZK,20081218,124300,18.16,18.16,18.16,18.16
USDCZK,20081218,124400,18.17,18.17,18.16,18.16
USDCZK,20081218,124500,18.15,18.15,18.15,18.15
USDCZK,20081218,124600,18.16,18.16,18.15,18.15
USDCZK,20081218,124700,18.14,18.14,18.14,18.14
USDCZK,20081218,124800,18.15,18.15,18.14,18.14
USDCZK,20081218,124900,18.13,18.13,18.13,18.13
USDCZK,20081218,125000,18.12,18.14,18.12,18.12
USDCZK,20081218,125100,18.13,18.13,18.13,18.13
USDCZK,20081218,125300,18.14,18.14,18.12,18.13
USDCZK,20081218,125400,18.14,18.14,18.14,18.14
USDCZK,20081218,125500,18.15,18.15,18.15,18.15
USDCZK,20081218,125600,18.14,18.14,18.14,18.14
USDCZK,20081218,125700,18.13,18.13,18.12,18.12
USDCZK,20081218,125800,18.11,18.11,18.11,18.11
USDCZK,20081218,130000,18.10,18.10,18.09,18.09
USDCZK,20081218,130100,18.10,18.10,18.09,18.09
USDCZK,20081218,130200,18.10,18.10,18.09,18.09
USDCZK,20081218,130300,18.10,18.10,18.08,18.08
USDCZK,20081218,130500,18.07,18.07,18.07,18.07
USDCZK,20081218,130600,18.08,18.08,18.06,18.06
USDCZK,20081218,130700,18.07,18.07,18.06,18.06
USDCZK,20081218,130800,18.07,18.08,18.07,18.08
USDCZK,20081218,130900,18.07,18.07,18.07,18.07
USDCZK,20081218,131000,18.08,18.08,18.08,18.08
USDCZK,20081218,131100,18.07,18.09,18.07,18.09
USDCZK,20081218,131200,18.08,18.08,18.08,18.08
USDCZK,20081218,131300,18.10,18.10,18.08,18.08
USDCZK,20081218,131400,18.09,18.09,18.08,18.08
USDCZK,20081218,131500,18.09,18.09,18.09,18.09
USDCZK,20081218,131600,18.10,18.10,18.10,18.10
USDCZK,20081218,131800,18.09,18.09,18.09,18.09
USDCZK,20081218,131900,18.08,18.08,18.07,18.07
USDCZK,20081218,132000,18.06,18.06,18.05,18.06
USDCZK,20081218,132100,18.05,18.05,18.04,18.04
USDCZK,20081218,132200,18.03,18.03,18.03,18.03
USDCZK,20081218,132300,18.02,18.02,18.02,18.02
USDCZK,20081218,132400,18.01,18.02,18.01,18.02
USDCZK,20081218,132500,18.03,18.04,18.03,18.04
USDCZK,20081218,132600,18.03,18.03,18.03,18.03
USDCZK,20081218,132700,18.04,18.04,18.04,18.04
USDCZK,20081218,132900,18.03,18.04,18.03,18.04
USDCZK,20081218,133000,18.05,18.05,18.04,18.04
USDCZK,20081218,133200,18.05,18.05,18.05,18.05
USDCZK,20081218,133300,18.06,18.06,18.05,18.06
USDCZK,20081218,133400,18.05,18.05,18.04,18.04
USDCZK,20081218,133500,18.05,18.05,18.04,18.04
USDCZK,20081218,133600,18.03,18.03,18.03,18.03
USDCZK,20081218,133700,18.04,18.05,18.04,18.05
USDCZK,20081218,133800,18.06,18.06,18.06,18.06
USDCZK,20081218,134000,18.05,18.07,18.05,18.07
USDCZK,20081218,134100,18.08,18.08,18.05,18.05
USDCZK,20081218,134300,18.04,18.04,18.04,18.04
USDCZK,20081218,134500,18.05,18.05,18.04,18.05
USDCZK,20081218,134600,18.04,18.04,18.04,18.04
USDCZK,20081218,134700,18.03,18.03,18.02,18.02
USDCZK,20081218,134800,18.03,18.04,18.03,18.04
USDCZK,20081218,135100,18.05,18.06,18.05,18.05
USDCZK,20081218,135200,18.04,18.04,18.04,18.04
USDCZK,20081218,135300,18.03,18.03,18.03,18.03
USDCZK,20081218,135400,18.04,18.04,18.03,18.03
USDCZK,20081218,135500,18.02,18.03,18.02,18.03
USDCZK,20081218,135600,18.04,18.04,18.04,18.04
USDCZK,20081218,135700,18.03,18.04,18.03,18.04
USDCZK,20081218,135800,18.05,18.05,18.04,18.04
USDCZK,20081218,135900,18.05,18.05,18.05,18.05
USDCZK,20081218,140000,18.06,18.06,18.06,18.06
USDCZK,20081218,140100,18.07,18.07,18.06,18.07
USDCZK,20081218,140200,18.08,18.08,18.08,18.08
USDCZK,20081218,140300,18.09,18.09,18.08,18.08
USDCZK,20081218,140400,18.09,18.09,18.09,18.09
USDCZK,20081218,140600,18.10,18.11,18.10,18.11
USDCZK,20081218,140700,18.12,18.13,18.12,18.13
USDCZK,20081218,140800,18.12,18.12,18.11,18.12
USDCZK,20081218,140900,18.11,18.11,18.11,18.11
USDCZK,20081218,141000,18.10,18.10,18.09,18.09
USDCZK,20081218,141100,18.10,18.11,18.10,18.11
USDCZK,20081218,141300,18.10,18.10,18.09,18.09
USDCZK,20081218,141400,18.08,18.10,18.08,18.10
USDCZK,20081218,141500,18.11,18.12,18.11,18.12
USDCZK,20081218,141700,18.11,18.11,18.10,18.11
USDCZK,20081218,141900,18.12,18.13,18.12,18.13
USDCZK,20081218,142000,18.12,18.12,18.12,18.12
USDCZK,20081218,142200,18.11,18.11,18.11,18.11
USDCZK,20081218,142300,18.12,18.12,18.12,18.12
USDCZK,20081218,142400,18.11,18.11,18.11,18.11
USDCZK,20081218,142500,18.12,18.12,18.12,18.12
USDCZK,20081218,142600,18.11,18.11,18.11,18.11
USDCZK,20081218,142700,18.12,18.12,18.11,18.11
USDCZK,20081218,142900,18.10,18.11,18.10,18.10
USDCZK,20081218,143000,18.11,18.12,18.11,18.11
USDCZK,20081218,143100,18.10,18.11,18.10,18.11
USDCZK,20081218,143300,18.12,18.12,18.10,18.10
USDCZK,20081218,143400,18.11,18.11,18.10,18.11
USDCZK,20081218,143500,18.12,18.12,18.11,18.11
USDCZK,20081218,143600,18.10,18.11,18.10,18.11
USDCZK,20081218,143700,18.10,18.10,18.10,18.10
USDCZK,20081218,143800,18.11,18.12,18.10,18.11
USDCZK,20081218,143900,18.10,18.10,18.10,18.10
USDCZK,20081218,144000,18.09,18.10,18.09,18.10
USDCZK,20081218,144100,18.11,18.11,18.09,18.09
USDCZK,20081218,144200,18.10,18.10,18.10,18.10
USDCZK,20081218,144300,18.09,18.10,18.09,18.10
USDCZK,20081218,144600,18.11,18.12,18.11,18.12
USDCZK,20081218,144700,18.13,18.13,18.13,18.13
USDCZK,20081218,144800,18.12,18.13,18.12,18.13
USDCZK,20081218,144900,18.14,18.14,18.13,18.14
USDCZK,20081218,145000,18.15,18.15,18.15,18.15
USDCZK,20081218,145200,18.14,18.14,18.14,18.14
USDCZK,20081218,145300,18.15,18.15,18.15,18.15
USDCZK,20081218,145400,18.14,18.15,18.14,18.15
USDCZK,20081218,145500,18.14,18.14,18.14,18.14
USDCZK,20081218,145600,18.13,18.15,18.13,18.15
USDCZK,20081218,145700,18.17,18.18,18.17,18.18
USDCZK,20081218,145800,18.19,18.19,18.19,18.19
USDCZK,20081218,145900,18.18,18.18,18.18,18.18
USDCZK,20081218,150000,18.17,18.17,18.17,18.17
USDCZK,20081218,150100,18.18,18.19,18.18,18.19
USDCZK,20081218,150200,18.20,18.21,18.20,18.21
USDCZK,20081218,150300,18.20,18.20,18.20,18.20
USDCZK,20081218,150400,18.19,18.23,18.19,18.23
USDCZK,20081218,150500,18.25,18.25,18.24,18.24
USDCZK,20081218,150600,18.25,18.25,18.25,18.25
USDCZK,20081218,150700,18.24,18.24,18.23,18.23
USDCZK,20081218,150800,18.22,18.22,18.21,18.21
USDCZK,20081218,150900,18.20,18.20,18.20,18.20
USDCZK,20081218,151000,18.19,18.19,18.19,18.19
USDCZK,20081218,151100,18.20,18.20,18.20,18.20
USDCZK,20081218,151200,18.21,18.21,18.20,18.20
USDCZK,20081218,151300,18.19,18.19,18.19,18.19
USDCZK,20081218,151400,18.20,18.20,18.20,18.20
USDCZK,20081218,151600,18.19,18.19,18.18,18.19
USDCZK,20081218,151700,18.20,18.20,18.19,18.19
USDCZK,20081218,151800,18.18,18.18,18.18,18.18
USDCZK,20081218,151900,18.17,18.17,18.17,18.17
USDCZK,20081218,152000,18.18,18.18,18.17,18.17
USDCZK,20081218,152100,18.18,18.18,18.17,18.17
USDCZK,20081218,152200,18.16,18.17,18.16,18.17
USDCZK,20081218,152300,18.18,18.22,18.18,18.22
USDCZK,20081218,152400,18.21,18.23,18.21,18.22
USDCZK,20081218,152600,18.23,18.23,18.22,18.22
USDCZK,20081218,152700,18.21,18.21,18.21,18.21
USDCZK,20081218,152800,18.22,18.22,18.22,18.22
USDCZK,20081218,152900,18.21,18.21,18.19,18.19
USDCZK,20081218,153000,18.18,18.19,18.18,18.19
USDCZK,20081218,153100,18.20,18.22,18.20,18.22
USDCZK,20081218,153200,18.23,18.23,18.22,18.22
USDCZK,20081218,153300,18.21,18.21,18.18,18.18
USDCZK,20081218,153400,18.19,18.20,18.19,18.20
USDCZK,20081218,153500,18.19,18.24,18.19,18.24
USDCZK,20081218,153600,18.23,18.24,18.23,18.23
USDCZK,20081218,153700,18.24,18.24,18.22,18.22
USDCZK,20081218,153800,18.21,18.21,18.21,18.21
USDCZK,20081218,153900,18.22,18.23,18.22,18.22
USDCZK,20081218,154000,18.21,18.21,18.20,18.20
USDCZK,20081218,154100,18.21,18.21,18.21,18.21
USDCZK,20081218,154200,18.20,18.21,18.20,18.21
USDCZK,20081218,154300,18.20,18.20,18.20,18.20
USDCZK,20081218,154600,18.21,18.23,18.21,18.23
USDCZK,20081218,154700,18.22,18.25,18.22,18.25
USDCZK,20081218,154800,18.26,18.28,18.26,18.27
USDCZK,20081218,154900,18.28,18.34,18.28,18.34
USDCZK,20081218,155000,18.33,18.34,18.29,18.29
USDCZK,20081218,155100,18.30,18.30,18.29,18.29
USDCZK,20081218,155200,18.30,18.32,18.30,18.32
USDCZK,20081218,155300,18.31,18.33,18.31,18.32
USDCZK,20081218,155400,18.31,18.32,18.31,18.32
USDCZK,20081218,155500,18.31,18.33,18.31,18.32
USDCZK,20081218,155600,18.31,18.32,18.31,18.31
USDCZK,20081218,155700,18.30,18.31,18.30,18.30
USDCZK,20081218,155800,18.31,18.32,18.31,18.31
USDCZK,20081218,160000,18.30,18.31,18.30,18.31
USDCZK,20081218,160100,18.30,18.30,18.28,18.28
USDCZK,20081218,160200,18.27,18.27,18.27,18.27
USDCZK,20081218,160300,18.28,18.29,18.28,18.29
USDCZK,20081218,160400,18.30,18.30,18.30,18.30
USDCZK,20081218,160500,18.31,18.31,18.31,18.31
USDCZK,20081218,160600,18.32,18.32,18.31,18.31
USDCZK,20081218,160700,18.30,18.30,18.30,18.30
USDCZK,20081218,160800,18.29,18.29,18.29,18.29
USDCZK,20081218,160900,18.30,18.30,18.29,18.29
USDCZK,20081218,161000,18.28,18.28,18.28,18.28
USDCZK,20081218,161100,18.27,18.28,18.27,18.28
USDCZK,20081218,161200,18.27,18.27,18.25,18.25
USDCZK,20081218,161300,18.24,18.24,18.23,18.23
USDCZK,20081218,161400,18.24,18.25,18.24,18.25
USDCZK,20081218,161500,18.26,18.26,18.26,18.26
USDCZK,20081218,161600,18.25,18.26,18.25,18.26
USDCZK,20081218,161700,18.27,18.27,18.25,18.25
USDCZK,20081218,161800,18.24,18.25,18.24,18.24
USDCZK,20081218,161900,18.26,18.26,18.25,18.25
USDCZK,20081218,162000,18.26,18.28,18.26,18.28
USDCZK,20081218,162100,18.29,18.29,18.28,18.28
USDCZK,20081218,162200,18.27,18.27,18.26,18.27
USDCZK,20081218,162300,18.26,18.26,18.26,18.26
USDCZK,20081218,162400,18.27,18.28,18.27,18.28
USDCZK,20081218,162500,18.26,18.26,18.26,18.26
USDCZK,20081218,162700,18.27,18.27,18.27,18.27
USDCZK,20081218,162800,18.26,18.26,18.25,18.25
USDCZK,20081218,163000,18.26,18.27,18.26,18.27
USDCZK,20081218,163100,18.28,18.29,18.28,18.29
USDCZK,20081218,163300,18.30,18.30,18.28,18.29
USDCZK,20081218,163400,18.30,18.30,18.29,18.29
USDCZK,20081218,163500,18.30,18.30,18.30,18.30
USDCZK,20081218,163600,18.29,18.29,18.29,18.29
USDCZK,20081218,163800,18.30,18.30,18.29,18.29
USDCZK,20081218,164000,18.30,18.31,18.30,18.31
USDCZK,20081218,164100,18.30,18.32,18.30,18.32
USDCZK,20081218,164200,18.31,18.31,18.31,18.31
USDCZK,20081218,164300,18.30,18.31,18.30,18.31
USDCZK,20081218,164400,18.30,18.30,18.30,18.30
USDCZK,20081218,164600,18.32,18.32,18.30,18.31
USDCZK,20081218,164700,18.30,18.31,18.30,18.31
USDCZK,20081218,164800,18.32,18.32,18.32,18.32
USDCZK,20081218,164900,18.30,18.30,18.29,18.29
USDCZK,20081218,165000,18.30,18.30,18.29,18.29
USDCZK,20081218,165100,18.31,18.31,18.29,18.29
USDCZK,20081218,165200,18.30,18.30,18.29,18.30
USDCZK,20081218,165300,18.29,18.29,18.28,18.28
USDCZK,20081218,165400,18.29,18.29,18.29,18.29
USDCZK,20081218,165500,18.28,18.28,18.28,18.28
USDCZK,20081218,165600,18.27,18.28,18.26,18.28
USDCZK,20081218,165700,18.27,18.27,18.26,18.26
USDCZK,20081218,165800,18.27,18.27,18.25,18.25
USDCZK,20081218,165900,18.24,18.24,18.24,18.24
USDCZK,20081218,170100,18.25,18.27,18.25,18.27
USDCZK,20081218,170200,18.28,18.29,18.28,18.29
USDCZK,20081218,170300,18.30,18.31,18.29,18.29
USDCZK,20081218,170400,18.19,18.25,18.19,18.25
USDCZK,20081218,170500,18.26,18.28,18.26,18.28
USDCZK,20081218,170600,18.29,18.37,18.29,18.37
USDCZK,20081218,170700,18.42,18.42,18.39,18.39
USDCZK,20081218,170800,18.38,18.38,18.36,18.36
USDCZK,20081218,170900,18.35,18.36,18.35,18.35
USDCZK,20081218,171000,18.36,18.37,18.35,18.37
USDCZK,20081218,171100,18.36,18.37,18.36,18.37
USDCZK,20081218,171300,18.38,18.40,18.38,18.40
USDCZK,20081218,171400,18.42,18.45,18.42,18.43
USDCZK,20081218,171500,18.42,18.44,18.42,18.44
USDCZK,20081218,171600,18.45,18.49,18.45,18.48
USDCZK,20081218,171700,18.47,18.47,18.46,18.47
USDCZK,20081218,171800,18.46,18.46,18.45,18.45
USDCZK,20081218,171900,18.46,18.47,18.46,18.47
USDCZK,20081218,172000,18.48,18.48,18.47,18.48
USDCZK,20081218,172100,18.49,18.49,18.48,18.48
USDCZK,20081218,172200,18.49,18.49,18.48,18.48
USDCZK,20081218,172300,18.47,18.47,18.45,18.45
USDCZK,20081218,172400,18.44,18.44,18.42,18.42
USDCZK,20081218,172500,18.43,18.43,18.41,18.41
USDCZK,20081218,172600,18.39,18.39,18.38,18.38
USDCZK,20081218,172700,18.39,18.41,18.39,18.41
USDCZK,20081218,172800,18.40,18.40,18.39,18.39
USDCZK,20081218,172900,18.40,18.40,18.38,18.38
USDCZK,20081218,173000,18.37,18.37,18.37,18.37
USDCZK,20081218,173100,18.36,18.36,18.35,18.36
USDCZK,20081218,173200,18.37,18.37,18.37,18.37
USDCZK,20081218,173300,18.38,18.40,18.38,18.40
USDCZK,20081218,173400,18.41,18.43,18.41,18.43
USDCZK,20081218,173500,18.42,18.42,18.41,18.41
USDCZK,20081218,173600,18.42,18.43,18.42,18.43
USDCZK,20081218,173700,18.45,18.49,18.45,18.48
USDCZK,20081218,173800,18.49,18.50,18.48,18.50
USDCZK,20081218,173900,18.49,18.49,18.48,18.48
USDCZK,20081218,174000,18.47,18.47,18.45,18.45
USDCZK,20081218,174100,18.46,18.46,18.45,18.45
USDCZK,20081218,174200,18.43,18.43,18.42,18.42
USDCZK,20081218,174300,18.41,18.41,18.41,18.41
USDCZK,20081218,174400,18.42,18.44,18.41,18.44
USDCZK,20081218,174500,18.45,18.45,18.43,18.43
USDCZK,20081218,174600,18.44,18.44,18.43,18.43
USDCZK,20081218,174700,18.44,18.45,18.44,18.45
USDCZK,20081218,174800,18.44,18.44,18.41,18.41
USDCZK,20081218,174900,18.42,18.43,18.42,18.43
USDCZK,20081218,175000,18.42,18.42,18.41,18.42
USDCZK,20081218,175100,18.43,18.44,18.43,18.44
USDCZK,20081218,175200,18.43,18.44,18.43,18.44
USDCZK,20081218,175300,18.43,18.43,18.42,18.42
USDCZK,20081218,175400,18.41,18.42,18.41,18.42
USDCZK,20081218,175500,18.43,18.43,18.42,18.42
USDCZK,20081218,175600,18.43,18.43,18.43,18.43
USDCZK,20081218,175700,18.42,18.42,18.42,18.42
USDCZK,20081218,175800,18.43,18.43,18.42,18.42
USDCZK,20081218,175900,18.43,18.43,18.42,18.42
USDCZK,20081218,180200,18.43,18.43,18.41,18.42
USDCZK,20081218,180300,18.41,18.42,18.41,18.42
USDCZK,20081218,180400,18.41,18.41,18.41,18.41
USDCZK,20081218,180500,18.42,18.42,18.41,18.42
USDCZK,20081218,180600,18.41,18.41,18.40,18.41
USDCZK,20081218,180700,18.42,18.42,18.41,18.41
USDCZK,20081218,181000,18.42,18.43,18.42,18.43
USDCZK,20081218,181100,18.46,18.48,18.46,18.48
USDCZK,20081218,181200,18.49,18.49,18.49,18.49
USDCZK,20081218,181300,18.50,18.50,18.46,18.46
USDCZK,20081218,181400,18.48,18.48,18.48,18.48
USDCZK,20081218,181500,18.47,18.48,18.47,18.48
USDCZK,20081218,181600,18.47,18.49,18.47,18.49
USDCZK,20081218,181700,18.50,18.50,18.48,18.48
USDCZK,20081218,181800,18.47,18.48,18.46,18.46
USDCZK,20081218,181900,18.45,18.45,18.42,18.42
USDCZK,20081218,182000,18.43,18.44,18.43,18.44
USDCZK,20081218,182100,18.43,18.43,18.41,18.42
USDCZK,20081218,182200,18.43,18.43,18.42,18.42
USDCZK,20081218,182300,18.43,18.47,18.43,18.46
USDCZK,20081218,182400,18.45,18.45,18.43,18.43
USDCZK,20081218,182500,18.42,18.42,18.41,18.42
USDCZK,20081218,182600,18.43,18.44,18.43,18.44
USDCZK,20081218,182700,18.43,18.51,18.43,18.51
USDCZK,20081218,182800,18.50,18.50,18.48,18.48
USDCZK,20081218,182900,18.49,18.50,18.49,18.50
USDCZK,20081218,183000,18.51,18.51,18.49,18.49
USDCZK,20081218,183100,18.48,18.48,18.47,18.47
USDCZK,20081218,183200,18.46,18.46,18.45,18.45
USDCZK,20081218,183300,18.46,18.46,18.45,18.45
USDCZK,20081218,183400,18.44,18.44,18.44,18.44
USDCZK,20081218,183500,18.45,18.45,18.44,18.45
USDCZK,20081218,183600,18.46,18.46,18.45,18.45
USDCZK,20081218,183800,18.44,18.44,18.44,18.44
USDCZK,20081218,184000,18.45,18.45,18.44,18.44
USDCZK,20081218,184100,18.43,18.44,18.43,18.44
USDCZK,20081218,184200,18.43,18.43,18.42,18.42
USDCZK,20081218,184300,18.41,18.41,18.39,18.39
USDCZK,20081218,184400,18.38,18.38,18.38,18.38
USDCZK,20081218,184500,18.37,18.37,18.37,18.37
USDCZK,20081218,184600,18.36,18.37,18.36,18.37
USDCZK,20081218,184700,18.38,18.40,18.38,18.40
USDCZK,20081218,184800,18.39,18.39,18.37,18.37
USDCZK,20081218,184900,18.38,18.38,18.37,18.37
USDCZK,20081218,185000,18.36,18.37,18.36,18.36
USDCZK,20081218,185100,18.34,18.34,18.33,18.33
USDCZK,20081218,185200,18.34,18.35,18.34,18.35
USDCZK,20081218,185300,18.34,18.34,18.34,18.34
USDCZK,20081218,185400,18.33,18.36,18.33,18.36
USDCZK,20081218,185500,18.35,18.35,18.34,18.34
USDCZK,20081218,185700,18.35,18.35,18.34,18.34
USDCZK,20081218,185800,18.35,18.36,18.35,18.35
USDCZK,20081218,185900,18.36,18.36,18.36,18.36
USDCZK,20081218,190000,18.37,18.37,18.36,18.36
USDCZK,20081218,190100,18.35,18.35,18.35,18.35
USDCZK,20081218,190200,18.34,18.34,18.34,18.34
USDCZK,20081218,190300,18.36,18.36,18.35,18.35
USDCZK,20081218,190400,18.34,18.34,18.33,18.33
USDCZK,20081218,190500,18.32,18.33,18.32,18.32
USDCZK,20081218,190600,18.33,18.33,18.32,18.32
USDCZK,20081218,190700,18.33,18.33,18.32,18.33
USDCZK,20081218,190800,18.34,18.37,18.33,18.37
USDCZK,20081218,190900,18.40,18.42,18.40,18.42
USDCZK,20081218,191000,18.43,18.43,18.43,18.43
USDCZK,20081218,191100,18.44,18.44,18.43,18.43
USDCZK,20081218,191400,18.44,18.45,18.44,18.45
USDCZK,20081218,191500,18.43,18.43,18.40,18.40
USDCZK,20081218,191600,18.41,18.42,18.40,18.42
USDCZK,20081218,191700,18.41,18.41,18.41,18.41
USDCZK,20081218,191800,18.40,18.40,18.39,18.39
USDCZK,20081218,191900,18.40,18.41,18.40,18.41
USDCZK,20081218,192000,18.39,18.39,18.39,18.39
USDCZK,20081218,192200,18.40,18.40,18.39,18.39
USDCZK,20081218,192300,18.38,18.39,18.38,18.39
USDCZK,20081218,192500,18.40,18.40,18.39,18.39
USDCZK,20081218,192700,18.40,18.40,18.39,18.39
USDCZK,20081218,192800,18.38,18.38,18.37,18.37
USDCZK,20081218,192900,18.36,18.36,18.36,18.36
USDCZK,20081218,193000,18.35,18.35,18.35,18.35
USDCZK,20081218,193100,18.36,18.37,18.36,18.37
USDCZK,20081218,193200,18.36,18.36,18.36,18.36
USDCZK,20081218,193300,18.38,18.38,18.36,18.36
USDCZK,20081218,193500,18.37,18.37,18.37,18.37
USDCZK,20081218,193600,18.36,18.36,18.36,18.36
USDCZK,20081218,193800,18.37,18.37,18.36,18.36
USDCZK,20081218,193900,18.37,18.37,18.36,18.36
USDCZK,20081218,194200,18.37,18.37,18.37,18.37
USDCZK,20081218,194300,18.38,18.39,18.38,18.39
USDCZK,20081218,194400,18.38,18.38,18.38,18.38
USDCZK,20081218,194500,18.37,18.37,18.37,18.37
USDCZK,20081218,194600,18.36,18.38,18.36,18.38
USDCZK,20081218,194700,18.37,18.39,18.37,18.39
USDCZK,20081218,194800,18.38,18.38,18.38,18.38
USDCZK,20081218,195000,18.37,18.37,18.36,18.36
USDCZK,20081218,195100,18.37,18.37,18.36,18.37
USDCZK,20081218,195200,18.36,18.36,18.36,18.36
USDCZK,20081218,195400,18.37,18.37,18.36,18.36
USDCZK,20081218,195500,18.35,18.35,18.35,18.35
USDCZK,20081218,195600,18.34,18.35,18.34,18.35
USDCZK,20081218,195700,18.34,18.34,18.34,18.34
USDCZK,20081218,195800,18.35,18.35,18.35,18.35
USDCZK,20081218,195900,18.36,18.36,18.36,18.36
USDCZK,20081218,200000,18.35,18.35,18.35,18.35
USDCZK,20081218,200100,18.36,18.36,18.36,18.36
USDCZK,20081218,200200,18.37,18.38,18.36,18.36
USDCZK,20081218,200400,18.35,18.38,18.35,18.38
USDCZK,20081218,200500,18.35,18.35,18.35,18.35
USDCZK,20081218,200600,18.34,18.34,18.33,18.33
USDCZK,20081218,200700,18.32,18.33,18.32,18.32
USDCZK,20081218,200800,18.34,18.34,18.34,18.34
USDCZK,20081218,200900,18.32,18.32,18.32,18.32
USDCZK,20081218,201200,18.33,18.33,18.33,18.33
USDCZK,20081218,201300,18.34,18.34,18.34,18.34
USDCZK,20081218,201400,18.33,18.33,18.33,18.33
USDCZK,20081218,201500,18.34,18.36,18.34,18.35
USDCZK,20081218,201600,18.34,18.35,18.34,18.35
USDCZK,20081218,201700,18.36,18.36,18.34,18.34
USDCZK,20081218,201800,18.33,18.34,18.33,18.34
USDCZK,20081218,201900,18.35,18.35,18.35,18.35
USDCZK,20081218,202000,18.34,18.35,18.34,18.35
USDCZK,20081218,202100,18.36,18.36,18.35,18.35
USDCZK,20081218,202200,18.36,18.36,18.34,18.34
USDCZK,20081218,202300,18.35,18.36,18.35,18.36
USDCZK,20081218,202400,18.37,18.38,18.37,18.38
USDCZK,20081218,202500,18.37,18.37,18.36,18.36
USDCZK,20081218,202600,18.35,18.36,18.35,18.35
USDCZK,20081218,202700,18.36,18.37,18.35,18.36
USDCZK,20081218,202800,18.37,18.37,18.36,18.36
USDCZK,20081218,202900,18.35,18.35,18.35,18.35
USDCZK,20081218,203000,18.36,18.37,18.36,18.36
USDCZK,20081218,203300,18.37,18.37,18.35,18.35
USDCZK,20081218,203500,18.36,18.36,18.36,18.36
USDCZK,20081218,203600,18.35,18.36,18.35,18.35
USDCZK,20081218,204100,18.35,18.35,18.35,18.35
USDCZK,20081218,204600,18.36,18.36,18.35,18.35
USDCZK,20081218,204700,18.36,18.36,18.36,18.36
USDCZK,20081218,204800,18.37,18.37,18.37,18.37
USDCZK,20081218,204900,18.36,18.36,18.34,18.34
USDCZK,20081218,205000,18.35,18.35,18.33,18.33
USDCZK,20081218,205100,18.34,18.34,18.33,18.33
USDCZK,20081218,205200,18.32,18.33,18.32,18.33
USDCZK,20081218,205300,18.34,18.34,18.34,18.34
USDCZK,20081218,205400,18.35,18.35,18.34,18.34
USDCZK,20081218,205500,18.33,18.33,18.33,18.33
USDCZK,20081218,205600,18.31,18.31,18.30,18.31
USDCZK,20081218,205700,18.30,18.30,18.29,18.30
USDCZK,20081218,205900,18.31,18.31,18.30,18.30
USDCZK,20081218,210200,18.31,18.32,18.31,18.32
USDCZK,20081218,210300,18.30,18.33,18.30,18.32
USDCZK,20081218,210400,18.33,18.33,18.32,18.32
USDCZK,20081218,210500,18.33,18.34,18.33,18.33
USDCZK,20081218,210600,18.32,18.33,18.32,18.33
USDCZK,20081218,210700,18.34,18.34,18.34,18.34
USDCZK,20081218,211000,18.35,18.35,18.35,18.35
USDCZK,20081218,211100,18.36,18.36,18.35,18.35
USDCZK,20081218,211200,18.34,18.35,18.34,18.35
USDCZK,20081218,211300,18.37,18.37,18.34,18.34
USDCZK,20081218,211400,18.35,18.35,18.35,18.35
USDCZK,20081218,211500,18.36,18.36,18.35,18.35
USDCZK,20081218,211700,18.34,18.34,18.34,18.34
USDCZK,20081218,211800,18.35,18.35,18.35,18.35
USDCZK,20081218,212100,18.34,18.34,18.34,18.34
USDCZK,20081218,212200,18.35,18.35,18.35,18.35
USDCZK,20081218,212300,18.36,18.36,18.36,18.36
USDCZK,20081218,212400,18.37,18.37,18.37,18.37
USDCZK,20081218,212500,18.36,18.36,18.36,18.36
USDCZK,20081218,212600,18.37,18.37,18.36,18.37
USDCZK,20081218,212700,18.38,18.38,18.38,18.38
USDCZK,20081218,212800,18.39,18.41,18.39,18.41
USDCZK,20081218,212900,18.42,18.42,18.41,18.41
USDCZK,20081218,213000,18.42,18.43,18.42,18.43
USDCZK,20081218,213100,18.42,18.42,18.42,18.42
USDCZK,20081218,213200,18.41,18.41,18.39,18.39
USDCZK,20081218,213300,18.40,18.40,18.39,18.39
USDCZK,20081218,213400,18.40,18.41,18.40,18.40
USDCZK,20081218,213500,18.41,18.41,18.40,18.40
USDCZK,20081218,213600,18.41,18.41,18.41,18.41
USDCZK,20081218,213700,18.42,18.42,18.40,18.40
USDCZK,20081218,213800,18.39,18.39,18.39,18.39
USDCZK,20081218,213900,18.40,18.41,18.40,18.40
USDCZK,20081218,214000,18.39,18.39,18.39,18.39
USDCZK,20081218,214100,18.38,18.38,18.38,18.38
USDCZK,20081218,214200,18.39,18.39,18.37,18.38
USDCZK,20081218,214300,18.39,18.40,18.39,18.40
USDCZK,20081218,214500,18.41,18.41,18.41,18.41
USDCZK,20081218,214700,18.42,18.42,18.41,18.41
USDCZK,20081218,214800,18.40,18.41,18.40,18.41
USDCZK,20081218,214900,18.42,18.42,18.41,18.41
USDCZK,20081218,215000,18.43,18.43,18.41,18.42
USDCZK,20081218,215200,18.41,18.41,18.41,18.41
USDCZK,20081218,215400,18.40,18.40,18.40,18.40
USDCZK,20081218,215500,18.41,18.41,18.41,18.41
USDCZK,20081218,215600,18.40,18.41,18.40,18.41
USDCZK,20081218,215800,18.42,18.42,18.42,18.42
USDCZK,20081218,215900,18.41,18.42,18.41,18.42
USDCZK,20081218,220000,18.41,18.42,18.41,18.42
USDCZK,20081218,220100,18.41,18.41,18.41,18.41
USDCZK,20081218,220200,18.40,18.40,18.40,18.40
USDCZK,20081218,220300,18.41,18.42,18.41,18.41
USDCZK,20081218,220500,18.42,18.42,18.41,18.41
USDCZK,20081218,220600,18.42,18.42,18.41,18.42
USDCZK,20081218,220700,18.41,18.42,18.41,18.41
USDCZK,20081218,220800,18.42,18.43,18.42,18.43
USDCZK,20081218,220900,18.42,18.43,18.41,18.43
USDCZK,20081218,221000,18.42,18.42,18.41,18.41
USDCZK,20081218,221100,18.42,18.42,18.41,18.41
USDCZK,20081218,221200,18.42,18.42,18.42,18.42
USDCZK,20081218,221300,18.41,18.41,18.41,18.41
USDCZK,20081218,221500,18.42,18.43,18.42,18.43
USDCZK,20081218,221600,18.44,18.45,18.44,18.45
USDCZK,20081218,221700,18.44,18.44,18.44,18.44
USDCZK,20081218,221800,18.46,18.46,18.46,18.46
USDCZK,20081218,221900,18.44,18.45,18.44,18.45
USDCZK,20081218,222000,18.44,18.44,18.44,18.44
USDCZK,20081218,222100,18.43,18.44,18.43,18.44
USDCZK,20081218,222200,18.43,18.43,18.43,18.43
USDCZK,20081218,222300,18.45,18.45,18.45,18.45
USDCZK,20081218,222400,18.43,18.44,18.43,18.44
USDCZK,20081218,222500,18.43,18.43,18.43,18.43
USDCZK,20081218,222600,18.42,18.42,18.42,18.42
USDCZK,20081218,222900,18.41,18.41,18.41,18.41
USDCZK,20081218,223100,18.40,18.40,18.40,18.40
USDCZK,20081218,223200,18.39,18.40,18.39,18.40
USDCZK,20081218,223300,18.41,18.41,18.40,18.40
USDCZK,20081218,223400,18.39,18.39,18.39,18.39
USDCZK,20081218,223500,18.38,18.39,18.38,18.39
USDCZK,20081218,223700,18.38,18.38,18.38,18.38
USDCZK,20081218,223800,18.39,18.40,18.39,18.40
USDCZK,20081218,224000,18.39,18.41,18.39,18.40
USDCZK,20081218,224100,18.41,18.41,18.37,18.37
USDCZK,20081218,224400,18.38,18.38,18.38,18.38
USDCZK,20081218,224700,18.37,18.39,18.37,18.39
USDCZK,20081218,224800,18.40,18.40,18.40,18.40
USDCZK,20081218,224900,18.39,18.39,18.39,18.39
USDCZK,20081218,225100,18.38,18.39,18.38,18.39
USDCZK,20081218,225200,18.38,18.39,18.38,18.39
USDCZK,20081218,225300,18.38,18.39,18.38,18.38
USDCZK,20081218,225400,18.39,18.39,18.38,18.38
USDCZK,20081218,225500,18.39,18.39,18.38,18.39
USDCZK,20081218,225600,18.38,18.39,18.38,18.39
USDCZK,20081218,225700,18.38,18.38,18.38,18.38
USDCZK,20081218,230000,18.39,18.39,18.39,18.39
USDCZK,20081218,230100,18.38,18.38,18.38,18.38
USDCZK,20081218,230200,18.39,18.39,18.38,18.38
USDCZK,20081218,230300,18.37,18.37,18.35,18.35
USDCZK,20081218,230400,18.36,18.37,18.35,18.37
USDCZK,20081218,230500,18.36,18.36,18.35,18.35
USDCZK,20081218,230600,18.36,18.36,18.36,18.36
USDCZK,20081218,230700,18.38,18.38,18.36,18.36
USDCZK,20081218,230800,18.35,18.35,18.35,18.35
USDCZK,20081218,230900,18.36,18.36,18.36,18.36
USDCZK,20081218,231000,18.35,18.35,18.35,18.35
USDCZK,20081218,231100,18.36,18.36,18.35,18.36
USDCZK,20081218,231200,18.35,18.35,18.35,18.35
USDCZK,20081218,231300,18.36,18.36,18.35,18.35
USDCZK,20081218,231500,18.36,18.36,18.35,18.35
USDCZK,20081218,231800,18.36,18.37,18.36,18.37
USDCZK,20081218,231900,18.35,18.35,18.35,18.35
USDCZK,20081218,232200,18.36,18.36,18.36,18.36
USDCZK,20081218,232300,18.35,18.35,18.35,18.35
USDCZK,20081218,232400,18.37,18.37,18.37,18.37
USDCZK,20081218,232500,18.38,18.38,18.37,18.37
USDCZK,20081218,232600,18.39,18.39,18.37,18.37
USDCZK,20081218,232700,18.38,18.38,18.38,18.38
USDCZK,20081218,232900,18.37,18.38,18.37,18.38
USDCZK,20081218,233000,18.37,18.37,18.37,18.37
USDCZK,20081218,233100,18.38,18.38,18.38,18.38
USDCZK,20081218,233300,18.37,18.38,18.37,18.37
USDCZK,20081218,233400,18.39,18.39,18.39,18.39
USDCZK,20081218,233500,18.37,18.37,18.37,18.37
USDCZK,20081218,233600,18.36,18.36,18.35,18.35
USDCZK,20081218,233700,18.34,18.34,18.34,18.34
USDCZK,20081218,233900,18.35,18.35,18.35,18.35
USDCZK,20081218,234000,18.34,18.34,18.34,18.34
USDCZK,20081218,234300,18.35,18.35,18.34,18.34
USDCZK,20081218,234400,18.35,18.35,18.34,18.34
USDCZK,20081218,234500,18.35,18.35,18.34,18.34
USDCZK,20081218,234600,18.35,18.35,18.35,18.35
USDCZK,20081218,234800,18.34,18.35,18.34,18.35
USDCZK,20081218,234900,18.34,18.35,18.34,18.34
USDCZK,20081218,235000,18.35,18.35,18.35,18.35
USDCZK,20081218,235100,18.36,18.36,18.35,18.35
USDCZK,20081218,235200,18.36,18.36,18.36,18.36
USDCZK,20081218,235300,18.34,18.35,18.34,18.35
USDCZK,20081218,235500,18.36,18.36,18.35,18.35
USDCZK,20081218,235800,18.36,18.36,18.36,18.36
USDCZK,20081219,000000,18.35,18.35,18.35,18.35
USDDKK,20081218,000100,5.167,5.169,5.167,5.169
USDDKK,20081218,000200,5.168,5.168,5.166,5.166
USDDKK,20081218,000300,5.167,5.169,5.167,5.168
USDDKK,20081218,000400,5.169,5.169,5.169,5.169
USDDKK,20081218,000500,5.168,5.168,5.166,5.168
USDDKK,20081218,000600,5.168,5.168,5.168,5.168
USDDKK,20081218,000700,5.168,5.168,5.168,5.168
USDDKK,20081218,000800,5.167,5.167,5.166,5.166
USDDKK,20081218,000900,5.167,5.167,5.165,5.165
USDDKK,20081218,001000,5.164,5.164,5.164,5.164
USDDKK,20081218,001100,5.164,5.164,5.164,5.164
USDDKK,20081218,001200,5.163,5.163,5.161,5.162
USDDKK,20081218,001300,5.163,5.164,5.162,5.162
USDDKK,20081218,001400,5.162,5.162,5.162,5.162
USDDKK,20081218,001500,5.163,5.163,5.162,5.162
USDDKK,20081218,001600,5.163,5.164,5.163,5.164
USDDKK,20081218,001700,5.163,5.163,5.162,5.163
USDDKK,20081218,001800,5.163,5.163,5.163,5.163
USDDKK,20081218,001900,5.164,5.164,5.163,5.163
USDDKK,20081218,002000,5.163,5.167,5.163,5.167
USDDKK,20081218,002100,5.165,5.165,5.163,5.164
USDDKK,20081218,002200,5.165,5.165,5.165,5.165
USDDKK,20081218,002300,5.166,5.166,5.165,5.165
USDDKK,20081218,002400,5.165,5.165,5.165,5.165
USDDKK,20081218,002500,5.165,5.165,5.165,5.165
USDDKK,20081218,002600,5.168,5.168,5.168,5.168
USDDKK,20081218,002700,5.168,5.168,5.168,5.168
USDDKK,20081218,002800,5.168,5.168,5.168,5.168
USDDKK,20081218,002900,5.168,5.168,5.165,5.166
USDDKK,20081218,003000,5.166,5.166,5.166,5.166
USDDKK,20081218,003100,5.165,5.166,5.165,5.165
USDDKK,20081218,003200,5.166,5.166,5.165,5.166
USDDKK,20081218,003300,5.165,5.166,5.165,5.165
USDDKK,20081218,003400,5.166,5.166,5.166,5.166
USDDKK,20081218,003500,5.166,5.166,5.165,5.165
USDDKK,20081218,003600,5.164,5.164,5.163,5.163
USDDKK,20081218,003700,5.162,5.164,5.162,5.164
USDDKK,20081218,003800,5.165,5.165,5.165,5.165
USDDKK,20081218,003900,5.165,5.168,5.165,5.167
USDDKK,20081218,004000,5.167,5.168,5.167,5.168
USDDKK,20081218,004100,5.169,5.169,5.168,5.168
USDDKK,20081218,004200,5.168,5.168,5.167,5.167
USDDKK,20081218,004300,5.167,5.167,5.167,5.167
USDDKK,20081218,004400,5.167,5.167,5.167,5.167
USDDKK,20081218,004500,5.169,5.169,5.165,5.165
USDDKK,20081218,004600,5.166,5.167,5.166,5.167
USDDKK,20081218,004700,5.167,5.167,5.167,5.167
USDDKK,20081218,004800,5.166,5.166,5.166,5.166
USDDKK,20081218,004900,5.166,5.166,5.166,5.166
USDDKK,20081218,005000,5.166,5.167,5.166,5.167
USDDKK,20081218,005100,5.168,5.168,5.168,5.168
USDDKK,20081218,005200,5.168,5.168,5.167,5.167
USDDKK,20081218,005300,5.168,5.168,5.167,5.167
USDDKK,20081218,005400,5.167,5.168,5.167,5.168
USDDKK,20081218,005500,5.167,5.167,5.167,5.167
USDDKK,20081218,005600,5.167,5.167,5.167,5.167
USDDKK,20081218,005700,5.167,5.167,5.167,5.167
USDDKK,20081218,005800,5.167,5.168,5.167,5.167
USDDKK,20081218,005900,5.166,5.167,5.166,5.166
USDDKK,20081218,010000,5.166,5.166,5.166,5.166
USDDKK,20081218,010100,5.166,5.167,5.166,5.167
USDDKK,20081218,010200,5.167,5.168,5.167,5.168
USDDKK,20081218,010300,5.167,5.167,5.167,5.167
USDDKK,20081218,010400,5.167,5.168,5.167,5.168
USDDKK,20081218,010500,5.167,5.168,5.167,5.168
USDDKK,20081218,010600,5.168,5.169,5.168,5.168
USDDKK,20081218,010700,5.169,5.169,5.168,5.169
USDDKK,20081218,010800,5.169,5.169,5.169,5.169
USDDKK,20081218,010900,5.169,5.169,5.169,5.169
USDDKK,20081218,011000,5.168,5.168,5.168,5.168
USDDKK,20081218,011100,5.168,5.169,5.168,5.169
USDDKK,20081218,011200,5.168,5.169,5.168,5.169
USDDKK,20081218,011300,5.169,5.169,5.167,5.168
USDDKK,20081218,011400,5.171,5.171,5.167,5.167
USDDKK,20081218,011500,5.167,5.167,5.167,5.167
USDDKK,20081218,011600,5.166,5.167,5.166,5.166
USDDKK,20081218,011700,5.166,5.166,5.166,5.166
USDDKK,20081218,011800,5.167,5.169,5.167,5.169
USDDKK,20081218,011900,5.168,5.169,5.168,5.169
USDDKK,20081218,012000,5.169,5.169,5.169,5.169
USDDKK,20081218,012100,5.170,5.170,5.170,5.170
USDDKK,20081218,012200,5.170,5.170,5.170,5.170
USDDKK,20081218,012300,5.169,5.170,5.169,5.169
USDDKK,20081218,012400,5.169,5.170,5.169,5.170
USDDKK,20081218,012500,5.171,5.171,5.170,5.170
USDDKK,20081218,012600,5.171,5.171,5.170,5.170
USDDKK,20081218,012700,5.170,5.170,5.169,5.169
USDDKK,20081218,012800,5.168,5.168,5.168,5.168
USDDKK,20081218,012900,5.168,5.168,5.167,5.167
USDDKK,20081218,013000,5.166,5.166,5.165,5.165
USDDKK,20081218,013100,5.164,5.164,5.162,5.162
USDDKK,20081218,013200,5.161,5.161,5.161,5.161
USDDKK,20081218,013300,5.162,5.162,5.162,5.162
USDDKK,20081218,013400,5.162,5.163,5.162,5.163
USDDKK,20081218,013500,5.163,5.163,5.163,5.163
USDDKK,20081218,013600,5.163,5.163,5.163,5.163
USDDKK,20081218,013700,5.162,5.163,5.162,5.162
USDDKK,20081218,013800,5.162,5.162,5.162,5.162
USDDKK,20081218,013900,5.162,5.162,5.161,5.161
USDDKK,20081218,014000,5.160,5.160,5.159,5.160
USDDKK,20081218,014100,5.159,5.160,5.157,5.157
USDDKK,20081218,014200,5.158,5.158,5.155,5.155
USDDKK,20081218,014300,5.154,5.154,5.151,5.151
USDDKK,20081218,014400,5.150,5.151,5.150,5.151
USDDKK,20081218,014500,5.151,5.151,5.149,5.150
USDDKK,20081218,014600,5.151,5.151,5.150,5.151
USDDKK,20081218,014700,5.152,5.152,5.152,5.152
USDDKK,20081218,014800,5.153,5.155,5.153,5.155
USDDKK,20081218,014900,5.154,5.155,5.154,5.154
USDDKK,20081218,015000,5.155,5.157,5.154,5.157
USDDKK,20081218,015100,5.156,5.159,5.156,5.159
USDDKK,20081218,015200,5.160,5.160,5.159,5.159
USDDKK,20081218,015300,5.160,5.160,5.159,5.159
USDDKK,20081218,015400,5.160,5.160,5.159,5.159
USDDKK,20081218,015500,5.160,5.164,5.160,5.161
USDDKK,20081218,015600,5.162,5.162,5.161,5.162
USDDKK,20081218,015700,5.163,5.163,5.162,5.162
USDDKK,20081218,015800,5.163,5.163,5.162,5.162
USDDKK,20081218,015900,5.161,5.162,5.161,5.161
USDDKK,20081218,020000,5.160,5.160,5.156,5.156
USDDKK,20081218,020100,5.157,5.159,5.157,5.159
USDDKK,20081218,020200,5.160,5.161,5.159,5.160
USDDKK,20081218,020300,5.161,5.161,5.159,5.159
USDDKK,20081218,020400,5.159,5.160,5.159,5.160
USDDKK,20081218,020500,5.159,5.159,5.159,5.159
USDDKK,20081218,020600,5.159,5.160,5.159,5.159
USDDKK,20081218,020700,5.160,5.160,5.160,5.160
USDDKK,20081218,020800,5.160,5.160,5.160,5.160
USDDKK,20081218,020900,5.160,5.160,5.159,5.159
USDDKK,20081218,021000,5.160,5.160,5.160,5.160
USDDKK,20081218,021100,5.159,5.159,5.159,5.159
USDDKK,20081218,021200,5.159,5.162,5.159,5.162
USDDKK,20081218,021300,5.162,5.162,5.162,5.162
USDDKK,20081218,021400,5.161,5.162,5.161,5.162
USDDKK,20081218,021500,5.162,5.162,5.162,5.162
USDDKK,20081218,021600,5.163,5.164,5.162,5.164
USDDKK,20081218,021700,5.165,5.165,5.163,5.163
USDDKK,20081218,021800,5.164,5.165,5.164,5.165
USDDKK,20081218,021900,5.164,5.165,5.163,5.164
USDDKK,20081218,022000,5.163,5.163,5.163,5.163
USDDKK,20081218,022100,5.163,5.163,5.163,5.163
USDDKK,20081218,022200,5.163,5.164,5.163,5.163
USDDKK,20081218,022300,5.164,5.164,5.163,5.163
USDDKK,20081218,022400,5.162,5.162,5.158,5.158
USDDKK,20081218,022500,5.157,5.158,5.156,5.156
USDDKK,20081218,022600,5.157,5.158,5.156,5.158
USDDKK,20081218,022700,5.157,5.159,5.157,5.158
USDDKK,20081218,022800,5.159,5.159,5.158,5.159
USDDKK,20081218,022900,5.158,5.160,5.158,5.159
USDDKK,20081218,023000,5.160,5.160,5.160,5.160
USDDKK,20081218,023100,5.160,5.161,5.160,5.160
USDDKK,20081218,023200,5.160,5.160,5.160,5.160
USDDKK,20081218,023300,5.160,5.160,5.160,5.160
USDDKK,20081218,023400,5.161,5.161,5.160,5.160
USDDKK,20081218,023500,5.161,5.161,5.161,5.161
USDDKK,20081218,023600,5.161,5.161,5.161,5.161
USDDKK,20081218,023700,5.162,5.162,5.162,5.162
USDDKK,20081218,023800,5.162,5.163,5.162,5.163
USDDKK,20081218,023900,5.162,5.163,5.162,5.163
USDDKK,20081218,024000,5.163,5.163,5.163,5.163
USDDKK,20081218,024100,5.163,5.163,5.163,5.163
USDDKK,20081218,024200,5.163,5.163,5.162,5.162
USDDKK,20081218,024300,5.163,5.163,5.163,5.163
USDDKK,20081218,024400,5.162,5.163,5.162,5.163
USDDKK,20081218,024500,5.163,5.163,5.162,5.162
USDDKK,20081218,024600,5.163,5.163,5.162,5.162
USDDKK,20081218,024700,5.163,5.163,5.162,5.162
USDDKK,20081218,024800,5.162,5.163,5.162,5.162
USDDKK,20081218,024900,5.163,5.163,5.162,5.162
USDDKK,20081218,025000,5.161,5.161,5.159,5.161
USDDKK,20081218,025100,5.160,5.161,5.160,5.161
USDDKK,20081218,025200,5.160,5.161,5.160,5.161
USDDKK,20081218,025300,5.160,5.161,5.160,5.161
USDDKK,20081218,025400,5.161,5.161,5.161,5.161
USDDKK,20081218,025500,5.161,5.161,5.161,5.161
USDDKK,20081218,025600,5.161,5.161,5.161,5.161
USDDKK,20081218,025700,5.161,5.161,5.161,5.161
USDDKK,20081218,025800,5.160,5.161,5.160,5.161
USDDKK,20081218,025900,5.162,5.163,5.162,5.163
USDDKK,20081218,030000,5.163,5.164,5.163,5.163
USDDKK,20081218,030100,5.163,5.164,5.163,5.164
USDDKK,20081218,030200,5.163,5.164,5.163,5.163
USDDKK,20081218,030300,5.162,5.162,5.158,5.158
USDDKK,20081218,030400,5.159,5.164,5.159,5.163
USDDKK,20081218,030500,5.164,5.170,5.162,5.168
USDDKK,20081218,030600,5.167,5.167,5.166,5.166
USDDKK,20081218,030700,5.167,5.170,5.167,5.170
USDDKK,20081218,030800,5.170,5.170,5.170,5.170
USDDKK,20081218,030900,5.169,5.169,5.168,5.168
USDDKK,20081218,031000,5.167,5.168,5.166,5.168
USDDKK,20081218,031100,5.167,5.168,5.167,5.167
USDDKK,20081218,031200,5.167,5.167,5.166,5.166
USDDKK,20081218,031300,5.165,5.166,5.165,5.166
USDDKK,20081218,031400,5.165,5.166,5.165,5.165
USDDKK,20081218,031500,5.166,5.166,5.165,5.165
USDDKK,20081218,031600,5.165,5.165,5.163,5.163
USDDKK,20081218,031700,5.163,5.163,5.163,5.163
USDDKK,20081218,031800,5.164,5.164,5.163,5.163
USDDKK,20081218,031900,5.164,5.165,5.163,5.165
USDDKK,20081218,032000,5.166,5.167,5.166,5.167
USDDKK,20081218,032100,5.166,5.167,5.166,5.167
USDDKK,20081218,032200,5.166,5.166,5.165,5.165
USDDKK,20081218,032300,5.166,5.166,5.165,5.165
USDDKK,20081218,032400,5.166,5.166,5.165,5.165
USDDKK,20081218,032500,5.165,5.165,5.165,5.165
USDDKK,20081218,032600,5.168,5.168,5.168,5.168
USDDKK,20081218,032700,5.164,5.164,5.162,5.162
USDDKK,20081218,032800,5.161,5.162,5.161,5.162
USDDKK,20081218,032900,5.161,5.163,5.161,5.163
USDDKK,20081218,033000,5.162,5.163,5.162,5.162
USDDKK,20081218,033100,5.162,5.162,5.162,5.162
USDDKK,20081218,033200,5.161,5.162,5.161,5.162
USDDKK,20081218,033300,5.162,5.162,5.162,5.162
USDDKK,20081218,033400,5.163,5.164,5.162,5.163
USDDKK,20081218,033500,5.162,5.163,5.162,5.162
USDDKK,20081218,033600,5.162,5.162,5.162,5.162
USDDKK,20081218,033700,5.162,5.162,5.162,5.162
USDDKK,20081218,033800,5.161,5.161,5.161,5.161
USDDKK,20081218,033900,5.161,5.162,5.161,5.162
USDDKK,20081218,034000,5.162,5.162,5.162,5.162
USDDKK,20081218,034100,5.161,5.162,5.161,5.162
USDDKK,20081218,034200,5.162,5.162,5.161,5.161
USDDKK,20081218,034300,5.160,5.160,5.160,5.160
USDDKK,20081218,034400,5.160,5.160,5.160,5.160
USDDKK,20081218,034500,5.160,5.160,5.160,5.160
USDDKK,20081218,034600,5.160,5.160,5.160,5.160
USDDKK,20081218,034700,5.160,5.161,5.160,5.161
USDDKK,20081218,034800,5.162,5.162,5.161,5.161
USDDKK,20081218,034900,5.161,5.162,5.161,5.161
USDDKK,20081218,035000,5.161,5.161,5.161,5.161
USDDKK,20081218,035100,5.162,5.162,5.162,5.162
USDDKK,20081218,035200,5.161,5.161,5.161,5.161
USDDKK,20081218,035300,5.163,5.163,5.161,5.161
USDDKK,20081218,035400,5.162,5.162,5.162,5.162
USDDKK,20081218,035500,5.162,5.167,5.162,5.167
USDDKK,20081218,035600,5.162,5.162,5.161,5.161
USDDKK,20081218,035700,5.162,5.162,5.161,5.162
USDDKK,20081218,035900,5.162,5.162,5.162,5.162
USDDKK,20081218,040000,5.162,5.162,5.162,5.162
USDDKK,20081218,040100,5.162,5.162,5.161,5.161
USDDKK,20081218,040200,5.161,5.161,5.160,5.160
USDDKK,20081218,040300,5.160,5.160,5.160,5.160
USDDKK,20081218,040400,5.160,5.160,5.160,5.160
USDDKK,20081218,040500,5.159,5.159,5.158,5.158
USDDKK,20081218,040600,5.158,5.158,5.158,5.158
USDDKK,20081218,040700,5.159,5.159,5.158,5.159
USDDKK,20081218,040800,5.159,5.159,5.159,5.159
USDDKK,20081218,040900,5.158,5.158,5.158,5.158
USDDKK,20081218,041000,5.158,5.158,5.158,5.158
USDDKK,20081218,041100,5.158,5.158,5.158,5.158
USDDKK,20081218,041200,5.158,5.158,5.158,5.158
USDDKK,20081218,041300,5.158,5.158,5.158,5.158
USDDKK,20081218,041400,5.158,5.158,5.157,5.157
USDDKK,20081218,041500,5.157,5.157,5.157,5.157
USDDKK,20081218,041600,5.158,5.158,5.158,5.158
USDDKK,20081218,041700,5.158,5.158,5.158,5.158
USDDKK,20081218,041800,5.158,5.158,5.158,5.158
USDDKK,20081218,041900,5.158,5.158,5.157,5.157
USDDKK,20081218,042000,5.158,5.158,5.157,5.157
USDDKK,20081218,042100,5.157,5.157,5.157,5.157
USDDKK,20081218,042200,5.156,5.156,5.155,5.156
USDDKK,20081218,042300,5.156,5.156,5.156,5.156
USDDKK,20081218,042400,5.156,5.156,5.156,5.156
USDDKK,20081218,042500,5.156,5.156,5.156,5.156
USDDKK,20081218,042600,5.155,5.155,5.155,5.155
USDDKK,20081218,042700,5.155,5.157,5.155,5.155
USDDKK,20081218,042800,5.155,5.155,5.153,5.153
USDDKK,20081218,042900,5.154,5.154,5.152,5.152
USDDKK,20081218,043000,5.153,5.154,5.153,5.154
USDDKK,20081218,043100,5.155,5.156,5.155,5.155
USDDKK,20081218,043200,5.156,5.156,5.156,5.156
USDDKK,20081218,043300,5.156,5.156,5.156,5.156
USDDKK,20081218,043400,5.157,5.157,5.156,5.156
USDDKK,20081218,043500,5.156,5.157,5.156,5.157
USDDKK,20081218,043600,5.158,5.159,5.158,5.159
USDDKK,20081218,043700,5.158,5.160,5.158,5.160
USDDKK,20081218,043800,5.159,5.161,5.159,5.160
USDDKK,20081218,043900,5.159,5.159,5.159,5.159
USDDKK,20081218,044000,5.160,5.160,5.158,5.158
USDDKK,20081218,044100,5.157,5.158,5.156,5.157
USDDKK,20081218,044200,5.158,5.159,5.158,5.159
USDDKK,20081218,044300,5.159,5.159,5.159,5.159
USDDKK,20081218,044400,5.158,5.158,5.158,5.158
USDDKK,20081218,044500,5.158,5.158,5.158,5.158
USDDKK,20081218,044600,5.158,5.158,5.158,5.158
USDDKK,20081218,044700,5.158,5.158,5.158,5.158
USDDKK,20081218,044800,5.158,5.159,5.158,5.159
USDDKK,20081218,044900,5.159,5.160,5.159,5.160
USDDKK,20081218,045000,5.161,5.161,5.159,5.160
USDDKK,20081218,045100,5.161,5.161,5.160,5.160
USDDKK,20081218,045200,5.160,5.160,5.160,5.160
USDDKK,20081218,045300,5.161,5.161,5.160,5.161
USDDKK,20081218,045400,5.160,5.160,5.159,5.159
USDDKK,20081218,045500,5.159,5.159,5.159,5.159
USDDKK,20081218,045600,5.158,5.158,5.157,5.158
USDDKK,20081218,045700,5.159,5.159,5.159,5.159
USDDKK,20081218,045800,5.159,5.159,5.159,5.159
USDDKK,20081218,045900,5.159,5.159,5.159,5.159
USDDKK,20081218,050000,5.159,5.159,5.159,5.159
USDDKK,20081218,050100,5.159,5.159,5.158,5.158
USDDKK,20081218,050200,5.157,5.157,5.157,5.157
USDDKK,20081218,050300,5.158,5.158,5.157,5.157
USDDKK,20081218,050400,5.157,5.159,5.157,5.159
USDDKK,20081218,050500,5.158,5.158,5.158,5.158
USDDKK,20081218,050600,5.158,5.158,5.155,5.157
USDDKK,20081218,050700,5.157,5.157,5.157,5.157
USDDKK,20081218,050800,5.157,5.157,5.157,5.157
USDDKK,20081218,050900,5.157,5.157,5.157,5.157
USDDKK,20081218,051000,5.158,5.158,5.158,5.158
USDDKK,20081218,051100,5.157,5.157,5.157,5.157
USDDKK,20081218,051200,5.157,5.157,5.157,5.157
USDDKK,20081218,051300,5.157,5.157,5.157,5.157
USDDKK,20081218,051400,5.157,5.157,5.156,5.156
USDDKK,20081218,051500,5.156,5.156,5.156,5.156
USDDKK,20081218,051600,5.155,5.155,5.153,5.154
USDDKK,20081218,051700,5.155,5.155,5.155,5.155
USDDKK,20081218,051800,5.155,5.155,5.154,5.154
USDDKK,20081218,051900,5.154,5.154,5.153,5.153
USDDKK,20081218,052000,5.154,5.154,5.154,5.154
USDDKK,20081218,052100,5.154,5.155,5.154,5.155
USDDKK,20081218,052200,5.154,5.157,5.154,5.157
USDDKK,20081218,052300,5.156,5.157,5.156,5.156
USDDKK,20081218,052400,5.155,5.156,5.155,5.156
USDDKK,20081218,052500,5.155,5.156,5.154,5.154
USDDKK,20081218,052600,5.153,5.155,5.153,5.155
USDDKK,20081218,052700,5.156,5.156,5.156,5.156
USDDKK,20081218,052800,5.155,5.156,5.155,5.156
USDDKK,20081218,052900,5.156,5.156,5.156,5.156
USDDKK,20081218,053000,5.155,5.156,5.155,5.155
USDDKK,20081218,053100,5.156,5.157,5.156,5.157
USDDKK,20081218,053200,5.158,5.158,5.156,5.157
USDDKK,20081218,053300,5.157,5.157,5.157,5.157
USDDKK,20081218,053400,5.158,5.158,5.158,5.158
USDDKK,20081218,053500,5.158,5.159,5.158,5.158
USDDKK,20081218,053600,5.158,5.158,5.158,5.158
USDDKK,20081218,053700,5.158,5.158,5.158,5.158
USDDKK,20081218,053800,5.159,5.159,5.158,5.159
USDDKK,20081218,053900,5.158,5.159,5.158,5.159
USDDKK,20081218,054000,5.159,5.159,5.159,5.159
USDDKK,20081218,054100,5.159,5.159,5.159,5.159
USDDKK,20081218,054200,5.160,5.160,5.157,5.158
USDDKK,20081218,054300,5.159,5.159,5.158,5.158
USDDKK,20081218,054400,5.158,5.159,5.158,5.158
USDDKK,20081218,054500,5.159,5.159,5.157,5.157
USDDKK,20081218,054600,5.158,5.158,5.158,5.158
USDDKK,20081218,054700,5.157,5.158,5.157,5.158
USDDKK,20081218,054800,5.159,5.159,5.159,5.159
USDDKK,20081218,054900,5.158,5.158,5.157,5.157
USDDKK,20081218,055000,5.158,5.158,5.157,5.158
USDDKK,20081218,055200,5.158,5.160,5.158,5.158
USDDKK,20081218,055300,5.159,5.160,5.159,5.160
USDDKK,20081218,055400,5.159,5.160,5.159,5.160
USDDKK,20081218,055500,5.159,5.159,5.158,5.159
USDDKK,20081218,055600,5.158,5.159,5.158,5.158
USDDKK,20081218,055700,5.159,5.159,5.157,5.157
USDDKK,20081218,055800,5.156,5.157,5.156,5.156
USDDKK,20081218,055900,5.157,5.157,5.156,5.156
USDDKK,20081218,060000,5.156,5.156,5.156,5.156
USDDKK,20081218,060100,5.155,5.156,5.155,5.156
USDDKK,20081218,060200,5.155,5.155,5.155,5.155
USDDKK,20081218,060300,5.155,5.155,5.155,5.155
USDDKK,20081218,060400,5.155,5.155,5.155,5.155
USDDKK,20081218,060500,5.155,5.155,5.155,5.155
USDDKK,20081218,060600,5.155,5.155,5.155,5.155
USDDKK,20081218,060700,5.155,5.155,5.155,5.155
USDDKK,20081218,060800,5.155,5.160,5.155,5.160
USDDKK,20081218,060900,5.157,5.157,5.155,5.155
USDDKK,20081218,061000,5.155,5.155,5.155,5.155
USDDKK,20081218,061100,5.155,5.155,5.155,5.155
USDDKK,20081218,061200,5.154,5.154,5.154,5.154
USDDKK,20081218,061300,5.154,5.154,5.153,5.154
USDDKK,20081218,061400,5.155,5.157,5.155,5.155
USDDKK,20081218,061500,5.156,5.156,5.156,5.156
USDDKK,20081218,061600,5.155,5.155,5.155,5.155
USDDKK,20081218,061700,5.155,5.155,5.155,5.155
USDDKK,20081218,061800,5.155,5.155,5.155,5.155
USDDKK,20081218,061900,5.155,5.155,5.154,5.154
USDDKK,20081218,062000,5.154,5.154,5.154,5.154
USDDKK,20081218,062100,5.153,5.153,5.152,5.153
USDDKK,20081218,062200,5.153,5.153,5.153,5.153
USDDKK,20081218,062300,5.154,5.154,5.152,5.152
USDDKK,20081218,062400,5.153,5.153,5.152,5.153
USDDKK,20081218,062500,5.152,5.153,5.151,5.151
USDDKK,20081218,062600,5.150,5.150,5.142,5.142
USDDKK,20081218,062700,5.141,5.142,5.139,5.139
USDDKK,20081218,062800,5.138,5.140,5.138,5.140
USDDKK,20081218,062900,5.139,5.139,5.137,5.137
USDDKK,20081218,063000,5.136,5.137,5.136,5.137
USDDKK,20081218,063100,5.138,5.138,5.136,5.137
USDDKK,20081218,063200,5.138,5.139,5.138,5.139
USDDKK,20081218,063300,5.138,5.141,5.138,5.141
USDDKK,20081218,063400,5.142,5.142,5.141,5.141
USDDKK,20081218,063500,5.140,5.140,5.140,5.140
USDDKK,20081218,063600,5.139,5.139,5.137,5.138
USDDKK,20081218,063700,5.139,5.140,5.138,5.139
USDDKK,20081218,063800,5.138,5.138,5.138,5.138
USDDKK,20081218,063900,5.139,5.139,5.139,5.139
USDDKK,20081218,064000,5.140,5.141,5.140,5.141
USDDKK,20081218,064100,5.142,5.142,5.141,5.141
USDDKK,20081218,064200,5.141,5.141,5.141,5.141
USDDKK,20081218,064300,5.140,5.142,5.140,5.141
USDDKK,20081218,064400,5.140,5.140,5.139,5.139
USDDKK,20081218,064500,5.139,5.139,5.139,5.139
USDDKK,20081218,064600,5.138,5.139,5.138,5.139
USDDKK,20081218,064700,5.140,5.141,5.140,5.140
USDDKK,20081218,064800,5.140,5.140,5.140,5.140
USDDKK,20081218,064900,5.140,5.140,5.140,5.140
USDDKK,20081218,065000,5.141,5.141,5.140,5.140
USDDKK,20081218,065100,5.140,5.140,5.140,5.140
USDDKK,20081218,065200,5.141,5.141,5.141,5.141
USDDKK,20081218,065300,5.142,5.142,5.141,5.141
USDDKK,20081218,065400,5.140,5.142,5.140,5.142
USDDKK,20081218,065500,5.143,5.145,5.142,5.145
USDDKK,20081218,065600,5.146,5.147,5.146,5.146
USDDKK,20081218,065700,5.145,5.145,5.144,5.144
USDDKK,20081218,065800,5.145,5.146,5.145,5.145
USDDKK,20081218,065900,5.146,5.146,5.145,5.146
USDDKK,20081218,070000,5.147,5.148,5.147,5.147
USDDKK,20081218,070100,5.148,5.148,5.145,5.145
USDDKK,20081218,070200,5.146,5.147,5.146,5.147
USDDKK,20081218,070300,5.148,5.150,5.147,5.150
USDDKK,20081218,070400,5.149,5.152,5.149,5.152
USDDKK,20081218,070500,5.151,5.151,5.150,5.151
USDDKK,20081218,070600,5.152,5.152,5.151,5.152
USDDKK,20081218,070700,5.153,5.156,5.153,5.154
USDDKK,20081218,070800,5.153,5.157,5.153,5.156
USDDKK,20081218,070900,5.155,5.156,5.155,5.156
USDDKK,20081218,071000,5.155,5.155,5.155,5.155
USDDKK,20081218,071100,5.155,5.155,5.154,5.155
USDDKK,20081218,071200,5.154,5.155,5.153,5.154
USDDKK,20081218,071300,5.155,5.156,5.155,5.155
USDDKK,20081218,071400,5.156,5.156,5.155,5.156
USDDKK,20081218,071500,5.157,5.159,5.157,5.158
USDDKK,20081218,071600,5.157,5.159,5.157,5.159
USDDKK,20081218,071700,5.158,5.161,5.158,5.161
USDDKK,20081218,071800,5.160,5.160,5.159,5.159
USDDKK,20081218,071900,5.160,5.164,5.160,5.164
USDDKK,20081218,072000,5.165,5.165,5.163,5.164
USDDKK,20081218,072100,5.163,5.163,5.163,5.163
USDDKK,20081218,072200,5.162,5.162,5.161,5.161
USDDKK,20081218,072300,5.160,5.161,5.159,5.160
USDDKK,20081218,072400,5.159,5.159,5.157,5.158
USDDKK,20081218,072500,5.157,5.158,5.156,5.156
USDDKK,20081218,072600,5.157,5.158,5.156,5.156
USDDKK,20081218,072700,5.157,5.157,5.155,5.155
USDDKK,20081218,072800,5.155,5.157,5.155,5.157
USDDKK,20081218,072900,5.156,5.159,5.156,5.158
USDDKK,20081218,073000,5.157,5.158,5.157,5.158
USDDKK,20081218,073100,5.158,5.161,5.158,5.161
USDDKK,20081218,073200,5.160,5.160,5.158,5.158
USDDKK,20081218,073300,5.158,5.158,5.158,5.158
USDDKK,20081218,073400,5.157,5.158,5.157,5.158
USDDKK,20081218,073500,5.157,5.157,5.156,5.156
USDDKK,20081218,073600,5.156,5.157,5.156,5.157
USDDKK,20081218,073700,5.157,5.157,5.157,5.157
USDDKK,20081218,073800,5.156,5.156,5.156,5.156
USDDKK,20081218,073900,5.156,5.158,5.154,5.154
USDDKK,20081218,074000,5.153,5.154,5.151,5.151
USDDKK,20081218,074100,5.152,5.152,5.150,5.151
USDDKK,20081218,074200,5.152,5.154,5.152,5.154
USDDKK,20081218,074300,5.155,5.156,5.155,5.155
USDDKK,20081218,074400,5.156,5.159,5.156,5.159
USDDKK,20081218,074500,5.159,5.159,5.159,5.159
USDDKK,20081218,074600,5.158,5.161,5.158,5.161
USDDKK,20081218,074700,5.162,5.163,5.162,5.162
USDDKK,20081218,074800,5.161,5.161,5.159,5.159
USDDKK,20081218,074900,5.159,5.159,5.159,5.159
USDDKK,20081218,075000,5.158,5.159,5.158,5.159
USDDKK,20081218,075100,5.160,5.160,5.159,5.159
USDDKK,20081218,075200,5.159,5.159,5.159,5.159
USDDKK,20081218,075300,5.160,5.161,5.160,5.160
USDDKK,20081218,075400,5.160,5.160,5.159,5.160
USDDKK,20081218,075500,5.160,5.160,5.160,5.160
USDDKK,20081218,075600,5.161,5.163,5.161,5.162
USDDKK,20081218,075700,5.162,5.162,5.162,5.162
USDDKK,20081218,075800,5.163,5.166,5.162,5.166
USDDKK,20081218,075900,5.165,5.166,5.164,5.165
USDDKK,20081218,080000,5.164,5.164,5.162,5.162
USDDKK,20081218,080100,5.163,5.163,5.163,5.163
USDDKK,20081218,080200,5.164,5.165,5.164,5.164
USDDKK,20081218,080300,5.165,5.167,5.165,5.167
USDDKK,20081218,080400,5.168,5.169,5.168,5.169
USDDKK,20081218,080500,5.170,5.170,5.169,5.169
USDDKK,20081218,080600,5.169,5.169,5.167,5.167
USDDKK,20081218,080700,5.166,5.168,5.164,5.168
USDDKK,20081218,080800,5.169,5.176,5.169,5.176
USDDKK,20081218,080900,5.175,5.176,5.174,5.174
USDDKK,20081218,081000,5.175,5.175,5.174,5.174
USDDKK,20081218,081100,5.173,5.174,5.172,5.172
USDDKK,20081218,081200,5.171,5.171,5.169,5.170
USDDKK,20081218,081300,5.169,5.170,5.169,5.170
USDDKK,20081218,081400,5.170,5.170,5.170,5.170
USDDKK,20081218,081500,5.169,5.170,5.169,5.170
USDDKK,20081218,081600,5.169,5.173,5.169,5.173
USDDKK,20081218,081700,5.174,5.174,5.173,5.174
USDDKK,20081218,081800,5.175,5.179,5.174,5.179
USDDKK,20081218,081900,5.180,5.181,5.179,5.179
USDDKK,20081218,082000,5.180,5.181,5.180,5.181
USDDKK,20081218,082100,5.182,5.187,5.182,5.184
USDDKK,20081218,082200,5.185,5.188,5.185,5.186
USDDKK,20081218,082300,5.187,5.188,5.179,5.180
USDDKK,20081218,082400,5.181,5.182,5.181,5.181
USDDKK,20081218,082500,5.180,5.181,5.176,5.176
USDDKK,20081218,082600,5.177,5.179,5.176,5.177
USDDKK,20081218,082700,5.176,5.177,5.176,5.176
USDDKK,20081218,082800,5.175,5.175,5.174,5.175
USDDKK,20081218,082900,5.176,5.177,5.175,5.176
USDDKK,20081218,083000,5.175,5.182,5.175,5.181
USDDKK,20081218,083100,5.180,5.180,5.176,5.177
USDDKK,20081218,083200,5.176,5.176,5.174,5.176
USDDKK,20081218,083300,5.177,5.177,5.175,5.177
USDDKK,20081218,083400,5.178,5.179,5.177,5.178
USDDKK,20081218,083500,5.177,5.177,5.177,5.177
USDDKK,20081218,083600,5.176,5.176,5.176,5.176
USDDKK,20081218,083700,5.176,5.178,5.176,5.177
USDDKK,20081218,083800,5.178,5.178,5.177,5.177
USDDKK,20081218,083900,5.178,5.179,5.178,5.178
USDDKK,20081218,084000,5.179,5.180,5.177,5.180
USDDKK,20081218,084100,5.181,5.181,5.179,5.180
USDDKK,20081218,084200,5.179,5.179,5.178,5.178
USDDKK,20081218,084300,5.177,5.178,5.177,5.177
USDDKK,20081218,084400,5.176,5.177,5.176,5.177
USDDKK,20081218,084500,5.176,5.177,5.176,5.177
USDDKK,20081218,084600,5.178,5.178,5.176,5.176
USDDKK,20081218,084700,5.177,5.178,5.177,5.178
USDDKK,20081218,084800,5.177,5.179,5.177,5.179
USDDKK,20081218,084900,5.178,5.181,5.178,5.181
USDDKK,20081218,085000,5.180,5.180,5.179,5.179
USDDKK,20081218,085100,5.178,5.179,5.178,5.178
USDDKK,20081218,085200,5.177,5.179,5.177,5.177
USDDKK,20081218,085300,5.176,5.176,5.173,5.173
USDDKK,20081218,085400,5.172,5.172,5.165,5.165
USDDKK,20081218,085500,5.166,5.167,5.165,5.166
USDDKK,20081218,085600,5.165,5.166,5.164,5.166
USDDKK,20081218,085700,5.165,5.165,5.163,5.163
USDDKK,20081218,085800,5.162,5.163,5.156,5.160
USDDKK,20081218,085900,5.159,5.161,5.159,5.161
USDDKK,20081218,090000,5.162,5.163,5.162,5.162
USDDKK,20081218,090100,5.161,5.166,5.161,5.165
USDDKK,20081218,090200,5.164,5.165,5.162,5.162
USDDKK,20081218,090300,5.161,5.161,5.160,5.160
USDDKK,20081218,090400,5.161,5.162,5.160,5.160
USDDKK,20081218,090500,5.161,5.161,5.159,5.159
USDDKK,20081218,090600,5.160,5.160,5.158,5.158
USDDKK,20081218,090700,5.157,5.157,5.154,5.155
USDDKK,20081218,090800,5.154,5.158,5.154,5.156
USDDKK,20081218,090900,5.157,5.160,5.155,5.157
USDDKK,20081218,091000,5.158,5.160,5.158,5.160
USDDKK,20081218,091100,5.160,5.160,5.160,5.160
USDDKK,20081218,091200,5.160,5.163,5.160,5.163
USDDKK,20081218,091300,5.162,5.164,5.162,5.163
USDDKK,20081218,091400,5.164,5.166,5.164,5.164
USDDKK,20081218,091500,5.161,5.163,5.161,5.162
USDDKK,20081218,091600,5.161,5.161,5.159,5.160
USDDKK,20081218,091700,5.161,5.161,5.159,5.159
USDDKK,20081218,091800,5.157,5.157,5.155,5.157
USDDKK,20081218,091900,5.156,5.157,5.156,5.157
USDDKK,20081218,092000,5.158,5.158,5.155,5.156
USDDKK,20081218,092100,5.157,5.158,5.155,5.156
USDDKK,20081218,092200,5.157,5.158,5.157,5.158
USDDKK,20081218,092300,5.157,5.158,5.157,5.158
USDDKK,20081218,092400,5.157,5.159,5.157,5.158
USDDKK,20081218,092500,5.157,5.157,5.156,5.157
USDDKK,20081218,092600,5.158,5.160,5.158,5.160
USDDKK,20081218,092700,5.159,5.159,5.157,5.157
USDDKK,20081218,092800,5.156,5.157,5.155,5.155
USDDKK,20081218,092900,5.154,5.154,5.148,5.149
USDDKK,20081218,093000,5.148,5.149,5.148,5.149
USDDKK,20081218,093100,5.148,5.151,5.147,5.151
USDDKK,20081218,093200,5.152,5.153,5.151,5.152
USDDKK,20081218,093300,5.151,5.152,5.147,5.147
USDDKK,20081218,093400,5.148,5.151,5.148,5.151
USDDKK,20081218,093500,5.152,5.152,5.150,5.151
USDDKK,20081218,093600,5.152,5.153,5.150,5.150
USDDKK,20081218,093700,5.151,5.154,5.151,5.154
USDDKK,20081218,093800,5.153,5.153,5.152,5.152
USDDKK,20081218,093900,5.149,5.150,5.148,5.150
USDDKK,20081218,094000,5.151,5.153,5.151,5.152
USDDKK,20081218,094100,5.151,5.152,5.151,5.152
USDDKK,20081218,094200,5.151,5.155,5.151,5.154
USDDKK,20081218,094300,5.153,5.154,5.152,5.153
USDDKK,20081218,094400,5.152,5.154,5.151,5.152
USDDKK,20081218,094500,5.153,5.153,5.152,5.153
USDDKK,20081218,094600,5.154,5.154,5.151,5.152
USDDKK,20081218,094700,5.151,5.151,5.148,5.148
USDDKK,20081218,094800,5.147,5.150,5.145,5.147
USDDKK,20081218,094900,5.146,5.148,5.146,5.148
USDDKK,20081218,095000,5.149,5.149,5.148,5.148
USDDKK,20081218,095100,5.149,5.149,5.146,5.147
USDDKK,20081218,095200,5.146,5.147,5.143,5.147
USDDKK,20081218,095300,5.148,5.148,5.144,5.146
USDDKK,20081218,095400,5.145,5.145,5.144,5.144
USDDKK,20081218,095500,5.145,5.145,5.144,5.144
USDDKK,20081218,095600,5.145,5.146,5.145,5.145
USDDKK,20081218,095700,5.144,5.144,5.142,5.144
USDDKK,20081218,095800,5.145,5.145,5.142,5.143
USDDKK,20081218,095900,5.142,5.142,5.140,5.140
USDDKK,20081218,100000,5.139,5.142,5.139,5.142
USDDKK,20081218,100100,5.144,5.147,5.143,5.147
USDDKK,20081218,100200,5.148,5.149,5.147,5.148
USDDKK,20081218,100300,5.149,5.149,5.148,5.148
USDDKK,20081218,100400,5.149,5.151,5.148,5.151
USDDKK,20081218,100500,5.152,5.153,5.152,5.152
USDDKK,20081218,100600,5.153,5.156,5.153,5.154
USDDKK,20081218,100700,5.155,5.155,5.152,5.152
USDDKK,20081218,100800,5.151,5.152,5.148,5.149
USDDKK,20081218,100900,5.148,5.148,5.146,5.146
USDDKK,20081218,101000,5.143,5.145,5.142,5.144
USDDKK,20081218,101100,5.145,5.146,5.144,5.144
USDDKK,20081218,101200,5.145,5.147,5.143,5.146
USDDKK,20081218,101300,5.147,5.149,5.146,5.147
USDDKK,20081218,101400,5.148,5.150,5.147,5.149
USDDKK,20081218,101500,5.150,5.150,5.148,5.150
USDDKK,20081218,101600,5.149,5.152,5.149,5.151
USDDKK,20081218,101700,5.152,5.153,5.151,5.151
USDDKK,20081218,101800,5.150,5.150,5.149,5.149
USDDKK,20081218,101900,5.148,5.149,5.148,5.148
USDDKK,20081218,102000,5.149,5.149,5.148,5.149
USDDKK,20081218,102100,5.148,5.149,5.148,5.148
USDDKK,20081218,102200,5.147,5.151,5.146,5.151
USDDKK,20081218,102300,5.152,5.153,5.152,5.152
USDDKK,20081218,102400,5.151,5.151,5.149,5.149
USDDKK,20081218,102500,5.148,5.148,5.146,5.146
USDDKK,20081218,102600,5.147,5.147,5.145,5.146
USDDKK,20081218,102700,5.147,5.147,5.145,5.146
USDDKK,20081218,102800,5.147,5.148,5.146,5.147
USDDKK,20081218,102900,5.148,5.149,5.147,5.148
USDDKK,20081218,103000,5.147,5.148,5.147,5.148
USDDKK,20081218,103100,5.147,5.147,5.146,5.147
USDDKK,20081218,103200,5.146,5.148,5.146,5.148
USDDKK,20081218,103300,5.147,5.148,5.146,5.146
USDDKK,20081218,103400,5.145,5.145,5.135,5.135
USDDKK,20081218,103500,5.132,5.135,5.132,5.135
USDDKK,20081218,103600,5.134,5.136,5.133,5.136
USDDKK,20081218,103700,5.135,5.135,5.134,5.135
USDDKK,20081218,103800,5.135,5.135,5.124,5.124
USDDKK,20081218,103900,5.122,5.122,5.115,5.118
USDDKK,20081218,104000,5.117,5.118,5.106,5.106
USDDKK,20081218,104100,5.105,5.110,5.105,5.110
USDDKK,20081218,104200,5.111,5.111,5.105,5.105
USDDKK,20081218,104300,5.104,5.107,5.099,5.099
USDDKK,20081218,104400,5.098,5.099,5.097,5.099
USDDKK,20081218,104500,5.100,5.101,5.098,5.098
USDDKK,20081218,104600,5.097,5.099,5.093,5.094
USDDKK,20081218,104700,5.088,5.088,5.084,5.088
USDDKK,20081218,104800,5.087,5.091,5.087,5.090
USDDKK,20081218,104900,5.089,5.089,5.087,5.087
USDDKK,20081218,105000,5.086,5.086,5.057,5.057
USDDKK,20081218,105100,5.058,5.077,5.058,5.077
USDDKK,20081218,105200,5.078,5.083,5.078,5.083
USDDKK,20081218,105300,5.081,5.082,5.069,5.074
USDDKK,20081218,105400,5.073,5.077,5.072,5.077
USDDKK,20081218,105500,5.076,5.079,5.074,5.079
USDDKK,20081218,105600,5.078,5.079,5.074,5.077
USDDKK,20081218,105700,5.078,5.082,5.078,5.082
USDDKK,20081218,105800,5.081,5.083,5.080,5.080
USDDKK,20081218,105900,5.081,5.087,5.081,5.087
USDDKK,20081218,110000,5.088,5.090,5.087,5.090
USDDKK,20081218,110100,5.092,5.092,5.088,5.089
USDDKK,20081218,110200,5.088,5.088,5.084,5.085
USDDKK,20081218,110300,5.086,5.089,5.086,5.088
USDDKK,20081218,110400,5.087,5.087,5.083,5.083
USDDKK,20081218,110500,5.084,5.085,5.083,5.083
USDDKK,20081218,110600,5.085,5.089,5.084,5.087
USDDKK,20081218,110700,5.088,5.090,5.085,5.085
USDDKK,20081218,110800,5.084,5.085,5.081,5.081
USDDKK,20081218,110900,5.082,5.084,5.082,5.084
USDDKK,20081218,111000,5.085,5.092,5.085,5.091
USDDKK,20081218,111100,5.090,5.092,5.090,5.090
USDDKK,20081218,111200,5.091,5.091,5.085,5.090
USDDKK,20081218,111300,5.091,5.094,5.091,5.094
USDDKK,20081218,111400,5.097,5.097,5.095,5.095
USDDKK,20081218,111500,5.096,5.101,5.095,5.101
USDDKK,20081218,111600,5.099,5.101,5.095,5.098
USDDKK,20081218,111700,5.099,5.099,5.098,5.099
USDDKK,20081218,111800,5.098,5.099,5.096,5.096
USDDKK,20081218,111900,5.097,5.097,5.094,5.095
USDDKK,20081218,112000,5.096,5.104,5.096,5.104
USDDKK,20081218,112100,5.105,5.105,5.101,5.102
USDDKK,20081218,112200,5.101,5.103,5.100,5.100
USDDKK,20081218,112300,5.099,5.101,5.099,5.099
USDDKK,20081218,112400,5.100,5.101,5.099,5.101
USDDKK,20081218,112500,5.102,5.102,5.100,5.101
USDDKK,20081218,112600,5.100,5.102,5.100,5.102
USDDKK,20081218,112700,5.103,5.103,5.102,5.102
USDDKK,20081218,112800,5.101,5.107,5.101,5.106
USDDKK,20081218,112900,5.105,5.107,5.105,5.107
USDDKK,20081218,113000,5.106,5.111,5.106,5.111
USDDKK,20081218,113100,5.112,5.114,5.112,5.112
USDDKK,20081218,113200,5.113,5.116,5.113,5.115
USDDKK,20081218,113300,5.116,5.116,5.115,5.116
USDDKK,20081218,113400,5.117,5.119,5.117,5.117
USDDKK,20081218,113500,5.116,5.117,5.116,5.116
USDDKK,20081218,113600,5.116,5.116,5.115,5.115
USDDKK,20081218,113700,5.114,5.114,5.111,5.111
USDDKK,20081218,113800,5.110,5.111,5.109,5.110
USDDKK,20081218,113900,5.109,5.109,5.109,5.109
USDDKK,20081218,114000,5.109,5.109,5.108,5.108
USDDKK,20081218,114100,5.107,5.107,5.102,5.102
USDDKK,20081218,114200,5.101,5.102,5.100,5.101
USDDKK,20081218,114300,5.100,5.100,5.099,5.099
USDDKK,20081218,114400,5.097,5.108,5.096,5.107
USDDKK,20081218,114500,5.108,5.109,5.107,5.108
USDDKK,20081218,114600,5.109,5.111,5.108,5.109
USDDKK,20081218,114700,5.108,5.114,5.108,5.112
USDDKK,20081218,114800,5.113,5.113,5.111,5.111
USDDKK,20081218,114900,5.112,5.113,5.112,5.113
USDDKK,20081218,115000,5.112,5.114,5.112,5.112
USDDKK,20081218,115100,5.113,5.113,5.113,5.113
USDDKK,20081218,115200,5.112,5.112,5.111,5.112
USDDKK,20081218,115300,5.113,5.113,5.112,5.113
USDDKK,20081218,115400,5.112,5.112,5.109,5.109
USDDKK,20081218,115500,5.110,5.111,5.107,5.107
USDDKK,20081218,115600,5.106,5.106,5.104,5.104
USDDKK,20081218,115700,5.103,5.103,5.099,5.099
USDDKK,20081218,115800,5.098,5.098,5.095,5.095
USDDKK,20081218,115900,5.096,5.096,5.091,5.091
USDDKK,20081218,120000,5.090,5.092,5.089,5.089
USDDKK,20081218,120100,5.090,5.090,5.087,5.087
USDDKK,20081218,120200,5.088,5.089,5.087,5.089
USDDKK,20081218,120300,5.088,5.089,5.088,5.089
USDDKK,20081218,120400,5.090,5.091,5.088,5.090
USDDKK,20081218,120500,5.091,5.091,5.090,5.090
USDDKK,20081218,120600,5.091,5.091,5.090,5.091
USDDKK,20081218,120700,5.092,5.094,5.091,5.093
USDDKK,20081218,120800,5.092,5.094,5.092,5.093
USDDKK,20081218,120900,5.094,5.094,5.093,5.093
USDDKK,20081218,121000,5.093,5.094,5.093,5.094
USDDKK,20081218,121100,5.093,5.094,5.093,5.094
USDDKK,20081218,121200,5.095,5.095,5.094,5.095
USDDKK,20081218,121300,5.096,5.098,5.096,5.098
USDDKK,20081218,121400,5.099,5.102,5.099,5.102
USDDKK,20081218,121500,5.101,5.103,5.101,5.102
USDDKK,20081218,121600,5.103,5.103,5.102,5.103
USDDKK,20081218,121700,5.102,5.103,5.102,5.102
USDDKK,20081218,121800,5.103,5.107,5.103,5.106
USDDKK,20081218,121900,5.105,5.106,5.105,5.106
USDDKK,20081218,122000,5.107,5.109,5.106,5.106
USDDKK,20081218,122100,5.105,5.105,5.102,5.102
USDDKK,20081218,122200,5.103,5.104,5.102,5.104
USDDKK,20081218,122300,5.103,5.104,5.102,5.104
USDDKK,20081218,122400,5.105,5.108,5.105,5.106
USDDKK,20081218,122500,5.107,5.107,5.105,5.107
USDDKK,20081218,122600,5.108,5.110,5.106,5.109
USDDKK,20081218,122700,5.108,5.111,5.108,5.111
USDDKK,20081218,122800,5.112,5.112,5.109,5.109
USDDKK,20081218,122900,5.108,5.109,5.107,5.108
USDDKK,20081218,123000,5.107,5.109,5.107,5.109
USDDKK,20081218,123100,5.108,5.109,5.107,5.108
USDDKK,20081218,123200,5.109,5.109,5.107,5.108
USDDKK,20081218,123300,5.108,5.108,5.108,5.108
USDDKK,20081218,123400,5.108,5.108,5.108,5.108
USDDKK,20081218,123500,5.109,5.109,5.105,5.107
USDDKK,20081218,123600,5.106,5.106,5.105,5.105
USDDKK,20081218,123700,5.106,5.106,5.104,5.105
USDDKK,20081218,123800,5.106,5.106,5.104,5.104
USDDKK,20081218,123900,5.103,5.104,5.098,5.098
USDDKK,20081218,124000,5.097,5.098,5.095,5.095
USDDKK,20081218,124100,5.096,5.106,5.096,5.104
USDDKK,20081218,124200,5.105,5.106,5.104,5.104
USDDKK,20081218,124300,5.105,5.109,5.104,5.107
USDDKK,20081218,124400,5.108,5.109,5.106,5.107
USDDKK,20081218,124500,5.106,5.106,5.103,5.104
USDDKK,20081218,124600,5.105,5.106,5.101,5.102
USDDKK,20081218,124700,5.101,5.102,5.100,5.101
USDDKK,20081218,124800,5.102,5.104,5.101,5.101
USDDKK,20081218,124900,5.102,5.102,5.097,5.097
USDDKK,20081218,125000,5.098,5.098,5.095,5.097
USDDKK,20081218,125100,5.098,5.100,5.096,5.099
USDDKK,20081218,125200,5.100,5.100,5.098,5.098
USDDKK,20081218,125300,5.099,5.100,5.099,5.099
USDDKK,20081218,125400,5.100,5.100,5.099,5.099
USDDKK,20081218,125500,5.098,5.099,5.098,5.099
USDDKK,20081218,125600,5.098,5.100,5.098,5.099
USDDKK,20081218,125700,5.100,5.100,5.095,5.095
USDDKK,20081218,125800,5.093,5.094,5.091,5.093
USDDKK,20081218,125900,5.094,5.094,5.093,5.093
USDDKK,20081218,130000,5.092,5.092,5.088,5.088
USDDKK,20081218,130100,5.089,5.090,5.089,5.089
USDDKK,20081218,130200,5.089,5.089,5.087,5.087
USDDKK,20081218,130300,5.086,5.087,5.085,5.085
USDDKK,20081218,130400,5.086,5.086,5.085,5.086
USDDKK,20081218,130500,5.087,5.087,5.082,5.083
USDDKK,20081218,130600,5.082,5.082,5.081,5.081
USDDKK,20081218,130700,5.082,5.083,5.081,5.083
USDDKK,20081218,130800,5.084,5.085,5.084,5.085
USDDKK,20081218,130900,5.086,5.086,5.084,5.086
USDDKK,20081218,131000,5.087,5.087,5.086,5.086
USDDKK,20081218,131100,5.085,5.089,5.085,5.089
USDDKK,20081218,131200,5.088,5.089,5.088,5.088
USDDKK,20081218,131300,5.087,5.087,5.086,5.087
USDDKK,20081218,131400,5.088,5.088,5.087,5.088
USDDKK,20081218,131500,5.089,5.090,5.088,5.090
USDDKK,20081218,131600,5.091,5.092,5.091,5.092
USDDKK,20081218,131700,5.093,5.093,5.092,5.092
USDDKK,20081218,131800,5.091,5.092,5.089,5.089
USDDKK,20081218,131900,5.088,5.088,5.082,5.082
USDDKK,20081218,132000,5.081,5.081,5.078,5.079
USDDKK,20081218,132100,5.080,5.080,5.075,5.075
USDDKK,20081218,132200,5.074,5.074,5.070,5.070
USDDKK,20081218,132300,5.071,5.071,5.067,5.067
USDDKK,20081218,132400,5.066,5.071,5.064,5.071
USDDKK,20081218,132500,5.072,5.077,5.072,5.074
USDDKK,20081218,132600,5.075,5.075,5.072,5.073
USDDKK,20081218,132700,5.074,5.076,5.073,5.074
USDDKK,20081218,132800,5.075,5.076,5.074,5.074
USDDKK,20081218,132900,5.073,5.075,5.073,5.075
USDDKK,20081218,133000,5.074,5.076,5.074,5.076
USDDKK,20081218,133100,5.077,5.077,5.075,5.075
USDDKK,20081218,133200,5.074,5.077,5.074,5.077
USDDKK,20081218,133300,5.077,5.079,5.077,5.078
USDDKK,20081218,133400,5.079,5.079,5.075,5.075
USDDKK,20081218,133500,5.076,5.078,5.074,5.075
USDDKK,20081218,133600,5.074,5.075,5.072,5.073
USDDKK,20081218,133700,5.074,5.077,5.074,5.077
USDDKK,20081218,133800,5.078,5.078,5.077,5.077
USDDKK,20081218,133900,5.078,5.078,5.076,5.076
USDDKK,20081218,134000,5.077,5.077,5.076,5.076
USDDKK,20081218,134100,5.075,5.077,5.075,5.076
USDDKK,20081218,134200,5.077,5.077,5.075,5.075
USDDKK,20081218,134300,5.076,5.076,5.075,5.075
USDDKK,20081218,134400,5.074,5.076,5.074,5.076
USDDKK,20081218,134500,5.075,5.077,5.075,5.076
USDDKK,20081218,134600,5.076,5.076,5.075,5.075
USDDKK,20081218,134700,5.074,5.074,5.067,5.067
USDDKK,20081218,134800,5.068,5.073,5.068,5.072
USDDKK,20081218,134900,5.071,5.073,5.071,5.073
USDDKK,20081218,135000,5.072,5.075,5.071,5.073
USDDKK,20081218,135100,5.074,5.075,5.074,5.074
USDDKK,20081218,135200,5.073,5.074,5.073,5.074
USDDKK,20081218,135300,5.075,5.075,5.073,5.073
USDDKK,20081218,135400,5.074,5.074,5.072,5.072
USDDKK,20081218,135500,5.073,5.073,5.070,5.072
USDDKK,20081218,135600,5.073,5.076,5.070,5.075
USDDKK,20081218,135700,5.076,5.077,5.075,5.076
USDDKK,20081218,135800,5.077,5.077,5.077,5.077
USDDKK,20081218,135900,5.077,5.079,5.076,5.079
USDDKK,20081218,140000,5.078,5.082,5.078,5.082
USDDKK,20081218,140100,5.083,5.083,5.082,5.083
USDDKK,20081218,140200,5.082,5.089,5.082,5.089
USDDKK,20081218,140300,5.090,5.090,5.086,5.086
USDDKK,20081218,140400,5.087,5.089,5.087,5.089
USDDKK,20081218,140500,5.089,5.089,5.086,5.086
USDDKK,20081218,140600,5.087,5.094,5.087,5.094
USDDKK,20081218,140700,5.093,5.099,5.093,5.096
USDDKK,20081218,140800,5.095,5.096,5.094,5.095
USDDKK,20081218,140900,5.094,5.094,5.092,5.093
USDDKK,20081218,141000,5.092,5.093,5.088,5.088
USDDKK,20081218,141100,5.089,5.092,5.089,5.091
USDDKK,20081218,141200,5.089,5.089,5.088,5.088
USDDKK,20081218,141300,5.089,5.089,5.082,5.082
USDDKK,20081218,141400,5.083,5.087,5.083,5.087
USDDKK,20081218,141500,5.088,5.091,5.088,5.091
USDDKK,20081218,141600,5.092,5.092,5.089,5.090
USDDKK,20081218,141700,5.089,5.089,5.084,5.088
USDDKK,20081218,141800,5.087,5.088,5.086,5.088
USDDKK,20081218,141900,5.089,5.094,5.089,5.093
USDDKK,20081218,142000,5.091,5.091,5.089,5.089
USDDKK,20081218,142100,5.090,5.090,5.089,5.090
USDDKK,20081218,142200,5.091,5.093,5.090,5.091
USDDKK,20081218,142300,5.092,5.093,5.091,5.092
USDDKK,20081218,142400,5.093,5.093,5.090,5.090
USDDKK,20081218,142500,5.089,5.091,5.089,5.089
USDDKK,20081218,142600,5.088,5.089,5.088,5.089
USDDKK,20081218,142700,5.090,5.090,5.087,5.087
USDDKK,20081218,142800,5.087,5.088,5.087,5.087
USDDKK,20081218,142900,5.086,5.087,5.085,5.087
USDDKK,20081218,143000,5.086,5.088,5.086,5.088
USDDKK,20081218,143100,5.087,5.089,5.086,5.087
USDDKK,20081218,143200,5.088,5.089,5.087,5.087
USDDKK,20081218,143300,5.088,5.088,5.086,5.087
USDDKK,20081218,143400,5.088,5.088,5.086,5.087
USDDKK,20081218,143500,5.086,5.088,5.086,5.087
USDDKK,20081218,143600,5.086,5.087,5.086,5.087
USDDKK,20081218,143700,5.086,5.086,5.084,5.085
USDDKK,20081218,143800,5.086,5.087,5.086,5.086
USDDKK,20081218,143900,5.085,5.085,5.082,5.082
USDDKK,20081218,144000,5.079,5.081,5.079,5.080
USDDKK,20081218,144100,5.081,5.081,5.079,5.079
USDDKK,20081218,144200,5.080,5.085,5.080,5.084
USDDKK,20081218,144300,5.085,5.088,5.085,5.086
USDDKK,20081218,144400,5.085,5.086,5.085,5.086
USDDKK,20081218,144500,5.087,5.087,5.084,5.084
USDDKK,20081218,144600,5.083,5.084,5.083,5.084
USDDKK,20081218,144700,5.085,5.086,5.085,5.085
USDDKK,20081218,144800,5.086,5.086,5.084,5.085
USDDKK,20081218,144900,5.086,5.090,5.085,5.090
USDDKK,20081218,145000,5.091,5.091,5.089,5.091
USDDKK,20081218,145100,5.092,5.094,5.092,5.093
USDDKK,20081218,145200,5.094,5.094,5.092,5.093
USDDKK,20081218,145300,5.094,5.098,5.094,5.097
USDDKK,20081218,145400,5.096,5.096,5.095,5.095
USDDKK,20081218,145500,5.094,5.095,5.093,5.093
USDDKK,20081218,145600,5.094,5.102,5.091,5.102
USDDKK,20081218,145700,5.103,5.108,5.103,5.107
USDDKK,20081218,145800,5.108,5.109,5.108,5.109
USDDKK,20081218,145900,5.110,5.111,5.107,5.107
USDDKK,20081218,150000,5.106,5.107,5.103,5.105
USDDKK,20081218,150100,5.104,5.110,5.104,5.110
USDDKK,20081218,150200,5.111,5.115,5.111,5.115
USDDKK,20081218,150300,5.117,5.119,5.115,5.119
USDDKK,20081218,150400,5.120,5.134,5.120,5.134
USDDKK,20081218,150500,5.135,5.137,5.132,5.132
USDDKK,20081218,150600,5.133,5.139,5.133,5.139
USDDKK,20081218,150700,5.138,5.138,5.130,5.131
USDDKK,20081218,150800,5.130,5.130,5.126,5.126
USDDKK,20081218,150900,5.127,5.127,5.122,5.122
USDDKK,20081218,151000,5.121,5.122,5.119,5.122
USDDKK,20081218,151100,5.123,5.123,5.122,5.123
USDDKK,20081218,151200,5.122,5.125,5.122,5.125
USDDKK,20081218,151300,5.124,5.124,5.119,5.120
USDDKK,20081218,151400,5.121,5.124,5.121,5.124
USDDKK,20081218,151500,5.123,5.124,5.122,5.124
USDDKK,20081218,151600,5.123,5.123,5.117,5.121
USDDKK,20081218,151700,5.120,5.122,5.120,5.121
USDDKK,20081218,151800,5.120,5.121,5.119,5.119
USDDKK,20081218,151900,5.118,5.119,5.117,5.119
USDDKK,20081218,152000,5.120,5.120,5.119,5.120
USDDKK,20081218,152100,5.121,5.121,5.121,5.121
USDDKK,20081218,152200,5.122,5.125,5.122,5.125
USDDKK,20081218,152300,5.126,5.135,5.126,5.134
USDDKK,20081218,152400,5.133,5.140,5.133,5.140
USDDKK,20081218,152500,5.144,5.144,5.141,5.141
USDDKK,20081218,152600,5.140,5.141,5.136,5.139
USDDKK,20081218,152700,5.138,5.138,5.135,5.137
USDDKK,20081218,152800,5.136,5.137,5.136,5.137
USDDKK,20081218,152900,5.138,5.138,5.132,5.132
USDDKK,20081218,153000,5.131,5.134,5.131,5.132
USDDKK,20081218,153100,5.134,5.141,5.134,5.141
USDDKK,20081218,153200,5.142,5.143,5.140,5.140
USDDKK,20081218,153300,5.139,5.139,5.137,5.138
USDDKK,20081218,153400,5.139,5.141,5.139,5.140
USDDKK,20081218,153500,5.139,5.150,5.139,5.150
USDDKK,20081218,153600,5.149,5.150,5.145,5.146
USDDKK,20081218,153700,5.145,5.146,5.142,5.142
USDDKK,20081218,153800,5.143,5.144,5.142,5.142
USDDKK,20081218,153900,5.143,5.145,5.142,5.142
USDDKK,20081218,154000,5.141,5.141,5.138,5.138
USDDKK,20081218,154100,5.137,5.142,5.137,5.141
USDDKK,20081218,154200,5.140,5.141,5.139,5.141
USDDKK,20081218,154300,5.142,5.147,5.141,5.147
USDDKK,20081218,154400,5.148,5.148,5.145,5.145
USDDKK,20081218,154500,5.144,5.146,5.144,5.146
USDDKK,20081218,154600,5.147,5.154,5.147,5.153
USDDKK,20081218,154700,5.152,5.158,5.151,5.158
USDDKK,20081218,154800,5.162,5.168,5.162,5.165
USDDKK,20081218,154900,5.166,5.170,5.166,5.169
USDDKK,20081218,155000,5.168,5.168,5.161,5.161
USDDKK,20081218,155100,5.162,5.164,5.160,5.161
USDDKK,20081218,155200,5.160,5.162,5.158,5.162
USDDKK,20081218,155300,5.163,5.165,5.163,5.164
USDDKK,20081218,155400,5.163,5.165,5.161,5.164
USDDKK,20081218,155500,5.165,5.169,5.165,5.166
USDDKK,20081218,155600,5.167,5.171,5.167,5.170
USDDKK,20081218,155700,5.169,5.169,5.166,5.166
USDDKK,20081218,155800,5.167,5.168,5.165,5.168
USDDKK,20081218,155900,5.167,5.168,5.167,5.168
USDDKK,20081218,160000,5.167,5.168,5.166,5.167
USDDKK,20081218,160100,5.166,5.166,5.160,5.160
USDDKK,20081218,160200,5.161,5.161,5.155,5.155
USDDKK,20081218,160300,5.156,5.162,5.156,5.162
USDDKK,20081218,160400,5.161,5.162,5.161,5.162
USDDKK,20081218,160500,5.163,5.165,5.163,5.163
USDDKK,20081218,160600,5.164,5.164,5.162,5.162
USDDKK,20081218,160700,5.163,5.163,5.159,5.160
USDDKK,20081218,160800,5.159,5.160,5.158,5.158
USDDKK,20081218,160900,5.157,5.158,5.157,5.157
USDDKK,20081218,161000,5.156,5.157,5.156,5.156
USDDKK,20081218,161100,5.155,5.156,5.155,5.156
USDDKK,20081218,161200,5.155,5.155,5.145,5.145
USDDKK,20081218,161300,5.146,5.146,5.143,5.145
USDDKK,20081218,161400,5.144,5.148,5.144,5.148
USDDKK,20081218,161500,5.149,5.152,5.149,5.151
USDDKK,20081218,161600,5.150,5.152,5.150,5.152
USDDKK,20081218,161700,5.151,5.151,5.148,5.149
USDDKK,20081218,161800,5.148,5.148,5.146,5.147
USDDKK,20081218,161900,5.148,5.148,5.147,5.148
USDDKK,20081218,162000,5.147,5.151,5.147,5.151
USDDKK,20081218,162100,5.150,5.150,5.146,5.146
USDDKK,20081218,162200,5.147,5.148,5.146,5.147
USDDKK,20081218,162300,5.146,5.148,5.146,5.148
USDDKK,20081218,162400,5.149,5.150,5.148,5.148
USDDKK,20081218,162500,5.147,5.147,5.145,5.147
USDDKK,20081218,162600,5.148,5.148,5.146,5.148
USDDKK,20081218,162700,5.147,5.148,5.146,5.146
USDDKK,20081218,162800,5.146,5.146,5.143,5.143
USDDKK,20081218,162900,5.142,5.145,5.142,5.145
USDDKK,20081218,163000,5.146,5.150,5.146,5.149
USDDKK,20081218,163100,5.150,5.154,5.150,5.153
USDDKK,20081218,163200,5.154,5.154,5.152,5.153
USDDKK,20081218,163300,5.154,5.154,5.151,5.153
USDDKK,20081218,163400,5.152,5.153,5.152,5.153
USDDKK,20081218,163500,5.154,5.158,5.154,5.156
USDDKK,20081218,163600,5.155,5.156,5.154,5.154
USDDKK,20081218,163700,5.155,5.155,5.153,5.153
USDDKK,20081218,163800,5.152,5.155,5.152,5.154
USDDKK,20081218,163900,5.155,5.155,5.153,5.153
USDDKK,20081218,164000,5.154,5.154,5.153,5.154
USDDKK,20081218,164100,5.155,5.155,5.153,5.153
USDDKK,20081218,164200,5.154,5.154,5.151,5.151
USDDKK,20081218,164300,5.150,5.152,5.148,5.152
USDDKK,20081218,164400,5.151,5.152,5.150,5.151
USDDKK,20081218,164500,5.152,5.154,5.151,5.153
USDDKK,20081218,164600,5.154,5.154,5.152,5.152
USDDKK,20081218,164700,5.153,5.154,5.153,5.154
USDDKK,20081218,164800,5.153,5.153,5.152,5.152
USDDKK,20081218,164900,5.151,5.151,5.149,5.151
USDDKK,20081218,165000,5.150,5.150,5.149,5.149
USDDKK,20081218,165100,5.150,5.151,5.149,5.150
USDDKK,20081218,165200,5.151,5.151,5.148,5.148
USDDKK,20081218,165300,5.147,5.148,5.147,5.148
USDDKK,20081218,165400,5.149,5.149,5.147,5.148
USDDKK,20081218,165500,5.147,5.148,5.143,5.143
USDDKK,20081218,165600,5.141,5.143,5.139,5.142
USDDKK,20081218,165700,5.143,5.144,5.140,5.141
USDDKK,20081218,165800,5.140,5.142,5.138,5.138
USDDKK,20081218,165900,5.137,5.138,5.137,5.138
USDDKK,20081218,170000,5.137,5.141,5.137,5.141
USDDKK,20081218,170100,5.140,5.149,5.140,5.149
USDDKK,20081218,170200,5.150,5.156,5.150,5.156
USDDKK,20081218,170300,5.155,5.163,5.155,5.160
USDDKK,20081218,170400,5.159,5.160,5.158,5.158
USDDKK,20081218,170500,5.159,5.163,5.158,5.162
USDDKK,20081218,170600,5.163,5.188,5.163,5.188
USDDKK,20081218,170700,5.193,5.201,5.193,5.194
USDDKK,20081218,170800,5.192,5.192,5.181,5.183
USDDKK,20081218,170900,5.184,5.187,5.184,5.186
USDDKK,20081218,171000,5.185,5.186,5.182,5.183
USDDKK,20081218,171100,5.184,5.186,5.182,5.184
USDDKK,20081218,171200,5.183,5.186,5.182,5.186
USDDKK,20081218,171300,5.187,5.196,5.187,5.196
USDDKK,20081218,171400,5.199,5.217,5.196,5.214
USDDKK,20081218,171500,5.212,5.217,5.211,5.217
USDDKK,20081218,171600,5.218,5.231,5.218,5.229
USDDKK,20081218,171700,5.228,5.228,5.224,5.224
USDDKK,20081218,171800,5.225,5.225,5.209,5.209
USDDKK,20081218,171900,5.211,5.216,5.211,5.215
USDDKK,20081218,172000,5.216,5.218,5.215,5.217
USDDKK,20081218,172100,5.218,5.219,5.217,5.217
USDDKK,20081218,172200,5.219,5.221,5.218,5.218
USDDKK,20081218,172300,5.217,5.217,5.206,5.207
USDDKK,20081218,172400,5.208,5.208,5.198,5.198
USDDKK,20081218,172500,5.197,5.201,5.197,5.197
USDDKK,20081218,172600,5.196,5.197,5.190,5.194
USDDKK,20081218,172700,5.195,5.198,5.195,5.195
USDDKK,20081218,172800,5.196,5.196,5.191,5.192
USDDKK,20081218,172900,5.195,5.195,5.188,5.189
USDDKK,20081218,173000,5.188,5.188,5.186,5.186
USDDKK,20081218,173100,5.185,5.185,5.182,5.185
USDDKK,20081218,173200,5.184,5.186,5.183,5.186
USDDKK,20081218,173300,5.187,5.194,5.187,5.191
USDDKK,20081218,173400,5.192,5.201,5.192,5.199
USDDKK,20081218,173500,5.200,5.200,5.195,5.196
USDDKK,20081218,173600,5.195,5.198,5.195,5.198
USDDKK,20081218,173700,5.202,5.217,5.202,5.214
USDDKK,20081218,173800,5.213,5.218,5.211,5.217
USDDKK,20081218,173900,5.216,5.216,5.211,5.211
USDDKK,20081218,174000,5.212,5.212,5.205,5.206
USDDKK,20081218,174100,5.205,5.211,5.205,5.210
USDDKK,20081218,174200,5.209,5.210,5.205,5.205
USDDKK,20081218,174300,5.206,5.206,5.204,5.206
USDDKK,20081218,174400,5.205,5.214,5.205,5.214
USDDKK,20081218,174500,5.213,5.213,5.205,5.205
USDDKK,20081218,174600,5.206,5.208,5.206,5.206
USDDKK,20081218,174700,5.207,5.211,5.207,5.211
USDDKK,20081218,174800,5.210,5.210,5.199,5.200
USDDKK,20081218,174900,5.201,5.207,5.200,5.207
USDDKK,20081218,175000,5.208,5.210,5.207,5.210
USDDKK,20081218,175100,5.211,5.215,5.211,5.211
USDDKK,20081218,175200,5.212,5.214,5.209,5.214
USDDKK,20081218,175300,5.213,5.214,5.206,5.207
USDDKK,20081218,175400,5.206,5.207,5.205,5.205
USDDKK,20081218,175500,5.206,5.209,5.206,5.208
USDDKK,20081218,175600,5.207,5.209,5.207,5.207
USDDKK,20081218,175700,5.206,5.207,5.205,5.206
USDDKK,20081218,175800,5.207,5.207,5.206,5.207
USDDKK,20081218,175900,5.206,5.207,5.206,5.206
USDDKK,20081218,180000,5.205,5.206,5.205,5.205
USDDKK,20081218,180100,5.206,5.207,5.206,5.207
USDDKK,20081218,180200,5.206,5.207,5.206,5.207
USDDKK,20081218,180300,5.208,5.210,5.207,5.210
USDDKK,20081218,180400,5.209,5.210,5.207,5.207
USDDKK,20081218,180500,5.206,5.208,5.206,5.207
USDDKK,20081218,180600,5.208,5.208,5.206,5.207
USDDKK,20081218,180700,5.206,5.207,5.206,5.207
USDDKK,20081218,180800,5.208,5.209,5.207,5.208
USDDKK,20081218,180900,5.209,5.209,5.208,5.209
USDDKK,20081218,181000,5.210,5.213,5.210,5.213
USDDKK,20081218,181100,5.222,5.230,5.221,5.230
USDDKK,20081218,181200,5.231,5.232,5.230,5.230
USDDKK,20081218,181300,5.231,5.231,5.224,5.224
USDDKK,20081218,181400,5.225,5.230,5.225,5.227
USDDKK,20081218,181500,5.228,5.229,5.226,5.228
USDDKK,20081218,181600,5.225,5.225,5.220,5.222
USDDKK,20081218,181700,5.223,5.223,5.217,5.217
USDDKK,20081218,181800,5.216,5.217,5.214,5.215
USDDKK,20081218,181900,5.216,5.216,5.210,5.210
USDDKK,20081218,182000,5.211,5.215,5.211,5.215
USDDKK,20081218,182100,5.214,5.214,5.208,5.210
USDDKK,20081218,182200,5.211,5.215,5.211,5.214
USDDKK,20081218,182300,5.215,5.223,5.215,5.223
USDDKK,20081218,182400,5.225,5.225,5.222,5.222
USDDKK,20081218,182500,5.221,5.221,5.218,5.220
USDDKK,20081218,182600,5.219,5.222,5.218,5.222
USDDKK,20081218,182700,5.221,5.241,5.221,5.241
USDDKK,20081218,182800,5.240,5.240,5.235,5.236
USDDKK,20081218,182900,5.237,5.241,5.237,5.240
USDDKK,20081218,183000,5.241,5.244,5.240,5.241
USDDKK,20081218,183100,5.238,5.238,5.233,5.234
USDDKK,20081218,183200,5.233,5.233,5.225,5.225
USDDKK,20081218,183300,5.226,5.231,5.226,5.227
USDDKK,20081218,183400,5.226,5.227,5.224,5.227
USDDKK,20081218,183500,5.226,5.228,5.226,5.228
USDDKK,20081218,183600,5.229,5.230,5.228,5.229
USDDKK,20081218,183700,5.228,5.228,5.228,5.228
USDDKK,20081218,183800,5.227,5.227,5.226,5.226
USDDKK,20081218,183900,5.225,5.227,5.225,5.227
USDDKK,20081218,184000,5.226,5.227,5.226,5.226
USDDKK,20081218,184100,5.225,5.226,5.223,5.223
USDDKK,20081218,184200,5.222,5.222,5.217,5.217
USDDKK,20081218,184300,5.215,5.216,5.210,5.216
USDDKK,20081218,184400,5.215,5.215,5.213,5.214
USDDKK,20081218,184500,5.215,5.215,5.212,5.213
USDDKK,20081218,184600,5.212,5.216,5.212,5.216
USDDKK,20081218,184700,5.215,5.222,5.215,5.222
USDDKK,20081218,184800,5.221,5.221,5.215,5.215
USDDKK,20081218,184900,5.216,5.216,5.213,5.213
USDDKK,20081218,185000,5.212,5.212,5.206,5.206
USDDKK,20081218,185100,5.205,5.206,5.204,5.204
USDDKK,20081218,185200,5.203,5.205,5.202,5.205
USDDKK,20081218,185300,5.204,5.204,5.203,5.203
USDDKK,20081218,185400,5.204,5.204,5.203,5.204
USDDKK,20081218,185500,5.203,5.203,5.201,5.202
USDDKK,20081218,185600,5.201,5.202,5.201,5.202
USDDKK,20081218,185700,5.203,5.204,5.202,5.203
USDDKK,20081218,185800,5.204,5.205,5.204,5.205
USDDKK,20081218,185900,5.204,5.209,5.204,5.209
USDDKK,20081218,190000,5.208,5.210,5.208,5.210
USDDKK,20081218,190100,5.209,5.212,5.209,5.212
USDDKK,20081218,190200,5.211,5.212,5.211,5.211
USDDKK,20081218,190300,5.210,5.210,5.209,5.209
USDDKK,20081218,190400,5.208,5.209,5.206,5.206
USDDKK,20081218,190500,5.205,5.208,5.205,5.205
USDDKK,20081218,190600,5.206,5.206,5.205,5.206
USDDKK,20081218,190700,5.205,5.208,5.205,5.208
USDDKK,20081218,190800,5.210,5.211,5.209,5.211
USDDKK,20081218,190900,5.210,5.211,5.210,5.210
USDDKK,20081218,191000,5.211,5.212,5.211,5.212
USDDKK,20081218,191100,5.211,5.212,5.211,5.212
USDDKK,20081218,191200,5.213,5.213,5.211,5.211
USDDKK,20081218,191300,5.212,5.212,5.210,5.211
USDDKK,20081218,191400,5.212,5.212,5.210,5.210
USDDKK,20081218,191500,5.210,5.212,5.210,5.212
USDDKK,20081218,191600,5.213,5.219,5.213,5.219
USDDKK,20081218,191700,5.218,5.218,5.216,5.216
USDDKK,20081218,191800,5.217,5.217,5.210,5.210
USDDKK,20081218,191900,5.209,5.210,5.209,5.210
USDDKK,20081218,192000,5.209,5.210,5.209,5.210
USDDKK,20081218,192100,5.210,5.210,5.210,5.210
USDDKK,20081218,192200,5.210,5.210,5.209,5.209
USDDKK,20081218,192300,5.210,5.210,5.209,5.210
USDDKK,20081218,192400,5.211,5.211,5.210,5.210
USDDKK,20081218,192500,5.210,5.211,5.210,5.210
USDDKK,20081218,192600,5.211,5.211,5.211,5.211
USDDKK,20081218,192700,5.210,5.211,5.209,5.209
USDDKK,20081218,192800,5.208,5.208,5.204,5.204
USDDKK,20081218,192900,5.205,5.205,5.202,5.202
USDDKK,20081218,193000,5.201,5.201,5.199,5.199
USDDKK,20081218,193100,5.200,5.205,5.200,5.204
USDDKK,20081218,193200,5.203,5.204,5.203,5.203
USDDKK,20081218,193300,5.202,5.203,5.201,5.203
USDDKK,20081218,193400,5.202,5.203,5.202,5.203
USDDKK,20081218,193500,5.203,5.203,5.202,5.202
USDDKK,20081218,193600,5.202,5.202,5.202,5.202
USDDKK,20081218,193700,5.202,5.202,5.201,5.201
USDDKK,20081218,193800,5.202,5.204,5.202,5.204
USDDKK,20081218,193900,5.203,5.203,5.202,5.202
USDDKK,20081218,194000,5.202,5.203,5.202,5.203
USDDKK,20081218,194100,5.202,5.203,5.201,5.201
USDDKK,20081218,194200,5.202,5.205,5.202,5.205
USDDKK,20081218,194300,5.206,5.209,5.206,5.209
USDDKK,20081218,194400,5.208,5.209,5.208,5.208
USDDKK,20081218,194500,5.209,5.209,5.206,5.206
USDDKK,20081218,194600,5.207,5.207,5.206,5.206
USDDKK,20081218,194700,5.207,5.207,5.207,5.207
USDDKK,20081218,194800,5.207,5.208,5.207,5.208
USDDKK,20081218,194900,5.207,5.208,5.207,5.208
USDDKK,20081218,195000,5.207,5.208,5.205,5.208
USDDKK,20081218,195100,5.207,5.208,5.207,5.207
USDDKK,20081218,195200,5.208,5.208,5.207,5.207
USDDKK,20081218,195300,5.206,5.207,5.206,5.207
USDDKK,20081218,195400,5.206,5.206,5.206,5.206
USDDKK,20081218,195500,5.205,5.205,5.204,5.204
USDDKK,20081218,195600,5.203,5.203,5.201,5.203
USDDKK,20081218,195700,5.202,5.203,5.201,5.201
USDDKK,20081218,195800,5.202,5.203,5.202,5.203
USDDKK,20081218,195900,5.204,5.205,5.204,5.205
USDDKK,20081218,200000,5.204,5.204,5.204,5.204
USDDKK,20081218,200100,5.204,5.207,5.203,5.207
USDDKK,20081218,200200,5.208,5.208,5.207,5.208
USDDKK,20081218,200300,5.207,5.208,5.205,5.205
USDDKK,20081218,200400,5.207,5.207,5.204,5.205
USDDKK,20081218,200500,5.206,5.206,5.204,5.204
USDDKK,20081218,200600,5.204,5.204,5.204,5.204
USDDKK,20081218,200700,5.205,5.205,5.204,5.205
USDDKK,20081218,200800,5.205,5.205,5.205,5.205
USDDKK,20081218,200900,5.205,5.205,5.205,5.205
USDDKK,20081218,201000,5.205,5.205,5.205,5.205
USDDKK,20081218,201100,5.205,5.206,5.205,5.206
USDDKK,20081218,201200,5.206,5.207,5.206,5.207
USDDKK,20081218,201300,5.207,5.207,5.207,5.207
USDDKK,20081218,201400,5.207,5.208,5.207,5.208
USDDKK,20081218,201500,5.209,5.216,5.209,5.212
USDDKK,20081218,201600,5.214,5.214,5.210,5.213
USDDKK,20081218,201700,5.214,5.214,5.209,5.209
USDDKK,20081218,201800,5.210,5.210,5.209,5.210
USDDKK,20081218,201900,5.211,5.211,5.210,5.210
USDDKK,20081218,202000,5.211,5.213,5.211,5.213
USDDKK,20081218,202100,5.213,5.213,5.213,5.213
USDDKK,20081218,202200,5.212,5.212,5.211,5.212
USDDKK,20081218,202300,5.213,5.213,5.212,5.213
USDDKK,20081218,202400,5.212,5.213,5.211,5.212
USDDKK,20081218,202500,5.211,5.211,5.208,5.208
USDDKK,20081218,202600,5.207,5.207,5.206,5.207
USDDKK,20081218,202700,5.206,5.208,5.206,5.208
USDDKK,20081218,202800,5.207,5.207,5.206,5.206
USDDKK,20081218,202900,5.206,5.207,5.206,5.207
USDDKK,20081218,203000,5.207,5.207,5.207,5.207
USDDKK,20081218,203100,5.208,5.208,5.207,5.207
USDDKK,20081218,203200,5.206,5.206,5.205,5.205
USDDKK,20081218,203300,5.204,5.205,5.203,5.204
USDDKK,20081218,203400,5.203,5.204,5.202,5.204
USDDKK,20081218,203500,5.203,5.203,5.202,5.202
USDDKK,20081218,203600,5.202,5.202,5.202,5.202
USDDKK,20081218,203700,5.203,5.204,5.202,5.203
USDDKK,20081218,203800,5.202,5.204,5.202,5.203
USDDKK,20081218,203900,5.202,5.203,5.202,5.203
USDDKK,20081218,204000,5.202,5.204,5.202,5.204
USDDKK,20081218,204100,5.203,5.204,5.202,5.204
USDDKK,20081218,204200,5.203,5.204,5.202,5.203
USDDKK,20081218,204300,5.204,5.204,5.203,5.203
USDDKK,20081218,204400,5.204,5.204,5.203,5.203
USDDKK,20081218,204500,5.202,5.202,5.202,5.202
USDDKK,20081218,204600,5.203,5.204,5.202,5.204
USDDKK,20081218,204700,5.205,5.206,5.205,5.206
USDDKK,20081218,204800,5.207,5.207,5.206,5.206
USDDKK,20081218,204900,5.205,5.206,5.204,5.204
USDDKK,20081218,205000,5.203,5.203,5.202,5.202
USDDKK,20081218,205100,5.201,5.201,5.200,5.201
USDDKK,20081218,205200,5.202,5.203,5.201,5.203
USDDKK,20081218,205300,5.202,5.202,5.201,5.201
USDDKK,20081218,205400,5.200,5.200,5.200,5.200
USDDKK,20081218,205500,5.201,5.201,5.201,5.201
USDDKK,20081218,205600,5.201,5.201,5.199,5.200
USDDKK,20081218,205700,5.199,5.199,5.196,5.198
USDDKK,20081218,205800,5.198,5.198,5.198,5.198
USDDKK,20081218,205900,5.199,5.199,5.198,5.199
USDDKK,20081218,210000,5.200,5.200,5.199,5.199
USDDKK,20081218,210100,5.200,5.200,5.199,5.199
USDDKK,20081218,210200,5.199,5.200,5.199,5.199
USDDKK,20081218,210300,5.199,5.200,5.199,5.200
USDDKK,20081218,210400,5.199,5.200,5.199,5.200
USDDKK,20081218,210500,5.200,5.200,5.200,5.200
USDDKK,20081218,210600,5.200,5.201,5.200,5.201
USDDKK,20081218,210700,5.202,5.203,5.201,5.203
USDDKK,20081218,210800,5.204,5.204,5.204,5.204
USDDKK,20081218,210900,5.204,5.204,5.204,5.204
USDDKK,20081218,211000,5.204,5.204,5.204,5.204
USDDKK,20081218,211100,5.205,5.208,5.205,5.207
USDDKK,20081218,211200,5.206,5.206,5.204,5.205
USDDKK,20081218,211300,5.205,5.206,5.205,5.205
USDDKK,20081218,211400,5.206,5.206,5.205,5.205
USDDKK,20081218,211500,5.206,5.207,5.206,5.207
USDDKK,20081218,211600,5.206,5.207,5.206,5.206
USDDKK,20081218,211700,5.205,5.206,5.204,5.204
USDDKK,20081218,211800,5.205,5.206,5.205,5.206
USDDKK,20081218,211900,5.205,5.207,5.205,5.207
USDDKK,20081218,212000,5.206,5.207,5.206,5.206
USDDKK,20081218,212100,5.205,5.206,5.205,5.205
USDDKK,20081218,212200,5.206,5.207,5.206,5.207
USDDKK,20081218,212300,5.208,5.210,5.208,5.210
USDDKK,20081218,212400,5.211,5.213,5.211,5.213
USDDKK,20081218,212500,5.212,5.216,5.212,5.216
USDDKK,20081218,212600,5.217,5.220,5.216,5.220
USDDKK,20081218,212700,5.221,5.224,5.221,5.224
USDDKK,20081218,212800,5.223,5.230,5.222,5.230
USDDKK,20081218,212900,5.229,5.230,5.229,5.230
USDDKK,20081218,213000,5.231,5.236,5.231,5.236
USDDKK,20081218,213100,5.237,5.237,5.231,5.231
USDDKK,20081218,213200,5.230,5.230,5.224,5.224
USDDKK,20081218,213300,5.223,5.226,5.223,5.225
USDDKK,20081218,213400,5.226,5.229,5.225,5.229
USDDKK,20081218,213500,5.230,5.230,5.227,5.227
USDDKK,20081218,213600,5.226,5.229,5.226,5.229
USDDKK,20081218,213700,5.228,5.228,5.226,5.227
USDDKK,20081218,213800,5.226,5.226,5.225,5.226
USDDKK,20081218,213900,5.225,5.229,5.225,5.229
USDDKK,20081218,214000,5.228,5.228,5.225,5.225
USDDKK,20081218,214100,5.224,5.224,5.221,5.221
USDDKK,20081218,214200,5.220,5.221,5.217,5.217
USDDKK,20081218,214300,5.218,5.220,5.218,5.220
USDDKK,20081218,214400,5.219,5.220,5.219,5.219
USDDKK,20081218,214500,5.220,5.221,5.220,5.221
USDDKK,20081218,214600,5.222,5.223,5.222,5.223
USDDKK,20081218,214700,5.224,5.224,5.223,5.224
USDDKK,20081218,214800,5.225,5.226,5.224,5.226
USDDKK,20081218,214900,5.227,5.228,5.227,5.228
USDDKK,20081218,215000,5.228,5.229,5.228,5.229
USDDKK,20081218,215100,5.230,5.231,5.229,5.229
USDDKK,20081218,215200,5.228,5.228,5.226,5.226
USDDKK,20081218,215300,5.227,5.227,5.226,5.226
USDDKK,20081218,215400,5.226,5.226,5.225,5.225
USDDKK,20081218,215500,5.226,5.226,5.225,5.225
USDDKK,20081218,215600,5.226,5.227,5.226,5.227
USDDKK,20081218,215700,5.226,5.228,5.226,5.227
USDDKK,20081218,215800,5.228,5.228,5.227,5.228
USDDKK,20081218,215900,5.229,5.229,5.228,5.229
USDDKK,20081218,220000,5.228,5.228,5.227,5.227
USDDKK,20081218,220100,5.227,5.227,5.226,5.226
USDDKK,20081218,220200,5.225,5.226,5.225,5.225
USDDKK,20081218,220300,5.226,5.227,5.226,5.227
USDDKK,20081218,220400,5.227,5.228,5.227,5.228
USDDKK,20081218,220500,5.229,5.229,5.227,5.227
USDDKK,20081218,220600,5.228,5.229,5.228,5.229
USDDKK,20081218,220700,5.228,5.229,5.228,5.229
USDDKK,20081218,220800,5.228,5.229,5.228,5.229
USDDKK,20081218,220900,5.228,5.228,5.227,5.227
USDDKK,20081218,221000,5.227,5.227,5.227,5.227
USDDKK,20081218,221100,5.228,5.228,5.227,5.227
USDDKK,20081218,221200,5.228,5.230,5.228,5.229
USDDKK,20081218,221300,5.228,5.228,5.227,5.228
USDDKK,20081218,221400,5.228,5.228,5.228,5.228
USDDKK,20081218,221500,5.229,5.234,5.229,5.234
USDDKK,20081218,221600,5.236,5.238,5.236,5.236
USDDKK,20081218,221700,5.236,5.236,5.236,5.236
USDDKK,20081218,221800,5.235,5.236,5.235,5.236
USDDKK,20081218,221900,5.235,5.235,5.235,5.235
USDDKK,20081218,222000,5.235,5.235,5.234,5.235
USDDKK,20081218,222100,5.234,5.235,5.234,5.234
USDDKK,20081218,222200,5.234,5.234,5.234,5.234
USDDKK,20081218,222300,5.234,5.234,5.234,5.234
USDDKK,20081218,222400,5.234,5.234,5.234,5.234
USDDKK,20081218,222500,5.234,5.234,5.233,5.233
USDDKK,20081218,222600,5.232,5.232,5.228,5.229
USDDKK,20081218,222700,5.230,5.230,5.230,5.230
USDDKK,20081218,222800,5.229,5.229,5.229,5.229
USDDKK,20081218,222900,5.228,5.228,5.228,5.228
USDDKK,20081218,223000,5.227,5.227,5.225,5.225
USDDKK,20081218,223100,5.224,5.225,5.224,5.225
USDDKK,20081218,223200,5.225,5.225,5.223,5.224
USDDKK,20081218,223300,5.225,5.225,5.224,5.224
USDDKK,20081218,223400,5.223,5.223,5.220,5.221
USDDKK,20081218,223500,5.220,5.222,5.220,5.221
USDDKK,20081218,223600,5.221,5.221,5.221,5.221
USDDKK,20081218,223700,5.221,5.221,5.221,5.221
USDDKK,20081218,223800,5.222,5.224,5.222,5.224
USDDKK,20081218,223900,5.223,5.224,5.223,5.224
USDDKK,20081218,224000,5.223,5.226,5.223,5.225
USDDKK,20081218,224100,5.224,5.225,5.224,5.224
USDDKK,20081218,224200,5.225,5.225,5.224,5.225
USDDKK,20081218,224300,5.225,5.226,5.225,5.226
USDDKK,20081218,224400,5.225,5.226,5.225,5.226
USDDKK,20081218,224500,5.227,5.227,5.227,5.227
USDDKK,20081218,224600,5.227,5.228,5.226,5.226
USDDKK,20081218,224700,5.225,5.226,5.225,5.225
USDDKK,20081218,224800,5.224,5.225,5.224,5.225
USDDKK,20081218,224900,5.224,5.224,5.224,5.224
USDDKK,20081218,225000,5.224,5.224,5.224,5.224
USDDKK,20081218,225100,5.223,5.223,5.223,5.223
USDDKK,20081218,225200,5.223,5.224,5.223,5.223
USDDKK,20081218,225300,5.222,5.223,5.222,5.223
USDDKK,20081218,225400,5.222,5.223,5.222,5.223
USDDKK,20081218,225500,5.222,5.225,5.221,5.225
USDDKK,20081218,225600,5.224,5.224,5.222,5.222
USDDKK,20081218,225700,5.223,5.223,5.221,5.222
USDDKK,20081218,225800,5.221,5.221,5.220,5.221
USDDKK,20081218,225900,5.222,5.222,5.221,5.222
USDDKK,20081218,230000,5.223,5.224,5.222,5.224
USDDKK,20081218,230100,5.225,5.225,5.223,5.223
USDDKK,20081218,230200,5.222,5.223,5.221,5.222
USDDKK,20081218,230300,5.221,5.221,5.214,5.214
USDDKK,20081218,230400,5.213,5.216,5.212,5.216
USDDKK,20081218,230500,5.215,5.216,5.214,5.214
USDDKK,20081218,230600,5.215,5.216,5.215,5.215
USDDKK,20081218,230700,5.216,5.216,5.216,5.216
USDDKK,20081218,230800,5.216,5.216,5.215,5.215
USDDKK,20081218,230900,5.214,5.215,5.214,5.215
USDDKK,20081218,231000,5.216,5.216,5.214,5.214
USDDKK,20081218,231100,5.215,5.215,5.214,5.214
USDDKK,20081218,231200,5.215,5.215,5.214,5.214
USDDKK,20081218,231300,5.215,5.215,5.214,5.214
USDDKK,20081218,231400,5.214,5.214,5.214,5.214
USDDKK,20081218,231500,5.214,5.216,5.214,5.214
USDDKK,20081218,231600,5.214,5.214,5.213,5.213
USDDKK,20081218,231700,5.213,5.213,5.213,5.213
USDDKK,20081218,231800,5.214,5.214,5.213,5.213
USDDKK,20081218,231900,5.214,5.214,5.213,5.214
USDDKK,20081218,232000,5.213,5.213,5.213,5.213
USDDKK,20081218,232100,5.212,5.214,5.212,5.214
USDDKK,20081218,232200,5.215,5.216,5.215,5.215
USDDKK,20081218,232300,5.217,5.217,5.215,5.215
USDDKK,20081218,232400,5.215,5.215,5.215,5.215
USDDKK,20081218,232500,5.215,5.215,5.215,5.215
USDDKK,20081218,232600,5.216,5.216,5.214,5.215
USDDKK,20081218,232700,5.215,5.215,5.215,5.215
USDDKK,20081218,232800,5.216,5.216,5.216,5.216
USDDKK,20081218,232900,5.216,5.217,5.215,5.215
USDDKK,20081218,233000,5.215,5.215,5.214,5.214
USDDKK,20081218,233100,5.215,5.217,5.215,5.217
USDDKK,20081218,233200,5.217,5.217,5.217,5.217
USDDKK,20081218,233300,5.214,5.215,5.214,5.215
USDDKK,20081218,233400,5.215,5.215,5.215,5.215
USDDKK,20081218,233500,5.214,5.214,5.214,5.214
USDDKK,20081218,233600,5.214,5.215,5.214,5.215
USDDKK,20081218,233700,5.216,5.216,5.215,5.215
USDDKK,20081218,233800,5.215,5.215,5.215,5.215
USDDKK,20081218,233900,5.216,5.216,5.215,5.216
USDDKK,20081218,234000,5.215,5.215,5.214,5.215
USDDKK,20081218,234100,5.214,5.215,5.214,5.215
USDDKK,20081218,234200,5.216,5.216,5.215,5.215
USDDKK,20081218,234300,5.215,5.216,5.215,5.215
USDDKK,20081218,234400,5.215,5.216,5.215,5.216
USDDKK,20081218,234500,5.215,5.216,5.215,5.216
USDDKK,20081218,234600,5.215,5.215,5.215,5.215
USDDKK,20081218,234700,5.215,5.219,5.215,5.219
USDDKK,20081218,234800,5.215,5.215,5.215,5.215
USDDKK,20081218,234900,5.215,5.216,5.214,5.216
USDDKK,20081218,235000,5.217,5.218,5.217,5.217
USDDKK,20081218,235100,5.218,5.218,5.217,5.217
USDDKK,20081218,235200,5.216,5.216,5.214,5.215
USDDKK,20081218,235300,5.214,5.217,5.214,5.216
USDDKK,20081218,235400,5.216,5.216,5.216,5.216
USDDKK,20081218,235500,5.217,5.217,5.217,5.217
USDDKK,20081218,235600,5.217,5.217,5.217,5.217
USDDKK,20081218,235700,5.217,5.217,5.217,5.217
USDDKK,20081218,235800,5.217,5.217,5.217,5.217
USDDKK,20081218,235900,5.217,5.217,5.217,5.217
USDDKK,20081219,000000,5.218,5.218,5.218,5.218
EURRUB,20081218,000100,39.64,39.64,39.64,39.64
EURRUB,20081218,000200,39.63,39.65,39.63,39.65
EURRUB,20081218,000300,39.64,39.64,39.64,39.64
EURRUB,20081218,000400,39.63,39.63,39.63,39.63
EURRUB,20081218,000500,39.64,39.66,39.64,39.66
EURRUB,20081218,000600,39.65,39.65,39.64,39.64
EURRUB,20081218,000800,39.65,39.66,39.65,39.66
EURRUB,20081218,000900,39.65,39.65,39.65,39.65
EURRUB,20081218,001000,39.66,39.67,39.66,39.67
EURRUB,20081218,001100,39.68,39.68,39.67,39.67
EURRUB,20081218,001200,39.69,39.70,39.69,39.70
EURRUB,20081218,001300,39.69,39.69,39.68,39.68
EURRUB,20081218,001400,39.69,39.69,39.69,39.69
EURRUB,20081218,001500,39.68,39.68,39.68,39.68
EURRUB,20081218,001600,39.69,39.69,39.68,39.68
EURRUB,20081218,001700,39.69,39.69,39.69,39.69
EURRUB,20081218,001800,39.68,39.68,39.68,39.68
EURRUB,20081218,002200,39.67,39.67,39.67,39.67
EURRUB,20081218,002300,39.66,39.66,39.66,39.66
EURRUB,20081218,002800,39.66,39.66,39.66,39.66
EURRUB,20081218,003300,39.66,39.66,39.66,39.66
EURRUB,20081218,003500,39.67,39.67,39.67,39.67
EURRUB,20081218,003600,39.68,39.68,39.68,39.68
EURRUB,20081218,003700,39.69,39.69,39.68,39.68
EURRUB,20081218,003800,39.67,39.67,39.66,39.66
EURRUB,20081218,003900,39.65,39.65,39.65,39.65
EURRUB,20081218,004000,39.64,39.64,39.64,39.64
EURRUB,20081218,004100,39.65,39.65,39.65,39.65
EURRUB,20081218,004300,39.66,39.66,39.66,39.66
EURRUB,20081218,004400,39.65,39.65,39.65,39.65
EURRUB,20081218,004500,39.66,39.67,39.66,39.67
EURRUB,20081218,004600,39.66,39.66,39.66,39.66
EURRUB,20081218,004700,39.65,39.65,39.65,39.65
EURRUB,20081218,004800,39.66,39.66,39.66,39.66
EURRUB,20081218,005100,39.65,39.65,39.64,39.64
EURRUB,20081218,005200,39.65,39.65,39.65,39.65
EURRUB,20081218,005700,39.65,39.65,39.65,39.65
EURRUB,20081218,005900,39.66,39.66,39.66,39.66
EURRUB,20081218,010200,39.65,39.65,39.65,39.65
EURRUB,20081218,010600,39.64,39.65,39.64,39.65
EURRUB,20081218,010700,39.64,39.64,39.64,39.64
EURRUB,20081218,011000,39.65,39.65,39.65,39.65
EURRUB,20081218,011100,39.64,39.64,39.64,39.64
EURRUB,20081218,011300,39.65,39.65,39.65,39.65
EURRUB,20081218,011500,39.66,39.66,39.65,39.65
EURRUB,20081218,011600,39.66,39.66,39.66,39.66
EURRUB,20081218,011700,39.67,39.67,39.67,39.67
EURRUB,20081218,011800,39.66,39.66,39.65,39.65
EURRUB,20081218,011900,39.64,39.64,39.64,39.64
EURRUB,20081218,012000,39.63,39.63,39.63,39.63
EURRUB,20081218,012100,39.64,39.64,39.63,39.63
EURRUB,20081218,012300,39.64,39.64,39.64,39.64
EURRUB,20081218,012400,39.63,39.63,39.63,39.63
EURRUB,20081218,012800,39.64,39.65,39.64,39.65
EURRUB,20081218,013000,39.66,39.67,39.66,39.67
EURRUB,20081218,013100,39.68,39.69,39.68,39.69
EURRUB,20081218,013200,39.70,39.70,39.70,39.70
EURRUB,20081218,013300,39.69,39.69,39.69,39.69
EURRUB,20081218,013400,39.68,39.68,39.68,39.68
EURRUB,20081218,013600,39.69,39.69,39.69,39.69
EURRUB,20081218,013900,39.70,39.70,39.70,39.70
EURRUB,20081218,014000,39.71,39.71,39.71,39.71
EURRUB,20081218,014100,39.72,39.72,39.72,39.72
EURRUB,20081218,014200,39.73,39.74,39.73,39.74
EURRUB,20081218,014300,39.76,39.77,39.76,39.77
EURRUB,20081218,014400,39.78,39.78,39.78,39.78
EURRUB,20081218,014500,39.77,39.79,39.77,39.79
EURRUB,20081218,014600,39.78,39.79,39.78,39.79
EURRUB,20081218,014700,39.78,39.78,39.78,39.78
EURRUB,20081218,014800,39.77,39.77,39.75,39.75
EURRUB,20081218,014900,39.74,39.76,39.74,39.76
EURRUB,20081218,015000,39.75,39.75,39.74,39.74
EURRUB,20081218,015100,39.73,39.73,39.73,39.73
EURRUB,20081218,015200,39.72,39.72,39.71,39.71
EURRUB,20081218,015500,39.70,39.70,39.69,39.69
EURRUB,20081218,015600,39.70,39.70,39.69,39.69
EURRUB,20081218,015800,39.68,39.69,39.68,39.69
EURRUB,20081218,015900,39.70,39.70,39.70,39.70
EURRUB,20081218,020000,39.71,39.74,39.71,39.74
EURRUB,20081218,020100,39.73,39.73,39.72,39.72
EURRUB,20081218,020200,39.71,39.71,39.70,39.70
EURRUB,20081218,020300,39.71,39.72,39.71,39.72
EURRUB,20081218,020400,39.71,39.71,39.71,39.71
EURRUB,20081218,020900,39.71,39.71,39.71,39.71
EURRUB,20081218,021200,39.70,39.70,39.69,39.69
EURRUB,20081218,021600,39.68,39.68,39.67,39.67
EURRUB,20081218,021700,39.68,39.68,39.68,39.68
EURRUB,20081218,021800,39.67,39.67,39.67,39.67
EURRUB,20081218,022000,39.68,39.68,39.68,39.68
EURRUB,20081218,022400,39.69,39.71,39.69,39.71
EURRUB,20081218,022500,39.73,39.74,39.73,39.74
EURRUB,20081218,022600,39.73,39.73,39.72,39.72
EURRUB,20081218,022900,39.71,39.71,39.71,39.71
EURRUB,20081218,023000,39.70,39.70,39.70,39.70
EURRUB,20081218,023500,39.70,39.70,39.70,39.70
EURRUB,20081218,023700,39.69,39.69,39.69,39.69
EURRUB,20081218,023800,39.68,39.68,39.68,39.68
EURRUB,20081218,023900,39.69,39.69,39.68,39.68
EURRUB,20081218,024100,39.69,39.69,39.69,39.69
EURRUB,20081218,024400,39.68,39.68,39.68,39.68
EURRUB,20081218,024600,39.69,39.69,39.69,39.69
EURRUB,20081218,024900,39.70,39.70,39.70,39.70
EURRUB,20081218,025000,39.71,39.71,39.70,39.70
EURRUB,20081218,025100,39.71,39.71,39.71,39.71
EURRUB,20081218,025200,39.70,39.70,39.70,39.70
EURRUB,20081218,025300,39.71,39.71,39.71,39.71
EURRUB,20081218,025400,39.70,39.70,39.70,39.70
EURRUB,20081218,025900,39.69,39.69,39.68,39.68
EURRUB,20081218,030300,39.69,39.70,39.69,39.70
EURRUB,20081218,030400,39.72,39.72,39.70,39.70
EURRUB,20081218,030500,39.69,39.69,39.67,39.67
EURRUB,20081218,030600,39.65,39.66,39.65,39.66
EURRUB,20081218,030700,39.65,39.65,39.63,39.63
EURRUB,20081218,030900,39.64,39.65,39.64,39.65
EURRUB,20081218,031000,39.66,39.66,39.66,39.66
EURRUB,20081218,031100,39.65,39.66,39.65,39.66
EURRUB,20081218,031200,39.65,39.66,39.65,39.66
EURRUB,20081218,031300,39.67,39.67,39.67,39.67
EURRUB,20081218,031400,39.66,39.66,39.66,39.66
EURRUB,20081218,031500,39.67,39.67,39.66,39.66
EURRUB,20081218,031600,39.67,39.67,39.67,39.67
EURRUB,20081218,031700,39.68,39.69,39.68,39.69
EURRUB,20081218,031800,39.68,39.68,39.67,39.67
EURRUB,20081218,031900,39.68,39.68,39.67,39.67
EURRUB,20081218,032000,39.66,39.66,39.65,39.65
EURRUB,20081218,032100,39.66,39.66,39.66,39.66
EURRUB,20081218,032200,39.67,39.67,39.67,39.67
EURRUB,20081218,032300,39.66,39.66,39.66,39.66
EURRUB,20081218,032400,39.67,39.67,39.66,39.66
EURRUB,20081218,032500,39.67,39.67,39.67,39.67
EURRUB,20081218,032700,39.68,39.69,39.68,39.69
EURRUB,20081218,032800,39.70,39.70,39.70,39.70
EURRUB,20081218,032900,39.69,39.69,39.69,39.69
EURRUB,20081218,033000,39.68,39.69,39.68,39.69
EURRUB,20081218,033200,39.70,39.70,39.69,39.69
EURRUB,20081218,033500,39.68,39.69,39.68,39.69
EURRUB,20081218,033800,39.70,39.70,39.70,39.70
EURRUB,20081218,034000,39.69,39.69,39.69,39.69
EURRUB,20081218,034100,39.70,39.70,39.69,39.69
EURRUB,20081218,034200,39.70,39.70,39.70,39.70
EURRUB,20081218,034300,39.71,39.71,39.71,39.71
EURRUB,20081218,034600,39.70,39.70,39.70,39.70
EURRUB,20081218,034800,39.69,39.70,39.69,39.70
EURRUB,20081218,034900,39.69,39.69,39.69,39.69
EURRUB,20081218,035000,39.70,39.70,39.69,39.69
EURRUB,20081218,035500,39.69,39.69,39.69,39.69
EURRUB,20081218,035600,39.70,39.70,39.70,39.70
EURRUB,20081218,035700,39.69,39.69,39.69,39.69
EURRUB,20081218,040100,39.70,39.70,39.70,39.70
EURRUB,20081218,040300,39.71,39.71,39.70,39.70
EURRUB,20081218,040400,39.71,39.71,39.71,39.71
EURRUB,20081218,040500,39.72,39.72,39.72,39.72
EURRUB,20081218,040700,39.71,39.71,39.71,39.71
EURRUB,20081218,040900,39.72,39.72,39.72,39.72
EURRUB,20081218,041200,39.73,39.73,39.72,39.72
EURRUB,20081218,041400,39.73,39.73,39.73,39.73
EURRUB,20081218,041500,39.72,39.72,39.72,39.72
EURRUB,20081218,041600,39.73,39.73,39.72,39.72
EURRUB,20081218,041800,39.73,39.73,39.73,39.73
EURRUB,20081218,042200,39.74,39.74,39.74,39.74
EURRUB,20081218,042300,39.73,39.73,39.73,39.73
EURRUB,20081218,042400,39.74,39.74,39.74,39.74
EURRUB,20081218,042800,39.75,39.75,39.75,39.75
EURRUB,20081218,042900,39.76,39.77,39.76,39.77
EURRUB,20081218,043000,39.76,39.76,39.76,39.76
EURRUB,20081218,043100,39.75,39.75,39.74,39.74
EURRUB,20081218,043300,39.73,39.73,39.73,39.73
EURRUB,20081218,043400,39.74,39.74,39.74,39.74
EURRUB,20081218,043500,39.73,39.73,39.73,39.73
EURRUB,20081218,043600,39.72,39.72,39.71,39.71
EURRUB,20081218,043700,39.72,39.72,39.71,39.71
EURRUB,20081218,043800,39.70,39.71,39.70,39.71
EURRUB,20081218,043900,39.70,39.70,39.70,39.70
EURRUB,20081218,044000,39.71,39.72,39.71,39.72
EURRUB,20081218,044100,39.73,39.74,39.73,39.74
EURRUB,20081218,044200,39.72,39.72,39.71,39.71
EURRUB,20081218,044400,39.72,39.72,39.72,39.72
EURRUB,20081218,044600,39.73,39.73,39.72,39.72
EURRUB,20081218,044800,39.71,39.71,39.71,39.71
EURRUB,20081218,044900,39.70,39.70,39.70,39.70
EURRUB,20081218,045000,39.71,39.71,39.71,39.71
EURRUB,20081218,045100,39.70,39.70,39.70,39.70
EURRUB,20081218,045200,39.71,39.71,39.70,39.70
EURRUB,20081218,045400,39.71,39.71,39.71,39.71
EURRUB,20081218,045500,39.72,39.72,39.71,39.71
EURRUB,20081218,045600,39.72,39.72,39.72,39.72
EURRUB,20081218,045700,39.71,39.72,39.71,39.72
EURRUB,20081218,045800,39.71,39.71,39.71,39.71
EURRUB,20081218,050100,39.72,39.72,39.72,39.72
EURRUB,20081218,050200,39.73,39.73,39.73,39.73
EURRUB,20081218,050400,39.72,39.72,39.72,39.72
EURRUB,20081218,050600,39.73,39.74,39.73,39.74
EURRUB,20081218,050700,39.73,39.73,39.73,39.73
EURRUB,20081218,051200,39.73,39.73,39.73,39.73
EURRUB,20081218,051400,39.74,39.74,39.74,39.74
EURRUB,20081218,051600,39.75,39.75,39.75,39.75
EURRUB,20081218,051700,39.74,39.75,39.74,39.75
EURRUB,20081218,051900,39.76,39.76,39.76,39.76
EURRUB,20081218,052000,39.75,39.75,39.75,39.75
EURRUB,20081218,052100,39.74,39.74,39.74,39.74
EURRUB,20081218,052200,39.75,39.75,39.73,39.73
EURRUB,20081218,052300,39.74,39.74,39.74,39.74
EURRUB,20081218,052500,39.76,39.76,39.76,39.76
EURRUB,20081218,052600,39.75,39.75,39.75,39.75
EURRUB,20081218,052700,39.74,39.74,39.74,39.74
EURRUB,20081218,052800,39.75,39.75,39.74,39.74
EURRUB,20081218,053100,39.73,39.73,39.73,39.73
EURRUB,20081218,053200,39.74,39.74,39.73,39.73
EURRUB,20081218,053300,39.72,39.72,39.72,39.72
EURRUB,20081218,053800,39.72,39.72,39.72,39.72
EURRUB,20081218,053900,39.71,39.71,39.71,39.71
EURRUB,20081218,054000,39.72,39.72,39.72,39.72
EURRUB,20081218,054100,39.71,39.71,39.71,39.71
EURRUB,20081218,054200,39.72,39.72,39.72,39.72
EURRUB,20081218,054300,39.71,39.72,39.71,39.72
EURRUB,20081218,054500,39.73,39.73,39.73,39.73
EURRUB,20081218,054600,39.72,39.73,39.72,39.73
EURRUB,20081218,054700,39.72,39.72,39.72,39.72
EURRUB,20081218,054900,39.73,39.73,39.73,39.73
EURRUB,20081218,055000,39.72,39.72,39.72,39.72
EURRUB,20081218,055100,39.73,39.73,39.73,39.73
EURRUB,20081218,055200,39.72,39.73,39.72,39.73
EURRUB,20081218,055300,39.72,39.72,39.71,39.71
EURRUB,20081218,055500,39.72,39.72,39.72,39.72
EURRUB,20081218,055700,39.73,39.73,39.73,39.73
EURRUB,20081218,055800,39.74,39.74,39.73,39.73
EURRUB,20081218,060000,39.74,39.74,39.74,39.74
EURRUB,20081218,060100,39.73,39.74,39.73,39.74
EURRUB,20081218,060600,39.74,39.74,39.74,39.74
EURRUB,20081218,061100,39.74,39.74,39.74,39.74
EURRUB,20081218,061200,39.75,39.75,39.75,39.75
EURRUB,20081218,061400,39.74,39.74,39.74,39.74
EURRUB,20081218,061600,39.75,39.75,39.74,39.74
EURRUB,20081218,061700,39.75,39.75,39.75,39.75
EURRUB,20081218,061800,39.74,39.74,39.74,39.74
EURRUB,20081218,061900,39.75,39.75,39.75,39.75
EURRUB,20081218,062100,39.76,39.77,39.76,39.77
EURRUB,20081218,062200,39.76,39.76,39.76,39.76
EURRUB,20081218,062300,39.75,39.76,39.75,39.76
EURRUB,20081218,062500,39.77,39.77,39.77,39.77
EURRUB,20081218,062600,39.78,39.83,39.78,39.83
EURRUB,20081218,062700,39.85,39.86,39.85,39.86
EURRUB,20081218,062800,39.88,39.88,39.86,39.86
EURRUB,20081218,062900,39.87,39.88,39.87,39.88
EURRUB,20081218,063000,39.90,39.90,39.89,39.89
EURRUB,20081218,063100,39.88,39.89,39.88,39.89
EURRUB,20081218,063200,39.88,39.88,39.87,39.87
EURRUB,20081218,063300,39.86,39.86,39.86,39.86
EURRUB,20081218,063400,39.85,39.85,39.85,39.85
EURRUB,20081218,063500,39.86,39.86,39.86,39.86
EURRUB,20081218,063600,39.88,39.88,39.88,39.88
EURRUB,20081218,063700,39.87,39.87,39.87,39.87
EURRUB,20081218,063800,39.88,39.88,39.88,39.88
EURRUB,20081218,063900,39.87,39.87,39.87,39.87
EURRUB,20081218,064000,39.86,39.86,39.86,39.86
EURRUB,20081218,064100,39.85,39.85,39.85,39.85
EURRUB,20081218,064300,39.86,39.86,39.85,39.85
EURRUB,20081218,064400,39.86,39.87,39.86,39.87
EURRUB,20081218,064600,39.88,39.88,39.87,39.87
EURRUB,20081218,064700,39.86,39.86,39.86,39.86
EURRUB,20081218,065200,39.86,39.86,39.85,39.85
EURRUB,20081218,065400,39.86,39.86,39.85,39.85
EURRUB,20081218,065500,39.84,39.84,39.83,39.83
EURRUB,20081218,065600,39.81,39.82,39.81,39.82
EURRUB,20081218,065700,39.83,39.83,39.83,39.83
EURRUB,20081218,065800,39.82,39.82,39.82,39.82
EURRUB,20081218,065900,39.81,39.81,39.81,39.81
EURRUB,20081218,070000,39.80,39.80,39.80,39.80
EURRUB,20081218,070100,39.81,39.81,39.81,39.81
EURRUB,20081218,070200,39.82,39.82,39.81,39.81
EURRUB,20081218,070300,39.80,39.80,39.80,39.80
EURRUB,20081218,070400,39.79,39.79,39.78,39.78
EURRUB,20081218,070500,39.77,39.78,39.77,39.78
EURRUB,20081218,070600,39.77,39.77,39.77,39.77
EURRUB,20081218,070700,39.76,39.76,39.74,39.74
EURRUB,20081218,070800,39.76,39.76,39.74,39.74
EURRUB,20081218,070900,39.73,39.74,39.73,39.74
EURRUB,20081218,071100,39.75,39.75,39.74,39.74
EURRUB,20081218,071200,39.75,39.76,39.75,39.76
EURRUB,20081218,071300,39.75,39.75,39.74,39.74
EURRUB,20081218,071400,39.75,39.75,39.75,39.75
EURRUB,20081218,071500,39.74,39.74,39.72,39.72
EURRUB,20081218,071600,39.73,39.73,39.71,39.71
EURRUB,20081218,071700,39.72,39.72,39.70,39.70
EURRUB,20081218,071800,39.71,39.71,39.71,39.71
EURRUB,20081218,071900,39.70,39.70,39.68,39.68
EURRUB,20081218,072000,39.67,39.68,39.67,39.68
EURRUB,20081218,072100,39.69,39.69,39.69,39.69
EURRUB,20081218,072200,39.70,39.70,39.69,39.69
EURRUB,20081218,072300,39.71,39.71,39.70,39.70
EURRUB,20081218,072400,39.72,39.73,39.72,39.73
EURRUB,20081218,072500,39.74,39.74,39.74,39.74
EURRUB,20081218,072600,39.73,39.73,39.73,39.73
EURRUB,20081218,072700,39.74,39.75,39.74,39.75
EURRUB,20081218,072800,39.74,39.74,39.73,39.73
EURRUB,20081218,072900,39.72,39.72,39.72,39.72
EURRUB,20081218,073000,39.73,39.73,39.72,39.72
EURRUB,20081218,073100,39.71,39.71,39.71,39.71
EURRUB,20081218,073200,39.70,39.71,39.70,39.71
EURRUB,20081218,073300,39.72,39.72,39.72,39.72
EURRUB,20081218,073400,39.73,39.73,39.72,39.72
EURRUB,20081218,073500,39.74,39.74,39.74,39.74
EURRUB,20081218,073600,39.73,39.73,39.73,39.73
EURRUB,20081218,073800,39.74,39.74,39.74,39.74
EURRUB,20081218,073900,39.75,39.75,39.75,39.75
EURRUB,20081218,074000,39.76,39.77,39.76,39.77
EURRUB,20081218,074100,39.78,39.78,39.78,39.78
EURRUB,20081218,074200,39.77,39.77,39.76,39.76
EURRUB,20081218,074300,39.75,39.75,39.74,39.74
EURRUB,20081218,074400,39.73,39.73,39.72,39.72
EURRUB,20081218,074500,39.71,39.71,39.71,39.71
EURRUB,20081218,074600,39.72,39.72,39.72,39.72
EURRUB,20081218,074700,39.70,39.70,39.69,39.69
EURRUB,20081218,074800,39.70,39.71,39.70,39.71
EURRUB,20081218,074900,39.72,39.72,39.72,39.72
EURRUB,20081218,075100,39.71,39.72,39.71,39.72
EURRUB,20081218,075300,39.71,39.71,39.71,39.71
EURRUB,20081218,075400,39.72,39.72,39.72,39.72
EURRUB,20081218,075500,39.71,39.71,39.70,39.70
EURRUB,20081218,075600,39.71,39.71,39.69,39.69
EURRUB,20081218,075800,39.68,39.68,39.68,39.68
EURRUB,20081218,075900,39.66,39.67,39.66,39.67
EURRUB,20081218,080000,39.68,39.69,39.68,39.69
EURRUB,20081218,080100,39.68,39.68,39.68,39.68
EURRUB,20081218,080200,39.67,39.67,39.67,39.67
EURRUB,20081218,080300,39.66,39.66,39.66,39.66
EURRUB,20081218,080400,39.65,39.65,39.64,39.64
EURRUB,20081218,080500,39.63,39.64,39.63,39.64
EURRUB,20081218,080600,39.63,39.65,39.63,39.65
EURRUB,20081218,080700,39.66,39.67,39.66,39.67
EURRUB,20081218,080800,39.63,39.63,39.59,39.59
EURRUB,20081218,080900,39.60,39.60,39.60,39.60
EURRUB,20081218,081000,39.59,39.59,39.59,39.59
EURRUB,20081218,081100,39.60,39.62,39.60,39.62
EURRUB,20081218,081200,39.63,39.64,39.63,39.64
EURRUB,20081218,081300,39.63,39.63,39.63,39.63
EURRUB,20081218,081600,39.67,39.69,39.67,39.69
EURRUB,20081218,081700,39.67,39.67,39.66,39.66
EURRUB,20081218,081800,39.65,39.65,39.64,39.64
EURRUB,20081218,082000,39.65,39.65,39.64,39.64
EURRUB,20081218,082100,39.65,39.65,39.63,39.63
EURRUB,20081218,082200,39.65,39.65,39.63,39.63
EURRUB,20081218,082300,39.62,39.66,39.62,39.66
EURRUB,20081218,082500,39.67,39.69,39.67,39.69
EURRUB,20081218,082600,39.68,39.68,39.67,39.67
EURRUB,20081218,082700,39.68,39.68,39.68,39.68
EURRUB,20081218,082800,39.69,39.69,39.68,39.68
EURRUB,20081218,082900,39.67,39.68,39.67,39.68
EURRUB,20081218,083000,39.67,39.67,39.65,39.65
EURRUB,20081218,083100,39.66,39.67,39.66,39.67
EURRUB,20081218,083200,39.68,39.68,39.68,39.68
EURRUB,20081218,083300,39.67,39.68,39.67,39.68
EURRUB,20081218,083400,39.66,39.67,39.66,39.67
EURRUB,20081218,083500,39.68,39.68,39.68,39.68
EURRUB,20081218,083600,39.69,39.69,39.69,39.69
EURRUB,20081218,083700,39.68,39.68,39.67,39.67
EURRUB,20081218,083800,39.68,39.68,39.68,39.68
EURRUB,20081218,083900,39.67,39.67,39.66,39.66
EURRUB,20081218,084000,39.67,39.67,39.66,39.66
EURRUB,20081218,084100,39.67,39.67,39.66,39.66
EURRUB,20081218,084200,39.67,39.67,39.67,39.67
EURRUB,20081218,084300,39.68,39.69,39.68,39.69
EURRUB,20081218,084400,39.68,39.68,39.68,39.68
EURRUB,20081218,084500,39.69,39.69,39.68,39.68
EURRUB,20081218,084600,39.67,39.69,39.67,39.69
EURRUB,20081218,084700,39.68,39.68,39.68,39.68
EURRUB,20081218,084800,39.67,39.67,39.66,39.66
EURRUB,20081218,084900,39.67,39.67,39.66,39.66
EURRUB,20081218,085000,39.67,39.67,39.67,39.67
EURRUB,20081218,085100,39.68,39.69,39.68,39.69
EURRUB,20081218,085200,39.68,39.68,39.68,39.68
EURRUB,20081218,085300,39.69,39.70,39.69,39.70
EURRUB,20081218,085400,39.72,39.75,39.72,39.75
EURRUB,20081218,085500,39.74,39.74,39.73,39.73
EURRUB,20081218,085600,39.74,39.76,39.74,39.76
EURRUB,20081218,085700,39.73,39.75,39.73,39.75
EURRUB,20081218,085800,39.80,39.80,39.74,39.74
EURRUB,20081218,085900,39.77,39.77,39.76,39.76
EURRUB,20081218,090000,39.74,39.75,39.74,39.75
EURRUB,20081218,090100,39.74,39.74,39.73,39.73
EURRUB,20081218,090200,39.74,39.76,39.74,39.76
EURRUB,20081218,090300,39.75,39.76,39.75,39.76
EURRUB,20081218,090400,39.75,39.76,39.75,39.76
EURRUB,20081218,090600,39.77,39.77,39.77,39.77
EURRUB,20081218,090700,39.78,39.79,39.78,39.79
EURRUB,20081218,090800,39.78,39.78,39.78,39.78
EURRUB,20081218,090900,39.77,39.80,39.77,39.80
EURRUB,20081218,091000,39.78,39.78,39.77,39.77
EURRUB,20081218,091200,39.76,39.76,39.76,39.76
EURRUB,20081218,091300,39.74,39.75,39.74,39.75
EURRUB,20081218,091400,39.74,39.75,39.74,39.75
EURRUB,20081218,091500,39.76,39.77,39.76,39.77
EURRUB,20081218,091700,39.78,39.78,39.78,39.78
EURRUB,20081218,091800,39.81,39.81,39.80,39.80
EURRUB,20081218,091900,39.78,39.78,39.78,39.78
EURRUB,20081218,092000,39.79,39.80,39.79,39.80
EURRUB,20081218,092100,39.79,39.79,39.78,39.78
EURRUB,20081218,092200,39.79,39.79,39.78,39.78
EURRUB,20081218,092300,39.79,39.79,39.78,39.78
EURRUB,20081218,092400,39.77,39.77,39.77,39.77
EURRUB,20081218,092500,39.78,39.79,39.78,39.79
EURRUB,20081218,092600,39.78,39.78,39.77,39.77
EURRUB,20081218,092700,39.78,39.79,39.78,39.79
EURRUB,20081218,092800,39.78,39.78,39.78,39.78
EURRUB,20081218,092900,39.81,39.83,39.81,39.83
EURRUB,20081218,093000,39.81,39.81,39.81,39.81
EURRUB,20081218,093100,39.82,39.82,39.81,39.81
EURRUB,20081218,093200,39.80,39.80,39.80,39.80
EURRUB,20081218,093300,39.81,39.82,39.81,39.82
EURRUB,20081218,093400,39.84,39.84,39.82,39.82
EURRUB,20081218,093500,39.81,39.81,39.81,39.81
EURRUB,20081218,093600,39.82,39.82,39.81,39.81
EURRUB,20081218,093700,39.80,39.80,39.80,39.80
EURRUB,20081218,093800,39.81,39.82,39.81,39.82
EURRUB,20081218,093900,39.84,39.84,39.84,39.84
EURRUB,20081218,094000,39.83,39.83,39.81,39.81
EURRUB,20081218,094100,39.83,39.83,39.82,39.82
EURRUB,20081218,094200,39.81,39.81,39.80,39.80
EURRUB,20081218,094300,39.81,39.81,39.81,39.81
EURRUB,20081218,094400,39.82,39.82,39.81,39.81
EURRUB,20081218,094500,39.82,39.82,39.82,39.82
EURRUB,20081218,094600,39.81,39.82,39.81,39.82
EURRUB,20081218,094700,39.84,39.84,39.84,39.84
EURRUB,20081218,094800,39.83,39.84,39.83,39.84
EURRUB,20081218,094900,39.83,39.83,39.83,39.83
EURRUB,20081218,095000,39.84,39.84,39.83,39.83
EURRUB,20081218,095100,39.84,39.84,39.83,39.83
EURRUB,20081218,095200,39.87,39.87,39.83,39.83
EURRUB,20081218,095300,39.84,39.84,39.84,39.84
EURRUB,20081218,095400,39.85,39.86,39.85,39.86
EURRUB,20081218,095500,39.85,39.85,39.85,39.85
EURRUB,20081218,095600,39.84,39.84,39.84,39.84
EURRUB,20081218,095700,39.85,39.85,39.85,39.85
EURRUB,20081218,095800,39.84,39.85,39.84,39.85
EURRUB,20081218,095900,39.86,39.86,39.86,39.86
EURRUB,20081218,100000,39.87,39.87,39.84,39.84
EURRUB,20081218,100100,39.82,39.82,39.82,39.82
EURRUB,20081218,100200,39.81,39.84,39.81,39.84
EURRUB,20081218,100300,39.83,39.84,39.83,39.84
EURRUB,20081218,100400,39.83,39.83,39.82,39.82
EURRUB,20081218,100500,39.80,39.80,39.79,39.79
EURRUB,20081218,100600,39.78,39.79,39.78,39.79
EURRUB,20081218,100700,39.80,39.81,39.80,39.81
EURRUB,20081218,100800,39.83,39.83,39.83,39.83
EURRUB,20081218,100900,39.82,39.84,39.82,39.84
EURRUB,20081218,101000,39.83,39.85,39.83,39.85
EURRUB,20081218,101100,39.81,39.82,39.81,39.82
EURRUB,20081218,101200,39.83,39.83,39.82,39.82
EURRUB,20081218,101300,39.81,39.81,39.81,39.81
EURRUB,20081218,101400,39.82,39.82,39.80,39.80
EURRUB,20081218,101500,39.81,39.82,39.81,39.82
EURRUB,20081218,101600,39.81,39.81,39.80,39.80
EURRUB,20081218,101700,39.81,39.82,39.81,39.82
EURRUB,20081218,101800,39.83,39.83,39.82,39.82
EURRUB,20081218,101900,39.83,39.83,39.83,39.83
EURRUB,20081218,102000,39.82,39.82,39.82,39.82
EURRUB,20081218,102100,39.83,39.83,39.83,39.83
EURRUB,20081218,102200,39.84,39.84,39.81,39.81
EURRUB,20081218,102300,39.80,39.80,39.80,39.80
EURRUB,20081218,102400,39.81,39.82,39.81,39.82
EURRUB,20081218,102500,39.83,39.84,39.83,39.84
EURRUB,20081218,102600,39.85,39.85,39.84,39.84
EURRUB,20081218,102700,39.85,39.85,39.84,39.84
EURRUB,20081218,102800,39.83,39.83,39.83,39.83
EURRUB,20081218,102900,39.82,39.82,39.82,39.82
EURRUB,20081218,103000,39.83,39.84,39.83,39.84
EURRUB,20081218,103100,39.85,39.85,39.82,39.82
EURRUB,20081218,103200,39.84,39.84,39.83,39.83
EURRUB,20081218,103300,39.84,39.84,39.84,39.84
EURRUB,20081218,103400,39.85,39.88,39.85,39.88
EURRUB,20081218,103500,39.91,39.91,39.90,39.90
EURRUB,20081218,103700,39.91,39.91,39.90,39.90
EURRUB,20081218,103800,39.91,39.92,39.91,39.92
EURRUB,20081218,103900,40.00,40.02,40.00,40.02
EURRUB,20081218,104000,39.99,40.04,39.99,40.04
EURRUB,20081218,104100,40.06,40.06,40.02,40.02
EURRUB,20081218,104200,40.03,40.08,40.03,40.08
EURRUB,20081218,104300,40.05,40.08,40.05,40.08
EURRUB,20081218,104400,40.09,40.09,40.08,40.08
EURRUB,20081218,104500,40.05,40.05,40.03,40.03
EURRUB,20081218,104600,40.04,40.04,40.04,40.04
EURRUB,20081218,104700,40.10,40.15,40.10,40.15
EURRUB,20081218,104800,40.12,40.12,40.09,40.09
EURRUB,20081218,104900,40.12,40.12,40.12,40.12
EURRUB,20081218,105000,40.13,40.27,40.13,40.27
EURRUB,20081218,105100,40.26,40.26,40.16,40.16
EURRUB,20081218,105200,40.07,40.08,40.07,40.08
EURRUB,20081218,105300,40.12,40.19,40.12,40.19
EURRUB,20081218,105400,40.16,40.16,40.15,40.15
EURRUB,20081218,105500,40.16,40.16,40.10,40.10
EURRUB,20081218,105600,40.13,40.14,40.13,40.14
EURRUB,20081218,105700,40.10,40.10,40.08,40.08
EURRUB,20081218,105800,40.09,40.09,40.09,40.09
EURRUB,20081218,105900,40.10,40.10,40.09,40.09
EURRUB,20081218,110000,40.06,40.06,40.05,40.05
EURRUB,20081218,110100,40.03,40.05,40.03,40.05
EURRUB,20081218,110200,40.08,40.09,40.08,40.09
EURRUB,20081218,110300,40.07,40.07,40.06,40.06
EURRUB,20081218,110400,40.07,40.09,40.07,40.09
EURRUB,20081218,110500,40.10,40.11,40.10,40.11
EURRUB,20081218,110600,40.12,40.12,40.07,40.07
EURRUB,20081218,110700,40.06,40.08,40.06,40.08
EURRUB,20081218,110800,40.09,40.10,40.09,40.10
EURRUB,20081218,110900,40.08,40.08,40.08,40.08
EURRUB,20081218,111000,40.07,40.07,40.03,40.03
EURRUB,20081218,111100,40.05,40.06,40.05,40.06
EURRUB,20081218,111200,40.07,40.08,40.07,40.08
EURRUB,20081218,111300,40.05,40.05,40.04,40.04
EURRUB,20081218,111400,40.03,40.04,40.03,40.04
EURRUB,20081218,111500,40.05,40.05,40.01,40.01
EURRUB,20081218,111600,40.02,40.02,40.02,40.02
EURRUB,20081218,111700,40.05,40.05,40.04,40.04
EURRUB,20081218,111800,40.03,40.04,40.03,40.04
EURRUB,20081218,111900,40.05,40.06,40.05,40.06
EURRUB,20081218,112000,40.02,40.02,40.01,40.01
EURRUB,20081218,112100,40.02,40.02,40.02,40.02
EURRUB,20081218,112200,40.03,40.03,40.02,40.02
EURRUB,20081218,112300,40.05,40.05,40.03,40.03
EURRUB,20081218,112400,40.04,40.04,40.01,40.01
EURRUB,20081218,112500,40.03,40.04,40.03,40.04
EURRUB,20081218,112600,40.03,40.03,40.03,40.03
EURRUB,20081218,112700,40.02,40.03,40.02,40.03
EURRUB,20081218,112800,40.02,40.02,40.01,40.01
EURRUB,20081218,112900,40.00,40.00,39.98,39.98
EURRUB,20081218,113000,39.97,39.97,39.96,39.96
EURRUB,20081218,113100,39.92,39.94,39.92,39.94
EURRUB,20081218,113200,39.95,39.95,39.93,39.93
EURRUB,20081218,113300,39.91,39.91,39.89,39.89
EURRUB,20081218,113400,39.88,39.89,39.88,39.89
EURRUB,20081218,113500,39.88,39.88,39.88,39.88
EURRUB,20081218,113600,39.89,39.89,39.89,39.89
EURRUB,20081218,113700,39.90,39.91,39.90,39.91
EURRUB,20081218,113800,39.90,39.91,39.90,39.91
EURRUB,20081218,113900,39.90,39.90,39.90,39.90
EURRUB,20081218,114000,39.89,39.90,39.89,39.90
EURRUB,20081218,114100,39.91,39.93,39.91,39.93
EURRUB,20081218,114200,39.92,39.93,39.92,39.93
EURRUB,20081218,114300,39.92,39.92,39.91,39.91
EURRUB,20081218,114400,39.88,39.88,39.88,39.88
EURRUB,20081218,114500,39.87,39.87,39.86,39.86
EURRUB,20081218,114600,39.85,39.85,39.84,39.84
EURRUB,20081218,114700,39.86,39.86,39.84,39.84
EURRUB,20081218,114800,39.85,39.87,39.85,39.87
EURRUB,20081218,114900,39.85,39.85,39.84,39.84
EURRUB,20081218,115000,39.85,39.85,39.85,39.85
EURRUB,20081218,115200,39.86,39.86,39.85,39.85
EURRUB,20081218,115300,39.86,39.86,39.86,39.86
EURRUB,20081218,115400,39.85,39.86,39.85,39.86
EURRUB,20081218,115500,39.88,39.88,39.88,39.88
EURRUB,20081218,115600,39.89,39.89,39.89,39.89
EURRUB,20081218,115700,39.90,39.92,39.90,39.92
EURRUB,20081218,115800,39.96,39.96,39.93,39.93
EURRUB,20081218,115900,39.95,39.98,39.95,39.98
EURRUB,20081218,120000,39.94,39.98,39.94,39.98
EURRUB,20081218,120100,39.97,39.97,39.97,39.97
EURRUB,20081218,120200,39.96,39.96,39.95,39.95
EURRUB,20081218,120300,39.92,39.93,39.92,39.93
EURRUB,20081218,120400,39.92,39.92,39.91,39.91
EURRUB,20081218,120500,39.89,39.89,39.88,39.88
EURRUB,20081218,120700,39.87,39.87,39.86,39.86
EURRUB,20081218,120800,39.85,39.85,39.82,39.82
EURRUB,20081218,120900,39.79,39.80,39.79,39.80
EURRUB,20081218,121000,39.81,39.83,39.81,39.83
EURRUB,20081218,121100,39.81,39.82,39.81,39.82
EURRUB,20081218,121200,39.80,39.80,39.80,39.80
EURRUB,20081218,121300,39.81,39.81,39.80,39.80
EURRUB,20081218,121400,39.77,39.77,39.76,39.76
EURRUB,20081218,121500,39.74,39.74,39.70,39.70
EURRUB,20081218,121600,39.66,39.66,39.65,39.65
EURRUB,20081218,121700,39.60,39.60,39.60,39.60
EURRUB,20081218,121800,39.59,39.59,39.58,39.58
EURRUB,20081218,121900,39.55,39.55,39.50,39.50
EURRUB,20081218,122000,39.51,39.52,39.51,39.52
EURRUB,20081218,122100,39.55,39.68,39.55,39.68
EURRUB,20081218,122200,39.72,39.72,39.72,39.72
EURRUB,20081218,122300,39.73,39.74,39.73,39.74
EURRUB,20081218,122400,39.73,39.73,39.71,39.71
EURRUB,20081218,122500,39.72,39.72,39.71,39.71
EURRUB,20081218,122600,39.70,39.70,39.69,39.69
EURRUB,20081218,122700,39.68,39.68,39.65,39.65
EURRUB,20081218,122800,39.66,39.67,39.66,39.67
EURRUB,20081218,122900,39.65,39.65,39.62,39.62
EURRUB,20081218,123000,39.61,39.61,39.61,39.61
EURRUB,20081218,123100,39.59,39.59,39.57,39.57
EURRUB,20081218,123200,39.59,39.61,39.59,39.61
EURRUB,20081218,123300,39.63,39.63,39.63,39.63
EURRUB,20081218,123400,39.62,39.65,39.62,39.65
EURRUB,20081218,123500,39.66,39.66,39.64,39.64
EURRUB,20081218,123600,39.63,39.65,39.63,39.65
EURRUB,20081218,123700,39.66,39.67,39.66,39.67
EURRUB,20081218,123800,39.68,39.68,39.68,39.68
EURRUB,20081218,123900,39.66,39.67,39.66,39.67
EURRUB,20081218,124000,39.66,39.66,39.66,39.66
EURRUB,20081218,124100,39.64,39.64,39.58,39.58
EURRUB,20081218,124200,39.59,39.60,39.59,39.60
EURRUB,20081218,124300,39.59,39.59,39.56,39.56
EURRUB,20081218,124400,39.57,39.57,39.57,39.57
EURRUB,20081218,124500,39.58,39.58,39.57,39.57
EURRUB,20081218,124600,39.56,39.56,39.55,39.55
EURRUB,20081218,124700,39.56,39.57,39.56,39.57
EURRUB,20081218,124800,39.58,39.58,39.56,39.56
EURRUB,20081218,124900,39.55,39.59,39.55,39.59
EURRUB,20081218,125000,39.58,39.59,39.58,39.59
EURRUB,20081218,125100,39.62,39.62,39.61,39.61
EURRUB,20081218,125200,39.60,39.60,39.60,39.60
EURRUB,20081218,125300,39.61,39.62,39.61,39.62
EURRUB,20081218,125400,39.63,39.64,39.63,39.64
EURRUB,20081218,125500,39.67,39.69,39.67,39.69
EURRUB,20081218,125700,39.72,39.75,39.72,39.75
EURRUB,20081218,125800,39.77,39.77,39.75,39.75
EURRUB,20081218,125900,39.76,39.76,39.76,39.76
EURRUB,20081218,130000,39.77,39.78,39.77,39.78
EURRUB,20081218,130100,39.76,39.78,39.76,39.78
EURRUB,20081218,130200,39.79,39.79,39.79,39.79
EURRUB,20081218,130300,39.80,39.83,39.80,39.83
EURRUB,20081218,130400,39.85,39.85,39.84,39.84
EURRUB,20081218,130500,39.83,39.87,39.83,39.87
EURRUB,20081218,130600,39.88,39.92,39.88,39.92
EURRUB,20081218,130700,39.89,39.89,39.88,39.88
EURRUB,20081218,130800,39.87,39.87,39.87,39.87
EURRUB,20081218,130900,39.88,39.90,39.88,39.90
EURRUB,20081218,131000,39.87,39.88,39.87,39.88
EURRUB,20081218,131100,39.90,39.90,39.89,39.89
EURRUB,20081218,131200,39.87,39.88,39.87,39.88
EURRUB,20081218,131300,39.89,39.90,39.89,39.90
EURRUB,20081218,131400,39.89,39.89,39.89,39.89
EURRUB,20081218,131500,39.88,39.88,39.88,39.88
EURRUB,20081218,131600,39.87,39.88,39.87,39.88
EURRUB,20081218,131700,39.87,39.88,39.87,39.88
EURRUB,20081218,131800,39.89,39.91,39.89,39.91
EURRUB,20081218,131900,39.92,39.95,39.92,39.95
EURRUB,20081218,132000,39.97,39.97,39.93,39.93
EURRUB,20081218,132100,39.94,39.97,39.94,39.97
EURRUB,20081218,132200,40.00,40.00,39.99,39.99
EURRUB,20081218,132300,40.00,40.00,39.99,39.99
EURRUB,20081218,132400,40.01,40.01,39.94,39.94
EURRUB,20081218,132500,39.91,39.93,39.91,39.93
EURRUB,20081218,132600,39.94,39.94,39.94,39.94
EURRUB,20081218,132700,39.91,39.91,39.88,39.88
EURRUB,20081218,132800,39.87,39.87,39.84,39.84
EURRUB,20081218,132900,39.87,39.87,39.84,39.84
EURRUB,20081218,133000,39.85,39.86,39.85,39.86
EURRUB,20081218,133200,39.87,39.87,39.85,39.85
EURRUB,20081218,133300,39.84,39.84,39.83,39.83
EURRUB,20081218,133400,39.85,39.88,39.85,39.88
EURRUB,20081218,133500,39.85,39.88,39.85,39.88
EURRUB,20081218,133600,39.89,39.90,39.89,39.90
EURRUB,20081218,133700,39.87,39.87,39.87,39.87
EURRUB,20081218,133800,39.85,39.85,39.85,39.85
EURRUB,20081218,133900,39.84,39.84,39.84,39.84
EURRUB,20081218,134000,39.86,39.87,39.86,39.87
EURRUB,20081218,134100,39.88,39.88,39.87,39.87
EURRUB,20081218,134200,39.85,39.86,39.85,39.86
EURRUB,20081218,134300,39.87,39.87,39.87,39.87
EURRUB,20081218,134400,39.86,39.86,39.86,39.86
EURRUB,20081218,134500,39.85,39.85,39.83,39.83
EURRUB,20081218,134600,39.82,39.82,39.82,39.82
EURRUB,20081218,134700,39.83,39.85,39.83,39.85
EURRUB,20081218,134800,39.84,39.84,39.81,39.81
EURRUB,20081218,134900,39.80,39.80,39.80,39.80
EURRUB,20081218,135000,39.81,39.81,39.79,39.79
EURRUB,20081218,135100,39.78,39.79,39.78,39.79
EURRUB,20081218,135200,39.80,39.80,39.80,39.80
EURRUB,20081218,135300,39.82,39.82,39.81,39.81
EURRUB,20081218,135400,39.83,39.84,39.83,39.84
EURRUB,20081218,135500,39.85,39.85,39.84,39.84
EURRUB,20081218,135600,39.83,39.83,39.83,39.83
EURRUB,20081218,135700,39.85,39.85,39.84,39.84
EURRUB,20081218,135800,39.83,39.83,39.83,39.83
EURRUB,20081218,135900,39.84,39.85,39.84,39.85
EURRUB,20081218,140000,39.83,39.84,39.83,39.84
EURRUB,20081218,140100,39.83,39.83,39.82,39.82
EURRUB,20081218,140200,39.81,39.81,39.80,39.80
EURRUB,20081218,140300,39.81,39.82,39.81,39.82
EURRUB,20081218,140400,39.83,39.83,39.83,39.83
EURRUB,20081218,140500,39.82,39.83,39.82,39.83
EURRUB,20081218,140600,39.82,39.82,39.79,39.79
EURRUB,20081218,140700,39.78,39.78,39.75,39.75
EURRUB,20081218,140800,39.78,39.80,39.78,39.80
EURRUB,20081218,140900,39.81,39.81,39.81,39.81
EURRUB,20081218,141000,39.80,39.81,39.80,39.81
EURRUB,20081218,141100,39.80,39.80,39.79,39.79
EURRUB,20081218,141200,39.81,39.82,39.81,39.82
EURRUB,20081218,141300,39.83,39.84,39.83,39.84
EURRUB,20081218,141400,39.83,39.83,39.81,39.81
EURRUB,20081218,141500,39.78,39.78,39.76,39.76
EURRUB,20081218,141600,39.78,39.80,39.78,39.80
EURRUB,20081218,141700,39.83,39.83,39.80,39.80
EURRUB,20081218,141800,39.83,39.83,39.81,39.81
EURRUB,20081218,141900,39.78,39.79,39.78,39.79
EURRUB,20081218,142000,39.81,39.81,39.81,39.81
EURRUB,20081218,142100,39.80,39.80,39.77,39.77
EURRUB,20081218,142200,39.76,39.77,39.76,39.77
EURRUB,20081218,142300,39.75,39.76,39.75,39.76
EURRUB,20081218,142400,39.77,39.77,39.77,39.77
EURRUB,20081218,142500,39.78,39.78,39.76,39.76
EURRUB,20081218,142600,39.77,39.78,39.77,39.78
EURRUB,20081218,142700,39.77,39.77,39.77,39.77
EURRUB,20081218,142800,39.78,39.79,39.78,39.79
EURRUB,20081218,142900,39.80,39.80,39.78,39.78
EURRUB,20081218,143000,39.79,39.79,39.76,39.76
EURRUB,20081218,143100,39.79,39.79,39.78,39.78
EURRUB,20081218,143200,39.77,39.79,39.77,39.79
EURRUB,20081218,143300,39.78,39.78,39.78,39.78
EURRUB,20081218,143500,39.79,39.79,39.76,39.76
EURRUB,20081218,143600,39.75,39.75,39.75,39.75
EURRUB,20081218,143700,39.74,39.75,39.74,39.75
EURRUB,20081218,143800,39.74,39.75,39.74,39.75
EURRUB,20081218,143900,39.77,39.77,39.77,39.77
EURRUB,20081218,144000,39.78,39.78,39.77,39.77
EURRUB,20081218,144100,39.78,39.78,39.77,39.77
EURRUB,20081218,144200,39.78,39.78,39.76,39.76
EURRUB,20081218,144300,39.77,39.77,39.76,39.76
EURRUB,20081218,144400,39.78,39.78,39.77,39.77
EURRUB,20081218,144500,39.78,39.80,39.78,39.80
EURRUB,20081218,144600,39.78,39.80,39.78,39.80
EURRUB,20081218,144700,39.78,39.78,39.77,39.77
EURRUB,20081218,144800,39.76,39.76,39.76,39.76
EURRUB,20081218,144900,39.74,39.74,39.73,39.73
EURRUB,20081218,145000,39.70,39.70,39.69,39.69
EURRUB,20081218,145100,39.72,39.72,39.71,39.71
EURRUB,20081218,145200,39.72,39.72,39.72,39.72
EURRUB,20081218,145300,39.70,39.70,39.66,39.66
EURRUB,20081218,145400,39.68,39.69,39.68,39.69
EURRUB,20081218,145500,39.70,39.71,39.70,39.71
EURRUB,20081218,145600,39.72,39.72,39.69,39.69
EURRUB,20081218,145700,39.62,39.62,39.60,39.60
EURRUB,20081218,145800,39.59,39.59,39.59,39.59
EURRUB,20081218,145900,39.58,39.60,39.58,39.60
EURRUB,20081218,150000,39.61,39.63,39.61,39.63
EURRUB,20081218,150100,39.59,39.59,39.58,39.58
EURRUB,20081218,150200,39.56,39.56,39.56,39.56
EURRUB,20081218,150300,39.54,39.54,39.53,39.53
EURRUB,20081218,150400,39.51,39.51,39.47,39.47
EURRUB,20081218,150500,39.38,39.40,39.38,39.40
EURRUB,20081218,150600,39.39,39.39,39.38,39.38
EURRUB,20081218,150700,39.37,39.41,39.37,39.41
EURRUB,20081218,150800,39.44,39.45,39.44,39.45
EURRUB,20081218,150900,39.46,39.48,39.46,39.48
EURRUB,20081218,151000,39.50,39.50,39.49,39.49
EURRUB,20081218,151100,39.48,39.48,39.48,39.48
EURRUB,20081218,151200,39.49,39.49,39.47,39.47
EURRUB,20081218,151300,39.48,39.49,39.48,39.49
EURRUB,20081218,151400,39.50,39.50,39.48,39.48
EURRUB,20081218,151500,39.49,39.49,39.48,39.48
EURRUB,20081218,151600,39.52,39.52,39.51,39.51
EURRUB,20081218,151700,39.50,39.50,39.49,39.49
EURRUB,20081218,151800,39.50,39.51,39.50,39.51
EURRUB,20081218,151900,39.52,39.52,39.51,39.51
EURRUB,20081218,152100,39.50,39.50,39.50,39.50
EURRUB,20081218,152200,39.49,39.49,39.48,39.48
EURRUB,20081218,152300,39.47,39.47,39.40,39.40
EURRUB,20081218,152400,39.39,39.39,39.37,39.37
EURRUB,20081218,152500,39.34,39.34,39.34,39.34
EURRUB,20081218,152600,39.35,39.38,39.35,39.38
EURRUB,20081218,152700,39.36,39.39,39.36,39.39
EURRUB,20081218,152800,39.38,39.38,39.38,39.38
EURRUB,20081218,152900,39.37,39.39,39.37,39.39
EURRUB,20081218,153000,39.42,39.42,39.41,39.41
EURRUB,20081218,153100,39.40,39.40,39.37,39.37
EURRUB,20081218,153200,39.33,39.34,39.33,39.34
EURRUB,20081218,153300,39.37,39.37,39.36,39.36
EURRUB,20081218,153400,39.35,39.36,39.35,39.36
EURRUB,20081218,153500,39.35,39.35,39.35,39.35
EURRUB,20081218,153600,39.27,39.28,39.27,39.28
EURRUB,20081218,153700,39.31,39.33,39.31,39.33
EURRUB,20081218,153800,39.34,39.34,39.33,39.33
EURRUB,20081218,153900,39.32,39.34,39.32,39.34
EURRUB,20081218,154000,39.35,39.35,39.35,39.35
EURRUB,20081218,154100,39.36,39.36,39.34,39.34
EURRUB,20081218,154200,39.36,39.36,39.34,39.34
EURRUB,20081218,154300,39.33,39.33,39.33,39.33
EURRUB,20081218,154400,39.30,39.31,39.30,39.31
EURRUB,20081218,154500,39.32,39.32,39.31,39.31
EURRUB,20081218,154600,39.30,39.30,39.24,39.24
EURRUB,20081218,154700,39.26,39.26,39.20,39.20
EURRUB,20081218,154800,39.15,39.15,39.15,39.15
EURRUB,20081218,154900,39.16,39.16,39.13,39.13
EURRUB,20081218,155000,39.14,39.19,39.14,39.19
EURRUB,20081218,155100,39.18,39.19,39.18,39.19
EURRUB,20081218,155200,39.20,39.20,39.19,39.19
EURRUB,20081218,155300,39.17,39.17,39.16,39.16
EURRUB,20081218,155400,39.17,39.17,39.16,39.16
EURRUB,20081218,155500,39.14,39.16,39.14,39.16
EURRUB,20081218,155600,39.12,39.13,39.12,39.13
EURRUB,20081218,155700,39.15,39.16,39.15,39.16
EURRUB,20081218,155800,39.15,39.15,39.15,39.15
EURRUB,20081218,155900,39.14,39.15,39.14,39.15
EURRUB,20081218,160000,39.14,39.15,39.14,39.15
EURRUB,20081218,160100,39.16,39.19,39.16,39.19
EURRUB,20081218,160200,39.20,39.22,39.20,39.22
EURRUB,20081218,160300,39.23,39.23,39.19,39.19
EURRUB,20081218,160400,39.18,39.19,39.18,39.19
EURRUB,20081218,160500,39.18,39.18,39.17,39.17
EURRUB,20081218,160600,39.18,39.18,39.18,39.18
EURRUB,20081218,160700,39.19,39.19,39.19,39.19
EURRUB,20081218,160800,39.20,39.21,39.20,39.21
EURRUB,20081218,160900,39.22,39.22,39.22,39.22
EURRUB,20081218,161000,39.23,39.23,39.23,39.23
EURRUB,20081218,161100,39.24,39.24,39.24,39.24
EURRUB,20081218,161200,39.26,39.31,39.26,39.31
EURRUB,20081218,161300,39.33,39.33,39.31,39.31
EURRUB,20081218,161400,39.30,39.30,39.30,39.30
EURRUB,20081218,161500,39.27,39.27,39.26,39.26
EURRUB,20081218,161600,39.27,39.27,39.26,39.26
EURRUB,20081218,161700,39.27,39.28,39.27,39.28
EURRUB,20081218,161800,39.30,39.30,39.30,39.30
EURRUB,20081218,161900,39.29,39.29,39.29,39.29
EURRUB,20081218,162000,39.28,39.28,39.28,39.28
EURRUB,20081218,162100,39.27,39.28,39.27,39.28
EURRUB,20081218,162200,39.30,39.30,39.29,39.29
EURRUB,20081218,162300,39.30,39.30,39.29,39.29
EURRUB,20081218,162400,39.28,39.28,39.28,39.28
EURRUB,20081218,162500,39.29,39.31,39.29,39.31
EURRUB,20081218,162600,39.30,39.30,39.29,39.29
EURRUB,20081218,162700,39.30,39.30,39.30,39.30
EURRUB,20081218,162800,39.31,39.31,39.30,39.30
EURRUB,20081218,162900,39.33,39.33,39.31,39.31
EURRUB,20081218,163000,39.30,39.30,39.28,39.28
EURRUB,20081218,163100,39.27,39.27,39.26,39.26
EURRUB,20081218,163200,39.24,39.25,39.24,39.25
EURRUB,20081218,163300,39.26,39.26,39.26,39.26
EURRUB,20081218,163400,39.25,39.26,39.25,39.26
EURRUB,20081218,163500,39.25,39.25,39.22,39.22
EURRUB,20081218,163600,39.24,39.24,39.23,39.23
EURRUB,20081218,163700,39.24,39.25,39.24,39.25
EURRUB,20081218,163800,39.26,39.26,39.24,39.24
EURRUB,20081218,163900,39.25,39.25,39.25,39.25
EURRUB,20081218,164000,39.24,39.24,39.24,39.24
EURRUB,20081218,164100,39.25,39.25,39.25,39.25
EURRUB,20081218,164200,39.26,39.26,39.26,39.26
EURRUB,20081218,164300,39.27,39.28,39.27,39.28
EURRUB,20081218,164400,39.26,39.27,39.26,39.27
EURRUB,20081218,164500,39.26,39.26,39.25,39.25
EURRUB,20081218,164600,39.26,39.26,39.25,39.25
EURRUB,20081218,164800,39.26,39.26,39.26,39.26
EURRUB,20081218,164900,39.27,39.27,39.27,39.27
EURRUB,20081218,165000,39.28,39.28,39.28,39.28
EURRUB,20081218,165100,39.27,39.28,39.27,39.28
EURRUB,20081218,165200,39.27,39.28,39.27,39.28
EURRUB,20081218,165300,39.30,39.30,39.29,39.29
EURRUB,20081218,165400,39.28,39.29,39.28,39.29
EURRUB,20081218,165500,39.30,39.30,39.30,39.30
EURRUB,20081218,165600,39.33,39.34,39.33,39.34
EURRUB,20081218,165700,39.33,39.34,39.33,39.34
EURRUB,20081218,165800,39.35,39.36,39.35,39.36
EURRUB,20081218,165900,39.37,39.37,39.37,39.37
EURRUB,20081218,170000,39.36,39.36,39.36,39.36
EURRUB,20081218,170100,39.35,39.35,39.30,39.30
EURRUB,20081218,170200,39.27,39.27,39.26,39.26
EURRUB,20081218,170300,39.23,39.23,39.19,39.19
EURRUB,20081218,170400,39.20,39.21,39.20,39.21
EURRUB,20081218,170500,39.20,39.20,39.20,39.20
EURRUB,20081218,170600,39.17,39.17,39.03,39.03
EURRUB,20081218,170700,38.90,38.92,38.90,38.92
EURRUB,20081218,170800,38.97,39.02,38.97,39.02
EURRUB,20081218,170900,39.01,39.01,39.00,39.00
EURRUB,20081218,171000,39.02,39.02,39.02,39.02
EURRUB,20081218,171100,39.01,39.03,39.01,39.03
EURRUB,20081218,171200,39.02,39.03,39.02,39.03
EURRUB,20081218,171300,38.97,38.97,38.96,38.96
EURRUB,20081218,171400,38.89,38.89,38.77,38.77
EURRUB,20081218,171500,38.79,38.79,38.78,38.78
EURRUB,20081218,171600,38.69,38.69,38.69,38.69
EURRUB,20081218,171700,38.70,38.71,38.70,38.71
EURRUB,20081218,171800,38.73,38.81,38.73,38.81
EURRUB,20081218,171900,38.83,38.83,38.80,38.80
EURRUB,20081218,172000,38.78,38.78,38.77,38.77
EURRUB,20081218,172100,38.76,38.76,38.75,38.75
EURRUB,20081218,172200,38.74,38.76,38.74,38.76
EURRUB,20081218,172300,38.78,38.83,38.78,38.83
EURRUB,20081218,172400,38.85,38.91,38.85,38.91
EURRUB,20081218,172500,38.90,38.90,38.90,38.90
EURRUB,20081218,172600,38.91,38.97,38.91,38.97
EURRUB,20081218,172700,38.94,38.94,38.91,38.91
EURRUB,20081218,172800,38.92,38.95,38.92,38.95
EURRUB,20081218,172900,38.94,38.98,38.94,38.98
EURRUB,20081218,173000,38.99,39.00,38.99,39.00
EURRUB,20081218,173100,39.02,39.02,39.01,39.01
EURRUB,20081218,173200,39.02,39.02,39.01,39.01
EURRUB,20081218,173300,38.98,38.98,38.95,38.95
EURRUB,20081218,173400,38.92,38.92,38.92,38.92
EURRUB,20081218,173500,38.90,38.92,38.90,38.92
EURRUB,20081218,173600,38.93,38.93,38.92,38.92
EURRUB,20081218,173700,38.86,38.86,38.77,38.77
EURRUB,20081218,173800,38.80,38.80,38.79,38.79
EURRUB,20081218,173900,38.78,38.79,38.78,38.79
EURRUB,20081218,174000,38.81,38.85,38.81,38.85
EURRUB,20081218,174100,38.84,38.84,38.84,38.84
EURRUB,20081218,174200,38.82,38.83,38.82,38.83
EURRUB,20081218,174300,38.85,38.86,38.85,38.86
EURRUB,20081218,174400,38.84,38.84,38.83,38.83
EURRUB,20081218,174500,38.80,38.82,38.80,38.82
EURRUB,20081218,174600,38.85,38.85,38.84,38.84
EURRUB,20081218,174700,38.83,38.83,38.81,38.81
EURRUB,20081218,174800,38.82,38.88,38.82,38.88
EURRUB,20081218,174900,38.87,38.87,38.84,38.84
EURRUB,20081218,175000,38.83,38.83,38.82,38.82
EURRUB,20081218,175100,38.79,38.79,38.79,38.79
EURRUB,20081218,175200,38.81,38.81,38.80,38.80
EURRUB,20081218,175300,38.79,38.83,38.79,38.83
EURRUB,20081218,175400,38.85,38.85,38.85,38.85
EURRUB,20081218,175500,38.84,38.84,38.83,38.83
EURRUB,20081218,175600,38.84,38.84,38.83,38.83
EURRUB,20081218,175700,38.85,38.85,38.84,38.84
EURRUB,20081218,175900,38.85,38.85,38.84,38.84
EURRUB,20081218,180000,38.85,38.85,38.85,38.85
EURRUB,20081218,180100,38.84,38.84,38.84,38.84
EURRUB,20081218,180200,38.85,38.85,38.84,38.84
EURRUB,20081218,180300,38.83,38.83,38.83,38.83
EURRUB,20081218,180400,38.82,38.84,38.82,38.84
EURRUB,20081218,180500,38.83,38.83,38.83,38.83
EURRUB,20081218,180600,38.84,38.84,38.83,38.83
EURRUB,20081218,180700,38.84,38.84,38.84,38.84
EURRUB,20081218,180800,38.83,38.83,38.83,38.83
EURRUB,20081218,180900,38.82,38.82,38.82,38.82
EURRUB,20081218,181000,38.81,38.81,38.81,38.81
EURRUB,20081218,181100,38.72,38.72,38.71,38.71
EURRUB,20081218,181200,38.66,38.67,38.66,38.67
EURRUB,20081218,181300,38.70,38.72,38.70,38.72
EURRUB,20081218,181400,38.67,38.69,38.67,38.69
EURRUB,20081218,181500,38.68,38.68,38.68,38.68
EURRUB,20081218,181600,38.74,38.74,38.73,38.73
EURRUB,20081218,181700,38.74,38.77,38.74,38.77
EURRUB,20081218,181800,38.78,38.78,38.78,38.78
EURRUB,20081218,181900,38.77,38.81,38.77,38.81
EURRUB,20081218,182000,38.80,38.80,38.78,38.78
EURRUB,20081218,182100,38.80,38.83,38.80,38.83
EURRUB,20081218,182200,38.80,38.80,38.78,38.78
EURRUB,20081218,182300,38.77,38.77,38.73,38.73
EURRUB,20081218,182400,38.72,38.74,38.72,38.74
EURRUB,20081218,182500,38.75,38.75,38.75,38.75
EURRUB,20081218,182600,38.74,38.75,38.74,38.75
EURRUB,20081218,182700,38.73,38.73,38.68,38.68
EURRUB,20081218,182800,38.59,38.62,38.59,38.62
EURRUB,20081218,182900,38.60,38.60,38.59,38.59
EURRUB,20081218,183000,38.58,38.59,38.58,38.59
EURRUB,20081218,183100,38.62,38.64,38.62,38.64
EURRUB,20081218,183200,38.65,38.69,38.65,38.69
EURRUB,20081218,183300,38.67,38.69,38.67,38.69
EURRUB,20081218,183400,38.72,38.72,38.69,38.69
EURRUB,20081218,183600,38.68,38.68,38.67,38.67
EURRUB,20081218,183700,38.68,38.68,38.68,38.68
EURRUB,20081218,183800,38.69,38.70,38.69,38.70
EURRUB,20081218,183900,38.69,38.69,38.69,38.69
EURRUB,20081218,184000,38.70,38.70,38.69,38.69
EURRUB,20081218,184100,38.70,38.72,38.70,38.72
EURRUB,20081218,184200,38.73,38.75,38.73,38.75
EURRUB,20081218,184300,38.81,38.81,38.79,38.79
EURRUB,20081218,184500,38.78,38.79,38.78,38.79
EURRUB,20081218,184600,38.80,38.80,38.77,38.77
EURRUB,20081218,184700,38.76,38.76,38.73,38.73
EURRUB,20081218,184800,38.76,38.78,38.76,38.78
EURRUB,20081218,184900,38.79,38.79,38.79,38.79
EURRUB,20081218,185000,38.80,38.82,38.80,38.82
EURRUB,20081218,185100,38.84,38.85,38.84,38.85
EURRUB,20081218,185200,38.88,38.88,38.87,38.87
EURRUB,20081218,185300,38.85,38.87,38.85,38.87
EURRUB,20081218,185400,38.86,38.86,38.86,38.86
EURRUB,20081218,185500,38.87,38.87,38.87,38.87
EURRUB,20081218,185600,38.88,38.88,38.88,38.88
EURRUB,20081218,185700,38.87,38.88,38.87,38.88
EURRUB,20081218,185800,38.87,38.87,38.86,38.86
EURRUB,20081218,185900,38.85,38.85,38.84,38.84
EURRUB,20081218,190000,38.83,38.83,38.82,38.82
EURRUB,20081218,190100,38.81,38.81,38.80,38.80
EURRUB,20081218,190200,38.81,38.81,38.81,38.81
EURRUB,20081218,190300,38.82,38.83,38.82,38.83
EURRUB,20081218,190400,38.84,38.84,38.84,38.84
EURRUB,20081218,190500,38.85,38.86,38.85,38.86
EURRUB,20081218,190600,38.85,38.85,38.85,38.85
EURRUB,20081218,190700,38.84,38.84,38.84,38.84
EURRUB,20081218,190800,38.81,38.81,38.81,38.81
EURRUB,20081218,191000,38.80,38.80,38.80,38.80
EURRUB,20081218,191100,38.81,38.81,38.80,38.80
EURRUB,20081218,191200,38.79,38.81,38.79,38.81
EURRUB,20081218,191300,38.82,38.82,38.82,38.82
EURRUB,20081218,191400,38.81,38.82,38.81,38.82
EURRUB,20081218,191500,38.81,38.81,38.80,38.80
EURRUB,20081218,191600,38.78,38.78,38.75,38.75
EURRUB,20081218,191700,38.76,38.77,38.76,38.77
EURRUB,20081218,191800,38.78,38.81,38.78,38.81
EURRUB,20081218,191900,38.82,38.82,38.82,38.82
EURRUB,20081218,192100,38.81,38.82,38.81,38.82
EURRUB,20081218,192200,38.83,38.83,38.83,38.83
EURRUB,20081218,192300,38.82,38.82,38.81,38.81
EURRUB,20081218,192400,38.82,38.82,38.82,38.82
EURRUB,20081218,192500,38.81,38.81,38.81,38.81
EURRUB,20081218,192700,38.82,38.82,38.82,38.82
EURRUB,20081218,192800,38.84,38.84,38.84,38.84
EURRUB,20081218,192900,38.86,38.87,38.86,38.87
EURRUB,20081218,193000,38.88,38.90,38.88,38.90
EURRUB,20081218,193100,38.88,38.88,38.86,38.86
EURRUB,20081218,193200,38.87,38.87,38.87,38.87
EURRUB,20081218,193300,38.88,38.88,38.87,38.87
EURRUB,20081218,193500,38.88,38.88,38.88,38.88
EURRUB,20081218,193600,38.87,38.87,38.87,38.87
EURRUB,20081218,193700,38.88,38.88,38.88,38.88
EURRUB,20081218,193800,38.87,38.87,38.86,38.86
EURRUB,20081218,193900,38.87,38.88,38.87,38.88
EURRUB,20081218,194100,38.87,38.88,38.87,38.88
EURRUB,20081218,194200,38.87,38.87,38.85,38.85
EURRUB,20081218,194300,38.84,38.84,38.84,38.84
EURRUB,20081218,194400,38.83,38.83,38.83,38.83
EURRUB,20081218,194500,38.84,38.84,38.84,38.84
EURRUB,20081218,194800,38.83,38.83,38.83,38.83
EURRUB,20081218,194900,38.84,38.84,38.84,38.84
EURRUB,20081218,195000,38.85,38.85,38.85,38.85
EURRUB,20081218,195100,38.84,38.84,38.84,38.84
EURRUB,20081218,195200,38.83,38.84,38.83,38.84
EURRUB,20081218,195400,38.85,38.85,38.85,38.85
EURRUB,20081218,195500,38.86,38.86,38.86,38.86
EURRUB,20081218,195600,38.87,38.88,38.87,38.88
EURRUB,20081218,195700,38.87,38.88,38.87,38.88
EURRUB,20081218,195800,38.87,38.87,38.87,38.87
EURRUB,20081218,195900,38.86,38.86,38.86,38.86
EURRUB,20081218,200000,38.87,38.87,38.86,38.86
EURRUB,20081218,200100,38.85,38.85,38.85,38.85
EURRUB,20081218,200200,38.83,38.84,38.83,38.84
EURRUB,20081218,200300,38.85,38.85,38.84,38.84
EURRUB,20081218,200400,38.86,38.86,38.86,38.86
EURRUB,20081218,200800,38.85,38.86,38.85,38.86
EURRUB,20081218,200900,38.85,38.86,38.85,38.86
EURRUB,20081218,201000,38.85,38.85,38.85,38.85
EURRUB,20081218,201200,38.84,38.84,38.84,38.84
EURRUB,20081218,201400,38.83,38.83,38.83,38.83
EURRUB,20081218,201500,38.79,38.79,38.79,38.79
EURRUB,20081218,201600,38.80,38.82,38.80,38.82
EURRUB,20081218,201700,38.80,38.81,38.80,38.81
EURRUB,20081218,201800,38.82,38.83,38.82,38.83
EURRUB,20081218,201900,38.82,38.82,38.81,38.81
EURRUB,20081218,202000,38.80,38.80,38.79,38.79
EURRUB,20081218,202100,38.80,38.80,38.80,38.80
EURRUB,20081218,202200,38.79,38.80,38.79,38.80
EURRUB,20081218,202300,38.81,38.81,38.80,38.80
EURRUB,20081218,202400,38.81,38.81,38.81,38.81
EURRUB,20081218,202500,38.80,38.82,38.80,38.82
EURRUB,20081218,202600,38.84,38.85,38.84,38.85
EURRUB,20081218,202700,38.84,38.84,38.83,38.83
EURRUB,20081218,202800,38.85,38.85,38.85,38.85
EURRUB,20081218,202900,38.84,38.84,38.84,38.84
EURRUB,20081218,203100,38.83,38.84,38.83,38.84
EURRUB,20081218,203200,38.85,38.85,38.85,38.85
EURRUB,20081218,203300,38.86,38.87,38.86,38.87
EURRUB,20081218,203400,38.86,38.86,38.86,38.86
EURRUB,20081218,203500,38.87,38.88,38.87,38.88
EURRUB,20081218,203700,38.87,38.87,38.87,38.87
EURRUB,20081218,203800,38.88,38.88,38.87,38.87
EURRUB,20081218,204000,38.88,38.88,38.87,38.87
EURRUB,20081218,204400,38.86,38.86,38.86,38.86
EURRUB,20081218,204500,38.87,38.88,38.87,38.88
EURRUB,20081218,204600,38.87,38.87,38.87,38.87
EURRUB,20081218,204700,38.86,38.86,38.85,38.85
EURRUB,20081218,204800,38.84,38.84,38.84,38.84
EURRUB,20081218,204900,38.85,38.86,38.85,38.86
EURRUB,20081218,205000,38.87,38.87,38.87,38.87
EURRUB,20081218,205100,38.88,38.89,38.88,38.89
EURRUB,20081218,205200,38.88,38.88,38.87,38.87
EURRUB,20081218,205300,38.88,38.88,38.88,38.88
EURRUB,20081218,205400,38.89,38.89,38.89,38.89
EURRUB,20081218,205500,38.88,38.88,38.88,38.88
EURRUB,20081218,205600,38.89,38.90,38.89,38.90
EURRUB,20081218,205700,38.92,38.92,38.91,38.91
EURRUB,20081218,205900,38.90,38.91,38.90,38.91
EURRUB,20081218,210000,38.90,38.90,38.90,38.90
EURRUB,20081218,210400,38.89,38.89,38.89,38.89
EURRUB,20081218,210500,38.90,38.90,38.89,38.89
EURRUB,20081218,210600,38.88,38.88,38.88,38.88
EURRUB,20081218,210700,38.89,38.89,38.89,38.89
EURRUB,20081218,210800,38.87,38.87,38.86,38.86
EURRUB,20081218,210900,38.87,38.87,38.87,38.87
EURRUB,20081218,211000,38.86,38.87,38.86,38.87
EURRUB,20081218,211100,38.84,38.84,38.84,38.84
EURRUB,20081218,211200,38.85,38.86,38.85,38.86
EURRUB,20081218,211300,38.85,38.85,38.85,38.85
EURRUB,20081218,211500,38.84,38.84,38.84,38.84
EURRUB,20081218,211600,38.85,38.85,38.85,38.85
EURRUB,20081218,211700,38.86,38.86,38.86,38.86
EURRUB,20081218,211800,38.85,38.85,38.85,38.85
EURRUB,20081218,211900,38.84,38.84,38.84,38.84
EURRUB,20081218,212000,38.85,38.85,38.85,38.85
EURRUB,20081218,212200,38.84,38.84,38.84,38.84
EURRUB,20081218,212300,38.83,38.83,38.83,38.83
EURRUB,20081218,212400,38.81,38.81,38.81,38.81
EURRUB,20081218,212500,38.80,38.80,38.80,38.80
EURRUB,20081218,212700,38.87,38.87,38.87,38.87
EURRUB,20081218,212800,38.71,38.71,38.68,38.68
EURRUB,20081218,212900,38.67,38.67,38.67,38.67
EURRUB,20081218,213000,38.66,38.66,38.64,38.64
EURRUB,20081218,213100,38.62,38.63,38.62,38.63
EURRUB,20081218,213200,38.66,38.69,38.66,38.69
EURRUB,20081218,213300,38.72,38.72,38.69,38.69
EURRUB,20081218,213400,38.70,38.70,38.68,38.68
EURRUB,20081218,213500,38.67,38.68,38.67,38.68
EURRUB,20081218,213600,38.70,38.70,38.69,38.69
EURRUB,20081218,213700,38.68,38.69,38.68,38.69
EURRUB,20081218,213800,38.70,38.70,38.70,38.70
EURRUB,20081218,213900,38.69,38.69,38.67,38.67
EURRUB,20081218,214000,38.69,38.70,38.69,38.70
EURRUB,20081218,214100,38.71,38.73,38.71,38.73
EURRUB,20081218,214200,38.74,38.76,38.74,38.76
EURRUB,20081218,214300,38.75,38.75,38.75,38.75
EURRUB,20081218,214400,38.74,38.75,38.74,38.75
EURRUB,20081218,214500,38.74,38.74,38.74,38.74
EURRUB,20081218,214600,38.73,38.73,38.72,38.72
EURRUB,20081218,214700,38.71,38.72,38.71,38.72
EURRUB,20081218,214800,38.71,38.71,38.70,38.70
EURRUB,20081218,214900,38.69,38.69,38.68,38.68
EURRUB,20081218,215000,38.67,38.67,38.67,38.67
EURRUB,20081218,215100,38.66,38.67,38.66,38.67
EURRUB,20081218,215200,38.68,38.69,38.68,38.69
EURRUB,20081218,215300,38.70,38.70,38.70,38.70
EURRUB,20081218,215400,38.69,38.70,38.69,38.70
EURRUB,20081218,215500,38.71,38.71,38.69,38.69
EURRUB,20081218,215600,38.70,38.70,38.69,38.69
EURRUB,20081218,215800,38.68,38.69,38.68,38.69
EURRUB,20081218,215900,38.68,38.68,38.68,38.68
EURRUB,20081218,220000,38.69,38.69,38.69,38.69
EURRUB,20081218,220200,38.70,38.70,38.70,38.70
EURRUB,20081218,220300,38.69,38.69,38.69,38.69
EURRUB,20081218,220500,38.68,38.69,38.68,38.69
EURRUB,20081218,220600,38.68,38.68,38.67,38.67
EURRUB,20081218,220700,38.68,38.68,38.68,38.68
EURRUB,20081218,220800,38.67,38.67,38.67,38.67
EURRUB,20081218,220900,38.68,38.68,38.68,38.68
EURRUB,20081218,221000,38.69,38.69,38.69,38.69
EURRUB,20081218,221200,38.68,38.68,38.67,38.67
EURRUB,20081218,221300,38.68,38.68,38.68,38.68
EURRUB,20081218,221500,38.67,38.67,38.67,38.67
EURRUB,20081218,221600,38.62,38.62,38.62,38.62
EURRUB,20081218,221800,38.63,38.63,38.62,38.62
EURRUB,20081218,221900,38.63,38.63,38.63,38.63
EURRUB,20081218,222000,38.64,38.64,38.63,38.63
EURRUB,20081218,222200,38.64,38.64,38.64,38.64
EURRUB,20081218,222500,38.65,38.65,38.65,38.65
EURRUB,20081218,222600,38.66,38.67,38.66,38.67
EURRUB,20081218,222800,38.68,38.68,38.68,38.68
EURRUB,20081218,223000,38.69,38.69,38.69,38.69
EURRUB,20081218,223100,38.70,38.71,38.70,38.71
EURRUB,20081218,223200,38.72,38.72,38.71,38.71
EURRUB,20081218,223400,38.72,38.74,38.72,38.74
EURRUB,20081218,223500,38.73,38.73,38.73,38.73
EURRUB,20081218,223600,38.74,38.74,38.74,38.74
EURRUB,20081218,223800,38.73,38.73,38.72,38.72
EURRUB,20081218,224000,38.71,38.71,38.70,38.70
EURRUB,20081218,224100,38.71,38.71,38.71,38.71
EURRUB,20081218,224200,38.70,38.70,38.70,38.70
EURRUB,20081218,224400,38.69,38.69,38.69,38.69
EURRUB,20081218,224600,38.68,38.69,38.68,38.69
EURRUB,20081218,224700,38.70,38.70,38.70,38.70
EURRUB,20081218,224800,38.71,38.71,38.71,38.71
EURRUB,20081218,225100,38.72,38.72,38.72,38.72
EURRUB,20081218,225300,38.73,38.73,38.72,38.72
EURRUB,20081218,225400,38.73,38.73,38.73,38.73
EURRUB,20081218,225500,38.72,38.73,38.72,38.73
EURRUB,20081218,225600,38.72,38.73,38.72,38.73
EURRUB,20081218,225700,38.72,38.73,38.72,38.73
EURRUB,20081218,225800,38.74,38.74,38.74,38.74
EURRUB,20081218,225900,38.73,38.73,38.72,38.72
EURRUB,20081218,230000,38.73,38.73,38.72,38.72
EURRUB,20081218,230100,38.73,38.73,38.73,38.73
EURRUB,20081218,230200,38.72,38.73,38.72,38.73
EURRUB,20081218,230300,38.74,38.77,38.74,38.77
EURRUB,20081218,230400,38.80,38.80,38.79,38.79
EURRUB,20081218,230500,38.77,38.78,38.77,38.78
EURRUB,20081218,230700,38.77,38.77,38.77,38.77
EURRUB,20081218,230900,38.78,38.78,38.78,38.78
EURRUB,20081218,231100,38.79,38.79,38.79,38.79
EURRUB,20081218,231200,38.78,38.78,38.78,38.78
EURRUB,20081218,231300,38.79,38.79,38.78,38.78
EURRUB,20081218,231400,38.79,38.79,38.79,38.79
EURRUB,20081218,231700,38.80,38.80,38.80,38.80
EURRUB,20081218,231800,38.79,38.79,38.79,38.79
EURRUB,20081218,232000,38.80,38.80,38.80,38.80
EURRUB,20081218,232100,38.79,38.79,38.79,38.79
EURRUB,20081218,232200,38.78,38.78,38.78,38.78
EURRUB,20081218,232300,38.77,38.78,38.77,38.78
EURRUB,20081218,232800,38.77,38.77,38.77,38.77
EURRUB,20081218,232900,38.78,38.78,38.78,38.78
EURRUB,20081218,233400,38.78,38.78,38.78,38.78
EURRUB,20081218,233900,38.77,38.78,38.77,38.78
EURRUB,20081218,234100,38.79,38.79,38.78,38.78
EURRUB,20081218,234300,38.79,38.79,38.78,38.78
EURRUB,20081218,234800,38.77,38.77,38.77,38.77
EURRUB,20081218,234900,38.78,38.78,38.78,38.78
EURRUB,20081218,235000,38.77,38.77,38.76,38.76
EURRUB,20081218,235100,38.77,38.77,38.77,38.77
EURRUB,20081218,235200,38.78,38.78,38.78,38.78
EURRUB,20081218,235300,38.79,38.79,38.77,38.77
EURRUB,20081218,235600,38.76,38.76,38.76,38.76
EURRUB,20081218,235700,38.77,38.77,38.76,38.76
EURRUB,20081218,235800,38.77,38.77,38.76,38.76
EURRUB,20081218,235900,38.77,38.77,38.77,38.77
USDHUF,20081218,000400,184.3,184.3,184.2,184.2
USDHUF,20081218,000500,184.3,184.3,184.3,184.3
USDHUF,20081218,000600,184.2,184.2,184.2,184.2
USDHUF,20081218,000700,184.4,184.4,184.2,184.2
USDHUF,20081218,000800,184.3,184.3,184.3,184.3
USDHUF,20081218,000900,184.1,184.3,184.1,184.2
USDHUF,20081218,001000,184.3,184.3,184.1,184.1
USDHUF,20081218,001200,184.0,184.0,184.0,184.0
USDHUF,20081218,001500,184.1,184.2,184.1,184.2
USDHUF,20081218,001600,184.1,184.1,184.0,184.0
USDHUF,20081218,001800,184.2,184.2,184.2,184.2
USDHUF,20081218,001900,184.1,184.1,184.1,184.1
USDHUF,20081218,002000,184.0,184.0,184.0,184.0
USDHUF,20081218,002100,184.1,184.1,184.1,184.1
USDHUF,20081218,002200,184.2,184.2,184.1,184.1
USDHUF,20081218,002600,184.4,184.4,184.4,184.4
USDHUF,20081218,002900,184.1,184.2,184.1,184.2
USDHUF,20081218,003100,184.1,184.1,184.1,184.1
USDHUF,20081218,003200,184.2,184.2,184.2,184.2
USDHUF,20081218,003400,184.1,184.1,184.1,184.1
USDHUF,20081218,003500,184.2,184.2,184.2,184.2
USDHUF,20081218,003600,184.1,184.1,184.1,184.1
USDHUF,20081218,003700,184.0,184.1,184.0,184.1
USDHUF,20081218,003900,184.3,184.4,184.3,184.4
USDHUF,20081218,004000,184.3,184.3,184.2,184.2
USDHUF,20081218,004300,184.1,184.3,184.1,184.3
USDHUF,20081218,004400,184.2,184.4,184.2,184.4
USDHUF,20081218,004500,184.3,184.3,184.1,184.1
USDHUF,20081218,004800,184.2,184.2,184.1,184.1
USDHUF,20081218,004900,184.2,184.2,184.2,184.2
USDHUF,20081218,005000,184.3,184.3,184.1,184.1
USDHUF,20081218,005100,184.2,184.3,184.2,184.3
USDHUF,20081218,005200,184.2,184.3,184.2,184.3
USDHUF,20081218,005300,184.4,184.4,184.3,184.3
USDHUF,20081218,005400,184.2,184.3,184.2,184.3
USDHUF,20081218,005500,184.4,184.4,184.4,184.4
USDHUF,20081218,005600,184.3,184.3,184.3,184.3
USDHUF,20081218,005700,184.2,184.2,184.2,184.2
USDHUF,20081218,005800,184.3,184.4,184.3,184.3
USDHUF,20081218,005900,184.1,184.2,184.1,184.1
USDHUF,20081218,010000,184.2,184.2,184.2,184.2
USDHUF,20081218,010100,184.3,184.3,184.2,184.2
USDHUF,20081218,010200,184.3,184.3,184.2,184.2
USDHUF,20081218,010300,184.3,184.4,184.3,184.4
USDHUF,20081218,010400,184.3,184.3,184.3,184.3
USDHUF,20081218,010600,184.4,184.4,184.2,184.2
USDHUF,20081218,010800,184.3,184.3,184.3,184.3
USDHUF,20081218,010900,184.4,184.4,184.4,184.4
USDHUF,20081218,011000,184.3,184.3,184.3,184.3
USDHUF,20081218,011100,184.4,184.4,184.3,184.3
USDHUF,20081218,011200,184.2,184.2,184.2,184.2
USDHUF,20081218,011400,184.1,184.3,184.1,184.3
USDHUF,20081218,011500,184.2,184.3,184.2,184.3
USDHUF,20081218,011600,184.1,184.3,184.1,184.3
USDHUF,20081218,011700,184.1,184.2,184.1,184.2
USDHUF,20081218,011800,184.1,184.2,184.1,184.2
USDHUF,20081218,011900,184.3,184.4,184.2,184.2
USDHUF,20081218,012000,184.3,184.3,184.2,184.3
USDHUF,20081218,012100,184.4,184.4,184.4,184.4
USDHUF,20081218,012200,184.3,184.3,184.2,184.2
USDHUF,20081218,012300,184.3,184.4,184.3,184.3
USDHUF,20081218,012400,184.2,184.5,184.2,184.5
USDHUF,20081218,012500,184.4,184.4,184.3,184.3
USDHUF,20081218,012600,184.2,184.2,184.2,184.2
USDHUF,20081218,012700,184.4,184.5,184.4,184.5
USDHUF,20081218,012800,184.3,184.3,184.3,184.3
USDHUF,20081218,012900,184.4,184.4,184.2,184.2
USDHUF,20081218,013000,184.1,184.2,184.1,184.2
USDHUF,20081218,013100,184.1,184.1,184.0,184.0
USDHUF,20081218,013200,184.1,184.1,184.0,184.0
USDHUF,20081218,013300,184.1,184.1,183.9,184.0
USDHUF,20081218,013600,184.1,184.1,184.1,184.1
USDHUF,20081218,013800,184.0,184.0,184.0,184.0
USDHUF,20081218,013900,184.1,184.1,184.1,184.1
USDHUF,20081218,014000,183.9,183.9,183.9,183.9
USDHUF,20081218,014200,183.8,183.8,183.8,183.8
USDHUF,20081218,014300,183.7,183.7,183.7,183.7
USDHUF,20081218,014400,183.6,183.6,183.6,183.6
USDHUF,20081218,014500,183.5,183.6,183.5,183.6
USDHUF,20081218,014700,183.7,183.7,183.7,183.7
USDHUF,20081218,015000,183.8,183.8,183.8,183.8
USDHUF,20081218,015100,183.9,184.0,183.9,184.0
USDHUF,20081218,015200,183.9,183.9,183.9,183.9
USDHUF,20081218,015500,184.0,184.1,184.0,184.0
USDHUF,20081218,020000,183.9,183.9,183.8,183.8
USDHUF,20081218,020200,183.9,184.0,183.9,184.0
USDHUF,20081218,020400,184.1,184.1,184.1,184.1
USDHUF,20081218,020500,183.9,184.0,183.9,184.0
USDHUF,20081218,020600,183.9,183.9,183.9,183.9
USDHUF,20081218,020700,184.0,184.1,184.0,184.1
USDHUF,20081218,020800,184.0,184.0,183.9,183.9
USDHUF,20081218,021200,184.0,184.0,183.9,184.0
USDHUF,20081218,021400,184.1,184.1,184.1,184.1
USDHUF,20081218,021500,184.2,184.2,184.1,184.2
USDHUF,20081218,021600,184.0,184.1,184.0,184.1
USDHUF,20081218,021700,184.0,184.0,184.0,184.0
USDHUF,20081218,021800,184.1,184.1,184.1,184.1
USDHUF,20081218,021900,184.2,184.3,184.2,184.3
USDHUF,20081218,022000,184.1,184.1,184.0,184.0
USDHUF,20081218,022100,184.1,184.1,184.1,184.1
USDHUF,20081218,022200,184.2,184.2,184.1,184.1
USDHUF,20081218,022300,184.2,184.2,184.1,184.1
USDHUF,20081218,022400,184.0,184.0,184.0,184.0
USDHUF,20081218,022500,183.9,183.9,183.9,183.9
USDHUF,20081218,022700,183.8,183.9,183.8,183.9
USDHUF,20081218,023000,184.1,184.1,184.1,184.1
USDHUF,20081218,023100,184.0,184.0,183.9,183.9
USDHUF,20081218,023200,184.1,184.1,184.0,184.0
USDHUF,20081218,023300,184.1,184.1,183.9,183.9
USDHUF,20081218,023400,184.0,184.0,184.0,184.0
USDHUF,20081218,023500,183.9,183.9,183.9,183.9
USDHUF,20081218,023600,184.0,184.1,184.0,184.1
USDHUF,20081218,023700,184.0,184.1,184.0,184.1
USDHUF,20081218,023800,184.2,184.2,184.0,184.0
USDHUF,20081218,023900,184.1,184.1,184.0,184.0
USDHUF,20081218,024100,184.1,184.1,184.0,184.0
USDHUF,20081218,024200,184.1,184.2,184.1,184.2
USDHUF,20081218,024300,184.1,184.1,184.0,184.1
USDHUF,20081218,024400,184.0,184.1,184.0,184.1
USDHUF,20081218,024500,184.0,184.0,184.0,184.0
USDHUF,20081218,024600,184.1,184.1,184.0,184.0
USDHUF,20081218,024800,184.1,184.1,184.1,184.1
USDHUF,20081218,024900,184.0,184.0,184.0,184.0
USDHUF,20081218,025100,183.9,183.9,183.9,183.9
USDHUF,20081218,025200,184.0,184.0,183.9,183.9
USDHUF,20081218,025500,184.2,184.2,184.0,184.0
USDHUF,20081218,025600,183.9,183.9,183.9,183.9
USDHUF,20081218,025800,184.0,184.0,184.0,184.0
USDHUF,20081218,025900,184.1,184.1,184.0,184.0
USDHUF,20081218,030300,183.9,183.9,183.9,183.9
USDHUF,20081218,030400,184.0,184.0,184.0,184.0
USDHUF,20081218,030500,184.1,184.2,184.1,184.2
USDHUF,20081218,030700,184.3,184.3,184.3,184.3
USDHUF,20081218,030800,184.2,184.3,184.2,184.3
USDHUF,20081218,030900,184.4,184.4,184.3,184.3
USDHUF,20081218,031000,184.2,184.3,184.2,184.2
USDHUF,20081218,031100,184.1,184.1,184.1,184.1
USDHUF,20081218,031200,184.2,184.3,184.2,184.3
USDHUF,20081218,031300,184.2,184.2,184.1,184.1
USDHUF,20081218,031400,184.3,184.3,184.3,184.3
USDHUF,20081218,031500,184.2,184.2,184.1,184.1
USDHUF,20081218,031600,184.2,184.2,184.1,184.1
USDHUF,20081218,031800,184.2,184.2,184.1,184.1
USDHUF,20081218,031900,184.0,184.1,184.0,184.1
USDHUF,20081218,032200,184.2,184.2,184.2,184.2
USDHUF,20081218,032300,184.3,184.3,184.2,184.2
USDHUF,20081218,032400,184.1,184.1,184.1,184.1
USDHUF,20081218,032500,184.2,184.2,184.2,184.2
USDHUF,20081218,032600,184.3,184.3,184.3,184.3
USDHUF,20081218,032700,184.2,184.2,184.0,184.0
USDHUF,20081218,033100,184.1,184.1,184.1,184.1
USDHUF,20081218,033200,184.0,184.0,184.0,184.0
USDHUF,20081218,033400,184.1,184.1,184.0,184.1
USDHUF,20081218,033600,184.0,184.0,184.0,184.0
USDHUF,20081218,033800,184.1,184.1,184.1,184.1
USDHUF,20081218,033900,184.0,184.0,183.9,184.0
USDHUF,20081218,034100,184.1,184.1,184.1,184.1
USDHUF,20081218,034200,184.2,184.2,184.1,184.1
USDHUF,20081218,034300,184.0,184.0,184.0,184.0
USDHUF,20081218,034400,183.9,184.0,183.9,184.0
USDHUF,20081218,034500,183.9,183.9,183.9,183.9
USDHUF,20081218,034600,184.0,184.0,184.0,184.0
USDHUF,20081218,034700,183.9,184.1,183.9,184.1
USDHUF,20081218,034800,183.9,184.1,183.9,184.0
USDHUF,20081218,034900,183.9,184.0,183.9,183.9
USDHUF,20081218,035000,184.0,184.0,184.0,184.0
USDHUF,20081218,035100,184.2,184.2,184.1,184.1
USDHUF,20081218,035200,184.0,184.2,184.0,184.2
USDHUF,20081218,035300,184.1,184.1,184.0,184.0
USDHUF,20081218,035400,184.1,184.1,184.1,184.1
USDHUF,20081218,035600,184.2,184.2,184.0,184.0
USDHUF,20081218,035700,184.1,184.1,184.1,184.1
USDHUF,20081218,035800,184.0,184.0,184.0,184.0
USDHUF,20081218,035900,184.1,184.1,184.1,184.1
USDHUF,20081218,040000,184.2,184.2,184.2,184.2
USDHUF,20081218,040100,184.1,184.1,184.0,184.0
USDHUF,20081218,040200,184.1,184.1,183.9,183.9
USDHUF,20081218,040300,184.0,184.0,184.0,184.0
USDHUF,20081218,040400,184.1,184.1,184.0,184.0
USDHUF,20081218,040500,183.9,183.9,183.9,183.9
USDHUF,20081218,040600,183.8,183.9,183.8,183.9
USDHUF,20081218,040700,184.0,184.0,184.0,184.0
USDHUF,20081218,040800,183.9,183.9,183.9,183.9
USDHUF,20081218,040900,183.8,184.0,183.8,183.8
USDHUF,20081218,041000,183.9,183.9,183.8,183.8
USDHUF,20081218,041100,183.9,183.9,183.8,183.8
USDHUF,20081218,041200,183.9,183.9,183.9,183.9
USDHUF,20081218,041300,183.8,183.9,183.8,183.9
USDHUF,20081218,041400,183.8,183.8,183.8,183.8
USDHUF,20081218,041600,183.9,183.9,183.9,183.9
USDHUF,20081218,041700,183.8,183.8,183.8,183.8
USDHUF,20081218,041800,183.9,183.9,183.9,183.9
USDHUF,20081218,041900,183.8,183.8,183.8,183.8
USDHUF,20081218,042000,183.9,184.0,183.9,184.0
USDHUF,20081218,042100,183.9,183.9,183.9,183.9
USDHUF,20081218,042200,183.8,183.8,183.8,183.8
USDHUF,20081218,042300,183.9,183.9,183.9,183.9
USDHUF,20081218,042400,183.8,183.9,183.8,183.8
USDHUF,20081218,042500,183.9,183.9,183.8,183.8
USDHUF,20081218,042600,183.7,183.7,183.7,183.7
USDHUF,20081218,042700,183.8,183.8,183.8,183.8
USDHUF,20081218,042800,183.7,183.7,183.7,183.7
USDHUF,20081218,042900,183.8,183.8,183.7,183.7
USDHUF,20081218,043000,183.6,183.6,183.6,183.6
USDHUF,20081218,043100,183.7,183.8,183.7,183.7
USDHUF,20081218,043200,183.9,184.0,183.9,184.0
USDHUF,20081218,043300,183.8,183.8,183.8,183.8
USDHUF,20081218,043400,183.9,183.9,183.8,183.8
USDHUF,20081218,043600,183.9,183.9,183.9,183.9
USDHUF,20081218,043700,183.8,183.9,183.8,183.9
USDHUF,20081218,043900,184.0,184.0,184.0,184.0
USDHUF,20081218,044000,183.9,184.0,183.9,184.0
USDHUF,20081218,044100,183.9,183.9,183.8,183.8
USDHUF,20081218,044200,183.9,183.9,183.9,183.9
USDHUF,20081218,044400,183.8,183.9,183.8,183.8
USDHUF,20081218,044500,183.9,183.9,183.9,183.9
USDHUF,20081218,044600,183.8,183.9,183.8,183.9
USDHUF,20081218,044700,183.8,183.9,183.8,183.9
USDHUF,20081218,044800,184.0,184.1,184.0,184.1
USDHUF,20081218,044900,183.9,183.9,183.9,183.9
USDHUF,20081218,045100,184.0,184.0,184.0,184.0
USDHUF,20081218,045200,183.9,183.9,183.9,183.9
USDHUF,20081218,045400,184.0,184.1,184.0,184.0
USDHUF,20081218,045500,183.9,183.9,183.9,183.9
USDHUF,20081218,045800,184.0,184.0,184.0,184.0
USDHUF,20081218,045900,184.1,184.1,184.0,184.1
USDHUF,20081218,050000,184.0,184.0,184.0,184.0
USDHUF,20081218,050100,183.9,183.9,183.9,183.9
USDHUF,20081218,050200,184.0,184.0,183.8,183.8
USDHUF,20081218,050400,183.9,184.0,183.9,183.9
USDHUF,20081218,050500,183.8,183.8,183.8,183.8
USDHUF,20081218,050600,183.9,183.9,183.8,183.8
USDHUF,20081218,050800,183.9,183.9,183.8,183.8
USDHUF,20081218,051100,184.0,184.0,183.9,183.9
USDHUF,20081218,051200,184.1,184.1,184.1,184.1
USDHUF,20081218,051300,183.8,183.8,183.8,183.8
USDHUF,20081218,051400,183.9,183.9,183.9,183.9
USDHUF,20081218,051500,183.8,184.0,183.8,184.0
USDHUF,20081218,051600,183.8,183.8,183.7,183.7
USDHUF,20081218,051800,183.8,183.8,183.8,183.8
USDHUF,20081218,051900,183.7,183.7,183.7,183.7
USDHUF,20081218,052100,183.8,183.8,183.8,183.8
USDHUF,20081218,052200,183.7,183.8,183.7,183.8
USDHUF,20081218,052300,183.9,183.9,183.9,183.9
USDHUF,20081218,052400,183.8,183.8,183.8,183.8
USDHUF,20081218,052500,183.7,183.7,183.7,183.7
USDHUF,20081218,052800,183.8,183.8,183.8,183.8
USDHUF,20081218,052900,183.9,183.9,183.8,183.8
USDHUF,20081218,053000,183.7,183.8,183.7,183.8
USDHUF,20081218,053100,183.9,183.9,183.7,183.7
USDHUF,20081218,053200,183.8,183.8,183.8,183.8
USDHUF,20081218,053400,183.9,183.9,183.8,183.8
USDHUF,20081218,053500,183.9,184.0,183.9,184.0
USDHUF,20081218,053600,183.9,183.9,183.9,183.9
USDHUF,20081218,053700,184.0,184.0,184.0,184.0
USDHUF,20081218,054200,184.0,184.1,184.0,184.0
USDHUF,20081218,054400,183.9,183.9,183.9,183.9
USDHUF,20081218,054700,183.8,183.9,183.8,183.8
USDHUF,20081218,054900,183.9,183.9,183.8,183.8
USDHUF,20081218,055000,184.0,184.0,183.9,184.0
USDHUF,20081218,055100,183.9,183.9,183.9,183.9
USDHUF,20081218,055200,184.0,184.0,183.8,183.8
USDHUF,20081218,055300,183.9,184.0,183.9,184.0
USDHUF,20081218,055800,183.9,184.0,183.9,183.9
USDHUF,20081218,060000,184.0,184.0,184.0,184.0
USDHUF,20081218,060100,183.9,183.9,183.9,183.9
USDHUF,20081218,060500,183.8,183.8,183.8,183.8
USDHUF,20081218,060600,183.9,183.9,183.9,183.9
USDHUF,20081218,060800,183.7,183.7,183.7,183.7
USDHUF,20081218,060900,183.8,183.9,183.8,183.9
USDHUF,20081218,061100,183.8,183.9,183.8,183.9
USDHUF,20081218,061200,183.8,183.9,183.8,183.8
USDHUF,20081218,061400,183.9,184.0,183.9,183.9
USDHUF,20081218,061600,183.8,183.9,183.8,183.9
USDHUF,20081218,061700,183.8,183.8,183.8,183.8
USDHUF,20081218,061800,183.9,183.9,183.9,183.9
USDHUF,20081218,061900,183.8,183.8,183.8,183.8
USDHUF,20081218,062200,183.9,183.9,183.9,183.9
USDHUF,20081218,062300,183.8,183.8,183.8,183.8
USDHUF,20081218,062600,183.7,183.7,183.5,183.5
USDHUF,20081218,062700,183.4,183.4,183.3,183.3
USDHUF,20081218,062800,183.4,183.4,183.3,183.3
USDHUF,20081218,062900,183.2,183.2,183.1,183.1
USDHUF,20081218,063000,183.0,183.0,182.9,182.9
USDHUF,20081218,063100,182.8,182.9,182.8,182.9
USDHUF,20081218,063400,183.0,183.0,183.0,183.0
USDHUF,20081218,063500,182.9,183.0,182.9,183.0
USDHUF,20081218,063600,182.9,182.9,182.9,182.9
USDHUF,20081218,063800,182.8,182.8,182.8,182.8
USDHUF,20081218,063900,182.9,182.9,182.8,182.8
USDHUF,20081218,064000,182.9,182.9,182.9,182.9
USDHUF,20081218,064200,183.0,183.0,183.0,183.0
USDHUF,20081218,064300,182.9,182.9,182.9,182.9
USDHUF,20081218,064400,183.0,183.0,182.9,182.9
USDHUF,20081218,064500,182.8,182.8,182.8,182.8
USDHUF,20081218,064700,182.9,182.9,182.9,182.9
USDHUF,20081218,064900,183.0,183.0,183.0,183.0
USDHUF,20081218,065000,182.9,182.9,182.9,182.9
USDHUF,20081218,065100,183.0,183.0,183.0,183.0
USDHUF,20081218,065200,182.9,182.9,182.9,182.9
USDHUF,20081218,065400,183.0,183.1,183.0,183.0
USDHUF,20081218,065500,183.1,183.1,183.1,183.1
USDHUF,20081218,065600,183.2,183.2,183.1,183.1
USDHUF,20081218,065800,183.2,183.2,183.2,183.2
USDHUF,20081218,070000,183.3,183.3,183.3,183.3
USDHUF,20081218,070100,183.2,183.2,183.1,183.1
USDHUF,20081218,070300,183.2,183.7,183.2,183.7
USDHUF,20081218,070400,183.6,183.7,183.6,183.7
USDHUF,20081218,070600,183.8,183.8,183.7,183.7
USDHUF,20081218,070700,183.8,183.9,183.8,183.8
USDHUF,20081218,070800,183.9,183.9,183.9,183.9
USDHUF,20081218,071000,183.8,183.8,183.7,183.7
USDHUF,20081218,071100,183.6,183.6,183.6,183.6
USDHUF,20081218,071200,183.5,183.5,183.5,183.5
USDHUF,20081218,071400,183.6,183.6,183.6,183.6
USDHUF,20081218,071500,183.5,183.6,183.5,183.6
USDHUF,20081218,071600,183.7,183.7,183.7,183.7
USDHUF,20081218,071700,183.6,183.7,183.6,183.7
USDHUF,20081218,071900,183.8,183.8,183.8,183.8
USDHUF,20081218,072000,183.9,183.9,183.8,183.9
USDHUF,20081218,072100,183.8,183.8,183.8,183.8
USDHUF,20081218,072200,183.7,183.7,183.7,183.7
USDHUF,20081218,072300,183.8,183.9,183.8,183.9
USDHUF,20081218,072400,183.8,183.8,183.7,183.7
USDHUF,20081218,072500,183.6,183.6,183.6,183.6
USDHUF,20081218,072600,183.7,183.7,183.6,183.6
USDHUF,20081218,072800,183.5,183.7,183.5,183.7
USDHUF,20081218,072900,183.6,183.6,183.6,183.6
USDHUF,20081218,073000,183.7,183.7,183.6,183.6
USDHUF,20081218,073100,183.7,183.7,183.7,183.7
USDHUF,20081218,073300,183.6,183.6,183.6,183.6
USDHUF,20081218,073400,183.7,183.8,183.7,183.7
USDHUF,20081218,073500,183.6,183.6,183.6,183.6
USDHUF,20081218,073700,183.5,183.6,183.5,183.6
USDHUF,20081218,073800,183.5,183.6,183.5,183.6
USDHUF,20081218,073900,183.5,183.5,183.5,183.5
USDHUF,20081218,074000,183.4,183.4,183.4,183.4
USDHUF,20081218,074100,183.5,183.5,183.4,183.4
USDHUF,20081218,074200,183.5,183.5,183.5,183.5
USDHUF,20081218,074300,183.6,183.6,183.6,183.6
USDHUF,20081218,074500,183.7,183.7,183.7,183.7
USDHUF,20081218,074600,183.8,184.0,183.8,184.0
USDHUF,20081218,074800,184.1,184.1,184.0,184.0
USDHUF,20081218,075300,184.1,184.1,184.1,184.1
USDHUF,20081218,075400,184.0,184.0,184.0,184.0
USDHUF,20081218,075500,183.9,183.9,183.9,183.9
USDHUF,20081218,075600,184.0,184.2,184.0,184.1
USDHUF,20081218,075800,184.2,184.2,184.2,184.2
USDHUF,20081218,080100,184.1,184.1,184.1,184.1
USDHUF,20081218,080200,184.0,184.0,184.0,184.0
USDHUF,20081218,080300,184.1,184.2,184.1,184.2
USDHUF,20081218,080400,184.1,184.2,184.1,184.2
USDHUF,20081218,080600,184.4,184.4,184.2,184.2
USDHUF,20081218,080800,184.3,184.5,184.3,184.5
USDHUF,20081218,080900,184.4,184.5,184.4,184.5
USDHUF,20081218,081000,184.6,184.6,184.5,184.6
USDHUF,20081218,081100,184.5,184.5,184.4,184.5
USDHUF,20081218,081200,184.4,184.4,184.4,184.4
USDHUF,20081218,081400,184.5,184.5,184.3,184.3
USDHUF,20081218,081500,184.2,184.3,184.2,184.2
USDHUF,20081218,081600,184.3,184.3,184.2,184.3
USDHUF,20081218,081700,184.4,184.4,184.3,184.4
USDHUF,20081218,081800,184.3,184.3,184.2,184.2
USDHUF,20081218,081900,184.5,184.6,184.5,184.6
USDHUF,20081218,082000,184.5,184.6,184.5,184.6
USDHUF,20081218,082100,184.7,184.7,184.7,184.7
USDHUF,20081218,082200,184.8,184.8,184.4,184.4
USDHUF,20081218,082300,184.3,184.3,184.1,184.1
USDHUF,20081218,082400,184.2,184.3,184.2,184.3
USDHUF,20081218,082500,184.2,184.2,184.2,184.2
USDHUF,20081218,082700,184.1,184.1,184.1,184.1
USDHUF,20081218,082800,184.0,184.5,184.0,184.4
USDHUF,20081218,082900,184.5,184.5,184.5,184.5
USDHUF,20081218,083000,184.6,184.7,184.6,184.7
USDHUF,20081218,083100,184.6,184.6,184.5,184.5
USDHUF,20081218,083200,184.6,184.6,184.5,184.5
USDHUF,20081218,083300,184.6,184.6,184.5,184.6
USDHUF,20081218,083400,184.7,184.7,184.6,184.6
USDHUF,20081218,083900,184.7,184.7,184.6,184.7
USDHUF,20081218,084000,184.6,184.7,184.6,184.6
USDHUF,20081218,084100,184.7,184.7,184.7,184.7
USDHUF,20081218,084300,184.6,184.7,184.5,184.5
USDHUF,20081218,084400,184.4,184.4,184.3,184.3
USDHUF,20081218,084600,184.4,184.4,184.3,184.3
USDHUF,20081218,084700,184.2,184.2,184.2,184.2
USDHUF,20081218,084800,184.3,184.3,184.2,184.3
USDHUF,20081218,085200,184.2,184.3,184.2,184.2
USDHUF,20081218,085300,184.3,184.3,184.2,184.2
USDHUF,20081218,085400,184.1,184.2,183.9,183.9
USDHUF,20081218,085600,183.8,183.9,183.8,183.9
USDHUF,20081218,085700,183.8,183.8,183.8,183.8
USDHUF,20081218,085800,183.7,183.7,183.6,183.7
USDHUF,20081218,085900,183.6,183.7,183.6,183.7
USDHUF,20081218,090000,183.8,183.8,183.7,183.8
USDHUF,20081218,090100,183.7,183.9,183.7,183.9
USDHUF,20081218,090200,184.0,184.0,183.9,183.9
USDHUF,20081218,090300,184.0,184.0,183.9,183.9
USDHUF,20081218,090400,184.0,184.0,184.0,184.0
USDHUF,20081218,090500,183.9,183.9,183.9,183.9
USDHUF,20081218,090600,183.8,183.8,183.8,183.8
USDHUF,20081218,090700,183.7,183.8,183.7,183.7
USDHUF,20081218,090800,183.6,183.7,183.6,183.6
USDHUF,20081218,090900,183.7,183.7,183.6,183.7
USDHUF,20081218,091000,183.8,183.9,183.8,183.9
USDHUF,20081218,091100,183.8,183.9,183.8,183.8
USDHUF,20081218,091200,183.9,183.9,183.9,183.9
USDHUF,20081218,091300,184.0,184.1,184.0,184.1
USDHUF,20081218,091400,184.2,184.2,184.1,184.1
USDHUF,20081218,091500,184.0,184.1,184.0,184.1
USDHUF,20081218,091600,184.0,184.0,183.9,183.9
USDHUF,20081218,091700,184.0,184.0,183.9,183.9
USDHUF,20081218,091800,183.8,183.8,183.8,183.8
USDHUF,20081218,091900,183.9,183.9,183.8,183.9
USDHUF,20081218,092000,183.8,183.8,183.8,183.8
USDHUF,20081218,092100,183.9,183.9,183.8,183.9
USDHUF,20081218,092200,183.8,183.8,183.8,183.8
USDHUF,20081218,092300,183.7,183.7,183.7,183.7
USDHUF,20081218,092400,183.8,183.8,183.8,183.8
USDHUF,20081218,092500,183.7,183.8,183.7,183.8
USDHUF,20081218,092600,183.9,183.9,183.8,183.9
USDHUF,20081218,092800,183.8,183.8,183.8,183.8
USDHUF,20081218,092900,183.7,183.7,183.6,183.6
USDHUF,20081218,093100,183.5,183.6,183.5,183.6
USDHUF,20081218,093200,183.7,183.7,183.7,183.7
USDHUF,20081218,093300,183.6,183.6,183.5,183.5
USDHUF,20081218,093400,183.6,183.6,183.5,183.6
USDHUF,20081218,093500,183.7,183.7,183.7,183.7
USDHUF,20081218,093600,183.6,183.7,183.6,183.7
USDHUF,20081218,093700,183.8,183.9,183.8,183.9
USDHUF,20081218,093800,184.0,184.1,183.9,184.1
USDHUF,20081218,093900,183.9,184.0,183.9,184.0
USDHUF,20081218,094000,184.1,184.1,184.1,184.1
USDHUF,20081218,094200,184.2,184.2,184.2,184.2
USDHUF,20081218,094300,184.1,184.1,184.1,184.1
USDHUF,20081218,094400,184.2,184.2,184.1,184.1
USDHUF,20081218,094500,184.2,184.2,184.0,184.0
USDHUF,20081218,094600,184.1,184.2,184.1,184.1
USDHUF,20081218,094700,184.0,184.0,184.0,184.0
USDHUF,20081218,094800,183.9,184.0,183.9,183.9
USDHUF,20081218,095200,183.8,183.8,183.7,183.8
USDHUF,20081218,095300,183.7,183.7,183.7,183.7
USDHUF,20081218,095500,183.8,183.8,183.7,183.7
USDHUF,20081218,095600,183.8,183.8,183.8,183.8
USDHUF,20081218,095700,183.7,183.7,183.5,183.6
USDHUF,20081218,095800,183.5,183.5,183.5,183.5
USDHUF,20081218,095900,183.4,183.5,183.4,183.4
USDHUF,20081218,100000,183.5,183.5,183.4,183.4
USDHUF,20081218,100100,183.6,183.6,183.5,183.6
USDHUF,20081218,100200,183.7,183.7,183.6,183.7
USDHUF,20081218,100400,183.8,183.8,183.8,183.8
USDHUF,20081218,100500,183.9,183.9,183.8,183.8
USDHUF,20081218,100600,183.9,184.0,183.9,183.9
USDHUF,20081218,100700,183.8,183.8,183.8,183.8
USDHUF,20081218,100800,183.7,183.7,183.7,183.7
USDHUF,20081218,100900,183.8,183.8,183.7,183.7
USDHUF,20081218,101000,183.8,183.8,183.8,183.8
USDHUF,20081218,101100,183.9,183.9,183.8,183.9
USDHUF,20081218,101200,183.8,183.8,183.7,183.8
USDHUF,20081218,101300,183.9,184.0,183.8,184.0
USDHUF,20081218,101400,183.9,184.1,183.9,184.1
USDHUF,20081218,101500,184.0,184.0,184.0,184.0
USDHUF,20081218,101600,184.1,184.1,184.0,184.1
USDHUF,20081218,101700,184.2,184.2,184.1,184.1
USDHUF,20081218,101800,184.2,184.2,184.1,184.1
USDHUF,20081218,101900,184.0,184.0,184.0,184.0
USDHUF,20081218,102200,183.9,184.1,183.9,184.1
USDHUF,20081218,102300,184.2,184.2,184.2,184.2
USDHUF,20081218,102400,184.1,184.2,184.1,184.1
USDHUF,20081218,102500,184.0,184.0,184.0,184.0
USDHUF,20081218,102600,184.1,184.1,184.0,184.0
USDHUF,20081218,102800,184.1,184.1,184.1,184.1
USDHUF,20081218,102900,184.0,184.1,184.0,184.0
USDHUF,20081218,103000,184.1,184.1,184.0,184.0
USDHUF,20081218,103200,184.1,184.1,184.1,184.1
USDHUF,20081218,103300,184.0,184.1,184.0,184.0
USDHUF,20081218,103400,183.9,183.9,183.7,183.7
USDHUF,20081218,103500,183.6,183.6,183.6,183.6
USDHUF,20081218,103700,183.5,183.5,183.5,183.5
USDHUF,20081218,103800,183.4,183.4,183.3,183.3
USDHUF,20081218,103900,183.2,183.2,182.8,182.8
USDHUF,20081218,104000,182.7,182.7,182.5,182.5
USDHUF,20081218,104100,182.4,182.6,182.4,182.6
USDHUF,20081218,104200,182.5,182.6,182.5,182.5
USDHUF,20081218,104300,182.4,182.4,182.2,182.2
USDHUF,20081218,104400,182.1,182.1,182.0,182.0
USDHUF,20081218,104600,181.9,181.9,181.8,181.8
USDHUF,20081218,104700,181.7,181.7,181.6,181.6
USDHUF,20081218,104800,181.7,181.8,181.7,181.7
USDHUF,20081218,104900,181.6,181.6,181.6,181.6
USDHUF,20081218,105000,181.5,181.5,180.8,180.8
USDHUF,20081218,105100,180.9,181.2,180.9,181.2
USDHUF,20081218,105200,181.3,181.6,181.3,181.5
USDHUF,20081218,105300,181.4,181.4,181.3,181.3
USDHUF,20081218,105400,181.4,181.5,181.3,181.5
USDHUF,20081218,105500,181.4,181.4,181.3,181.3
USDHUF,20081218,105600,181.2,181.4,181.1,181.4
USDHUF,20081218,105700,181.2,181.6,181.2,181.6
USDHUF,20081218,105800,181.5,181.6,181.5,181.6
USDHUF,20081218,105900,181.7,181.8,181.6,181.8
USDHUF,20081218,110000,182.1,182.1,182.0,182.1
USDHUF,20081218,110100,182.2,182.2,182.0,182.1
USDHUF,20081218,110200,182.0,182.0,181.9,181.9
USDHUF,20081218,110300,182.0,182.0,182.0,182.0
USDHUF,20081218,110400,181.9,181.9,181.8,181.8
USDHUF,20081218,110500,181.9,181.9,181.8,181.8
USDHUF,20081218,110600,181.9,182.0,181.9,182.0
USDHUF,20081218,110700,182.1,182.1,181.9,181.9
USDHUF,20081218,110800,181.8,181.8,181.8,181.8
USDHUF,20081218,110900,181.7,181.8,181.7,181.8
USDHUF,20081218,111000,181.9,182.1,181.9,182.0
USDHUF,20081218,111100,182.1,182.1,182.0,182.0
USDHUF,20081218,111200,181.9,182.0,181.9,182.0
USDHUF,20081218,111300,182.1,182.2,182.1,182.2
USDHUF,20081218,111400,182.3,182.3,182.2,182.2
USDHUF,20081218,111500,182.3,182.4,182.3,182.4
USDHUF,20081218,111600,182.3,182.3,182.3,182.3
USDHUF,20081218,111700,182.4,182.4,182.3,182.4
USDHUF,20081218,111800,182.3,182.3,182.3,182.3
USDHUF,20081218,111900,182.2,182.3,182.2,182.3
USDHUF,20081218,112000,182.4,182.5,182.3,182.5
USDHUF,20081218,112100,182.6,182.7,182.6,182.6
USDHUF,20081218,112200,182.5,182.5,182.5,182.5
USDHUF,20081218,112300,182.4,182.4,182.4,182.4
USDHUF,20081218,112400,182.5,182.5,182.4,182.5
USDHUF,20081218,112700,182.6,182.6,182.6,182.6
USDHUF,20081218,112800,182.5,182.7,182.5,182.7
USDHUF,20081218,112900,182.6,182.7,182.6,182.7
USDHUF,20081218,113000,182.8,182.8,182.8,182.8
USDHUF,20081218,113100,182.9,182.9,182.9,182.9
USDHUF,20081218,113200,183.0,183.0,182.9,182.9
USDHUF,20081218,113300,183.0,183.0,183.0,183.0
USDHUF,20081218,113400,183.1,183.1,183.0,183.0
USDHUF,20081218,113700,182.9,182.9,182.9,182.9
USDHUF,20081218,113800,183.0,183.0,182.9,183.0
USDHUF,20081218,113900,182.9,182.9,182.9,182.9
USDHUF,20081218,114000,182.8,182.9,182.8,182.9
USDHUF,20081218,114100,182.8,182.8,182.7,182.8
USDHUF,20081218,114200,182.7,182.7,182.6,182.6
USDHUF,20081218,114400,182.5,183.0,182.5,183.0
USDHUF,20081218,114500,182.9,183.1,182.9,183.1
USDHUF,20081218,114600,183.2,183.2,183.1,183.1
USDHUF,20081218,114700,183.0,183.3,183.0,183.3
USDHUF,20081218,114800,183.2,183.3,183.2,183.2
USDHUF,20081218,115000,183.1,183.2,183.1,183.2
USDHUF,20081218,115100,183.1,183.2,183.1,183.1
USDHUF,20081218,115400,183.0,183.0,183.0,183.0
USDHUF,20081218,115500,182.9,182.9,182.9,182.9
USDHUF,20081218,115600,182.8,182.9,182.8,182.9
USDHUF,20081218,115700,182.8,182.8,182.7,182.7
USDHUF,20081218,115800,182.6,182.7,182.6,182.6
USDHUF,20081218,115900,182.7,182.7,182.6,182.6
USDHUF,20081218,120000,182.5,182.5,182.4,182.4
USDHUF,20081218,120100,182.3,182.3,182.3,182.3
USDHUF,20081218,120200,182.4,182.4,182.2,182.3
USDHUF,20081218,120300,182.2,182.3,182.2,182.3
USDHUF,20081218,120400,182.4,182.4,182.3,182.3
USDHUF,20081218,120500,182.4,182.4,182.4,182.4
USDHUF,20081218,120700,182.5,182.5,182.4,182.5
USDHUF,20081218,120900,182.6,182.6,182.5,182.5
USDHUF,20081218,121300,182.6,182.7,182.6,182.7
USDHUF,20081218,121400,182.8,182.8,182.7,182.7
USDHUF,20081218,121500,182.8,182.8,182.8,182.8
USDHUF,20081218,121800,182.9,182.9,182.8,182.9
USDHUF,20081218,122000,183.0,183.0,182.9,183.0
USDHUF,20081218,122100,182.9,182.9,182.8,182.8
USDHUF,20081218,122200,182.7,182.7,182.7,182.7
USDHUF,20081218,122400,182.8,182.8,182.7,182.7
USDHUF,20081218,122500,182.8,182.9,182.8,182.9
USDHUF,20081218,122600,182.8,182.9,182.8,182.9
USDHUF,20081218,122800,182.8,182.9,182.8,182.8
USDHUF,20081218,122900,182.7,182.8,182.7,182.7
USDHUF,20081218,123100,182.8,182.8,182.8,182.8
USDHUF,20081218,123200,182.7,182.8,182.7,182.8
USDHUF,20081218,123300,182.7,182.7,182.7,182.7
USDHUF,20081218,123500,182.6,182.7,182.6,182.7
USDHUF,20081218,123600,182.6,182.7,182.6,182.6
USDHUF,20081218,123700,182.7,182.7,182.6,182.6
USDHUF,20081218,123800,182.7,182.8,182.7,182.8
USDHUF,20081218,123900,182.7,182.7,182.7,182.7
USDHUF,20081218,124000,182.6,182.7,182.6,182.7
USDHUF,20081218,124100,182.8,182.9,182.8,182.9
USDHUF,20081218,124200,183.0,183.0,182.9,182.9
USDHUF,20081218,124300,183.0,183.1,183.0,183.1
USDHUF,20081218,124400,183.0,183.0,182.9,183.0
USDHUF,20081218,124500,182.9,182.9,182.8,182.8
USDHUF,20081218,124600,182.9,182.9,182.8,182.8
USDHUF,20081218,124800,182.7,182.8,182.7,182.8
USDHUF,20081218,124900,182.7,182.7,182.7,182.7
USDHUF,20081218,125000,182.6,182.6,182.6,182.6
USDHUF,20081218,125100,182.7,182.7,182.7,182.7
USDHUF,20081218,125600,182.7,182.7,182.7,182.7
USDHUF,20081218,125700,182.6,182.7,182.6,182.7
USDHUF,20081218,125800,182.6,182.6,182.5,182.5
USDHUF,20081218,130000,182.4,182.4,182.4,182.4
USDHUF,20081218,130200,182.3,182.3,182.3,182.3
USDHUF,20081218,130300,182.2,182.2,182.2,182.2
USDHUF,20081218,130400,182.1,182.2,182.1,182.2
USDHUF,20081218,130500,182.1,182.2,182.1,182.1
USDHUF,20081218,130600,182.0,182.0,182.0,182.0
USDHUF,20081218,130700,182.1,182.1,182.1,182.1
USDHUF,20081218,130800,182.2,182.2,182.2,182.2
USDHUF,20081218,130900,182.1,182.2,182.1,182.2
USDHUF,20081218,131100,182.3,182.3,182.3,182.3
USDHUF,20081218,131300,182.2,182.2,182.2,182.2
USDHUF,20081218,131400,182.3,182.3,182.2,182.2
USDHUF,20081218,131500,182.3,182.3,182.3,182.3
USDHUF,20081218,131600,182.4,182.4,182.4,182.4
USDHUF,20081218,131700,182.5,182.5,182.4,182.4
USDHUF,20081218,131900,182.3,182.3,182.2,182.2
USDHUF,20081218,132000,182.1,182.1,181.9,181.9
USDHUF,20081218,132100,181.8,181.8,181.8,181.8
USDHUF,20081218,132200,181.7,181.7,181.6,181.6
USDHUF,20081218,132400,181.5,181.7,181.5,181.7
USDHUF,20081218,132500,181.8,181.9,181.8,181.8
USDHUF,20081218,132600,181.7,181.8,181.7,181.8
USDHUF,20081218,132800,181.9,181.9,181.8,181.8
USDHUF,20081218,132900,181.7,181.8,181.7,181.8
USDHUF,20081218,133100,181.9,181.9,181.8,181.8
USDHUF,20081218,133200,181.9,182.0,181.9,182.0
USDHUF,20081218,133300,182.2,182.4,182.2,182.3
USDHUF,20081218,133400,182.2,182.2,182.2,182.2
USDHUF,20081218,133500,182.1,182.2,182.1,182.1
USDHUF,20081218,133600,182.0,182.3,182.0,182.2
USDHUF,20081218,133700,182.3,182.6,182.3,182.6
USDHUF,20081218,133800,182.5,182.5,182.5,182.5
USDHUF,20081218,134000,182.4,182.8,182.4,182.8
USDHUF,20081218,134100,182.7,182.8,182.7,182.7
USDHUF,20081218,134200,182.6,182.7,182.6,182.6
USDHUF,20081218,134300,182.7,182.7,182.7,182.7
USDHUF,20081218,134400,182.6,182.7,182.6,182.6
USDHUF,20081218,134500,182.7,182.7,182.6,182.6
USDHUF,20081218,134600,182.8,183.1,182.8,183.1
USDHUF,20081218,134700,183.0,183.0,182.8,182.9
USDHUF,20081218,134800,183.0,183.1,183.0,183.1
USDHUF,20081218,134900,183.0,183.0,183.0,183.0
USDHUF,20081218,135000,183.1,183.1,183.0,183.0
USDHUF,20081218,135100,182.9,183.0,182.9,182.9
USDHUF,20081218,135300,183.0,183.0,182.9,182.9
USDHUF,20081218,135500,182.8,182.9,182.8,182.8
USDHUF,20081218,135600,182.7,182.8,182.7,182.8
USDHUF,20081218,135800,182.9,182.9,182.8,182.8
USDHUF,20081218,135900,182.9,182.9,182.9,182.9
USDHUF,20081218,140000,183.0,183.0,183.0,183.0
USDHUF,20081218,140100,183.1,183.1,182.9,183.0
USDHUF,20081218,140200,183.1,183.3,183.1,183.3
USDHUF,20081218,140400,183.2,183.3,183.2,183.2
USDHUF,20081218,140500,183.3,183.3,183.2,183.2
USDHUF,20081218,140600,183.3,183.4,183.3,183.3
USDHUF,20081218,140700,183.4,183.6,183.4,183.5
USDHUF,20081218,140900,183.4,183.4,183.4,183.4
USDHUF,20081218,141000,183.3,183.3,183.3,183.3
USDHUF,20081218,141100,183.4,183.4,183.3,183.3
USDHUF,20081218,141200,183.2,183.3,183.2,183.2
USDHUF,20081218,141300,183.1,183.1,183.0,183.0
USDHUF,20081218,141400,183.1,183.1,183.0,183.1
USDHUF,20081218,141500,183.2,183.3,183.2,183.3
USDHUF,20081218,141600,183.2,183.2,183.2,183.2
USDHUF,20081218,141700,183.3,183.3,183.1,183.2
USDHUF,20081218,141800,183.1,183.1,183.0,183.0
USDHUF,20081218,141900,183.1,183.2,183.1,183.2
USDHUF,20081218,142000,183.1,183.2,183.1,183.2
USDHUF,20081218,142100,183.3,183.3,183.2,183.3
USDHUF,20081218,142200,183.2,183.3,183.2,183.3
USDHUF,20081218,142500,183.2,183.4,183.2,183.4
USDHUF,20081218,142600,183.3,183.3,183.3,183.3
USDHUF,20081218,142700,183.2,183.3,183.2,183.2
USDHUF,20081218,142800,183.3,183.3,183.2,183.3
USDHUF,20081218,142900,183.2,183.3,183.2,183.3
USDHUF,20081218,143000,183.2,183.3,183.2,183.2
USDHUF,20081218,143100,183.3,183.3,183.2,183.2
USDHUF,20081218,143300,183.1,183.1,183.1,183.1
USDHUF,20081218,143400,183.2,183.2,183.1,183.1
USDHUF,20081218,143500,183.2,183.2,183.2,183.2
USDHUF,20081218,143600,183.1,183.1,183.1,183.1
USDHUF,20081218,143700,183.0,183.1,183.0,183.0
USDHUF,20081218,143800,183.1,183.1,183.1,183.1
USDHUF,20081218,143900,183.0,183.0,182.9,182.9
USDHUF,20081218,144000,182.8,182.8,182.8,182.8
USDHUF,20081218,144100,182.7,182.8,182.7,182.7
USDHUF,20081218,144200,182.8,182.9,182.8,182.9
USDHUF,20081218,144300,182.8,182.9,182.8,182.8
USDHUF,20081218,144400,182.9,182.9,182.8,182.8
USDHUF,20081218,144500,182.7,182.8,182.7,182.8
USDHUF,20081218,144600,182.7,182.8,182.7,182.7
USDHUF,20081218,144700,182.8,182.8,182.8,182.8
USDHUF,20081218,144800,182.7,182.8,182.7,182.8
USDHUF,20081218,144900,182.9,182.9,182.9,182.9
USDHUF,20081218,145000,183.0,183.0,182.9,183.0
USDHUF,20081218,145100,183.1,183.1,183.0,183.1
USDHUF,20081218,145200,183.0,183.1,183.0,183.1
USDHUF,20081218,145300,183.2,183.2,183.1,183.1
USDHUF,20081218,145400,183.2,183.2,183.1,183.1
USDHUF,20081218,145500,183.2,183.3,183.2,183.3
USDHUF,20081218,145600,183.1,183.5,183.1,183.5
USDHUF,20081218,145700,183.6,183.6,183.5,183.6
USDHUF,20081218,145800,183.7,183.7,183.7,183.7
USDHUF,20081218,150000,183.6,183.6,183.5,183.6
USDHUF,20081218,150100,183.7,183.7,183.7,183.7
USDHUF,20081218,150200,183.8,183.9,183.8,183.8
USDHUF,20081218,150300,184.0,184.0,183.9,184.0
USDHUF,20081218,150400,184.1,184.5,184.1,184.5
USDHUF,20081218,150500,184.4,184.5,184.4,184.4
USDHUF,20081218,150600,184.3,184.5,184.3,184.5
USDHUF,20081218,150700,184.4,184.4,184.2,184.2
USDHUF,20081218,150800,184.1,184.1,184.0,184.0
USDHUF,20081218,150900,183.9,184.0,183.9,183.9
USDHUF,20081218,151000,183.8,183.9,183.8,183.9
USDHUF,20081218,151200,184.0,184.1,184.0,184.1
USDHUF,20081218,151300,183.9,184.0,183.8,183.8
USDHUF,20081218,151400,183.9,184.0,183.9,184.0
USDHUF,20081218,151500,183.9,184.0,183.9,184.0
USDHUF,20081218,151600,183.9,183.9,183.8,183.9
USDHUF,20081218,151700,184.0,184.0,183.9,183.9
USDHUF,20081218,151900,183.8,183.8,183.8,183.8
USDHUF,20081218,152100,183.9,183.9,183.8,183.9
USDHUF,20081218,152200,184.0,184.0,183.9,184.0
USDHUF,20081218,152300,184.1,184.3,184.1,184.3
USDHUF,20081218,152400,184.0,184.2,184.0,184.1
USDHUF,20081218,152500,184.2,184.2,184.1,184.1
USDHUF,20081218,152600,184.0,184.2,184.0,184.1
USDHUF,20081218,152700,184.0,184.0,184.0,184.0
USDHUF,20081218,152800,184.1,184.1,184.1,184.1
USDHUF,20081218,152900,184.0,184.0,183.9,183.9
USDHUF,20081218,153000,183.8,183.9,183.8,183.9
USDHUF,20081218,153100,184.0,184.2,184.0,184.2
USDHUF,20081218,153200,184.3,184.3,184.2,184.2
USDHUF,20081218,153300,184.1,184.1,184.1,184.1
USDHUF,20081218,153400,184.2,184.2,184.1,184.1
USDHUF,20081218,153500,184.2,184.3,184.2,184.3
USDHUF,20081218,153600,184.5,184.5,184.3,184.4
USDHUF,20081218,153700,184.3,184.3,184.2,184.2
USDHUF,20081218,153800,184.3,184.3,184.2,184.2
USDHUF,20081218,153900,184.3,184.4,184.3,184.3
USDHUF,20081218,154000,184.2,184.2,184.0,184.0
USDHUF,20081218,154100,184.1,184.1,184.0,184.0
USDHUF,20081218,154200,183.9,184.2,183.9,184.2
USDHUF,20081218,154300,184.0,184.1,183.9,184.1
USDHUF,20081218,154400,184.0,184.1,184.0,184.1
USDHUF,20081218,154500,184.0,184.1,184.0,184.0
USDHUF,20081218,154600,184.1,184.3,184.1,184.3
USDHUF,20081218,154700,184.2,184.4,184.2,184.4
USDHUF,20081218,154800,184.5,184.7,184.5,184.7
USDHUF,20081218,154900,184.8,184.9,184.8,184.8
USDHUF,20081218,155000,184.9,184.9,184.7,184.7
USDHUF,20081218,155100,184.6,184.6,184.5,184.5
USDHUF,20081218,155200,184.6,184.6,184.6,184.6
USDHUF,20081218,155300,184.7,184.7,184.6,184.7
USDHUF,20081218,155400,184.6,184.7,184.6,184.7
USDHUF,20081218,155500,184.6,184.8,184.6,184.7
USDHUF,20081218,155600,184.9,184.9,184.8,184.8
USDHUF,20081218,155700,184.7,184.8,184.7,184.8
USDHUF,20081218,155800,184.9,184.9,184.7,184.7
USDHUF,20081218,160000,184.8,184.8,184.8,184.8
USDHUF,20081218,160100,184.7,184.7,184.5,184.5
USDHUF,20081218,160200,184.4,184.4,184.3,184.3
USDHUF,20081218,160300,184.2,184.4,184.2,184.4
USDHUF,20081218,160400,184.3,184.4,184.3,184.4
USDHUF,20081218,160500,184.5,184.5,184.4,184.5
USDHUF,20081218,160600,184.4,184.4,184.4,184.4
USDHUF,20081218,160700,184.3,184.4,184.3,184.4
USDHUF,20081218,160800,184.3,184.3,184.3,184.3
USDHUF,20081218,161000,184.2,184.2,184.2,184.2
USDHUF,20081218,161200,184.1,184.1,184.0,184.0
USDHUF,20081218,161300,183.9,184.1,183.9,184.1
USDHUF,20081218,161400,184.2,184.2,184.0,184.1
USDHUF,20081218,161500,184.2,184.2,184.1,184.1
USDHUF,20081218,161600,184.2,184.2,184.2,184.2
USDHUF,20081218,161700,184.1,184.1,184.0,184.0
USDHUF,20081218,161800,183.9,184.0,183.9,184.0
USDHUF,20081218,161900,183.9,183.9,183.9,183.9
USDHUF,20081218,162000,184.0,184.0,184.0,184.0
USDHUF,20081218,162100,183.9,183.9,183.9,183.9
USDHUF,20081218,162200,184.0,184.0,183.9,183.9
USDHUF,20081218,162400,184.0,184.0,183.9,184.0
USDHUF,20081218,162500,183.9,183.9,183.9,183.9
USDHUF,20081218,162800,183.8,183.8,183.8,183.8
USDHUF,20081218,163000,183.9,184.0,183.9,183.9
USDHUF,20081218,163100,184.0,184.0,184.0,184.0
USDHUF,20081218,163200,184.1,184.1,184.0,184.0
USDHUF,20081218,163400,184.1,184.1,184.1,184.1
USDHUF,20081218,163500,184.2,184.2,184.2,184.2
USDHUF,20081218,163700,184.1,184.1,184.1,184.1
USDHUF,20081218,163900,184.2,184.2,184.2,184.2
USDHUF,20081218,164000,184.1,184.2,184.1,184.2
USDHUF,20081218,164200,184.1,184.1,184.1,184.1
USDHUF,20081218,164300,184.0,184.0,183.9,183.9
USDHUF,20081218,164400,184.0,184.0,184.0,184.0
USDHUF,20081218,164500,184.1,184.1,184.1,184.1
USDHUF,20081218,164600,184.0,184.1,184.0,184.1
USDHUF,20081218,164900,184.0,184.0,184.0,184.0
USDHUF,20081218,165200,183.9,184.0,183.9,184.0
USDHUF,20081218,165300,183.9,183.9,183.9,183.9
USDHUF,20081218,165400,184.0,184.0,183.9,183.9
USDHUF,20081218,165500,183.8,183.8,183.8,183.8
USDHUF,20081218,165600,183.6,183.8,183.6,183.8
USDHUF,20081218,165700,183.7,183.7,183.7,183.7
USDHUF,20081218,165800,183.8,183.8,183.6,183.6
USDHUF,20081218,165900,183.5,183.5,183.3,183.3
USDHUF,20081218,170000,183.4,183.5,183.4,183.4
USDHUF,20081218,170100,183.5,183.7,183.5,183.7
USDHUF,20081218,170200,183.8,184.0,183.8,184.0
USDHUF,20081218,170300,184.1,184.2,184.1,184.1
USDHUF,20081218,170400,184.0,184.0,184.0,184.0
USDHUF,20081218,170500,184.1,184.2,184.1,184.2
USDHUF,20081218,170600,184.3,185.2,184.3,185.2
USDHUF,20081218,170700,185.4,185.4,185.2,185.2
USDHUF,20081218,170800,185.1,185.1,184.9,185.0
USDHUF,20081218,170900,184.8,184.9,184.7,184.9
USDHUF,20081218,171000,184.7,184.7,184.6,184.6
USDHUF,20081218,171100,184.7,184.7,184.6,184.7
USDHUF,20081218,171200,184.5,184.6,184.5,184.6
USDHUF,20081218,171300,184.7,184.7,184.6,184.7
USDHUF,20081218,171400,184.8,185.5,184.8,185.5
USDHUF,20081218,171500,185.3,185.5,185.3,185.5
USDHUF,20081218,171600,185.7,186.0,185.7,185.9
USDHUF,20081218,171700,185.8,185.8,185.7,185.7
USDHUF,20081218,171800,185.6,185.6,185.4,185.4
USDHUF,20081218,171900,185.3,185.4,185.3,185.4
USDHUF,20081218,172000,185.3,185.6,185.3,185.5
USDHUF,20081218,172100,185.7,185.8,185.7,185.7
USDHUF,20081218,172200,185.8,185.9,185.8,185.8
USDHUF,20081218,172300,185.7,185.7,185.4,185.4
USDHUF,20081218,172400,185.3,185.3,185.0,185.0
USDHUF,20081218,172500,184.9,185.0,184.8,184.8
USDHUF,20081218,172600,184.9,184.9,184.8,184.8
USDHUF,20081218,172700,184.7,184.9,184.7,184.8
USDHUF,20081218,172800,184.7,184.7,184.6,184.6
USDHUF,20081218,172900,184.7,184.7,184.5,184.5
USDHUF,20081218,173000,184.6,184.6,184.5,184.5
USDHUF,20081218,173100,184.4,184.5,184.4,184.5
USDHUF,20081218,173200,184.6,184.6,184.6,184.6
USDHUF,20081218,173300,184.7,184.8,184.7,184.7
USDHUF,20081218,173400,184.8,185.0,184.8,185.0
USDHUF,20081218,173500,184.9,185.1,184.9,185.1
USDHUF,20081218,173600,185.0,185.1,185.0,185.1
USDHUF,20081218,173700,185.4,185.7,185.4,185.6
USDHUF,20081218,173800,185.7,185.7,185.6,185.6
USDHUF,20081218,173900,185.5,185.6,185.5,185.5
USDHUF,20081218,174000,185.4,185.4,185.3,185.3
USDHUF,20081218,174100,185.4,185.4,185.3,185.3
USDHUF,20081218,174200,185.4,185.4,185.3,185.3
USDHUF,20081218,174300,185.2,185.3,185.2,185.2
USDHUF,20081218,174400,185.1,185.4,185.1,185.4
USDHUF,20081218,174500,185.3,185.4,185.2,185.2
USDHUF,20081218,174700,185.3,185.4,185.3,185.3
USDHUF,20081218,174800,185.4,185.4,185.1,185.2
USDHUF,20081218,174900,185.3,185.3,185.3,185.3
USDHUF,20081218,175000,185.4,185.4,185.3,185.3
USDHUF,20081218,175100,185.4,185.5,185.4,185.4
USDHUF,20081218,175200,185.3,185.5,185.3,185.5
USDHUF,20081218,175300,185.4,185.4,185.2,185.2
USDHUF,20081218,175400,185.3,185.3,185.2,185.2
USDHUF,20081218,175500,185.1,185.3,185.1,185.2
USDHUF,20081218,175600,185.3,185.3,185.2,185.2
USDHUF,20081218,180000,185.1,185.1,185.1,185.1
USDHUF,20081218,180100,185.2,185.2,185.2,185.2
USDHUF,20081218,180200,185.3,185.4,185.3,185.3
USDHUF,20081218,180300,185.4,185.4,185.3,185.4
USDHUF,20081218,180400,185.5,185.5,185.4,185.4
USDHUF,20081218,180500,185.3,185.4,185.3,185.4
USDHUF,20081218,180600,185.3,185.4,185.3,185.4
USDHUF,20081218,180700,185.3,185.4,185.3,185.4
USDHUF,20081218,180900,185.5,185.5,185.4,185.4
USDHUF,20081218,181000,185.5,185.7,185.5,185.7
USDHUF,20081218,181100,185.9,186.1,185.8,186.1
USDHUF,20081218,181200,186.0,186.1,186.0,186.1
USDHUF,20081218,181300,186.0,186.0,185.9,185.9
USDHUF,20081218,181400,186.0,186.0,185.9,186.0
USDHUF,20081218,181500,185.9,186.0,185.9,185.9
USDHUF,20081218,181600,185.8,185.8,185.7,185.7
USDHUF,20081218,181700,185.8,185.8,185.6,185.6
USDHUF,20081218,181800,185.5,185.5,185.5,185.5
USDHUF,20081218,181900,185.6,185.6,185.4,185.4
USDHUF,20081218,182000,185.5,185.7,185.5,185.7
USDHUF,20081218,182100,185.6,185.6,185.4,185.5
USDHUF,20081218,182200,185.6,185.6,185.6,185.6
USDHUF,20081218,182300,185.7,185.8,185.7,185.7
USDHUF,20081218,182400,186.0,186.0,185.8,185.8
USDHUF,20081218,182500,185.7,185.7,185.7,185.7
USDHUF,20081218,182600,185.8,185.8,185.7,185.8
USDHUF,20081218,182700,185.9,186.5,185.9,186.5
USDHUF,20081218,182800,186.4,186.4,186.4,186.4
USDHUF,20081218,182900,186.5,186.6,186.5,186.6
USDHUF,20081218,183000,186.7,186.7,186.5,186.5
USDHUF,20081218,183100,186.4,186.5,186.3,186.3
USDHUF,20081218,183200,186.2,186.2,186.1,186.1
USDHUF,20081218,183300,186.2,186.2,186.1,186.1
USDHUF,20081218,183400,186.0,186.0,186.0,186.0
USDHUF,20081218,183500,186.1,186.2,186.1,186.2
USDHUF,20081218,183600,186.3,186.3,186.2,186.2
USDHUF,20081218,183800,186.1,186.1,186.1,186.1
USDHUF,20081218,184100,186.0,186.0,186.0,186.0
USDHUF,20081218,184200,185.9,185.9,185.8,185.8
USDHUF,20081218,184300,185.7,185.7,185.6,185.7
USDHUF,20081218,184500,185.6,185.7,185.6,185.7
USDHUF,20081218,184600,185.6,185.7,185.6,185.7
USDHUF,20081218,184700,185.8,186.0,185.8,186.0
USDHUF,20081218,184800,185.9,185.9,185.8,185.8
USDHUF,20081218,184900,185.7,185.7,185.6,185.6
USDHUF,20081218,185000,185.5,185.5,185.5,185.5
USDHUF,20081218,185100,185.4,185.4,185.3,185.3
USDHUF,20081218,185200,185.4,185.4,185.4,185.4
USDHUF,20081218,185300,185.3,185.3,185.3,185.3
USDHUF,20081218,185500,185.2,185.2,185.2,185.2
USDHUF,20081218,185700,185.3,185.3,185.2,185.3
USDHUF,20081218,185900,185.4,185.5,185.3,185.5
USDHUF,20081218,190000,185.4,185.5,185.4,185.5
USDHUF,20081218,190100,185.6,185.6,185.6,185.6
USDHUF,20081218,190200,185.5,185.6,185.5,185.6
USDHUF,20081218,190300,185.5,185.5,185.5,185.5
USDHUF,20081218,190400,185.4,185.4,185.4,185.4
USDHUF,20081218,190700,185.3,185.5,185.3,185.5
USDHUF,20081218,190800,185.6,185.6,185.5,185.6
USDHUF,20081218,190900,185.7,185.7,185.5,185.5
USDHUF,20081218,191000,185.6,185.6,185.6,185.6
USDHUF,20081218,191300,185.5,185.6,185.5,185.6
USDHUF,20081218,191400,185.5,185.5,185.5,185.5
USDHUF,20081218,191500,185.6,185.6,185.6,185.6
USDHUF,20081218,191600,185.7,185.9,185.7,185.9
USDHUF,20081218,191700,185.8,185.9,185.8,185.8
USDHUF,20081218,191800,185.7,185.7,185.6,185.6
USDHUF,20081218,192000,185.5,185.5,185.5,185.5
USDHUF,20081218,192300,185.6,185.6,185.6,185.6
USDHUF,20081218,192400,185.5,185.6,185.5,185.6
USDHUF,20081218,192500,185.5,185.6,185.5,185.5
USDHUF,20081218,192700,185.6,185.6,185.5,185.5
USDHUF,20081218,192800,185.4,185.4,185.3,185.3
USDHUF,20081218,192900,185.2,185.2,185.2,185.2
USDHUF,20081218,193000,185.1,185.1,185.1,185.1
USDHUF,20081218,193100,185.2,185.3,185.2,185.3
USDHUF,20081218,193200,185.2,185.3,185.2,185.2
USDHUF,20081218,193300,185.3,185.3,185.2,185.2
USDHUF,20081218,193400,185.3,185.3,185.2,185.3
USDHUF,20081218,193500,185.2,185.3,185.2,185.3
USDHUF,20081218,193600,185.2,185.2,185.2,185.2
USDHUF,20081218,193700,185.3,185.3,185.3,185.3
USDHUF,20081218,193800,185.4,185.4,185.4,185.4
USDHUF,20081218,193900,185.3,185.3,185.3,185.3
USDHUF,20081218,194000,185.4,185.5,185.3,185.5
USDHUF,20081218,194100,185.6,185.6,185.4,185.4
USDHUF,20081218,194200,185.3,185.4,185.3,185.4
USDHUF,20081218,194300,185.5,185.5,185.5,185.5
USDHUF,20081218,194500,185.4,185.6,185.4,185.6
USDHUF,20081218,194600,185.5,185.5,185.5,185.5
USDHUF,20081218,194700,185.6,185.6,185.5,185.5
USDHUF,20081218,194800,185.6,185.6,185.6,185.6
USDHUF,20081218,194900,185.5,185.5,185.5,185.5
USDHUF,20081218,195000,185.6,185.7,185.6,185.7
USDHUF,20081218,195400,185.8,185.8,185.7,185.7
USDHUF,20081218,195500,185.6,185.6,185.6,185.6
USDHUF,20081218,195600,185.5,185.6,185.5,185.6
USDHUF,20081218,195700,185.5,185.5,185.5,185.5
USDHUF,20081218,195800,185.6,185.6,185.6,185.6
USDHUF,20081218,200200,185.7,185.8,185.7,185.7
USDHUF,20081218,200300,185.8,185.8,185.7,185.8
USDHUF,20081218,200500,185.7,185.8,185.6,185.7
USDHUF,20081218,200700,185.8,185.9,185.8,185.9
USDHUF,20081218,200800,185.8,185.8,185.8,185.8
USDHUF,20081218,201300,185.8,185.9,185.8,185.9
USDHUF,20081218,201500,186.0,186.1,186.0,186.0
USDHUF,20081218,201600,186.1,186.1,186.1,186.1
USDHUF,20081218,201700,186.0,186.0,185.9,185.9
USDHUF,20081218,201800,185.8,185.8,185.8,185.8
USDHUF,20081218,202000,185.9,185.9,185.8,185.8
USDHUF,20081218,202100,185.9,185.9,185.9,185.9
USDHUF,20081218,202200,185.8,185.9,185.8,185.9
USDHUF,20081218,202300,185.8,185.8,185.7,185.7
USDHUF,20081218,202500,185.6,185.6,185.5,185.5
USDHUF,20081218,202700,185.6,185.6,185.5,185.5
USDHUF,20081218,202800,185.4,185.4,185.4,185.4
USDHUF,20081218,202900,185.5,185.5,185.4,185.5
USDHUF,20081218,203000,185.6,185.6,185.6,185.6
USDHUF,20081218,203300,185.5,185.5,185.5,185.5
USDHUF,20081218,203500,185.4,185.4,185.4,185.4
USDHUF,20081218,203600,185.5,185.5,185.4,185.4
USDHUF,20081218,203700,185.5,185.5,185.4,185.5
USDHUF,20081218,203800,185.4,185.5,185.4,185.5
USDHUF,20081218,203900,185.4,185.6,185.4,185.6
USDHUF,20081218,204000,185.5,185.6,185.5,185.6
USDHUF,20081218,204100,185.5,185.6,185.5,185.6
USDHUF,20081218,204600,185.6,185.6,185.6,185.6
USDHUF,20081218,204700,185.7,185.7,185.7,185.7
USDHUF,20081218,204800,185.8,185.8,185.8,185.8
USDHUF,20081218,204900,185.7,185.7,185.6,185.6
USDHUF,20081218,205000,185.7,185.7,185.6,185.6
USDHUF,20081218,205100,185.5,185.6,185.5,185.5
USDHUF,20081218,205200,185.6,185.8,185.6,185.8
USDHUF,20081218,205400,185.7,185.7,185.7,185.7
USDHUF,20081218,205500,185.8,185.8,185.7,185.7
USDHUF,20081218,205600,185.8,185.8,185.7,185.8
USDHUF,20081218,205700,185.7,185.7,185.6,185.6
USDHUF,20081218,205900,185.7,185.7,185.6,185.6
USDHUF,20081218,210400,185.6,185.6,185.6,185.6
USDHUF,20081218,210600,185.7,185.7,185.7,185.7
USDHUF,20081218,210700,185.6,185.7,185.6,185.7
USDHUF,20081218,210800,185.8,185.8,185.7,185.7
USDHUF,20081218,210900,185.6,185.6,185.6,185.6
USDHUF,20081218,211000,185.7,185.7,185.5,185.5
USDHUF,20081218,211100,185.4,185.7,185.4,185.7
USDHUF,20081218,211200,185.6,185.7,185.6,185.7
USDHUF,20081218,211400,185.8,185.8,185.7,185.7
USDHUF,20081218,211500,185.8,185.8,185.8,185.8
USDHUF,20081218,211700,185.7,185.7,185.5,185.5
USDHUF,20081218,211800,185.6,185.6,185.6,185.6
USDHUF,20081218,211900,185.5,185.5,185.5,185.5
USDHUF,20081218,212200,185.6,185.7,185.6,185.7
USDHUF,20081218,212300,185.8,185.8,185.8,185.8
USDHUF,20081218,212400,185.9,186.0,185.9,186.0
USDHUF,20081218,212500,185.9,186.1,185.9,186.1
USDHUF,20081218,212600,186.0,186.2,186.0,186.2
USDHUF,20081218,212700,186.3,186.4,186.3,186.4
USDHUF,20081218,212800,186.5,186.8,186.5,186.8
USDHUF,20081218,213000,186.9,187.0,186.9,187.0
USDHUF,20081218,213100,186.9,186.9,186.9,186.9
USDHUF,20081218,213200,186.8,186.8,186.5,186.5
USDHUF,20081218,213300,186.4,186.4,186.3,186.3
USDHUF,20081218,213400,186.4,186.6,186.4,186.6
USDHUF,20081218,213500,186.5,186.5,186.4,186.4
USDHUF,20081218,213600,186.5,186.5,186.4,186.4
USDHUF,20081218,213800,186.3,186.4,186.3,186.4
USDHUF,20081218,213900,186.5,186.5,186.5,186.5
USDHUF,20081218,214000,186.4,186.4,186.4,186.4
USDHUF,20081218,214100,186.3,186.3,186.3,186.3
USDHUF,20081218,214200,186.2,186.2,186.2,186.2
USDHUF,20081218,214400,186.4,186.4,186.4,186.4
USDHUF,20081218,214500,186.2,186.3,186.2,186.3
USDHUF,20081218,214600,186.4,186.4,186.4,186.4
USDHUF,20081218,214700,186.3,186.4,186.3,186.4
USDHUF,20081218,214800,186.3,186.4,186.3,186.4
USDHUF,20081218,214900,186.5,186.5,186.5,186.5
USDHUF,20081218,215000,186.6,186.6,186.5,186.5
USDHUF,20081218,215100,186.7,186.7,186.7,186.7
USDHUF,20081218,215200,186.6,186.6,186.6,186.6
USDHUF,20081218,215300,186.5,186.5,186.5,186.5
USDHUF,20081218,215400,186.6,186.6,186.5,186.5
USDHUF,20081218,215500,186.6,186.6,186.5,186.5
USDHUF,20081218,215600,186.6,186.6,186.6,186.6
USDHUF,20081218,215900,186.7,186.7,186.6,186.7
USDHUF,20081218,220000,186.6,186.6,186.6,186.6
USDHUF,20081218,220200,186.5,186.5,186.5,186.5
USDHUF,20081218,220300,186.6,186.6,186.6,186.6
USDHUF,20081218,220400,186.5,186.6,186.5,186.6
USDHUF,20081218,220500,186.7,186.7,186.6,186.6
USDHUF,20081218,220600,186.7,186.7,186.6,186.7
USDHUF,20081218,220700,186.6,186.6,186.6,186.6
USDHUF,20081218,220800,186.7,186.7,186.7,186.7
USDHUF,20081218,220900,186.6,186.6,186.6,186.6
USDHUF,20081218,221200,186.7,186.7,186.7,186.7
USDHUF,20081218,221300,186.6,186.6,186.6,186.6
USDHUF,20081218,221500,186.7,186.8,186.7,186.8
USDHUF,20081218,221600,186.9,186.9,186.9,186.9
USDHUF,20081218,221900,186.8,186.9,186.8,186.9
USDHUF,20081218,222000,186.8,186.9,186.8,186.9
USDHUF,20081218,222100,186.8,186.9,186.8,186.8
USDHUF,20081218,222200,186.9,186.9,186.8,186.8
USDHUF,20081218,222500,186.7,186.7,186.7,186.7
USDHUF,20081218,222600,186.6,186.6,186.6,186.6
USDHUF,20081218,222900,186.5,186.5,186.5,186.5
USDHUF,20081218,223100,186.4,186.5,186.4,186.4
USDHUF,20081218,223400,186.3,186.3,186.3,186.3
USDHUF,20081218,223500,186.2,186.3,186.2,186.3
USDHUF,20081218,223800,186.4,186.4,186.4,186.4
USDHUF,20081218,224200,186.5,186.5,186.4,186.4
USDHUF,20081218,224400,186.5,186.5,186.5,186.5
USDHUF,20081218,224500,186.6,186.6,186.5,186.5
USDHUF,20081218,224600,186.6,186.6,186.5,186.5
USDHUF,20081218,224700,186.4,186.4,186.4,186.4
USDHUF,20081218,224800,186.5,186.5,186.5,186.5
USDHUF,20081218,225100,186.4,186.4,186.4,186.4
USDHUF,20081218,225300,186.3,186.3,186.3,186.3
USDHUF,20081218,225500,186.4,186.4,186.4,186.4
USDHUF,20081218,225600,186.3,186.4,186.3,186.4
USDHUF,20081218,225700,186.3,186.4,186.3,186.4
USDHUF,20081218,225800,186.3,186.3,186.3,186.3
USDHUF,20081218,225900,186.4,186.4,186.3,186.3
USDHUF,20081218,230000,186.4,186.4,186.4,186.4
USDHUF,20081218,230100,186.5,186.5,186.4,186.4
USDHUF,20081218,230200,186.3,186.3,186.3,186.3
USDHUF,20081218,230300,186.2,186.2,185.8,185.8
USDHUF,20081218,230400,185.7,185.9,185.7,185.9
USDHUF,20081218,230500,185.8,185.8,185.7,185.7
USDHUF,20081218,230600,185.5,185.5,185.3,185.3
USDHUF,20081218,230700,185.4,185.4,185.2,185.2
USDHUF,20081218,230800,185.1,185.1,185.1,185.1
USDHUF,20081218,230900,185.2,185.2,185.2,185.2
USDHUF,20081218,231100,185.1,185.2,185.1,185.2
USDHUF,20081218,231200,185.1,185.1,185.1,185.1
USDHUF,20081218,231300,185.2,185.2,185.1,185.1
USDHUF,20081218,231500,185.4,185.5,185.4,185.4
USDHUF,20081218,231600,185.3,185.4,185.3,185.4
USDHUF,20081218,231700,185.3,185.3,185.3,185.3
USDHUF,20081218,232000,185.2,185.2,185.2,185.2
USDHUF,20081218,232100,185.3,185.3,185.3,185.3
USDHUF,20081218,232200,185.4,185.4,185.3,185.4
USDHUF,20081218,232300,185.3,185.3,185.3,185.3
USDHUF,20081218,232400,185.4,185.4,185.3,185.3
USDHUF,20081218,232500,185.4,185.4,185.3,185.3
USDHUF,20081218,232600,185.4,185.4,185.4,185.4
USDHUF,20081218,232700,185.5,185.6,185.5,185.6
USDHUF,20081218,232800,185.8,185.8,185.8,185.8
USDHUF,20081218,232900,185.9,185.9,185.8,185.8
USDHUF,20081218,233000,185.9,185.9,185.8,185.8
USDHUF,20081218,233500,185.8,185.8,185.8,185.8
USDHUF,20081218,233900,185.7,185.7,185.5,185.5
USDHUF,20081218,234000,185.4,185.4,185.4,185.4
USDHUF,20081218,234100,185.3,185.3,185.3,185.3
USDHUF,20081218,234200,185.4,185.4,185.4,185.4
USDHUF,20081218,234300,185.3,185.4,185.3,185.4
USDHUF,20081218,234700,185.3,185.3,185.3,185.3
USDHUF,20081218,234800,185.4,185.4,185.4,185.4
USDHUF,20081218,234900,185.3,185.4,185.3,185.4
USDHUF,20081218,235200,185.3,185.3,185.3,185.3
USDHUF,20081218,235300,185.4,185.4,185.4,185.4
USDHUF,20081218,235800,185.4,185.4,185.4,185.4
USDNOK,20081218,000100,6.569,6.569,6.569,6.569
USDNOK,20081218,000200,6.570,6.570,6.566,6.568
USDNOK,20081218,000300,6.569,6.570,6.569,6.570
USDNOK,20081218,000400,6.566,6.571,6.566,6.571
USDNOK,20081218,000500,6.568,6.568,6.567,6.568
USDNOK,20081218,000600,6.569,6.569,6.569,6.569
USDNOK,20081218,000700,6.569,6.570,6.569,6.570
USDNOK,20081218,000800,6.566,6.569,6.563,6.563
USDNOK,20081218,000900,6.569,6.569,6.564,6.566
USDNOK,20081218,001000,6.565,6.566,6.564,6.564
USDNOK,20081218,001100,6.565,6.565,6.564,6.564
USDNOK,20081218,001200,6.563,6.563,6.561,6.562
USDNOK,20081218,001300,6.558,6.563,6.558,6.562
USDNOK,20081218,001400,6.560,6.560,6.560,6.560
USDNOK,20081218,001500,6.560,6.564,6.560,6.564
USDNOK,20081218,001600,6.561,6.564,6.560,6.564
USDNOK,20081218,001700,6.561,6.561,6.561,6.561
USDNOK,20081218,001800,6.561,6.564,6.561,6.564
USDNOK,20081218,001900,6.561,6.564,6.561,6.564
USDNOK,20081218,002000,6.564,6.564,6.564,6.564
USDNOK,20081218,002100,6.564,6.565,6.562,6.562
USDNOK,20081218,002200,6.563,6.566,6.563,6.566
USDNOK,20081218,002300,6.564,6.567,6.564,6.567
USDNOK,20081218,002400,6.567,6.567,6.567,6.567
USDNOK,20081218,002500,6.567,6.567,6.567,6.567
USDNOK,20081218,002600,6.567,6.567,6.567,6.567
USDNOK,20081218,002700,6.567,6.567,6.560,6.560
USDNOK,20081218,002800,6.560,6.560,6.560,6.560
USDNOK,20081218,002900,6.560,6.560,6.560,6.560
USDNOK,20081218,003000,6.567,6.567,6.567,6.567
USDNOK,20081218,003100,6.567,6.567,6.567,6.567
USDNOK,20081218,003200,6.567,6.567,6.561,6.561
USDNOK,20081218,003300,6.561,6.561,6.561,6.561
USDNOK,20081218,003400,6.561,6.561,6.561,6.561
USDNOK,20081218,003500,6.567,6.567,6.567,6.567
USDNOK,20081218,003600,6.564,6.565,6.564,6.565
USDNOK,20081218,003700,6.563,6.563,6.561,6.561
USDNOK,20081218,003800,6.562,6.566,6.562,6.566
USDNOK,20081218,003900,6.567,6.569,6.567,6.569
USDNOK,20081218,004000,6.566,6.569,6.566,6.569
USDNOK,20081218,004100,6.569,6.569,6.567,6.568
USDNOK,20081218,004200,6.569,6.569,6.568,6.568
USDNOK,20081218,004300,6.568,6.568,6.568,6.568
USDNOK,20081218,004400,6.568,6.568,6.568,6.568
USDNOK,20081218,004500,6.567,6.567,6.566,6.566
USDNOK,20081218,004600,6.567,6.567,6.567,6.567
USDNOK,20081218,004700,6.568,6.569,6.568,6.568
USDNOK,20081218,004800,6.567,6.567,6.567,6.567
USDNOK,20081218,004900,6.567,6.567,6.567,6.567
USDNOK,20081218,005000,6.568,6.568,6.568,6.568
USDNOK,20081218,005100,6.569,6.570,6.569,6.569
USDNOK,20081218,005200,6.570,6.570,6.568,6.568
USDNOK,20081218,005300,6.568,6.568,6.568,6.568
USDNOK,20081218,005400,6.569,6.569,6.568,6.569
USDNOK,20081218,005500,6.568,6.569,6.568,6.569
USDNOK,20081218,005600,6.569,6.569,6.565,6.569
USDNOK,20081218,005700,6.569,6.569,6.569,6.569
USDNOK,20081218,005800,6.565,6.569,6.565,6.569
USDNOK,20081218,005900,6.568,6.568,6.567,6.568
USDNOK,20081218,010000,6.567,6.567,6.567,6.567
USDNOK,20081218,010100,6.567,6.568,6.567,6.568
USDNOK,20081218,010200,6.568,6.569,6.568,6.569
USDNOK,20081218,010300,6.569,6.569,6.569,6.569
USDNOK,20081218,010400,6.569,6.569,6.569,6.569
USDNOK,20081218,010500,6.569,6.569,6.569,6.569
USDNOK,20081218,010600,6.570,6.570,6.569,6.569
USDNOK,20081218,010700,6.570,6.570,6.570,6.570
USDNOK,20081218,010800,6.570,6.570,6.570,6.570
USDNOK,20081218,010900,6.570,6.570,6.570,6.570
USDNOK,20081218,011000,6.570,6.570,6.565,6.569
USDNOK,20081218,011100,6.569,6.569,6.569,6.569
USDNOK,20081218,011200,6.570,6.570,6.566,6.566
USDNOK,20081218,011300,6.567,6.570,6.567,6.569
USDNOK,20081218,011400,6.569,6.569,6.568,6.568
USDNOK,20081218,011500,6.568,6.568,6.568,6.568
USDNOK,20081218,011600,6.567,6.568,6.564,6.567
USDNOK,20081218,011700,6.566,6.566,6.566,6.566
USDNOK,20081218,011800,6.567,6.569,6.566,6.569
USDNOK,20081218,011900,6.570,6.571,6.570,6.571
USDNOK,20081218,012000,6.572,6.572,6.571,6.571
USDNOK,20081218,012100,6.572,6.572,6.572,6.572
USDNOK,20081218,012200,6.571,6.571,6.571,6.571
USDNOK,20081218,012300,6.572,6.572,6.570,6.571
USDNOK,20081218,012400,6.571,6.572,6.571,6.572
USDNOK,20081218,012500,6.571,6.571,6.571,6.571
USDNOK,20081218,012600,6.572,6.573,6.572,6.572
USDNOK,20081218,012700,6.571,6.572,6.571,6.571
USDNOK,20081218,012800,6.569,6.569,6.569,6.569
USDNOK,20081218,012900,6.569,6.569,6.564,6.568
USDNOK,20081218,013000,6.567,6.567,6.566,6.566
USDNOK,20081218,013100,6.565,6.565,6.561,6.561
USDNOK,20081218,013200,6.562,6.562,6.561,6.561
USDNOK,20081218,013300,6.561,6.561,6.561,6.561
USDNOK,20081218,013400,6.564,6.564,6.560,6.564
USDNOK,20081218,013500,6.566,6.566,6.564,6.564
USDNOK,20081218,013600,6.561,6.561,6.561,6.561
USDNOK,20081218,013700,6.558,6.563,6.558,6.563
USDNOK,20081218,013800,6.563,6.563,6.557,6.557
USDNOK,20081218,013900,6.561,6.562,6.561,6.562
USDNOK,20081218,014000,6.561,6.561,6.559,6.559
USDNOK,20081218,014100,6.558,6.559,6.558,6.558
USDNOK,20081218,014200,6.557,6.557,6.554,6.554
USDNOK,20081218,014300,6.550,6.550,6.548,6.548
USDNOK,20081218,014400,6.551,6.552,6.551,6.552
USDNOK,20081218,014500,6.552,6.552,6.550,6.552
USDNOK,20081218,014600,6.555,6.555,6.552,6.552
USDNOK,20081218,014700,6.556,6.556,6.552,6.555
USDNOK,20081218,014800,6.556,6.561,6.556,6.560
USDNOK,20081218,014900,6.556,6.560,6.555,6.559
USDNOK,20081218,015000,6.560,6.561,6.556,6.561
USDNOK,20081218,015100,6.562,6.563,6.562,6.563
USDNOK,20081218,015200,6.564,6.566,6.561,6.565
USDNOK,20081218,015300,6.561,6.566,6.561,6.562
USDNOK,20081218,015400,6.561,6.561,6.556,6.556
USDNOK,20081218,015500,6.559,6.562,6.559,6.562
USDNOK,20081218,015600,6.562,6.562,6.562,6.562
USDNOK,20081218,015700,6.562,6.562,6.559,6.562
USDNOK,20081218,015800,6.560,6.563,6.560,6.563
USDNOK,20081218,015900,6.562,6.562,6.558,6.558
USDNOK,20081218,020000,6.557,6.559,6.553,6.556
USDNOK,20081218,020100,6.553,6.557,6.553,6.557
USDNOK,20081218,020200,6.558,6.560,6.558,6.560
USDNOK,20081218,020300,6.560,6.560,6.560,6.560
USDNOK,20081218,020400,6.559,6.559,6.555,6.559
USDNOK,20081218,020500,6.560,6.560,6.556,6.556
USDNOK,20081218,020600,6.555,6.556,6.552,6.556
USDNOK,20081218,020700,6.559,6.559,6.559,6.559
USDNOK,20081218,020800,6.556,6.557,6.556,6.557
USDNOK,20081218,020900,6.556,6.559,6.556,6.559
USDNOK,20081218,021000,6.556,6.556,6.556,6.556
USDNOK,20081218,021100,6.559,6.559,6.559,6.559
USDNOK,20081218,021200,6.559,6.562,6.559,6.562
USDNOK,20081218,021300,6.563,6.563,6.559,6.559
USDNOK,20081218,021400,6.559,6.561,6.559,6.561
USDNOK,20081218,021500,6.562,6.562,6.558,6.558
USDNOK,20081218,021600,6.561,6.564,6.560,6.561
USDNOK,20081218,021700,6.561,6.561,6.561,6.561
USDNOK,20081218,021800,6.564,6.564,6.561,6.562
USDNOK,20081218,021900,6.566,6.566,6.562,6.565
USDNOK,20081218,022000,6.566,6.568,6.566,6.568
USDNOK,20081218,022100,6.568,6.568,6.568,6.568
USDNOK,20081218,022200,6.566,6.566,6.565,6.565
USDNOK,20081218,022300,6.561,6.565,6.561,6.565
USDNOK,20081218,022400,6.562,6.562,6.555,6.555
USDNOK,20081218,022500,6.557,6.558,6.556,6.557
USDNOK,20081218,022600,6.556,6.578,6.556,6.570
USDNOK,20081218,022700,6.560,6.574,6.560,6.574
USDNOK,20081218,022800,6.575,6.575,6.574,6.575
USDNOK,20081218,022900,6.576,6.579,6.576,6.579
USDNOK,20081218,023000,6.582,6.582,6.578,6.579
USDNOK,20081218,023100,6.579,6.579,6.579,6.579
USDNOK,20081218,023200,6.579,6.579,6.579,6.579
USDNOK,20081218,023300,6.579,6.579,6.579,6.579
USDNOK,20081218,023400,6.580,6.580,6.580,6.580
USDNOK,20081218,023500,6.581,6.583,6.581,6.583
USDNOK,20081218,023600,6.583,6.583,6.583,6.583
USDNOK,20081218,023700,6.582,6.582,6.581,6.581
USDNOK,20081218,023800,6.582,6.582,6.582,6.582
USDNOK,20081218,023900,6.581,6.581,6.579,6.579
USDNOK,20081218,024000,6.579,6.579,6.579,6.579
USDNOK,20081218,024100,6.578,6.578,6.578,6.578
USDNOK,20081218,024200,6.578,6.579,6.575,6.579
USDNOK,20081218,024300,6.578,6.579,6.578,6.579
USDNOK,20081218,024400,6.582,6.582,6.579,6.580
USDNOK,20081218,024500,6.581,6.581,6.580,6.580
USDNOK,20081218,024600,6.579,6.583,6.579,6.580
USDNOK,20081218,024700,6.579,6.580,6.579,6.579
USDNOK,20081218,024800,6.579,6.579,6.579,6.579
USDNOK,20081218,024900,6.579,6.579,6.578,6.579
USDNOK,20081218,025000,6.578,6.578,6.576,6.576
USDNOK,20081218,025100,6.576,6.577,6.576,6.576
USDNOK,20081218,025200,6.577,6.584,6.577,6.584
USDNOK,20081218,025300,6.584,6.584,6.584,6.584
USDNOK,20081218,025400,6.584,6.584,6.584,6.584
USDNOK,20081218,025500,6.585,6.585,6.583,6.585
USDNOK,20081218,025600,6.584,6.584,6.584,6.584
USDNOK,20081218,025700,6.584,6.584,6.584,6.584
USDNOK,20081218,025800,6.585,6.585,6.584,6.584
USDNOK,20081218,025900,6.585,6.587,6.582,6.584
USDNOK,20081218,030000,6.586,6.588,6.583,6.583
USDNOK,20081218,030100,6.582,6.582,6.578,6.579
USDNOK,20081218,030200,6.579,6.579,6.579,6.579
USDNOK,20081218,030300,6.578,6.578,6.573,6.573
USDNOK,20081218,030400,6.574,6.578,6.573,6.578
USDNOK,20081218,030500,6.579,6.584,6.579,6.584
USDNOK,20081218,030600,6.583,6.583,6.581,6.581
USDNOK,20081218,030700,6.582,6.586,6.582,6.586
USDNOK,20081218,030800,6.585,6.585,6.584,6.584
USDNOK,20081218,030900,6.583,6.583,6.581,6.581
USDNOK,20081218,031000,6.580,6.580,6.577,6.579
USDNOK,20081218,031100,6.578,6.578,6.578,6.578
USDNOK,20081218,031200,6.579,6.593,6.579,6.593
USDNOK,20081218,031300,6.592,6.592,6.591,6.592
USDNOK,20081218,031400,6.592,6.592,6.581,6.581
USDNOK,20081218,031500,6.589,6.589,6.585,6.588
USDNOK,20081218,031600,6.585,6.587,6.585,6.587
USDNOK,20081218,031700,6.586,6.586,6.584,6.584
USDNOK,20081218,031800,6.582,6.585,6.580,6.580
USDNOK,20081218,031900,6.579,6.580,6.579,6.580
USDNOK,20081218,032000,6.581,6.583,6.581,6.583
USDNOK,20081218,032100,6.583,6.583,6.582,6.582
USDNOK,20081218,032200,6.580,6.580,6.577,6.577
USDNOK,20081218,032300,6.578,6.579,6.578,6.578
USDNOK,20081218,032400,6.578,6.578,6.578,6.578
USDNOK,20081218,032500,6.577,6.577,6.577,6.577
USDNOK,20081218,032600,6.578,6.581,6.578,6.580
USDNOK,20081218,032700,6.581,6.581,6.578,6.578
USDNOK,20081218,032800,6.577,6.577,6.577,6.577
USDNOK,20081218,032900,6.578,6.579,6.578,6.579
USDNOK,20081218,033000,6.579,6.579,6.579,6.579
USDNOK,20081218,033100,6.578,6.579,6.578,6.578
USDNOK,20081218,033200,6.577,6.578,6.577,6.578
USDNOK,20081218,033300,6.578,6.578,6.578,6.578
USDNOK,20081218,033400,6.579,6.579,6.578,6.579
USDNOK,20081218,033500,6.579,6.579,6.578,6.578
USDNOK,20081218,033600,6.578,6.578,6.578,6.578
USDNOK,20081218,033700,6.578,6.578,6.578,6.578
USDNOK,20081218,033800,6.578,6.578,6.578,6.578
USDNOK,20081218,033900,6.577,6.577,6.577,6.577
USDNOK,20081218,034000,6.577,6.577,6.577,6.577
USDNOK,20081218,034100,6.577,6.578,6.574,6.577
USDNOK,20081218,034200,6.574,6.574,6.572,6.572
USDNOK,20081218,034300,6.577,6.577,6.575,6.576
USDNOK,20081218,034400,6.575,6.576,6.575,6.575
USDNOK,20081218,034500,6.576,6.576,6.575,6.575
USDNOK,20081218,034600,6.576,6.577,6.576,6.577
USDNOK,20081218,034700,6.580,6.580,6.580,6.580
USDNOK,20081218,034800,6.581,6.581,6.581,6.581
USDNOK,20081218,034900,6.581,6.581,6.581,6.581
USDNOK,20081218,035000,6.581,6.581,6.581,6.581
USDNOK,20081218,035100,6.581,6.582,6.581,6.581
USDNOK,20081218,035200,6.581,6.581,6.581,6.581
USDNOK,20081218,035300,6.582,6.582,6.581,6.581
USDNOK,20081218,035400,6.582,6.582,6.582,6.582
USDNOK,20081218,035500,6.582,6.582,6.582,6.582
USDNOK,20081218,035600,6.581,6.581,6.581,6.581
USDNOK,20081218,035700,6.581,6.582,6.581,6.582
USDNOK,20081218,035900,6.582,6.582,6.582,6.582
USDNOK,20081218,040000,6.582,6.582,6.581,6.581
USDNOK,20081218,040100,6.580,6.580,6.580,6.580
USDNOK,20081218,040200,6.580,6.580,6.576,6.576
USDNOK,20081218,040300,6.579,6.579,6.579,6.579
USDNOK,20081218,040400,6.579,6.580,6.579,6.579
USDNOK,20081218,040500,6.578,6.578,6.573,6.573
USDNOK,20081218,040600,6.577,6.577,6.577,6.577
USDNOK,20081218,040700,6.577,6.578,6.577,6.578
USDNOK,20081218,040800,6.578,6.578,6.578,6.578
USDNOK,20081218,040900,6.577,6.577,6.576,6.577
USDNOK,20081218,041000,6.576,6.576,6.576,6.576
USDNOK,20081218,041100,6.576,6.576,6.576,6.576
USDNOK,20081218,041200,6.576,6.576,6.576,6.576
USDNOK,20081218,041300,6.576,6.576,6.576,6.576
USDNOK,20081218,041400,6.576,6.576,6.575,6.575
USDNOK,20081218,041500,6.576,6.576,6.576,6.576
USDNOK,20081218,041600,6.576,6.577,6.576,6.577
USDNOK,20081218,041700,6.577,6.577,6.577,6.577
USDNOK,20081218,041800,6.576,6.576,6.576,6.576
USDNOK,20081218,041900,6.576,6.576,6.576,6.576
USDNOK,20081218,042000,6.576,6.576,6.576,6.576
USDNOK,20081218,042100,6.575,6.575,6.575,6.575
USDNOK,20081218,042200,6.574,6.574,6.573,6.573
USDNOK,20081218,042300,6.574,6.574,6.574,6.574
USDNOK,20081218,042400,6.574,6.574,6.574,6.574
USDNOK,20081218,042500,6.574,6.574,6.573,6.573
USDNOK,20081218,042600,6.572,6.572,6.570,6.570
USDNOK,20081218,042700,6.570,6.570,6.570,6.570
USDNOK,20081218,042800,6.570,6.570,6.567,6.567
USDNOK,20081218,042900,6.566,6.566,6.566,6.566
USDNOK,20081218,043000,6.566,6.567,6.566,6.567
USDNOK,20081218,043100,6.568,6.570,6.568,6.570
USDNOK,20081218,043200,6.565,6.571,6.565,6.571
USDNOK,20081218,043300,6.570,6.570,6.565,6.570
USDNOK,20081218,043400,6.571,6.571,6.570,6.570
USDNOK,20081218,043500,6.570,6.570,6.570,6.570
USDNOK,20081218,043600,6.571,6.574,6.571,6.574
USDNOK,20081218,043700,6.573,6.577,6.573,6.577
USDNOK,20081218,043800,6.578,6.581,6.578,6.581
USDNOK,20081218,043900,6.581,6.581,6.581,6.581
USDNOK,20081218,044000,6.580,6.580,6.579,6.579
USDNOK,20081218,044100,6.578,6.578,6.576,6.578
USDNOK,20081218,044200,6.579,6.580,6.579,6.580
USDNOK,20081218,044300,6.580,6.580,6.580,6.580
USDNOK,20081218,044400,6.578,6.579,6.575,6.575
USDNOK,20081218,044500,6.579,6.579,6.578,6.579
USDNOK,20081218,044600,6.578,6.579,6.578,6.579
USDNOK,20081218,044700,6.579,6.580,6.579,6.580
USDNOK,20081218,044800,6.580,6.580,6.580,6.580
USDNOK,20081218,044900,6.581,6.582,6.581,6.582
USDNOK,20081218,045000,6.583,6.583,6.581,6.581
USDNOK,20081218,045100,6.582,6.582,6.582,6.582
USDNOK,20081218,045200,6.581,6.582,6.581,6.582
USDNOK,20081218,045300,6.582,6.583,6.582,6.583
USDNOK,20081218,045400,6.584,6.584,6.582,6.582
USDNOK,20081218,045500,6.582,6.582,6.582,6.582
USDNOK,20081218,045600,6.581,6.581,6.580,6.580
USDNOK,20081218,045700,6.581,6.581,6.580,6.580
USDNOK,20081218,045800,6.580,6.580,6.580,6.580
USDNOK,20081218,045900,6.580,6.581,6.577,6.581
USDNOK,20081218,050000,6.580,6.580,6.580,6.580
USDNOK,20081218,050100,6.581,6.581,6.580,6.580
USDNOK,20081218,050200,6.579,6.579,6.579,6.579
USDNOK,20081218,050300,6.580,6.580,6.579,6.579
USDNOK,20081218,050400,6.580,6.582,6.580,6.581
USDNOK,20081218,050500,6.580,6.581,6.580,6.580
USDNOK,20081218,050600,6.579,6.579,6.577,6.579
USDNOK,20081218,050700,6.575,6.579,6.575,6.579
USDNOK,20081218,050800,6.579,6.579,6.579,6.579
USDNOK,20081218,050900,6.579,6.579,6.579,6.579
USDNOK,20081218,051000,6.579,6.580,6.579,6.580
USDNOK,20081218,051100,6.576,6.580,6.576,6.580
USDNOK,20081218,051200,6.576,6.580,6.576,6.580
USDNOK,20081218,051300,6.572,6.579,6.572,6.579
USDNOK,20081218,051400,6.571,6.578,6.571,6.578
USDNOK,20081218,051500,6.577,6.578,6.577,6.578
USDNOK,20081218,051600,6.577,6.577,6.574,6.575
USDNOK,20081218,051700,6.574,6.576,6.574,6.576
USDNOK,20081218,051800,6.576,6.576,6.576,6.576
USDNOK,20081218,051900,6.577,6.579,6.577,6.579
USDNOK,20081218,052000,6.580,6.581,6.580,6.581
USDNOK,20081218,052100,6.580,6.581,6.580,6.580
USDNOK,20081218,052200,6.581,6.583,6.580,6.583
USDNOK,20081218,052300,6.583,6.583,6.583,6.583
USDNOK,20081218,052400,6.582,6.583,6.582,6.583
USDNOK,20081218,052500,6.582,6.582,6.580,6.581
USDNOK,20081218,052600,6.579,6.580,6.579,6.580
USDNOK,20081218,052700,6.579,6.580,6.579,6.580
USDNOK,20081218,052800,6.579,6.580,6.578,6.580
USDNOK,20081218,052900,6.580,6.580,6.580,6.580
USDNOK,20081218,053000,6.572,6.580,6.572,6.579
USDNOK,20081218,053100,6.579,6.581,6.579,6.581
USDNOK,20081218,053200,6.582,6.582,6.580,6.581
USDNOK,20081218,053300,6.581,6.581,6.581,6.581
USDNOK,20081218,053400,6.582,6.583,6.582,6.583
USDNOK,20081218,053500,6.584,6.585,6.584,6.585
USDNOK,20081218,053600,6.586,6.586,6.585,6.585
USDNOK,20081218,053700,6.585,6.585,6.584,6.584
USDNOK,20081218,053800,6.584,6.585,6.584,6.584
USDNOK,20081218,053900,6.584,6.584,6.584,6.584
USDNOK,20081218,054000,6.578,6.581,6.578,6.581
USDNOK,20081218,054100,6.580,6.584,6.580,6.584
USDNOK,20081218,054200,6.584,6.584,6.580,6.584
USDNOK,20081218,054300,6.583,6.584,6.583,6.583
USDNOK,20081218,054400,6.583,6.583,6.580,6.583
USDNOK,20081218,054500,6.582,6.582,6.582,6.582
USDNOK,20081218,054600,6.582,6.583,6.582,6.582
USDNOK,20081218,054700,6.582,6.582,6.582,6.582
USDNOK,20081218,054800,6.583,6.583,6.583,6.583
USDNOK,20081218,054900,6.584,6.584,6.582,6.582
USDNOK,20081218,055000,6.582,6.582,6.579,6.582
USDNOK,20081218,055100,6.582,6.582,6.582,6.582
USDNOK,20081218,055200,6.582,6.583,6.582,6.583
USDNOK,20081218,055300,6.582,6.584,6.582,6.584
USDNOK,20081218,055400,6.585,6.585,6.583,6.583
USDNOK,20081218,055500,6.582,6.583,6.582,6.583
USDNOK,20081218,055600,6.582,6.583,6.582,6.582
USDNOK,20081218,055700,6.581,6.582,6.580,6.582
USDNOK,20081218,055800,6.584,6.587,6.584,6.587
USDNOK,20081218,055900,6.587,6.587,6.587,6.587
USDNOK,20081218,060000,6.587,6.587,6.587,6.587
USDNOK,20081218,060100,6.586,6.586,6.586,6.586
USDNOK,20081218,060200,6.586,6.586,6.582,6.582
USDNOK,20081218,060300,6.581,6.581,6.579,6.579
USDNOK,20081218,060400,6.579,6.579,6.578,6.579
USDNOK,20081218,060500,6.579,6.579,6.579,6.579
USDNOK,20081218,060600,6.573,6.579,6.573,6.579
USDNOK,20081218,060700,6.579,6.579,6.579,6.579
USDNOK,20081218,060800,6.574,6.574,6.572,6.572
USDNOK,20081218,060900,6.575,6.579,6.575,6.579
USDNOK,20081218,061000,6.579,6.579,6.579,6.579
USDNOK,20081218,061100,6.578,6.578,6.578,6.578
USDNOK,20081218,061200,6.577,6.577,6.576,6.576
USDNOK,20081218,061300,6.576,6.576,6.576,6.576
USDNOK,20081218,061400,6.577,6.578,6.577,6.578
USDNOK,20081218,061500,6.578,6.578,6.575,6.575
USDNOK,20081218,061600,6.578,6.578,6.577,6.578
USDNOK,20081218,061700,6.571,6.575,6.571,6.575
USDNOK,20081218,061800,6.576,6.578,6.575,6.576
USDNOK,20081218,061900,6.579,6.579,6.577,6.577
USDNOK,20081218,062000,6.578,6.578,6.577,6.577
USDNOK,20081218,062100,6.576,6.576,6.575,6.575
USDNOK,20081218,062200,6.576,6.577,6.576,6.576
USDNOK,20081218,062300,6.577,6.577,6.575,6.575
USDNOK,20081218,062400,6.575,6.575,6.575,6.575
USDNOK,20081218,062500,6.572,6.572,6.569,6.569
USDNOK,20081218,062600,6.563,6.569,6.559,6.560
USDNOK,20081218,062700,6.558,6.558,6.547,6.547
USDNOK,20081218,062800,6.548,6.556,6.548,6.556
USDNOK,20081218,062900,6.555,6.555,6.552,6.552
USDNOK,20081218,063000,6.551,6.552,6.551,6.552
USDNOK,20081218,063100,6.553,6.553,6.552,6.553
USDNOK,20081218,063200,6.554,6.557,6.554,6.557
USDNOK,20081218,063300,6.558,6.558,6.557,6.558
USDNOK,20081218,063400,6.557,6.558,6.557,6.558
USDNOK,20081218,063500,6.559,6.559,6.557,6.557
USDNOK,20081218,063600,6.556,6.556,6.552,6.554
USDNOK,20081218,063700,6.553,6.556,6.553,6.556
USDNOK,20081218,063800,6.553,6.555,6.553,6.554
USDNOK,20081218,063900,6.555,6.556,6.555,6.556
USDNOK,20081218,064000,6.557,6.558,6.557,6.558
USDNOK,20081218,064100,6.559,6.559,6.557,6.557
USDNOK,20081218,064200,6.558,6.558,6.557,6.557
USDNOK,20081218,064300,6.556,6.558,6.556,6.558
USDNOK,20081218,064400,6.557,6.557,6.554,6.555
USDNOK,20081218,064500,6.554,6.555,6.554,6.555
USDNOK,20081218,064600,6.554,6.554,6.553,6.554
USDNOK,20081218,064700,6.555,6.557,6.555,6.557
USDNOK,20081218,064800,6.558,6.558,6.557,6.557
USDNOK,20081218,064900,6.550,6.558,6.550,6.558
USDNOK,20081218,065000,6.558,6.558,6.558,6.558
USDNOK,20081218,065100,6.557,6.558,6.557,6.558
USDNOK,20081218,065200,6.558,6.559,6.558,6.559
USDNOK,20081218,065300,6.560,6.560,6.559,6.559
USDNOK,20081218,065400,6.558,6.559,6.557,6.559
USDNOK,20081218,065500,6.560,6.563,6.560,6.563
USDNOK,20081218,065600,6.564,6.565,6.564,6.565
USDNOK,20081218,065700,6.564,6.565,6.562,6.563
USDNOK,20081218,065800,6.564,6.564,6.564,6.564
USDNOK,20081218,065900,6.563,6.565,6.563,6.565
USDNOK,20081218,070000,6.566,6.568,6.566,6.567
USDNOK,20081218,070100,6.566,6.566,6.565,6.565
USDNOK,20081218,070200,6.564,6.566,6.564,6.566
USDNOK,20081218,070300,6.567,6.569,6.567,6.569
USDNOK,20081218,070400,6.570,6.571,6.570,6.571
USDNOK,20081218,070500,6.570,6.571,6.570,6.571
USDNOK,20081218,070600,6.572,6.573,6.572,6.572
USDNOK,20081218,070700,6.573,6.577,6.573,6.575
USDNOK,20081218,070800,6.574,6.578,6.574,6.578
USDNOK,20081218,070900,6.577,6.577,6.576,6.577
USDNOK,20081218,071000,6.576,6.577,6.576,6.577
USDNOK,20081218,071100,6.576,6.576,6.575,6.576
USDNOK,20081218,071200,6.575,6.575,6.574,6.574
USDNOK,20081218,071300,6.575,6.576,6.575,6.576
USDNOK,20081218,071400,6.577,6.577,6.576,6.576
USDNOK,20081218,071500,6.577,6.580,6.577,6.578
USDNOK,20081218,071600,6.579,6.580,6.579,6.580
USDNOK,20081218,071700,6.579,6.581,6.579,6.581
USDNOK,20081218,071800,6.582,6.582,6.580,6.580
USDNOK,20081218,071900,6.581,6.586,6.581,6.586
USDNOK,20081218,072000,6.587,6.587,6.584,6.584
USDNOK,20081218,072100,6.584,6.584,6.583,6.583
USDNOK,20081218,072200,6.582,6.583,6.582,6.582
USDNOK,20081218,072300,6.581,6.582,6.581,6.582
USDNOK,20081218,072400,6.581,6.581,6.578,6.579
USDNOK,20081218,072500,6.578,6.578,6.577,6.577
USDNOK,20081218,072600,6.577,6.578,6.577,6.577
USDNOK,20081218,072700,6.576,6.576,6.575,6.575
USDNOK,20081218,072800,6.575,6.577,6.575,6.577
USDNOK,20081218,072900,6.578,6.579,6.578,6.579
USDNOK,20081218,073000,6.578,6.579,6.578,6.579
USDNOK,20081218,073100,6.580,6.581,6.580,6.581
USDNOK,20081218,073200,6.582,6.582,6.579,6.579
USDNOK,20081218,073300,6.579,6.579,6.579,6.579
USDNOK,20081218,073400,6.578,6.578,6.578,6.578
USDNOK,20081218,073500,6.577,6.580,6.576,6.580
USDNOK,20081218,073600,6.581,6.582,6.579,6.581
USDNOK,20081218,073700,6.582,6.582,6.574,6.574
USDNOK,20081218,073800,6.573,6.581,6.573,6.581
USDNOK,20081218,073900,6.576,6.581,6.576,6.580
USDNOK,20081218,074000,6.582,6.582,6.578,6.578
USDNOK,20081218,074100,6.577,6.578,6.576,6.578
USDNOK,20081218,074200,6.579,6.582,6.579,6.582
USDNOK,20081218,074300,6.583,6.585,6.583,6.585
USDNOK,20081218,074400,6.584,6.587,6.584,6.586
USDNOK,20081218,074500,6.587,6.593,6.580,6.580
USDNOK,20081218,074600,6.582,6.589,6.581,6.589
USDNOK,20081218,074700,6.590,6.592,6.590,6.592
USDNOK,20081218,074800,6.591,6.591,6.584,6.584
USDNOK,20081218,075000,6.584,6.584,6.583,6.584
USDNOK,20081218,075100,6.585,6.585,6.582,6.584
USDNOK,20081218,075200,6.584,6.584,6.584,6.584
USDNOK,20081218,075300,6.585,6.585,6.585,6.585
USDNOK,20081218,075400,6.585,6.585,6.584,6.585
USDNOK,20081218,075500,6.586,6.586,6.585,6.585
USDNOK,20081218,075600,6.586,6.588,6.586,6.587
USDNOK,20081218,075800,6.587,6.590,6.587,6.590
USDNOK,20081218,075900,6.589,6.589,6.587,6.587
USDNOK,20081218,080000,6.588,6.588,6.585,6.585
USDNOK,20081218,080100,6.584,6.586,6.584,6.586
USDNOK,20081218,080200,6.587,6.588,6.587,6.588
USDNOK,20081218,080300,6.589,6.590,6.589,6.590
USDNOK,20081218,080400,6.591,6.592,6.590,6.590
USDNOK,20081218,080500,6.590,6.590,6.590,6.590
USDNOK,20081218,080600,6.595,6.595,6.591,6.594
USDNOK,20081218,080700,6.593,6.593,6.589,6.592
USDNOK,20081218,080800,6.593,6.599,6.591,6.598
USDNOK,20081218,080900,6.596,6.596,6.595,6.595
USDNOK,20081218,081000,6.596,6.596,6.595,6.595
USDNOK,20081218,081100,6.594,6.594,6.593,6.593
USDNOK,20081218,081200,6.592,6.592,6.590,6.590
USDNOK,20081218,081300,6.591,6.591,6.590,6.591
USDNOK,20081218,081400,6.587,6.591,6.587,6.591
USDNOK,20081218,081500,6.591,6.591,6.590,6.590
USDNOK,20081218,081600,6.591,6.594,6.590,6.594
USDNOK,20081218,081700,6.595,6.595,6.595,6.595
USDNOK,20081218,081800,6.595,6.597,6.594,6.594
USDNOK,20081218,081900,6.597,6.601,6.597,6.599
USDNOK,20081218,082000,6.600,6.601,6.599,6.599
USDNOK,20081218,082100,6.592,6.615,6.592,6.615
USDNOK,20081218,082200,6.614,6.614,6.611,6.611
USDNOK,20081218,082300,6.612,6.612,6.603,6.604
USDNOK,20081218,082400,6.605,6.614,6.605,6.613
USDNOK,20081218,082500,6.612,6.612,6.605,6.607
USDNOK,20081218,082600,6.608,6.612,6.608,6.610
USDNOK,20081218,082700,6.610,6.610,6.610,6.610
USDNOK,20081218,082800,6.609,6.609,6.602,6.602
USDNOK,20081218,082900,6.604,6.611,6.603,6.611
USDNOK,20081218,083000,6.613,6.618,6.613,6.618
USDNOK,20081218,083100,6.619,6.619,6.614,6.614
USDNOK,20081218,083200,6.613,6.613,6.607,6.610
USDNOK,20081218,083300,6.611,6.613,6.611,6.613
USDNOK,20081218,083400,6.614,6.618,6.614,6.618
USDNOK,20081218,083500,6.619,6.619,6.618,6.618
USDNOK,20081218,083600,6.617,6.618,6.614,6.617
USDNOK,20081218,083700,6.619,6.627,6.619,6.627
USDNOK,20081218,083800,6.641,6.649,6.638,6.638
USDNOK,20081218,083900,6.637,6.637,6.636,6.636
USDNOK,20081218,084000,6.635,6.636,6.635,6.636
USDNOK,20081218,084100,6.637,6.637,6.635,6.635
USDNOK,20081218,084200,6.636,6.638,6.634,6.634
USDNOK,20081218,084300,6.635,6.635,6.632,6.635
USDNOK,20081218,084400,6.634,6.635,6.634,6.635
USDNOK,20081218,084500,6.636,6.636,6.634,6.635
USDNOK,20081218,084600,6.636,6.637,6.633,6.633
USDNOK,20081218,084700,6.632,6.634,6.632,6.634
USDNOK,20081218,084800,6.633,6.637,6.633,6.636
USDNOK,20081218,084900,6.635,6.638,6.635,6.637
USDNOK,20081218,085000,6.636,6.638,6.636,6.638
USDNOK,20081218,085100,6.637,6.638,6.634,6.634
USDNOK,20081218,085200,6.632,6.634,6.631,6.631
USDNOK,20081218,085300,6.632,6.632,6.623,6.623
USDNOK,20081218,085400,6.622,6.622,6.618,6.618
USDNOK,20081218,085500,6.612,6.612,6.600,6.600
USDNOK,20081218,085600,6.599,6.600,6.596,6.599
USDNOK,20081218,085700,6.600,6.606,6.600,6.605
USDNOK,20081218,085800,6.606,6.610,6.605,6.606
USDNOK,20081218,085900,6.607,6.617,6.607,6.617
USDNOK,20081218,090000,6.618,6.620,6.618,6.618
USDNOK,20081218,090100,6.617,6.627,6.617,6.627
USDNOK,20081218,090200,6.628,6.636,6.628,6.628
USDNOK,20081218,090300,6.627,6.632,6.627,6.630
USDNOK,20081218,090400,6.631,6.633,6.628,6.630
USDNOK,20081218,090500,6.629,6.629,6.627,6.628
USDNOK,20081218,090600,6.627,6.627,6.622,6.622
USDNOK,20081218,090700,6.621,6.621,6.616,6.618
USDNOK,20081218,090800,6.619,6.622,6.619,6.621
USDNOK,20081218,090900,6.622,6.624,6.621,6.622
USDNOK,20081218,091000,6.623,6.627,6.623,6.627
USDNOK,20081218,091100,6.626,6.626,6.626,6.626
USDNOK,20081218,091200,6.627,6.631,6.627,6.631
USDNOK,20081218,091300,6.632,6.633,6.630,6.632
USDNOK,20081218,091400,6.633,6.640,6.633,6.640
USDNOK,20081218,091500,6.639,6.640,6.634,6.635
USDNOK,20081218,091600,6.634,6.635,6.632,6.633
USDNOK,20081218,091700,6.634,6.634,6.632,6.633
USDNOK,20081218,091800,6.632,6.632,6.627,6.628
USDNOK,20081218,091900,6.629,6.629,6.628,6.629
USDNOK,20081218,092000,6.630,6.630,6.624,6.624
USDNOK,20081218,092100,6.625,6.626,6.623,6.624
USDNOK,20081218,092200,6.625,6.626,6.624,6.626
USDNOK,20081218,092300,6.625,6.626,6.625,6.626
USDNOK,20081218,092400,6.625,6.630,6.625,6.630
USDNOK,20081218,092500,6.629,6.630,6.629,6.630
USDNOK,20081218,092600,6.631,6.643,6.631,6.643
USDNOK,20081218,092700,6.640,6.640,6.633,6.633
USDNOK,20081218,092800,6.634,6.638,6.630,6.630
USDNOK,20081218,092900,6.629,6.629,6.621,6.622
USDNOK,20081218,093000,6.623,6.623,6.621,6.621
USDNOK,20081218,093100,6.620,6.621,6.619,6.621
USDNOK,20081218,093200,6.622,6.624,6.621,6.623
USDNOK,20081218,093300,6.624,6.641,6.624,6.640
USDNOK,20081218,093400,6.638,6.645,6.638,6.645
USDNOK,20081218,093500,6.646,6.650,6.646,6.650
USDNOK,20081218,093600,6.652,6.660,6.652,6.652
USDNOK,20081218,093700,6.653,6.656,6.652,6.656
USDNOK,20081218,093800,6.657,6.657,6.653,6.653
USDNOK,20081218,093900,6.651,6.651,6.648,6.649
USDNOK,20081218,094000,6.650,6.652,6.650,6.651
USDNOK,20081218,094100,6.651,6.651,6.650,6.650
USDNOK,20081218,094200,6.649,6.649,6.637,6.640
USDNOK,20081218,094300,6.641,6.642,6.639,6.639
USDNOK,20081218,094400,6.638,6.640,6.638,6.638
USDNOK,20081218,094500,6.639,6.640,6.637,6.637
USDNOK,20081218,094600,6.638,6.639,6.635,6.636
USDNOK,20081218,094700,6.635,6.635,6.633,6.633
USDNOK,20081218,094800,6.631,6.633,6.631,6.632
USDNOK,20081218,094900,6.633,6.636,6.631,6.634
USDNOK,20081218,095000,6.635,6.640,6.635,6.636
USDNOK,20081218,095100,6.637,6.637,6.633,6.634
USDNOK,20081218,095200,6.633,6.635,6.630,6.635
USDNOK,20081218,095300,6.636,6.637,6.633,6.634
USDNOK,20081218,095400,6.635,6.635,6.630,6.630
USDNOK,20081218,095500,6.631,6.634,6.631,6.634
USDNOK,20081218,095600,6.635,6.636,6.635,6.635
USDNOK,20081218,095700,6.634,6.635,6.629,6.633
USDNOK,20081218,095800,6.634,6.634,6.629,6.631
USDNOK,20081218,095900,6.630,6.630,6.626,6.626
USDNOK,20081218,100000,6.627,6.629,6.625,6.629
USDNOK,20081218,100100,6.630,6.637,6.630,6.637
USDNOK,20081218,100200,6.638,6.646,6.638,6.646
USDNOK,20081218,100300,6.647,6.647,6.646,6.646
USDNOK,20081218,100400,6.647,6.650,6.646,6.650
USDNOK,20081218,100500,6.651,6.657,6.648,6.648
USDNOK,20081218,100600,6.649,6.653,6.649,6.651
USDNOK,20081218,100700,6.652,6.654,6.650,6.651
USDNOK,20081218,100800,6.652,6.655,6.652,6.655
USDNOK,20081218,100900,6.656,6.667,6.656,6.659
USDNOK,20081218,101000,6.658,6.660,6.655,6.659
USDNOK,20081218,101100,6.660,6.661,6.658,6.658
USDNOK,20081218,101200,6.659,6.664,6.657,6.664
USDNOK,20081218,101300,6.665,6.667,6.664,6.666
USDNOK,20081218,101400,6.667,6.668,6.666,6.666
USDNOK,20081218,101500,6.667,6.671,6.667,6.671
USDNOK,20081218,101600,6.672,6.675,6.665,6.675
USDNOK,20081218,101700,6.677,6.678,6.675,6.677
USDNOK,20081218,101800,6.676,6.676,6.673,6.673
USDNOK,20081218,101900,6.672,6.674,6.669,6.674
USDNOK,20081218,102000,6.676,6.687,6.676,6.687
USDNOK,20081218,102100,6.688,6.691,6.687,6.691
USDNOK,20081218,102200,6.690,6.696,6.690,6.696
USDNOK,20081218,102300,6.695,6.698,6.695,6.697
USDNOK,20081218,102400,6.696,6.697,6.695,6.696
USDNOK,20081218,102500,6.695,6.695,6.692,6.692
USDNOK,20081218,102600,6.691,6.692,6.689,6.692
USDNOK,20081218,102700,6.691,6.691,6.689,6.691
USDNOK,20081218,102800,6.692,6.693,6.692,6.693
USDNOK,20081218,102900,6.694,6.710,6.693,6.706
USDNOK,20081218,103000,6.704,6.707,6.704,6.705
USDNOK,20081218,103100,6.704,6.704,6.701,6.702
USDNOK,20081218,103200,6.701,6.704,6.701,6.704
USDNOK,20081218,103300,6.715,6.718,6.714,6.716
USDNOK,20081218,103400,6.715,6.715,6.707,6.714
USDNOK,20081218,103500,6.715,6.755,6.715,6.742
USDNOK,20081218,103600,6.743,6.750,6.740,6.750
USDNOK,20081218,103700,6.752,6.762,6.752,6.762
USDNOK,20081218,103800,6.757,6.757,6.728,6.728
USDNOK,20081218,103900,6.727,6.727,6.711,6.715
USDNOK,20081218,104000,6.714,6.714,6.708,6.709
USDNOK,20081218,104100,6.708,6.708,6.705,6.707
USDNOK,20081218,104200,6.708,6.708,6.683,6.684
USDNOK,20081218,104300,6.685,6.688,6.677,6.677
USDNOK,20081218,104400,6.678,6.678,6.661,6.663
USDNOK,20081218,104500,6.662,6.667,6.662,6.666
USDNOK,20081218,104600,6.667,6.680,6.667,6.672
USDNOK,20081218,104700,6.667,6.667,6.659,6.659
USDNOK,20081218,104800,6.658,6.664,6.656,6.663
USDNOK,20081218,104900,6.661,6.661,6.654,6.654
USDNOK,20081218,105000,6.653,6.653,6.623,6.623
USDNOK,20081218,105100,6.622,6.650,6.622,6.650
USDNOK,20081218,105200,6.651,6.652,6.649,6.652
USDNOK,20081218,105300,6.657,6.657,6.642,6.643
USDNOK,20081218,105400,6.644,6.645,6.642,6.645
USDNOK,20081218,105500,6.648,6.655,6.648,6.655
USDNOK,20081218,105600,6.656,6.656,6.646,6.651
USDNOK,20081218,105700,6.652,6.659,6.652,6.658
USDNOK,20081218,105800,6.657,6.658,6.655,6.657
USDNOK,20081218,105900,6.656,6.668,6.656,6.668
USDNOK,20081218,110000,6.669,6.676,6.669,6.676
USDNOK,20081218,110100,6.677,6.677,6.673,6.674
USDNOK,20081218,110200,6.673,6.673,6.669,6.673
USDNOK,20081218,110300,6.672,6.675,6.667,6.674
USDNOK,20081218,110400,6.675,6.681,6.675,6.681
USDNOK,20081218,110500,6.682,6.693,6.682,6.693
USDNOK,20081218,110600,6.694,6.697,6.693,6.697
USDNOK,20081218,110700,6.698,6.710,6.698,6.710
USDNOK,20081218,110800,6.715,6.717,6.696,6.697
USDNOK,20081218,110900,6.694,6.694,6.685,6.687
USDNOK,20081218,111000,6.688,6.707,6.686,6.707
USDNOK,20081218,111100,6.706,6.710,6.705,6.710
USDNOK,20081218,111200,6.711,6.714,6.711,6.712
USDNOK,20081218,111300,6.709,6.719,6.709,6.719
USDNOK,20081218,111400,6.723,6.724,6.708,6.708
USDNOK,20081218,111500,6.707,6.707,6.697,6.697
USDNOK,20081218,111600,6.696,6.698,6.692,6.698
USDNOK,20081218,111700,6.699,6.702,6.699,6.702
USDNOK,20081218,111800,6.703,6.706,6.702,6.702
USDNOK,20081218,111900,6.701,6.701,6.698,6.700
USDNOK,20081218,112000,6.701,6.705,6.701,6.705
USDNOK,20081218,112100,6.706,6.706,6.701,6.701
USDNOK,20081218,112200,6.700,6.700,6.695,6.695
USDNOK,20081218,112300,6.694,6.698,6.693,6.695
USDNOK,20081218,112400,6.696,6.697,6.695,6.697
USDNOK,20081218,112500,6.697,6.698,6.697,6.697
USDNOK,20081218,112600,6.698,6.702,6.697,6.702
USDNOK,20081218,112700,6.701,6.701,6.698,6.701
USDNOK,20081218,112800,6.702,6.706,6.702,6.704
USDNOK,20081218,112900,6.703,6.704,6.701,6.702
USDNOK,20081218,113000,6.703,6.703,6.699,6.699
USDNOK,20081218,113100,6.700,6.703,6.699,6.700
USDNOK,20081218,113200,6.701,6.702,6.698,6.702
USDNOK,20081218,113300,6.701,6.703,6.698,6.699
USDNOK,20081218,113400,6.698,6.698,6.696,6.697
USDNOK,20081218,113500,6.698,6.703,6.697,6.701
USDNOK,20081218,113600,6.700,6.700,6.698,6.699
USDNOK,20081218,113700,6.700,6.700,6.696,6.697
USDNOK,20081218,113800,6.696,6.697,6.694,6.695
USDNOK,20081218,113900,6.694,6.696,6.693,6.696
USDNOK,20081218,114000,6.695,6.696,6.695,6.695
USDNOK,20081218,114100,6.694,6.694,6.690,6.690
USDNOK,20081218,114200,6.689,6.689,6.687,6.687
USDNOK,20081218,114300,6.688,6.694,6.688,6.690
USDNOK,20081218,114400,6.689,6.704,6.688,6.704
USDNOK,20081218,114500,6.703,6.707,6.703,6.703
USDNOK,20081218,114600,6.706,6.708,6.706,6.707
USDNOK,20081218,114700,6.706,6.710,6.706,6.709
USDNOK,20081218,114800,6.710,6.712,6.708,6.708
USDNOK,20081218,114900,6.709,6.709,6.707,6.708
USDNOK,20081218,115000,6.709,6.711,6.709,6.710
USDNOK,20081218,115100,6.709,6.711,6.709,6.711
USDNOK,20081218,115200,6.710,6.712,6.710,6.711
USDNOK,20081218,115300,6.712,6.715,6.712,6.715
USDNOK,20081218,115400,6.716,6.717,6.711,6.711
USDNOK,20081218,115500,6.710,6.710,6.699,6.699
USDNOK,20081218,115600,6.698,6.698,6.695,6.695
USDNOK,20081218,115700,6.694,6.694,6.687,6.687
USDNOK,20081218,115800,6.688,6.693,6.687,6.691
USDNOK,20081218,115900,6.690,6.691,6.682,6.682
USDNOK,20081218,120000,6.683,6.692,6.682,6.691
USDNOK,20081218,120100,6.690,6.690,6.686,6.686
USDNOK,20081218,120200,6.685,6.686,6.682,6.683
USDNOK,20081218,120300,6.682,6.683,6.681,6.681
USDNOK,20081218,120400,6.682,6.686,6.682,6.685
USDNOK,20081218,120500,6.684,6.686,6.684,6.686
USDNOK,20081218,120600,6.685,6.685,6.683,6.683
USDNOK,20081218,120700,6.684,6.687,6.684,6.687
USDNOK,20081218,120800,6.686,6.688,6.686,6.688
USDNOK,20081218,120900,6.687,6.691,6.687,6.691
USDNOK,20081218,121000,6.693,6.694,6.692,6.693
USDNOK,20081218,121100,6.692,6.695,6.692,6.695
USDNOK,20081218,121200,6.696,6.696,6.693,6.693
USDNOK,20081218,121300,6.694,6.697,6.694,6.697
USDNOK,20081218,121400,6.698,6.702,6.698,6.702
USDNOK,20081218,121500,6.701,6.702,6.696,6.696
USDNOK,20081218,121600,6.694,6.694,6.690,6.691
USDNOK,20081218,121700,6.690,6.694,6.690,6.694
USDNOK,20081218,121800,6.695,6.698,6.695,6.698
USDNOK,20081218,121900,6.699,6.699,6.690,6.694
USDNOK,20081218,122000,6.695,6.697,6.694,6.694
USDNOK,20081218,122100,6.693,6.693,6.689,6.693
USDNOK,20081218,122200,6.694,6.695,6.690,6.693
USDNOK,20081218,122300,6.696,6.697,6.690,6.692
USDNOK,20081218,122400,6.693,6.698,6.692,6.698
USDNOK,20081218,122500,6.697,6.697,6.690,6.691
USDNOK,20081218,122600,6.692,6.694,6.690,6.694
USDNOK,20081218,122700,6.693,6.701,6.693,6.701
USDNOK,20081218,122800,6.703,6.703,6.699,6.700
USDNOK,20081218,122900,6.701,6.703,6.699,6.699
USDNOK,20081218,123000,6.698,6.698,6.698,6.698
USDNOK,20081218,123100,6.698,6.699,6.698,6.699
USDNOK,20081218,123200,6.700,6.703,6.700,6.702
USDNOK,20081218,123300,6.702,6.702,6.697,6.697
USDNOK,20081218,123400,6.698,6.700,6.697,6.697
USDNOK,20081218,123500,6.698,6.698,6.687,6.689
USDNOK,20081218,123600,6.689,6.689,6.689,6.689
USDNOK,20081218,123700,6.690,6.690,6.687,6.687
USDNOK,20081218,123800,6.685,6.685,6.684,6.684
USDNOK,20081218,123900,6.685,6.685,6.670,6.670
USDNOK,20081218,124000,6.669,6.671,6.669,6.670
USDNOK,20081218,124100,6.673,6.686,6.673,6.686
USDNOK,20081218,124200,6.685,6.685,6.684,6.684
USDNOK,20081218,124300,6.685,6.686,6.684,6.684
USDNOK,20081218,124400,6.685,6.685,6.683,6.684
USDNOK,20081218,124500,6.683,6.683,6.681,6.682
USDNOK,20081218,124600,6.683,6.683,6.680,6.680
USDNOK,20081218,124700,6.679,6.680,6.679,6.680
USDNOK,20081218,124800,6.679,6.682,6.678,6.679
USDNOK,20081218,124900,6.678,6.679,6.672,6.672
USDNOK,20081218,125000,6.671,6.677,6.669,6.670
USDNOK,20081218,125100,6.672,6.674,6.672,6.674
USDNOK,20081218,125200,6.675,6.676,6.675,6.675
USDNOK,20081218,125300,6.674,6.674,6.672,6.674
USDNOK,20081218,125400,6.674,6.674,6.674,6.674
USDNOK,20081218,125500,6.673,6.674,6.672,6.672
USDNOK,20081218,125600,6.673,6.673,6.670,6.670
USDNOK,20081218,125700,6.671,6.671,6.666,6.666
USDNOK,20081218,125800,6.665,6.665,6.661,6.662
USDNOK,20081218,125900,6.663,6.663,6.662,6.662
USDNOK,20081218,130000,6.661,6.662,6.657,6.657
USDNOK,20081218,130100,6.656,6.658,6.656,6.658
USDNOK,20081218,130200,6.657,6.657,6.651,6.651
USDNOK,20081218,130300,6.650,6.650,6.648,6.649
USDNOK,20081218,130400,6.650,6.651,6.650,6.651
USDNOK,20081218,130500,6.652,6.652,6.648,6.648
USDNOK,20081218,130600,6.647,6.653,6.646,6.653
USDNOK,20081218,130700,6.652,6.656,6.651,6.656
USDNOK,20081218,130800,6.657,6.664,6.657,6.664
USDNOK,20081218,130900,6.665,6.665,6.660,6.661
USDNOK,20081218,131000,6.662,6.665,6.662,6.662
USDNOK,20081218,131100,6.663,6.666,6.662,6.666
USDNOK,20081218,131200,6.667,6.670,6.667,6.667
USDNOK,20081218,131300,6.666,6.668,6.666,6.668
USDNOK,20081218,131400,6.669,6.671,6.669,6.670
USDNOK,20081218,131500,6.671,6.677,6.670,6.677
USDNOK,20081218,131600,6.677,6.677,6.677,6.677
USDNOK,20081218,131700,6.678,6.681,6.678,6.678
USDNOK,20081218,131800,6.676,6.676,6.673,6.673
USDNOK,20081218,131900,6.672,6.672,6.663,6.664
USDNOK,20081218,132000,6.663,6.663,6.659,6.661
USDNOK,20081218,132100,6.660,6.661,6.655,6.655
USDNOK,20081218,132200,6.654,6.654,6.643,6.643
USDNOK,20081218,132300,6.644,6.644,6.641,6.644
USDNOK,20081218,132400,6.643,6.648,6.642,6.648
USDNOK,20081218,132500,6.649,6.652,6.649,6.650
USDNOK,20081218,132600,6.649,6.650,6.643,6.645
USDNOK,20081218,132700,6.646,6.651,6.646,6.650
USDNOK,20081218,132800,6.651,6.654,6.651,6.653
USDNOK,20081218,132900,6.651,6.653,6.650,6.653
USDNOK,20081218,133000,6.658,6.659,6.658,6.659
USDNOK,20081218,133100,6.660,6.663,6.659,6.662
USDNOK,20081218,133200,6.664,6.665,6.664,6.665
USDNOK,20081218,133300,6.666,6.667,6.666,6.666
USDNOK,20081218,133400,6.667,6.678,6.667,6.671
USDNOK,20081218,133500,6.672,6.675,6.667,6.667
USDNOK,20081218,133600,6.666,6.670,6.665,6.669
USDNOK,20081218,133700,6.670,6.675,6.670,6.675
USDNOK,20081218,133800,6.674,6.675,6.671,6.671
USDNOK,20081218,133900,6.668,6.668,6.661,6.661
USDNOK,20081218,134000,6.662,6.666,6.662,6.664
USDNOK,20081218,134100,6.665,6.665,6.664,6.664
USDNOK,20081218,134200,6.663,6.663,6.661,6.661
USDNOK,20081218,134300,6.660,6.661,6.660,6.661
USDNOK,20081218,134400,6.662,6.662,6.662,6.662
USDNOK,20081218,134500,6.662,6.665,6.662,6.664
USDNOK,20081218,134600,6.665,6.666,6.664,6.666
USDNOK,20081218,134700,6.665,6.665,6.656,6.657
USDNOK,20081218,134800,6.658,6.665,6.658,6.665
USDNOK,20081218,134900,6.664,6.666,6.663,6.666
USDNOK,20081218,135000,6.665,6.667,6.664,6.666
USDNOK,20081218,135100,6.667,6.673,6.667,6.673
USDNOK,20081218,135200,6.671,6.671,6.668,6.669
USDNOK,20081218,135300,6.668,6.668,6.665,6.666
USDNOK,20081218,135400,6.667,6.667,6.665,6.665
USDNOK,20081218,135500,6.664,6.664,6.662,6.664
USDNOK,20081218,135600,6.663,6.668,6.663,6.668
USDNOK,20081218,135700,6.669,6.670,6.667,6.667
USDNOK,20081218,135800,6.668,6.677,6.668,6.677
USDNOK,20081218,135900,6.676,6.701,6.675,6.701
USDNOK,20081218,140000,6.703,6.703,6.688,6.690
USDNOK,20081218,140100,6.691,6.704,6.691,6.703
USDNOK,20081218,140200,6.704,6.704,6.701,6.702
USDNOK,20081218,140300,6.703,6.713,6.703,6.713
USDNOK,20081218,140400,6.714,6.720,6.714,6.720
USDNOK,20081218,140500,6.719,6.720,6.715,6.715
USDNOK,20081218,140600,6.714,6.727,6.714,6.727
USDNOK,20081218,140700,6.728,6.733,6.727,6.730
USDNOK,20081218,140800,6.729,6.729,6.722,6.722
USDNOK,20081218,140900,6.723,6.725,6.723,6.724
USDNOK,20081218,141000,6.723,6.723,6.716,6.717
USDNOK,20081218,141100,6.718,6.720,6.718,6.719
USDNOK,20081218,141200,6.718,6.718,6.717,6.717
USDNOK,20081218,141300,6.716,6.718,6.713,6.718
USDNOK,20081218,141400,6.719,6.725,6.719,6.725
USDNOK,20081218,141500,6.726,6.736,6.726,6.736
USDNOK,20081218,141600,6.740,6.755,6.740,6.751
USDNOK,20081218,141700,6.750,6.750,6.737,6.740
USDNOK,20081218,141800,6.741,6.751,6.741,6.751
USDNOK,20081218,141900,6.754,6.770,6.754,6.760
USDNOK,20081218,142000,6.761,6.777,6.761,6.773
USDNOK,20081218,142100,6.772,6.772,6.769,6.772
USDNOK,20081218,142200,6.771,6.773,6.768,6.768
USDNOK,20081218,142300,6.767,6.767,6.757,6.759
USDNOK,20081218,142400,6.758,6.760,6.755,6.755
USDNOK,20081218,142500,6.754,6.756,6.754,6.756
USDNOK,20081218,142600,6.755,6.757,6.754,6.757
USDNOK,20081218,142700,6.756,6.757,6.755,6.756
USDNOK,20081218,142800,6.757,6.757,6.756,6.756
USDNOK,20081218,142900,6.755,6.757,6.753,6.754
USDNOK,20081218,143000,6.753,6.755,6.753,6.755
USDNOK,20081218,143100,6.754,6.759,6.754,6.756
USDNOK,20081218,143200,6.757,6.759,6.756,6.756
USDNOK,20081218,143300,6.755,6.757,6.755,6.757
USDNOK,20081218,143400,6.758,6.758,6.757,6.758
USDNOK,20081218,143500,6.759,6.759,6.759,6.759
USDNOK,20081218,143600,6.758,6.765,6.758,6.765
USDNOK,20081218,143700,6.766,6.770,6.766,6.769
USDNOK,20081218,143800,6.770,6.775,6.770,6.775
USDNOK,20081218,143900,6.774,6.775,6.771,6.771
USDNOK,20081218,144000,6.767,6.768,6.764,6.765
USDNOK,20081218,144100,6.764,6.764,6.757,6.757
USDNOK,20081218,144200,6.758,6.762,6.758,6.762
USDNOK,20081218,144300,6.763,6.767,6.762,6.762
USDNOK,20081218,144400,6.760,6.762,6.759,6.760
USDNOK,20081218,144500,6.759,6.760,6.758,6.759
USDNOK,20081218,144600,6.758,6.759,6.758,6.759
USDNOK,20081218,144700,6.760,6.762,6.759,6.759
USDNOK,20081218,144800,6.760,6.761,6.758,6.761
USDNOK,20081218,144900,6.760,6.763,6.759,6.763
USDNOK,20081218,145000,6.764,6.765,6.763,6.763
USDNOK,20081218,145100,6.764,6.765,6.763,6.765
USDNOK,20081218,145200,6.766,6.766,6.761,6.762
USDNOK,20081218,145300,6.763,6.769,6.763,6.764
USDNOK,20081218,145400,6.763,6.763,6.754,6.754
USDNOK,20081218,145500,6.753,6.753,6.750,6.751
USDNOK,20081218,145600,6.752,6.761,6.751,6.761
USDNOK,20081218,145700,6.764,6.771,6.764,6.771
USDNOK,20081218,145800,6.772,6.772,6.764,6.765
USDNOK,20081218,145900,6.766,6.767,6.765,6.765
USDNOK,20081218,150000,6.764,6.765,6.764,6.765
USDNOK,20081218,150100,6.767,6.770,6.767,6.769
USDNOK,20081218,150200,6.770,6.775,6.770,6.773
USDNOK,20081218,150300,6.774,6.777,6.773,6.777
USDNOK,20081218,150400,6.778,6.787,6.774,6.787
USDNOK,20081218,150500,6.788,6.798,6.788,6.796
USDNOK,20081218,150600,6.797,6.798,6.790,6.794
USDNOK,20081218,150700,6.793,6.793,6.784,6.784
USDNOK,20081218,150800,6.783,6.783,6.778,6.779
USDNOK,20081218,150900,6.778,6.778,6.773,6.773
USDNOK,20081218,151000,6.772,6.772,6.768,6.769
USDNOK,20081218,151100,6.771,6.772,6.770,6.771
USDNOK,20081218,151200,6.772,6.774,6.767,6.767
USDNOK,20081218,151300,6.766,6.769,6.765,6.769
USDNOK,20081218,151400,6.772,6.773,6.770,6.770
USDNOK,20081218,151500,6.771,6.771,6.762,6.768
USDNOK,20081218,151600,6.766,6.769,6.764,6.768
USDNOK,20081218,151700,6.769,6.772,6.768,6.772
USDNOK,20081218,151800,6.771,6.771,6.769,6.769
USDNOK,20081218,151900,6.768,6.769,6.766,6.767
USDNOK,20081218,152000,6.768,6.768,6.762,6.762
USDNOK,20081218,152100,6.763,6.766,6.763,6.764
USDNOK,20081218,152200,6.765,6.770,6.765,6.770
USDNOK,20081218,152300,6.771,6.779,6.771,6.779
USDNOK,20081218,152400,6.776,6.776,6.772,6.776
USDNOK,20081218,152500,6.781,6.781,6.774,6.777
USDNOK,20081218,152600,6.776,6.776,6.769,6.775
USDNOK,20081218,152700,6.774,6.774,6.770,6.772
USDNOK,20081218,152800,6.771,6.772,6.770,6.772
USDNOK,20081218,152900,6.773,6.773,6.768,6.768
USDNOK,20081218,153000,6.767,6.769,6.766,6.768
USDNOK,20081218,153100,6.767,6.775,6.767,6.775
USDNOK,20081218,153200,6.777,6.779,6.775,6.775
USDNOK,20081218,153300,6.776,6.776,6.773,6.774
USDNOK,20081218,153400,6.773,6.776,6.773,6.776
USDNOK,20081218,153500,6.775,6.788,6.775,6.788
USDNOK,20081218,153600,6.789,6.789,6.784,6.785
USDNOK,20081218,153700,6.784,6.784,6.779,6.779
USDNOK,20081218,153800,6.780,6.782,6.780,6.782
USDNOK,20081218,153900,6.783,6.787,6.783,6.787
USDNOK,20081218,154000,6.788,6.789,6.786,6.788
USDNOK,20081218,154100,6.787,6.794,6.787,6.793
USDNOK,20081218,154200,6.792,6.792,6.788,6.792
USDNOK,20081218,154300,6.791,6.798,6.791,6.798
USDNOK,20081218,154400,6.799,6.800,6.791,6.791
USDNOK,20081218,154500,6.792,6.797,6.789,6.797
USDNOK,20081218,154600,6.798,6.804,6.798,6.802
USDNOK,20081218,154700,6.801,6.811,6.797,6.811
USDNOK,20081218,154800,6.815,6.823,6.815,6.817
USDNOK,20081218,154900,6.818,6.822,6.818,6.820
USDNOK,20081218,155000,6.821,6.821,6.808,6.809
USDNOK,20081218,155100,6.811,6.812,6.806,6.807
USDNOK,20081218,155200,6.806,6.806,6.795,6.797
USDNOK,20081218,155300,6.798,6.801,6.798,6.800
USDNOK,20081218,155400,6.798,6.799,6.794,6.798
USDNOK,20081218,155500,6.799,6.803,6.797,6.800
USDNOK,20081218,155600,6.799,6.800,6.796,6.796
USDNOK,20081218,155700,6.794,6.795,6.792,6.793
USDNOK,20081218,155800,6.792,6.802,6.792,6.802
USDNOK,20081218,155900,6.798,6.803,6.798,6.798
USDNOK,20081218,160000,6.797,6.799,6.796,6.798
USDNOK,20081218,160100,6.799,6.799,6.786,6.786
USDNOK,20081218,160200,6.787,6.788,6.779,6.781
USDNOK,20081218,160300,6.782,6.791,6.781,6.791
USDNOK,20081218,160400,6.792,6.792,6.790,6.791
USDNOK,20081218,160500,6.790,6.793,6.790,6.792
USDNOK,20081218,160600,6.793,6.793,6.791,6.791
USDNOK,20081218,160700,6.792,6.792,6.787,6.788
USDNOK,20081218,160800,6.787,6.787,6.783,6.783
USDNOK,20081218,160900,6.782,6.783,6.781,6.781
USDNOK,20081218,161000,6.782,6.782,6.779,6.780
USDNOK,20081218,161100,6.781,6.781,6.780,6.780
USDNOK,20081218,161200,6.779,6.779,6.768,6.768
USDNOK,20081218,161300,6.767,6.768,6.764,6.768
USDNOK,20081218,161400,6.767,6.769,6.767,6.769
USDNOK,20081218,161500,6.770,6.787,6.770,6.786
USDNOK,20081218,161600,6.787,6.790,6.786,6.790
USDNOK,20081218,161700,6.792,6.792,6.775,6.775
USDNOK,20081218,161800,6.777,6.777,6.771,6.771
USDNOK,20081218,161900,6.770,6.771,6.770,6.771
USDNOK,20081218,162000,6.769,6.774,6.769,6.774
USDNOK,20081218,162100,6.775,6.777,6.771,6.771
USDNOK,20081218,162200,6.772,6.773,6.772,6.772
USDNOK,20081218,162300,6.770,6.771,6.769,6.771
USDNOK,20081218,162400,6.772,6.772,6.770,6.770
USDNOK,20081218,162500,6.769,6.772,6.768,6.772
USDNOK,20081218,162600,6.771,6.771,6.768,6.770
USDNOK,20081218,162700,6.769,6.771,6.764,6.764
USDNOK,20081218,162800,6.763,6.763,6.754,6.754
USDNOK,20081218,162900,6.755,6.758,6.754,6.757
USDNOK,20081218,163000,6.758,6.762,6.754,6.755
USDNOK,20081218,163100,6.756,6.770,6.756,6.770
USDNOK,20081218,163200,6.771,6.772,6.765,6.765
USDNOK,20081218,163300,6.764,6.768,6.764,6.767
USDNOK,20081218,163400,6.766,6.766,6.761,6.764
USDNOK,20081218,163500,6.762,6.767,6.762,6.766
USDNOK,20081218,163600,6.765,6.765,6.762,6.762
USDNOK,20081218,163700,6.761,6.761,6.759,6.760
USDNOK,20081218,163800,6.759,6.761,6.758,6.759
USDNOK,20081218,163900,6.760,6.761,6.744,6.744
USDNOK,20081218,164000,6.742,6.742,6.735,6.738
USDNOK,20081218,164100,6.737,6.738,6.735,6.737
USDNOK,20081218,164200,6.738,6.743,6.736,6.736
USDNOK,20081218,164300,6.734,6.735,6.732,6.735
USDNOK,20081218,164400,6.736,6.739,6.734,6.739
USDNOK,20081218,164500,6.740,6.743,6.740,6.743
USDNOK,20081218,164600,6.744,6.744,6.741,6.741
USDNOK,20081218,164700,6.742,6.743,6.739,6.739
USDNOK,20081218,164800,6.738,6.738,6.732,6.732
USDNOK,20081218,164900,6.728,6.728,6.722,6.727
USDNOK,20081218,165000,6.728,6.728,6.717,6.718
USDNOK,20081218,165100,6.717,6.717,6.716,6.716
USDNOK,20081218,165200,6.717,6.718,6.713,6.713
USDNOK,20081218,165300,6.712,6.717,6.712,6.717
USDNOK,20081218,165400,6.718,6.719,6.715,6.717
USDNOK,20081218,165500,6.716,6.716,6.710,6.710
USDNOK,20081218,165600,6.708,6.708,6.703,6.703
USDNOK,20081218,165700,6.704,6.704,6.696,6.697
USDNOK,20081218,165800,6.698,6.698,6.696,6.696
USDNOK,20081218,165900,6.695,6.696,6.695,6.696
USDNOK,20081218,170000,6.695,6.699,6.695,6.699
USDNOK,20081218,170100,6.700,6.714,6.700,6.714
USDNOK,20081218,170200,6.715,6.722,6.715,6.721
USDNOK,20081218,170300,6.722,6.740,6.722,6.738
USDNOK,20081218,170400,6.739,6.744,6.737,6.744
USDNOK,20081218,170500,6.745,6.745,6.738,6.741
USDNOK,20081218,170600,6.740,6.777,6.740,6.777
USDNOK,20081218,170700,6.781,6.791,6.781,6.787
USDNOK,20081218,170800,6.786,6.786,6.769,6.770
USDNOK,20081218,170900,6.771,6.772,6.769,6.770
USDNOK,20081218,171000,6.772,6.774,6.768,6.774
USDNOK,20081218,171100,6.773,6.774,6.771,6.772
USDNOK,20081218,171200,6.771,6.776,6.771,6.776
USDNOK,20081218,171300,6.778,6.788,6.778,6.782
USDNOK,20081218,171400,6.787,6.815,6.787,6.813
USDNOK,20081218,171500,6.812,6.816,6.810,6.814
USDNOK,20081218,171600,6.815,6.833,6.815,6.831
USDNOK,20081218,171700,6.828,6.830,6.822,6.822
USDNOK,20081218,171800,6.821,6.822,6.805,6.805
USDNOK,20081218,171900,6.803,6.815,6.803,6.814
USDNOK,20081218,172000,6.816,6.821,6.816,6.821
USDNOK,20081218,172100,6.820,6.823,6.818,6.818
USDNOK,20081218,172200,6.819,6.820,6.812,6.814
USDNOK,20081218,172300,6.813,6.813,6.801,6.801
USDNOK,20081218,172400,6.802,6.805,6.792,6.792
USDNOK,20081218,172500,6.793,6.812,6.793,6.807
USDNOK,20081218,172600,6.806,6.817,6.804,6.817
USDNOK,20081218,172700,6.819,6.824,6.815,6.815
USDNOK,20081218,172800,6.814,6.814,6.807,6.808
USDNOK,20081218,172900,6.809,6.811,6.804,6.805
USDNOK,20081218,173000,6.806,6.806,6.801,6.802
USDNOK,20081218,173100,6.801,6.801,6.797,6.799
USDNOK,20081218,173200,6.798,6.799,6.798,6.799
USDNOK,20081218,173300,6.800,6.809,6.800,6.808
USDNOK,20081218,173400,6.809,6.819,6.809,6.819
USDNOK,20081218,173500,6.818,6.818,6.813,6.814
USDNOK,20081218,173600,6.813,6.818,6.813,6.818
USDNOK,20081218,173700,6.821,6.837,6.821,6.837
USDNOK,20081218,173800,6.836,6.841,6.833,6.841
USDNOK,20081218,173900,6.840,6.840,6.825,6.825
USDNOK,20081218,174000,6.824,6.825,6.816,6.816
USDNOK,20081218,174100,6.815,6.831,6.815,6.824
USDNOK,20081218,174200,6.823,6.824,6.819,6.821
USDNOK,20081218,174300,6.820,6.821,6.817,6.817
USDNOK,20081218,174400,6.818,6.819,6.809,6.813
USDNOK,20081218,174500,6.811,6.813,6.805,6.805
USDNOK,20081218,174600,6.807,6.811,6.805,6.805
USDNOK,20081218,174700,6.808,6.808,6.805,6.808
USDNOK,20081218,174800,6.807,6.807,6.792,6.792
USDNOK,20081218,174900,6.791,6.794,6.788,6.789
USDNOK,20081218,175000,6.790,6.795,6.790,6.795
USDNOK,20081218,175100,6.796,6.801,6.790,6.790
USDNOK,20081218,175200,6.789,6.793,6.786,6.793
USDNOK,20081218,175300,6.794,6.794,6.784,6.784
USDNOK,20081218,175400,6.783,6.784,6.782,6.782
USDNOK,20081218,175500,6.783,6.787,6.783,6.786
USDNOK,20081218,175600,6.785,6.786,6.784,6.785
USDNOK,20081218,175700,6.784,6.785,6.781,6.784
USDNOK,20081218,175800,6.783,6.784,6.783,6.783
USDNOK,20081218,175900,6.782,6.783,6.782,6.782
USDNOK,20081218,180000,6.781,6.781,6.777,6.777
USDNOK,20081218,180100,6.778,6.781,6.778,6.780
USDNOK,20081218,180200,6.781,6.782,6.781,6.782
USDNOK,20081218,180300,6.781,6.784,6.781,6.784
USDNOK,20081218,180400,6.785,6.787,6.781,6.781
USDNOK,20081218,180500,6.782,6.783,6.781,6.782
USDNOK,20081218,180600,6.781,6.784,6.781,6.784
USDNOK,20081218,180700,6.783,6.784,6.783,6.784
USDNOK,20081218,180800,6.785,6.786,6.784,6.786
USDNOK,20081218,180900,6.786,6.786,6.786,6.786
USDNOK,20081218,181000,6.787,6.795,6.787,6.795
USDNOK,20081218,181100,6.798,6.813,6.798,6.813
USDNOK,20081218,181200,6.814,6.816,6.813,6.815
USDNOK,20081218,181300,6.814,6.814,6.806,6.807
USDNOK,20081218,181400,6.808,6.813,6.808,6.811
USDNOK,20081218,181500,6.810,6.813,6.809,6.813
USDNOK,20081218,181600,6.815,6.816,6.810,6.810
USDNOK,20081218,181700,6.811,6.811,6.803,6.803
USDNOK,20081218,181800,6.802,6.803,6.801,6.802
USDNOK,20081218,181900,6.801,6.802,6.796,6.796
USDNOK,20081218,182000,6.797,6.803,6.797,6.803
USDNOK,20081218,182100,6.802,6.803,6.800,6.801
USDNOK,20081218,182200,6.803,6.809,6.803,6.809
USDNOK,20081218,182300,6.810,6.820,6.810,6.820
USDNOK,20081218,182400,6.821,6.822,6.817,6.817
USDNOK,20081218,182500,6.818,6.836,6.818,6.836
USDNOK,20081218,182600,6.838,6.840,6.838,6.840
USDNOK,20081218,182700,6.843,6.866,6.843,6.866
USDNOK,20081218,182800,6.869,6.875,6.869,6.871
USDNOK,20081218,182900,6.873,6.873,6.868,6.873
USDNOK,20081218,183000,6.874,6.876,6.871,6.871
USDNOK,20081218,183100,6.873,6.873,6.855,6.855
USDNOK,20081218,183200,6.854,6.854,6.841,6.843
USDNOK,20081218,183300,6.842,6.846,6.840,6.845
USDNOK,20081218,183400,6.843,6.843,6.832,6.832
USDNOK,20081218,183500,6.831,6.831,6.820,6.822
USDNOK,20081218,183600,6.823,6.826,6.823,6.826
USDNOK,20081218,183700,6.826,6.826,6.826,6.826
USDNOK,20081218,183800,6.825,6.825,6.822,6.822
USDNOK,20081218,183900,6.823,6.823,6.822,6.823
USDNOK,20081218,184000,6.823,6.823,6.823,6.823
USDNOK,20081218,184100,6.822,6.822,6.819,6.819
USDNOK,20081218,184200,6.820,6.820,6.811,6.811
USDNOK,20081218,184300,6.810,6.810,6.803,6.810
USDNOK,20081218,184400,6.809,6.809,6.807,6.807
USDNOK,20081218,184500,6.808,6.809,6.805,6.805
USDNOK,20081218,184600,6.804,6.812,6.803,6.808
USDNOK,20081218,184700,6.807,6.816,6.806,6.816
USDNOK,20081218,184800,6.815,6.815,6.806,6.806
USDNOK,20081218,184900,6.805,6.805,6.797,6.797
USDNOK,20081218,185000,6.796,6.796,6.789,6.789
USDNOK,20081218,185100,6.788,6.788,6.781,6.781
USDNOK,20081218,185200,6.782,6.785,6.782,6.785
USDNOK,20081218,185300,6.786,6.786,6.786,6.786
USDNOK,20081218,185400,6.785,6.786,6.785,6.786
USDNOK,20081218,185500,6.785,6.785,6.783,6.783
USDNOK,20081218,185600,6.784,6.786,6.784,6.786
USDNOK,20081218,185700,6.787,6.788,6.787,6.787
USDNOK,20081218,185800,6.788,6.791,6.788,6.791
USDNOK,20081218,185900,6.792,6.797,6.791,6.797
USDNOK,20081218,190000,6.799,6.804,6.799,6.804
USDNOK,20081218,190100,6.803,6.808,6.803,6.808
USDNOK,20081218,190200,6.810,6.810,6.809,6.809
USDNOK,20081218,190300,6.808,6.808,6.800,6.800
USDNOK,20081218,190400,6.799,6.799,6.797,6.797
USDNOK,20081218,190500,6.796,6.797,6.795,6.795
USDNOK,20081218,190600,6.796,6.797,6.795,6.797
USDNOK,20081218,190700,6.795,6.796,6.792,6.796
USDNOK,20081218,190800,6.797,6.801,6.797,6.801
USDNOK,20081218,190900,6.800,6.801,6.800,6.801
USDNOK,20081218,191000,6.802,6.803,6.801,6.803
USDNOK,20081218,191100,6.802,6.804,6.802,6.804
USDNOK,20081218,191200,6.805,6.805,6.804,6.804
USDNOK,20081218,191300,6.803,6.803,6.802,6.803
USDNOK,20081218,191400,6.802,6.802,6.802,6.802
USDNOK,20081218,191500,6.803,6.805,6.803,6.805
USDNOK,20081218,191600,6.806,6.814,6.806,6.813
USDNOK,20081218,191700,6.812,6.812,6.810,6.810
USDNOK,20081218,191800,6.809,6.809,6.802,6.802
USDNOK,20081218,191900,6.801,6.801,6.801,6.801
USDNOK,20081218,192000,6.802,6.802,6.801,6.802
USDNOK,20081218,192100,6.802,6.802,6.802,6.802
USDNOK,20081218,192200,6.801,6.801,6.800,6.800
USDNOK,20081218,192300,6.801,6.801,6.800,6.801
USDNOK,20081218,192400,6.802,6.802,6.802,6.802
USDNOK,20081218,192500,6.802,6.802,6.797,6.797
USDNOK,20081218,192600,6.798,6.798,6.798,6.798
USDNOK,20081218,192700,6.797,6.797,6.793,6.794
USDNOK,20081218,192800,6.795,6.795,6.791,6.792
USDNOK,20081218,192900,6.791,6.792,6.789,6.789
USDNOK,20081218,193000,6.788,6.788,6.785,6.785
USDNOK,20081218,193100,6.786,6.791,6.786,6.791
USDNOK,20081218,193200,6.790,6.791,6.790,6.790
USDNOK,20081218,193300,6.789,6.789,6.788,6.789
USDNOK,20081218,193400,6.790,6.790,6.789,6.790
USDNOK,20081218,193500,6.791,6.791,6.784,6.784
USDNOK,20081218,193600,6.784,6.784,6.784,6.784
USDNOK,20081218,193700,6.783,6.784,6.783,6.783
USDNOK,20081218,193800,6.782,6.784,6.781,6.783
USDNOK,20081218,193900,6.784,6.784,6.780,6.780
USDNOK,20081218,194000,6.780,6.781,6.780,6.781
USDNOK,20081218,194100,6.780,6.780,6.779,6.779
USDNOK,20081218,194200,6.780,6.787,6.780,6.787
USDNOK,20081218,194300,6.791,6.791,6.783,6.784
USDNOK,20081218,194400,6.783,6.784,6.783,6.784
USDNOK,20081218,194500,6.783,6.784,6.781,6.781
USDNOK,20081218,194600,6.781,6.781,6.781,6.781
USDNOK,20081218,194700,6.782,6.782,6.782,6.782
USDNOK,20081218,194800,6.783,6.783,6.783,6.783
USDNOK,20081218,194900,6.782,6.782,6.772,6.773
USDNOK,20081218,195000,6.774,6.779,6.774,6.779
USDNOK,20081218,195100,6.780,6.781,6.780,6.780
USDNOK,20081218,195200,6.779,6.779,6.773,6.773
USDNOK,20081218,195300,6.772,6.773,6.772,6.773
USDNOK,20081218,195400,6.773,6.773,6.772,6.772
USDNOK,20081218,195500,6.771,6.771,6.768,6.768
USDNOK,20081218,195600,6.767,6.770,6.764,6.770
USDNOK,20081218,195700,6.771,6.775,6.769,6.769
USDNOK,20081218,195800,6.770,6.772,6.770,6.772
USDNOK,20081218,195900,6.773,6.776,6.773,6.776
USDNOK,20081218,200000,6.775,6.775,6.775,6.775
USDNOK,20081218,200100,6.775,6.778,6.775,6.778
USDNOK,20081218,200200,6.779,6.780,6.779,6.780
USDNOK,20081218,200300,6.779,6.779,6.777,6.778
USDNOK,20081218,200400,6.777,6.777,6.776,6.776
USDNOK,20081218,200500,6.776,6.776,6.775,6.775
USDNOK,20081218,200600,6.775,6.775,6.774,6.775
USDNOK,20081218,200700,6.776,6.776,6.776,6.776
USDNOK,20081218,200800,6.776,6.777,6.776,6.777
USDNOK,20081218,200900,6.776,6.776,6.776,6.776
USDNOK,20081218,201000,6.776,6.776,6.776,6.776
USDNOK,20081218,201100,6.777,6.786,6.777,6.786
USDNOK,20081218,201200,6.788,6.794,6.788,6.794
USDNOK,20081218,201300,6.793,6.793,6.793,6.793
USDNOK,20081218,201400,6.793,6.794,6.793,6.794
USDNOK,20081218,201500,6.795,6.803,6.795,6.801
USDNOK,20081218,201600,6.800,6.800,6.796,6.799
USDNOK,20081218,201700,6.800,6.800,6.795,6.795
USDNOK,20081218,201800,6.796,6.796,6.795,6.796
USDNOK,20081218,201900,6.797,6.797,6.797,6.797
USDNOK,20081218,202000,6.797,6.800,6.797,6.800
USDNOK,20081218,202100,6.801,6.802,6.801,6.802
USDNOK,20081218,202200,6.801,6.801,6.800,6.800
USDNOK,20081218,202300,6.801,6.801,6.800,6.801
USDNOK,20081218,202400,6.800,6.801,6.800,6.801
USDNOK,20081218,202500,6.800,6.800,6.796,6.796
USDNOK,20081218,202600,6.795,6.795,6.793,6.793
USDNOK,20081218,202700,6.794,6.795,6.793,6.795
USDNOK,20081218,202800,6.794,6.794,6.792,6.792
USDNOK,20081218,202900,6.793,6.794,6.793,6.794
USDNOK,20081218,203000,6.794,6.794,6.794,6.794
USDNOK,20081218,203100,6.795,6.795,6.794,6.794
USDNOK,20081218,203200,6.793,6.795,6.792,6.795
USDNOK,20081218,203300,6.797,6.802,6.796,6.802
USDNOK,20081218,203400,6.801,6.801,6.798,6.799
USDNOK,20081218,203500,6.798,6.798,6.797,6.797
USDNOK,20081218,203600,6.796,6.797,6.789,6.790
USDNOK,20081218,203700,6.789,6.789,6.787,6.788
USDNOK,20081218,203800,6.787,6.788,6.787,6.787
USDNOK,20081218,203900,6.786,6.787,6.786,6.787
USDNOK,20081218,204000,6.786,6.788,6.786,6.788
USDNOK,20081218,204100,6.787,6.788,6.787,6.788
USDNOK,20081218,204200,6.787,6.788,6.786,6.786
USDNOK,20081218,204300,6.787,6.787,6.786,6.787
USDNOK,20081218,204400,6.788,6.792,6.788,6.791
USDNOK,20081218,204500,6.790,6.791,6.789,6.790
USDNOK,20081218,204600,6.791,6.791,6.791,6.791
USDNOK,20081218,204700,6.792,6.794,6.792,6.794
USDNOK,20081218,204800,6.795,6.795,6.794,6.794
USDNOK,20081218,204900,6.793,6.793,6.792,6.792
USDNOK,20081218,205000,6.791,6.791,6.790,6.790
USDNOK,20081218,205100,6.789,6.789,6.787,6.788
USDNOK,20081218,205200,6.789,6.790,6.788,6.790
USDNOK,20081218,205300,6.791,6.791,6.789,6.789
USDNOK,20081218,205400,6.788,6.788,6.787,6.787
USDNOK,20081218,205500,6.788,6.788,6.788,6.788
USDNOK,20081218,205600,6.788,6.788,6.786,6.786
USDNOK,20081218,205700,6.785,6.785,6.783,6.784
USDNOK,20081218,205800,6.783,6.784,6.783,6.784
USDNOK,20081218,205900,6.785,6.785,6.785,6.785
USDNOK,20081218,210000,6.786,6.786,6.785,6.785
USDNOK,20081218,210100,6.786,6.786,6.785,6.785
USDNOK,20081218,210200,6.786,6.786,6.786,6.786
USDNOK,20081218,210300,6.786,6.786,6.786,6.786
USDNOK,20081218,210400,6.786,6.787,6.786,6.787
USDNOK,20081218,210500,6.786,6.788,6.786,6.788
USDNOK,20081218,210600,6.789,6.791,6.789,6.791
USDNOK,20081218,210700,6.792,6.793,6.792,6.793
USDNOK,20081218,210800,6.794,6.795,6.794,6.795
USDNOK,20081218,210900,6.796,6.796,6.795,6.795
USDNOK,20081218,211000,6.795,6.795,6.795,6.795
USDNOK,20081218,211100,6.796,6.800,6.796,6.799
USDNOK,20081218,211200,6.798,6.798,6.796,6.796
USDNOK,20081218,211300,6.797,6.800,6.796,6.800
USDNOK,20081218,211400,6.801,6.804,6.801,6.804
USDNOK,20081218,211500,6.805,6.806,6.804,6.804
USDNOK,20081218,211600,6.803,6.810,6.803,6.810
USDNOK,20081218,211700,6.809,6.809,6.808,6.808
USDNOK,20081218,211800,6.809,6.811,6.809,6.811
USDNOK,20081218,211900,6.810,6.810,6.809,6.810
USDNOK,20081218,212000,6.811,6.811,6.810,6.810
USDNOK,20081218,212100,6.811,6.826,6.811,6.825
USDNOK,20081218,212200,6.824,6.825,6.824,6.825
USDNOK,20081218,212300,6.826,6.829,6.826,6.829
USDNOK,20081218,212400,6.830,6.832,6.830,6.832
USDNOK,20081218,212500,6.831,6.849,6.831,6.849
USDNOK,20081218,212600,6.850,6.852,6.846,6.847
USDNOK,20081218,212700,6.848,6.850,6.846,6.850
USDNOK,20081218,212800,6.849,6.855,6.849,6.855
USDNOK,20081218,212900,6.853,6.853,6.846,6.847
USDNOK,20081218,213000,6.848,6.853,6.848,6.853
USDNOK,20081218,213100,6.854,6.855,6.847,6.847
USDNOK,20081218,213200,6.845,6.845,6.838,6.838
USDNOK,20081218,213300,6.837,6.837,6.835,6.837
USDNOK,20081218,213400,6.838,6.843,6.838,6.843
USDNOK,20081218,213500,6.842,6.844,6.842,6.843
USDNOK,20081218,213600,6.842,6.844,6.842,6.844
USDNOK,20081218,213700,6.841,6.841,6.840,6.840
USDNOK,20081218,213800,6.841,6.842,6.840,6.842
USDNOK,20081218,213900,6.843,6.847,6.843,6.847
USDNOK,20081218,214000,6.846,6.846,6.842,6.842
USDNOK,20081218,214100,6.841,6.841,6.837,6.837
USDNOK,20081218,214200,6.836,6.836,6.832,6.832
USDNOK,20081218,214300,6.832,6.833,6.830,6.830
USDNOK,20081218,214400,6.829,6.829,6.828,6.828
USDNOK,20081218,214500,6.829,6.830,6.829,6.830
USDNOK,20081218,214600,6.831,6.833,6.831,6.833
USDNOK,20081218,214700,6.834,6.834,6.834,6.834
USDNOK,20081218,214800,6.834,6.836,6.834,6.836
USDNOK,20081218,214900,6.837,6.840,6.837,6.840
USDNOK,20081218,215000,6.839,6.842,6.839,6.842
USDNOK,20081218,215100,6.840,6.840,6.836,6.836
USDNOK,20081218,215200,6.835,6.835,6.831,6.832
USDNOK,20081218,215300,6.833,6.833,6.831,6.831
USDNOK,20081218,215400,6.832,6.832,6.830,6.830
USDNOK,20081218,215500,6.831,6.832,6.830,6.830
USDNOK,20081218,215600,6.831,6.831,6.830,6.831
USDNOK,20081218,215700,6.832,6.833,6.832,6.833
USDNOK,20081218,215800,6.834,6.834,6.833,6.834
USDNOK,20081218,215900,6.835,6.836,6.835,6.836
USDNOK,20081218,220000,6.835,6.835,6.832,6.832
USDNOK,20081218,220100,6.833,6.833,6.832,6.833
USDNOK,20081218,220200,6.834,6.834,6.833,6.834
USDNOK,20081218,220300,6.835,6.837,6.835,6.837
USDNOK,20081218,220400,6.838,6.840,6.838,6.840
USDNOK,20081218,220500,6.841,6.841,6.840,6.840
USDNOK,20081218,220600,6.841,6.842,6.841,6.842
USDNOK,20081218,220700,6.843,6.843,6.842,6.842
USDNOK,20081218,220800,6.842,6.843,6.842,6.843
USDNOK,20081218,220900,6.842,6.842,6.841,6.841
USDNOK,20081218,221000,6.841,6.841,6.840,6.840
USDNOK,20081218,221100,6.840,6.841,6.840,6.841
USDNOK,20081218,221200,6.841,6.844,6.841,6.844
USDNOK,20081218,221300,6.843,6.843,6.842,6.842
USDNOK,20081218,221400,6.842,6.842,6.842,6.842
USDNOK,20081218,221500,6.843,6.851,6.843,6.851
USDNOK,20081218,221600,6.852,6.855,6.852,6.855
USDNOK,20081218,221700,6.855,6.855,6.855,6.855
USDNOK,20081218,221800,6.852,6.855,6.852,6.854
USDNOK,20081218,221900,6.854,6.854,6.853,6.853
USDNOK,20081218,222000,6.853,6.853,6.853,6.853
USDNOK,20081218,222100,6.853,6.853,6.853,6.853
USDNOK,20081218,222200,6.854,6.854,6.850,6.850
USDNOK,20081218,222300,6.852,6.854,6.852,6.854
USDNOK,20081218,222400,6.853,6.853,6.852,6.852
USDNOK,20081218,222500,6.851,6.851,6.847,6.849
USDNOK,20081218,222600,6.850,6.850,6.843,6.843
USDNOK,20081218,222700,6.844,6.844,6.844,6.844
USDNOK,20081218,222800,6.844,6.844,6.844,6.844
USDNOK,20081218,222900,6.844,6.844,6.844,6.844
USDNOK,20081218,223000,6.843,6.843,6.842,6.843
USDNOK,20081218,223100,6.842,6.842,6.841,6.841
USDNOK,20081218,223200,6.842,6.843,6.839,6.843
USDNOK,20081218,223300,6.845,6.846,6.841,6.841
USDNOK,20081218,223400,6.840,6.840,6.834,6.836
USDNOK,20081218,223500,6.843,6.847,6.843,6.847
USDNOK,20081218,223600,6.848,6.849,6.848,6.849
USDNOK,20081218,223700,6.853,6.853,6.850,6.851
USDNOK,20081218,223800,6.852,6.854,6.852,6.854
USDNOK,20081218,223900,6.853,6.856,6.853,6.856
USDNOK,20081218,224000,6.858,6.864,6.858,6.864
USDNOK,20081218,224100,6.867,6.873,6.867,6.873
USDNOK,20081218,224200,6.874,6.875,6.860,6.860
USDNOK,20081218,224300,6.860,6.860,6.860,6.860
USDNOK,20081218,224400,6.894,6.894,6.869,6.875
USDNOK,20081218,224500,6.877,6.877,6.875,6.875
USDNOK,20081218,224600,6.876,6.876,6.875,6.875
USDNOK,20081218,224700,6.878,6.880,6.877,6.877
USDNOK,20081218,224800,6.878,6.878,6.877,6.877
USDNOK,20081218,224900,6.873,6.877,6.873,6.877
USDNOK,20081218,225000,6.872,6.874,6.871,6.872
USDNOK,20081218,225100,6.874,6.875,6.873,6.875
USDNOK,20081218,225200,6.874,6.874,6.871,6.873
USDNOK,20081218,225300,6.872,6.873,6.872,6.872
USDNOK,20081218,225400,6.873,6.873,6.872,6.872
USDNOK,20081218,225500,6.871,6.871,6.868,6.871
USDNOK,20081218,225600,6.867,6.868,6.862,6.862
USDNOK,20081218,225700,6.863,6.864,6.862,6.864
USDNOK,20081218,225800,6.863,6.863,6.862,6.862
USDNOK,20081218,225900,6.862,6.864,6.862,6.864
USDNOK,20081218,230000,6.863,6.865,6.863,6.865
USDNOK,20081218,230100,6.866,6.869,6.866,6.869
USDNOK,20081218,230200,6.868,6.869,6.868,6.869
USDNOK,20081218,230300,6.867,6.867,6.856,6.856
USDNOK,20081218,230400,6.858,6.858,6.857,6.858
USDNOK,20081218,230500,6.859,6.861,6.859,6.859
USDNOK,20081218,230600,6.858,6.860,6.858,6.860
USDNOK,20081218,230700,6.861,6.862,6.860,6.862
USDNOK,20081218,230800,6.861,6.862,6.860,6.860
USDNOK,20081218,230900,6.858,6.860,6.858,6.859
USDNOK,20081218,231000,6.860,6.860,6.859,6.859
USDNOK,20081218,231100,6.860,6.860,6.858,6.859
USDNOK,20081218,231200,6.860,6.860,6.859,6.859
USDNOK,20081218,231300,6.859,6.859,6.859,6.859
USDNOK,20081218,231400,6.858,6.858,6.854,6.854
USDNOK,20081218,231500,6.858,6.859,6.858,6.859
USDNOK,20081218,231600,6.854,6.858,6.854,6.857
USDNOK,20081218,231700,6.857,6.857,6.857,6.857
USDNOK,20081218,231800,6.858,6.858,6.858,6.858
USDNOK,20081218,231900,6.856,6.857,6.850,6.850
USDNOK,20081218,232000,6.834,6.839,6.834,6.838
USDNOK,20081218,232100,6.839,6.844,6.836,6.844
USDNOK,20081218,232200,6.846,6.849,6.846,6.849
USDNOK,20081218,232300,6.846,6.846,6.845,6.845
USDNOK,20081218,232400,6.844,6.845,6.844,6.845
USDNOK,20081218,232500,6.845,6.845,6.845,6.845
USDNOK,20081218,232600,6.844,6.845,6.844,6.845
USDNOK,20081218,232700,6.845,6.845,6.845,6.845
USDNOK,20081218,232800,6.846,6.846,6.845,6.846
USDNOK,20081218,232900,6.843,6.848,6.843,6.845
USDNOK,20081218,233000,6.844,6.844,6.844,6.844
USDNOK,20081218,233100,6.844,6.844,6.844,6.844
USDNOK,20081218,233200,6.844,6.844,6.844,6.844
USDNOK,20081218,233300,6.845,6.845,6.845,6.845
USDNOK,20081218,233400,6.845,6.845,6.845,6.845
USDNOK,20081218,233500,6.844,6.844,6.837,6.837
USDNOK,20081218,233600,6.840,6.840,6.840,6.840
USDNOK,20081218,233700,6.841,6.841,6.836,6.836
USDNOK,20081218,233800,6.837,6.837,6.837,6.837
USDNOK,20081218,233900,6.855,6.856,6.853,6.853
USDNOK,20081218,234000,6.852,6.852,6.852,6.852
USDNOK,20081218,234100,6.849,6.852,6.849,6.852
USDNOK,20081218,234200,6.852,6.852,6.852,6.852
USDNOK,20081218,234300,6.854,6.855,6.854,6.855
USDNOK,20081218,234400,6.856,6.856,6.856,6.856
USDNOK,20081218,234500,6.856,6.856,6.856,6.856
USDNOK,20081218,234600,6.856,6.856,6.856,6.856
USDNOK,20081218,234700,6.856,6.856,6.856,6.856
USDNOK,20081218,234800,6.856,6.856,6.856,6.856
USDNOK,20081218,234900,6.854,6.854,6.851,6.853
USDNOK,20081218,235000,6.852,6.854,6.852,6.854
USDNOK,20081218,235100,6.853,6.856,6.853,6.856
USDNOK,20081218,235200,6.855,6.855,6.852,6.852
USDNOK,20081218,235300,6.855,6.855,6.853,6.853
USDNOK,20081218,235400,6.853,6.853,6.853,6.853
USDNOK,20081218,235500,6.853,6.853,6.853,6.853
USDNOK,20081218,235600,6.858,6.858,6.855,6.855
USDNOK,20081218,235700,6.855,6.855,6.855,6.855
USDNOK,20081218,235800,6.855,6.855,6.855,6.855
USDNOK,20081218,235900,6.855,6.855,6.855,6.855
USDNOK,20081219,000000,6.858,6.858,6.858,6.858
USDPLN,20081218,000100,2.846,2.847,2.846,2.846
USDPLN,20081218,000200,2.847,2.847,2.846,2.846
USDPLN,20081218,000400,2.847,2.847,2.846,2.846
USDPLN,20081218,000500,2.845,2.847,2.845,2.847
USDPLN,20081218,000600,2.846,2.846,2.846,2.846
USDPLN,20081218,000700,2.847,2.848,2.847,2.848
USDPLN,20081218,000800,2.846,2.847,2.845,2.845
USDPLN,20081218,000900,2.846,2.846,2.845,2.846
USDPLN,20081218,001000,2.844,2.845,2.844,2.844
USDPLN,20081218,001100,2.845,2.845,2.844,2.844
USDPLN,20081218,001200,2.843,2.843,2.842,2.842
USDPLN,20081218,001300,2.843,2.844,2.843,2.843
USDPLN,20081218,001500,2.842,2.843,2.842,2.843
USDPLN,20081218,001600,2.844,2.844,2.843,2.844
USDPLN,20081218,001700,2.845,2.845,2.843,2.843
USDPLN,20081218,001800,2.844,2.845,2.844,2.845
USDPLN,20081218,001900,2.844,2.844,2.844,2.844
USDPLN,20081218,002000,2.843,2.843,2.843,2.843
USDPLN,20081218,002100,2.844,2.844,2.844,2.844
USDPLN,20081218,002200,2.845,2.845,2.844,2.844
USDPLN,20081218,002300,2.845,2.846,2.845,2.846
USDPLN,20081218,002600,2.848,2.848,2.848,2.848
USDPLN,20081218,002900,2.846,2.846,2.845,2.845
USDPLN,20081218,003000,2.844,2.844,2.844,2.844
USDPLN,20081218,003100,2.845,2.845,2.844,2.844
USDPLN,20081218,003200,2.846,2.846,2.846,2.846
USDPLN,20081218,003300,2.845,2.845,2.845,2.845
USDPLN,20081218,003400,2.844,2.846,2.844,2.846
USDPLN,20081218,003500,2.844,2.844,2.844,2.844
USDPLN,20081218,003600,2.845,2.845,2.844,2.844
USDPLN,20081218,003700,2.843,2.844,2.843,2.844
USDPLN,20081218,003900,2.846,2.847,2.846,2.846
USDPLN,20081218,004000,2.845,2.846,2.845,2.846
USDPLN,20081218,004100,2.847,2.847,2.846,2.846
USDPLN,20081218,004200,2.845,2.846,2.845,2.846
USDPLN,20081218,004400,2.845,2.846,2.845,2.846
USDPLN,20081218,004500,2.847,2.847,2.845,2.845
USDPLN,20081218,004600,2.846,2.846,2.845,2.845
USDPLN,20081218,004800,2.846,2.846,2.845,2.845
USDPLN,20081218,005000,2.846,2.846,2.845,2.845
USDPLN,20081218,005100,2.846,2.846,2.846,2.846
USDPLN,20081218,005200,2.847,2.847,2.847,2.847
USDPLN,20081218,005300,2.846,2.846,2.845,2.845
USDPLN,20081218,005500,2.846,2.847,2.845,2.846
USDPLN,20081218,005600,2.845,2.845,2.845,2.845
USDPLN,20081218,005700,2.844,2.844,2.844,2.844
USDPLN,20081218,005800,2.846,2.847,2.846,2.846
USDPLN,20081218,010200,2.845,2.847,2.845,2.847
USDPLN,20081218,010300,2.845,2.846,2.845,2.846
USDPLN,20081218,010400,2.847,2.847,2.847,2.847
USDPLN,20081218,010500,2.846,2.847,2.846,2.846
USDPLN,20081218,010600,2.845,2.847,2.845,2.847
USDPLN,20081218,010700,2.846,2.847,2.846,2.846
USDPLN,20081218,010800,2.847,2.847,2.847,2.847
USDPLN,20081218,010900,2.846,2.846,2.846,2.846
USDPLN,20081218,011000,2.847,2.847,2.846,2.846
USDPLN,20081218,011100,2.847,2.847,2.847,2.847
USDPLN,20081218,011200,2.846,2.846,2.845,2.845
USDPLN,20081218,011300,2.846,2.846,2.846,2.846
USDPLN,20081218,011400,2.845,2.846,2.845,2.845
USDPLN,20081218,011500,2.846,2.847,2.846,2.847
USDPLN,20081218,011600,2.846,2.846,2.844,2.844
USDPLN,20081218,011700,2.845,2.845,2.845,2.845
USDPLN,20081218,011800,2.846,2.846,2.846,2.846
USDPLN,20081218,011900,2.847,2.847,2.847,2.847
USDPLN,20081218,012000,2.846,2.846,2.846,2.846
USDPLN,20081218,012100,2.847,2.849,2.847,2.849
USDPLN,20081218,012200,2.848,2.848,2.847,2.847
USDPLN,20081218,012300,2.846,2.847,2.846,2.846
USDPLN,20081218,012400,2.847,2.847,2.847,2.847
USDPLN,20081218,012500,2.848,2.848,2.847,2.847
USDPLN,20081218,012700,2.846,2.847,2.846,2.847
USDPLN,20081218,012800,2.846,2.846,2.846,2.846
USDPLN,20081218,012900,2.845,2.845,2.845,2.845
USDPLN,20081218,013000,2.846,2.846,2.845,2.845
USDPLN,20081218,013100,2.844,2.845,2.844,2.844
USDPLN,20081218,013200,2.843,2.843,2.842,2.842
USDPLN,20081218,013300,2.843,2.844,2.843,2.844
USDPLN,20081218,013400,2.843,2.843,2.843,2.843
USDPLN,20081218,013500,2.844,2.844,2.843,2.843
USDPLN,20081218,013700,2.844,2.844,2.843,2.843
USDPLN,20081218,013800,2.844,2.844,2.843,2.844
USDPLN,20081218,013900,2.843,2.843,2.843,2.843
USDPLN,20081218,014000,2.842,2.843,2.842,2.843
USDPLN,20081218,014100,2.842,2.842,2.841,2.841
USDPLN,20081218,014200,2.842,2.842,2.840,2.840
USDPLN,20081218,014300,2.841,2.841,2.839,2.839
USDPLN,20081218,014400,2.838,2.845,2.838,2.845
USDPLN,20081218,014500,2.851,2.852,2.851,2.852
USDPLN,20081218,014600,2.853,2.853,2.852,2.852
USDPLN,20081218,014700,2.853,2.853,2.853,2.853
USDPLN,20081218,014800,2.854,2.856,2.854,2.856
USDPLN,20081218,014900,2.855,2.855,2.854,2.855
USDPLN,20081218,015000,2.854,2.854,2.852,2.852
USDPLN,20081218,015100,2.851,2.852,2.851,2.851
USDPLN,20081218,015200,2.846,2.846,2.842,2.842
USDPLN,20081218,015300,2.843,2.844,2.842,2.844
USDPLN,20081218,015400,2.843,2.843,2.841,2.842
USDPLN,20081218,015500,2.843,2.844,2.843,2.843
USDPLN,20081218,015600,2.844,2.844,2.843,2.843
USDPLN,20081218,015700,2.844,2.844,2.844,2.844
USDPLN,20081218,015800,2.843,2.844,2.843,2.844
USDPLN,20081218,015900,2.843,2.844,2.843,2.844
USDPLN,20081218,020000,2.843,2.843,2.840,2.840
USDPLN,20081218,020100,2.841,2.843,2.841,2.843
USDPLN,20081218,020200,2.844,2.844,2.842,2.842
USDPLN,20081218,020300,2.843,2.843,2.842,2.843
USDPLN,20081218,020400,2.842,2.843,2.842,2.843
USDPLN,20081218,020500,2.844,2.844,2.842,2.842
USDPLN,20081218,020700,2.841,2.841,2.841,2.841
USDPLN,20081218,020800,2.842,2.842,2.842,2.842
USDPLN,20081218,020900,2.843,2.843,2.842,2.843
USDPLN,20081218,021000,2.842,2.843,2.841,2.841
USDPLN,20081218,021100,2.840,2.840,2.839,2.839
USDPLN,20081218,021200,2.840,2.841,2.840,2.840
USDPLN,20081218,021300,2.842,2.842,2.840,2.840
USDPLN,20081218,021400,2.841,2.841,2.840,2.840
USDPLN,20081218,021500,2.842,2.842,2.841,2.841
USDPLN,20081218,021600,2.842,2.842,2.840,2.842
USDPLN,20081218,021700,2.843,2.843,2.841,2.841
USDPLN,20081218,021800,2.842,2.842,2.841,2.842
USDPLN,20081218,021900,2.841,2.842,2.840,2.842
USDPLN,20081218,022000,2.841,2.841,2.841,2.841
USDPLN,20081218,022100,2.842,2.842,2.842,2.842
USDPLN,20081218,022200,2.843,2.843,2.843,2.843
USDPLN,20081218,022300,2.842,2.842,2.841,2.841
USDPLN,20081218,022400,2.842,2.842,2.839,2.839
USDPLN,20081218,022500,2.838,2.838,2.838,2.838
USDPLN,20081218,022600,2.839,2.839,2.839,2.839
USDPLN,20081218,022700,2.838,2.840,2.838,2.840
USDPLN,20081218,022800,2.839,2.839,2.839,2.839
USDPLN,20081218,022900,2.840,2.840,2.840,2.840
USDPLN,20081218,023000,2.839,2.839,2.838,2.839
USDPLN,20081218,023100,2.840,2.840,2.839,2.840
USDPLN,20081218,023200,2.841,2.841,2.840,2.840
USDPLN,20081218,023300,2.841,2.841,2.840,2.840
USDPLN,20081218,023400,2.841,2.841,2.840,2.840
USDPLN,20081218,023500,2.841,2.841,2.841,2.841
USDPLN,20081218,023600,2.840,2.840,2.840,2.840
USDPLN,20081218,023800,2.841,2.842,2.841,2.842
USDPLN,20081218,023900,2.841,2.842,2.841,2.841
USDPLN,20081218,024000,2.840,2.842,2.840,2.842
USDPLN,20081218,024100,2.840,2.840,2.839,2.840
USDPLN,20081218,024200,2.841,2.841,2.840,2.840
USDPLN,20081218,024300,2.841,2.841,2.841,2.841
USDPLN,20081218,024400,2.840,2.840,2.839,2.840
USDPLN,20081218,024500,2.841,2.841,2.840,2.841
USDPLN,20081218,024600,2.840,2.842,2.840,2.842
USDPLN,20081218,024700,2.843,2.843,2.843,2.843
USDPLN,20081218,024800,2.844,2.844,2.844,2.844
USDPLN,20081218,024900,2.843,2.843,2.843,2.843
USDPLN,20081218,025000,2.842,2.843,2.842,2.842
USDPLN,20081218,025100,2.843,2.843,2.843,2.843
USDPLN,20081218,025200,2.842,2.843,2.842,2.843
USDPLN,20081218,025300,2.842,2.843,2.842,2.842
USDPLN,20081218,025400,2.843,2.843,2.843,2.843
USDPLN,20081218,025600,2.842,2.843,2.842,2.843
USDPLN,20081218,025800,2.842,2.842,2.842,2.842
USDPLN,20081218,025900,2.843,2.844,2.843,2.844
USDPLN,20081218,030200,2.845,2.845,2.844,2.844
USDPLN,20081218,030300,2.843,2.843,2.841,2.841
USDPLN,20081218,030400,2.842,2.844,2.841,2.844
USDPLN,20081218,030500,2.845,2.847,2.844,2.847
USDPLN,20081218,030600,2.846,2.846,2.842,2.842
USDPLN,20081218,030700,2.843,2.845,2.843,2.845
USDPLN,20081218,030800,2.844,2.844,2.843,2.843
USDPLN,20081218,030900,2.844,2.844,2.843,2.843
USDPLN,20081218,031100,2.842,2.842,2.842,2.842
USDPLN,20081218,031200,2.843,2.843,2.843,2.843
USDPLN,20081218,031300,2.842,2.842,2.841,2.842
USDPLN,20081218,031400,2.843,2.843,2.843,2.843
USDPLN,20081218,031500,2.842,2.842,2.841,2.842
USDPLN,20081218,031600,2.841,2.841,2.840,2.840
USDPLN,20081218,031800,2.841,2.841,2.841,2.841
USDPLN,20081218,031900,2.840,2.841,2.840,2.841
USDPLN,20081218,032000,2.842,2.843,2.842,2.843
USDPLN,20081218,032100,2.842,2.842,2.842,2.842
USDPLN,20081218,032200,2.841,2.841,2.841,2.841
USDPLN,20081218,032300,2.842,2.842,2.842,2.842
USDPLN,20081218,032500,2.841,2.841,2.841,2.841
USDPLN,20081218,032600,2.842,2.842,2.842,2.842
USDPLN,20081218,032700,2.841,2.841,2.840,2.840
USDPLN,20081218,032800,2.839,2.840,2.839,2.840
USDPLN,20081218,033100,2.841,2.841,2.840,2.840
USDPLN,20081218,033200,2.839,2.840,2.839,2.840
USDPLN,20081218,033400,2.841,2.841,2.840,2.840
USDPLN,20081218,033500,2.841,2.841,2.840,2.841
USDPLN,20081218,033600,2.840,2.840,2.839,2.840
USDPLN,20081218,033800,2.839,2.839,2.839,2.839
USDPLN,20081218,033900,2.840,2.840,2.840,2.840
USDPLN,20081218,034000,2.839,2.839,2.839,2.839
USDPLN,20081218,034100,2.840,2.840,2.839,2.839
USDPLN,20081218,034200,2.840,2.840,2.839,2.839
USDPLN,20081218,034300,2.838,2.839,2.838,2.839
USDPLN,20081218,034500,2.838,2.839,2.838,2.839
USDPLN,20081218,034700,2.840,2.840,2.840,2.840
USDPLN,20081218,034800,2.839,2.840,2.839,2.839
USDPLN,20081218,034900,2.840,2.840,2.840,2.840
USDPLN,20081218,035100,2.839,2.840,2.839,2.839
USDPLN,20081218,035200,2.840,2.840,2.840,2.840
USDPLN,20081218,035300,2.841,2.841,2.839,2.839
USDPLN,20081218,035400,2.840,2.840,2.840,2.840
USDPLN,20081218,035500,2.843,2.843,2.843,2.843
USDPLN,20081218,035600,2.840,2.840,2.839,2.839
USDPLN,20081218,035700,2.840,2.840,2.840,2.840
USDPLN,20081218,040000,2.841,2.841,2.841,2.841
USDPLN,20081218,040100,2.840,2.840,2.839,2.839
USDPLN,20081218,040200,2.838,2.839,2.838,2.839
USDPLN,20081218,040300,2.838,2.840,2.838,2.840
USDPLN,20081218,040400,2.839,2.839,2.839,2.839
USDPLN,20081218,040500,2.838,2.838,2.838,2.838
USDPLN,20081218,040600,2.837,2.837,2.837,2.837
USDPLN,20081218,040700,2.838,2.839,2.838,2.838
USDPLN,20081218,040800,2.839,2.839,2.838,2.839
USDPLN,20081218,040900,2.838,2.838,2.838,2.838
USDPLN,20081218,041000,2.837,2.838,2.837,2.838
USDPLN,20081218,041100,2.837,2.838,2.837,2.838
USDPLN,20081218,041200,2.837,2.837,2.837,2.837
USDPLN,20081218,041400,2.838,2.838,2.837,2.837
USDPLN,20081218,041600,2.838,2.839,2.838,2.839
USDPLN,20081218,041700,2.838,2.838,2.838,2.838
USDPLN,20081218,041800,2.837,2.837,2.837,2.837
USDPLN,20081218,041900,2.838,2.838,2.838,2.838
USDPLN,20081218,042000,2.837,2.837,2.837,2.837
USDPLN,20081218,042100,2.838,2.838,2.837,2.837
USDPLN,20081218,042200,2.836,2.837,2.836,2.836
USDPLN,20081218,042300,2.837,2.837,2.837,2.837
USDPLN,20081218,042400,2.836,2.837,2.836,2.837
USDPLN,20081218,042500,2.836,2.837,2.836,2.837
USDPLN,20081218,042600,2.836,2.836,2.836,2.836
USDPLN,20081218,042700,2.837,2.837,2.837,2.837
USDPLN,20081218,042800,2.836,2.837,2.836,2.837
USDPLN,20081218,042900,2.835,2.835,2.835,2.835
USDPLN,20081218,043000,2.836,2.836,2.836,2.836
USDPLN,20081218,043100,2.837,2.837,2.836,2.836
USDPLN,20081218,043200,2.837,2.837,2.837,2.837
USDPLN,20081218,043300,2.836,2.836,2.836,2.836
USDPLN,20081218,043400,2.837,2.837,2.836,2.836
USDPLN,20081218,043500,2.837,2.837,2.836,2.837
USDPLN,20081218,043600,2.838,2.838,2.838,2.838
USDPLN,20081218,043700,2.839,2.839,2.839,2.839
USDPLN,20081218,043800,2.840,2.840,2.838,2.838
USDPLN,20081218,043900,2.839,2.839,2.838,2.838
USDPLN,20081218,044100,2.837,2.837,2.836,2.836
USDPLN,20081218,044200,2.838,2.838,2.838,2.838
USDPLN,20081218,044300,2.839,2.839,2.838,2.838
USDPLN,20081218,044400,2.837,2.838,2.837,2.838
USDPLN,20081218,044500,2.837,2.838,2.837,2.838
USDPLN,20081218,044600,2.837,2.838,2.837,2.837
USDPLN,20081218,044700,2.838,2.838,2.838,2.838
USDPLN,20081218,044800,2.839,2.839,2.839,2.839
USDPLN,20081218,044900,2.838,2.839,2.838,2.839
USDPLN,20081218,045400,2.839,2.839,2.838,2.838
USDPLN,20081218,045600,2.837,2.838,2.837,2.838
USDPLN,20081218,045700,2.839,2.839,2.838,2.838
USDPLN,20081218,045800,2.837,2.837,2.837,2.837
USDPLN,20081218,045900,2.838,2.839,2.838,2.839
USDPLN,20081218,050000,2.838,2.838,2.838,2.838
USDPLN,20081218,050100,2.837,2.838,2.837,2.838
USDPLN,20081218,050200,2.837,2.838,2.837,2.837
USDPLN,20081218,050300,2.838,2.838,2.837,2.837
USDPLN,20081218,050400,2.836,2.839,2.836,2.839
USDPLN,20081218,050500,2.838,2.838,2.837,2.837
USDPLN,20081218,050600,2.836,2.837,2.836,2.836
USDPLN,20081218,050700,2.837,2.838,2.837,2.838
USDPLN,20081218,050800,2.837,2.837,2.837,2.837
USDPLN,20081218,050900,2.838,2.838,2.837,2.838
USDPLN,20081218,051300,2.837,2.837,2.837,2.837
USDPLN,20081218,051500,2.836,2.837,2.836,2.837
USDPLN,20081218,051600,2.836,2.836,2.836,2.836
USDPLN,20081218,051900,2.835,2.836,2.835,2.836
USDPLN,20081218,052000,2.835,2.836,2.835,2.836
USDPLN,20081218,052200,2.837,2.837,2.837,2.837
USDPLN,20081218,052300,2.836,2.837,2.836,2.837
USDPLN,20081218,052400,2.836,2.837,2.836,2.836
USDPLN,20081218,052500,2.837,2.837,2.836,2.836
USDPLN,20081218,052600,2.835,2.836,2.835,2.836
USDPLN,20081218,052800,2.837,2.837,2.837,2.837
USDPLN,20081218,052900,2.836,2.836,2.836,2.836
USDPLN,20081218,053000,2.837,2.837,2.836,2.837
USDPLN,20081218,053100,2.836,2.837,2.836,2.837
USDPLN,20081218,053200,2.836,2.837,2.836,2.837
USDPLN,20081218,053400,2.838,2.838,2.838,2.838
USDPLN,20081218,053600,2.837,2.838,2.837,2.838
USDPLN,20081218,053700,2.840,2.840,2.838,2.838
USDPLN,20081218,053800,2.839,2.839,2.839,2.839
USDPLN,20081218,053900,2.840,2.840,2.840,2.840
USDPLN,20081218,054100,2.839,2.839,2.839,2.839
USDPLN,20081218,054200,2.840,2.841,2.839,2.839
USDPLN,20081218,054300,2.838,2.839,2.838,2.839
USDPLN,20081218,054400,2.838,2.839,2.838,2.839
USDPLN,20081218,054500,2.838,2.838,2.837,2.837
USDPLN,20081218,054600,2.838,2.838,2.837,2.838
USDPLN,20081218,054900,2.837,2.837,2.837,2.837
USDPLN,20081218,055000,2.838,2.839,2.838,2.839
USDPLN,20081218,055100,2.838,2.839,2.838,2.839
USDPLN,20081218,055200,2.838,2.838,2.838,2.838
USDPLN,20081218,055300,2.839,2.840,2.839,2.839
USDPLN,20081218,055400,2.840,2.840,2.839,2.839
USDPLN,20081218,055500,2.840,2.840,2.839,2.840
USDPLN,20081218,055600,2.839,2.840,2.839,2.839
USDPLN,20081218,055700,2.838,2.838,2.838,2.838
USDPLN,20081218,055800,2.839,2.839,2.838,2.838
USDPLN,20081218,055900,2.837,2.837,2.837,2.837
USDPLN,20081218,060000,2.838,2.838,2.838,2.838
USDPLN,20081218,060100,2.839,2.839,2.837,2.837
USDPLN,20081218,060200,2.836,2.837,2.836,2.837
USDPLN,20081218,060300,2.838,2.839,2.838,2.839
USDPLN,20081218,060400,2.838,2.840,2.838,2.840
USDPLN,20081218,060600,2.846,2.846,2.846,2.846
USDPLN,20081218,060800,2.841,2.841,2.838,2.838
USDPLN,20081218,060900,2.837,2.839,2.837,2.839
USDPLN,20081218,061100,2.838,2.840,2.838,2.840
USDPLN,20081218,061200,2.839,2.839,2.838,2.839
USDPLN,20081218,061300,2.838,2.838,2.838,2.838
USDPLN,20081218,061400,2.839,2.840,2.839,2.840
USDPLN,20081218,061500,2.839,2.839,2.837,2.837
USDPLN,20081218,061600,2.839,2.840,2.839,2.840
USDPLN,20081218,061900,2.841,2.841,2.840,2.840
USDPLN,20081218,062000,2.839,2.839,2.839,2.839
USDPLN,20081218,062100,2.840,2.840,2.838,2.838
USDPLN,20081218,062200,2.839,2.839,2.838,2.838
USDPLN,20081218,062300,2.839,2.839,2.838,2.838
USDPLN,20081218,062400,2.837,2.837,2.836,2.837
USDPLN,20081218,062500,2.836,2.837,2.836,2.836
USDPLN,20081218,062600,2.835,2.835,2.832,2.832
USDPLN,20081218,062700,2.831,2.832,2.831,2.831
USDPLN,20081218,062900,2.830,2.830,2.829,2.829
USDPLN,20081218,063000,2.830,2.830,2.830,2.830
USDPLN,20081218,063100,2.831,2.831,2.830,2.830
USDPLN,20081218,063200,2.831,2.832,2.831,2.832
USDPLN,20081218,063300,2.831,2.832,2.831,2.831
USDPLN,20081218,063400,2.832,2.832,2.832,2.832
USDPLN,20081218,063500,2.831,2.834,2.831,2.834
USDPLN,20081218,063600,2.843,2.844,2.843,2.844
USDPLN,20081218,063700,2.842,2.842,2.839,2.839
USDPLN,20081218,063800,2.835,2.835,2.831,2.831
USDPLN,20081218,063900,2.830,2.831,2.830,2.831
USDPLN,20081218,064000,2.832,2.835,2.832,2.835
USDPLN,20081218,064100,2.834,2.834,2.834,2.834
USDPLN,20081218,064200,2.844,2.844,2.842,2.842
USDPLN,20081218,064300,2.843,2.844,2.842,2.844
USDPLN,20081218,064400,2.843,2.844,2.843,2.844
USDPLN,20081218,064500,2.842,2.842,2.835,2.835
USDPLN,20081218,064600,2.834,2.834,2.833,2.833
USDPLN,20081218,064700,2.834,2.835,2.834,2.835
USDPLN,20081218,064800,2.834,2.834,2.832,2.832
USDPLN,20081218,064900,2.833,2.834,2.833,2.834
USDPLN,20081218,065000,2.835,2.835,2.834,2.834
USDPLN,20081218,065100,2.833,2.835,2.833,2.833
USDPLN,20081218,065200,2.832,2.832,2.831,2.831
USDPLN,20081218,065300,2.832,2.833,2.832,2.833
USDPLN,20081218,065400,2.832,2.835,2.832,2.834
USDPLN,20081218,065500,2.835,2.835,2.834,2.835
USDPLN,20081218,065600,2.834,2.834,2.833,2.833
USDPLN,20081218,065700,2.835,2.835,2.833,2.833
USDPLN,20081218,065800,2.834,2.834,2.833,2.834
USDPLN,20081218,065900,2.835,2.837,2.835,2.837
USDPLN,20081218,070000,2.838,2.838,2.837,2.837
USDPLN,20081218,070100,2.838,2.838,2.836,2.836
USDPLN,20081218,070200,2.837,2.837,2.837,2.837
USDPLN,20081218,070300,2.838,2.839,2.837,2.839
USDPLN,20081218,070400,2.838,2.840,2.838,2.840
USDPLN,20081218,070500,2.839,2.839,2.839,2.839
USDPLN,20081218,070600,2.840,2.840,2.839,2.839
USDPLN,20081218,070700,2.840,2.842,2.840,2.841
USDPLN,20081218,070800,2.840,2.842,2.840,2.842
USDPLN,20081218,070900,2.841,2.842,2.841,2.842
USDPLN,20081218,071000,2.841,2.842,2.841,2.842
USDPLN,20081218,071100,2.841,2.841,2.841,2.841
USDPLN,20081218,071200,2.840,2.840,2.840,2.840
USDPLN,20081218,071300,2.841,2.841,2.840,2.841
USDPLN,20081218,071400,2.842,2.842,2.841,2.841
USDPLN,20081218,071500,2.842,2.842,2.841,2.841
USDPLN,20081218,071600,2.840,2.841,2.840,2.841
USDPLN,20081218,071700,2.842,2.842,2.841,2.842
USDPLN,20081218,071800,2.841,2.842,2.841,2.841
USDPLN,20081218,071900,2.842,2.843,2.842,2.843
USDPLN,20081218,072100,2.842,2.842,2.842,2.842
USDPLN,20081218,072300,2.841,2.842,2.841,2.842
USDPLN,20081218,072400,2.841,2.841,2.840,2.841
USDPLN,20081218,072500,2.840,2.841,2.840,2.841
USDPLN,20081218,072600,2.840,2.840,2.839,2.840
USDPLN,20081218,072700,2.841,2.841,2.840,2.840
USDPLN,20081218,072800,2.839,2.841,2.839,2.841
USDPLN,20081218,072900,2.842,2.842,2.840,2.840
USDPLN,20081218,073000,2.839,2.840,2.839,2.840
USDPLN,20081218,073100,2.841,2.842,2.841,2.842
USDPLN,20081218,073200,2.841,2.841,2.840,2.840
USDPLN,20081218,073300,2.841,2.841,2.840,2.840
USDPLN,20081218,073400,2.841,2.841,2.841,2.841
USDPLN,20081218,073500,2.840,2.840,2.839,2.839
USDPLN,20081218,073600,2.840,2.841,2.839,2.841
USDPLN,20081218,073700,2.840,2.841,2.840,2.841
USDPLN,20081218,073800,2.840,2.840,2.839,2.839
USDPLN,20081218,073900,2.841,2.841,2.840,2.840
USDPLN,20081218,074000,2.839,2.840,2.838,2.838
USDPLN,20081218,074100,2.839,2.839,2.838,2.838
USDPLN,20081218,074200,2.840,2.840,2.839,2.839
USDPLN,20081218,074300,2.840,2.841,2.840,2.841
USDPLN,20081218,074400,2.840,2.841,2.840,2.841
USDPLN,20081218,074500,2.844,2.845,2.844,2.845
USDPLN,20081218,074600,2.844,2.846,2.844,2.846
USDPLN,20081218,074700,2.847,2.847,2.846,2.847
USDPLN,20081218,074800,2.846,2.846,2.845,2.845
USDPLN,20081218,074900,2.844,2.845,2.844,2.845
USDPLN,20081218,075000,2.844,2.845,2.843,2.845
USDPLN,20081218,075100,2.846,2.847,2.845,2.845
USDPLN,20081218,075200,2.844,2.844,2.844,2.844
USDPLN,20081218,075300,2.845,2.846,2.845,2.846
USDPLN,20081218,075400,2.844,2.845,2.844,2.845
USDPLN,20081218,075500,2.846,2.847,2.846,2.847
USDPLN,20081218,075600,2.846,2.847,2.846,2.846
USDPLN,20081218,075700,2.847,2.847,2.846,2.847
USDPLN,20081218,075800,2.848,2.848,2.847,2.848
USDPLN,20081218,075900,2.849,2.849,2.847,2.848
USDPLN,20081218,080000,2.847,2.848,2.846,2.848
USDPLN,20081218,080100,2.847,2.847,2.846,2.846
USDPLN,20081218,080200,2.847,2.848,2.847,2.848
USDPLN,20081218,080300,2.849,2.850,2.848,2.850
USDPLN,20081218,080400,2.851,2.851,2.850,2.850
USDPLN,20081218,080500,2.852,2.852,2.850,2.851
USDPLN,20081218,080600,2.852,2.852,2.850,2.850
USDPLN,20081218,080700,2.849,2.849,2.848,2.849
USDPLN,20081218,080800,2.850,2.856,2.850,2.856
USDPLN,20081218,080900,2.866,2.866,2.862,2.863
USDPLN,20081218,081000,2.862,2.862,2.861,2.861
USDPLN,20081218,081100,2.858,2.858,2.856,2.856
USDPLN,20081218,081200,2.855,2.855,2.854,2.855
USDPLN,20081218,081300,2.856,2.858,2.856,2.857
USDPLN,20081218,081500,2.858,2.858,2.858,2.858
USDPLN,20081218,081600,2.857,2.860,2.857,2.860
USDPLN,20081218,081700,2.859,2.859,2.855,2.855
USDPLN,20081218,081800,2.856,2.857,2.856,2.857
USDPLN,20081218,081900,2.858,2.859,2.858,2.858
USDPLN,20081218,082000,2.859,2.859,2.859,2.859
USDPLN,20081218,082100,2.861,2.862,2.860,2.862
USDPLN,20081218,082200,2.861,2.863,2.861,2.862
USDPLN,20081218,082300,2.861,2.862,2.859,2.859
USDPLN,20081218,082400,2.858,2.859,2.858,2.859
USDPLN,20081218,082500,2.858,2.858,2.854,2.856
USDPLN,20081218,082600,2.855,2.857,2.855,2.856
USDPLN,20081218,082700,2.855,2.855,2.855,2.855
USDPLN,20081218,082800,2.854,2.855,2.854,2.855
USDPLN,20081218,082900,2.856,2.856,2.850,2.850
USDPLN,20081218,083000,2.851,2.852,2.851,2.852
USDPLN,20081218,083100,2.853,2.853,2.850,2.850
USDPLN,20081218,083200,2.849,2.851,2.849,2.851
USDPLN,20081218,083300,2.852,2.852,2.852,2.852
USDPLN,20081218,083400,2.853,2.853,2.852,2.852
USDPLN,20081218,083500,2.853,2.853,2.852,2.852
USDPLN,20081218,083600,2.851,2.852,2.851,2.851
USDPLN,20081218,083700,2.852,2.853,2.852,2.853
USDPLN,20081218,083800,2.852,2.853,2.852,2.852
USDPLN,20081218,083900,2.853,2.853,2.852,2.852
USDPLN,20081218,084000,2.851,2.853,2.851,2.853
USDPLN,20081218,084100,2.854,2.854,2.853,2.853
USDPLN,20081218,084200,2.854,2.854,2.852,2.852
USDPLN,20081218,084300,2.851,2.852,2.851,2.852
USDPLN,20081218,084400,2.851,2.855,2.851,2.855
USDPLN,20081218,084500,2.854,2.855,2.854,2.854
USDPLN,20081218,084600,2.853,2.853,2.851,2.851
USDPLN,20081218,084700,2.852,2.852,2.852,2.852
USDPLN,20081218,084800,2.851,2.852,2.851,2.852
USDPLN,20081218,084900,2.851,2.853,2.851,2.852
USDPLN,20081218,085000,2.853,2.853,2.852,2.852
USDPLN,20081218,085100,2.853,2.857,2.853,2.856
USDPLN,20081218,085200,2.857,2.857,2.855,2.855
USDPLN,20081218,085300,2.854,2.854,2.852,2.852
USDPLN,20081218,085400,2.851,2.851,2.847,2.847
USDPLN,20081218,085500,2.848,2.848,2.847,2.847
USDPLN,20081218,085600,2.846,2.847,2.846,2.847
USDPLN,20081218,085700,2.848,2.848,2.845,2.845
USDPLN,20081218,085800,2.843,2.845,2.843,2.845
USDPLN,20081218,085900,2.844,2.847,2.844,2.846
USDPLN,20081218,090000,2.845,2.846,2.845,2.845
USDPLN,20081218,090100,2.846,2.847,2.846,2.846
USDPLN,20081218,090200,2.847,2.847,2.845,2.845
USDPLN,20081218,090300,2.844,2.845,2.844,2.844
USDPLN,20081218,090400,2.845,2.845,2.844,2.844
USDPLN,20081218,090500,2.843,2.844,2.843,2.843
USDPLN,20081218,090600,2.844,2.845,2.844,2.844
USDPLN,20081218,090700,2.843,2.843,2.842,2.843
USDPLN,20081218,090800,2.844,2.849,2.844,2.849
USDPLN,20081218,090900,2.848,2.852,2.847,2.852
USDPLN,20081218,091000,2.855,2.855,2.852,2.852
USDPLN,20081218,091100,2.851,2.852,2.851,2.851
USDPLN,20081218,091200,2.852,2.853,2.852,2.853
USDPLN,20081218,091300,2.854,2.854,2.852,2.853
USDPLN,20081218,091400,2.854,2.854,2.853,2.854
USDPLN,20081218,091500,2.853,2.854,2.852,2.854
USDPLN,20081218,091600,2.853,2.853,2.852,2.852
USDPLN,20081218,091700,2.853,2.854,2.852,2.852
USDPLN,20081218,091800,2.851,2.852,2.851,2.852
USDPLN,20081218,091900,2.853,2.854,2.853,2.854
USDPLN,20081218,092000,2.853,2.853,2.852,2.852
USDPLN,20081218,092100,2.853,2.853,2.852,2.852
USDPLN,20081218,092200,2.853,2.858,2.853,2.858
USDPLN,20081218,092300,2.857,2.857,2.855,2.856
USDPLN,20081218,092400,2.855,2.856,2.855,2.856
USDPLN,20081218,092500,2.855,2.855,2.855,2.855
USDPLN,20081218,092600,2.856,2.856,2.855,2.855
USDPLN,20081218,092700,2.856,2.856,2.855,2.855
USDPLN,20081218,092800,2.854,2.855,2.854,2.854
USDPLN,20081218,092900,2.853,2.853,2.849,2.849
USDPLN,20081218,093000,2.850,2.850,2.850,2.850
USDPLN,20081218,093100,2.851,2.852,2.851,2.852
USDPLN,20081218,093200,2.853,2.853,2.852,2.852
USDPLN,20081218,093300,2.851,2.852,2.851,2.852
USDPLN,20081218,093400,2.853,2.856,2.853,2.856
USDPLN,20081218,093500,2.857,2.857,2.856,2.857
USDPLN,20081218,093600,2.858,2.864,2.858,2.863
USDPLN,20081218,093700,2.864,2.865,2.864,2.864
USDPLN,20081218,093800,2.868,2.871,2.868,2.870
USDPLN,20081218,093900,2.868,2.868,2.867,2.868
USDPLN,20081218,094000,2.869,2.870,2.869,2.870
USDPLN,20081218,094100,2.871,2.871,2.871,2.871
USDPLN,20081218,094200,2.870,2.871,2.864,2.864
USDPLN,20081218,094300,2.867,2.867,2.858,2.858
USDPLN,20081218,094400,2.860,2.864,2.860,2.864
USDPLN,20081218,094500,2.865,2.865,2.865,2.865
USDPLN,20081218,094600,2.866,2.866,2.865,2.865
USDPLN,20081218,094700,2.864,2.864,2.863,2.863
USDPLN,20081218,094800,2.862,2.864,2.859,2.859
USDPLN,20081218,094900,2.860,2.860,2.859,2.859
USDPLN,20081218,095000,2.860,2.861,2.860,2.861
USDPLN,20081218,095100,2.860,2.862,2.860,2.862
USDPLN,20081218,095200,2.861,2.861,2.858,2.860
USDPLN,20081218,095300,2.861,2.861,2.859,2.860
USDPLN,20081218,095400,2.861,2.861,2.859,2.859
USDPLN,20081218,095500,2.858,2.860,2.858,2.860
USDPLN,20081218,095600,2.861,2.862,2.861,2.862
USDPLN,20081218,095700,2.864,2.864,2.861,2.861
USDPLN,20081218,095800,2.862,2.862,2.861,2.862
USDPLN,20081218,095900,2.860,2.860,2.859,2.860
USDPLN,20081218,100000,2.861,2.864,2.860,2.864
USDPLN,20081218,100100,2.866,2.868,2.866,2.868
USDPLN,20081218,100200,2.869,2.870,2.869,2.870
USDPLN,20081218,100300,2.871,2.871,2.870,2.871
USDPLN,20081218,100400,2.872,2.876,2.872,2.876
USDPLN,20081218,100500,2.877,2.877,2.877,2.877
USDPLN,20081218,100600,2.878,2.878,2.877,2.878
USDPLN,20081218,100700,2.877,2.878,2.877,2.878
USDPLN,20081218,100800,2.879,2.879,2.877,2.877
USDPLN,20081218,100900,2.878,2.882,2.878,2.879
USDPLN,20081218,101000,2.878,2.884,2.878,2.884
USDPLN,20081218,101100,2.886,2.887,2.884,2.884
USDPLN,20081218,101200,2.883,2.883,2.881,2.882
USDPLN,20081218,101300,2.883,2.885,2.883,2.884
USDPLN,20081218,101400,2.885,2.885,2.884,2.885
USDPLN,20081218,101500,2.884,2.884,2.882,2.882
USDPLN,20081218,101600,2.881,2.881,2.878,2.879
USDPLN,20081218,101700,2.878,2.879,2.878,2.878
USDPLN,20081218,101800,2.877,2.877,2.873,2.873
USDPLN,20081218,101900,2.871,2.876,2.871,2.872
USDPLN,20081218,102000,2.871,2.871,2.870,2.871
USDPLN,20081218,102100,2.872,2.872,2.871,2.872
USDPLN,20081218,102200,2.870,2.871,2.870,2.870
USDPLN,20081218,102300,2.872,2.874,2.872,2.873
USDPLN,20081218,102400,2.872,2.872,2.871,2.872
USDPLN,20081218,102500,2.871,2.871,2.870,2.870
USDPLN,20081218,102600,2.869,2.870,2.869,2.870
USDPLN,20081218,102700,2.869,2.870,2.869,2.870
USDPLN,20081218,102800,2.871,2.872,2.871,2.872
USDPLN,20081218,102900,2.873,2.873,2.872,2.872
USDPLN,20081218,103000,2.873,2.879,2.873,2.875
USDPLN,20081218,103100,2.872,2.873,2.872,2.872
USDPLN,20081218,103200,2.871,2.873,2.871,2.873
USDPLN,20081218,103300,2.872,2.873,2.871,2.871
USDPLN,20081218,103400,2.870,2.870,2.864,2.864
USDPLN,20081218,103500,2.865,2.868,2.865,2.868
USDPLN,20081218,103600,2.869,2.870,2.868,2.870
USDPLN,20081218,103700,2.869,2.870,2.869,2.870
USDPLN,20081218,103800,2.869,2.869,2.865,2.865
USDPLN,20081218,103900,2.863,2.863,2.858,2.859
USDPLN,20081218,104000,2.858,2.858,2.854,2.854
USDPLN,20081218,104100,2.853,2.854,2.852,2.854
USDPLN,20081218,104200,2.855,2.855,2.849,2.849
USDPLN,20081218,104300,2.850,2.850,2.840,2.840
USDPLN,20081218,104400,2.839,2.841,2.839,2.841
USDPLN,20081218,104500,2.842,2.842,2.841,2.842
USDPLN,20081218,104600,2.843,2.843,2.840,2.840
USDPLN,20081218,104700,2.837,2.844,2.835,2.844
USDPLN,20081218,104800,2.845,2.849,2.845,2.848
USDPLN,20081218,104900,2.847,2.847,2.847,2.847
USDPLN,20081218,105000,2.846,2.846,2.830,2.830
USDPLN,20081218,105100,2.827,2.837,2.827,2.837
USDPLN,20081218,105200,2.838,2.847,2.838,2.847
USDPLN,20081218,105300,2.846,2.846,2.840,2.841
USDPLN,20081218,105400,2.843,2.844,2.843,2.843
USDPLN,20081218,105500,2.842,2.844,2.841,2.844
USDPLN,20081218,105600,2.845,2.845,2.841,2.841
USDPLN,20081218,105700,2.842,2.845,2.842,2.844
USDPLN,20081218,105800,2.845,2.846,2.844,2.844
USDPLN,20081218,105900,2.843,2.846,2.843,2.846
USDPLN,20081218,110000,2.847,2.848,2.845,2.846
USDPLN,20081218,110100,2.847,2.847,2.846,2.846
USDPLN,20081218,110200,2.845,2.845,2.843,2.844
USDPLN,20081218,110300,2.845,2.846,2.845,2.845
USDPLN,20081218,110400,2.844,2.845,2.842,2.842
USDPLN,20081218,110500,2.843,2.843,2.842,2.843
USDPLN,20081218,110600,2.844,2.846,2.844,2.846
USDPLN,20081218,110700,2.847,2.847,2.846,2.847
USDPLN,20081218,110800,2.846,2.847,2.846,2.847
USDPLN,20081218,110900,2.846,2.846,2.846,2.846
USDPLN,20081218,111000,2.847,2.851,2.847,2.851
USDPLN,20081218,111100,2.850,2.851,2.850,2.851
USDPLN,20081218,111200,2.850,2.850,2.848,2.850
USDPLN,20081218,111300,2.851,2.853,2.851,2.853
USDPLN,20081218,111400,2.854,2.855,2.854,2.855
USDPLN,20081218,111500,2.856,2.858,2.856,2.858
USDPLN,20081218,111600,2.859,2.859,2.856,2.856
USDPLN,20081218,111700,2.857,2.858,2.857,2.857
USDPLN,20081218,111800,2.858,2.858,2.856,2.856
USDPLN,20081218,111900,2.855,2.856,2.855,2.855
USDPLN,20081218,112000,2.856,2.859,2.856,2.859
USDPLN,20081218,112100,2.860,2.860,2.857,2.857
USDPLN,20081218,112200,2.858,2.859,2.858,2.858
USDPLN,20081218,112300,2.857,2.858,2.856,2.857
USDPLN,20081218,112400,2.858,2.858,2.857,2.858
USDPLN,20081218,112500,2.859,2.859,2.858,2.858
USDPLN,20081218,112600,2.859,2.860,2.859,2.860
USDPLN,20081218,112700,2.859,2.859,2.858,2.859
USDPLN,20081218,112800,2.860,2.861,2.860,2.861
USDPLN,20081218,112900,2.860,2.861,2.860,2.860
USDPLN,20081218,113000,2.861,2.863,2.861,2.863
USDPLN,20081218,113100,2.864,2.865,2.864,2.865
USDPLN,20081218,113200,2.864,2.866,2.864,2.866
USDPLN,20081218,113300,2.865,2.866,2.865,2.866
USDPLN,20081218,113400,2.867,2.868,2.867,2.867
USDPLN,20081218,113500,2.868,2.868,2.867,2.868
USDPLN,20081218,113600,2.867,2.867,2.866,2.866
USDPLN,20081218,113700,2.865,2.865,2.864,2.864
USDPLN,20081218,113800,2.865,2.865,2.863,2.865
USDPLN,20081218,113900,2.863,2.864,2.863,2.864
USDPLN,20081218,114000,2.865,2.866,2.865,2.865
USDPLN,20081218,114100,2.864,2.864,2.862,2.862
USDPLN,20081218,114200,2.863,2.863,2.861,2.861
USDPLN,20081218,114300,2.862,2.862,2.860,2.860
USDPLN,20081218,114400,2.859,2.865,2.859,2.865
USDPLN,20081218,114500,2.866,2.866,2.865,2.866
USDPLN,20081218,114600,2.867,2.867,2.866,2.866
USDPLN,20081218,114700,2.865,2.868,2.865,2.867
USDPLN,20081218,114800,2.868,2.869,2.868,2.868
USDPLN,20081218,114900,2.869,2.871,2.869,2.871
USDPLN,20081218,115000,2.872,2.872,2.870,2.870
USDPLN,20081218,115100,2.871,2.871,2.868,2.868
USDPLN,20081218,115200,2.869,2.871,2.869,2.871
USDPLN,20081218,115300,2.872,2.872,2.871,2.872
USDPLN,20081218,115400,2.871,2.871,2.869,2.869
USDPLN,20081218,115500,2.868,2.868,2.868,2.868
USDPLN,20081218,115600,2.867,2.867,2.866,2.866
USDPLN,20081218,115700,2.867,2.867,2.864,2.864
USDPLN,20081218,115800,2.862,2.863,2.862,2.862
USDPLN,20081218,115900,2.861,2.861,2.859,2.859
USDPLN,20081218,120000,2.858,2.860,2.858,2.858
USDPLN,20081218,120100,2.857,2.857,2.856,2.856
USDPLN,20081218,120200,2.857,2.857,2.855,2.857
USDPLN,20081218,120300,2.858,2.858,2.856,2.856
USDPLN,20081218,120400,2.857,2.857,2.855,2.855
USDPLN,20081218,120500,2.856,2.857,2.855,2.857
USDPLN,20081218,120600,2.856,2.856,2.854,2.854
USDPLN,20081218,120700,2.855,2.855,2.854,2.854
USDPLN,20081218,120800,2.853,2.853,2.852,2.853
USDPLN,20081218,120900,2.852,2.853,2.852,2.853
USDPLN,20081218,121000,2.854,2.854,2.853,2.854
USDPLN,20081218,121100,2.853,2.856,2.853,2.856
USDPLN,20081218,121200,2.857,2.857,2.855,2.856
USDPLN,20081218,121300,2.855,2.857,2.855,2.857
USDPLN,20081218,121400,2.858,2.859,2.858,2.859
USDPLN,20081218,121500,2.860,2.860,2.859,2.859
USDPLN,20081218,121600,2.861,2.861,2.861,2.861
USDPLN,20081218,121700,2.862,2.862,2.861,2.861
USDPLN,20081218,121800,2.862,2.864,2.862,2.864
USDPLN,20081218,121900,2.863,2.864,2.863,2.863
USDPLN,20081218,122000,2.864,2.865,2.861,2.861
USDPLN,20081218,122100,2.860,2.860,2.858,2.858
USDPLN,20081218,122200,2.857,2.857,2.855,2.855
USDPLN,20081218,122300,2.849,2.850,2.849,2.850
USDPLN,20081218,122400,2.852,2.855,2.852,2.855
USDPLN,20081218,122500,2.854,2.854,2.852,2.853
USDPLN,20081218,122600,2.854,2.856,2.854,2.856
USDPLN,20081218,122700,2.854,2.855,2.854,2.855
USDPLN,20081218,122800,2.854,2.855,2.854,2.854
USDPLN,20081218,122900,2.855,2.855,2.854,2.855
USDPLN,20081218,123000,2.854,2.855,2.854,2.855
USDPLN,20081218,123100,2.854,2.856,2.854,2.856
USDPLN,20081218,123200,2.855,2.855,2.855,2.855
USDPLN,20081218,123400,2.856,2.856,2.855,2.856
USDPLN,20081218,123500,2.855,2.855,2.854,2.854
USDPLN,20081218,123600,2.855,2.855,2.854,2.854
USDPLN,20081218,123700,2.855,2.855,2.854,2.854
USDPLN,20081218,123800,2.855,2.855,2.853,2.853
USDPLN,20081218,123900,2.854,2.855,2.851,2.851
USDPLN,20081218,124000,2.852,2.852,2.850,2.851
USDPLN,20081218,124100,2.852,2.855,2.852,2.855
USDPLN,20081218,124200,2.854,2.855,2.854,2.855
USDPLN,20081218,124300,2.854,2.856,2.854,2.856
USDPLN,20081218,124400,2.857,2.857,2.855,2.856
USDPLN,20081218,124500,2.855,2.855,2.853,2.853
USDPLN,20081218,124600,2.854,2.862,2.854,2.857
USDPLN,20081218,124700,2.856,2.857,2.856,2.856
USDPLN,20081218,124800,2.855,2.859,2.855,2.858
USDPLN,20081218,124900,2.857,2.858,2.854,2.854
USDPLN,20081218,125000,2.853,2.854,2.851,2.851
USDPLN,20081218,125100,2.853,2.853,2.852,2.853
USDPLN,20081218,125200,2.855,2.855,2.854,2.854
USDPLN,20081218,125300,2.853,2.854,2.852,2.852
USDPLN,20081218,125400,2.851,2.851,2.850,2.850
USDPLN,20081218,125500,2.849,2.851,2.849,2.849
USDPLN,20081218,125600,2.848,2.850,2.845,2.845
USDPLN,20081218,125700,2.844,2.844,2.842,2.844
USDPLN,20081218,125800,2.841,2.841,2.839,2.839
USDPLN,20081218,125900,2.840,2.840,2.839,2.839
USDPLN,20081218,130000,2.838,2.838,2.837,2.837
USDPLN,20081218,130100,2.838,2.840,2.837,2.837
USDPLN,20081218,130200,2.836,2.836,2.834,2.834
USDPLN,20081218,130300,2.833,2.833,2.831,2.832
USDPLN,20081218,130400,2.831,2.832,2.831,2.832
USDPLN,20081218,130500,2.833,2.833,2.832,2.833
USDPLN,20081218,130600,2.832,2.832,2.830,2.831
USDPLN,20081218,130700,2.832,2.832,2.831,2.832
USDPLN,20081218,130800,2.831,2.836,2.831,2.836
USDPLN,20081218,130900,2.839,2.840,2.836,2.836
USDPLN,20081218,131000,2.838,2.838,2.836,2.836
USDPLN,20081218,131100,2.837,2.838,2.837,2.838
USDPLN,20081218,131200,2.839,2.839,2.837,2.837
USDPLN,20081218,131300,2.836,2.837,2.836,2.837
USDPLN,20081218,131400,2.838,2.838,2.838,2.838
USDPLN,20081218,131500,2.837,2.838,2.837,2.838
USDPLN,20081218,131600,2.839,2.841,2.839,2.841
USDPLN,20081218,131700,2.842,2.842,2.841,2.841
USDPLN,20081218,131800,2.840,2.841,2.840,2.840
USDPLN,20081218,131900,2.838,2.838,2.834,2.834
USDPLN,20081218,132000,2.835,2.835,2.832,2.834
USDPLN,20081218,132100,2.833,2.833,2.830,2.830
USDPLN,20081218,132200,2.829,2.829,2.827,2.827
USDPLN,20081218,132300,2.826,2.827,2.826,2.827
USDPLN,20081218,132400,2.826,2.826,2.824,2.826
USDPLN,20081218,132500,2.829,2.830,2.829,2.829
USDPLN,20081218,132600,2.828,2.829,2.827,2.827
USDPLN,20081218,132700,2.828,2.830,2.827,2.830
USDPLN,20081218,132800,2.831,2.832,2.830,2.830
USDPLN,20081218,132900,2.831,2.831,2.830,2.831
USDPLN,20081218,133000,2.830,2.832,2.830,2.832
USDPLN,20081218,133100,2.831,2.832,2.831,2.831
USDPLN,20081218,133200,2.830,2.833,2.830,2.832
USDPLN,20081218,133300,2.833,2.834,2.833,2.834
USDPLN,20081218,133400,2.832,2.832,2.830,2.831
USDPLN,20081218,133500,2.830,2.832,2.830,2.830
USDPLN,20081218,133600,2.829,2.830,2.829,2.829
USDPLN,20081218,133700,2.830,2.833,2.830,2.833
USDPLN,20081218,133800,2.832,2.832,2.832,2.832
USDPLN,20081218,133900,2.833,2.833,2.832,2.833
USDPLN,20081218,134000,2.832,2.832,2.829,2.829
USDPLN,20081218,134100,2.831,2.832,2.831,2.832
USDPLN,20081218,134200,2.831,2.832,2.831,2.831
USDPLN,20081218,134300,2.832,2.832,2.831,2.832
USDPLN,20081218,134400,2.831,2.834,2.830,2.830
USDPLN,20081218,134500,2.832,2.835,2.832,2.834
USDPLN,20081218,134600,2.831,2.833,2.830,2.830
USDPLN,20081218,134700,2.829,2.829,2.825,2.826
USDPLN,20081218,134800,2.824,2.829,2.824,2.829
USDPLN,20081218,134900,2.825,2.825,2.824,2.825
USDPLN,20081218,135000,2.826,2.827,2.826,2.826
USDPLN,20081218,135100,2.825,2.826,2.825,2.826
USDPLN,20081218,135200,2.825,2.827,2.825,2.827
USDPLN,20081218,135300,2.828,2.828,2.826,2.827
USDPLN,20081218,135400,2.829,2.830,2.828,2.829
USDPLN,20081218,135500,2.827,2.827,2.825,2.827
USDPLN,20081218,135600,2.826,2.829,2.826,2.829
USDPLN,20081218,135700,2.828,2.829,2.828,2.828
USDPLN,20081218,135800,2.829,2.830,2.829,2.830
USDPLN,20081218,135900,2.829,2.831,2.829,2.831
USDPLN,20081218,140000,2.832,2.833,2.832,2.832
USDPLN,20081218,140100,2.833,2.834,2.833,2.834
USDPLN,20081218,140200,2.833,2.835,2.833,2.835
USDPLN,20081218,140300,2.837,2.838,2.836,2.837
USDPLN,20081218,140400,2.838,2.838,2.837,2.838
USDPLN,20081218,140500,2.837,2.838,2.837,2.837
USDPLN,20081218,140600,2.836,2.839,2.836,2.838
USDPLN,20081218,140700,2.842,2.847,2.842,2.847
USDPLN,20081218,140800,2.846,2.847,2.846,2.847
USDPLN,20081218,140900,2.845,2.846,2.845,2.845
USDPLN,20081218,141000,2.844,2.844,2.839,2.839
USDPLN,20081218,141100,2.841,2.841,2.840,2.841
USDPLN,20081218,141200,2.838,2.847,2.838,2.847
USDPLN,20081218,141300,2.842,2.842,2.837,2.837
USDPLN,20081218,141400,2.836,2.838,2.836,2.838
USDPLN,20081218,141500,2.839,2.846,2.839,2.845
USDPLN,20081218,141600,2.844,2.845,2.843,2.844
USDPLN,20081218,141700,2.843,2.845,2.840,2.845
USDPLN,20081218,141800,2.846,2.846,2.842,2.843
USDPLN,20081218,141900,2.845,2.848,2.845,2.847
USDPLN,20081218,142000,2.846,2.848,2.843,2.843
USDPLN,20081218,142100,2.844,2.847,2.844,2.846
USDPLN,20081218,142200,2.844,2.850,2.844,2.850
USDPLN,20081218,142300,2.851,2.851,2.850,2.851
USDPLN,20081218,142400,2.849,2.849,2.845,2.845
USDPLN,20081218,142500,2.846,2.846,2.845,2.845
USDPLN,20081218,142600,2.844,2.844,2.841,2.841
USDPLN,20081218,142700,2.842,2.842,2.840,2.840
USDPLN,20081218,142800,2.839,2.841,2.839,2.840
USDPLN,20081218,142900,2.839,2.840,2.839,2.840
USDPLN,20081218,143000,2.841,2.841,2.840,2.840
USDPLN,20081218,143100,2.841,2.841,2.840,2.840
USDPLN,20081218,143200,2.841,2.841,2.840,2.841
USDPLN,20081218,143300,2.840,2.841,2.839,2.839
USDPLN,20081218,143400,2.840,2.840,2.839,2.840
USDPLN,20081218,143500,2.839,2.840,2.839,2.839
USDPLN,20081218,143600,2.838,2.838,2.834,2.836
USDPLN,20081218,143700,2.835,2.835,2.833,2.833
USDPLN,20081218,143800,2.834,2.834,2.834,2.834
USDPLN,20081218,143900,2.833,2.834,2.832,2.832
USDPLN,20081218,144000,2.829,2.829,2.828,2.829
USDPLN,20081218,144100,2.828,2.828,2.826,2.826
USDPLN,20081218,144200,2.824,2.828,2.822,2.828
USDPLN,20081218,144300,2.824,2.825,2.824,2.825
USDPLN,20081218,144400,2.824,2.828,2.823,2.828
USDPLN,20081218,144500,2.826,2.826,2.823,2.825
USDPLN,20081218,144600,2.826,2.826,2.823,2.823
USDPLN,20081218,144700,2.824,2.829,2.824,2.829
USDPLN,20081218,144800,2.827,2.828,2.827,2.827
USDPLN,20081218,144900,2.829,2.833,2.829,2.833
USDPLN,20081218,145000,2.834,2.834,2.833,2.834
USDPLN,20081218,145100,2.835,2.836,2.834,2.836
USDPLN,20081218,145200,2.835,2.835,2.834,2.834
USDPLN,20081218,145300,2.835,2.837,2.835,2.836
USDPLN,20081218,145400,2.835,2.836,2.835,2.835
USDPLN,20081218,145500,2.836,2.836,2.833,2.833
USDPLN,20081218,145600,2.832,2.832,2.830,2.832
USDPLN,20081218,145700,2.835,2.836,2.835,2.836
USDPLN,20081218,145800,2.837,2.837,2.836,2.837
USDPLN,20081218,145900,2.838,2.838,2.836,2.836
USDPLN,20081218,150000,2.835,2.835,2.831,2.831
USDPLN,20081218,150100,2.833,2.835,2.832,2.832
USDPLN,20081218,150200,2.833,2.836,2.833,2.835
USDPLN,20081218,150300,2.833,2.833,2.830,2.833
USDPLN,20081218,150400,2.835,2.842,2.835,2.842
USDPLN,20081218,150500,2.844,2.844,2.840,2.840
USDPLN,20081218,150600,2.841,2.843,2.840,2.843
USDPLN,20081218,150700,2.842,2.842,2.839,2.839
USDPLN,20081218,150800,2.838,2.838,2.837,2.837
USDPLN,20081218,150900,2.839,2.840,2.837,2.837
USDPLN,20081218,151000,2.841,2.843,2.841,2.843
USDPLN,20081218,151100,2.840,2.841,2.840,2.840
USDPLN,20081218,151200,2.841,2.842,2.841,2.841
USDPLN,20081218,151300,2.840,2.840,2.837,2.837
USDPLN,20081218,151400,2.839,2.839,2.836,2.837
USDPLN,20081218,151500,2.836,2.837,2.836,2.836
USDPLN,20081218,151600,2.834,2.835,2.833,2.835
USDPLN,20081218,151700,2.834,2.834,2.833,2.833
USDPLN,20081218,151800,2.832,2.832,2.828,2.829
USDPLN,20081218,151900,2.827,2.827,2.818,2.824
USDPLN,20081218,152000,2.823,2.823,2.820,2.821
USDPLN,20081218,152100,2.819,2.819,2.817,2.817
USDPLN,20081218,152200,2.819,2.824,2.819,2.824
USDPLN,20081218,152300,2.826,2.830,2.826,2.829
USDPLN,20081218,152400,2.828,2.831,2.828,2.831
USDPLN,20081218,152500,2.833,2.833,2.832,2.832
USDPLN,20081218,152600,2.831,2.832,2.829,2.832
USDPLN,20081218,152700,2.831,2.831,2.828,2.828
USDPLN,20081218,152800,2.830,2.830,2.829,2.830
USDPLN,20081218,152900,2.831,2.831,2.829,2.829
USDPLN,20081218,153000,2.828,2.830,2.828,2.829
USDPLN,20081218,153100,2.830,2.834,2.830,2.834
USDPLN,20081218,153200,2.835,2.835,2.834,2.834
USDPLN,20081218,153300,2.833,2.833,2.831,2.833
USDPLN,20081218,153400,2.830,2.833,2.830,2.833
USDPLN,20081218,153500,2.827,2.832,2.824,2.832
USDPLN,20081218,153600,2.830,2.831,2.829,2.829
USDPLN,20081218,153700,2.828,2.828,2.827,2.827
USDPLN,20081218,153800,2.826,2.828,2.826,2.826
USDPLN,20081218,153900,2.827,2.827,2.825,2.825
USDPLN,20081218,154000,2.824,2.824,2.821,2.821
USDPLN,20081218,154100,2.822,2.823,2.820,2.820
USDPLN,20081218,154200,2.821,2.822,2.821,2.821
USDPLN,20081218,154300,2.822,2.824,2.820,2.824
USDPLN,20081218,154400,2.826,2.827,2.824,2.824
USDPLN,20081218,154500,2.825,2.825,2.824,2.825
USDPLN,20081218,154600,2.824,2.826,2.822,2.826
USDPLN,20081218,154700,2.825,2.828,2.824,2.828
USDPLN,20081218,154800,2.833,2.833,2.831,2.833
USDPLN,20081218,154900,2.834,2.839,2.834,2.839
USDPLN,20081218,155000,2.838,2.838,2.833,2.833
USDPLN,20081218,155100,2.834,2.834,2.832,2.833
USDPLN,20081218,155200,2.832,2.833,2.831,2.833
USDPLN,20081218,155300,2.834,2.836,2.834,2.836
USDPLN,20081218,155400,2.835,2.835,2.832,2.834
USDPLN,20081218,155500,2.835,2.837,2.835,2.836
USDPLN,20081218,155600,2.837,2.841,2.837,2.839
USDPLN,20081218,155700,2.838,2.845,2.838,2.839
USDPLN,20081218,155800,2.838,2.839,2.838,2.839
USDPLN,20081218,155900,2.840,2.841,2.840,2.841
USDPLN,20081218,160000,2.840,2.842,2.840,2.840
USDPLN,20081218,160100,2.839,2.839,2.834,2.834
USDPLN,20081218,160200,2.835,2.835,2.832,2.832
USDPLN,20081218,160300,2.830,2.841,2.830,2.841
USDPLN,20081218,160400,2.837,2.837,2.836,2.837
USDPLN,20081218,160500,2.838,2.839,2.837,2.837
USDPLN,20081218,160600,2.835,2.835,2.834,2.834
USDPLN,20081218,160700,2.835,2.835,2.834,2.835
USDPLN,20081218,160800,2.834,2.835,2.833,2.833
USDPLN,20081218,160900,2.832,2.835,2.832,2.835
USDPLN,20081218,161000,2.834,2.836,2.834,2.836
USDPLN,20081218,161100,2.835,2.836,2.835,2.835
USDPLN,20081218,161200,2.834,2.834,2.831,2.831
USDPLN,20081218,161300,2.830,2.833,2.828,2.831
USDPLN,20081218,161400,2.829,2.835,2.829,2.835
USDPLN,20081218,161500,2.836,2.838,2.836,2.837
USDPLN,20081218,161600,2.838,2.838,2.837,2.838
USDPLN,20081218,161700,2.837,2.837,2.836,2.836
USDPLN,20081218,161800,2.835,2.835,2.834,2.835
USDPLN,20081218,161900,2.834,2.835,2.834,2.834
USDPLN,20081218,162000,2.835,2.836,2.832,2.832
USDPLN,20081218,162100,2.835,2.836,2.834,2.834
USDPLN,20081218,162200,2.835,2.835,2.834,2.835
USDPLN,20081218,162300,2.834,2.838,2.834,2.838
USDPLN,20081218,162400,2.837,2.837,2.836,2.837
USDPLN,20081218,162500,2.836,2.836,2.834,2.835
USDPLN,20081218,162600,2.836,2.837,2.835,2.837
USDPLN,20081218,162700,2.836,2.836,2.835,2.835
USDPLN,20081218,162800,2.836,2.836,2.834,2.834
USDPLN,20081218,162900,2.833,2.834,2.833,2.833
USDPLN,20081218,163000,2.835,2.837,2.835,2.837
USDPLN,20081218,163100,2.836,2.839,2.836,2.839
USDPLN,20081218,163200,2.840,2.840,2.834,2.836
USDPLN,20081218,163300,2.835,2.835,2.835,2.835
USDPLN,20081218,163400,2.834,2.834,2.832,2.833
USDPLN,20081218,163500,2.835,2.838,2.835,2.835
USDPLN,20081218,163600,2.833,2.835,2.833,2.835
USDPLN,20081218,163700,2.836,2.836,2.833,2.833
USDPLN,20081218,163800,2.835,2.836,2.835,2.836
USDPLN,20081218,163900,2.835,2.835,2.832,2.832
USDPLN,20081218,164000,2.833,2.833,2.832,2.833
USDPLN,20081218,164100,2.832,2.832,2.831,2.831
USDPLN,20081218,164200,2.832,2.832,2.830,2.830
USDPLN,20081218,164300,2.829,2.830,2.829,2.829
USDPLN,20081218,164400,2.831,2.833,2.830,2.832
USDPLN,20081218,164500,2.833,2.840,2.833,2.840
USDPLN,20081218,164600,2.841,2.842,2.840,2.840
USDPLN,20081218,164700,2.838,2.842,2.838,2.842
USDPLN,20081218,164800,2.841,2.842,2.841,2.841
USDPLN,20081218,164900,2.842,2.842,2.840,2.841
USDPLN,20081218,165000,2.840,2.842,2.840,2.842
USDPLN,20081218,165100,2.843,2.844,2.843,2.844
USDPLN,20081218,165200,2.843,2.844,2.842,2.844
USDPLN,20081218,165300,2.843,2.845,2.843,2.845
USDPLN,20081218,165400,2.846,2.848,2.846,2.847
USDPLN,20081218,165500,2.848,2.848,2.846,2.846
USDPLN,20081218,165600,2.848,2.848,2.847,2.848
USDPLN,20081218,165700,2.849,2.849,2.847,2.847
USDPLN,20081218,165800,2.846,2.847,2.845,2.845
USDPLN,20081218,165900,2.844,2.845,2.844,2.844
USDPLN,20081218,170000,2.843,2.845,2.843,2.843
USDPLN,20081218,170100,2.842,2.846,2.842,2.846
USDPLN,20081218,170200,2.847,2.847,2.841,2.841
USDPLN,20081218,170300,2.840,2.845,2.840,2.844
USDPLN,20081218,170400,2.843,2.843,2.842,2.842
USDPLN,20081218,170500,2.841,2.844,2.841,2.844
USDPLN,20081218,170600,2.846,2.862,2.846,2.862
USDPLN,20081218,170700,2.868,2.868,2.866,2.866
USDPLN,20081218,170800,2.864,2.864,2.856,2.856
USDPLN,20081218,170900,2.855,2.855,2.853,2.853
USDPLN,20081218,171000,2.851,2.854,2.851,2.854
USDPLN,20081218,171100,2.855,2.863,2.855,2.863
USDPLN,20081218,171200,2.864,2.865,2.863,2.865
USDPLN,20081218,171300,2.868,2.868,2.867,2.868
USDPLN,20081218,171400,2.872,2.880,2.872,2.880
USDPLN,20081218,171500,2.878,2.880,2.872,2.872
USDPLN,20081218,171600,2.878,2.886,2.878,2.884
USDPLN,20081218,171700,2.883,2.884,2.881,2.882
USDPLN,20081218,171800,2.879,2.879,2.874,2.874
USDPLN,20081218,171900,2.873,2.877,2.873,2.877
USDPLN,20081218,172000,2.878,2.879,2.877,2.877
USDPLN,20081218,172100,2.879,2.880,2.879,2.879
USDPLN,20081218,172200,2.880,2.880,2.879,2.879
USDPLN,20081218,172300,2.877,2.877,2.874,2.874
USDPLN,20081218,172400,2.873,2.873,2.865,2.865
USDPLN,20081218,172500,2.866,2.866,2.862,2.864
USDPLN,20081218,172600,2.863,2.863,2.861,2.863
USDPLN,20081218,172700,2.864,2.866,2.864,2.865
USDPLN,20081218,172800,2.864,2.864,2.861,2.861
USDPLN,20081218,172900,2.862,2.862,2.860,2.860
USDPLN,20081218,173000,2.861,2.861,2.858,2.858
USDPLN,20081218,173100,2.857,2.858,2.856,2.858
USDPLN,20081218,173200,2.857,2.857,2.856,2.857
USDPLN,20081218,173300,2.858,2.862,2.858,2.862
USDPLN,20081218,173400,2.863,2.867,2.863,2.867
USDPLN,20081218,173500,2.863,2.865,2.862,2.864
USDPLN,20081218,173600,2.865,2.867,2.865,2.867
USDPLN,20081218,173700,2.871,2.876,2.871,2.874
USDPLN,20081218,173800,2.875,2.877,2.873,2.877
USDPLN,20081218,173900,2.874,2.875,2.874,2.874
USDPLN,20081218,174000,2.873,2.873,2.870,2.870
USDPLN,20081218,174100,2.871,2.873,2.870,2.872
USDPLN,20081218,174200,2.864,2.865,2.864,2.864
USDPLN,20081218,174300,2.863,2.866,2.863,2.866
USDPLN,20081218,174400,2.868,2.871,2.867,2.871
USDPLN,20081218,174500,2.869,2.869,2.867,2.867
USDPLN,20081218,174600,2.866,2.867,2.866,2.866
USDPLN,20081218,174700,2.867,2.870,2.867,2.869
USDPLN,20081218,174800,2.868,2.868,2.862,2.862
USDPLN,20081218,174900,2.863,2.866,2.863,2.865
USDPLN,20081218,175000,2.866,2.866,2.864,2.866
USDPLN,20081218,175100,2.867,2.868,2.867,2.867
USDPLN,20081218,175200,2.866,2.871,2.866,2.871
USDPLN,20081218,175300,2.868,2.868,2.864,2.864
USDPLN,20081218,175400,2.863,2.863,2.862,2.862
USDPLN,20081218,175500,2.863,2.864,2.863,2.863
USDPLN,20081218,175600,2.864,2.864,2.863,2.863
USDPLN,20081218,175700,2.862,2.863,2.862,2.862
USDPLN,20081218,175800,2.863,2.863,2.862,2.863
USDPLN,20081218,175900,2.862,2.863,2.860,2.860
USDPLN,20081218,180000,2.859,2.859,2.859,2.859
USDPLN,20081218,180100,2.860,2.861,2.859,2.859
USDPLN,20081218,180200,2.860,2.860,2.860,2.860
USDPLN,20081218,180300,2.859,2.861,2.859,2.861
USDPLN,20081218,180400,2.862,2.862,2.860,2.860
USDPLN,20081218,180500,2.859,2.860,2.859,2.860
USDPLN,20081218,180600,2.859,2.860,2.859,2.859
USDPLN,20081218,180700,2.860,2.860,2.860,2.860
USDPLN,20081218,180800,2.859,2.860,2.859,2.860
USDPLN,20081218,180900,2.859,2.860,2.859,2.860
USDPLN,20081218,181000,2.861,2.865,2.861,2.865
USDPLN,20081218,181100,2.868,2.872,2.867,2.872
USDPLN,20081218,181200,2.873,2.873,2.872,2.872
USDPLN,20081218,181300,2.870,2.870,2.868,2.868
USDPLN,20081218,181400,2.870,2.872,2.870,2.871
USDPLN,20081218,181500,2.870,2.871,2.870,2.871
USDPLN,20081218,181600,2.868,2.868,2.866,2.867
USDPLN,20081218,181700,2.868,2.868,2.864,2.864
USDPLN,20081218,181800,2.865,2.865,2.863,2.863
USDPLN,20081218,181900,2.864,2.864,2.861,2.861
USDPLN,20081218,182000,2.862,2.864,2.862,2.864
USDPLN,20081218,182100,2.863,2.863,2.859,2.860
USDPLN,20081218,182200,2.861,2.863,2.861,2.863
USDPLN,20081218,182300,2.864,2.868,2.864,2.868
USDPLN,20081218,182400,2.869,2.869,2.867,2.867
USDPLN,20081218,182500,2.866,2.866,2.865,2.866
USDPLN,20081218,182600,2.867,2.867,2.867,2.867
USDPLN,20081218,182700,2.868,2.879,2.868,2.879
USDPLN,20081218,182800,2.877,2.877,2.874,2.875
USDPLN,20081218,182900,2.876,2.877,2.876,2.877
USDPLN,20081218,183000,2.878,2.879,2.877,2.877
USDPLN,20081218,183100,2.875,2.875,2.873,2.873
USDPLN,20081218,183200,2.872,2.872,2.870,2.870
USDPLN,20081218,183300,2.869,2.872,2.869,2.871
USDPLN,20081218,183400,2.870,2.870,2.868,2.869
USDPLN,20081218,183500,2.870,2.870,2.869,2.870
USDPLN,20081218,183600,2.871,2.871,2.870,2.871
USDPLN,20081218,183700,2.870,2.870,2.867,2.868
USDPLN,20081218,183800,2.867,2.868,2.867,2.867
USDPLN,20081218,183900,2.866,2.867,2.865,2.865
USDPLN,20081218,184000,2.864,2.865,2.864,2.865
USDPLN,20081218,184100,2.864,2.864,2.863,2.863
USDPLN,20081218,184200,2.864,2.864,2.860,2.860
USDPLN,20081218,184300,2.858,2.859,2.856,2.859
USDPLN,20081218,184400,2.858,2.859,2.858,2.859
USDPLN,20081218,184500,2.860,2.861,2.860,2.860
USDPLN,20081218,184600,2.861,2.862,2.861,2.861
USDPLN,20081218,184700,2.862,2.867,2.862,2.867
USDPLN,20081218,184800,2.866,2.866,2.862,2.862
USDPLN,20081218,184900,2.863,2.863,2.861,2.861
USDPLN,20081218,185000,2.860,2.860,2.858,2.858
USDPLN,20081218,185100,2.857,2.857,2.856,2.856
USDPLN,20081218,185200,2.855,2.858,2.855,2.858
USDPLN,20081218,185300,2.857,2.857,2.857,2.857
USDPLN,20081218,185500,2.856,2.856,2.855,2.855
USDPLN,20081218,185600,2.856,2.856,2.856,2.856
USDPLN,20081218,185700,2.857,2.857,2.855,2.856
USDPLN,20081218,185800,2.857,2.857,2.857,2.857
USDPLN,20081218,185900,2.858,2.859,2.857,2.859
USDPLN,20081218,190000,2.860,2.861,2.859,2.861
USDPLN,20081218,190100,2.862,2.862,2.861,2.861
USDPLN,20081218,190200,2.860,2.861,2.860,2.861
USDPLN,20081218,190300,2.860,2.861,2.860,2.860
USDPLN,20081218,190400,2.859,2.860,2.858,2.858
USDPLN,20081218,190500,2.855,2.857,2.853,2.853
USDPLN,20081218,190600,2.854,2.854,2.852,2.852
USDPLN,20081218,190700,2.853,2.854,2.853,2.854
USDPLN,20081218,190800,2.855,2.856,2.855,2.856
USDPLN,20081218,190900,2.855,2.856,2.855,2.856
USDPLN,20081218,191000,2.855,2.856,2.855,2.856
USDPLN,20081218,191100,2.857,2.857,2.857,2.857
USDPLN,20081218,191200,2.856,2.857,2.856,2.856
USDPLN,20081218,191300,2.857,2.863,2.856,2.863
USDPLN,20081218,191400,2.865,2.865,2.859,2.859
USDPLN,20081218,191500,2.860,2.861,2.860,2.861
USDPLN,20081218,191600,2.862,2.864,2.862,2.864
USDPLN,20081218,191700,2.863,2.864,2.862,2.862
USDPLN,20081218,191800,2.861,2.861,2.858,2.858
USDPLN,20081218,191900,2.859,2.859,2.858,2.858
USDPLN,20081218,192000,2.859,2.859,2.859,2.859
USDPLN,20081218,192100,2.860,2.862,2.860,2.862
USDPLN,20081218,192200,2.863,2.863,2.861,2.861
USDPLN,20081218,192300,2.862,2.862,2.862,2.862
USDPLN,20081218,192400,2.863,2.863,2.862,2.863
USDPLN,20081218,192500,2.862,2.863,2.862,2.863
USDPLN,20081218,192600,2.862,2.863,2.862,2.863
USDPLN,20081218,192700,2.862,2.863,2.862,2.862
USDPLN,20081218,192800,2.861,2.861,2.859,2.859
USDPLN,20081218,192900,2.860,2.860,2.858,2.858
USDPLN,20081218,193000,2.859,2.859,2.856,2.856
USDPLN,20081218,193100,2.857,2.859,2.857,2.859
USDPLN,20081218,193200,2.858,2.859,2.858,2.858
USDPLN,20081218,193300,2.859,2.859,2.858,2.859
USDPLN,20081218,193400,2.860,2.860,2.859,2.859
USDPLN,20081218,193500,2.858,2.860,2.858,2.860
USDPLN,20081218,193600,2.859,2.859,2.859,2.859
USDPLN,20081218,193700,2.858,2.859,2.858,2.859
USDPLN,20081218,193800,2.860,2.861,2.860,2.860
USDPLN,20081218,193900,2.859,2.859,2.859,2.859
USDPLN,20081218,194000,2.860,2.860,2.860,2.860
USDPLN,20081218,194100,2.859,2.859,2.858,2.858
USDPLN,20081218,194200,2.859,2.861,2.859,2.861
USDPLN,20081218,194300,2.862,2.863,2.862,2.863
USDPLN,20081218,194400,2.862,2.863,2.862,2.862
USDPLN,20081218,194500,2.864,2.870,2.864,2.870
USDPLN,20081218,194600,2.869,2.870,2.869,2.869
USDPLN,20081218,194700,2.870,2.871,2.870,2.870
USDPLN,20081218,194800,2.871,2.873,2.870,2.873
USDPLN,20081218,194900,2.872,2.872,2.870,2.870
USDPLN,20081218,195000,2.871,2.871,2.870,2.871
USDPLN,20081218,195100,2.872,2.872,2.870,2.871
USDPLN,20081218,195200,2.870,2.872,2.870,2.870
USDPLN,20081218,195300,2.871,2.871,2.870,2.871
USDPLN,20081218,195400,2.870,2.871,2.870,2.870
USDPLN,20081218,195500,2.869,2.869,2.868,2.868
USDPLN,20081218,195600,2.867,2.871,2.866,2.871
USDPLN,20081218,195700,2.870,2.870,2.867,2.867
USDPLN,20081218,195800,2.868,2.869,2.867,2.869
USDPLN,20081218,195900,2.868,2.871,2.868,2.871
USDPLN,20081218,200000,2.869,2.869,2.868,2.869
USDPLN,20081218,200100,2.868,2.871,2.868,2.871
USDPLN,20081218,200200,2.873,2.873,2.868,2.868
USDPLN,20081218,200300,2.866,2.866,2.864,2.864
USDPLN,20081218,200400,2.863,2.864,2.863,2.864
USDPLN,20081218,200500,2.863,2.863,2.861,2.861
USDPLN,20081218,200600,2.862,2.862,2.862,2.862
USDPLN,20081218,200700,2.861,2.862,2.861,2.862
USDPLN,20081218,200800,2.861,2.862,2.861,2.862
USDPLN,20081218,201000,2.863,2.863,2.862,2.862
USDPLN,20081218,201100,2.863,2.863,2.862,2.862
USDPLN,20081218,201200,2.863,2.863,2.863,2.863
USDPLN,20081218,201400,2.864,2.864,2.863,2.863
USDPLN,20081218,201500,2.864,2.869,2.864,2.869
USDPLN,20081218,201600,2.868,2.870,2.868,2.870
USDPLN,20081218,201700,2.871,2.871,2.868,2.868
USDPLN,20081218,201900,2.869,2.869,2.869,2.869
USDPLN,20081218,202000,2.870,2.871,2.869,2.870
USDPLN,20081218,202100,2.872,2.873,2.872,2.872
USDPLN,20081218,202200,2.871,2.872,2.871,2.872
USDPLN,20081218,202300,2.873,2.873,2.873,2.873
USDPLN,20081218,202400,2.874,2.874,2.872,2.873
USDPLN,20081218,202500,2.872,2.872,2.871,2.871
USDPLN,20081218,202600,2.870,2.870,2.869,2.869
USDPLN,20081218,202700,2.870,2.871,2.870,2.871
USDPLN,20081218,202800,2.870,2.870,2.869,2.869
USDPLN,20081218,202900,2.870,2.871,2.870,2.870
USDPLN,20081218,203000,2.871,2.871,2.871,2.871
USDPLN,20081218,203100,2.872,2.872,2.871,2.872
USDPLN,20081218,203200,2.871,2.871,2.870,2.870
USDPLN,20081218,203300,2.869,2.869,2.869,2.869
USDPLN,20081218,203400,2.870,2.870,2.869,2.869
USDPLN,20081218,203500,2.870,2.870,2.869,2.869
USDPLN,20081218,203600,2.868,2.869,2.868,2.868
USDPLN,20081218,203700,2.869,2.870,2.869,2.870
USDPLN,20081218,203800,2.869,2.869,2.867,2.867
USDPLN,20081218,203900,2.868,2.868,2.867,2.867
USDPLN,20081218,204000,2.868,2.868,2.868,2.868
USDPLN,20081218,204100,2.867,2.868,2.867,2.867
USDPLN,20081218,204200,2.868,2.868,2.867,2.868
USDPLN,20081218,204300,2.867,2.868,2.867,2.868
USDPLN,20081218,204400,2.867,2.868,2.867,2.867
USDPLN,20081218,204500,2.868,2.868,2.867,2.867
USDPLN,20081218,204600,2.868,2.868,2.867,2.868
USDPLN,20081218,204700,2.869,2.869,2.868,2.869
USDPLN,20081218,204800,2.870,2.870,2.870,2.870
USDPLN,20081218,204900,2.869,2.869,2.868,2.868
USDPLN,20081218,205000,2.867,2.868,2.867,2.867
USDPLN,20081218,205100,2.866,2.867,2.866,2.867
USDPLN,20081218,205200,2.866,2.867,2.866,2.867
USDPLN,20081218,205300,2.868,2.868,2.866,2.866
USDPLN,20081218,205500,2.865,2.867,2.865,2.867
USDPLN,20081218,205600,2.866,2.866,2.865,2.866
USDPLN,20081218,205700,2.865,2.865,2.863,2.865
USDPLN,20081218,205800,2.864,2.865,2.864,2.865
USDPLN,20081218,210000,2.866,2.866,2.865,2.866
USDPLN,20081218,210100,2.865,2.865,2.865,2.865
USDPLN,20081218,210200,2.866,2.866,2.865,2.865
USDPLN,20081218,210300,2.866,2.866,2.865,2.865
USDPLN,20081218,210400,2.866,2.866,2.865,2.866
USDPLN,20081218,210500,2.865,2.866,2.865,2.865
USDPLN,20081218,210600,2.866,2.867,2.866,2.867
USDPLN,20081218,210700,2.866,2.871,2.866,2.871
USDPLN,20081218,210800,2.873,2.877,2.872,2.877
USDPLN,20081218,210900,2.876,2.880,2.876,2.880
USDPLN,20081218,211000,2.881,2.881,2.881,2.881
USDPLN,20081218,211100,2.882,2.883,2.882,2.883
USDPLN,20081218,211200,2.882,2.882,2.878,2.878
USDPLN,20081218,211300,2.874,2.874,2.873,2.873
USDPLN,20081218,211500,2.874,2.881,2.874,2.881
USDPLN,20081218,211600,2.882,2.882,2.881,2.881
USDPLN,20081218,211700,2.880,2.881,2.880,2.880
USDPLN,20081218,211800,2.881,2.881,2.880,2.881
USDPLN,20081218,211900,2.880,2.881,2.880,2.881
USDPLN,20081218,212000,2.880,2.881,2.880,2.881
USDPLN,20081218,212100,2.883,2.885,2.883,2.885
USDPLN,20081218,212200,2.886,2.886,2.886,2.886
USDPLN,20081218,212300,2.887,2.888,2.885,2.885
USDPLN,20081218,212400,2.886,2.887,2.886,2.887
USDPLN,20081218,212500,2.886,2.889,2.886,2.889
USDPLN,20081218,212600,2.890,2.892,2.890,2.891
USDPLN,20081218,212700,2.892,2.893,2.891,2.893
USDPLN,20081218,212800,2.894,2.897,2.894,2.897
USDPLN,20081218,212900,2.898,2.898,2.897,2.898
USDPLN,20081218,213000,2.897,2.900,2.897,2.900
USDPLN,20081218,213100,2.901,2.903,2.897,2.897
USDPLN,20081218,213200,2.898,2.898,2.895,2.895
USDPLN,20081218,213300,2.893,2.896,2.893,2.894
USDPLN,20081218,213400,2.896,2.897,2.896,2.896
USDPLN,20081218,213500,2.898,2.898,2.888,2.888
USDPLN,20081218,213600,2.886,2.889,2.886,2.889
USDPLN,20081218,213700,2.887,2.887,2.886,2.886
USDPLN,20081218,213800,2.885,2.887,2.885,2.885
USDPLN,20081218,213900,2.886,2.889,2.886,2.889
USDPLN,20081218,214000,2.887,2.887,2.884,2.884
USDPLN,20081218,214100,2.885,2.885,2.883,2.883
USDPLN,20081218,214200,2.882,2.886,2.882,2.886
USDPLN,20081218,214300,2.885,2.885,2.871,2.871
USDPLN,20081218,214400,2.870,2.872,2.870,2.871
USDPLN,20081218,214500,2.870,2.871,2.870,2.871
USDPLN,20081218,214600,2.872,2.872,2.872,2.872
USDPLN,20081218,214700,2.873,2.873,2.872,2.873
USDPLN,20081218,214800,2.872,2.874,2.872,2.874
USDPLN,20081218,214900,2.875,2.875,2.875,2.875
USDPLN,20081218,215000,2.876,2.880,2.876,2.880
USDPLN,20081218,215100,2.881,2.882,2.876,2.876
USDPLN,20081218,215200,2.875,2.876,2.875,2.876
USDPLN,20081218,215300,2.874,2.875,2.874,2.874
USDPLN,20081218,215400,2.875,2.880,2.875,2.880
USDPLN,20081218,215500,2.879,2.889,2.879,2.889
USDPLN,20081218,215600,2.894,2.897,2.894,2.897
USDPLN,20081218,215700,2.898,2.898,2.898,2.898
USDPLN,20081218,215800,2.897,2.898,2.897,2.898
USDPLN,20081218,220000,2.897,2.897,2.896,2.896
USDPLN,20081218,220100,2.894,2.898,2.894,2.898
USDPLN,20081218,220200,2.899,2.900,2.898,2.898
USDPLN,20081218,220300,2.899,2.903,2.899,2.903
USDPLN,20081218,220400,2.904,2.905,2.904,2.904
USDPLN,20081218,220500,2.902,2.902,2.900,2.900
USDPLN,20081218,220600,2.901,2.903,2.901,2.901
USDPLN,20081218,220700,2.897,2.899,2.887,2.887
USDPLN,20081218,220800,2.889,2.893,2.887,2.893
USDPLN,20081218,220900,2.897,2.901,2.897,2.901
USDPLN,20081218,221100,2.900,2.901,2.900,2.901
USDPLN,20081218,221200,2.900,2.902,2.900,2.902
USDPLN,20081218,221300,2.901,2.901,2.901,2.901
USDPLN,20081218,221400,2.902,2.902,2.901,2.901
USDPLN,20081218,221500,2.902,2.902,2.900,2.900
USDPLN,20081218,221600,2.895,2.899,2.895,2.899
USDPLN,20081218,221700,2.898,2.898,2.898,2.898
USDPLN,20081218,221800,2.899,2.899,2.898,2.899
USDPLN,20081218,221900,2.898,2.898,2.886,2.886
USDPLN,20081218,222000,2.882,2.882,2.881,2.881
USDPLN,20081218,222100,2.882,2.882,2.881,2.881
USDPLN,20081218,222200,2.880,2.886,2.880,2.886
USDPLN,20081218,222300,2.885,2.886,2.885,2.886
USDPLN,20081218,222400,2.885,2.886,2.885,2.886
USDPLN,20081218,222500,2.885,2.885,2.884,2.884
USDPLN,20081218,222600,2.883,2.883,2.881,2.881
USDPLN,20081218,222700,2.879,2.879,2.876,2.876
USDPLN,20081218,222800,2.875,2.875,2.875,2.875
USDPLN,20081218,222900,2.874,2.874,2.874,2.874
USDPLN,20081218,223000,2.875,2.875,2.874,2.874
USDPLN,20081218,223100,2.873,2.873,2.873,2.873
USDPLN,20081218,223200,2.872,2.873,2.872,2.873
USDPLN,20081218,223400,2.872,2.872,2.870,2.871
USDPLN,20081218,223500,2.870,2.872,2.870,2.871
USDPLN,20081218,223700,2.872,2.873,2.871,2.873
USDPLN,20081218,223800,2.872,2.873,2.872,2.873
USDPLN,20081218,223900,2.872,2.873,2.872,2.873
USDPLN,20081218,224000,2.872,2.874,2.872,2.874
USDPLN,20081218,224100,2.873,2.873,2.872,2.872
USDPLN,20081218,224200,2.873,2.874,2.873,2.873
USDPLN,20081218,224300,2.874,2.874,2.874,2.874
USDPLN,20081218,224500,2.875,2.875,2.875,2.875
USDPLN,20081218,224600,2.874,2.875,2.874,2.874
USDPLN,20081218,224700,2.875,2.879,2.875,2.879
USDPLN,20081218,224800,2.877,2.879,2.877,2.878
USDPLN,20081218,224900,2.879,2.879,2.879,2.879
USDPLN,20081218,225100,2.878,2.880,2.878,2.880
USDPLN,20081218,225200,2.878,2.878,2.876,2.878
USDPLN,20081218,225300,2.877,2.878,2.875,2.878
USDPLN,20081218,225400,2.877,2.878,2.877,2.878
USDPLN,20081218,225500,2.877,2.877,2.875,2.876
USDPLN,20081218,225600,2.877,2.877,2.875,2.877
USDPLN,20081218,225700,2.878,2.878,2.875,2.875
USDPLN,20081218,225800,2.874,2.876,2.874,2.875
USDPLN,20081218,225900,2.877,2.878,2.877,2.877
USDPLN,20081218,230000,2.878,2.878,2.875,2.878
USDPLN,20081218,230100,2.879,2.879,2.876,2.878
USDPLN,20081218,230200,2.877,2.877,2.876,2.877
USDPLN,20081218,230300,2.876,2.876,2.871,2.871
USDPLN,20081218,230400,2.870,2.873,2.870,2.873
USDPLN,20081218,230500,2.872,2.872,2.871,2.872
USDPLN,20081218,230600,2.871,2.872,2.871,2.872
USDPLN,20081218,230700,2.873,2.874,2.873,2.874
USDPLN,20081218,230900,2.872,2.873,2.871,2.871
USDPLN,20081218,231000,2.873,2.876,2.873,2.873
USDPLN,20081218,231100,2.871,2.873,2.871,2.871
USDPLN,20081218,231200,2.872,2.873,2.871,2.871
USDPLN,20081218,231300,2.872,2.873,2.872,2.873
USDPLN,20081218,231500,2.878,2.878,2.875,2.875
USDPLN,20081218,231600,2.873,2.873,2.871,2.873
USDPLN,20081218,231700,2.872,2.872,2.872,2.872
USDPLN,20081218,231800,2.874,2.875,2.874,2.875
USDPLN,20081218,231900,2.873,2.873,2.871,2.873
USDPLN,20081218,232000,2.871,2.873,2.870,2.870
USDPLN,20081218,232100,2.872,2.873,2.872,2.873
USDPLN,20081218,232200,2.871,2.874,2.871,2.874
USDPLN,20081218,232300,2.876,2.876,2.875,2.875
USDPLN,20081218,232400,2.873,2.873,2.871,2.873
USDPLN,20081218,232500,2.871,2.871,2.871,2.871
USDPLN,20081218,232600,2.873,2.874,2.873,2.873
USDPLN,20081218,232700,2.872,2.873,2.871,2.873
USDPLN,20081218,232800,2.874,2.874,2.872,2.872
USDPLN,20081218,232900,2.874,2.874,2.874,2.874
USDPLN,20081218,233000,2.873,2.873,2.871,2.871
USDPLN,20081218,233100,2.873,2.874,2.873,2.874
USDPLN,20081218,233300,2.873,2.873,2.871,2.871
USDPLN,20081218,233400,2.873,2.876,2.873,2.873
USDPLN,20081218,233500,2.871,2.873,2.871,2.872
USDPLN,20081218,233600,2.873,2.873,2.873,2.873
USDPLN,20081218,233900,2.872,2.874,2.872,2.874
USDPLN,20081218,234000,2.873,2.873,2.871,2.871
USDPLN,20081218,234100,2.873,2.873,2.873,2.873
USDPLN,20081218,234200,2.871,2.871,2.871,2.871
USDPLN,20081218,234300,2.874,2.874,2.874,2.874
USDPLN,20081218,234400,2.873,2.876,2.873,2.876
USDPLN,20081218,234500,2.874,2.874,2.871,2.871
USDPLN,20081218,234600,2.873,2.874,2.873,2.874
USDPLN,20081218,234700,2.879,2.879,2.879,2.879
USDPLN,20081218,234800,2.871,2.874,2.871,2.874
USDPLN,20081218,234900,2.873,2.873,2.871,2.871
USDPLN,20081218,235000,2.874,2.874,2.874,2.874
USDPLN,20081218,235100,2.875,2.875,2.873,2.874
USDPLN,20081218,235200,2.873,2.873,2.871,2.873
USDPLN,20081218,235300,2.874,2.874,2.874,2.874
USDPLN,20081218,235500,2.875,2.875,2.874,2.874
USDPLN,20081218,235600,2.875,2.875,2.875,2.875
USDPLN,20081218,235800,2.880,2.880,2.880,2.880
USDPLN,20081219,000000,2.875,2.875,2.874,2.874
USDRUB,20081218,000200,27.51,27.51,27.51,27.51
USDRUB,20081218,000700,27.51,27.51,27.51,27.51
USDRUB,20081218,001300,27.51,27.51,27.51,27.51
USDRUB,20081218,001800,27.51,27.51,27.51,27.51
USDRUB,20081218,002300,27.51,27.51,27.51,27.51
USDRUB,20081218,002800,27.51,27.51,27.51,27.51
USDRUB,20081218,003300,27.51,27.51,27.51,27.51
USDRUB,20081218,003800,27.51,27.51,27.51,27.51
USDRUB,20081218,004300,27.51,27.51,27.51,27.51
USDRUB,20081218,004800,27.51,27.51,27.51,27.51
USDRUB,20081218,005300,27.51,27.51,27.51,27.51
USDRUB,20081218,005800,27.51,27.51,27.51,27.51
USDRUB,20081218,010300,27.51,27.51,27.51,27.51
USDRUB,20081218,010800,27.51,27.51,27.51,27.51
USDRUB,20081218,011300,27.51,27.51,27.51,27.51
USDRUB,20081218,011800,27.51,27.51,27.51,27.51
USDRUB,20081218,012300,27.51,27.51,27.51,27.51
USDRUB,20081218,012800,27.51,27.51,27.51,27.51
USDRUB,20081218,013300,27.51,27.51,27.51,27.51
USDRUB,20081218,013800,27.51,27.51,27.51,27.51
USDRUB,20081218,014300,27.51,27.51,27.51,27.51
USDRUB,20081218,014800,27.51,27.51,27.51,27.51
USDRUB,20081218,015300,27.51,27.51,27.51,27.51
USDRUB,20081218,015800,27.51,27.51,27.51,27.51
USDRUB,20081218,020300,27.51,27.51,27.51,27.51
USDRUB,20081218,020800,27.51,27.51,27.51,27.51
USDRUB,20081218,021300,27.51,27.51,27.51,27.51
USDRUB,20081218,021800,27.51,27.51,27.51,27.51
USDRUB,20081218,022300,27.51,27.51,27.51,27.51
USDRUB,20081218,022800,27.51,27.51,27.51,27.51
USDRUB,20081218,023300,27.51,27.51,27.51,27.51
USDRUB,20081218,023800,27.51,27.51,27.51,27.51
USDRUB,20081218,024300,27.51,27.51,27.51,27.51
USDRUB,20081218,024800,27.51,27.51,27.51,27.51
USDRUB,20081218,025300,27.51,27.51,27.51,27.51
USDRUB,20081218,025800,27.51,27.51,27.51,27.51
USDRUB,20081218,030300,27.51,27.51,27.51,27.51
USDRUB,20081218,030800,27.51,27.51,27.51,27.51
USDRUB,20081218,031300,27.51,27.51,27.51,27.51
USDRUB,20081218,031800,27.51,27.51,27.51,27.51
USDRUB,20081218,032300,27.51,27.51,27.51,27.51
USDRUB,20081218,032800,27.51,27.51,27.51,27.51
USDRUB,20081218,033300,27.51,27.51,27.51,27.51
USDRUB,20081218,033800,27.51,27.51,27.51,27.51
USDRUB,20081218,034300,27.51,27.51,27.51,27.51
USDRUB,20081218,034800,27.51,27.51,27.51,27.51
USDRUB,20081218,035300,27.51,27.51,27.51,27.51
USDRUB,20081218,035800,27.51,27.51,27.51,27.51
USDRUB,20081218,040300,27.51,27.51,27.51,27.51
USDRUB,20081218,040800,27.51,27.51,27.51,27.51
USDRUB,20081218,041300,27.51,27.51,27.51,27.51
USDRUB,20081218,041800,27.51,27.51,27.51,27.51
USDRUB,20081218,042300,27.51,27.51,27.51,27.51
USDRUB,20081218,042800,27.51,27.51,27.51,27.51
USDRUB,20081218,043300,27.51,27.51,27.51,27.51
USDRUB,20081218,043800,27.51,27.51,27.51,27.51
USDRUB,20081218,044300,27.51,27.51,27.51,27.51
USDRUB,20081218,044800,27.51,27.51,27.51,27.51
USDRUB,20081218,045300,27.51,27.51,27.51,27.51
USDRUB,20081218,045800,27.51,27.51,27.51,27.51
USDRUB,20081218,050300,27.51,27.51,27.51,27.51
USDRUB,20081218,050800,27.51,27.51,27.51,27.51
USDRUB,20081218,051300,27.51,27.51,27.51,27.51
USDRUB,20081218,051800,27.51,27.51,27.51,27.51
USDRUB,20081218,052300,27.51,27.51,27.51,27.51
USDRUB,20081218,052800,27.51,27.51,27.51,27.51
USDRUB,20081218,053300,27.51,27.51,27.51,27.51
USDRUB,20081218,053800,27.51,27.51,27.51,27.51
USDRUB,20081218,054300,27.51,27.51,27.51,27.51
USDRUB,20081218,054800,27.51,27.51,27.51,27.51
USDRUB,20081218,055300,27.51,27.51,27.51,27.51
USDRUB,20081218,055800,27.51,27.51,27.51,27.51
USDRUB,20081218,060300,27.51,27.51,27.51,27.51
USDRUB,20081218,060800,27.51,27.51,27.51,27.51
USDRUB,20081218,061300,27.51,27.51,27.51,27.51
USDRUB,20081218,061800,27.51,27.51,27.51,27.51
USDRUB,20081218,062300,27.51,27.51,27.51,27.51
USDRUB,20081218,062800,27.51,27.51,27.51,27.51
USDRUB,20081218,063300,27.51,27.51,27.51,27.51
USDRUB,20081218,063800,27.51,27.51,27.51,27.51
USDRUB,20081218,064300,27.51,27.51,27.51,27.51
USDRUB,20081218,064800,27.51,27.51,27.51,27.51
USDRUB,20081218,065300,27.51,27.51,27.51,27.51
USDRUB,20081218,065800,27.51,27.51,27.51,27.51
USDRUB,20081218,070300,27.51,27.51,27.51,27.51
USDRUB,20081218,070800,27.51,27.51,27.51,27.51
USDRUB,20081218,071300,27.51,27.51,27.51,27.51
USDRUB,20081218,071800,27.51,27.51,27.51,27.51
USDRUB,20081218,072300,27.51,27.51,27.51,27.51
USDRUB,20081218,072800,27.51,27.51,27.51,27.51
USDRUB,20081218,073300,27.51,27.51,27.51,27.51
USDRUB,20081218,073800,27.51,27.51,27.51,27.51
USDRUB,20081218,074300,27.51,27.51,27.51,27.51
USDRUB,20081218,074800,27.51,27.51,27.51,27.51
USDRUB,20081218,075300,27.51,27.51,27.51,27.51
USDRUB,20081218,075800,27.51,27.51,27.51,27.51
USDRUB,20081218,080300,27.51,27.51,27.51,27.51
USDRUB,20081218,080800,27.51,27.51,27.51,27.51
USDRUB,20081218,081300,27.51,27.51,27.51,27.51
USDRUB,20081218,081600,27.56,27.56,27.56,27.56
USDRUB,20081218,081900,27.57,27.57,27.57,27.57
USDRUB,20081218,082000,27.58,27.58,27.58,27.58
USDRUB,20081218,082100,27.59,27.59,27.59,27.59
USDRUB,20081218,082300,27.60,27.60,27.60,27.60
USDRUB,20081218,082400,27.59,27.59,27.59,27.59
USDRUB,20081218,082600,27.58,27.58,27.58,27.58
USDRUB,20081218,083000,27.57,27.57,27.57,27.57
USDRUB,20081218,083100,27.58,27.58,27.58,27.58
USDRUB,20081218,083600,27.58,27.58,27.58,27.58
USDRUB,20081218,083900,27.59,27.59,27.59,27.59
USDRUB,20081218,084300,27.58,27.58,27.58,27.58
USDRUB,20081218,084600,27.59,27.59,27.59,27.59
USDRUB,20081218,084800,27.58,27.58,27.58,27.58
USDRUB,20081218,084900,27.59,27.59,27.59,27.59
USDRUB,20081218,085400,27.58,27.58,27.58,27.58
USDRUB,20081218,085500,27.57,27.57,27.57,27.57
USDRUB,20081218,085700,27.56,27.56,27.56,27.56
USDRUB,20081218,085800,27.55,27.55,27.55,27.55
USDRUB,20081218,090000,27.56,27.56,27.56,27.56
USDRUB,20081218,090300,27.55,27.55,27.55,27.55
USDRUB,20081218,090400,27.56,27.56,27.56,27.56
USDRUB,20081218,090600,27.55,27.55,27.55,27.55
USDRUB,20081218,091000,27.56,27.56,27.56,27.56
USDRUB,20081218,091400,27.57,27.57,27.57,27.57
USDRUB,20081218,091500,27.56,27.56,27.56,27.56
USDRUB,20081218,091900,27.55,27.55,27.55,27.55
USDRUB,20081218,092000,27.56,27.56,27.56,27.56
USDRUB,20081218,092100,27.55,27.55,27.55,27.55
USDRUB,20081218,092600,27.55,27.55,27.55,27.55
USDRUB,20081218,092700,27.56,27.56,27.56,27.56
USDRUB,20081218,092800,27.55,27.55,27.55,27.55
USDRUB,20081218,093000,27.53,27.53,27.53,27.53
USDRUB,20081218,093200,27.54,27.54,27.54,27.54
USDRUB,20081218,093400,27.53,27.53,27.53,27.53
USDRUB,20081218,093500,27.54,27.54,27.54,27.54
USDRUB,20081218,093600,27.53,27.53,27.53,27.53
USDRUB,20081218,093800,27.55,27.55,27.55,27.55
USDRUB,20081218,093900,27.54,27.54,27.54,27.54
USDRUB,20081218,094000,27.55,27.55,27.55,27.55
USDRUB,20081218,094100,27.54,27.54,27.54,27.54
USDRUB,20081218,094200,27.55,27.55,27.55,27.55
USDRUB,20081218,094300,27.54,27.54,27.54,27.54
USDRUB,20081218,094500,27.55,27.55,27.55,27.55
USDRUB,20081218,094600,27.54,27.54,27.54,27.54
USDRUB,20081218,094800,27.53,27.53,27.53,27.53
USDRUB,20081218,094900,27.54,27.54,27.54,27.54
USDRUB,20081218,095100,27.53,27.53,27.53,27.53
USDRUB,20081218,095200,27.54,27.54,27.54,27.54
USDRUB,20081218,095300,27.53,27.53,27.53,27.53
USDRUB,20081218,095600,27.52,27.52,27.52,27.52
USDRUB,20081218,095900,27.51,27.51,27.51,27.51
USDRUB,20081218,100100,27.52,27.52,27.52,27.52
USDRUB,20081218,100200,27.54,27.54,27.54,27.54
USDRUB,20081218,100300,27.53,27.53,27.53,27.53
USDRUB,20081218,100500,27.54,27.54,27.54,27.54
USDRUB,20081218,100800,27.53,27.53,27.53,27.53
USDRUB,20081218,100900,27.52,27.52,27.52,27.52
USDRUB,20081218,101000,27.51,27.51,27.51,27.51
USDRUB,20081218,101100,27.52,27.52,27.52,27.52
USDRUB,20081218,101400,27.53,27.53,27.53,27.53
USDRUB,20081218,101700,27.54,27.54,27.54,27.54
USDRUB,20081218,101900,27.53,27.53,27.53,27.53
USDRUB,20081218,102400,27.53,27.53,27.53,27.53
USDRUB,20081218,102500,27.54,27.54,27.54,27.54
USDRUB,20081218,102600,27.53,27.53,27.53,27.53
USDRUB,20081218,103100,27.52,27.52,27.52,27.52
USDRUB,20081218,103200,27.53,27.53,27.53,27.53
USDRUB,20081218,103400,27.52,27.52,27.52,27.52
USDRUB,20081218,103600,27.51,27.51,27.51,27.51
USDRUB,20081218,103700,27.52,27.52,27.52,27.52
USDRUB,20081218,103900,27.51,27.51,27.51,27.51
USDRUB,20081218,104000,27.49,27.49,27.49,27.49
USDRUB,20081218,104100,27.46,27.46,27.46,27.46
USDRUB,20081218,104200,27.48,27.48,27.48,27.48
USDRUB,20081218,104300,27.45,27.45,27.45,27.45
USDRUB,20081218,104500,27.41,27.41,27.41,27.41
USDRUB,20081218,104700,27.42,27.42,27.42,27.42
USDRUB,20081218,104800,27.41,27.41,27.41,27.41
USDRUB,20081218,105000,27.39,27.39,27.39,27.39
USDRUB,20081218,105100,27.34,27.34,27.34,27.34
USDRUB,20081218,105300,27.36,27.36,27.36,27.36
USDRUB,20081218,105400,27.37,27.37,27.37,27.37
USDRUB,20081218,105500,27.34,27.34,27.34,27.34
USDRUB,20081218,105600,27.35,27.35,27.35,27.35
USDRUB,20081218,105800,27.36,27.36,27.36,27.36
USDRUB,20081218,105900,27.35,27.35,27.35,27.35
USDRUB,20081218,110000,27.37,27.37,27.37,27.37
USDRUB,20081218,110100,27.38,27.38,27.38,27.38
USDRUB,20081218,110200,27.37,27.37,27.37,27.37
USDRUB,20081218,110400,27.38,27.38,27.38,27.38
USDRUB,20081218,110600,27.39,27.39,27.39,27.39
USDRUB,20081218,110700,27.38,27.38,27.38,27.38
USDRUB,20081218,110800,27.37,27.37,27.37,27.37
USDRUB,20081218,111000,27.36,27.36,27.36,27.36
USDRUB,20081218,111100,27.38,27.38,27.38,27.38
USDRUB,20081218,111200,27.39,27.39,27.39,27.39
USDRUB,20081218,111500,27.40,27.40,27.40,27.40
USDRUB,20081218,111600,27.41,27.41,27.41,27.41
USDRUB,20081218,111900,27.40,27.40,27.40,27.40
USDRUB,20081218,112000,27.41,27.41,27.41,27.41
USDRUB,20081218,112200,27.42,27.42,27.42,27.42
USDRUB,20081218,112400,27.41,27.41,27.41,27.41
USDRUB,20081218,112500,27.43,27.43,27.43,27.43
USDRUB,20081218,112700,27.42,27.42,27.42,27.42
USDRUB,20081218,113000,27.41,27.41,27.41,27.41
USDRUB,20081218,113200,27.43,27.43,27.43,27.43
USDRUB,20081218,113300,27.40,27.40,27.40,27.40
USDRUB,20081218,113500,27.41,27.41,27.41,27.41
USDRUB,20081218,113600,27.40,27.40,27.40,27.40
USDRUB,20081218,113700,27.39,27.39,27.39,27.39
USDRUB,20081218,113900,27.37,27.37,27.37,27.37
USDRUB,20081218,114100,27.36,27.36,27.36,27.36
USDRUB,20081218,114200,27.35,27.35,27.35,27.35
USDRUB,20081218,114300,27.33,27.33,27.33,27.33
USDRUB,20081218,114400,27.35,27.35,27.35,27.35
USDRUB,20081218,114500,27.34,27.34,27.34,27.34
USDRUB,20081218,114700,27.35,27.35,27.35,27.35
USDRUB,20081218,114800,27.37,27.37,27.37,27.37
USDRUB,20081218,114900,27.36,27.36,27.36,27.36
USDRUB,20081218,115300,27.37,27.37,27.37,27.37
USDRUB,20081218,115500,27.35,27.35,27.35,27.35
USDRUB,20081218,115600,27.34,27.34,27.34,27.34
USDRUB,20081218,115800,27.33,27.33,27.33,27.33
USDRUB,20081218,115900,27.32,27.32,27.32,27.32
USDRUB,20081218,120100,27.30,27.30,27.30,27.30
USDRUB,20081218,120200,27.29,27.29,27.29,27.29
USDRUB,20081218,120300,27.28,27.28,27.28,27.28
USDRUB,20081218,120500,27.27,27.27,27.27,27.27
USDRUB,20081218,120600,27.26,27.26,27.26,27.26
USDRUB,20081218,120700,27.25,27.25,27.25,27.25
USDRUB,20081218,120800,27.23,27.23,27.23,27.23
USDRUB,20081218,121000,27.24,27.24,27.24,27.24
USDRUB,20081218,121200,27.23,27.23,27.23,27.23
USDRUB,20081218,121300,27.24,27.24,27.24,27.24
USDRUB,20081218,121400,27.23,27.23,27.23,27.23
USDRUB,20081218,121500,27.21,27.21,27.21,27.21
USDRUB,20081218,121600,27.18,27.18,27.18,27.18
USDRUB,20081218,121700,27.13,27.13,27.13,27.13
USDRUB,20081218,121800,27.11,27.11,27.11,27.11
USDRUB,20081218,121900,27.08,27.08,27.08,27.08
USDRUB,20081218,122100,27.11,27.11,27.11,27.11
USDRUB,20081218,122200,27.21,27.21,27.21,27.21
USDRUB,20081218,122300,27.23,27.23,27.23,27.23
USDRUB,20081218,122400,27.24,27.24,27.24,27.24
USDRUB,20081218,122500,27.23,27.23,27.23,27.23
USDRUB,20081218,122700,27.22,27.22,27.22,27.22
USDRUB,20081218,122800,27.21,27.21,27.21,27.21
USDRUB,20081218,122900,27.19,27.19,27.19,27.19
USDRUB,20081218,123100,27.14,27.14,27.14,27.14
USDRUB,20081218,123200,27.17,27.17,27.17,27.17
USDRUB,20081218,123300,27.18,27.18,27.18,27.18
USDRUB,20081218,123400,27.20,27.20,27.20,27.20
USDRUB,20081218,123500,27.18,27.18,27.18,27.18
USDRUB,20081218,123600,27.19,27.19,27.19,27.19
USDRUB,20081218,123800,27.20,27.20,27.20,27.20
USDRUB,20081218,123900,27.17,27.17,27.17,27.17
USDRUB,20081218,124000,27.16,27.16,27.16,27.16
USDRUB,20081218,124100,27.14,27.14,27.14,27.14
USDRUB,20081218,124500,27.13,27.13,27.13,27.13
USDRUB,20081218,124600,27.10,27.10,27.10,27.10
USDRUB,20081218,124700,27.11,27.11,27.11,27.11
USDRUB,20081218,124800,27.09,27.09,27.09,27.09
USDRUB,20081218,125000,27.12,27.12,27.12,27.12
USDRUB,20081218,125300,27.13,27.13,27.13,27.13
USDRUB,20081218,125400,27.14,27.14,27.14,27.14
USDRUB,20081218,125500,27.17,27.17,27.17,27.17
USDRUB,20081218,125700,27.21,27.21,27.21,27.21
USDRUB,20081218,125800,27.17,27.17,27.17,27.17
USDRUB,20081218,125900,27.19,27.19,27.19,27.19
USDRUB,20081218,130000,27.18,27.18,27.18,27.18
USDRUB,20081218,130200,27.19,27.19,27.19,27.19
USDRUB,20081218,130300,27.21,27.21,27.21,27.21
USDRUB,20081218,130500,27.22,27.22,27.22,27.22
USDRUB,20081218,130600,27.23,27.23,27.23,27.23
USDRUB,20081218,130700,27.22,27.22,27.22,27.22
USDRUB,20081218,130900,27.24,27.24,27.24,27.24
USDRUB,20081218,131000,27.23,27.23,27.23,27.23
USDRUB,20081218,131100,27.25,27.25,27.25,27.25
USDRUB,20081218,131600,27.26,27.26,27.26,27.26
USDRUB,20081218,131700,27.28,27.28,27.28,27.28
USDRUB,20081218,131800,27.29,27.29,27.29,27.29
USDRUB,20081218,131900,27.27,27.27,27.27,27.27
USDRUB,20081218,132000,27.24,27.24,27.24,27.24
USDRUB,20081218,132100,27.23,27.23,27.23,27.23
USDRUB,20081218,132300,27.22,27.22,27.22,27.22
USDRUB,20081218,132400,27.19,27.19,27.19,27.19
USDRUB,20081218,132500,27.21,27.21,27.21,27.21
USDRUB,20081218,132600,27.19,27.19,27.19,27.19
USDRUB,20081218,132700,27.17,27.17,27.17,27.17
USDRUB,20081218,132900,27.14,27.14,27.14,27.14
USDRUB,20081218,133000,27.17,27.17,27.17,27.17
USDRUB,20081218,133400,27.18,27.18,27.18,27.18
USDRUB,20081218,133700,27.17,27.17,27.17,27.17
USDRUB,20081218,134000,27.18,27.18,27.18,27.18
USDRUB,20081218,134100,27.17,27.17,27.17,27.17
USDRUB,20081218,134500,27.15,27.15,27.15,27.15
USDRUB,20081218,134700,27.14,27.14,27.14,27.14
USDRUB,20081218,135200,27.11,27.11,27.11,27.11
USDRUB,20081218,135300,27.13,27.13,27.13,27.13
USDRUB,20081218,135600,27.14,27.14,27.14,27.14
USDRUB,20081218,135700,27.16,27.16,27.16,27.16
USDRUB,20081218,135900,27.17,27.17,27.17,27.17
USDRUB,20081218,140000,27.18,27.18,27.18,27.18
USDRUB,20081218,140300,27.20,27.20,27.20,27.20
USDRUB,20081218,140400,27.22,27.22,27.22,27.22
USDRUB,20081218,140500,27.21,27.21,27.21,27.21
USDRUB,20081218,140800,27.22,27.22,27.22,27.22
USDRUB,20081218,140900,27.23,27.23,27.23,27.23
USDRUB,20081218,141000,27.20,27.20,27.20,27.20
USDRUB,20081218,141100,27.21,27.21,27.21,27.21
USDRUB,20081218,141300,27.20,27.20,27.20,27.20
USDRUB,20081218,141500,27.18,27.18,27.18,27.18
USDRUB,20081218,141600,27.20,27.20,27.20,27.20
USDRUB,20081218,141700,27.19,27.19,27.19,27.19
USDRUB,20081218,141800,27.20,27.20,27.20,27.20
USDRUB,20081218,141900,27.21,27.21,27.21,27.21
USDRUB,20081218,142100,27.19,27.19,27.19,27.19
USDRUB,20081218,142300,27.17,27.17,27.17,27.17
USDRUB,20081218,142400,27.19,27.19,27.19,27.19
USDRUB,20081218,142500,27.18,27.18,27.18,27.18
USDRUB,20081218,142700,27.17,27.17,27.17,27.17
USDRUB,20081218,142800,27.18,27.18,27.18,27.18
USDRUB,20081218,143000,27.17,27.17,27.17,27.17
USDRUB,20081218,143100,27.18,27.18,27.18,27.18
USDRUB,20081218,143500,27.17,27.17,27.17,27.17
USDRUB,20081218,143600,27.15,27.15,27.15,27.15
USDRUB,20081218,144000,27.14,27.14,27.14,27.14
USDRUB,20081218,144100,27.13,27.13,27.13,27.13
USDRUB,20081218,144200,27.14,27.14,27.14,27.14
USDRUB,20081218,144300,27.16,27.16,27.16,27.16
USDRUB,20081218,144400,27.17,27.17,27.17,27.17
USDRUB,20081218,144600,27.16,27.16,27.16,27.16
USDRUB,20081218,144800,27.13,27.13,27.13,27.13
USDRUB,20081218,144900,27.14,27.14,27.14,27.14
USDRUB,20081218,145000,27.15,27.15,27.15,27.15
USDRUB,20081218,145100,27.16,27.16,27.16,27.16
USDRUB,20081218,145300,27.15,27.15,27.15,27.15
USDRUB,20081218,145400,27.16,27.16,27.16,27.16
USDRUB,20081218,145900,27.16,27.16,27.16,27.16
USDRUB,20081218,150400,27.16,27.16,27.16,27.16
USDRUB,20081218,150900,27.16,27.16,27.16,27.16
USDRUB,20081218,151400,27.16,27.16,27.16,27.16
USDRUB,20081218,151900,27.16,27.16,27.16,27.16
USDRUB,20081218,152400,27.16,27.16,27.16,27.16
USDRUB,20081218,152900,27.16,27.16,27.16,27.16
USDRUB,20081218,153400,27.16,27.16,27.16,27.16
USDRUB,20081218,153900,27.16,27.16,27.16,27.16
USDRUB,20081218,154400,27.16,27.16,27.16,27.16
USDRUB,20081218,154900,27.16,27.16,27.16,27.16
USDRUB,20081218,155400,27.16,27.16,27.16,27.16
USDRUB,20081218,155900,27.16,27.16,27.16,27.16
USDRUB,20081218,160400,27.16,27.16,27.16,27.16
USDRUB,20081218,160900,27.16,27.16,27.16,27.16
USDRUB,20081218,161400,27.16,27.16,27.16,27.16
USDRUB,20081218,161900,27.16,27.16,27.16,27.16
USDRUB,20081218,162400,27.16,27.16,27.16,27.16
USDRUB,20081218,162900,27.16,27.16,27.16,27.16
USDRUB,20081218,163400,27.16,27.16,27.16,27.16
USDRUB,20081218,163900,27.16,27.16,27.16,27.16
USDRUB,20081218,164400,27.16,27.16,27.16,27.16
USDRUB,20081218,164900,27.16,27.16,27.16,27.16
USDRUB,20081218,165400,27.16,27.16,27.16,27.16
USDRUB,20081218,165900,27.16,27.16,27.16,27.16
USDRUB,20081218,170400,27.16,27.16,27.16,27.16
USDRUB,20081218,170900,27.16,27.16,27.16,27.16
USDRUB,20081218,171400,27.16,27.16,27.16,27.16
USDRUB,20081218,171900,27.16,27.16,27.16,27.16
USDRUB,20081218,172400,27.16,27.16,27.16,27.16
USDRUB,20081218,172900,27.16,27.16,27.16,27.16
USDRUB,20081218,173400,27.16,27.16,27.16,27.16
USDRUB,20081218,173900,27.16,27.16,27.16,27.16
USDRUB,20081218,174400,27.16,27.16,27.16,27.16
USDRUB,20081218,174900,27.16,27.16,27.16,27.16
USDRUB,20081218,175400,27.16,27.16,27.16,27.16
USDRUB,20081218,175900,27.16,27.16,27.16,27.16
USDRUB,20081218,180400,27.16,27.16,27.16,27.16
USDRUB,20081218,180900,27.16,27.16,27.16,27.16
USDRUB,20081218,181400,27.16,27.16,27.16,27.16
USDRUB,20081218,181900,27.16,27.16,27.16,27.16
USDRUB,20081218,182400,27.16,27.16,27.16,27.16
USDRUB,20081218,182900,27.16,27.16,27.16,27.16
USDRUB,20081218,183400,27.16,27.16,27.16,27.16
USDRUB,20081218,183900,27.16,27.16,27.16,27.16
USDRUB,20081218,184400,27.16,27.16,27.16,27.16
USDRUB,20081218,185000,27.16,27.16,27.16,27.16
USDRUB,20081218,185500,27.16,27.16,27.16,27.16
USDRUB,20081218,190000,27.16,27.16,27.16,27.16
USDRUB,20081218,190500,27.16,27.16,27.16,27.16
USDRUB,20081218,191000,27.16,27.16,27.16,27.16
USDRUB,20081218,191500,27.16,27.16,27.16,27.16
USDRUB,20081218,192000,27.16,27.16,27.16,27.16
USDRUB,20081218,192500,27.16,27.16,27.16,27.16
USDRUB,20081218,193000,27.16,27.16,27.16,27.16
USDRUB,20081218,193500,27.16,27.16,27.16,27.16
USDRUB,20081218,194000,27.16,27.16,27.16,27.16
USDRUB,20081218,194500,27.16,27.16,27.16,27.16
USDRUB,20081218,195000,27.16,27.16,27.16,27.16
USDRUB,20081218,195500,27.16,27.16,27.16,27.16
USDRUB,20081218,200000,27.16,27.16,27.16,27.16
USDRUB,20081218,200500,27.16,27.16,27.16,27.16
USDRUB,20081218,201000,27.16,27.16,27.16,27.16
USDRUB,20081218,201500,27.16,27.16,27.16,27.16
USDRUB,20081218,202000,27.16,27.16,27.16,27.16
USDRUB,20081218,202500,27.16,27.16,27.16,27.16
USDRUB,20081218,203000,27.16,27.16,27.16,27.16
USDRUB,20081218,203500,27.16,27.16,27.16,27.16
USDRUB,20081218,204000,27.16,27.16,27.16,27.16
USDRUB,20081218,204500,27.16,27.16,27.16,27.16
USDRUB,20081218,205000,27.16,27.16,27.16,27.16
USDRUB,20081218,205500,27.16,27.16,27.16,27.16
USDRUB,20081218,210000,27.16,27.16,27.16,27.16
USDRUB,20081218,210500,27.16,27.16,27.16,27.16
USDRUB,20081218,211000,27.16,27.16,27.16,27.16
USDRUB,20081218,211500,27.16,27.16,27.16,27.16
USDRUB,20081218,212000,27.16,27.16,27.16,27.16
USDRUB,20081218,212700,27.16,27.16,27.16,27.16
USDRUB,20081218,213200,27.16,27.16,27.16,27.16
USDRUB,20081218,213700,27.16,27.16,27.16,27.16
USDRUB,20081218,214200,27.16,27.16,27.16,27.16
USDRUB,20081218,214700,27.16,27.16,27.16,27.16
USDRUB,20081218,215200,27.16,27.16,27.16,27.16
USDRUB,20081218,215700,27.16,27.16,27.16,27.16
USDRUB,20081218,220200,27.16,27.16,27.16,27.16
USDRUB,20081218,220700,27.16,27.16,27.16,27.16
USDRUB,20081218,221200,27.16,27.16,27.16,27.16
USDRUB,20081218,221700,27.16,27.16,27.16,27.16
USDRUB,20081218,222200,27.16,27.16,27.16,27.16
USDRUB,20081218,222700,27.16,27.16,27.16,27.16
USDRUB,20081218,223200,27.16,27.16,27.16,27.16
USDRUB,20081218,223700,27.16,27.16,27.16,27.16
USDRUB,20081218,224200,27.16,27.16,27.16,27.16
USDRUB,20081218,224700,27.16,27.16,27.16,27.16
USDRUB,20081218,225200,27.16,27.16,27.16,27.16
USDRUB,20081218,225700,27.16,27.16,27.16,27.16
USDRUB,20081218,230200,27.16,27.16,27.16,27.16
USDRUB,20081218,230700,27.16,27.16,27.16,27.16
USDRUB,20081218,231200,27.16,27.16,27.16,27.16
USDRUB,20081218,231700,27.16,27.16,27.16,27.16
USDRUB,20081218,232200,27.16,27.16,27.16,27.16
USDRUB,20081218,232700,27.16,27.16,27.16,27.16
USDRUB,20081218,233200,27.16,27.16,27.16,27.16
USDRUB,20081218,233700,27.16,27.16,27.16,27.16
USDRUB,20081218,234200,27.16,27.16,27.16,27.16
USDRUB,20081218,234700,27.16,27.16,27.16,27.16
USDRUB,20081218,235200,27.16,27.16,27.16,27.16
USDRUB,20081218,235700,27.16,27.16,27.16,27.16
USDSEK,20081218,000100,7.611,7.613,7.611,7.613
USDSEK,20081218,000200,7.625,7.626,7.602,7.602
USDSEK,20081218,000300,7.603,7.607,7.603,7.607
USDSEK,20081218,000400,7.606,7.607,7.606,7.606
USDSEK,20081218,000500,7.605,7.605,7.603,7.605
USDSEK,20081218,000600,7.606,7.606,7.606,7.606
USDSEK,20081218,000700,7.606,7.622,7.606,7.622
USDSEK,20081218,000800,7.620,7.620,7.600,7.602
USDSEK,20081218,000900,7.603,7.603,7.601,7.601
USDSEK,20081218,001000,7.602,7.603,7.602,7.602
USDSEK,20081218,001100,7.601,7.601,7.601,7.601
USDSEK,20081218,001200,7.600,7.601,7.597,7.598
USDSEK,20081218,001300,7.597,7.598,7.597,7.598
USDSEK,20081218,001400,7.598,7.598,7.598,7.598
USDSEK,20081218,001500,7.598,7.599,7.598,7.598
USDSEK,20081218,001600,7.599,7.599,7.598,7.599
USDSEK,20081218,001700,7.598,7.598,7.598,7.598
USDSEK,20081218,001800,7.598,7.598,7.598,7.598
USDSEK,20081218,001900,7.599,7.599,7.599,7.599
USDSEK,20081218,002000,7.599,7.599,7.599,7.599
USDSEK,20081218,002100,7.598,7.600,7.598,7.600
USDSEK,20081218,002200,7.601,7.601,7.601,7.601
USDSEK,20081218,002300,7.602,7.602,7.602,7.602
USDSEK,20081218,002400,7.602,7.602,7.602,7.602
USDSEK,20081218,002500,7.602,7.602,7.602,7.602
USDSEK,20081218,002600,7.602,7.602,7.602,7.602
USDSEK,20081218,002700,7.602,7.602,7.602,7.602
USDSEK,20081218,002800,7.602,7.602,7.602,7.602
USDSEK,20081218,002900,7.602,7.602,7.601,7.602
USDSEK,20081218,003000,7.602,7.602,7.602,7.602
USDSEK,20081218,003100,7.601,7.601,7.601,7.601
USDSEK,20081218,003200,7.601,7.602,7.601,7.602
USDSEK,20081218,003300,7.602,7.602,7.602,7.602
USDSEK,20081218,003400,7.602,7.602,7.602,7.602
USDSEK,20081218,003500,7.601,7.601,7.601,7.601
USDSEK,20081218,003600,7.604,7.604,7.601,7.601
USDSEK,20081218,003700,7.600,7.600,7.598,7.600
USDSEK,20081218,003800,7.601,7.602,7.601,7.602
USDSEK,20081218,003900,7.602,7.605,7.602,7.605
USDSEK,20081218,004000,7.606,7.606,7.606,7.606
USDSEK,20081218,004100,7.606,7.607,7.606,7.607
USDSEK,20081218,004200,7.608,7.608,7.605,7.605
USDSEK,20081218,004300,7.610,7.610,7.607,7.607
USDSEK,20081218,004400,7.603,7.607,7.603,7.607
USDSEK,20081218,004500,7.603,7.603,7.602,7.603
USDSEK,20081218,004600,7.604,7.604,7.603,7.604
USDSEK,20081218,004700,7.605,7.610,7.605,7.607
USDSEK,20081218,004800,7.605,7.605,7.604,7.604
USDSEK,20081218,004900,7.603,7.604,7.603,7.603
USDSEK,20081218,005000,7.604,7.605,7.604,7.605
USDSEK,20081218,005100,7.606,7.611,7.606,7.609
USDSEK,20081218,005200,7.608,7.608,7.606,7.606
USDSEK,20081218,005300,7.605,7.605,7.604,7.604
USDSEK,20081218,005400,7.605,7.605,7.605,7.605
USDSEK,20081218,005500,7.605,7.605,7.605,7.605
USDSEK,20081218,005600,7.605,7.605,7.605,7.605
USDSEK,20081218,005700,7.606,7.606,7.606,7.606
USDSEK,20081218,005800,7.606,7.606,7.604,7.605
USDSEK,20081218,005900,7.604,7.604,7.603,7.603
USDSEK,20081218,010000,7.603,7.603,7.603,7.603
USDSEK,20081218,010100,7.604,7.604,7.603,7.604
USDSEK,20081218,010200,7.604,7.605,7.604,7.605
USDSEK,20081218,010300,7.605,7.605,7.605,7.605
USDSEK,20081218,010400,7.605,7.605,7.605,7.605
USDSEK,20081218,010500,7.606,7.606,7.606,7.606
USDSEK,20081218,010600,7.606,7.606,7.606,7.606
USDSEK,20081218,010700,7.607,7.607,7.607,7.607
USDSEK,20081218,010800,7.607,7.607,7.607,7.607
USDSEK,20081218,010900,7.607,7.607,7.606,7.606
USDSEK,20081218,011000,7.605,7.606,7.605,7.606
USDSEK,20081218,011100,7.606,7.607,7.606,7.607
USDSEK,20081218,011200,7.606,7.606,7.606,7.606
USDSEK,20081218,011300,7.607,7.607,7.605,7.606
USDSEK,20081218,011400,7.606,7.606,7.604,7.604
USDSEK,20081218,011500,7.605,7.605,7.605,7.605
USDSEK,20081218,011600,7.604,7.604,7.603,7.603
USDSEK,20081218,011700,7.603,7.603,7.601,7.602
USDSEK,20081218,011800,7.602,7.606,7.602,7.606
USDSEK,20081218,011900,7.608,7.608,7.607,7.608
USDSEK,20081218,012000,7.608,7.608,7.608,7.608
USDSEK,20081218,012100,7.607,7.609,7.607,7.609
USDSEK,20081218,012200,7.609,7.609,7.609,7.609
USDSEK,20081218,012300,7.607,7.609,7.607,7.608
USDSEK,20081218,012400,7.608,7.609,7.608,7.609
USDSEK,20081218,012500,7.609,7.609,7.609,7.609
USDSEK,20081218,012600,7.610,7.610,7.610,7.610
USDSEK,20081218,012700,7.609,7.609,7.608,7.608
USDSEK,20081218,012800,7.607,7.607,7.606,7.606
USDSEK,20081218,012900,7.605,7.605,7.604,7.605
USDSEK,20081218,013000,7.604,7.604,7.602,7.602
USDSEK,20081218,013100,7.601,7.601,7.597,7.597
USDSEK,20081218,013200,7.596,7.596,7.596,7.596
USDSEK,20081218,013300,7.596,7.596,7.595,7.596
USDSEK,20081218,013400,7.597,7.598,7.597,7.598
USDSEK,20081218,013500,7.597,7.597,7.597,7.597
USDSEK,20081218,013600,7.598,7.599,7.598,7.599
USDSEK,20081218,013700,7.598,7.598,7.597,7.597
USDSEK,20081218,013800,7.596,7.596,7.596,7.596
USDSEK,20081218,013900,7.596,7.597,7.596,7.596
USDSEK,20081218,014000,7.595,7.595,7.594,7.594
USDSEK,20081218,014100,7.593,7.594,7.590,7.590
USDSEK,20081218,014200,7.589,7.589,7.589,7.589
USDSEK,20081218,014300,7.587,7.587,7.580,7.580
USDSEK,20081218,014400,7.581,7.581,7.581,7.581
USDSEK,20081218,014500,7.580,7.580,7.579,7.580
USDSEK,20081218,014600,7.581,7.581,7.580,7.580
USDSEK,20081218,014700,7.581,7.581,7.581,7.581
USDSEK,20081218,014800,7.582,7.587,7.582,7.587
USDSEK,20081218,014900,7.585,7.586,7.585,7.586
USDSEK,20081218,015000,7.587,7.589,7.587,7.589
USDSEK,20081218,015100,7.590,7.591,7.590,7.591
USDSEK,20081218,015200,7.592,7.593,7.592,7.593
USDSEK,20081218,015300,7.593,7.594,7.593,7.593
USDSEK,20081218,015400,7.593,7.593,7.593,7.593
USDSEK,20081218,015500,7.594,7.598,7.594,7.597
USDSEK,20081218,015600,7.598,7.598,7.596,7.596
USDSEK,20081218,015700,7.597,7.598,7.597,7.598
USDSEK,20081218,015800,7.599,7.599,7.597,7.597
USDSEK,20081218,015900,7.596,7.596,7.595,7.595
USDSEK,20081218,020000,7.594,7.600,7.594,7.598
USDSEK,20081218,020100,7.599,7.602,7.599,7.602
USDSEK,20081218,020200,7.603,7.604,7.603,7.604
USDSEK,20081218,020300,7.603,7.604,7.602,7.602
USDSEK,20081218,020400,7.602,7.603,7.602,7.603
USDSEK,20081218,020500,7.602,7.603,7.602,7.602
USDSEK,20081218,020600,7.603,7.603,7.602,7.603
USDSEK,20081218,020700,7.602,7.603,7.602,7.603
USDSEK,20081218,020800,7.604,7.605,7.603,7.605
USDSEK,20081218,020900,7.608,7.608,7.602,7.602
USDSEK,20081218,021000,7.603,7.603,7.603,7.603
USDSEK,20081218,021100,7.603,7.603,7.602,7.602
USDSEK,20081218,021200,7.603,7.606,7.603,7.606
USDSEK,20081218,021300,7.607,7.607,7.606,7.606
USDSEK,20081218,021400,7.606,7.607,7.606,7.606
USDSEK,20081218,021500,7.607,7.607,7.606,7.606
USDSEK,20081218,021600,7.607,7.609,7.607,7.609
USDSEK,20081218,021700,7.608,7.608,7.608,7.608
USDSEK,20081218,021800,7.609,7.610,7.609,7.610
USDSEK,20081218,021900,7.610,7.610,7.608,7.609
USDSEK,20081218,022000,7.608,7.608,7.608,7.608
USDSEK,20081218,022100,7.608,7.608,7.608,7.608
USDSEK,20081218,022200,7.608,7.608,7.608,7.608
USDSEK,20081218,022300,7.609,7.609,7.608,7.609
USDSEK,20081218,022400,7.608,7.608,7.600,7.600
USDSEK,20081218,022500,7.599,7.599,7.598,7.598
USDSEK,20081218,022600,7.598,7.599,7.598,7.599
USDSEK,20081218,022700,7.600,7.602,7.600,7.601
USDSEK,20081218,022800,7.602,7.602,7.600,7.601
USDSEK,20081218,022900,7.602,7.603,7.602,7.602
USDSEK,20081218,023000,7.603,7.603,7.603,7.603
USDSEK,20081218,023100,7.604,7.604,7.604,7.604
USDSEK,20081218,023200,7.604,7.604,7.603,7.603
USDSEK,20081218,023300,7.604,7.604,7.603,7.603
USDSEK,20081218,023400,7.602,7.605,7.602,7.604
USDSEK,20081218,023500,7.604,7.604,7.604,7.604
USDSEK,20081218,023600,7.605,7.605,7.605,7.605
USDSEK,20081218,023700,7.606,7.607,7.606,7.607
USDSEK,20081218,023800,7.608,7.608,7.607,7.607
USDSEK,20081218,023900,7.608,7.608,7.608,7.608
USDSEK,20081218,024000,7.608,7.608,7.608,7.608
USDSEK,20081218,024100,7.608,7.608,7.607,7.607
USDSEK,20081218,024200,7.606,7.607,7.606,7.607
USDSEK,20081218,024300,7.607,7.607,7.607,7.607
USDSEK,20081218,024400,7.608,7.608,7.608,7.608
USDSEK,20081218,024500,7.608,7.608,7.607,7.607
USDSEK,20081218,024600,7.606,7.607,7.606,7.607
USDSEK,20081218,024700,7.606,7.606,7.605,7.605
USDSEK,20081218,024800,7.604,7.604,7.604,7.604
USDSEK,20081218,024900,7.604,7.604,7.603,7.604
USDSEK,20081218,025000,7.603,7.603,7.599,7.601
USDSEK,20081218,025100,7.602,7.602,7.601,7.601
USDSEK,20081218,025200,7.600,7.601,7.600,7.600
USDSEK,20081218,025300,7.601,7.601,7.600,7.601
USDSEK,20081218,025400,7.601,7.601,7.601,7.601
USDSEK,20081218,025500,7.602,7.602,7.601,7.601
USDSEK,20081218,025600,7.602,7.602,7.601,7.601
USDSEK,20081218,025700,7.601,7.601,7.601,7.601
USDSEK,20081218,025800,7.600,7.602,7.600,7.602
USDSEK,20081218,025900,7.603,7.604,7.603,7.604
USDSEK,20081218,030000,7.603,7.604,7.603,7.604
USDSEK,20081218,030100,7.603,7.604,7.603,7.604
USDSEK,20081218,030200,7.604,7.604,7.604,7.604
USDSEK,20081218,030300,7.603,7.603,7.599,7.599
USDSEK,20081218,030400,7.601,7.604,7.601,7.604
USDSEK,20081218,030500,7.605,7.610,7.603,7.610
USDSEK,20081218,030600,7.611,7.611,7.609,7.609
USDSEK,20081218,030700,7.610,7.614,7.610,7.614
USDSEK,20081218,030800,7.613,7.613,7.612,7.612
USDSEK,20081218,030900,7.612,7.612,7.609,7.609
USDSEK,20081218,031000,7.608,7.608,7.606,7.608
USDSEK,20081218,031100,7.609,7.609,7.604,7.604
USDSEK,20081218,031200,7.603,7.604,7.601,7.604
USDSEK,20081218,031300,7.603,7.603,7.601,7.603
USDSEK,20081218,031400,7.604,7.605,7.604,7.604
USDSEK,20081218,031500,7.603,7.603,7.602,7.603
USDSEK,20081218,031600,7.601,7.601,7.599,7.599
USDSEK,20081218,031700,7.600,7.601,7.600,7.601
USDSEK,20081218,031800,7.602,7.603,7.600,7.600
USDSEK,20081218,031900,7.599,7.602,7.599,7.602
USDSEK,20081218,032000,7.601,7.601,7.599,7.600
USDSEK,20081218,032100,7.601,7.603,7.601,7.603
USDSEK,20081218,032200,7.604,7.604,7.600,7.601
USDSEK,20081218,032300,7.602,7.602,7.600,7.602
USDSEK,20081218,032400,7.601,7.602,7.597,7.597
USDSEK,20081218,032500,7.596,7.597,7.596,7.597
USDSEK,20081218,032600,7.597,7.597,7.597,7.597
USDSEK,20081218,032700,7.596,7.596,7.594,7.594
USDSEK,20081218,032800,7.593,7.594,7.592,7.592
USDSEK,20081218,032900,7.593,7.598,7.593,7.598
USDSEK,20081218,033000,7.597,7.597,7.597,7.597
USDSEK,20081218,033100,7.597,7.597,7.596,7.597
USDSEK,20081218,033200,7.596,7.597,7.596,7.596
USDSEK,20081218,033300,7.597,7.598,7.596,7.598
USDSEK,20081218,033400,7.599,7.600,7.599,7.600
USDSEK,20081218,033500,7.599,7.599,7.594,7.594
USDSEK,20081218,033600,7.593,7.594,7.593,7.594
USDSEK,20081218,033700,7.595,7.596,7.595,7.596
USDSEK,20081218,033800,7.597,7.598,7.597,7.598
USDSEK,20081218,033900,7.599,7.599,7.599,7.599
USDSEK,20081218,034000,7.599,7.599,7.599,7.599
USDSEK,20081218,034100,7.599,7.599,7.598,7.599
USDSEK,20081218,034200,7.599,7.599,7.599,7.599
USDSEK,20081218,034300,7.598,7.598,7.596,7.596
USDSEK,20081218,034400,7.597,7.597,7.595,7.595
USDSEK,20081218,034500,7.595,7.595,7.595,7.595
USDSEK,20081218,034600,7.596,7.597,7.596,7.597
USDSEK,20081218,034700,7.598,7.598,7.598,7.598
USDSEK,20081218,034800,7.599,7.599,7.599,7.599
USDSEK,20081218,034900,7.599,7.599,7.596,7.596
USDSEK,20081218,035000,7.597,7.598,7.597,7.598
USDSEK,20081218,035100,7.599,7.600,7.599,7.600
USDSEK,20081218,035200,7.599,7.600,7.599,7.600
USDSEK,20081218,035300,7.599,7.599,7.599,7.599
USDSEK,20081218,035400,7.600,7.600,7.600,7.600
USDSEK,20081218,035500,7.599,7.599,7.596,7.596
USDSEK,20081218,035600,7.600,7.600,7.598,7.599
USDSEK,20081218,035700,7.600,7.600,7.600,7.600
USDSEK,20081218,035800,7.600,7.600,7.600,7.600
USDSEK,20081218,035900,7.600,7.600,7.600,7.600
USDSEK,20081218,040000,7.600,7.600,7.600,7.600
USDSEK,20081218,040100,7.599,7.599,7.598,7.598
USDSEK,20081218,040200,7.599,7.599,7.597,7.597
USDSEK,20081218,040300,7.596,7.598,7.596,7.598
USDSEK,20081218,040400,7.597,7.598,7.597,7.598
USDSEK,20081218,040500,7.597,7.597,7.594,7.594
USDSEK,20081218,040600,7.594,7.594,7.593,7.593
USDSEK,20081218,040700,7.595,7.597,7.595,7.597
USDSEK,20081218,040800,7.597,7.597,7.597,7.597
USDSEK,20081218,040900,7.596,7.596,7.594,7.596
USDSEK,20081218,041000,7.595,7.596,7.595,7.595
USDSEK,20081218,041100,7.596,7.596,7.595,7.595
USDSEK,20081218,041200,7.595,7.596,7.595,7.596
USDSEK,20081218,041300,7.595,7.595,7.595,7.595
USDSEK,20081218,041400,7.595,7.595,7.594,7.594
USDSEK,20081218,041500,7.594,7.594,7.594,7.594
USDSEK,20081218,041600,7.594,7.594,7.594,7.594
USDSEK,20081218,041700,7.596,7.596,7.596,7.596
USDSEK,20081218,041800,7.595,7.595,7.593,7.593
USDSEK,20081218,041900,7.594,7.595,7.593,7.595
USDSEK,20081218,042000,7.595,7.595,7.595,7.595
USDSEK,20081218,042100,7.594,7.594,7.593,7.593
USDSEK,20081218,042200,7.592,7.593,7.592,7.592
USDSEK,20081218,042300,7.591,7.591,7.591,7.591
USDSEK,20081218,042400,7.592,7.593,7.591,7.593
USDSEK,20081218,042500,7.593,7.593,7.592,7.592
USDSEK,20081218,042600,7.592,7.592,7.592,7.592
USDSEK,20081218,042700,7.592,7.593,7.592,7.593
USDSEK,20081218,042800,7.592,7.593,7.591,7.591
USDSEK,20081218,042900,7.592,7.592,7.589,7.589
USDSEK,20081218,043000,7.590,7.591,7.590,7.591
USDSEK,20081218,043100,7.592,7.594,7.592,7.594
USDSEK,20081218,043200,7.594,7.595,7.594,7.595
USDSEK,20081218,043300,7.596,7.601,7.596,7.601
USDSEK,20081218,043400,7.600,7.600,7.600,7.600
USDSEK,20081218,043500,7.600,7.600,7.600,7.600
USDSEK,20081218,043600,7.599,7.599,7.595,7.598
USDSEK,20081218,043700,7.597,7.599,7.597,7.599
USDSEK,20081218,043800,7.600,7.601,7.599,7.599
USDSEK,20081218,043900,7.600,7.600,7.598,7.598
USDSEK,20081218,044000,7.599,7.599,7.597,7.597
USDSEK,20081218,044100,7.596,7.596,7.594,7.596
USDSEK,20081218,044200,7.597,7.600,7.597,7.600
USDSEK,20081218,044300,7.601,7.601,7.600,7.600
USDSEK,20081218,044400,7.599,7.599,7.598,7.598
USDSEK,20081218,044500,7.598,7.598,7.598,7.598
USDSEK,20081218,044600,7.599,7.599,7.599,7.599
USDSEK,20081218,044700,7.599,7.599,7.599,7.599
USDSEK,20081218,044800,7.600,7.600,7.600,7.600
USDSEK,20081218,044900,7.600,7.602,7.600,7.602
USDSEK,20081218,045000,7.603,7.603,7.601,7.602
USDSEK,20081218,045100,7.601,7.602,7.601,7.602
USDSEK,20081218,045200,7.602,7.602,7.602,7.602
USDSEK,20081218,045300,7.603,7.603,7.603,7.603
USDSEK,20081218,045400,7.602,7.602,7.600,7.600
USDSEK,20081218,045500,7.600,7.600,7.600,7.600
USDSEK,20081218,045600,7.599,7.600,7.598,7.600
USDSEK,20081218,045700,7.601,7.603,7.600,7.600
USDSEK,20081218,045800,7.601,7.601,7.600,7.601
USDSEK,20081218,045900,7.602,7.602,7.602,7.602
USDSEK,20081218,050000,7.602,7.602,7.602,7.602
USDSEK,20081218,050100,7.601,7.601,7.600,7.600
USDSEK,20081218,050200,7.599,7.599,7.599,7.599
USDSEK,20081218,050300,7.599,7.599,7.599,7.599
USDSEK,20081218,050400,7.600,7.603,7.600,7.602
USDSEK,20081218,050500,7.601,7.601,7.600,7.600
USDSEK,20081218,050600,7.599,7.599,7.596,7.599
USDSEK,20081218,050700,7.600,7.601,7.600,7.601
USDSEK,20081218,050800,7.600,7.601,7.600,7.601
USDSEK,20081218,051000,7.601,7.601,7.601,7.601
USDSEK,20081218,051100,7.601,7.601,7.600,7.601
USDSEK,20081218,051200,7.601,7.601,7.601,7.601
USDSEK,20081218,051300,7.600,7.600,7.600,7.600
USDSEK,20081218,051400,7.599,7.599,7.598,7.599
USDSEK,20081218,051500,7.599,7.599,7.599,7.599
USDSEK,20081218,051600,7.598,7.598,7.596,7.596
USDSEK,20081218,051700,7.597,7.597,7.596,7.597
USDSEK,20081218,051800,7.597,7.597,7.595,7.596
USDSEK,20081218,051900,7.597,7.599,7.597,7.599
USDSEK,20081218,052000,7.600,7.600,7.598,7.598
USDSEK,20081218,052100,7.597,7.597,7.596,7.597
USDSEK,20081218,052200,7.596,7.600,7.596,7.600
USDSEK,20081218,052300,7.599,7.600,7.599,7.600
USDSEK,20081218,052400,7.599,7.599,7.598,7.599
USDSEK,20081218,052500,7.598,7.598,7.597,7.597
USDSEK,20081218,052600,7.596,7.598,7.594,7.598
USDSEK,20081218,052700,7.597,7.598,7.597,7.598
USDSEK,20081218,052800,7.597,7.599,7.597,7.599
USDSEK,20081218,052900,7.598,7.599,7.598,7.599
USDSEK,20081218,053000,7.599,7.599,7.598,7.598
USDSEK,20081218,053100,7.598,7.600,7.598,7.600
USDSEK,20081218,053200,7.601,7.601,7.599,7.600
USDSEK,20081218,053300,7.601,7.601,7.600,7.601
USDSEK,20081218,053400,7.602,7.602,7.602,7.602
USDSEK,20081218,053500,7.602,7.603,7.602,7.603
USDSEK,20081218,053600,7.602,7.602,7.601,7.601
USDSEK,20081218,053700,7.601,7.601,7.601,7.601
USDSEK,20081218,053800,7.602,7.602,7.600,7.600
USDSEK,20081218,053900,7.600,7.600,7.600,7.600
USDSEK,20081218,054000,7.600,7.600,7.600,7.600
USDSEK,20081218,054100,7.599,7.601,7.599,7.601
USDSEK,20081218,054200,7.599,7.599,7.598,7.598
USDSEK,20081218,054300,7.599,7.600,7.599,7.599
USDSEK,20081218,054400,7.599,7.599,7.599,7.599
USDSEK,20081218,054500,7.598,7.598,7.598,7.598
USDSEK,20081218,054600,7.598,7.598,7.597,7.598
USDSEK,20081218,054700,7.598,7.598,7.598,7.598
USDSEK,20081218,054800,7.599,7.599,7.599,7.599
USDSEK,20081218,054900,7.598,7.598,7.597,7.597
USDSEK,20081218,055000,7.596,7.600,7.596,7.600
USDSEK,20081218,055100,7.601,7.601,7.599,7.600
USDSEK,20081218,055200,7.600,7.600,7.600,7.600
USDSEK,20081218,055300,7.602,7.604,7.601,7.604
USDSEK,20081218,055400,7.603,7.604,7.603,7.604
USDSEK,20081218,055500,7.603,7.603,7.602,7.602
USDSEK,20081218,055600,7.603,7.603,7.598,7.598
USDSEK,20081218,055700,7.597,7.597,7.596,7.596
USDSEK,20081218,055800,7.597,7.600,7.596,7.600
USDSEK,20081218,055900,7.599,7.600,7.599,7.600
USDSEK,20081218,060000,7.599,7.599,7.599,7.599
USDSEK,20081218,060100,7.599,7.599,7.599,7.599
USDSEK,20081218,060200,7.598,7.598,7.598,7.598
USDSEK,20081218,060300,7.598,7.598,7.597,7.598
USDSEK,20081218,060400,7.597,7.598,7.597,7.598
USDSEK,20081218,060500,7.598,7.598,7.598,7.598
USDSEK,20081218,060600,7.598,7.598,7.598,7.598
USDSEK,20081218,060700,7.597,7.598,7.597,7.598
USDSEK,20081218,060800,7.598,7.598,7.598,7.598
USDSEK,20081218,060900,7.597,7.598,7.597,7.598
USDSEK,20081218,061000,7.598,7.598,7.598,7.598
USDSEK,20081218,061100,7.597,7.597,7.596,7.597
USDSEK,20081218,061200,7.596,7.596,7.595,7.595
USDSEK,20081218,061300,7.594,7.595,7.594,7.595
USDSEK,20081218,061400,7.596,7.598,7.596,7.597
USDSEK,20081218,061500,7.597,7.597,7.597,7.597
USDSEK,20081218,061600,7.596,7.597,7.596,7.597
USDSEK,20081218,061700,7.597,7.597,7.597,7.597
USDSEK,20081218,061800,7.597,7.597,7.595,7.595
USDSEK,20081218,061900,7.596,7.597,7.596,7.596
USDSEK,20081218,062000,7.595,7.595,7.595,7.595
USDSEK,20081218,062100,7.595,7.595,7.592,7.593
USDSEK,20081218,062200,7.594,7.594,7.594,7.594
USDSEK,20081218,062300,7.595,7.595,7.593,7.594
USDSEK,20081218,062400,7.592,7.594,7.592,7.593
USDSEK,20081218,062500,7.592,7.592,7.592,7.592
USDSEK,20081218,062600,7.591,7.591,7.577,7.577
USDSEK,20081218,062700,7.576,7.577,7.574,7.574
USDSEK,20081218,062800,7.575,7.577,7.575,7.577
USDSEK,20081218,062900,7.578,7.591,7.578,7.585
USDSEK,20081218,063000,7.584,7.587,7.584,7.585
USDSEK,20081218,063100,7.590,7.590,7.584,7.585
USDSEK,20081218,063200,7.590,7.592,7.590,7.592
USDSEK,20081218,063300,7.593,7.593,7.589,7.591
USDSEK,20081218,063400,7.590,7.597,7.588,7.597
USDSEK,20081218,063500,7.598,7.600,7.596,7.599
USDSEK,20081218,063600,7.598,7.598,7.593,7.594
USDSEK,20081218,063700,7.595,7.597,7.594,7.597
USDSEK,20081218,063800,7.596,7.596,7.595,7.595
USDSEK,20081218,063900,7.596,7.596,7.595,7.595
USDSEK,20081218,064000,7.596,7.599,7.596,7.599
USDSEK,20081218,064100,7.600,7.601,7.600,7.600
USDSEK,20081218,064200,7.600,7.600,7.600,7.600
USDSEK,20081218,064300,7.599,7.600,7.599,7.600
USDSEK,20081218,064400,7.600,7.600,7.596,7.596
USDSEK,20081218,064500,7.597,7.597,7.596,7.596
USDSEK,20081218,064600,7.594,7.595,7.593,7.595
USDSEK,20081218,064700,7.596,7.599,7.596,7.598
USDSEK,20081218,064800,7.599,7.599,7.598,7.598
USDSEK,20081218,064900,7.598,7.598,7.598,7.598
USDSEK,20081218,065000,7.599,7.599,7.599,7.599
USDSEK,20081218,065100,7.599,7.599,7.598,7.598
USDSEK,20081218,065200,7.599,7.599,7.599,7.599
USDSEK,20081218,065300,7.600,7.601,7.600,7.600
USDSEK,20081218,065400,7.599,7.600,7.599,7.600
USDSEK,20081218,065500,7.601,7.606,7.601,7.606
USDSEK,20081218,065600,7.605,7.608,7.605,7.606
USDSEK,20081218,065700,7.607,7.607,7.574,7.574
USDSEK,20081218,065800,7.573,7.598,7.573,7.598
USDSEK,20081218,065900,7.608,7.611,7.608,7.609
USDSEK,20081218,070000,7.610,7.614,7.610,7.613
USDSEK,20081218,070100,7.612,7.612,7.610,7.610
USDSEK,20081218,070200,7.609,7.611,7.608,7.611
USDSEK,20081218,070300,7.612,7.614,7.611,7.614
USDSEK,20081218,070400,7.615,7.616,7.615,7.616
USDSEK,20081218,070500,7.617,7.618,7.616,7.616
USDSEK,20081218,070600,7.617,7.619,7.617,7.618
USDSEK,20081218,070700,7.619,7.621,7.609,7.609
USDSEK,20081218,070800,7.608,7.612,7.608,7.612
USDSEK,20081218,070900,7.613,7.613,7.610,7.610
USDSEK,20081218,071000,7.611,7.611,7.611,7.611
USDSEK,20081218,071100,7.610,7.611,7.609,7.610
USDSEK,20081218,071200,7.610,7.610,7.609,7.609
USDSEK,20081218,071300,7.609,7.611,7.609,7.611
USDSEK,20081218,071400,7.611,7.611,7.611,7.611
USDSEK,20081218,071500,7.612,7.615,7.612,7.614
USDSEK,20081218,071600,7.615,7.617,7.615,7.617
USDSEK,20081218,071700,7.616,7.616,7.612,7.614
USDSEK,20081218,071800,7.615,7.615,7.613,7.613
USDSEK,20081218,071900,7.614,7.619,7.614,7.619
USDSEK,20081218,072000,7.618,7.618,7.617,7.618
USDSEK,20081218,072100,7.617,7.618,7.617,7.617
USDSEK,20081218,072200,7.616,7.631,7.616,7.631
USDSEK,20081218,072300,7.630,7.630,7.616,7.626
USDSEK,20081218,072400,7.625,7.625,7.621,7.623
USDSEK,20081218,072500,7.622,7.622,7.619,7.619
USDSEK,20081218,072600,7.620,7.621,7.620,7.620
USDSEK,20081218,072700,7.619,7.619,7.617,7.617
USDSEK,20081218,072800,7.618,7.618,7.618,7.618
USDSEK,20081218,072900,7.620,7.622,7.620,7.622
USDSEK,20081218,073000,7.621,7.622,7.621,7.622
USDSEK,20081218,073100,7.623,7.626,7.623,7.626
USDSEK,20081218,073200,7.625,7.625,7.622,7.622
USDSEK,20081218,073300,7.622,7.622,7.622,7.622
USDSEK,20081218,073400,7.621,7.621,7.621,7.621
USDSEK,20081218,073500,7.620,7.620,7.619,7.619
USDSEK,20081218,073600,7.619,7.620,7.619,7.620
USDSEK,20081218,073700,7.620,7.620,7.620,7.620
USDSEK,20081218,073800,7.619,7.619,7.619,7.619
USDSEK,20081218,073900,7.619,7.619,7.616,7.616
USDSEK,20081218,074000,7.615,7.616,7.613,7.613
USDSEK,20081218,074100,7.612,7.612,7.611,7.612
USDSEK,20081218,074200,7.613,7.615,7.610,7.610
USDSEK,20081218,074300,7.612,7.619,7.611,7.619
USDSEK,20081218,074400,7.620,7.621,7.616,7.616
USDSEK,20081218,074500,7.617,7.617,7.616,7.616
USDSEK,20081218,074600,7.615,7.618,7.615,7.618
USDSEK,20081218,074700,7.619,7.621,7.619,7.621
USDSEK,20081218,074800,7.620,7.620,7.615,7.615
USDSEK,20081218,074900,7.614,7.618,7.614,7.617
USDSEK,20081218,075000,7.616,7.617,7.609,7.617
USDSEK,20081218,075100,7.620,7.620,7.615,7.615
USDSEK,20081218,075200,7.617,7.617,7.615,7.615
USDSEK,20081218,075300,7.616,7.616,7.616,7.616
USDSEK,20081218,075400,7.617,7.617,7.614,7.616
USDSEK,20081218,075500,7.617,7.617,7.616,7.616
USDSEK,20081218,075600,7.617,7.620,7.616,7.619
USDSEK,20081218,075700,7.619,7.619,7.619,7.619
USDSEK,20081218,075800,7.620,7.623,7.620,7.623
USDSEK,20081218,075900,7.624,7.625,7.623,7.623
USDSEK,20081218,080000,7.622,7.622,7.616,7.616
USDSEK,20081218,080100,7.615,7.616,7.614,7.616
USDSEK,20081218,080200,7.617,7.619,7.617,7.618
USDSEK,20081218,080300,7.618,7.623,7.618,7.622
USDSEK,20081218,080400,7.623,7.626,7.623,7.625
USDSEK,20081218,080500,7.626,7.626,7.625,7.626
USDSEK,20081218,080600,7.625,7.626,7.622,7.622
USDSEK,20081218,080700,7.621,7.627,7.620,7.627
USDSEK,20081218,080800,7.629,7.640,7.629,7.640
USDSEK,20081218,080900,7.641,7.641,7.639,7.639
USDSEK,20081218,081000,7.640,7.640,7.635,7.636
USDSEK,20081218,081100,7.635,7.636,7.633,7.635
USDSEK,20081218,081200,7.634,7.634,7.631,7.631
USDSEK,20081218,081300,7.632,7.632,7.630,7.631
USDSEK,20081218,081400,7.631,7.632,7.631,7.632
USDSEK,20081218,081500,7.631,7.631,7.631,7.631
USDSEK,20081218,081600,7.631,7.638,7.631,7.638
USDSEK,20081218,081700,7.639,7.641,7.639,7.641
USDSEK,20081218,081800,7.642,7.645,7.642,7.645
USDSEK,20081218,081900,7.646,7.650,7.646,7.648
USDSEK,20081218,082000,7.647,7.649,7.647,7.649
USDSEK,20081218,082100,7.650,7.658,7.649,7.656
USDSEK,20081218,082200,7.655,7.660,7.655,7.658
USDSEK,20081218,082300,7.659,7.659,7.649,7.649
USDSEK,20081218,082400,7.650,7.653,7.650,7.653
USDSEK,20081218,082500,7.655,7.660,7.655,7.659
USDSEK,20081218,082600,7.660,7.662,7.659,7.661
USDSEK,20081218,082700,7.660,7.661,7.660,7.660
USDSEK,20081218,082800,7.659,7.660,7.658,7.659
USDSEK,20081218,082900,7.660,7.663,7.660,7.662
USDSEK,20081218,083000,7.665,7.675,7.665,7.675
USDSEK,20081218,083100,7.674,7.675,7.669,7.669
USDSEK,20081218,083200,7.671,7.675,7.671,7.674
USDSEK,20081218,083300,7.675,7.677,7.675,7.677
USDSEK,20081218,083400,7.678,7.689,7.678,7.681
USDSEK,20081218,083500,7.681,7.681,7.680,7.680
USDSEK,20081218,083600,7.679,7.680,7.678,7.678
USDSEK,20081218,083700,7.677,7.681,7.677,7.681
USDSEK,20081218,083800,7.679,7.696,7.679,7.696
USDSEK,20081218,083900,7.698,7.698,7.694,7.695
USDSEK,20081218,084000,7.694,7.694,7.687,7.691
USDSEK,20081218,084100,7.692,7.693,7.689,7.689
USDSEK,20081218,084200,7.688,7.688,7.684,7.684
USDSEK,20081218,084300,7.685,7.685,7.682,7.682
USDSEK,20081218,084400,7.683,7.686,7.682,7.686
USDSEK,20081218,084500,7.687,7.687,7.685,7.685
USDSEK,20081218,084600,7.686,7.687,7.684,7.684
USDSEK,20081218,084700,7.685,7.686,7.684,7.686
USDSEK,20081218,084800,7.685,7.686,7.682,7.682
USDSEK,20081218,084900,7.681,7.683,7.681,7.682
USDSEK,20081218,085000,7.681,7.681,7.679,7.679
USDSEK,20081218,085100,7.678,7.679,7.678,7.678
USDSEK,20081218,085200,7.676,7.676,7.668,7.668
USDSEK,20081218,085300,7.669,7.669,7.657,7.657
USDSEK,20081218,085400,7.656,7.656,7.650,7.651
USDSEK,20081218,085500,7.650,7.655,7.650,7.654
USDSEK,20081218,085600,7.653,7.654,7.651,7.654
USDSEK,20081218,085700,7.655,7.655,7.650,7.650
USDSEK,20081218,085800,7.648,7.648,7.639,7.644
USDSEK,20081218,085900,7.643,7.649,7.643,7.649
USDSEK,20081218,090000,7.650,7.652,7.646,7.646
USDSEK,20081218,090100,7.645,7.649,7.645,7.648
USDSEK,20081218,090200,7.649,7.649,7.636,7.638
USDSEK,20081218,090300,7.639,7.642,7.639,7.641
USDSEK,20081218,090400,7.642,7.643,7.641,7.641
USDSEK,20081218,090500,7.640,7.642,7.630,7.632
USDSEK,20081218,090600,7.631,7.634,7.631,7.632
USDSEK,20081218,090700,7.633,7.633,7.629,7.629
USDSEK,20081218,090800,7.628,7.632,7.628,7.632
USDSEK,20081218,090900,7.633,7.640,7.633,7.640
USDSEK,20081218,091000,7.641,7.644,7.641,7.644
USDSEK,20081218,091100,7.645,7.646,7.644,7.645
USDSEK,20081218,091200,7.646,7.646,7.642,7.645
USDSEK,20081218,091300,7.646,7.648,7.646,7.647
USDSEK,20081218,091400,7.648,7.650,7.647,7.647
USDSEK,20081218,091500,7.644,7.644,7.639,7.641
USDSEK,20081218,091600,7.640,7.640,7.637,7.638
USDSEK,20081218,091700,7.639,7.639,7.635,7.636
USDSEK,20081218,091800,7.635,7.635,7.630,7.632
USDSEK,20081218,091900,7.633,7.636,7.633,7.636
USDSEK,20081218,092000,7.635,7.636,7.633,7.634
USDSEK,20081218,092100,7.635,7.637,7.635,7.635
USDSEK,20081218,092200,7.634,7.638,7.633,7.638
USDSEK,20081218,092300,7.637,7.638,7.636,7.638
USDSEK,20081218,092400,7.637,7.642,7.637,7.640
USDSEK,20081218,092500,7.639,7.639,7.636,7.639
USDSEK,20081218,092600,7.640,7.645,7.640,7.645
USDSEK,20081218,092700,7.644,7.645,7.642,7.642
USDSEK,20081218,092800,7.641,7.643,7.641,7.642
USDSEK,20081218,092900,7.641,7.641,7.630,7.631
USDSEK,20081218,093000,7.632,7.632,7.631,7.631
USDSEK,20081218,093100,7.630,7.630,7.626,7.628
USDSEK,20081218,093200,7.629,7.632,7.629,7.632
USDSEK,20081218,093300,7.631,7.631,7.625,7.625
USDSEK,20081218,093400,7.626,7.636,7.626,7.636
USDSEK,20081218,093500,7.637,7.639,7.636,7.638
USDSEK,20081218,093600,7.640,7.648,7.640,7.648
USDSEK,20081218,093700,7.649,7.653,7.649,7.653
USDSEK,20081218,093800,7.652,7.652,7.650,7.650
USDSEK,20081218,093900,7.648,7.648,7.643,7.644
USDSEK,20081218,094000,7.642,7.644,7.642,7.643
USDSEK,20081218,094100,7.644,7.644,7.642,7.642
USDSEK,20081218,094200,7.640,7.641,7.637,7.639
USDSEK,20081218,094300,7.638,7.638,7.636,7.636
USDSEK,20081218,094400,7.635,7.636,7.634,7.635
USDSEK,20081218,094500,7.634,7.634,7.628,7.631
USDSEK,20081218,094600,7.632,7.634,7.631,7.631
USDSEK,20081218,094700,7.630,7.630,7.626,7.626
USDSEK,20081218,094800,7.625,7.627,7.622,7.623
USDSEK,20081218,094900,7.622,7.624,7.622,7.624
USDSEK,20081218,095000,7.625,7.631,7.625,7.630
USDSEK,20081218,095100,7.631,7.632,7.624,7.626
USDSEK,20081218,095200,7.625,7.625,7.619,7.623
USDSEK,20081218,095300,7.624,7.625,7.621,7.623
USDSEK,20081218,095400,7.624,7.627,7.624,7.626
USDSEK,20081218,095500,7.627,7.634,7.627,7.633
USDSEK,20081218,095600,7.634,7.638,7.632,7.632
USDSEK,20081218,095700,7.630,7.635,7.630,7.635
USDSEK,20081218,095800,7.637,7.643,7.637,7.642
USDSEK,20081218,095900,7.641,7.645,7.639,7.643
USDSEK,20081218,100000,7.644,7.651,7.641,7.651
USDSEK,20081218,100100,7.653,7.657,7.652,7.652
USDSEK,20081218,100200,7.653,7.655,7.651,7.652
USDSEK,20081218,100300,7.651,7.652,7.649,7.649
USDSEK,20081218,100400,7.651,7.651,7.647,7.650
USDSEK,20081218,100500,7.651,7.656,7.651,7.654
USDSEK,20081218,100600,7.653,7.655,7.653,7.653
USDSEK,20081218,100700,7.652,7.652,7.643,7.645
USDSEK,20081218,100800,7.644,7.645,7.638,7.638
USDSEK,20081218,100900,7.639,7.651,7.639,7.649
USDSEK,20081218,101000,7.641,7.647,7.630,7.642
USDSEK,20081218,101100,7.643,7.644,7.641,7.642
USDSEK,20081218,101200,7.641,7.649,7.641,7.648
USDSEK,20081218,101300,7.649,7.651,7.646,7.650
USDSEK,20081218,101400,7.649,7.651,7.649,7.651
USDSEK,20081218,101500,7.652,7.657,7.651,7.657
USDSEK,20081218,101600,7.656,7.662,7.655,7.661
USDSEK,20081218,101700,7.662,7.662,7.659,7.659
USDSEK,20081218,101800,7.658,7.659,7.657,7.659
USDSEK,20081218,101900,7.660,7.665,7.659,7.665
USDSEK,20081218,102000,7.667,7.669,7.665,7.669
USDSEK,20081218,102100,7.670,7.671,7.669,7.671
USDSEK,20081218,102200,7.677,7.696,7.677,7.696
USDSEK,20081218,102300,7.698,7.698,7.686,7.691
USDSEK,20081218,102400,7.692,7.695,7.690,7.695
USDSEK,20081218,102500,7.696,7.703,7.696,7.698
USDSEK,20081218,102600,7.699,7.701,7.695,7.701
USDSEK,20081218,102700,7.702,7.702,7.699,7.701
USDSEK,20081218,102800,7.700,7.702,7.688,7.688
USDSEK,20081218,102900,7.687,7.697,7.687,7.697
USDSEK,20081218,103000,7.698,7.699,7.696,7.696
USDSEK,20081218,103100,7.695,7.699,7.691,7.697
USDSEK,20081218,103200,7.698,7.701,7.697,7.701
USDSEK,20081218,103300,7.702,7.707,7.702,7.703
USDSEK,20081218,103400,7.702,7.702,7.688,7.691
USDSEK,20081218,103500,7.692,7.699,7.692,7.699
USDSEK,20081218,103600,7.697,7.702,7.697,7.701
USDSEK,20081218,103700,7.700,7.718,7.700,7.712
USDSEK,20081218,103800,7.713,7.714,7.695,7.695
USDSEK,20081218,103900,7.690,7.690,7.680,7.684
USDSEK,20081218,104000,7.680,7.680,7.665,7.665
USDSEK,20081218,104100,7.663,7.673,7.656,7.673
USDSEK,20081218,104200,7.672,7.673,7.657,7.657
USDSEK,20081218,104300,7.656,7.657,7.635,7.637
USDSEK,20081218,104400,7.634,7.636,7.634,7.636
USDSEK,20081218,104500,7.637,7.638,7.635,7.635
USDSEK,20081218,104600,7.634,7.635,7.627,7.627
USDSEK,20081218,104700,7.624,7.628,7.615,7.628
USDSEK,20081218,104800,7.627,7.633,7.627,7.632
USDSEK,20081218,104900,7.631,7.639,7.630,7.639
USDSEK,20081218,105000,7.638,7.638,7.607,7.607
USDSEK,20081218,105100,7.603,7.624,7.603,7.624
USDSEK,20081218,105200,7.625,7.633,7.625,7.633
USDSEK,20081218,105300,7.634,7.634,7.619,7.620
USDSEK,20081218,105400,7.621,7.623,7.621,7.621
USDSEK,20081218,105500,7.620,7.625,7.619,7.625
USDSEK,20081218,105600,7.626,7.626,7.616,7.617
USDSEK,20081218,105700,7.618,7.621,7.616,7.616
USDSEK,20081218,105800,7.615,7.616,7.614,7.615
USDSEK,20081218,105900,7.616,7.623,7.616,7.623
USDSEK,20081218,110000,7.624,7.630,7.624,7.630
USDSEK,20081218,110100,7.631,7.632,7.628,7.628
USDSEK,20081218,110200,7.627,7.627,7.621,7.624
USDSEK,20081218,110300,7.625,7.634,7.625,7.634
USDSEK,20081218,110400,7.633,7.633,7.625,7.625
USDSEK,20081218,110500,7.626,7.626,7.624,7.626
USDSEK,20081218,110600,7.625,7.632,7.625,7.631
USDSEK,20081218,110700,7.632,7.636,7.632,7.632
USDSEK,20081218,110800,7.631,7.633,7.630,7.631
USDSEK,20081218,110900,7.632,7.633,7.631,7.633
USDSEK,20081218,111000,7.634,7.645,7.634,7.643
USDSEK,20081218,111100,7.644,7.644,7.641,7.641
USDSEK,20081218,111200,7.639,7.640,7.629,7.634
USDSEK,20081218,111300,7.636,7.641,7.636,7.641
USDSEK,20081218,111400,7.642,7.646,7.640,7.643
USDSEK,20081218,111500,7.642,7.648,7.639,7.648
USDSEK,20081218,111600,7.647,7.647,7.638,7.639
USDSEK,20081218,111700,7.640,7.644,7.640,7.644
USDSEK,20081218,111800,7.645,7.646,7.643,7.643
USDSEK,20081218,111900,7.641,7.641,7.626,7.628
USDSEK,20081218,112000,7.630,7.645,7.630,7.644
USDSEK,20081218,112100,7.643,7.643,7.635,7.637
USDSEK,20081218,112200,7.636,7.636,7.629,7.629
USDSEK,20081218,112300,7.628,7.630,7.628,7.629
USDSEK,20081218,112400,7.630,7.632,7.629,7.632
USDSEK,20081218,112500,7.631,7.632,7.630,7.631
USDSEK,20081218,112600,7.632,7.634,7.632,7.634
USDSEK,20081218,112700,7.635,7.641,7.635,7.640
USDSEK,20081218,112800,7.641,7.649,7.640,7.649
USDSEK,20081218,112900,7.650,7.651,7.650,7.651
USDSEK,20081218,113000,7.650,7.652,7.648,7.652
USDSEK,20081218,113100,7.653,7.653,7.641,7.641
USDSEK,20081218,113200,7.640,7.644,7.640,7.643
USDSEK,20081218,113300,7.644,7.645,7.643,7.644
USDSEK,20081218,113400,7.645,7.650,7.645,7.648
USDSEK,20081218,113500,7.647,7.647,7.646,7.646
USDSEK,20081218,113600,7.646,7.646,7.642,7.642
USDSEK,20081218,113700,7.641,7.641,7.639,7.639
USDSEK,20081218,113800,7.640,7.641,7.639,7.640
USDSEK,20081218,113900,7.641,7.641,7.639,7.640
USDSEK,20081218,114000,7.639,7.639,7.638,7.638
USDSEK,20081218,114100,7.637,7.637,7.630,7.630
USDSEK,20081218,114200,7.629,7.629,7.627,7.627
USDSEK,20081218,114300,7.626,7.647,7.626,7.644
USDSEK,20081218,114400,7.643,7.651,7.641,7.649
USDSEK,20081218,114500,7.648,7.652,7.648,7.651
USDSEK,20081218,114600,7.652,7.652,7.645,7.645
USDSEK,20081218,114700,7.644,7.649,7.643,7.648
USDSEK,20081218,114800,7.649,7.651,7.648,7.648
USDSEK,20081218,114900,7.649,7.651,7.649,7.651
USDSEK,20081218,115000,7.652,7.666,7.652,7.664
USDSEK,20081218,115100,7.665,7.667,7.664,7.666
USDSEK,20081218,115200,7.663,7.663,7.656,7.658
USDSEK,20081218,115300,7.659,7.668,7.659,7.666
USDSEK,20081218,115400,7.665,7.668,7.660,7.660
USDSEK,20081218,115500,7.658,7.659,7.654,7.654
USDSEK,20081218,115600,7.653,7.653,7.652,7.652
USDSEK,20081218,115700,7.651,7.651,7.644,7.644
USDSEK,20081218,115800,7.642,7.642,7.631,7.631
USDSEK,20081218,115900,7.632,7.632,7.623,7.623
USDSEK,20081218,120000,7.622,7.624,7.618,7.618
USDSEK,20081218,120100,7.615,7.615,7.607,7.607
USDSEK,20081218,120200,7.608,7.609,7.607,7.607
USDSEK,20081218,120300,7.606,7.606,7.605,7.605
USDSEK,20081218,120400,7.606,7.609,7.606,7.609
USDSEK,20081218,120500,7.607,7.607,7.605,7.606
USDSEK,20081218,120600,7.605,7.606,7.603,7.606
USDSEK,20081218,120700,7.607,7.610,7.607,7.609
USDSEK,20081218,120800,7.608,7.610,7.607,7.610
USDSEK,20081218,120900,7.609,7.611,7.607,7.610
USDSEK,20081218,121000,7.609,7.609,7.601,7.602
USDSEK,20081218,121100,7.603,7.606,7.603,7.605
USDSEK,20081218,121200,7.606,7.606,7.604,7.605
USDSEK,20081218,121300,7.606,7.609,7.606,7.609
USDSEK,20081218,121400,7.610,7.615,7.610,7.613
USDSEK,20081218,121500,7.614,7.616,7.607,7.607
USDSEK,20081218,121600,7.606,7.606,7.602,7.602
USDSEK,20081218,121700,7.603,7.603,7.600,7.600
USDSEK,20081218,121800,7.601,7.609,7.601,7.603
USDSEK,20081218,121900,7.602,7.602,7.601,7.601
USDSEK,20081218,122000,7.602,7.604,7.601,7.601
USDSEK,20081218,122100,7.600,7.600,7.596,7.597
USDSEK,20081218,122200,7.599,7.600,7.599,7.600
USDSEK,20081218,122300,7.601,7.601,7.599,7.601
USDSEK,20081218,122400,7.602,7.605,7.602,7.605
USDSEK,20081218,122500,7.604,7.605,7.603,7.604
USDSEK,20081218,122600,7.605,7.610,7.605,7.610
USDSEK,20081218,122700,7.609,7.615,7.608,7.614
USDSEK,20081218,122800,7.613,7.615,7.609,7.609
USDSEK,20081218,122900,7.610,7.612,7.610,7.611
USDSEK,20081218,123000,7.612,7.612,7.610,7.612
USDSEK,20081218,123100,7.611,7.612,7.611,7.612
USDSEK,20081218,123200,7.611,7.611,7.609,7.610
USDSEK,20081218,123300,7.609,7.609,7.605,7.605
USDSEK,20081218,123400,7.606,7.606,7.605,7.606
USDSEK,20081218,123500,7.605,7.605,7.601,7.602
USDSEK,20081218,123600,7.601,7.601,7.596,7.596
USDSEK,20081218,123700,7.597,7.597,7.587,7.587
USDSEK,20081218,123800,7.578,7.580,7.571,7.575
USDSEK,20081218,123900,7.576,7.581,7.566,7.566
USDSEK,20081218,124000,7.567,7.593,7.567,7.586
USDSEK,20081218,124100,7.585,7.595,7.585,7.594
USDSEK,20081218,124200,7.595,7.597,7.594,7.597
USDSEK,20081218,124300,7.598,7.603,7.598,7.603
USDSEK,20081218,124400,7.602,7.603,7.598,7.598
USDSEK,20081218,124500,7.597,7.597,7.590,7.591
USDSEK,20081218,124600,7.592,7.594,7.590,7.590
USDSEK,20081218,124700,7.589,7.591,7.589,7.590
USDSEK,20081218,124800,7.591,7.594,7.591,7.591
USDSEK,20081218,124900,7.590,7.590,7.585,7.585
USDSEK,20081218,125000,7.582,7.582,7.576,7.578
USDSEK,20081218,125100,7.579,7.579,7.577,7.579
USDSEK,20081218,125200,7.580,7.581,7.579,7.580
USDSEK,20081218,125300,7.579,7.579,7.578,7.578
USDSEK,20081218,125400,7.579,7.590,7.579,7.582
USDSEK,20081218,125500,7.581,7.581,7.580,7.580
USDSEK,20081218,125600,7.583,7.587,7.581,7.581
USDSEK,20081218,125700,7.582,7.582,7.580,7.582
USDSEK,20081218,125800,7.581,7.581,7.576,7.578
USDSEK,20081218,125900,7.579,7.579,7.572,7.572
USDSEK,20081218,130000,7.571,7.571,7.565,7.565
USDSEK,20081218,130100,7.566,7.581,7.566,7.581
USDSEK,20081218,130200,7.579,7.579,7.571,7.571
USDSEK,20081218,130300,7.570,7.570,7.563,7.564
USDSEK,20081218,130400,7.563,7.564,7.563,7.563
USDSEK,20081218,130500,7.564,7.566,7.561,7.561
USDSEK,20081218,130600,7.560,7.560,7.554,7.554
USDSEK,20081218,130700,7.555,7.558,7.555,7.558
USDSEK,20081218,130800,7.559,7.563,7.559,7.563
USDSEK,20081218,130900,7.562,7.564,7.562,7.563
USDSEK,20081218,131000,7.564,7.564,7.563,7.564
USDSEK,20081218,131100,7.565,7.567,7.564,7.567
USDSEK,20081218,131200,7.568,7.569,7.567,7.568
USDSEK,20081218,131300,7.569,7.572,7.569,7.569
USDSEK,20081218,131400,7.570,7.574,7.570,7.573
USDSEK,20081218,131500,7.574,7.584,7.573,7.584
USDSEK,20081218,131600,7.586,7.586,7.579,7.581
USDSEK,20081218,131700,7.582,7.586,7.582,7.584
USDSEK,20081218,131800,7.583,7.583,7.581,7.581
USDSEK,20081218,131900,7.580,7.581,7.565,7.565
USDSEK,20081218,132000,7.564,7.564,7.560,7.564
USDSEK,20081218,132100,7.563,7.563,7.555,7.555
USDSEK,20081218,132200,7.554,7.554,7.549,7.549
USDSEK,20081218,132300,7.548,7.548,7.545,7.547
USDSEK,20081218,132400,7.551,7.565,7.549,7.565
USDSEK,20081218,132500,7.566,7.570,7.566,7.568
USDSEK,20081218,132600,7.567,7.567,7.559,7.559
USDSEK,20081218,132700,7.560,7.566,7.559,7.562
USDSEK,20081218,132800,7.563,7.565,7.563,7.563
USDSEK,20081218,132900,7.562,7.568,7.561,7.568
USDSEK,20081218,133000,7.566,7.568,7.564,7.565
USDSEK,20081218,133100,7.566,7.569,7.564,7.566
USDSEK,20081218,133200,7.565,7.566,7.563,7.565
USDSEK,20081218,133300,7.566,7.578,7.566,7.577
USDSEK,20081218,133400,7.576,7.576,7.571,7.572
USDSEK,20081218,133500,7.571,7.574,7.570,7.571
USDSEK,20081218,133600,7.572,7.572,7.568,7.568
USDSEK,20081218,133700,7.569,7.580,7.569,7.580
USDSEK,20081218,133800,7.584,7.585,7.579,7.580
USDSEK,20081218,133900,7.579,7.579,7.576,7.577
USDSEK,20081218,134000,7.576,7.577,7.575,7.575
USDSEK,20081218,134100,7.576,7.576,7.573,7.573
USDSEK,20081218,134200,7.572,7.572,7.570,7.571
USDSEK,20081218,134300,7.572,7.572,7.571,7.572
USDSEK,20081218,134400,7.571,7.574,7.571,7.574
USDSEK,20081218,134500,7.575,7.577,7.575,7.577
USDSEK,20081218,134600,7.578,7.583,7.577,7.577
USDSEK,20081218,134700,7.576,7.576,7.562,7.562
USDSEK,20081218,134800,7.561,7.567,7.560,7.567
USDSEK,20081218,134900,7.565,7.570,7.565,7.567
USDSEK,20081218,135000,7.566,7.566,7.562,7.564
USDSEK,20081218,135100,7.561,7.561,7.556,7.557
USDSEK,20081218,135200,7.556,7.556,7.552,7.552
USDSEK,20081218,135300,7.551,7.551,7.546,7.546
USDSEK,20081218,135400,7.547,7.548,7.546,7.546
USDSEK,20081218,135500,7.545,7.554,7.542,7.554
USDSEK,20081218,135600,7.550,7.551,7.546,7.551
USDSEK,20081218,135700,7.550,7.551,7.549,7.549
USDSEK,20081218,135800,7.550,7.553,7.550,7.552
USDSEK,20081218,135900,7.553,7.554,7.552,7.554
USDSEK,20081218,140000,7.555,7.565,7.555,7.565
USDSEK,20081218,140100,7.567,7.573,7.562,7.562
USDSEK,20081218,140200,7.561,7.566,7.561,7.566
USDSEK,20081218,140300,7.570,7.570,7.562,7.562
USDSEK,20081218,140400,7.563,7.568,7.563,7.567
USDSEK,20081218,140500,7.568,7.569,7.563,7.563
USDSEK,20081218,140600,7.564,7.575,7.564,7.575
USDSEK,20081218,140700,7.574,7.581,7.573,7.579
USDSEK,20081218,140800,7.578,7.578,7.575,7.575
USDSEK,20081218,140900,7.574,7.574,7.572,7.572
USDSEK,20081218,141000,7.571,7.571,7.566,7.566
USDSEK,20081218,141100,7.565,7.569,7.565,7.567
USDSEK,20081218,141200,7.566,7.566,7.558,7.558
USDSEK,20081218,141300,7.557,7.557,7.538,7.540
USDSEK,20081218,141400,7.539,7.545,7.539,7.545
USDSEK,20081218,141500,7.546,7.553,7.545,7.553
USDSEK,20081218,141600,7.552,7.555,7.551,7.553
USDSEK,20081218,141700,7.552,7.552,7.542,7.546
USDSEK,20081218,141800,7.548,7.551,7.548,7.551
USDSEK,20081218,141900,7.552,7.569,7.552,7.569
USDSEK,20081218,142000,7.568,7.569,7.566,7.566
USDSEK,20081218,142100,7.567,7.569,7.567,7.568
USDSEK,20081218,142200,7.569,7.579,7.569,7.579
USDSEK,20081218,142300,7.576,7.577,7.573,7.574
USDSEK,20081218,142400,7.575,7.575,7.566,7.567
USDSEK,20081218,142500,7.566,7.567,7.565,7.566
USDSEK,20081218,142600,7.567,7.567,7.563,7.564
USDSEK,20081218,142700,7.563,7.563,7.561,7.562
USDSEK,20081218,142800,7.561,7.563,7.561,7.562
USDSEK,20081218,142900,7.561,7.561,7.552,7.554
USDSEK,20081218,143000,7.552,7.553,7.551,7.553
USDSEK,20081218,143100,7.552,7.552,7.548,7.549
USDSEK,20081218,143200,7.550,7.552,7.549,7.549
USDSEK,20081218,143300,7.548,7.549,7.548,7.549
USDSEK,20081218,143400,7.548,7.550,7.548,7.550
USDSEK,20081218,143500,7.549,7.552,7.549,7.552
USDSEK,20081218,143600,7.551,7.553,7.551,7.553
USDSEK,20081218,143700,7.556,7.560,7.556,7.559
USDSEK,20081218,143800,7.558,7.562,7.557,7.562
USDSEK,20081218,143900,7.561,7.561,7.558,7.558
USDSEK,20081218,144000,7.555,7.555,7.552,7.553
USDSEK,20081218,144100,7.554,7.554,7.552,7.552
USDSEK,20081218,144200,7.551,7.558,7.551,7.557
USDSEK,20081218,144300,7.558,7.562,7.558,7.560
USDSEK,20081218,144400,7.559,7.561,7.559,7.560
USDSEK,20081218,144500,7.561,7.562,7.559,7.562
USDSEK,20081218,144600,7.565,7.574,7.565,7.570
USDSEK,20081218,144700,7.568,7.571,7.561,7.565
USDSEK,20081218,144800,7.566,7.566,7.558,7.560
USDSEK,20081218,144900,7.561,7.570,7.561,7.570
USDSEK,20081218,145000,7.571,7.575,7.571,7.575
USDSEK,20081218,145100,7.576,7.577,7.576,7.577
USDSEK,20081218,145200,7.578,7.580,7.577,7.580
USDSEK,20081218,145300,7.581,7.589,7.581,7.581
USDSEK,20081218,145400,7.580,7.580,7.577,7.577
USDSEK,20081218,145500,7.576,7.579,7.574,7.579
USDSEK,20081218,145600,7.578,7.588,7.574,7.588
USDSEK,20081218,145700,7.591,7.598,7.591,7.598
USDSEK,20081218,145800,7.599,7.601,7.598,7.599
USDSEK,20081218,145900,7.600,7.601,7.593,7.593
USDSEK,20081218,150000,7.592,7.592,7.587,7.589
USDSEK,20081218,150100,7.592,7.600,7.592,7.599
USDSEK,20081218,150200,7.600,7.606,7.600,7.606
USDSEK,20081218,150300,7.607,7.621,7.607,7.619
USDSEK,20081218,150400,7.620,7.636,7.620,7.635
USDSEK,20081218,150500,7.637,7.637,7.630,7.630
USDSEK,20081218,150600,7.631,7.638,7.631,7.638
USDSEK,20081218,150700,7.639,7.639,7.627,7.627
USDSEK,20081218,150800,7.626,7.626,7.619,7.619
USDSEK,20081218,150900,7.620,7.624,7.619,7.619
USDSEK,20081218,151000,7.618,7.618,7.614,7.616
USDSEK,20081218,151100,7.615,7.623,7.615,7.623
USDSEK,20081218,151200,7.624,7.627,7.624,7.626
USDSEK,20081218,151300,7.625,7.625,7.612,7.615
USDSEK,20081218,151400,7.616,7.623,7.616,7.623
USDSEK,20081218,151500,7.624,7.624,7.620,7.621
USDSEK,20081218,151600,7.619,7.619,7.614,7.617
USDSEK,20081218,151700,7.616,7.617,7.614,7.615
USDSEK,20081218,151800,7.616,7.616,7.613,7.613
USDSEK,20081218,151900,7.612,7.612,7.610,7.611
USDSEK,20081218,152000,7.612,7.614,7.612,7.614
USDSEK,20081218,152100,7.615,7.615,7.606,7.610
USDSEK,20081218,152200,7.611,7.615,7.611,7.615
USDSEK,20081218,152300,7.616,7.632,7.616,7.631
USDSEK,20081218,152400,7.632,7.640,7.630,7.640
USDSEK,20081218,152500,7.641,7.644,7.639,7.642
USDSEK,20081218,152600,7.640,7.648,7.637,7.647
USDSEK,20081218,152700,7.646,7.646,7.636,7.637
USDSEK,20081218,152800,7.638,7.639,7.636,7.637
USDSEK,20081218,152900,7.638,7.638,7.628,7.628
USDSEK,20081218,153000,7.626,7.629,7.624,7.624
USDSEK,20081218,153100,7.625,7.634,7.623,7.634
USDSEK,20081218,153200,7.635,7.638,7.634,7.634
USDSEK,20081218,153300,7.635,7.635,7.632,7.632
USDSEK,20081218,153400,7.631,7.635,7.631,7.635
USDSEK,20081218,153500,7.634,7.646,7.633,7.646
USDSEK,20081218,153600,7.648,7.649,7.644,7.645
USDSEK,20081218,153700,7.644,7.645,7.639,7.639
USDSEK,20081218,153800,7.640,7.641,7.638,7.638
USDSEK,20081218,153900,7.639,7.639,7.634,7.634
USDSEK,20081218,154000,7.629,7.631,7.628,7.629
USDSEK,20081218,154100,7.628,7.633,7.628,7.632
USDSEK,20081218,154200,7.631,7.634,7.628,7.633
USDSEK,20081218,154300,7.634,7.643,7.633,7.643
USDSEK,20081218,154400,7.642,7.642,7.640,7.640
USDSEK,20081218,154500,7.639,7.639,7.636,7.636
USDSEK,20081218,154600,7.637,7.645,7.636,7.645
USDSEK,20081218,154700,7.644,7.650,7.642,7.650
USDSEK,20081218,154800,7.651,7.668,7.651,7.663
USDSEK,20081218,154900,7.662,7.668,7.662,7.667
USDSEK,20081218,155000,7.666,7.666,7.642,7.642
USDSEK,20081218,155100,7.643,7.645,7.643,7.644
USDSEK,20081218,155200,7.645,7.645,7.637,7.638
USDSEK,20081218,155300,7.639,7.650,7.639,7.646
USDSEK,20081218,155400,7.645,7.649,7.639,7.649
USDSEK,20081218,155500,7.651,7.656,7.646,7.648
USDSEK,20081218,155600,7.647,7.650,7.645,7.646
USDSEK,20081218,155700,7.644,7.645,7.639,7.640
USDSEK,20081218,155800,7.641,7.641,7.636,7.639
USDSEK,20081218,155900,7.640,7.642,7.637,7.637
USDSEK,20081218,160000,7.635,7.639,7.634,7.635
USDSEK,20081218,160100,7.634,7.634,7.618,7.618
USDSEK,20081218,160200,7.620,7.623,7.613,7.614
USDSEK,20081218,160300,7.615,7.621,7.615,7.619
USDSEK,20081218,160400,7.620,7.624,7.620,7.623
USDSEK,20081218,160500,7.622,7.627,7.622,7.627
USDSEK,20081218,160600,7.628,7.629,7.627,7.627
USDSEK,20081218,160700,7.628,7.628,7.621,7.623
USDSEK,20081218,160800,7.624,7.629,7.624,7.626
USDSEK,20081218,160900,7.625,7.628,7.625,7.628
USDSEK,20081218,161000,7.629,7.631,7.627,7.627
USDSEK,20081218,161100,7.629,7.629,7.625,7.625
USDSEK,20081218,161200,7.626,7.628,7.618,7.618
USDSEK,20081218,161300,7.617,7.617,7.613,7.615
USDSEK,20081218,161400,7.616,7.621,7.615,7.621
USDSEK,20081218,161500,7.622,7.635,7.622,7.630
USDSEK,20081218,161600,7.628,7.629,7.625,7.625
USDSEK,20081218,161700,7.626,7.628,7.622,7.622
USDSEK,20081218,161800,7.621,7.621,7.618,7.621
USDSEK,20081218,161900,7.622,7.622,7.614,7.617
USDSEK,20081218,162000,7.616,7.622,7.616,7.622
USDSEK,20081218,162100,7.623,7.623,7.616,7.616
USDSEK,20081218,162200,7.617,7.620,7.615,7.615
USDSEK,20081218,162300,7.614,7.615,7.614,7.615
USDSEK,20081218,162400,7.616,7.617,7.615,7.615
USDSEK,20081218,162500,7.614,7.615,7.612,7.614
USDSEK,20081218,162600,7.615,7.616,7.613,7.616
USDSEK,20081218,162700,7.614,7.615,7.609,7.609
USDSEK,20081218,162800,7.608,7.608,7.604,7.604
USDSEK,20081218,162900,7.605,7.607,7.604,7.607
USDSEK,20081218,163000,7.606,7.610,7.603,7.605
USDSEK,20081218,163100,7.606,7.611,7.606,7.606
USDSEK,20081218,163200,7.608,7.608,7.591,7.591
USDSEK,20081218,163300,7.588,7.588,7.578,7.578
USDSEK,20081218,163400,7.576,7.578,7.575,7.576
USDSEK,20081218,163500,7.575,7.576,7.571,7.576
USDSEK,20081218,163600,7.574,7.574,7.571,7.571
USDSEK,20081218,163700,7.579,7.580,7.571,7.574
USDSEK,20081218,163800,7.570,7.570,7.563,7.564
USDSEK,20081218,163900,7.565,7.566,7.533,7.533
USDSEK,20081218,164000,7.540,7.540,7.534,7.534
USDSEK,20081218,164100,7.537,7.548,7.537,7.547
USDSEK,20081218,164200,7.548,7.548,7.546,7.546
USDSEK,20081218,164300,7.545,7.545,7.539,7.543
USDSEK,20081218,164400,7.542,7.543,7.541,7.542
USDSEK,20081218,164500,7.543,7.546,7.543,7.545
USDSEK,20081218,164600,7.547,7.547,7.544,7.544
USDSEK,20081218,164700,7.545,7.547,7.543,7.547
USDSEK,20081218,164800,7.548,7.548,7.540,7.540
USDSEK,20081218,164900,7.539,7.542,7.536,7.536
USDSEK,20081218,165000,7.533,7.533,7.531,7.531
USDSEK,20081218,165100,7.530,7.530,7.523,7.523
USDSEK,20081218,165200,7.524,7.525,7.519,7.525
USDSEK,20081218,165300,7.526,7.526,7.525,7.526
USDSEK,20081218,165400,7.527,7.531,7.526,7.526
USDSEK,20081218,165500,7.527,7.527,7.512,7.512
USDSEK,20081218,165600,7.505,7.506,7.503,7.504
USDSEK,20081218,165700,7.505,7.512,7.505,7.509
USDSEK,20081218,165800,7.507,7.507,7.499,7.499
USDSEK,20081218,165900,7.498,7.509,7.496,7.509
USDSEK,20081218,170000,7.508,7.514,7.506,7.512
USDSEK,20081218,170100,7.511,7.528,7.509,7.528
USDSEK,20081218,170200,7.531,7.545,7.531,7.545
USDSEK,20081218,170300,7.547,7.555,7.547,7.553
USDSEK,20081218,170400,7.552,7.553,7.552,7.552
USDSEK,20081218,170500,7.551,7.557,7.551,7.557
USDSEK,20081218,170600,7.558,7.604,7.558,7.604
USDSEK,20081218,170700,7.607,7.617,7.607,7.608
USDSEK,20081218,170800,7.607,7.607,7.591,7.591
USDSEK,20081218,170900,7.592,7.593,7.589,7.589
USDSEK,20081218,171000,7.590,7.590,7.587,7.588
USDSEK,20081218,171100,7.589,7.593,7.589,7.590
USDSEK,20081218,171200,7.589,7.599,7.589,7.599
USDSEK,20081218,171300,7.601,7.611,7.601,7.611
USDSEK,20081218,171400,7.616,7.646,7.615,7.644
USDSEK,20081218,171500,7.642,7.646,7.640,7.646
USDSEK,20081218,171600,7.647,7.666,7.647,7.663
USDSEK,20081218,171700,7.660,7.661,7.656,7.657
USDSEK,20081218,171800,7.654,7.654,7.631,7.631
USDSEK,20081218,171900,7.630,7.640,7.630,7.639
USDSEK,20081218,172000,7.640,7.642,7.639,7.641
USDSEK,20081218,172100,7.642,7.644,7.642,7.643
USDSEK,20081218,172200,7.644,7.646,7.643,7.645
USDSEK,20081218,172300,7.643,7.643,7.628,7.628
USDSEK,20081218,172400,7.629,7.631,7.619,7.619
USDSEK,20081218,172500,7.618,7.630,7.618,7.628
USDSEK,20081218,172600,7.627,7.631,7.623,7.629
USDSEK,20081218,172700,7.630,7.637,7.630,7.633
USDSEK,20081218,172800,7.632,7.632,7.623,7.624
USDSEK,20081218,172900,7.625,7.627,7.620,7.621
USDSEK,20081218,173000,7.620,7.620,7.617,7.617
USDSEK,20081218,173100,7.616,7.618,7.613,7.618
USDSEK,20081218,173200,7.620,7.625,7.620,7.623
USDSEK,20081218,173300,7.624,7.636,7.624,7.635
USDSEK,20081218,173400,7.636,7.650,7.636,7.648
USDSEK,20081218,173500,7.647,7.648,7.643,7.643
USDSEK,20081218,173600,7.642,7.649,7.641,7.649
USDSEK,20081218,173700,7.652,7.670,7.652,7.669
USDSEK,20081218,173800,7.668,7.677,7.665,7.677
USDSEK,20081218,173900,7.678,7.678,7.672,7.672
USDSEK,20081218,174000,7.671,7.671,7.661,7.661
USDSEK,20081218,174100,7.662,7.670,7.661,7.667
USDSEK,20081218,174200,7.666,7.666,7.659,7.659
USDSEK,20081218,174300,7.658,7.662,7.658,7.662
USDSEK,20081218,174400,7.661,7.670,7.659,7.670
USDSEK,20081218,174500,7.669,7.669,7.662,7.662
USDSEK,20081218,174600,7.663,7.669,7.663,7.668
USDSEK,20081218,174700,7.669,7.676,7.669,7.676
USDSEK,20081218,174800,7.675,7.675,7.657,7.657
USDSEK,20081218,174900,7.659,7.670,7.658,7.669
USDSEK,20081218,175000,7.670,7.673,7.669,7.673
USDSEK,20081218,175100,7.674,7.682,7.674,7.682
USDSEK,20081218,175200,7.683,7.685,7.683,7.684
USDSEK,20081218,175300,7.683,7.683,7.672,7.673
USDSEK,20081218,175400,7.672,7.673,7.671,7.671
USDSEK,20081218,175500,7.672,7.676,7.672,7.672
USDSEK,20081218,175600,7.671,7.672,7.669,7.671
USDSEK,20081218,175700,7.667,7.672,7.667,7.672
USDSEK,20081218,175800,7.671,7.680,7.671,7.680
USDSEK,20081218,175900,7.681,7.681,7.677,7.677
USDSEK,20081218,180000,7.676,7.677,7.676,7.677
USDSEK,20081218,180100,7.677,7.678,7.676,7.676
USDSEK,20081218,180200,7.675,7.676,7.670,7.670
USDSEK,20081218,180300,7.671,7.676,7.671,7.676
USDSEK,20081218,180400,7.677,7.678,7.671,7.671
USDSEK,20081218,180500,7.670,7.676,7.670,7.676
USDSEK,20081218,180600,7.675,7.676,7.672,7.674
USDSEK,20081218,180700,7.675,7.676,7.674,7.676
USDSEK,20081218,180800,7.677,7.679,7.677,7.679
USDSEK,20081218,180900,7.679,7.682,7.679,7.682
USDSEK,20081218,181000,7.683,7.695,7.683,7.695
USDSEK,20081218,181100,7.698,7.713,7.698,7.713
USDSEK,20081218,181200,7.714,7.716,7.714,7.715
USDSEK,20081218,181300,7.714,7.715,7.701,7.701
USDSEK,20081218,181400,7.702,7.711,7.702,7.707
USDSEK,20081218,181500,7.708,7.710,7.707,7.707
USDSEK,20081218,181600,7.708,7.708,7.701,7.704
USDSEK,20081218,181700,7.703,7.703,7.688,7.691
USDSEK,20081218,181800,7.692,7.692,7.688,7.689
USDSEK,20081218,181900,7.688,7.689,7.682,7.683
USDSEK,20081218,182000,7.684,7.689,7.683,7.689
USDSEK,20081218,182100,7.688,7.688,7.680,7.686
USDSEK,20081218,182200,7.687,7.696,7.687,7.696
USDSEK,20081218,182300,7.695,7.709,7.695,7.709
USDSEK,20081218,182400,7.711,7.712,7.706,7.706
USDSEK,20081218,182500,7.705,7.707,7.705,7.707
USDSEK,20081218,182600,7.706,7.706,7.695,7.702
USDSEK,20081218,182700,7.703,7.729,7.703,7.729
USDSEK,20081218,182800,7.731,7.731,7.723,7.723
USDSEK,20081218,182900,7.724,7.725,7.723,7.724
USDSEK,20081218,183000,7.723,7.729,7.716,7.716
USDSEK,20081218,183100,7.717,7.717,7.684,7.687
USDSEK,20081218,183200,7.696,7.710,7.694,7.694
USDSEK,20081218,183300,7.695,7.701,7.695,7.699
USDSEK,20081218,183400,7.698,7.698,7.690,7.691
USDSEK,20081218,183500,7.692,7.694,7.692,7.694
USDSEK,20081218,183600,7.695,7.699,7.695,7.698
USDSEK,20081218,183700,7.697,7.698,7.697,7.697
USDSEK,20081218,183800,7.696,7.696,7.691,7.691
USDSEK,20081218,183900,7.690,7.692,7.690,7.692
USDSEK,20081218,184000,7.693,7.694,7.691,7.691
USDSEK,20081218,184100,7.690,7.691,7.686,7.687
USDSEK,20081218,184200,7.686,7.686,7.677,7.677
USDSEK,20081218,184300,7.674,7.674,7.667,7.674
USDSEK,20081218,184400,7.673,7.673,7.672,7.673
USDSEK,20081218,184500,7.672,7.674,7.671,7.671
USDSEK,20081218,184600,7.670,7.673,7.668,7.671
USDSEK,20081218,184700,7.670,7.678,7.670,7.678
USDSEK,20081218,184800,7.679,7.679,7.665,7.666
USDSEK,20081218,184900,7.665,7.665,7.661,7.661
USDSEK,20081218,185000,7.658,7.658,7.644,7.644
USDSEK,20081218,185100,7.643,7.647,7.643,7.643
USDSEK,20081218,185200,7.642,7.646,7.642,7.646
USDSEK,20081218,185300,7.647,7.652,7.647,7.651
USDSEK,20081218,185400,7.650,7.651,7.650,7.651
USDSEK,20081218,185500,7.650,7.650,7.648,7.648
USDSEK,20081218,185600,7.648,7.649,7.648,7.649
USDSEK,20081218,185700,7.650,7.650,7.649,7.649
USDSEK,20081218,185800,7.650,7.652,7.650,7.652
USDSEK,20081218,185900,7.653,7.656,7.651,7.656
USDSEK,20081218,190000,7.657,7.659,7.657,7.659
USDSEK,20081218,190100,7.660,7.663,7.660,7.662
USDSEK,20081218,190200,7.663,7.663,7.662,7.663
USDSEK,20081218,190300,7.662,7.662,7.658,7.658
USDSEK,20081218,190400,7.657,7.657,7.655,7.655
USDSEK,20081218,190500,7.654,7.657,7.653,7.654
USDSEK,20081218,190600,7.655,7.655,7.654,7.655
USDSEK,20081218,190700,7.656,7.661,7.656,7.661
USDSEK,20081218,190800,7.662,7.668,7.662,7.668
USDSEK,20081218,190900,7.669,7.673,7.669,7.670
USDSEK,20081218,191000,7.671,7.672,7.671,7.671
USDSEK,20081218,191100,7.672,7.672,7.671,7.672
USDSEK,20081218,191200,7.673,7.674,7.672,7.672
USDSEK,20081218,191300,7.671,7.671,7.670,7.671
USDSEK,20081218,191400,7.670,7.671,7.670,7.670
USDSEK,20081218,191500,7.669,7.672,7.669,7.672
USDSEK,20081218,191600,7.673,7.683,7.673,7.682
USDSEK,20081218,191700,7.681,7.682,7.679,7.679
USDSEK,20081218,191800,7.678,7.679,7.669,7.669
USDSEK,20081218,191900,7.668,7.668,7.665,7.665
USDSEK,20081218,192000,7.665,7.666,7.665,7.666
USDSEK,20081218,192100,7.665,7.666,7.662,7.662
USDSEK,20081218,192200,7.661,7.662,7.660,7.661
USDSEK,20081218,192300,7.660,7.660,7.659,7.660
USDSEK,20081218,192400,7.659,7.659,7.657,7.657
USDSEK,20081218,192500,7.658,7.658,7.657,7.657
USDSEK,20081218,192600,7.658,7.664,7.658,7.664
USDSEK,20081218,192700,7.666,7.666,7.663,7.663
USDSEK,20081218,192800,7.664,7.664,7.656,7.656
USDSEK,20081218,192900,7.657,7.658,7.656,7.656
USDSEK,20081218,193000,7.654,7.654,7.648,7.648
USDSEK,20081218,193100,7.649,7.656,7.649,7.656
USDSEK,20081218,193200,7.655,7.655,7.654,7.654
USDSEK,20081218,193300,7.655,7.655,7.652,7.653
USDSEK,20081218,193400,7.654,7.655,7.654,7.655
USDSEK,20081218,193500,7.656,7.656,7.653,7.654
USDSEK,20081218,193600,7.654,7.654,7.654,7.654
USDSEK,20081218,193700,7.653,7.654,7.653,7.653
USDSEK,20081218,193800,7.654,7.656,7.654,7.656
USDSEK,20081218,193900,7.655,7.655,7.654,7.654
USDSEK,20081218,194000,7.655,7.661,7.655,7.661
USDSEK,20081218,194100,7.662,7.665,7.659,7.659
USDSEK,20081218,194200,7.658,7.666,7.653,7.666
USDSEK,20081218,194300,7.667,7.670,7.667,7.670
USDSEK,20081218,194400,7.671,7.673,7.670,7.673
USDSEK,20081218,194500,7.674,7.675,7.668,7.668
USDSEK,20081218,194600,7.669,7.669,7.669,7.669
USDSEK,20081218,194700,7.670,7.671,7.670,7.671
USDSEK,20081218,194800,7.671,7.675,7.671,7.675
USDSEK,20081218,194900,7.677,7.677,7.674,7.674
USDSEK,20081218,195000,7.673,7.673,7.672,7.673
USDSEK,20081218,195100,7.674,7.675,7.674,7.674
USDSEK,20081218,195200,7.675,7.676,7.675,7.675
USDSEK,20081218,195300,7.674,7.674,7.674,7.674
USDSEK,20081218,195400,7.674,7.674,7.673,7.673
USDSEK,20081218,195500,7.672,7.672,7.669,7.672
USDSEK,20081218,195600,7.671,7.671,7.668,7.668
USDSEK,20081218,195700,7.667,7.673,7.667,7.671
USDSEK,20081218,195800,7.672,7.672,7.672,7.672
USDSEK,20081218,195900,7.673,7.675,7.673,7.675
USDSEK,20081218,200000,7.674,7.674,7.674,7.674
USDSEK,20081218,200100,7.674,7.677,7.673,7.677
USDSEK,20081218,200200,7.678,7.680,7.678,7.680
USDSEK,20081218,200300,7.679,7.680,7.678,7.680
USDSEK,20081218,200400,7.681,7.681,7.677,7.677
USDSEK,20081218,200500,7.676,7.676,7.675,7.676
USDSEK,20081218,200600,7.676,7.676,7.676,7.676
USDSEK,20081218,200700,7.677,7.677,7.677,7.677
USDSEK,20081218,200800,7.677,7.678,7.677,7.678
USDSEK,20081218,200900,7.677,7.677,7.677,7.677
USDSEK,20081218,201000,7.677,7.678,7.677,7.678
USDSEK,20081218,201100,7.678,7.678,7.678,7.678
USDSEK,20081218,201200,7.679,7.680,7.679,7.680
USDSEK,20081218,201300,7.680,7.680,7.680,7.680
USDSEK,20081218,201400,7.681,7.681,7.681,7.681
USDSEK,20081218,201500,7.682,7.693,7.682,7.691
USDSEK,20081218,201600,7.690,7.690,7.685,7.690
USDSEK,20081218,201700,7.689,7.689,7.685,7.685
USDSEK,20081218,201800,7.686,7.686,7.685,7.686
USDSEK,20081218,201900,7.687,7.687,7.687,7.687
USDSEK,20081218,202000,7.688,7.691,7.688,7.691
USDSEK,20081218,202100,7.690,7.691,7.690,7.691
USDSEK,20081218,202200,7.690,7.690,7.688,7.689
USDSEK,20081218,202300,7.690,7.690,7.689,7.689
USDSEK,20081218,202400,7.690,7.690,7.688,7.689
USDSEK,20081218,202500,7.688,7.688,7.684,7.684
USDSEK,20081218,202600,7.683,7.683,7.680,7.681
USDSEK,20081218,202700,7.682,7.683,7.682,7.683
USDSEK,20081218,202800,7.682,7.682,7.680,7.680
USDSEK,20081218,202900,7.681,7.681,7.681,7.681
USDSEK,20081218,203000,7.681,7.682,7.681,7.682
USDSEK,20081218,203100,7.682,7.682,7.681,7.681
USDSEK,20081218,203200,7.680,7.680,7.679,7.679
USDSEK,20081218,203300,7.680,7.686,7.680,7.686
USDSEK,20081218,203400,7.685,7.686,7.684,7.686
USDSEK,20081218,203500,7.685,7.685,7.681,7.682
USDSEK,20081218,203600,7.681,7.681,7.676,7.676
USDSEK,20081218,203700,7.674,7.682,7.673,7.682
USDSEK,20081218,203800,7.683,7.683,7.681,7.681
USDSEK,20081218,203900,7.679,7.679,7.677,7.677
USDSEK,20081218,204000,7.678,7.681,7.678,7.679
USDSEK,20081218,204100,7.678,7.679,7.677,7.677
USDSEK,20081218,204200,7.678,7.678,7.676,7.677
USDSEK,20081218,204300,7.678,7.678,7.677,7.677
USDSEK,20081218,204400,7.678,7.679,7.677,7.678
USDSEK,20081218,204500,7.677,7.677,7.676,7.677
USDSEK,20081218,204600,7.676,7.678,7.676,7.678
USDSEK,20081218,204700,7.679,7.681,7.679,7.681
USDSEK,20081218,204800,7.682,7.685,7.682,7.685
USDSEK,20081218,204900,7.684,7.684,7.683,7.683
USDSEK,20081218,205000,7.682,7.683,7.680,7.680
USDSEK,20081218,205100,7.679,7.679,7.677,7.678
USDSEK,20081218,205200,7.677,7.678,7.675,7.677
USDSEK,20081218,205300,7.678,7.678,7.675,7.675
USDSEK,20081218,205400,7.674,7.674,7.672,7.672
USDSEK,20081218,205500,7.673,7.675,7.671,7.672
USDSEK,20081218,205600,7.671,7.671,7.669,7.671
USDSEK,20081218,205700,7.670,7.671,7.667,7.671
USDSEK,20081218,205800,7.672,7.672,7.671,7.672
USDSEK,20081218,205900,7.672,7.673,7.672,7.673
USDSEK,20081218,210000,7.674,7.675,7.674,7.675
USDSEK,20081218,210100,7.674,7.675,7.674,7.675
USDSEK,20081218,210200,7.676,7.676,7.675,7.676
USDSEK,20081218,210300,7.677,7.677,7.677,7.677
USDSEK,20081218,210400,7.677,7.677,7.677,7.677
USDSEK,20081218,210500,7.677,7.677,7.677,7.677
USDSEK,20081218,210600,7.677,7.679,7.677,7.679
USDSEK,20081218,210700,7.680,7.681,7.679,7.681
USDSEK,20081218,210800,7.682,7.684,7.682,7.684
USDSEK,20081218,210900,7.684,7.684,7.684,7.684
USDSEK,20081218,211000,7.685,7.685,7.685,7.685
USDSEK,20081218,211100,7.686,7.690,7.686,7.690
USDSEK,20081218,211200,7.689,7.689,7.686,7.686
USDSEK,20081218,211300,7.687,7.688,7.687,7.688
USDSEK,20081218,211400,7.687,7.688,7.687,7.688
USDSEK,20081218,211500,7.689,7.690,7.689,7.690
USDSEK,20081218,211600,7.691,7.691,7.690,7.690
USDSEK,20081218,211700,7.689,7.689,7.688,7.688
USDSEK,20081218,211800,7.687,7.690,7.687,7.690
USDSEK,20081218,211900,7.689,7.694,7.689,7.694
USDSEK,20081218,212000,7.693,7.694,7.692,7.692
USDSEK,20081218,212100,7.696,7.699,7.694,7.699
USDSEK,20081218,212200,7.701,7.704,7.700,7.704
USDSEK,20081218,212300,7.705,7.715,7.704,7.715
USDSEK,20081218,212400,7.714,7.719,7.714,7.719
USDSEK,20081218,212500,7.717,7.721,7.715,7.721
USDSEK,20081218,212600,7.722,7.726,7.722,7.726
USDSEK,20081218,212700,7.727,7.732,7.727,7.732
USDSEK,20081218,212800,7.731,7.739,7.731,7.739
USDSEK,20081218,212900,7.740,7.741,7.740,7.740
USDSEK,20081218,213000,7.741,7.747,7.741,7.747
USDSEK,20081218,213100,7.748,7.749,7.741,7.741
USDSEK,20081218,213200,7.740,7.740,7.733,7.733
USDSEK,20081218,213300,7.732,7.733,7.729,7.733
USDSEK,20081218,213400,7.732,7.739,7.732,7.739
USDSEK,20081218,213500,7.740,7.742,7.735,7.735
USDSEK,20081218,213600,7.737,7.741,7.736,7.741
USDSEK,20081218,213700,7.742,7.742,7.740,7.740
USDSEK,20081218,213800,7.738,7.738,7.737,7.738
USDSEK,20081218,213900,7.739,7.742,7.739,7.742
USDSEK,20081218,214000,7.741,7.742,7.738,7.738
USDSEK,20081218,214100,7.737,7.737,7.732,7.732
USDSEK,20081218,214200,7.731,7.731,7.726,7.726
USDSEK,20081218,214300,7.727,7.729,7.726,7.729
USDSEK,20081218,214400,7.729,7.729,7.729,7.729
USDSEK,20081218,214500,7.730,7.732,7.730,7.732
USDSEK,20081218,214600,7.733,7.735,7.733,7.735
USDSEK,20081218,214700,7.735,7.735,7.735,7.735
USDSEK,20081218,214800,7.736,7.738,7.736,7.738
USDSEK,20081218,214900,7.739,7.742,7.739,7.742
USDSEK,20081218,215000,7.741,7.743,7.741,7.743
USDSEK,20081218,215100,7.744,7.745,7.744,7.744
USDSEK,20081218,215200,7.743,7.743,7.740,7.740
USDSEK,20081218,215300,7.741,7.742,7.738,7.738
USDSEK,20081218,215400,7.737,7.737,7.737,7.737
USDSEK,20081218,215500,7.736,7.738,7.736,7.737
USDSEK,20081218,215600,7.736,7.738,7.736,7.738
USDSEK,20081218,215700,7.739,7.740,7.739,7.740
USDSEK,20081218,215800,7.739,7.740,7.739,7.740
USDSEK,20081218,215900,7.741,7.742,7.741,7.742
USDSEK,20081218,220000,7.741,7.741,7.739,7.739
USDSEK,20081218,220100,7.739,7.739,7.738,7.738
USDSEK,20081218,220200,7.737,7.737,7.734,7.734
USDSEK,20081218,220300,7.732,7.734,7.732,7.734
USDSEK,20081218,220400,7.733,7.735,7.733,7.735
USDSEK,20081218,220500,7.734,7.736,7.734,7.735
USDSEK,20081218,220600,7.736,7.739,7.736,7.739
USDSEK,20081218,220700,7.740,7.740,7.738,7.739
USDSEK,20081218,220800,7.740,7.740,7.739,7.739
USDSEK,20081218,220900,7.738,7.739,7.738,7.738
USDSEK,20081218,221000,7.737,7.740,7.737,7.740
USDSEK,20081218,221100,7.739,7.740,7.739,7.739
USDSEK,20081218,221200,7.740,7.742,7.740,7.741
USDSEK,20081218,221300,7.740,7.740,7.738,7.738
USDSEK,20081218,221400,7.737,7.738,7.737,7.738
USDSEK,20081218,221500,7.738,7.745,7.738,7.745
USDSEK,20081218,221600,7.747,7.750,7.747,7.750
USDSEK,20081218,221700,7.749,7.750,7.749,7.749
USDSEK,20081218,221800,7.747,7.750,7.747,7.747
USDSEK,20081218,221900,7.745,7.745,7.744,7.744
USDSEK,20081218,222000,7.743,7.743,7.740,7.740
USDSEK,20081218,222100,7.726,7.726,7.715,7.726
USDSEK,20081218,222200,7.725,7.726,7.725,7.726
USDSEK,20081218,222300,7.724,7.724,7.714,7.714
USDSEK,20081218,222400,7.714,7.714,7.714,7.714
USDSEK,20081218,222500,7.714,7.714,7.712,7.712
USDSEK,20081218,222600,7.711,7.711,7.708,7.708
USDSEK,20081218,222700,7.709,7.709,7.706,7.706
USDSEK,20081218,222800,7.705,7.709,7.705,7.708
USDSEK,20081218,222900,7.710,7.711,7.708,7.711
USDSEK,20081218,223000,7.713,7.717,7.713,7.717
USDSEK,20081218,223100,7.716,7.716,7.713,7.714
USDSEK,20081218,223200,7.713,7.713,7.707,7.710
USDSEK,20081218,223300,7.711,7.714,7.711,7.713
USDSEK,20081218,223400,7.712,7.712,7.703,7.708
USDSEK,20081218,223500,7.709,7.710,7.706,7.708
USDSEK,20081218,223600,7.707,7.707,7.707,7.707
USDSEK,20081218,223700,7.706,7.713,7.706,7.713
USDSEK,20081218,223800,7.714,7.716,7.714,7.716
USDSEK,20081218,223900,7.716,7.717,7.716,7.717
USDSEK,20081218,224000,7.715,7.719,7.715,7.718
USDSEK,20081218,224100,7.717,7.721,7.716,7.721
USDSEK,20081218,224200,7.722,7.725,7.722,7.725
USDSEK,20081218,224300,7.725,7.726,7.724,7.726
USDSEK,20081218,224400,7.727,7.727,7.726,7.727
USDSEK,20081218,224500,7.726,7.726,7.726,7.726
USDSEK,20081218,224600,7.726,7.727,7.725,7.727
USDSEK,20081218,224700,7.726,7.726,7.725,7.725
USDSEK,20081218,224800,7.724,7.725,7.724,7.725
USDSEK,20081218,224900,7.725,7.725,7.725,7.725
USDSEK,20081218,225000,7.725,7.725,7.725,7.725
USDSEK,20081218,225100,7.723,7.723,7.722,7.723
USDSEK,20081218,225200,7.722,7.723,7.722,7.722
USDSEK,20081218,225300,7.721,7.722,7.721,7.721
USDSEK,20081218,225400,7.720,7.721,7.720,7.721
USDSEK,20081218,225500,7.720,7.723,7.720,7.723
USDSEK,20081218,225600,7.724,7.724,7.720,7.721
USDSEK,20081218,225700,7.720,7.721,7.720,7.720
USDSEK,20081218,225800,7.721,7.721,7.715,7.718
USDSEK,20081218,225900,7.717,7.722,7.712,7.722
USDSEK,20081218,230000,7.721,7.732,7.721,7.732
USDSEK,20081218,230100,7.733,7.735,7.722,7.722
USDSEK,20081218,230200,7.723,7.723,7.718,7.719
USDSEK,20081218,230300,7.717,7.717,7.707,7.707
USDSEK,20081218,230400,7.706,7.718,7.706,7.718
USDSEK,20081218,230500,7.719,7.719,7.718,7.718
USDSEK,20081218,230600,7.717,7.718,7.716,7.718
USDSEK,20081218,230700,7.718,7.721,7.718,7.721
USDSEK,20081218,230800,7.720,7.720,7.719,7.719
USDSEK,20081218,230900,7.718,7.718,7.717,7.717
USDSEK,20081218,231000,7.718,7.719,7.718,7.718
USDSEK,20081218,231100,7.717,7.717,7.716,7.717
USDSEK,20081218,231200,7.717,7.717,7.717,7.717
USDSEK,20081218,231300,7.718,7.718,7.716,7.716
USDSEK,20081218,231400,7.715,7.715,7.715,7.715
USDSEK,20081218,231500,7.716,7.717,7.716,7.716
USDSEK,20081218,231600,7.717,7.717,7.715,7.716
USDSEK,20081218,231700,7.715,7.715,7.715,7.715
USDSEK,20081218,231800,7.716,7.716,7.716,7.716
USDSEK,20081218,231900,7.717,7.717,7.715,7.716
USDSEK,20081218,232000,7.715,7.715,7.715,7.715
USDSEK,20081218,232100,7.714,7.716,7.714,7.716
USDSEK,20081218,232200,7.717,7.718,7.716,7.717
USDSEK,20081218,232300,7.715,7.715,7.711,7.713
USDSEK,20081218,232400,7.712,7.714,7.711,7.714
USDSEK,20081218,232500,7.712,7.714,7.712,7.714
USDSEK,20081218,232600,7.712,7.714,7.712,7.712
USDSEK,20081218,232700,7.713,7.713,7.711,7.711
USDSEK,20081218,232800,7.713,7.716,7.713,7.715
USDSEK,20081218,232900,7.714,7.717,7.712,7.715
USDSEK,20081218,233000,7.714,7.714,7.711,7.712
USDSEK,20081218,233100,7.711,7.712,7.711,7.712
USDSEK,20081218,233200,7.712,7.712,7.712,7.712
USDSEK,20081218,233300,7.712,7.713,7.712,7.712
USDSEK,20081218,233400,7.714,7.714,7.712,7.712
USDSEK,20081218,233500,7.711,7.711,7.711,7.711
USDSEK,20081218,233600,7.711,7.724,7.711,7.721
USDSEK,20081218,233700,7.716,7.716,7.716,7.716
USDSEK,20081218,233800,7.716,7.716,7.716,7.716
USDSEK,20081218,233900,7.712,7.716,7.712,7.713
USDSEK,20081218,234000,7.712,7.714,7.712,7.714
USDSEK,20081218,234100,7.712,7.712,7.712,7.712
USDSEK,20081218,234200,7.711,7.711,7.711,7.711
USDSEK,20081218,234300,7.711,7.714,7.711,7.712
USDSEK,20081218,234400,7.712,7.712,7.712,7.712
USDSEK,20081218,234500,7.713,7.713,7.713,7.713
USDSEK,20081218,234600,7.714,7.714,7.714,7.714
USDSEK,20081218,234700,7.714,7.714,7.714,7.714
USDSEK,20081218,234800,7.714,7.714,7.712,7.713
USDSEK,20081218,234900,7.714,7.714,7.711,7.714
USDSEK,20081218,235000,7.713,7.716,7.712,7.716
USDSEK,20081218,235100,7.715,7.716,7.714,7.714
USDSEK,20081218,235200,7.715,7.716,7.713,7.713
USDSEK,20081218,235300,7.711,7.715,7.711,7.715
USDSEK,20081218,235400,7.714,7.714,7.714,7.714
USDSEK,20081218,235500,7.714,7.715,7.714,7.715
USDSEK,20081218,235600,7.714,7.717,7.714,7.715
USDSEK,20081218,235700,7.717,7.717,7.717,7.717
USDSEK,20081218,235800,7.717,7.717,7.717,7.717
USDSEK,20081218,235900,7.719,7.719,7.719,7.719
USDSEK,20081219,000000,7.714,7.715,7.714,7.715
USDSGD,20081218,000100,1.4326,1.4326,1.4326,1.4326
USDSGD,20081218,000200,1.4326,1.4326,1.4326,1.4326
USDSGD,20081218,000300,1.4327,1.4328,1.4327,1.4328
USDSGD,20081218,000400,1.4328,1.4328,1.4328,1.4328
USDSGD,20081218,000500,1.4328,1.4328,1.4328,1.4328
USDSGD,20081218,000600,1.4328,1.4328,1.4328,1.4328
USDSGD,20081218,000700,1.4328,1.4328,1.4328,1.4328
USDSGD,20081218,000800,1.4328,1.4328,1.4328,1.4328
USDSGD,20081218,000900,1.4328,1.4328,1.4328,1.4328
USDSGD,20081218,001000,1.4328,1.4328,1.4328,1.4328
USDSGD,20081218,001100,1.4328,1.4328,1.4328,1.4328
USDSGD,20081218,001200,1.4328,1.4328,1.4328,1.4328
USDSGD,20081218,001300,1.4328,1.4328,1.4328,1.4328
USDSGD,20081218,001400,1.4328,1.4328,1.4328,1.4328
USDSGD,20081218,001500,1.4328,1.4328,1.4328,1.4328
USDSGD,20081218,001600,1.4328,1.4328,1.4328,1.4328
USDSGD,20081218,001700,1.4328,1.4328,1.4328,1.4328
USDSGD,20081218,001800,1.4328,1.4328,1.4328,1.4328
USDSGD,20081218,001900,1.4328,1.4328,1.4328,1.4328
USDSGD,20081218,002000,1.4328,1.4328,1.4328,1.4328
USDSGD,20081218,002100,1.4328,1.4328,1.4328,1.4328
USDSGD,20081218,002200,1.4328,1.4328,1.4328,1.4328
USDSGD,20081218,002300,1.4328,1.4328,1.4327,1.4327
USDSGD,20081218,002400,1.4327,1.4327,1.4327,1.4327
USDSGD,20081218,002500,1.4326,1.4326,1.4325,1.4325
USDSGD,20081218,002600,1.4322,1.4322,1.4316,1.4320
USDSGD,20081218,002700,1.4319,1.4324,1.4319,1.4324
USDSGD,20081218,002800,1.4325,1.4337,1.4325,1.4337
USDSGD,20081218,002900,1.4336,1.4336,1.4330,1.4330
USDSGD,20081218,003000,1.4331,1.4331,1.4328,1.4330
USDSGD,20081218,003100,1.4331,1.4331,1.4331,1.4331
USDSGD,20081218,003200,1.4331,1.4331,1.4331,1.4331
USDSGD,20081218,003300,1.4331,1.4331,1.4331,1.4331
USDSGD,20081218,003400,1.4331,1.4332,1.4330,1.4330
USDSGD,20081218,003500,1.4332,1.4332,1.4331,1.4331
USDSGD,20081218,003600,1.4331,1.4331,1.4331,1.4331
USDSGD,20081218,003700,1.4331,1.4331,1.4330,1.4330
USDSGD,20081218,003800,1.4332,1.4338,1.4332,1.4336
USDSGD,20081218,003900,1.4336,1.4336,1.4336,1.4336
USDSGD,20081218,004000,1.4337,1.4337,1.4335,1.4336
USDSGD,20081218,004100,1.4337,1.4340,1.4337,1.4340
USDSGD,20081218,004200,1.4340,1.4340,1.4340,1.4340
USDSGD,20081218,004300,1.4340,1.4340,1.4340,1.4340
USDSGD,20081218,004400,1.4340,1.4340,1.4340,1.4340
USDSGD,20081218,004500,1.4340,1.4340,1.4339,1.4340
USDSGD,20081218,004600,1.4339,1.4339,1.4339,1.4339
USDSGD,20081218,004700,1.4340,1.4340,1.4340,1.4340
USDSGD,20081218,004800,1.4340,1.4341,1.4340,1.4340
USDSGD,20081218,004900,1.4341,1.4341,1.4340,1.4340
USDSGD,20081218,005000,1.4339,1.4339,1.4339,1.4339
USDSGD,20081218,005100,1.4339,1.4339,1.4337,1.4337
USDSGD,20081218,005200,1.4338,1.4343,1.4338,1.4343
USDSGD,20081218,005300,1.4345,1.4350,1.4345,1.4348
USDSGD,20081218,005400,1.4347,1.4347,1.4347,1.4347
USDSGD,20081218,005500,1.4351,1.4351,1.4348,1.4348
USDSGD,20081218,005600,1.4345,1.4345,1.4340,1.4340
USDSGD,20081218,005700,1.4343,1.4344,1.4343,1.4344
USDSGD,20081218,005800,1.4345,1.4351,1.4345,1.4351
USDSGD,20081218,005900,1.4351,1.4351,1.4351,1.4351
USDSGD,20081218,010000,1.4351,1.4351,1.4351,1.4351
USDSGD,20081218,010100,1.4350,1.4351,1.4350,1.4351
USDSGD,20081218,010200,1.4352,1.4352,1.4352,1.4352
USDSGD,20081218,010300,1.4352,1.4352,1.4352,1.4352
USDSGD,20081218,010400,1.4352,1.4352,1.4352,1.4352
USDSGD,20081218,010500,1.4352,1.4352,1.4352,1.4352
USDSGD,20081218,010600,1.4352,1.4353,1.4352,1.4353
USDSGD,20081218,010700,1.4354,1.4354,1.4354,1.4354
USDSGD,20081218,010800,1.4354,1.4359,1.4354,1.4359
USDSGD,20081218,010900,1.4359,1.4364,1.4359,1.4364
USDSGD,20081218,011000,1.4363,1.4367,1.4363,1.4367
USDSGD,20081218,011100,1.4370,1.4377,1.4370,1.4377
USDSGD,20081218,011200,1.4376,1.4377,1.4376,1.4376
USDSGD,20081218,011300,1.4370,1.4375,1.4365,1.4375
USDSGD,20081218,011400,1.4373,1.4374,1.4370,1.4370
USDSGD,20081218,011500,1.4367,1.4367,1.4367,1.4367
USDSGD,20081218,011600,1.4367,1.4367,1.4367,1.4367
USDSGD,20081218,011700,1.4367,1.4367,1.4367,1.4367
USDSGD,20081218,011800,1.4367,1.4368,1.4367,1.4368
USDSGD,20081218,011900,1.4368,1.4368,1.4367,1.4367
USDSGD,20081218,012000,1.4368,1.4369,1.4367,1.4367
USDSGD,20081218,012100,1.4366,1.4366,1.4360,1.4364
USDSGD,20081218,012200,1.4363,1.4366,1.4362,1.4365
USDSGD,20081218,012300,1.4365,1.4365,1.4365,1.4365
USDSGD,20081218,012400,1.4365,1.4365,1.4365,1.4365
USDSGD,20081218,012500,1.4365,1.4365,1.4365,1.4365
USDSGD,20081218,012700,1.4365,1.4366,1.4358,1.4358
USDSGD,20081218,012800,1.4358,1.4358,1.4358,1.4358
USDSGD,20081218,012900,1.4358,1.4358,1.4358,1.4358
USDSGD,20081218,013000,1.4357,1.4357,1.4357,1.4357
USDSGD,20081218,013100,1.4357,1.4357,1.4357,1.4357
USDSGD,20081218,013200,1.4357,1.4358,1.4357,1.4357
USDSGD,20081218,013300,1.4358,1.4358,1.4357,1.4357
USDSGD,20081218,013400,1.4357,1.4357,1.4357,1.4357
USDSGD,20081218,013500,1.4357,1.4359,1.4357,1.4359
USDSGD,20081218,013600,1.4358,1.4358,1.4354,1.4354
USDSGD,20081218,013700,1.4354,1.4356,1.4354,1.4356
USDSGD,20081218,013800,1.4351,1.4352,1.4351,1.4352
USDSGD,20081218,013900,1.4352,1.4352,1.4352,1.4352
USDSGD,20081218,014000,1.4352,1.4352,1.4352,1.4352
USDSGD,20081218,014100,1.4351,1.4351,1.4350,1.4350
USDSGD,20081218,014200,1.4351,1.4351,1.4346,1.4346
USDSGD,20081218,014300,1.4345,1.4345,1.4340,1.4342
USDSGD,20081218,014400,1.4344,1.4344,1.4335,1.4335
USDSGD,20081218,014500,1.4335,1.4335,1.4335,1.4335
USDSGD,20081218,014600,1.4335,1.4344,1.4333,1.4344
USDSGD,20081218,014700,1.4343,1.4348,1.4340,1.4348
USDSGD,20081218,014800,1.4349,1.4354,1.4348,1.4351
USDSGD,20081218,014900,1.4350,1.4350,1.4347,1.4347
USDSGD,20081218,015000,1.4346,1.4347,1.4346,1.4347
USDSGD,20081218,015100,1.4348,1.4358,1.4348,1.4358
USDSGD,20081218,015200,1.4359,1.4359,1.4359,1.4359
USDSGD,20081218,015300,1.4359,1.4359,1.4359,1.4359
USDSGD,20081218,015400,1.4360,1.4361,1.4360,1.4360
USDSGD,20081218,015500,1.4361,1.4367,1.4361,1.4367
USDSGD,20081218,015600,1.4367,1.4367,1.4367,1.4367
USDSGD,20081218,015700,1.4365,1.4366,1.4365,1.4366
USDSGD,20081218,015800,1.4362,1.4362,1.4361,1.4361
USDSGD,20081218,015900,1.4361,1.4362,1.4360,1.4360
USDSGD,20081218,020000,1.4360,1.4360,1.4360,1.4360
USDSGD,20081218,020100,1.4359,1.4359,1.4359,1.4359
USDSGD,20081218,020200,1.4360,1.4360,1.4359,1.4360
USDSGD,20081218,020300,1.4359,1.4359,1.4359,1.4359
USDSGD,20081218,020400,1.4359,1.4359,1.4359,1.4359
USDSGD,20081218,020500,1.4359,1.4359,1.4359,1.4359
USDSGD,20081218,020600,1.4359,1.4359,1.4359,1.4359
USDSGD,20081218,020700,1.4360,1.4360,1.4358,1.4359
USDSGD,20081218,020800,1.4363,1.4365,1.4363,1.4365
USDSGD,20081218,020900,1.4363,1.4363,1.4362,1.4362
USDSGD,20081218,021000,1.4363,1.4363,1.4363,1.4363
USDSGD,20081218,021100,1.4363,1.4363,1.4363,1.4363
USDSGD,20081218,021200,1.4363,1.4364,1.4363,1.4363
USDSGD,20081218,021300,1.4363,1.4363,1.4363,1.4363
USDSGD,20081218,021400,1.4363,1.4363,1.4363,1.4363
USDSGD,20081218,021500,1.4363,1.4363,1.4363,1.4363
USDSGD,20081218,021600,1.4364,1.4364,1.4364,1.4364
USDSGD,20081218,021700,1.4364,1.4364,1.4364,1.4364
USDSGD,20081218,021800,1.4365,1.4368,1.4365,1.4368
USDSGD,20081218,021900,1.4368,1.4368,1.4368,1.4368
USDSGD,20081218,022000,1.4368,1.4368,1.4368,1.4368
USDSGD,20081218,022100,1.4368,1.4368,1.4368,1.4368
USDSGD,20081218,022200,1.4370,1.4371,1.4370,1.4371
USDSGD,20081218,022300,1.4372,1.4372,1.4370,1.4370
USDSGD,20081218,022400,1.4366,1.4366,1.4365,1.4365
USDSGD,20081218,022500,1.4363,1.4363,1.4363,1.4363
USDSGD,20081218,022600,1.4363,1.4363,1.4363,1.4363
USDSGD,20081218,022700,1.4363,1.4363,1.4361,1.4361
USDSGD,20081218,022800,1.4361,1.4361,1.4361,1.4361
USDSGD,20081218,022900,1.4361,1.4361,1.4361,1.4361
USDSGD,20081218,023000,1.4361,1.4363,1.4361,1.4362
USDSGD,20081218,023100,1.4362,1.4362,1.4362,1.4362
USDSGD,20081218,023200,1.4362,1.4362,1.4362,1.4362
USDSGD,20081218,023300,1.4362,1.4362,1.4362,1.4362
USDSGD,20081218,023500,1.4362,1.4362,1.4362,1.4362
USDSGD,20081218,023600,1.4362,1.4364,1.4362,1.4364
USDSGD,20081218,023700,1.4363,1.4363,1.4363,1.4363
USDSGD,20081218,023800,1.4363,1.4363,1.4363,1.4363
USDSGD,20081218,023900,1.4363,1.4363,1.4363,1.4363
USDSGD,20081218,024000,1.4363,1.4363,1.4363,1.4363
USDSGD,20081218,024100,1.4364,1.4364,1.4364,1.4364
USDSGD,20081218,024200,1.4363,1.4363,1.4363,1.4363
USDSGD,20081218,024300,1.4363,1.4363,1.4362,1.4362
USDSGD,20081218,024400,1.4361,1.4361,1.4361,1.4361
USDSGD,20081218,024500,1.4363,1.4363,1.4362,1.4362
USDSGD,20081218,024600,1.4361,1.4363,1.4361,1.4363
USDSGD,20081218,024700,1.4363,1.4363,1.4363,1.4363
USDSGD,20081218,024800,1.4365,1.4370,1.4363,1.4370
USDSGD,20081218,024900,1.4370,1.4370,1.4370,1.4370
USDSGD,20081218,025000,1.4370,1.4370,1.4370,1.4370
USDSGD,20081218,025100,1.4369,1.4369,1.4368,1.4368
USDSGD,20081218,025200,1.4367,1.4367,1.4367,1.4367
USDSGD,20081218,025300,1.4368,1.4368,1.4366,1.4366
USDSGD,20081218,025400,1.4365,1.4365,1.4362,1.4363
USDSGD,20081218,025500,1.4363,1.4363,1.4363,1.4363
USDSGD,20081218,025600,1.4363,1.4363,1.4363,1.4363
USDSGD,20081218,025700,1.4363,1.4363,1.4363,1.4363
USDSGD,20081218,025800,1.4363,1.4363,1.4363,1.4363
USDSGD,20081218,025900,1.4363,1.4363,1.4363,1.4363
USDSGD,20081218,030000,1.4363,1.4363,1.4362,1.4362
USDSGD,20081218,030100,1.4363,1.4363,1.4362,1.4362
USDSGD,20081218,030200,1.4363,1.4363,1.4362,1.4362
USDSGD,20081218,030300,1.4363,1.4364,1.4362,1.4362
USDSGD,20081218,030400,1.4363,1.4365,1.4362,1.4365
USDSGD,20081218,030500,1.4368,1.4368,1.4364,1.4367
USDSGD,20081218,030600,1.4368,1.4375,1.4368,1.4375
USDSGD,20081218,030700,1.4373,1.4373,1.4372,1.4373
USDSGD,20081218,030800,1.4372,1.4373,1.4372,1.4373
USDSGD,20081218,030900,1.4373,1.4373,1.4373,1.4373
USDSGD,20081218,031000,1.4372,1.4372,1.4368,1.4368
USDSGD,20081218,031100,1.4367,1.4367,1.4367,1.4367
USDSGD,20081218,031200,1.4367,1.4370,1.4367,1.4369
USDSGD,20081218,031300,1.4370,1.4372,1.4370,1.4372
USDSGD,20081218,031400,1.4373,1.4373,1.4372,1.4372
USDSGD,20081218,031500,1.4371,1.4372,1.4370,1.4370
USDSGD,20081218,031600,1.4370,1.4370,1.4370,1.4370
USDSGD,20081218,031700,1.4370,1.4370,1.4370,1.4370
USDSGD,20081218,031800,1.4371,1.4371,1.4371,1.4371
USDSGD,20081218,031900,1.4371,1.4372,1.4371,1.4372
USDSGD,20081218,032000,1.4373,1.4373,1.4373,1.4373
USDSGD,20081218,032100,1.4374,1.4374,1.4372,1.4372
USDSGD,20081218,032200,1.4373,1.4373,1.4373,1.4373
USDSGD,20081218,032300,1.4373,1.4373,1.4373,1.4373
USDSGD,20081218,032400,1.4373,1.4373,1.4373,1.4373
USDSGD,20081218,032500,1.4373,1.4373,1.4373,1.4373
USDSGD,20081218,032600,1.4373,1.4373,1.4373,1.4373
USDSGD,20081218,032700,1.4372,1.4372,1.4371,1.4371
USDSGD,20081218,032800,1.4370,1.4370,1.4370,1.4370
USDSGD,20081218,032900,1.4370,1.4370,1.4370,1.4370
USDSGD,20081218,033000,1.4370,1.4370,1.4370,1.4370
USDSGD,20081218,033100,1.4370,1.4370,1.4370,1.4370
USDSGD,20081218,033200,1.4370,1.4370,1.4370,1.4370
USDSGD,20081218,033300,1.4370,1.4370,1.4370,1.4370
USDSGD,20081218,033400,1.4369,1.4370,1.4368,1.4370
USDSGD,20081218,033500,1.4370,1.4370,1.4370,1.4370
USDSGD,20081218,033600,1.4370,1.4370,1.4370,1.4370
USDSGD,20081218,033700,1.4369,1.4369,1.4369,1.4369
USDSGD,20081218,033800,1.4369,1.4369,1.4369,1.4369
USDSGD,20081218,033900,1.4369,1.4369,1.4369,1.4369
USDSGD,20081218,034000,1.4369,1.4369,1.4369,1.4369
USDSGD,20081218,034100,1.4369,1.4369,1.4369,1.4369
USDSGD,20081218,034200,1.4369,1.4369,1.4369,1.4369
USDSGD,20081218,034300,1.4368,1.4368,1.4368,1.4368
USDSGD,20081218,034400,1.4368,1.4368,1.4368,1.4368
USDSGD,20081218,034500,1.4370,1.4370,1.4370,1.4370
USDSGD,20081218,034600,1.4370,1.4370,1.4368,1.4369
USDSGD,20081218,034700,1.4369,1.4369,1.4369,1.4369
USDSGD,20081218,034800,1.4368,1.4368,1.4368,1.4368
USDSGD,20081218,034900,1.4368,1.4368,1.4368,1.4368
USDSGD,20081218,035000,1.4368,1.4368,1.4367,1.4367
USDSGD,20081218,035100,1.4367,1.4367,1.4367,1.4367
USDSGD,20081218,035200,1.4367,1.4367,1.4367,1.4367
USDSGD,20081218,035300,1.4369,1.4369,1.4368,1.4368
USDSGD,20081218,035400,1.4368,1.4368,1.4368,1.4368
USDSGD,20081218,035500,1.4368,1.4368,1.4368,1.4368
USDSGD,20081218,035600,1.4368,1.4368,1.4368,1.4368
USDSGD,20081218,035700,1.4368,1.4368,1.4368,1.4368
USDSGD,20081218,035800,1.4368,1.4368,1.4368,1.4368
USDSGD,20081218,035900,1.4368,1.4370,1.4368,1.4369
USDSGD,20081218,040000,1.4369,1.4369,1.4369,1.4369
USDSGD,20081218,040100,1.4369,1.4369,1.4369,1.4369
USDSGD,20081218,040200,1.4369,1.4369,1.4369,1.4369
USDSGD,20081218,040300,1.4366,1.4366,1.4365,1.4365
USDSGD,20081218,040400,1.4364,1.4364,1.4363,1.4363
USDSGD,20081218,040500,1.4363,1.4363,1.4359,1.4359
USDSGD,20081218,040700,1.4359,1.4359,1.4359,1.4359
USDSGD,20081218,040800,1.4359,1.4359,1.4359,1.4359
USDSGD,20081218,040900,1.4359,1.4359,1.4359,1.4359
USDSGD,20081218,041000,1.4359,1.4359,1.4359,1.4359
USDSGD,20081218,041100,1.4359,1.4359,1.4359,1.4359
USDSGD,20081218,041200,1.4359,1.4359,1.4359,1.4359
USDSGD,20081218,041300,1.4359,1.4359,1.4357,1.4358
USDSGD,20081218,041400,1.4357,1.4357,1.4354,1.4354
USDSGD,20081218,041500,1.4353,1.4354,1.4353,1.4354
USDSGD,20081218,041600,1.4353,1.4353,1.4353,1.4353
USDSGD,20081218,041700,1.4353,1.4353,1.4353,1.4353
USDSGD,20081218,041800,1.4354,1.4355,1.4354,1.4354
USDSGD,20081218,041900,1.4354,1.4354,1.4354,1.4354
USDSGD,20081218,042000,1.4355,1.4355,1.4355,1.4355
USDSGD,20081218,042100,1.4355,1.4355,1.4355,1.4355
USDSGD,20081218,042200,1.4355,1.4355,1.4355,1.4355
USDSGD,20081218,042300,1.4355,1.4355,1.4353,1.4354
USDSGD,20081218,042400,1.4354,1.4354,1.4354,1.4354
USDSGD,20081218,042500,1.4354,1.4354,1.4354,1.4354
USDSGD,20081218,042600,1.4354,1.4354,1.4354,1.4354
USDSGD,20081218,042700,1.4353,1.4353,1.4353,1.4353
USDSGD,20081218,042800,1.4353,1.4353,1.4351,1.4351
USDSGD,20081218,042900,1.4352,1.4353,1.4352,1.4353
USDSGD,20081218,043000,1.4350,1.4350,1.4350,1.4350
USDSGD,20081218,043100,1.4353,1.4353,1.4349,1.4349
USDSGD,20081218,043200,1.4349,1.4349,1.4349,1.4349
USDSGD,20081218,043300,1.4349,1.4349,1.4349,1.4349
USDSGD,20081218,043400,1.4349,1.4349,1.4349,1.4349
USDSGD,20081218,043500,1.4349,1.4349,1.4349,1.4349
USDSGD,20081218,043600,1.4349,1.4349,1.4349,1.4349
USDSGD,20081218,043700,1.4356,1.4358,1.4356,1.4356
USDSGD,20081218,043800,1.4356,1.4356,1.4356,1.4356
USDSGD,20081218,043900,1.4356,1.4356,1.4356,1.4356
USDSGD,20081218,044100,1.4356,1.4359,1.4356,1.4357
USDSGD,20081218,044200,1.4357,1.4357,1.4357,1.4357
USDSGD,20081218,044300,1.4356,1.4356,1.4354,1.4354
USDSGD,20081218,044400,1.4352,1.4352,1.4352,1.4352
USDSGD,20081218,044500,1.4352,1.4354,1.4352,1.4353
USDSGD,20081218,044600,1.4356,1.4356,1.4354,1.4354
USDSGD,20081218,044700,1.4354,1.4354,1.4354,1.4354
USDSGD,20081218,044800,1.4354,1.4354,1.4354,1.4354
USDSGD,20081218,044900,1.4354,1.4358,1.4354,1.4358
USDSGD,20081218,045000,1.4356,1.4356,1.4354,1.4354
USDSGD,20081218,045100,1.4354,1.4354,1.4354,1.4354
USDSGD,20081218,045200,1.4354,1.4354,1.4354,1.4354
USDSGD,20081218,045300,1.4353,1.4353,1.4353,1.4353
USDSGD,20081218,045400,1.4355,1.4355,1.4355,1.4355
USDSGD,20081218,045500,1.4355,1.4355,1.4355,1.4355
USDSGD,20081218,045600,1.4356,1.4356,1.4356,1.4356
USDSGD,20081218,045700,1.4360,1.4360,1.4360,1.4360
USDSGD,20081218,045800,1.4360,1.4360,1.4360,1.4360
USDSGD,20081218,045900,1.4360,1.4360,1.4360,1.4360
USDSGD,20081218,050000,1.4360,1.4360,1.4360,1.4360
USDSGD,20081218,050100,1.4360,1.4360,1.4360,1.4360
USDSGD,20081218,050200,1.4360,1.4360,1.4360,1.4360
USDSGD,20081218,050300,1.4360,1.4360,1.4358,1.4358
USDSGD,20081218,050400,1.4356,1.4356,1.4356,1.4356
USDSGD,20081218,050500,1.4356,1.4359,1.4356,1.4356
USDSGD,20081218,050600,1.4356,1.4356,1.4356,1.4356
USDSGD,20081218,050700,1.4356,1.4356,1.4356,1.4356
USDSGD,20081218,050800,1.4356,1.4356,1.4356,1.4356
USDSGD,20081218,050900,1.4356,1.4356,1.4356,1.4356
USDSGD,20081218,051000,1.4356,1.4356,1.4356,1.4356
USDSGD,20081218,051100,1.4356,1.4356,1.4356,1.4356
USDSGD,20081218,051200,1.4356,1.4356,1.4356,1.4356
USDSGD,20081218,051300,1.4356,1.4356,1.4356,1.4356
USDSGD,20081218,051400,1.4356,1.4356,1.4356,1.4356
USDSGD,20081218,051500,1.4356,1.4356,1.4356,1.4356
USDSGD,20081218,051600,1.4356,1.4358,1.4355,1.4355
USDSGD,20081218,051700,1.4355,1.4355,1.4355,1.4355
USDSGD,20081218,051800,1.4355,1.4355,1.4355,1.4355
USDSGD,20081218,051900,1.4355,1.4355,1.4355,1.4355
USDSGD,20081218,052000,1.4355,1.4355,1.4355,1.4355
USDSGD,20081218,052100,1.4353,1.4355,1.4353,1.4354
USDSGD,20081218,052200,1.4353,1.4353,1.4353,1.4353
USDSGD,20081218,052300,1.4353,1.4353,1.4353,1.4353
USDSGD,20081218,052400,1.4353,1.4353,1.4352,1.4352
USDSGD,20081218,052500,1.4352,1.4352,1.4352,1.4352
USDSGD,20081218,052600,1.4354,1.4354,1.4352,1.4352
USDSGD,20081218,052700,1.4352,1.4352,1.4352,1.4352
USDSGD,20081218,052800,1.4352,1.4352,1.4352,1.4352
USDSGD,20081218,052900,1.4352,1.4352,1.4352,1.4352
USDSGD,20081218,053000,1.4352,1.4352,1.4352,1.4352
USDSGD,20081218,053100,1.4352,1.4352,1.4352,1.4352
USDSGD,20081218,053200,1.4352,1.4352,1.4352,1.4352
USDSGD,20081218,053300,1.4352,1.4352,1.4352,1.4352
USDSGD,20081218,053400,1.4352,1.4352,1.4352,1.4352
USDSGD,20081218,053500,1.4352,1.4352,1.4352,1.4352
USDSGD,20081218,053600,1.4352,1.4352,1.4352,1.4352
USDSGD,20081218,053700,1.4353,1.4355,1.4353,1.4355
USDSGD,20081218,053800,1.4355,1.4355,1.4355,1.4355
USDSGD,20081218,053900,1.4354,1.4354,1.4354,1.4354
USDSGD,20081218,054000,1.4354,1.4354,1.4354,1.4354
USDSGD,20081218,054100,1.4354,1.4354,1.4354,1.4354
USDSGD,20081218,054200,1.4354,1.4354,1.4354,1.4354
USDSGD,20081218,054300,1.4354,1.4354,1.4354,1.4354
USDSGD,20081218,054400,1.4353,1.4353,1.4353,1.4353
USDSGD,20081218,054500,1.4354,1.4354,1.4354,1.4354
USDSGD,20081218,054600,1.4354,1.4354,1.4354,1.4354
USDSGD,20081218,054700,1.4354,1.4354,1.4354,1.4354
USDSGD,20081218,054800,1.4354,1.4354,1.4354,1.4354
USDSGD,20081218,054900,1.4354,1.4354,1.4354,1.4354
USDSGD,20081218,055000,1.4354,1.4354,1.4352,1.4353
USDSGD,20081218,055100,1.4353,1.4353,1.4353,1.4353
USDSGD,20081218,055200,1.4353,1.4353,1.4352,1.4352
USDSGD,20081218,055300,1.4353,1.4353,1.4353,1.4353
USDSGD,20081218,055400,1.4352,1.4352,1.4352,1.4352
USDSGD,20081218,055500,1.4352,1.4352,1.4349,1.4350
USDSGD,20081218,055600,1.4349,1.4349,1.4349,1.4349
USDSGD,20081218,055700,1.4348,1.4349,1.4345,1.4345
USDSGD,20081218,055800,1.4349,1.4349,1.4344,1.4344
USDSGD,20081218,055900,1.4342,1.4344,1.4342,1.4344
USDSGD,20081218,060000,1.4344,1.4345,1.4343,1.4343
USDSGD,20081218,060100,1.4343,1.4343,1.4343,1.4343
USDSGD,20081218,060200,1.4343,1.4343,1.4343,1.4343
USDSGD,20081218,060300,1.4347,1.4347,1.4347,1.4347
USDSGD,20081218,060400,1.4346,1.4347,1.4344,1.4347
USDSGD,20081218,060500,1.4349,1.4349,1.4344,1.4344
USDSGD,20081218,060600,1.4344,1.4344,1.4344,1.4344
USDSGD,20081218,060700,1.4344,1.4344,1.4344,1.4344
USDSGD,20081218,060800,1.4345,1.4348,1.4343,1.4343
USDSGD,20081218,060900,1.4344,1.4344,1.4344,1.4344
USDSGD,20081218,061000,1.4344,1.4344,1.4344,1.4344
USDSGD,20081218,061100,1.4344,1.4344,1.4344,1.4344
USDSGD,20081218,061200,1.4344,1.4344,1.4344,1.4344
USDSGD,20081218,061300,1.4344,1.4345,1.4344,1.4345
USDSGD,20081218,061400,1.4343,1.4343,1.4341,1.4342
USDSGD,20081218,061500,1.4338,1.4339,1.4338,1.4339
USDSGD,20081218,061600,1.4338,1.4338,1.4338,1.4338
USDSGD,20081218,061700,1.4338,1.4338,1.4337,1.4338
USDSGD,20081218,061800,1.4337,1.4338,1.4337,1.4338
USDSGD,20081218,061900,1.4335,1.4339,1.4335,1.4339
USDSGD,20081218,062000,1.4337,1.4337,1.4335,1.4336
USDSGD,20081218,062100,1.4337,1.4337,1.4335,1.4336
USDSGD,20081218,062200,1.4336,1.4336,1.4336,1.4336
USDSGD,20081218,062300,1.4336,1.4336,1.4336,1.4336
USDSGD,20081218,062400,1.4336,1.4336,1.4336,1.4336
USDSGD,20081218,062500,1.4336,1.4336,1.4336,1.4336
USDSGD,20081218,062600,1.4336,1.4337,1.4336,1.4336
USDSGD,20081218,062700,1.4335,1.4335,1.4332,1.4332
USDSGD,20081218,062800,1.4331,1.4333,1.4330,1.4333
USDSGD,20081218,062900,1.4332,1.4332,1.4328,1.4328
USDSGD,20081218,063000,1.4327,1.4328,1.4325,1.4325
USDSGD,20081218,063100,1.4324,1.4326,1.4324,1.4324
USDSGD,20081218,063200,1.4324,1.4324,1.4324,1.4324
USDSGD,20081218,063300,1.4323,1.4323,1.4323,1.4323
USDSGD,20081218,063400,1.4322,1.4326,1.4322,1.4326
USDSGD,20081218,063500,1.4329,1.4329,1.4323,1.4328
USDSGD,20081218,063600,1.4327,1.4329,1.4326,1.4326
USDSGD,20081218,063700,1.4326,1.4326,1.4326,1.4326
USDSGD,20081218,063800,1.4326,1.4326,1.4326,1.4326
USDSGD,20081218,063900,1.4325,1.4329,1.4325,1.4328
USDSGD,20081218,064000,1.4328,1.4333,1.4328,1.4328
USDSGD,20081218,064100,1.4329,1.4331,1.4326,1.4331
USDSGD,20081218,064200,1.4333,1.4333,1.4333,1.4333
USDSGD,20081218,064300,1.4333,1.4333,1.4333,1.4333
USDSGD,20081218,064400,1.4333,1.4333,1.4333,1.4333
USDSGD,20081218,064500,1.4332,1.4332,1.4331,1.4331
USDSGD,20081218,064600,1.4330,1.4331,1.4330,1.4331
USDSGD,20081218,064700,1.4331,1.4331,1.4331,1.4331
USDSGD,20081218,064800,1.4331,1.4331,1.4331,1.4331
USDSGD,20081218,064900,1.4331,1.4331,1.4331,1.4331
USDSGD,20081218,065000,1.4331,1.4331,1.4331,1.4331
USDSGD,20081218,065100,1.4331,1.4331,1.4331,1.4331
USDSGD,20081218,065200,1.4331,1.4331,1.4331,1.4331
USDSGD,20081218,065300,1.4331,1.4331,1.4328,1.4328
USDSGD,20081218,065400,1.4329,1.4329,1.4329,1.4329
USDSGD,20081218,065500,1.4333,1.4333,1.4332,1.4332
USDSGD,20081218,065600,1.4333,1.4335,1.4333,1.4335
USDSGD,20081218,065700,1.4335,1.4335,1.4335,1.4335
USDSGD,20081218,065800,1.4335,1.4335,1.4335,1.4335
USDSGD,20081218,065900,1.4335,1.4336,1.4335,1.4336
USDSGD,20081218,070000,1.4336,1.4336,1.4336,1.4336
USDSGD,20081218,070100,1.4336,1.4336,1.4336,1.4336
USDSGD,20081218,070200,1.4336,1.4336,1.4336,1.4336
USDSGD,20081218,070300,1.4336,1.4336,1.4336,1.4336
USDSGD,20081218,070400,1.4339,1.4339,1.4339,1.4339
USDSGD,20081218,070500,1.4339,1.4339,1.4339,1.4339
USDSGD,20081218,070600,1.4339,1.4339,1.4339,1.4339
USDSGD,20081218,070700,1.4338,1.4338,1.4337,1.4337
USDSGD,20081218,070800,1.4336,1.4339,1.4336,1.4339
USDSGD,20081218,070900,1.4339,1.4339,1.4339,1.4339
USDSGD,20081218,071000,1.4339,1.4339,1.4339,1.4339
USDSGD,20081218,071100,1.4336,1.4336,1.4336,1.4336
USDSGD,20081218,071200,1.4337,1.4337,1.4337,1.4337
USDSGD,20081218,071300,1.4337,1.4337,1.4337,1.4337
USDSGD,20081218,071400,1.4337,1.4337,1.4337,1.4337
USDSGD,20081218,071500,1.4337,1.4342,1.4337,1.4342
USDSGD,20081218,071600,1.4339,1.4339,1.4339,1.4339
USDSGD,20081218,071700,1.4336,1.4337,1.4336,1.4337
USDSGD,20081218,071800,1.4340,1.4342,1.4340,1.4340
USDSGD,20081218,071900,1.4340,1.4340,1.4340,1.4340
USDSGD,20081218,072000,1.4339,1.4339,1.4338,1.4338
USDSGD,20081218,072100,1.4337,1.4340,1.4337,1.4340
USDSGD,20081218,072200,1.4340,1.4340,1.4340,1.4340
USDSGD,20081218,072300,1.4340,1.4340,1.4340,1.4340
USDSGD,20081218,072400,1.4339,1.4340,1.4339,1.4340
USDSGD,20081218,072500,1.4339,1.4342,1.4339,1.4342
USDSGD,20081218,072600,1.4342,1.4342,1.4342,1.4342
USDSGD,20081218,072700,1.4340,1.4340,1.4340,1.4340
USDSGD,20081218,072800,1.4341,1.4353,1.4341,1.4351
USDSGD,20081218,072900,1.4349,1.4351,1.4347,1.4347
USDSGD,20081218,073000,1.4345,1.4347,1.4345,1.4347
USDSGD,20081218,073100,1.4347,1.4348,1.4347,1.4348
USDSGD,20081218,073200,1.4346,1.4347,1.4345,1.4347
USDSGD,20081218,073300,1.4349,1.4349,1.4349,1.4349
USDSGD,20081218,073400,1.4349,1.4349,1.4349,1.4349
USDSGD,20081218,073500,1.4347,1.4349,1.4347,1.4349
USDSGD,20081218,073600,1.4349,1.4349,1.4349,1.4349
USDSGD,20081218,073700,1.4349,1.4349,1.4349,1.4349
USDSGD,20081218,073800,1.4349,1.4349,1.4349,1.4349
USDSGD,20081218,073900,1.4349,1.4349,1.4349,1.4349
USDSGD,20081218,074000,1.4348,1.4349,1.4348,1.4349
USDSGD,20081218,074100,1.4348,1.4348,1.4347,1.4347
USDSGD,20081218,074200,1.4348,1.4349,1.4348,1.4349
USDSGD,20081218,074300,1.4352,1.4353,1.4351,1.4351
USDSGD,20081218,074400,1.4351,1.4351,1.4351,1.4351
USDSGD,20081218,074500,1.4353,1.4353,1.4353,1.4353
USDSGD,20081218,074600,1.4351,1.4354,1.4351,1.4354
USDSGD,20081218,074700,1.4355,1.4356,1.4355,1.4355
USDSGD,20081218,074800,1.4356,1.4356,1.4353,1.4353
USDSGD,20081218,074900,1.4352,1.4352,1.4352,1.4352
USDSGD,20081218,075000,1.4352,1.4352,1.4352,1.4352
USDSGD,20081218,075100,1.4352,1.4352,1.4352,1.4352
USDSGD,20081218,075200,1.4352,1.4352,1.4352,1.4352
USDSGD,20081218,075300,1.4352,1.4352,1.4352,1.4352
USDSGD,20081218,075400,1.4352,1.4352,1.4352,1.4352
USDSGD,20081218,075500,1.4352,1.4352,1.4352,1.4352
USDSGD,20081218,075600,1.4352,1.4352,1.4352,1.4352
USDSGD,20081218,075700,1.4352,1.4352,1.4352,1.4352
USDSGD,20081218,075800,1.4352,1.4352,1.4352,1.4352
USDSGD,20081218,075900,1.4355,1.4356,1.4355,1.4355
USDSGD,20081218,080000,1.4355,1.4355,1.4355,1.4355
USDSGD,20081218,080100,1.4356,1.4356,1.4356,1.4356
USDSGD,20081218,080200,1.4356,1.4356,1.4356,1.4356
USDSGD,20081218,080300,1.4356,1.4356,1.4356,1.4356
USDSGD,20081218,080400,1.4362,1.4362,1.4358,1.4360
USDSGD,20081218,080500,1.4361,1.4361,1.4361,1.4361
USDSGD,20081218,080600,1.4361,1.4361,1.4361,1.4361
USDSGD,20081218,080700,1.4361,1.4364,1.4359,1.4364
USDSGD,20081218,080800,1.4365,1.4373,1.4365,1.4373
USDSGD,20081218,080900,1.4374,1.4377,1.4374,1.4377
USDSGD,20081218,081000,1.4377,1.4377,1.4375,1.4377
USDSGD,20081218,081100,1.4376,1.4376,1.4374,1.4374
USDSGD,20081218,081200,1.4373,1.4373,1.4371,1.4372
USDSGD,20081218,081300,1.4371,1.4371,1.4371,1.4371
USDSGD,20081218,081400,1.4373,1.4374,1.4373,1.4374
USDSGD,20081218,081500,1.4373,1.4373,1.4373,1.4373
USDSGD,20081218,081600,1.4373,1.4377,1.4373,1.4376
USDSGD,20081218,081700,1.4377,1.4377,1.4377,1.4377
USDSGD,20081218,081800,1.4377,1.4383,1.4377,1.4383
USDSGD,20081218,081900,1.4384,1.4390,1.4384,1.4389
USDSGD,20081218,082000,1.4387,1.4387,1.4385,1.4385
USDSGD,20081218,082100,1.4386,1.4395,1.4386,1.4393
USDSGD,20081218,082200,1.4391,1.4391,1.4391,1.4391
USDSGD,20081218,082300,1.4390,1.4390,1.4389,1.4389
USDSGD,20081218,082400,1.4388,1.4389,1.4388,1.4388
USDSGD,20081218,082500,1.4383,1.4383,1.4379,1.4382
USDSGD,20081218,082600,1.4380,1.4386,1.4380,1.4386
USDSGD,20081218,082700,1.4385,1.4386,1.4384,1.4384
USDSGD,20081218,082800,1.4383,1.4384,1.4382,1.4382
USDSGD,20081218,082900,1.4384,1.4384,1.4382,1.4382
USDSGD,20081218,083000,1.4383,1.4384,1.4383,1.4384
USDSGD,20081218,083100,1.4383,1.4383,1.4383,1.4383
USDSGD,20081218,083200,1.4384,1.4384,1.4382,1.4382
USDSGD,20081218,083300,1.4382,1.4382,1.4382,1.4382
USDSGD,20081218,083400,1.4383,1.4385,1.4383,1.4385
USDSGD,20081218,083500,1.4384,1.4384,1.4384,1.4384
USDSGD,20081218,083600,1.4383,1.4383,1.4383,1.4383
USDSGD,20081218,083700,1.4386,1.4386,1.4384,1.4384
USDSGD,20081218,083800,1.4384,1.4384,1.4384,1.4384
USDSGD,20081218,083900,1.4383,1.4383,1.4382,1.4383
USDSGD,20081218,084000,1.4383,1.4383,1.4383,1.4383
USDSGD,20081218,084100,1.4384,1.4384,1.4383,1.4384
USDSGD,20081218,084200,1.4383,1.4383,1.4383,1.4383
USDSGD,20081218,084300,1.4384,1.4384,1.4379,1.4384
USDSGD,20081218,084400,1.4384,1.4384,1.4384,1.4384
USDSGD,20081218,084500,1.4384,1.4384,1.4384,1.4384
USDSGD,20081218,084600,1.4384,1.4384,1.4384,1.4384
USDSGD,20081218,084700,1.4384,1.4384,1.4384,1.4384
USDSGD,20081218,084800,1.4384,1.4384,1.4384,1.4384
USDSGD,20081218,084900,1.4385,1.4386,1.4385,1.4386
USDSGD,20081218,085000,1.4387,1.4387,1.4387,1.4387
USDSGD,20081218,085100,1.4387,1.4387,1.4387,1.4387
USDSGD,20081218,085200,1.4387,1.4387,1.4386,1.4386
USDSGD,20081218,085300,1.4381,1.4388,1.4379,1.4387
USDSGD,20081218,085400,1.4388,1.4388,1.4385,1.4385
USDSGD,20081218,085500,1.4375,1.4384,1.4375,1.4384
USDSGD,20081218,085600,1.4385,1.4386,1.4384,1.4386
USDSGD,20081218,085700,1.4385,1.4387,1.4383,1.4383
USDSGD,20081218,085800,1.4382,1.4382,1.4381,1.4381
USDSGD,20081218,085900,1.4380,1.4380,1.4379,1.4379
USDSGD,20081218,090000,1.4378,1.4378,1.4378,1.4378
USDSGD,20081218,090100,1.4379,1.4382,1.4378,1.4381
USDSGD,20081218,090200,1.4382,1.4382,1.4382,1.4382
USDSGD,20081218,090300,1.4381,1.4382,1.4381,1.4382
USDSGD,20081218,090400,1.4378,1.4378,1.4378,1.4378
USDSGD,20081218,090500,1.4379,1.4379,1.4379,1.4379
USDSGD,20081218,090600,1.4377,1.4377,1.4377,1.4377
USDSGD,20081218,090700,1.4378,1.4378,1.4370,1.4371
USDSGD,20081218,090800,1.4371,1.4371,1.4371,1.4371
USDSGD,20081218,090900,1.4369,1.4370,1.4368,1.4368
USDSGD,20081218,091000,1.4369,1.4370,1.4369,1.4370
USDSGD,20081218,091100,1.4369,1.4370,1.4367,1.4370
USDSGD,20081218,091200,1.4372,1.4374,1.4372,1.4374
USDSGD,20081218,091300,1.4369,1.4372,1.4369,1.4372
USDSGD,20081218,091400,1.4373,1.4378,1.4372,1.4373
USDSGD,20081218,091500,1.4374,1.4389,1.4374,1.4386
USDSGD,20081218,091600,1.4384,1.4384,1.4383,1.4383
USDSGD,20081218,091700,1.4392,1.4398,1.4392,1.4396
USDSGD,20081218,091800,1.4395,1.4396,1.4386,1.4386
USDSGD,20081218,091900,1.4387,1.4387,1.4386,1.4387
USDSGD,20081218,092000,1.4381,1.4382,1.4381,1.4382
USDSGD,20081218,092100,1.4380,1.4382,1.4380,1.4382
USDSGD,20081218,092200,1.4381,1.4381,1.4375,1.4376
USDSGD,20081218,092300,1.4378,1.4379,1.4377,1.4377
USDSGD,20081218,092400,1.4378,1.4383,1.4378,1.4382
USDSGD,20081218,092500,1.4383,1.4388,1.4381,1.4381
USDSGD,20081218,092600,1.4380,1.4381,1.4380,1.4381
USDSGD,20081218,092700,1.4379,1.4379,1.4378,1.4379
USDSGD,20081218,092800,1.4377,1.4377,1.4376,1.4376
USDSGD,20081218,092900,1.4376,1.4376,1.4376,1.4376
USDSGD,20081218,093000,1.4377,1.4377,1.4376,1.4376
USDSGD,20081218,093100,1.4375,1.4376,1.4375,1.4375
USDSGD,20081218,093200,1.4375,1.4375,1.4375,1.4375
USDSGD,20081218,093300,1.4372,1.4372,1.4369,1.4369
USDSGD,20081218,093400,1.4373,1.4373,1.4370,1.4370
USDSGD,20081218,093500,1.4371,1.4375,1.4371,1.4371
USDSGD,20081218,093600,1.4370,1.4371,1.4370,1.4370
USDSGD,20081218,093700,1.4373,1.4373,1.4373,1.4373
USDSGD,20081218,093800,1.4373,1.4373,1.4373,1.4373
USDSGD,20081218,093900,1.4373,1.4373,1.4373,1.4373
USDSGD,20081218,094000,1.4373,1.4373,1.4370,1.4370
USDSGD,20081218,094100,1.4371,1.4371,1.4364,1.4365
USDSGD,20081218,094200,1.4366,1.4366,1.4365,1.4365
USDSGD,20081218,094300,1.4364,1.4364,1.4356,1.4356
USDSGD,20081218,094400,1.4354,1.4359,1.4353,1.4359
USDSGD,20081218,094500,1.4359,1.4359,1.4359,1.4359
USDSGD,20081218,094600,1.4359,1.4359,1.4359,1.4359
USDSGD,20081218,094700,1.4359,1.4359,1.4359,1.4359
USDSGD,20081218,094800,1.4354,1.4356,1.4354,1.4355
USDSGD,20081218,094900,1.4356,1.4363,1.4356,1.4363
USDSGD,20081218,095000,1.4361,1.4361,1.4354,1.4354
USDSGD,20081218,095100,1.4354,1.4354,1.4354,1.4354
USDSGD,20081218,095200,1.4353,1.4353,1.4352,1.4352
USDSGD,20081218,095300,1.4352,1.4352,1.4352,1.4352
USDSGD,20081218,095400,1.4356,1.4359,1.4356,1.4356
USDSGD,20081218,095500,1.4355,1.4356,1.4355,1.4355
USDSGD,20081218,095600,1.4356,1.4356,1.4356,1.4356
USDSGD,20081218,095700,1.4356,1.4356,1.4354,1.4354
USDSGD,20081218,095800,1.4353,1.4354,1.4352,1.4354
USDSGD,20081218,095900,1.4352,1.4352,1.4350,1.4352
USDSGD,20081218,100000,1.4351,1.4352,1.4350,1.4351
USDSGD,20081218,100100,1.4352,1.4354,1.4351,1.4351
USDSGD,20081218,100200,1.4353,1.4354,1.4352,1.4353
USDSGD,20081218,100300,1.4354,1.4354,1.4354,1.4354
USDSGD,20081218,100400,1.4354,1.4355,1.4354,1.4355
USDSGD,20081218,100500,1.4355,1.4355,1.4355,1.4355
USDSGD,20081218,100600,1.4354,1.4358,1.4354,1.4358
USDSGD,20081218,100700,1.4360,1.4363,1.4360,1.4363
USDSGD,20081218,100800,1.4362,1.4363,1.4362,1.4363
USDSGD,20081218,100900,1.4363,1.4368,1.4360,1.4368
USDSGD,20081218,101000,1.4366,1.4366,1.4364,1.4364
USDSGD,20081218,101100,1.4361,1.4361,1.4356,1.4356
USDSGD,20081218,101200,1.4359,1.4360,1.4359,1.4360
USDSGD,20081218,101300,1.4360,1.4363,1.4360,1.4363
USDSGD,20081218,101400,1.4362,1.4362,1.4362,1.4362
USDSGD,20081218,101500,1.4361,1.4365,1.4361,1.4365
USDSGD,20081218,101600,1.4365,1.4365,1.4365,1.4365
USDSGD,20081218,101700,1.4367,1.4372,1.4367,1.4369
USDSGD,20081218,101800,1.4370,1.4370,1.4368,1.4368
USDSGD,20081218,101900,1.4372,1.4372,1.4371,1.4371
USDSGD,20081218,102000,1.4367,1.4367,1.4366,1.4366
USDSGD,20081218,102100,1.4370,1.4370,1.4370,1.4370
USDSGD,20081218,102200,1.4369,1.4370,1.4369,1.4370
USDSGD,20081218,102300,1.4370,1.4370,1.4370,1.4370
USDSGD,20081218,102400,1.4370,1.4370,1.4370,1.4370
USDSGD,20081218,102500,1.4370,1.4370,1.4370,1.4370
USDSGD,20081218,102600,1.4373,1.4373,1.4371,1.4371
USDSGD,20081218,102700,1.4370,1.4370,1.4370,1.4370
USDSGD,20081218,102800,1.4370,1.4370,1.4370,1.4370
USDSGD,20081218,102900,1.4369,1.4369,1.4368,1.4368
USDSGD,20081218,103000,1.4367,1.4368,1.4367,1.4368
USDSGD,20081218,103100,1.4369,1.4369,1.4367,1.4367
USDSGD,20081218,103200,1.4367,1.4368,1.4363,1.4367
USDSGD,20081218,103300,1.4366,1.4366,1.4366,1.4366
USDSGD,20081218,103400,1.4365,1.4365,1.4363,1.4363
USDSGD,20081218,103500,1.4361,1.4362,1.4361,1.4361
USDSGD,20081218,103600,1.4363,1.4363,1.4356,1.4356
USDSGD,20081218,103700,1.4358,1.4359,1.4358,1.4358
USDSGD,20081218,103800,1.4360,1.4360,1.4351,1.4351
USDSGD,20081218,103900,1.4349,1.4350,1.4340,1.4340
USDSGD,20081218,104000,1.4338,1.4340,1.4338,1.4338
USDSGD,20081218,104100,1.4332,1.4333,1.4329,1.4333
USDSGD,20081218,104200,1.4332,1.4332,1.4320,1.4320
USDSGD,20081218,104300,1.4319,1.4321,1.4319,1.4321
USDSGD,20081218,104400,1.4319,1.4321,1.4317,1.4321
USDSGD,20081218,104500,1.4322,1.4329,1.4322,1.4325
USDSGD,20081218,104600,1.4326,1.4331,1.4326,1.4327
USDSGD,20081218,104700,1.4326,1.4333,1.4321,1.4333
USDSGD,20081218,104800,1.4334,1.4338,1.4333,1.4333
USDSGD,20081218,104900,1.4323,1.4324,1.4321,1.4321
USDSGD,20081218,105000,1.4317,1.4317,1.4312,1.4312
USDSGD,20081218,105100,1.4313,1.4315,1.4308,1.4315
USDSGD,20081218,105200,1.4312,1.4315,1.4312,1.4313
USDSGD,20081218,105300,1.4312,1.4312,1.4304,1.4312
USDSGD,20081218,105400,1.4312,1.4312,1.4312,1.4312
USDSGD,20081218,105500,1.4310,1.4310,1.4310,1.4310
USDSGD,20081218,105600,1.4309,1.4317,1.4309,1.4316
USDSGD,20081218,105700,1.4318,1.4328,1.4315,1.4328
USDSGD,20081218,105800,1.4321,1.4322,1.4321,1.4321
USDSGD,20081218,105900,1.4321,1.4321,1.4321,1.4321
USDSGD,20081218,110000,1.4333,1.4333,1.4333,1.4333
USDSGD,20081218,110100,1.4333,1.4333,1.4330,1.4330
USDSGD,20081218,110200,1.4328,1.4328,1.4325,1.4325
USDSGD,20081218,110300,1.4323,1.4323,1.4320,1.4320
USDSGD,20081218,110400,1.4320,1.4320,1.4320,1.4320
USDSGD,20081218,110500,1.4320,1.4320,1.4318,1.4318
USDSGD,20081218,110600,1.4319,1.4319,1.4319,1.4319
USDSGD,20081218,110700,1.4319,1.4319,1.4319,1.4319
USDSGD,20081218,110800,1.4319,1.4319,1.4319,1.4319
USDSGD,20081218,110900,1.4319,1.4320,1.4319,1.4320
USDSGD,20081218,111000,1.4322,1.4330,1.4322,1.4330
USDSGD,20081218,111100,1.4337,1.4337,1.4335,1.4335
USDSGD,20081218,111200,1.4335,1.4335,1.4335,1.4335
USDSGD,20081218,111300,1.4335,1.4335,1.4335,1.4335
USDSGD,20081218,111400,1.4336,1.4336,1.4334,1.4335
USDSGD,20081218,111500,1.4334,1.4334,1.4333,1.4333
USDSGD,20081218,111600,1.4332,1.4332,1.4332,1.4332
USDSGD,20081218,111700,1.4333,1.4334,1.4333,1.4334
USDSGD,20081218,111800,1.4334,1.4334,1.4329,1.4329
USDSGD,20081218,111900,1.4330,1.4331,1.4324,1.4324
USDSGD,20081218,112000,1.4328,1.4328,1.4328,1.4328
USDSGD,20081218,112100,1.4328,1.4328,1.4328,1.4328
USDSGD,20081218,112200,1.4328,1.4328,1.4328,1.4328
USDSGD,20081218,112300,1.4328,1.4328,1.4328,1.4328
USDSGD,20081218,112400,1.4335,1.4335,1.4335,1.4335
USDSGD,20081218,112500,1.4337,1.4337,1.4337,1.4337
USDSGD,20081218,112600,1.4337,1.4337,1.4337,1.4337
USDSGD,20081218,112700,1.4337,1.4337,1.4337,1.4337
USDSGD,20081218,112800,1.4337,1.4337,1.4337,1.4337
USDSGD,20081218,112900,1.4342,1.4343,1.4342,1.4342
USDSGD,20081218,113000,1.4343,1.4344,1.4343,1.4343
USDSGD,20081218,113100,1.4341,1.4341,1.4339,1.4339
USDSGD,20081218,113200,1.4338,1.4340,1.4338,1.4339
USDSGD,20081218,113300,1.4338,1.4340,1.4338,1.4340
USDSGD,20081218,113400,1.4340,1.4340,1.4340,1.4340
USDSGD,20081218,113500,1.4340,1.4340,1.4340,1.4340
USDSGD,20081218,113600,1.4340,1.4340,1.4340,1.4340
USDSGD,20081218,113700,1.4338,1.4338,1.4332,1.4332
USDSGD,20081218,113800,1.4331,1.4332,1.4331,1.4332
USDSGD,20081218,113900,1.4326,1.4326,1.4326,1.4326
USDSGD,20081218,114000,1.4326,1.4326,1.4326,1.4326
USDSGD,20081218,114100,1.4326,1.4329,1.4323,1.4329
USDSGD,20081218,114200,1.4327,1.4330,1.4327,1.4330
USDSGD,20081218,114300,1.4330,1.4330,1.4330,1.4330
USDSGD,20081218,114400,1.4330,1.4330,1.4330,1.4330
USDSGD,20081218,114500,1.4330,1.4330,1.4330,1.4330
USDSGD,20081218,114600,1.4330,1.4333,1.4330,1.4331
USDSGD,20081218,114700,1.4331,1.4331,1.4331,1.4331
USDSGD,20081218,114800,1.4331,1.4331,1.4328,1.4328
USDSGD,20081218,114900,1.4326,1.4329,1.4326,1.4328
USDSGD,20081218,115000,1.4328,1.4328,1.4328,1.4328
USDSGD,20081218,115100,1.4326,1.4326,1.4326,1.4326
USDSGD,20081218,115200,1.4328,1.4328,1.4327,1.4327
USDSGD,20081218,115300,1.4327,1.4327,1.4327,1.4327
USDSGD,20081218,115400,1.4327,1.4327,1.4327,1.4327
USDSGD,20081218,115500,1.4328,1.4330,1.4328,1.4330
USDSGD,20081218,115600,1.4329,1.4329,1.4326,1.4326
USDSGD,20081218,115700,1.4328,1.4337,1.4328,1.4337
USDSGD,20081218,115800,1.4333,1.4335,1.4333,1.4335
USDSGD,20081218,115900,1.4333,1.4338,1.4331,1.4338
USDSGD,20081218,120000,1.4342,1.4344,1.4342,1.4343
USDSGD,20081218,120100,1.4337,1.4337,1.4332,1.4332
USDSGD,20081218,120200,1.4330,1.4330,1.4329,1.4329
USDSGD,20081218,120300,1.4328,1.4328,1.4324,1.4324
USDSGD,20081218,120400,1.4323,1.4324,1.4323,1.4324
USDSGD,20081218,120500,1.4324,1.4324,1.4324,1.4324
USDSGD,20081218,120600,1.4324,1.4324,1.4324,1.4324
USDSGD,20081218,120700,1.4321,1.4325,1.4321,1.4323
USDSGD,20081218,120800,1.4324,1.4324,1.4324,1.4324
USDSGD,20081218,120900,1.4324,1.4324,1.4322,1.4322
USDSGD,20081218,121000,1.4323,1.4323,1.4323,1.4323
USDSGD,20081218,121100,1.4322,1.4322,1.4319,1.4319
USDSGD,20081218,121200,1.4319,1.4319,1.4319,1.4319
USDSGD,20081218,121300,1.4320,1.4320,1.4320,1.4320
USDSGD,20081218,121400,1.4321,1.4321,1.4321,1.4321
USDSGD,20081218,121500,1.4321,1.4321,1.4321,1.4321
USDSGD,20081218,121600,1.4321,1.4321,1.4321,1.4321
USDSGD,20081218,121700,1.4321,1.4321,1.4321,1.4321
USDSGD,20081218,121800,1.4321,1.4322,1.4321,1.4322
USDSGD,20081218,121900,1.4324,1.4324,1.4324,1.4324
USDSGD,20081218,122000,1.4325,1.4331,1.4325,1.4331
USDSGD,20081218,122100,1.4331,1.4331,1.4331,1.4331
USDSGD,20081218,122200,1.4331,1.4331,1.4331,1.4331
USDSGD,20081218,122300,1.4331,1.4331,1.4331,1.4331
USDSGD,20081218,122400,1.4331,1.4331,1.4331,1.4331
USDSGD,20081218,122500,1.4331,1.4331,1.4331,1.4331
USDSGD,20081218,122600,1.4331,1.4331,1.4331,1.4331
USDSGD,20081218,122700,1.4326,1.4326,1.4324,1.4324
USDSGD,20081218,122800,1.4323,1.4324,1.4323,1.4324
USDSGD,20081218,122900,1.4324,1.4324,1.4324,1.4324
USDSGD,20081218,123000,1.4324,1.4324,1.4324,1.4324
USDSGD,20081218,123100,1.4324,1.4327,1.4324,1.4326
USDSGD,20081218,123200,1.4324,1.4324,1.4324,1.4324
USDSGD,20081218,123300,1.4326,1.4326,1.4326,1.4326
USDSGD,20081218,123400,1.4326,1.4326,1.4326,1.4326
USDSGD,20081218,123500,1.4326,1.4326,1.4323,1.4323
USDSGD,20081218,123600,1.4323,1.4323,1.4323,1.4323
USDSGD,20081218,123700,1.4323,1.4323,1.4323,1.4323
USDSGD,20081218,123800,1.4323,1.4323,1.4323,1.4323
USDSGD,20081218,123900,1.4322,1.4322,1.4320,1.4320
USDSGD,20081218,124000,1.4320,1.4320,1.4320,1.4320
USDSGD,20081218,124100,1.4320,1.4320,1.4320,1.4320
USDSGD,20081218,124200,1.4320,1.4320,1.4320,1.4320
USDSGD,20081218,124300,1.4320,1.4320,1.4320,1.4320
USDSGD,20081218,124400,1.4320,1.4320,1.4320,1.4320
USDSGD,20081218,124500,1.4320,1.4320,1.4320,1.4320
USDSGD,20081218,124600,1.4321,1.4321,1.4321,1.4321
USDSGD,20081218,124700,1.4321,1.4321,1.4321,1.4321
USDSGD,20081218,124800,1.4321,1.4321,1.4321,1.4321
USDSGD,20081218,124900,1.4321,1.4321,1.4321,1.4321
USDSGD,20081218,125000,1.4321,1.4326,1.4321,1.4322
USDSGD,20081218,125100,1.4322,1.4322,1.4322,1.4322
USDSGD,20081218,125300,1.4322,1.4322,1.4322,1.4322
USDSGD,20081218,125400,1.4322,1.4322,1.4322,1.4322
USDSGD,20081218,125500,1.4321,1.4321,1.4321,1.4321
USDSGD,20081218,125600,1.4321,1.4321,1.4321,1.4321
USDSGD,20081218,125700,1.4321,1.4321,1.4321,1.4321
USDSGD,20081218,125800,1.4321,1.4321,1.4321,1.4321
USDSGD,20081218,125900,1.4321,1.4321,1.4319,1.4319
USDSGD,20081218,130000,1.4319,1.4319,1.4319,1.4319
USDSGD,20081218,130100,1.4319,1.4319,1.4319,1.4319
USDSGD,20081218,130200,1.4320,1.4320,1.4318,1.4318
USDSGD,20081218,130300,1.4317,1.4318,1.4317,1.4318
USDSGD,20081218,130400,1.4318,1.4318,1.4318,1.4318
USDSGD,20081218,130500,1.4318,1.4318,1.4318,1.4318
USDSGD,20081218,130600,1.4318,1.4318,1.4318,1.4318
USDSGD,20081218,130700,1.4318,1.4318,1.4317,1.4317
USDSGD,20081218,130800,1.4315,1.4317,1.4315,1.4317
USDSGD,20081218,130900,1.4316,1.4317,1.4316,1.4316
USDSGD,20081218,131000,1.4316,1.4316,1.4316,1.4316
USDSGD,20081218,131100,1.4316,1.4316,1.4315,1.4315
USDSGD,20081218,131200,1.4316,1.4316,1.4316,1.4316
USDSGD,20081218,131300,1.4316,1.4316,1.4316,1.4316
USDSGD,20081218,131400,1.4316,1.4316,1.4315,1.4315
USDSGD,20081218,131500,1.4315,1.4315,1.4315,1.4315
USDSGD,20081218,131600,1.4316,1.4316,1.4316,1.4316
USDSGD,20081218,131700,1.4316,1.4316,1.4316,1.4316
USDSGD,20081218,131800,1.4316,1.4316,1.4315,1.4315
USDSGD,20081218,131900,1.4315,1.4315,1.4315,1.4315
USDSGD,20081218,132000,1.4315,1.4315,1.4315,1.4315
USDSGD,20081218,132100,1.4315,1.4315,1.4315,1.4315
USDSGD,20081218,132200,1.4314,1.4314,1.4302,1.4302
USDSGD,20081218,132300,1.4303,1.4303,1.4303,1.4303
USDSGD,20081218,132400,1.4306,1.4306,1.4305,1.4305
USDSGD,20081218,132500,1.4305,1.4305,1.4305,1.4305
USDSGD,20081218,132600,1.4305,1.4312,1.4305,1.4306
USDSGD,20081218,132700,1.4305,1.4305,1.4302,1.4302
USDSGD,20081218,132800,1.4301,1.4301,1.4301,1.4301
USDSGD,20081218,132900,1.4301,1.4303,1.4301,1.4303
USDSGD,20081218,133000,1.4301,1.4301,1.4298,1.4298
USDSGD,20081218,133100,1.4291,1.4291,1.4291,1.4291
USDSGD,20081218,133200,1.4291,1.4291,1.4291,1.4291
USDSGD,20081218,133300,1.4282,1.4286,1.4282,1.4285
USDSGD,20081218,133400,1.4283,1.4283,1.4283,1.4283
USDSGD,20081218,133500,1.4283,1.4287,1.4283,1.4287
USDSGD,20081218,133600,1.4286,1.4286,1.4284,1.4284
USDSGD,20081218,133700,1.4282,1.4282,1.4282,1.4282
USDSGD,20081218,133800,1.4275,1.4275,1.4274,1.4274
USDSGD,20081218,133900,1.4263,1.4269,1.4263,1.4269
USDSGD,20081218,134000,1.4272,1.4272,1.4269,1.4271
USDSGD,20081218,134100,1.4271,1.4271,1.4271,1.4271
USDSGD,20081218,134200,1.4275,1.4275,1.4275,1.4275
USDSGD,20081218,134300,1.4275,1.4275,1.4275,1.4275
USDSGD,20081218,134400,1.4275,1.4278,1.4275,1.4278
USDSGD,20081218,134500,1.4278,1.4279,1.4278,1.4279
USDSGD,20081218,134600,1.4277,1.4277,1.4277,1.4277
USDSGD,20081218,134700,1.4277,1.4279,1.4277,1.4277
USDSGD,20081218,134800,1.4279,1.4279,1.4277,1.4277
USDSGD,20081218,134900,1.4275,1.4275,1.4274,1.4274
USDSGD,20081218,135000,1.4274,1.4274,1.4274,1.4274
USDSGD,20081218,135100,1.4282,1.4282,1.4275,1.4276
USDSGD,20081218,135200,1.4276,1.4276,1.4276,1.4276
USDSGD,20081218,135300,1.4276,1.4276,1.4276,1.4276
USDSGD,20081218,135400,1.4276,1.4276,1.4276,1.4276
USDSGD,20081218,135500,1.4280,1.4280,1.4270,1.4270
USDSGD,20081218,135600,1.4270,1.4270,1.4270,1.4270
USDSGD,20081218,135700,1.4270,1.4271,1.4270,1.4271
USDSGD,20081218,135800,1.4274,1.4274,1.4274,1.4274
USDSGD,20081218,135900,1.4274,1.4274,1.4273,1.4273
USDSGD,20081218,140000,1.4270,1.4271,1.4270,1.4271
USDSGD,20081218,140100,1.4270,1.4270,1.4269,1.4270
USDSGD,20081218,140200,1.4272,1.4272,1.4272,1.4272
USDSGD,20081218,140300,1.4273,1.4280,1.4273,1.4280
USDSGD,20081218,140400,1.4279,1.4279,1.4277,1.4277
USDSGD,20081218,140500,1.4279,1.4281,1.4279,1.4281
USDSGD,20081218,140600,1.4289,1.4289,1.4289,1.4289
USDSGD,20081218,140700,1.4286,1.4286,1.4284,1.4284
USDSGD,20081218,140800,1.4285,1.4285,1.4285,1.4285
USDSGD,20081218,140900,1.4286,1.4286,1.4283,1.4283
USDSGD,20081218,141000,1.4283,1.4283,1.4283,1.4283
USDSGD,20081218,141100,1.4282,1.4282,1.4281,1.4281
USDSGD,20081218,141200,1.4279,1.4279,1.4279,1.4279
USDSGD,20081218,141300,1.4279,1.4279,1.4279,1.4279
USDSGD,20081218,141400,1.4279,1.4279,1.4279,1.4279
USDSGD,20081218,141500,1.4279,1.4279,1.4279,1.4279
USDSGD,20081218,141600,1.4279,1.4279,1.4279,1.4279
USDSGD,20081218,141700,1.4279,1.4281,1.4279,1.4281
USDSGD,20081218,141800,1.4279,1.4281,1.4277,1.4277
USDSGD,20081218,141900,1.4276,1.4276,1.4276,1.4276
USDSGD,20081218,142000,1.4276,1.4280,1.4272,1.4272
USDSGD,20081218,142100,1.4272,1.4272,1.4272,1.4272
USDSGD,20081218,142200,1.4272,1.4272,1.4272,1.4272
USDSGD,20081218,142300,1.4271,1.4271,1.4271,1.4271
USDSGD,20081218,142400,1.4271,1.4274,1.4271,1.4274
USDSGD,20081218,142500,1.4270,1.4270,1.4270,1.4270
USDSGD,20081218,142600,1.4269,1.4269,1.4269,1.4269
USDSGD,20081218,142700,1.4269,1.4269,1.4269,1.4269
USDSGD,20081218,142800,1.4266,1.4266,1.4263,1.4264
USDSGD,20081218,142900,1.4262,1.4263,1.4262,1.4262
USDSGD,20081218,143000,1.4261,1.4265,1.4261,1.4264
USDSGD,20081218,143100,1.4265,1.4265,1.4264,1.4264
USDSGD,20081218,143200,1.4264,1.4268,1.4264,1.4268
USDSGD,20081218,143300,1.4267,1.4268,1.4267,1.4267
USDSGD,20081218,143400,1.4265,1.4265,1.4261,1.4261
USDSGD,20081218,143500,1.4261,1.4261,1.4261,1.4261
USDSGD,20081218,143600,1.4261,1.4261,1.4261,1.4261
USDSGD,20081218,143700,1.4262,1.4262,1.4258,1.4258
USDSGD,20081218,143800,1.4257,1.4257,1.4249,1.4249
USDSGD,20081218,143900,1.4247,1.4247,1.4246,1.4246
USDSGD,20081218,144000,1.4245,1.4246,1.4245,1.4246
USDSGD,20081218,144100,1.4246,1.4246,1.4246,1.4246
USDSGD,20081218,144200,1.4246,1.4246,1.4246,1.4246
USDSGD,20081218,144300,1.4246,1.4249,1.4245,1.4248
USDSGD,20081218,144400,1.4244,1.4244,1.4241,1.4241
USDSGD,20081218,144500,1.4239,1.4239,1.4238,1.4238
USDSGD,20081218,144600,1.4235,1.4237,1.4221,1.4221
USDSGD,20081218,144700,1.4213,1.4213,1.4204,1.4205
USDSGD,20081218,144800,1.4203,1.4203,1.4184,1.4184
USDSGD,20081218,144900,1.4185,1.4186,1.4180,1.4180
USDSGD,20081218,145000,1.4179,1.4179,1.4175,1.4178
USDSGD,20081218,145100,1.4182,1.4182,1.4182,1.4182
USDSGD,20081218,145200,1.4184,1.4184,1.4182,1.4182
USDSGD,20081218,145300,1.4180,1.4180,1.4169,1.4174
USDSGD,20081218,145400,1.4169,1.4169,1.4163,1.4165
USDSGD,20081218,145500,1.4166,1.4166,1.4158,1.4163
USDSGD,20081218,145600,1.4168,1.4172,1.4161,1.4172
USDSGD,20081218,145700,1.4173,1.4175,1.4169,1.4175
USDSGD,20081218,145800,1.4176,1.4181,1.4176,1.4181
USDSGD,20081218,145900,1.4184,1.4187,1.4184,1.4187
USDSGD,20081218,150000,1.4187,1.4187,1.4184,1.4184
USDSGD,20081218,150100,1.4182,1.4184,1.4182,1.4183
USDSGD,20081218,150200,1.4181,1.4183,1.4179,1.4183
USDSGD,20081218,150300,1.4186,1.4193,1.4186,1.4192
USDSGD,20081218,150400,1.4194,1.4205,1.4194,1.4198
USDSGD,20081218,150500,1.4200,1.4212,1.4200,1.4207
USDSGD,20081218,150600,1.4210,1.4220,1.4208,1.4219
USDSGD,20081218,150700,1.4221,1.4233,1.4221,1.4233
USDSGD,20081218,150800,1.4229,1.4229,1.4226,1.4228
USDSGD,20081218,150900,1.4224,1.4224,1.4218,1.4219
USDSGD,20081218,151000,1.4215,1.4215,1.4205,1.4206
USDSGD,20081218,151100,1.4209,1.4213,1.4207,1.4207
USDSGD,20081218,151200,1.4208,1.4208,1.4208,1.4208
USDSGD,20081218,151300,1.4216,1.4221,1.4211,1.4221
USDSGD,20081218,151400,1.4214,1.4222,1.4214,1.4222
USDSGD,20081218,151500,1.4210,1.4221,1.4209,1.4221
USDSGD,20081218,151600,1.4222,1.4223,1.4222,1.4223
USDSGD,20081218,151700,1.4223,1.4223,1.4223,1.4223
USDSGD,20081218,151800,1.4224,1.4233,1.4224,1.4233
USDSGD,20081218,151900,1.4235,1.4235,1.4235,1.4235
USDSGD,20081218,152000,1.4235,1.4240,1.4233,1.4240
USDSGD,20081218,152100,1.4239,1.4241,1.4237,1.4240
USDSGD,20081218,152200,1.4240,1.4240,1.4236,1.4236
USDSGD,20081218,152300,1.4237,1.4240,1.4237,1.4240
USDSGD,20081218,152400,1.4243,1.4248,1.4242,1.4248
USDSGD,20081218,152500,1.4247,1.4249,1.4247,1.4249
USDSGD,20081218,152600,1.4249,1.4250,1.4249,1.4250
USDSGD,20081218,152700,1.4251,1.4253,1.4250,1.4253
USDSGD,20081218,152800,1.4259,1.4259,1.4255,1.4256
USDSGD,20081218,152900,1.4257,1.4265,1.4257,1.4265
USDSGD,20081218,153000,1.4269,1.4275,1.4252,1.4252
USDSGD,20081218,153100,1.4254,1.4254,1.4254,1.4254
USDSGD,20081218,153200,1.4254,1.4256,1.4254,1.4256
USDSGD,20081218,153300,1.4255,1.4258,1.4255,1.4258
USDSGD,20081218,153400,1.4261,1.4261,1.4261,1.4261
USDSGD,20081218,153500,1.4261,1.4268,1.4261,1.4265
USDSGD,20081218,153600,1.4266,1.4276,1.4266,1.4276
USDSGD,20081218,153700,1.4276,1.4276,1.4274,1.4274
USDSGD,20081218,153800,1.4274,1.4274,1.4274,1.4274
USDSGD,20081218,153900,1.4273,1.4273,1.4271,1.4272
USDSGD,20081218,154000,1.4272,1.4272,1.4272,1.4272
USDSGD,20081218,154100,1.4272,1.4272,1.4270,1.4270
USDSGD,20081218,154200,1.4269,1.4269,1.4269,1.4269
USDSGD,20081218,154300,1.4269,1.4269,1.4268,1.4268
USDSGD,20081218,154400,1.4266,1.4266,1.4257,1.4258
USDSGD,20081218,154500,1.4258,1.4258,1.4258,1.4258
USDSGD,20081218,154600,1.4258,1.4258,1.4258,1.4258
USDSGD,20081218,154700,1.4260,1.4260,1.4260,1.4260
USDSGD,20081218,154800,1.4263,1.4284,1.4263,1.4284
USDSGD,20081218,154900,1.4286,1.4287,1.4286,1.4287
USDSGD,20081218,155000,1.4286,1.4286,1.4285,1.4285
USDSGD,20081218,155100,1.4284,1.4286,1.4284,1.4285
USDSGD,20081218,155200,1.4285,1.4285,1.4284,1.4284
USDSGD,20081218,155300,1.4280,1.4280,1.4273,1.4279
USDSGD,20081218,155400,1.4281,1.4281,1.4279,1.4279
USDSGD,20081218,155500,1.4280,1.4283,1.4280,1.4283
USDSGD,20081218,155600,1.4284,1.4300,1.4284,1.4300
USDSGD,20081218,155700,1.4302,1.4302,1.4299,1.4299
USDSGD,20081218,155800,1.4304,1.4304,1.4303,1.4303
USDSGD,20081218,155900,1.4305,1.4317,1.4305,1.4312
USDSGD,20081218,160000,1.4313,1.4315,1.4302,1.4302
USDSGD,20081218,160100,1.4303,1.4305,1.4301,1.4301
USDSGD,20081218,160200,1.4300,1.4300,1.4296,1.4296
USDSGD,20081218,160300,1.4291,1.4291,1.4280,1.4282
USDSGD,20081218,160400,1.4283,1.4288,1.4283,1.4288
USDSGD,20081218,160600,1.4288,1.4291,1.4280,1.4280
USDSGD,20081218,160700,1.4270,1.4270,1.4268,1.4268
USDSGD,20081218,160800,1.4266,1.4266,1.4264,1.4265
USDSGD,20081218,160900,1.4266,1.4268,1.4266,1.4268
USDSGD,20081218,161000,1.4268,1.4270,1.4268,1.4270
USDSGD,20081218,161100,1.4268,1.4269,1.4268,1.4269
USDSGD,20081218,161200,1.4266,1.4266,1.4259,1.4259
USDSGD,20081218,161300,1.4259,1.4259,1.4259,1.4259
USDSGD,20081218,161400,1.4256,1.4256,1.4256,1.4256
USDSGD,20081218,161500,1.4256,1.4256,1.4246,1.4246
USDSGD,20081218,161600,1.4247,1.4247,1.4247,1.4247
USDSGD,20081218,161700,1.4247,1.4249,1.4247,1.4249
USDSGD,20081218,161800,1.4249,1.4249,1.4249,1.4249
USDSGD,20081218,161900,1.4249,1.4249,1.4249,1.4249
USDSGD,20081218,162000,1.4249,1.4249,1.4249,1.4249
USDSGD,20081218,162100,1.4249,1.4249,1.4249,1.4249
USDSGD,20081218,162200,1.4249,1.4249,1.4249,1.4249
USDSGD,20081218,162300,1.4249,1.4249,1.4249,1.4249
USDSGD,20081218,162400,1.4249,1.4249,1.4249,1.4249
USDSGD,20081218,162500,1.4249,1.4249,1.4249,1.4249
USDSGD,20081218,162600,1.4272,1.4277,1.4268,1.4277
USDSGD,20081218,162700,1.4266,1.4266,1.4266,1.4266
USDSGD,20081218,162800,1.4266,1.4266,1.4249,1.4249
USDSGD,20081218,162900,1.4250,1.4255,1.4250,1.4255
USDSGD,20081218,163000,1.4253,1.4270,1.4253,1.4270
USDSGD,20081218,163100,1.4268,1.4280,1.4268,1.4280
USDSGD,20081218,163200,1.4279,1.4279,1.4279,1.4279
USDSGD,20081218,163300,1.4280,1.4280,1.4277,1.4279
USDSGD,20081218,163400,1.4280,1.4280,1.4280,1.4280
USDSGD,20081218,163500,1.4280,1.4287,1.4280,1.4287
USDSGD,20081218,163600,1.4288,1.4288,1.4286,1.4286
USDSGD,20081218,163700,1.4286,1.4303,1.4286,1.4303
USDSGD,20081218,163800,1.4301,1.4304,1.4300,1.4304
USDSGD,20081218,163900,1.4304,1.4304,1.4304,1.4304
USDSGD,20081218,164000,1.4304,1.4304,1.4301,1.4301
USDSGD,20081218,164100,1.4299,1.4304,1.4299,1.4299
USDSGD,20081218,164200,1.4302,1.4302,1.4296,1.4299
USDSGD,20081218,164300,1.4300,1.4302,1.4293,1.4293
USDSGD,20081218,164400,1.4293,1.4293,1.4293,1.4293
USDSGD,20081218,164500,1.4294,1.4294,1.4290,1.4290
USDSGD,20081218,164600,1.4294,1.4294,1.4294,1.4294
USDSGD,20081218,164700,1.4293,1.4293,1.4290,1.4290
USDSGD,20081218,164800,1.4290,1.4290,1.4290,1.4290
USDSGD,20081218,164900,1.4290,1.4290,1.4290,1.4290
USDSGD,20081218,165000,1.4291,1.4291,1.4289,1.4291
USDSGD,20081218,165100,1.4290,1.4290,1.4276,1.4276
USDSGD,20081218,165200,1.4275,1.4275,1.4273,1.4273
USDSGD,20081218,165300,1.4273,1.4273,1.4265,1.4265
USDSGD,20081218,165400,1.4258,1.4262,1.4258,1.4262
USDSGD,20081218,165500,1.4263,1.4265,1.4263,1.4265
USDSGD,20081218,165600,1.4265,1.4265,1.4265,1.4265
USDSGD,20081218,165700,1.4265,1.4265,1.4265,1.4265
USDSGD,20081218,165800,1.4265,1.4265,1.4265,1.4265
USDSGD,20081218,165900,1.4265,1.4265,1.4265,1.4265
USDSGD,20081218,170000,1.4261,1.4263,1.4260,1.4263
USDSGD,20081218,170100,1.4265,1.4269,1.4265,1.4269
USDSGD,20081218,170200,1.4270,1.4274,1.4270,1.4274
USDSGD,20081218,170300,1.4278,1.4278,1.4276,1.4276
USDSGD,20081218,170400,1.4278,1.4283,1.4278,1.4283
USDSGD,20081218,170500,1.4282,1.4282,1.4277,1.4277
USDSGD,20081218,170600,1.4279,1.4295,1.4279,1.4295
USDSGD,20081218,170700,1.4299,1.4299,1.4287,1.4296
USDSGD,20081218,170800,1.4300,1.4312,1.4300,1.4312
USDSGD,20081218,170900,1.4315,1.4320,1.4314,1.4314
USDSGD,20081218,171000,1.4313,1.4318,1.4309,1.4309
USDSGD,20081218,171100,1.4312,1.4312,1.4312,1.4312
USDSGD,20081218,171200,1.4314,1.4314,1.4314,1.4314
USDSGD,20081218,171300,1.4312,1.4312,1.4310,1.4310
USDSGD,20081218,171400,1.4311,1.4312,1.4310,1.4312
USDSGD,20081218,171500,1.4319,1.4323,1.4318,1.4323
USDSGD,20081218,171600,1.4321,1.4322,1.4321,1.4322
USDSGD,20081218,171700,1.4319,1.4322,1.4318,1.4322
USDSGD,20081218,171800,1.4324,1.4324,1.4321,1.4321
USDSGD,20081218,171900,1.4318,1.4323,1.4318,1.4321
USDSGD,20081218,172000,1.4319,1.4319,1.4314,1.4314
USDSGD,20081218,172100,1.4314,1.4314,1.4314,1.4314
USDSGD,20081218,172200,1.4311,1.4311,1.4309,1.4309
USDSGD,20081218,172300,1.4309,1.4309,1.4309,1.4309
USDSGD,20081218,172400,1.4312,1.4312,1.4307,1.4307
USDSGD,20081218,172500,1.4310,1.4310,1.4309,1.4309
USDSGD,20081218,172600,1.4305,1.4305,1.4305,1.4305
USDSGD,20081218,172700,1.4303,1.4304,1.4301,1.4301
USDSGD,20081218,172800,1.4302,1.4302,1.4302,1.4302
USDSGD,20081218,172900,1.4303,1.4307,1.4303,1.4306
USDSGD,20081218,173000,1.4300,1.4300,1.4289,1.4289
USDSGD,20081218,173100,1.4291,1.4295,1.4288,1.4288
USDSGD,20081218,173200,1.4279,1.4291,1.4279,1.4288
USDSGD,20081218,173300,1.4283,1.4289,1.4272,1.4289
USDSGD,20081218,173400,1.4288,1.4288,1.4288,1.4288
USDSGD,20081218,173500,1.4291,1.4296,1.4291,1.4296
USDSGD,20081218,173600,1.4295,1.4295,1.4293,1.4294
USDSGD,20081218,173700,1.4294,1.4298,1.4294,1.4298
USDSGD,20081218,173800,1.4299,1.4305,1.4299,1.4305
USDSGD,20081218,173900,1.4304,1.4304,1.4304,1.4304
USDSGD,20081218,174000,1.4304,1.4304,1.4304,1.4304
USDSGD,20081218,174100,1.4305,1.4307,1.4305,1.4305
USDSGD,20081218,174200,1.4305,1.4305,1.4305,1.4305
USDSGD,20081218,174300,1.4304,1.4304,1.4302,1.4302
USDSGD,20081218,174400,1.4302,1.4302,1.4302,1.4302
USDSGD,20081218,174500,1.4301,1.4304,1.4298,1.4298
USDSGD,20081218,174600,1.4299,1.4299,1.4299,1.4299
USDSGD,20081218,174700,1.4299,1.4299,1.4299,1.4299
USDSGD,20081218,174800,1.4299,1.4299,1.4299,1.4299
USDSGD,20081218,174900,1.4299,1.4301,1.4299,1.4301
USDSGD,20081218,175000,1.4301,1.4301,1.4301,1.4301
USDSGD,20081218,175100,1.4301,1.4301,1.4301,1.4301
USDSGD,20081218,175200,1.4301,1.4301,1.4301,1.4301
USDSGD,20081218,175300,1.4303,1.4316,1.4303,1.4316
USDSGD,20081218,175400,1.4315,1.4316,1.4315,1.4316
USDSGD,20081218,175500,1.4317,1.4317,1.4317,1.4317
USDSGD,20081218,175600,1.4317,1.4317,1.4312,1.4313
USDSGD,20081218,175700,1.4316,1.4316,1.4315,1.4315
USDSGD,20081218,175800,1.4315,1.4315,1.4315,1.4315
USDSGD,20081218,175900,1.4315,1.4321,1.4315,1.4321
USDSGD,20081218,180000,1.4322,1.4333,1.4321,1.4331
USDSGD,20081218,180100,1.4331,1.4332,1.4331,1.4332
USDSGD,20081218,180200,1.4333,1.4336,1.4333,1.4335
USDSGD,20081218,180300,1.4332,1.4335,1.4331,1.4335
USDSGD,20081218,180400,1.4341,1.4354,1.4341,1.4342
USDSGD,20081218,180500,1.4336,1.4347,1.4336,1.4346
USDSGD,20081218,180600,1.4347,1.4347,1.4342,1.4342
USDSGD,20081218,180700,1.4341,1.4341,1.4341,1.4341
USDSGD,20081218,180800,1.4337,1.4337,1.4337,1.4337
USDSGD,20081218,180900,1.4333,1.4336,1.4333,1.4336
USDSGD,20081218,181000,1.4336,1.4336,1.4336,1.4336
USDSGD,20081218,181100,1.4332,1.4347,1.4332,1.4346
USDSGD,20081218,181200,1.4345,1.4359,1.4345,1.4359
USDSGD,20081218,181300,1.4358,1.4361,1.4358,1.4361
USDSGD,20081218,181400,1.4361,1.4361,1.4361,1.4361
USDSGD,20081218,181500,1.4361,1.4361,1.4361,1.4361
USDSGD,20081218,181600,1.4361,1.4361,1.4361,1.4361
USDSGD,20081218,181700,1.4358,1.4359,1.4358,1.4359
USDSGD,20081218,181800,1.4361,1.4361,1.4361,1.4361
USDSGD,20081218,181900,1.4361,1.4361,1.4361,1.4361
USDSGD,20081218,182000,1.4361,1.4361,1.4358,1.4359
USDSGD,20081218,182100,1.4356,1.4359,1.4354,1.4359
USDSGD,20081218,182200,1.4359,1.4359,1.4359,1.4359
USDSGD,20081218,182300,1.4359,1.4359,1.4359,1.4359
USDSGD,20081218,182400,1.4359,1.4359,1.4359,1.4359
USDSGD,20081218,182500,1.4359,1.4359,1.4359,1.4359
USDSGD,20081218,182600,1.4359,1.4359,1.4359,1.4359
USDSGD,20081218,182700,1.4358,1.4359,1.4358,1.4359
USDSGD,20081218,182800,1.4359,1.4359,1.4359,1.4359
USDSGD,20081218,182900,1.4359,1.4359,1.4359,1.4359
USDSGD,20081218,183000,1.4346,1.4349,1.4341,1.4349
USDSGD,20081218,183100,1.4351,1.4376,1.4351,1.4375
USDSGD,20081218,183200,1.4374,1.4376,1.4374,1.4376
USDSGD,20081218,183300,1.4377,1.4377,1.4373,1.4373
USDSGD,20081218,183400,1.4374,1.4374,1.4363,1.4363
USDSGD,20081218,183500,1.4364,1.4364,1.4358,1.4358
USDSGD,20081218,183600,1.4358,1.4358,1.4358,1.4358
USDSGD,20081218,183700,1.4363,1.4363,1.4361,1.4361
USDSGD,20081218,183800,1.4362,1.4366,1.4362,1.4366
USDSGD,20081218,183900,1.4358,1.4358,1.4342,1.4342
USDSGD,20081218,184000,1.4331,1.4351,1.4331,1.4351
USDSGD,20081218,184100,1.4350,1.4350,1.4321,1.4323
USDSGD,20081218,184200,1.4325,1.4325,1.4323,1.4323
USDSGD,20081218,184300,1.4324,1.4324,1.4309,1.4311
USDSGD,20081218,184400,1.4312,1.4314,1.4311,1.4314
USDSGD,20081218,184500,1.4313,1.4313,1.4312,1.4312
USDSGD,20081218,184600,1.4312,1.4321,1.4312,1.4318
USDSGD,20081218,184700,1.4324,1.4324,1.4319,1.4323
USDSGD,20081218,184800,1.4320,1.4340,1.4320,1.4336
USDSGD,20081218,184900,1.4336,1.4336,1.4336,1.4336
USDSGD,20081218,185000,1.4331,1.4331,1.4331,1.4331
USDSGD,20081218,185100,1.4330,1.4330,1.4330,1.4330
USDSGD,20081218,185200,1.4325,1.4325,1.4317,1.4317
USDSGD,20081218,185300,1.4316,1.4316,1.4316,1.4316
USDSGD,20081218,185400,1.4316,1.4316,1.4316,1.4316
USDSGD,20081218,185500,1.4316,1.4316,1.4316,1.4316
USDSGD,20081218,185600,1.4316,1.4316,1.4316,1.4316
USDSGD,20081218,185700,1.4316,1.4316,1.4316,1.4316
USDSGD,20081218,185800,1.4316,1.4316,1.4316,1.4316
USDSGD,20081218,185900,1.4316,1.4316,1.4316,1.4316
USDSGD,20081218,190000,1.4321,1.4321,1.4321,1.4321
USDSGD,20081218,190100,1.4321,1.4321,1.4321,1.4321
USDSGD,20081218,190200,1.4321,1.4321,1.4321,1.4321
USDSGD,20081218,190300,1.4321,1.4321,1.4321,1.4321
USDSGD,20081218,190400,1.4321,1.4335,1.4321,1.4335
USDSGD,20081218,190500,1.4328,1.4328,1.4321,1.4321
USDSGD,20081218,190600,1.4321,1.4321,1.4321,1.4321
USDSGD,20081218,190700,1.4324,1.4332,1.4321,1.4332
USDSGD,20081218,190800,1.4331,1.4332,1.4331,1.4332
USDSGD,20081218,190900,1.4344,1.4344,1.4344,1.4344
USDSGD,20081218,191000,1.4356,1.4356,1.4356,1.4356
USDSGD,20081218,191100,1.4356,1.4356,1.4356,1.4356
USDSGD,20081218,191200,1.4356,1.4356,1.4346,1.4346
USDSGD,20081218,191300,1.4346,1.4346,1.4346,1.4346
USDSGD,20081218,191400,1.4346,1.4346,1.4346,1.4346
USDSGD,20081218,191500,1.4346,1.4346,1.4344,1.4344
USDSGD,20081218,191600,1.4346,1.4346,1.4346,1.4346
USDSGD,20081218,191700,1.4346,1.4346,1.4346,1.4346
USDSGD,20081218,191800,1.4346,1.4347,1.4346,1.4347
USDSGD,20081218,192000,1.4346,1.4347,1.4345,1.4345
USDSGD,20081218,192100,1.4345,1.4345,1.4345,1.4345
USDSGD,20081218,192200,1.4345,1.4345,1.4345,1.4345
USDSGD,20081218,192300,1.4345,1.4345,1.4345,1.4345
USDSGD,20081218,192400,1.4345,1.4349,1.4345,1.4348
USDSGD,20081218,192500,1.4349,1.4351,1.4349,1.4351
USDSGD,20081218,192600,1.4351,1.4351,1.4351,1.4351
USDSGD,20081218,192700,1.4345,1.4345,1.4340,1.4340
USDSGD,20081218,192800,1.4340,1.4340,1.4340,1.4340
USDSGD,20081218,192900,1.4342,1.4342,1.4341,1.4341
USDSGD,20081218,193000,1.4341,1.4341,1.4341,1.4341
USDSGD,20081218,193100,1.4341,1.4341,1.4341,1.4341
USDSGD,20081218,193200,1.4341,1.4341,1.4340,1.4340
USDSGD,20081218,193300,1.4340,1.4340,1.4340,1.4340
USDSGD,20081218,193400,1.4340,1.4340,1.4340,1.4340
USDSGD,20081218,193500,1.4340,1.4340,1.4340,1.4340
USDSGD,20081218,193600,1.4340,1.4340,1.4340,1.4340
USDSGD,20081218,193700,1.4340,1.4340,1.4340,1.4340
USDSGD,20081218,193800,1.4340,1.4340,1.4340,1.4340
USDSGD,20081218,193900,1.4340,1.4340,1.4340,1.4340
USDSGD,20081218,194000,1.4336,1.4336,1.4336,1.4336
USDSGD,20081218,194100,1.4335,1.4335,1.4335,1.4335
USDSGD,20081218,194200,1.4335,1.4335,1.4335,1.4335
USDSGD,20081218,194300,1.4335,1.4335,1.4335,1.4335
USDSGD,20081218,194400,1.4335,1.4335,1.4335,1.4335
USDSGD,20081218,194500,1.4336,1.4336,1.4336,1.4336
USDSGD,20081218,194600,1.4336,1.4336,1.4336,1.4336
USDSGD,20081218,194700,1.4336,1.4336,1.4336,1.4336
USDSGD,20081218,194800,1.4336,1.4336,1.4336,1.4336
USDSGD,20081218,194900,1.4336,1.4336,1.4336,1.4336
USDSGD,20081218,195000,1.4336,1.4336,1.4336,1.4336
USDSGD,20081218,195100,1.4336,1.4336,1.4336,1.4336
USDSGD,20081218,195200,1.4336,1.4336,1.4336,1.4336
USDSGD,20081218,195300,1.4336,1.4336,1.4330,1.4336
USDSGD,20081218,195400,1.4338,1.4338,1.4338,1.4338
USDSGD,20081218,195500,1.4338,1.4338,1.4330,1.4335
USDSGD,20081218,195600,1.4330,1.4333,1.4328,1.4328
USDSGD,20081218,195700,1.4324,1.4324,1.4324,1.4324
USDSGD,20081218,195800,1.4337,1.4337,1.4334,1.4334
USDSGD,20081218,195900,1.4333,1.4333,1.4333,1.4333
USDSGD,20081218,200000,1.4333,1.4333,1.4326,1.4326
USDSGD,20081218,200100,1.4325,1.4331,1.4325,1.4328
USDSGD,20081218,200200,1.4331,1.4331,1.4331,1.4331
USDSGD,20081218,200300,1.4331,1.4331,1.4331,1.4331
USDSGD,20081218,200400,1.4319,1.4319,1.4319,1.4319
USDSGD,20081218,200500,1.4325,1.4325,1.4325,1.4325
USDSGD,20081218,200600,1.4325,1.4325,1.4325,1.4325
USDSGD,20081218,200700,1.4325,1.4325,1.4325,1.4325
USDSGD,20081218,200800,1.4325,1.4325,1.4325,1.4325
USDSGD,20081218,200900,1.4321,1.4321,1.4321,1.4321
USDSGD,20081218,201000,1.4326,1.4326,1.4326,1.4326
USDSGD,20081218,201100,1.4326,1.4326,1.4326,1.4326
USDSGD,20081218,201200,1.4317,1.4336,1.4317,1.4336
USDSGD,20081218,201300,1.4334,1.4336,1.4334,1.4336
USDSGD,20081218,201400,1.4336,1.4336,1.4336,1.4336
USDSGD,20081218,201500,1.4336,1.4336,1.4336,1.4336
USDSGD,20081218,201600,1.4340,1.4340,1.4337,1.4337
USDSGD,20081218,201700,1.4336,1.4336,1.4336,1.4336
USDSGD,20081218,201800,1.4336,1.4336,1.4336,1.4336
USDSGD,20081218,201900,1.4336,1.4336,1.4336,1.4336
USDSGD,20081218,202000,1.4336,1.4336,1.4336,1.4336
USDSGD,20081218,202100,1.4336,1.4336,1.4336,1.4336
USDSGD,20081218,202200,1.4342,1.4342,1.4336,1.4336
USDSGD,20081218,202300,1.4337,1.4337,1.4337,1.4337
USDSGD,20081218,202400,1.4337,1.4337,1.4337,1.4337
USDSGD,20081218,202500,1.4337,1.4337,1.4337,1.4337
USDSGD,20081218,202600,1.4340,1.4340,1.4340,1.4340
USDSGD,20081218,202700,1.4340,1.4340,1.4340,1.4340
USDSGD,20081218,202800,1.4340,1.4340,1.4340,1.4340
USDSGD,20081218,202900,1.4339,1.4339,1.4339,1.4339
USDSGD,20081218,203000,1.4339,1.4341,1.4337,1.4337
USDSGD,20081218,203100,1.4336,1.4336,1.4336,1.4336
USDSGD,20081218,203200,1.4336,1.4342,1.4336,1.4338
USDSGD,20081218,203300,1.4338,1.4338,1.4336,1.4338
USDSGD,20081218,203400,1.4338,1.4338,1.4338,1.4338
USDSGD,20081218,203500,1.4340,1.4340,1.4337,1.4337
USDSGD,20081218,203600,1.4338,1.4338,1.4335,1.4338
USDSGD,20081218,203700,1.4337,1.4337,1.4337,1.4337
USDSGD,20081218,203800,1.4337,1.4337,1.4337,1.4337
USDSGD,20081218,203900,1.4337,1.4339,1.4336,1.4336
USDSGD,20081218,204000,1.4334,1.4334,1.4334,1.4334
USDSGD,20081218,204100,1.4335,1.4337,1.4335,1.4336
USDSGD,20081218,204200,1.4337,1.4337,1.4336,1.4337
USDSGD,20081218,204300,1.4337,1.4337,1.4335,1.4335
USDSGD,20081218,204400,1.4336,1.4345,1.4336,1.4345
USDSGD,20081218,204500,1.4345,1.4345,1.4345,1.4345
USDSGD,20081218,204600,1.4342,1.4342,1.4340,1.4340
USDSGD,20081218,204700,1.4342,1.4344,1.4342,1.4344
USDSGD,20081218,204800,1.4344,1.4345,1.4344,1.4345
USDSGD,20081218,204900,1.4345,1.4345,1.4345,1.4345
USDSGD,20081218,205000,1.4344,1.4347,1.4344,1.4347
USDSGD,20081218,205100,1.4347,1.4347,1.4347,1.4347
USDSGD,20081218,205200,1.4345,1.4345,1.4340,1.4341
USDSGD,20081218,205300,1.4342,1.4344,1.4341,1.4341
USDSGD,20081218,205400,1.4341,1.4342,1.4340,1.4342
USDSGD,20081218,205500,1.4340,1.4340,1.4340,1.4340
USDSGD,20081218,205600,1.4340,1.4340,1.4340,1.4340
USDSGD,20081218,205700,1.4340,1.4340,1.4332,1.4332
USDSGD,20081218,205800,1.4332,1.4332,1.4332,1.4332
USDSGD,20081218,205900,1.4332,1.4337,1.4332,1.4337
USDSGD,20081218,210000,1.4338,1.4340,1.4338,1.4338
USDSGD,20081218,210100,1.4338,1.4338,1.4338,1.4338
USDSGD,20081218,210200,1.4338,1.4338,1.4338,1.4338
USDSGD,20081218,210300,1.4338,1.4338,1.4338,1.4338
USDSGD,20081218,210400,1.4338,1.4338,1.4338,1.4338
USDSGD,20081218,210500,1.4338,1.4338,1.4338,1.4338
USDSGD,20081218,210600,1.4338,1.4338,1.4334,1.4334
USDSGD,20081218,210700,1.4337,1.4337,1.4337,1.4337
USDSGD,20081218,210800,1.4337,1.4337,1.4337,1.4337
USDSGD,20081218,210900,1.4337,1.4337,1.4337,1.4337
USDSGD,20081218,211000,1.4337,1.4342,1.4337,1.4338
USDSGD,20081218,211100,1.4340,1.4340,1.4340,1.4340
USDSGD,20081218,211200,1.4340,1.4340,1.4338,1.4338
USDSGD,20081218,211300,1.4339,1.4339,1.4339,1.4339
USDSGD,20081218,211400,1.4333,1.4333,1.4333,1.4333
USDSGD,20081218,211500,1.4337,1.4340,1.4333,1.4340
USDSGD,20081218,211600,1.4331,1.4340,1.4331,1.4340
USDSGD,20081218,211700,1.4340,1.4340,1.4340,1.4340
USDSGD,20081218,211800,1.4341,1.4341,1.4341,1.4341
USDSGD,20081218,211900,1.4341,1.4341,1.4341,1.4341
USDSGD,20081218,212000,1.4341,1.4341,1.4341,1.4341
USDSGD,20081218,212100,1.4341,1.4341,1.4341,1.4341
USDSGD,20081218,212200,1.4341,1.4346,1.4341,1.4344
USDSGD,20081218,212300,1.4344,1.4345,1.4344,1.4345
USDSGD,20081218,212400,1.4348,1.4359,1.4348,1.4359
USDSGD,20081218,212500,1.4361,1.4361,1.4337,1.4337
USDSGD,20081218,212600,1.4366,1.4371,1.4366,1.4371
USDSGD,20081218,212700,1.4372,1.4373,1.4372,1.4373
USDSGD,20081218,212800,1.4373,1.4376,1.4373,1.4376
USDSGD,20081218,212900,1.4370,1.4377,1.4370,1.4377
USDSGD,20081218,213000,1.4376,1.4376,1.4375,1.4376
USDSGD,20081218,213100,1.4377,1.4377,1.4376,1.4376
USDSGD,20081218,213200,1.4374,1.4376,1.4370,1.4370
USDSGD,20081218,213300,1.4371,1.4371,1.4370,1.4370
USDSGD,20081218,213400,1.4375,1.4375,1.4375,1.4375
USDSGD,20081218,213500,1.4377,1.4377,1.4375,1.4375
USDSGD,20081218,213600,1.4375,1.4375,1.4375,1.4375
USDSGD,20081218,213700,1.4375,1.4377,1.4375,1.4377
USDSGD,20081218,213800,1.4377,1.4377,1.4376,1.4376
USDSGD,20081218,213900,1.4375,1.4375,1.4374,1.4374
USDSGD,20081218,214000,1.4375,1.4375,1.4375,1.4375
USDSGD,20081218,214100,1.4375,1.4377,1.4374,1.4374
USDSGD,20081218,214200,1.4375,1.4375,1.4375,1.4375
USDSGD,20081218,214300,1.4377,1.4377,1.4375,1.4375
USDSGD,20081218,214400,1.4375,1.4378,1.4375,1.4378
USDSGD,20081218,214500,1.4376,1.4380,1.4370,1.4370
USDSGD,20081218,214600,1.4370,1.4370,1.4370,1.4370
USDSGD,20081218,214700,1.4370,1.4370,1.4370,1.4370
USDSGD,20081218,214800,1.4370,1.4370,1.4370,1.4370
USDSGD,20081218,214900,1.4370,1.4370,1.4370,1.4370
USDSGD,20081218,215000,1.4372,1.4372,1.4368,1.4368
USDSGD,20081218,215100,1.4368,1.4374,1.4368,1.4374
USDSGD,20081218,215200,1.4374,1.4374,1.4370,1.4370
USDSGD,20081218,215300,1.4368,1.4368,1.4362,1.4362
USDSGD,20081218,215400,1.4361,1.4361,1.4361,1.4361
USDSGD,20081218,215500,1.4360,1.4360,1.4358,1.4358
USDSGD,20081218,215600,1.4358,1.4363,1.4358,1.4360
USDSGD,20081218,215700,1.4359,1.4360,1.4358,1.4360
USDSGD,20081218,215800,1.4363,1.4363,1.4363,1.4363
USDSGD,20081218,215900,1.4360,1.4360,1.4360,1.4360
USDSGD,20081218,220000,1.4360,1.4360,1.4360,1.4360
USDSGD,20081218,220100,1.4362,1.4362,1.4358,1.4358
USDSGD,20081218,220200,1.4363,1.4363,1.4355,1.4355
USDSGD,20081218,220300,1.4361,1.4361,1.4361,1.4361
USDSGD,20081218,220400,1.4361,1.4361,1.4361,1.4361
USDSGD,20081218,220500,1.4361,1.4361,1.4359,1.4359
USDSGD,20081218,220600,1.4359,1.4359,1.4359,1.4359
USDSGD,20081218,220700,1.4359,1.4359,1.4359,1.4359
USDSGD,20081218,220800,1.4359,1.4359,1.4359,1.4359
USDSGD,20081218,220900,1.4359,1.4359,1.4359,1.4359
USDSGD,20081218,221000,1.4359,1.4359,1.4359,1.4359
USDSGD,20081218,221100,1.4359,1.4360,1.4359,1.4360
USDSGD,20081218,221200,1.4365,1.4372,1.4365,1.4372
USDSGD,20081218,221300,1.4373,1.4373,1.4373,1.4373
USDSGD,20081218,221400,1.4375,1.4386,1.4375,1.4386
USDSGD,20081218,221500,1.4386,1.4386,1.4386,1.4386
USDSGD,20081218,221600,1.4386,1.4386,1.4386,1.4386
USDSGD,20081218,221700,1.4380,1.4380,1.4378,1.4378
USDSGD,20081218,221800,1.4379,1.4379,1.4379,1.4379
USDSGD,20081218,221900,1.4379,1.4379,1.4379,1.4379
USDSGD,20081218,222000,1.4379,1.4386,1.4379,1.4386
USDSGD,20081218,222100,1.4376,1.4380,1.4376,1.4380
USDSGD,20081218,222200,1.4380,1.4380,1.4380,1.4380
USDSGD,20081218,222300,1.4380,1.4380,1.4380,1.4380
USDSGD,20081218,222400,1.4386,1.4386,1.4382,1.4386
USDSGD,20081218,222500,1.4386,1.4386,1.4386,1.4386
USDSGD,20081218,222600,1.4389,1.4389,1.4384,1.4385
USDSGD,20081218,222700,1.4385,1.4389,1.4385,1.4386
USDSGD,20081218,222800,1.4386,1.4386,1.4386,1.4386
USDSGD,20081218,222900,1.4389,1.4391,1.4387,1.4387
USDSGD,20081218,223000,1.4389,1.4389,1.4389,1.4389
USDSGD,20081218,223100,1.4389,1.4394,1.4389,1.4390
USDSGD,20081218,223200,1.4390,1.4390,1.4390,1.4390
USDSGD,20081218,223300,1.4390,1.4390,1.4390,1.4390
USDSGD,20081218,223400,1.4391,1.4391,1.4390,1.4390
USDSGD,20081218,223500,1.4391,1.4396,1.4391,1.4391
USDSGD,20081218,223600,1.4392,1.4397,1.4392,1.4397
USDSGD,20081218,223700,1.4395,1.4395,1.4395,1.4395
USDSGD,20081218,223800,1.4394,1.4400,1.4394,1.4398
USDSGD,20081218,223900,1.4396,1.4406,1.4396,1.4405
USDSGD,20081218,224000,1.4404,1.4404,1.4402,1.4402
USDSGD,20081218,224100,1.4401,1.4401,1.4401,1.4401
USDSGD,20081218,224200,1.4401,1.4401,1.4401,1.4401
USDSGD,20081218,224300,1.4401,1.4401,1.4401,1.4401
USDSGD,20081218,224400,1.4407,1.4411,1.4402,1.4409
USDSGD,20081218,224500,1.4409,1.4409,1.4409,1.4409
USDSGD,20081218,224600,1.4409,1.4409,1.4409,1.4409
USDSGD,20081218,224700,1.4409,1.4409,1.4409,1.4409
USDSGD,20081218,224800,1.4407,1.4407,1.4404,1.4404
USDSGD,20081218,224900,1.4403,1.4405,1.4401,1.4404
USDSGD,20081218,225000,1.4398,1.4399,1.4398,1.4399
USDSGD,20081218,225100,1.4401,1.4407,1.4401,1.4402
USDSGD,20081218,225200,1.4402,1.4402,1.4402,1.4402
USDSGD,20081218,225300,1.4403,1.4403,1.4401,1.4401
USDSGD,20081218,225400,1.4401,1.4401,1.4401,1.4401
USDSGD,20081218,225500,1.4406,1.4410,1.4406,1.4409
USDSGD,20081218,225600,1.4411,1.4411,1.4411,1.4411
USDSGD,20081218,225700,1.4411,1.4411,1.4411,1.4411
USDSGD,20081218,225800,1.4411,1.4411,1.4411,1.4411
USDSGD,20081218,225900,1.4404,1.4404,1.4402,1.4402
USDSGD,20081218,230000,1.4403,1.4414,1.4403,1.4414
USDSGD,20081218,230100,1.4413,1.4414,1.4412,1.4414
USDSGD,20081218,230200,1.4416,1.4416,1.4414,1.4414
USDSGD,20081218,230300,1.4415,1.4415,1.4414,1.4414
USDSGD,20081218,230400,1.4416,1.4423,1.4415,1.4423
USDSGD,20081218,230500,1.4421,1.4421,1.4417,1.4417
USDSGD,20081218,230600,1.4423,1.4429,1.4423,1.4428
USDSGD,20081218,230700,1.4430,1.4430,1.4423,1.4423
USDSGD,20081218,230800,1.4424,1.4424,1.4423,1.4423
USDSGD,20081218,230900,1.4423,1.4424,1.4423,1.4424
USDSGD,20081218,231000,1.4412,1.4412,1.4410,1.4410
USDSGD,20081218,231100,1.4410,1.4410,1.4410,1.4410
USDSGD,20081218,231300,1.4410,1.4410,1.4394,1.4394
USDSGD,20081218,231400,1.4403,1.4403,1.4392,1.4397
USDSGD,20081218,231500,1.4400,1.4405,1.4400,1.4405
USDSGD,20081218,231600,1.4405,1.4405,1.4405,1.4405
USDSGD,20081218,231700,1.4407,1.4407,1.4407,1.4407
USDSGD,20081218,231800,1.4407,1.4407,1.4407,1.4407
USDSGD,20081218,231900,1.4410,1.4410,1.4398,1.4398
USDSGD,20081218,232000,1.4398,1.4398,1.4398,1.4398
USDSGD,20081218,232100,1.4401,1.4402,1.4401,1.4402
USDSGD,20081218,232200,1.4402,1.4402,1.4402,1.4402
USDSGD,20081218,232300,1.4402,1.4402,1.4402,1.4402
USDSGD,20081218,232400,1.4402,1.4402,1.4402,1.4402
USDSGD,20081218,232500,1.4402,1.4402,1.4402,1.4402
USDSGD,20081218,232600,1.4402,1.4412,1.4402,1.4402
USDSGD,20081218,232700,1.4400,1.4400,1.4399,1.4400
USDSGD,20081218,232800,1.4400,1.4400,1.4400,1.4400
USDSGD,20081218,232900,1.4400,1.4400,1.4400,1.4400
USDSGD,20081218,233000,1.4400,1.4400,1.4400,1.4400
USDSGD,20081218,233100,1.4400,1.4400,1.4400,1.4400
USDSGD,20081218,233200,1.4398,1.4398,1.4398,1.4398
USDSGD,20081218,233300,1.4398,1.4398,1.4398,1.4398
USDSGD,20081218,233400,1.4398,1.4398,1.4398,1.4398
USDSGD,20081218,233500,1.4399,1.4400,1.4399,1.4400
USDSGD,20081218,233600,1.4400,1.4400,1.4400,1.4400
USDSGD,20081218,233700,1.4400,1.4400,1.4400,1.4400
USDSGD,20081218,233800,1.4400,1.4400,1.4400,1.4400
USDSGD,20081218,233900,1.4400,1.4400,1.4400,1.4400
USDSGD,20081218,234000,1.4398,1.4398,1.4398,1.4398
USDSGD,20081218,234100,1.4393,1.4395,1.4391,1.4391
USDSGD,20081218,234200,1.4392,1.4392,1.4391,1.4391
USDSGD,20081218,234300,1.4391,1.4391,1.4391,1.4391
USDSGD,20081218,234400,1.4391,1.4391,1.4391,1.4391
USDSGD,20081218,234500,1.4391,1.4391,1.4391,1.4391
USDSGD,20081218,234600,1.4391,1.4391,1.4391,1.4391
USDSGD,20081218,234700,1.4391,1.4391,1.4391,1.4391
USDSGD,20081218,234800,1.4391,1.4391,1.4391,1.4391
USDSGD,20081218,234900,1.4391,1.4391,1.4391,1.4391
USDSGD,20081218,235000,1.4391,1.4391,1.4391,1.4391
USDSGD,20081218,235100,1.4391,1.4391,1.4391,1.4391
USDSGD,20081218,235200,1.4391,1.4391,1.4391,1.4391
USDSGD,20081218,235300,1.4391,1.4391,1.4391,1.4391
USDSGD,20081218,235400,1.4391,1.4391,1.4391,1.4391
USDSGD,20081218,235500,1.4391,1.4391,1.4391,1.4391
USDSGD,20081218,235600,1.4391,1.4391,1.4391,1.4391
USDSGD,20081218,235700,1.4391,1.4391,1.4391,1.4391
USDSGD,20081218,235800,1.4391,1.4391,1.4391,1.4391
USDSGD,20081218,235900,1.4391,1.4391,1.4391,1.4391
USDSGD,20081219,000000,1.4391,1.4391,1.4391,1.4391
USDZAR,20081218,000100,9.792,9.792,9.792,9.792
USDZAR,20081218,000200,9.792,9.792,9.788,9.788
USDZAR,20081218,000300,9.785,9.788,9.779,9.788
USDZAR,20081218,000400,9.787,9.787,9.780,9.784
USDZAR,20081218,000500,9.785,9.788,9.781,9.781
USDZAR,20081218,000700,9.781,9.781,9.781,9.781
USDZAR,20081218,000800,9.781,9.790,9.781,9.790
USDZAR,20081218,000900,9.785,9.785,9.785,9.785
USDZAR,20081218,001000,9.785,9.785,9.785,9.785
USDZAR,20081218,001100,9.785,9.785,9.785,9.785
USDZAR,20081218,001200,9.785,9.785,9.785,9.785
USDZAR,20081218,001300,9.785,9.785,9.785,9.785
USDZAR,20081218,001400,9.785,9.785,9.785,9.785
USDZAR,20081218,001500,9.785,9.785,9.785,9.785
USDZAR,20081218,001600,9.785,9.785,9.785,9.785
USDZAR,20081218,001700,9.785,9.785,9.785,9.785
USDZAR,20081218,001800,9.785,9.785,9.785,9.785
USDZAR,20081218,001900,9.785,9.785,9.785,9.785
USDZAR,20081218,002000,9.785,9.785,9.785,9.785
USDZAR,20081218,002100,9.785,9.785,9.785,9.785
USDZAR,20081218,002200,9.785,9.785,9.785,9.785
USDZAR,20081218,002300,9.785,9.785,9.785,9.785
USDZAR,20081218,002400,9.785,9.785,9.784,9.784
USDZAR,20081218,002500,9.775,9.775,9.775,9.775
USDZAR,20081218,002600,9.775,9.775,9.775,9.775
USDZAR,20081218,002700,9.775,9.789,9.775,9.780
USDZAR,20081218,002800,9.781,9.788,9.781,9.787
USDZAR,20081218,002900,9.778,9.778,9.778,9.778
USDZAR,20081218,003000,9.787,9.787,9.778,9.778
USDZAR,20081218,003100,9.778,9.778,9.778,9.778
USDZAR,20081218,003200,9.778,9.778,9.778,9.778
USDZAR,20081218,003300,9.778,9.778,9.778,9.778
USDZAR,20081218,003400,9.778,9.778,9.778,9.778
USDZAR,20081218,003500,9.787,9.787,9.776,9.784
USDZAR,20081218,003600,9.788,9.788,9.772,9.772
USDZAR,20081218,003700,9.771,9.771,9.771,9.771
USDZAR,20081218,003800,9.771,9.771,9.766,9.767
USDZAR,20081218,003900,9.772,9.783,9.772,9.778
USDZAR,20081218,004000,9.787,9.787,9.778,9.785
USDZAR,20081218,004100,9.786,9.790,9.786,9.789
USDZAR,20081218,004200,9.785,9.785,9.775,9.775
USDZAR,20081218,004300,9.776,9.776,9.776,9.776
USDZAR,20081218,004400,9.776,9.776,9.772,9.772
USDZAR,20081218,004500,9.772,9.772,9.772,9.772
USDZAR,20081218,004600,9.772,9.772,9.772,9.772
USDZAR,20081218,004700,9.772,9.772,9.772,9.772
USDZAR,20081218,004800,9.772,9.772,9.772,9.772
USDZAR,20081218,004900,9.772,9.772,9.772,9.772
USDZAR,20081218,005000,9.772,9.772,9.772,9.772
USDZAR,20081218,005100,9.772,9.779,9.772,9.775
USDZAR,20081218,005200,9.778,9.780,9.777,9.777
USDZAR,20081218,005300,9.777,9.777,9.777,9.777
USDZAR,20081218,005400,9.777,9.777,9.777,9.777
USDZAR,20081218,005500,9.777,9.777,9.777,9.777
USDZAR,20081218,005600,9.777,9.778,9.777,9.778
USDZAR,20081218,005700,9.779,9.781,9.778,9.781
USDZAR,20081218,005800,9.782,9.783,9.782,9.783
USDZAR,20081218,005900,9.783,9.783,9.783,9.783
USDZAR,20081218,010000,9.783,9.783,9.783,9.783
USDZAR,20081218,010100,9.783,9.783,9.783,9.783
USDZAR,20081218,010200,9.783,9.783,9.783,9.783
USDZAR,20081218,010300,9.783,9.783,9.783,9.783
USDZAR,20081218,010400,9.783,9.791,9.783,9.786
USDZAR,20081218,010500,9.784,9.793,9.784,9.793
USDZAR,20081218,010600,9.794,9.794,9.793,9.794
USDZAR,20081218,010700,9.788,9.789,9.788,9.788
USDZAR,20081218,010800,9.788,9.788,9.775,9.775
USDZAR,20081218,010900,9.775,9.775,9.775,9.775
USDZAR,20081218,011000,9.787,9.787,9.778,9.787
USDZAR,20081218,011100,9.788,9.790,9.787,9.787
USDZAR,20081218,011200,9.787,9.791,9.780,9.783
USDZAR,20081218,011300,9.784,9.791,9.783,9.783
USDZAR,20081218,011400,9.783,9.783,9.783,9.783
USDZAR,20081218,011500,9.783,9.783,9.783,9.783
USDZAR,20081218,011600,9.783,9.783,9.783,9.783
USDZAR,20081218,011700,9.789,9.789,9.789,9.789
USDZAR,20081218,011800,9.789,9.789,9.789,9.789
USDZAR,20081218,011900,9.789,9.789,9.789,9.789
USDZAR,20081218,012000,9.789,9.789,9.789,9.789
USDZAR,20081218,012100,9.789,9.789,9.789,9.789
USDZAR,20081218,012200,9.784,9.788,9.780,9.788
USDZAR,20081218,012300,9.787,9.787,9.784,9.784
USDZAR,20081218,012400,9.784,9.784,9.784,9.784
USDZAR,20081218,012500,9.784,9.784,9.784,9.784
USDZAR,20081218,012600,9.784,9.784,9.784,9.784
USDZAR,20081218,012700,9.784,9.784,9.784,9.784
USDZAR,20081218,012800,9.784,9.784,9.784,9.784
USDZAR,20081218,012900,9.784,9.784,9.784,9.784
USDZAR,20081218,013000,9.784,9.784,9.784,9.784
USDZAR,20081218,013100,9.784,9.784,9.784,9.784
USDZAR,20081218,013200,9.784,9.784,9.784,9.784
USDZAR,20081218,013300,9.784,9.784,9.784,9.784
USDZAR,20081218,013400,9.784,9.784,9.784,9.784
USDZAR,20081218,013500,9.784,9.784,9.784,9.784
USDZAR,20081218,013600,9.784,9.784,9.784,9.784
USDZAR,20081218,013700,9.784,9.784,9.784,9.784
USDZAR,20081218,013800,9.784,9.784,9.784,9.784
USDZAR,20081218,013900,9.784,9.784,9.784,9.784
USDZAR,20081218,014000,9.784,9.784,9.784,9.784
USDZAR,20081218,014100,9.784,9.784,9.784,9.784
USDZAR,20081218,014200,9.784,9.784,9.784,9.784
USDZAR,20081218,014300,9.784,9.784,9.784,9.784
USDZAR,20081218,014400,9.784,9.784,9.784,9.784
USDZAR,20081218,014500,9.784,9.784,9.784,9.784
USDZAR,20081218,014600,9.780,9.780,9.780,9.780
USDZAR,20081218,014700,9.780,9.780,9.779,9.779
USDZAR,20081218,014800,9.771,9.771,9.764,9.764
USDZAR,20081218,014900,9.764,9.764,9.764,9.764
USDZAR,20081218,015000,9.764,9.764,9.764,9.764
USDZAR,20081218,015100,9.764,9.764,9.764,9.764
USDZAR,20081218,015200,9.775,9.776,9.775,9.775
USDZAR,20081218,015300,9.773,9.773,9.770,9.773
USDZAR,20081218,015400,9.769,9.786,9.764,9.786
USDZAR,20081218,015500,9.787,9.797,9.787,9.797
USDZAR,20081218,015600,9.802,9.802,9.802,9.802
USDZAR,20081218,015700,9.802,9.805,9.802,9.805
USDZAR,20081218,015800,9.805,9.805,9.805,9.805
USDZAR,20081218,015900,9.805,9.809,9.795,9.808
USDZAR,20081218,020000,9.803,9.807,9.803,9.807
USDZAR,20081218,020100,9.808,9.808,9.803,9.803
USDZAR,20081218,020200,9.802,9.802,9.802,9.802
USDZAR,20081218,020300,9.802,9.802,9.802,9.802
USDZAR,20081218,020400,9.802,9.802,9.802,9.802
USDZAR,20081218,020500,9.802,9.802,9.802,9.802
USDZAR,20081218,020600,9.802,9.802,9.802,9.802
USDZAR,20081218,020700,9.802,9.802,9.802,9.802
USDZAR,20081218,020800,9.802,9.802,9.802,9.802
USDZAR,20081218,020900,9.802,9.802,9.802,9.802
USDZAR,20081218,021000,9.802,9.802,9.802,9.802
USDZAR,20081218,021100,9.802,9.802,9.802,9.802
USDZAR,20081218,021200,9.802,9.809,9.802,9.809
USDZAR,20081218,021300,9.805,9.805,9.769,9.769
USDZAR,20081218,021400,9.769,9.787,9.769,9.785
USDZAR,20081218,021500,9.786,9.786,9.785,9.785
USDZAR,20081218,021600,9.785,9.785,9.785,9.785
USDZAR,20081218,021700,9.785,9.785,9.785,9.785
USDZAR,20081218,021800,9.785,9.785,9.785,9.785
USDZAR,20081218,021900,9.785,9.785,9.785,9.785
USDZAR,20081218,022000,9.785,9.785,9.785,9.785
USDZAR,20081218,022100,9.785,9.790,9.785,9.788
USDZAR,20081218,022200,9.795,9.799,9.795,9.799
USDZAR,20081218,022300,9.791,9.792,9.791,9.792
USDZAR,20081218,022400,9.792,9.792,9.792,9.792
USDZAR,20081218,022500,9.790,9.792,9.790,9.791
USDZAR,20081218,022600,9.790,9.795,9.790,9.795
USDZAR,20081218,022700,9.787,9.787,9.787,9.787
USDZAR,20081218,022800,9.786,9.786,9.786,9.786
USDZAR,20081218,022900,9.786,9.786,9.786,9.786
USDZAR,20081218,023000,9.786,9.792,9.786,9.792
USDZAR,20081218,023100,9.791,9.795,9.790,9.795
USDZAR,20081218,023200,9.775,9.775,9.775,9.775
USDZAR,20081218,023300,9.775,9.790,9.775,9.790
USDZAR,20081218,023400,9.791,9.798,9.791,9.795
USDZAR,20081218,023500,9.795,9.795,9.795,9.795
USDZAR,20081218,023600,9.787,9.800,9.787,9.795
USDZAR,20081218,023700,9.794,9.794,9.784,9.784
USDZAR,20081218,023800,9.784,9.784,9.784,9.784
USDZAR,20081218,023900,9.784,9.784,9.784,9.784
USDZAR,20081218,024000,9.784,9.784,9.784,9.784
USDZAR,20081218,024100,9.784,9.784,9.784,9.784
USDZAR,20081218,024200,9.784,9.784,9.784,9.784
USDZAR,20081218,024300,9.800,9.800,9.796,9.798
USDZAR,20081218,024400,9.797,9.799,9.797,9.799
USDZAR,20081218,024500,9.791,9.791,9.791,9.791
USDZAR,20081218,024600,9.791,9.801,9.791,9.801
USDZAR,20081218,024700,9.800,9.801,9.800,9.801
USDZAR,20081218,024800,9.802,9.802,9.793,9.793
USDZAR,20081218,024900,9.784,9.795,9.784,9.787
USDZAR,20081218,025000,9.787,9.787,9.787,9.787
USDZAR,20081218,025100,9.787,9.787,9.787,9.787
USDZAR,20081218,025200,9.787,9.787,9.787,9.787
USDZAR,20081218,025300,9.787,9.787,9.787,9.787
USDZAR,20081218,025400,9.787,9.787,9.787,9.787
USDZAR,20081218,025500,9.787,9.787,9.787,9.787
USDZAR,20081218,025600,9.787,9.787,9.787,9.787
USDZAR,20081218,025700,9.787,9.787,9.787,9.787
USDZAR,20081218,025800,9.787,9.787,9.787,9.787
USDZAR,20081218,025900,9.787,9.787,9.787,9.787
USDZAR,20081218,030000,9.787,9.787,9.787,9.787
USDZAR,20081218,030100,9.787,9.787,9.787,9.787
USDZAR,20081218,030200,9.787,9.787,9.787,9.787
USDZAR,20081218,030300,9.787,9.787,9.787,9.787
USDZAR,20081218,030400,9.787,9.787,9.787,9.787
USDZAR,20081218,030500,9.787,9.787,9.787,9.787
USDZAR,20081218,030600,9.787,9.787,9.787,9.787
USDZAR,20081218,030700,9.787,9.787,9.787,9.787
USDZAR,20081218,030800,9.787,9.787,9.787,9.787
USDZAR,20081218,030900,9.787,9.787,9.787,9.787
USDZAR,20081218,031000,9.787,9.787,9.787,9.787
USDZAR,20081218,031100,9.787,9.787,9.787,9.787
USDZAR,20081218,031200,9.787,9.787,9.787,9.787
USDZAR,20081218,031300,9.787,9.787,9.787,9.787
USDZAR,20081218,031400,9.787,9.787,9.787,9.787
USDZAR,20081218,031500,9.787,9.787,9.787,9.787
USDZAR,20081218,031600,9.787,9.787,9.787,9.787
USDZAR,20081218,031700,9.787,9.787,9.787,9.787
USDZAR,20081218,031800,9.787,9.787,9.787,9.787
USDZAR,20081218,031900,9.805,9.805,9.803,9.803
USDZAR,20081218,032000,9.804,9.804,9.803,9.803
USDZAR,20081218,032100,9.803,9.803,9.803,9.803
USDZAR,20081218,032200,9.803,9.803,9.803,9.803
USDZAR,20081218,032300,9.803,9.803,9.803,9.803
USDZAR,20081218,032400,9.803,9.803,9.803,9.803
USDZAR,20081218,032500,9.803,9.803,9.803,9.803
USDZAR,20081218,032600,9.805,9.805,9.805,9.805
USDZAR,20081218,032700,9.802,9.802,9.802,9.802
USDZAR,20081218,032800,9.802,9.802,9.802,9.802
USDZAR,20081218,032900,9.802,9.802,9.802,9.802
USDZAR,20081218,033000,9.802,9.802,9.802,9.802
USDZAR,20081218,033100,9.802,9.802,9.802,9.802
USDZAR,20081218,033200,9.802,9.802,9.802,9.802
USDZAR,20081218,033300,9.802,9.802,9.802,9.802
USDZAR,20081218,033400,9.802,9.802,9.802,9.802
USDZAR,20081218,033500,9.802,9.802,9.802,9.802
USDZAR,20081218,033600,9.802,9.802,9.802,9.802
USDZAR,20081218,033700,9.802,9.802,9.802,9.802
USDZAR,20081218,033800,9.802,9.802,9.802,9.802
USDZAR,20081218,033900,9.802,9.802,9.802,9.802
USDZAR,20081218,034000,9.802,9.802,9.802,9.802
USDZAR,20081218,034100,9.802,9.802,9.802,9.802
USDZAR,20081218,034200,9.802,9.802,9.802,9.802
USDZAR,20081218,034300,9.802,9.802,9.802,9.802
USDZAR,20081218,034400,9.802,9.802,9.802,9.802
USDZAR,20081218,034500,9.802,9.802,9.802,9.802
USDZAR,20081218,034600,9.802,9.802,9.802,9.802
USDZAR,20081218,034700,9.802,9.802,9.802,9.802
USDZAR,20081218,034800,9.802,9.802,9.802,9.802
USDZAR,20081218,034900,9.802,9.802,9.802,9.802
USDZAR,20081218,035000,9.802,9.802,9.802,9.802
USDZAR,20081218,035100,9.802,9.802,9.802,9.802
USDZAR,20081218,035200,9.802,9.802,9.802,9.802
USDZAR,20081218,035300,9.802,9.802,9.802,9.802
USDZAR,20081218,035400,9.802,9.802,9.802,9.802
USDZAR,20081218,035500,9.802,9.802,9.802,9.802
USDZAR,20081218,035600,9.802,9.802,9.802,9.802
USDZAR,20081218,035700,9.802,9.802,9.802,9.802
USDZAR,20081218,035800,9.802,9.802,9.802,9.802
USDZAR,20081218,035900,9.802,9.802,9.802,9.802
USDZAR,20081218,040000,9.802,9.802,9.802,9.802
USDZAR,20081218,040100,9.802,9.802,9.802,9.802
USDZAR,20081218,040200,9.802,9.802,9.802,9.802
USDZAR,20081218,040300,9.802,9.802,9.802,9.802
USDZAR,20081218,040400,9.802,9.802,9.802,9.802
USDZAR,20081218,040500,9.802,9.802,9.802,9.802
USDZAR,20081218,040600,9.802,9.802,9.802,9.802
USDZAR,20081218,040700,9.802,9.802,9.802,9.802
USDZAR,20081218,040800,9.802,9.802,9.802,9.802
USDZAR,20081218,040900,9.802,9.802,9.802,9.802
USDZAR,20081218,041000,9.802,9.802,9.802,9.802
USDZAR,20081218,041100,9.802,9.802,9.802,9.802
USDZAR,20081218,041200,9.802,9.802,9.802,9.802
USDZAR,20081218,041300,9.802,9.802,9.802,9.802
USDZAR,20081218,041400,9.796,9.796,9.796,9.796
USDZAR,20081218,041500,9.796,9.796,9.796,9.796
USDZAR,20081218,041600,9.796,9.796,9.796,9.796
USDZAR,20081218,041700,9.796,9.796,9.796,9.796
USDZAR,20081218,041800,9.796,9.796,9.796,9.796
USDZAR,20081218,041900,9.796,9.796,9.796,9.796
USDZAR,20081218,042000,9.796,9.796,9.796,9.796
USDZAR,20081218,042100,9.796,9.796,9.796,9.796
USDZAR,20081218,042200,9.796,9.796,9.796,9.796
USDZAR,20081218,042300,9.796,9.796,9.796,9.796
USDZAR,20081218,042400,9.796,9.796,9.796,9.796
USDZAR,20081218,042500,9.796,9.796,9.796,9.796
USDZAR,20081218,042600,9.796,9.796,9.796,9.796
USDZAR,20081218,042700,9.796,9.796,9.796,9.796
USDZAR,20081218,042800,9.796,9.796,9.796,9.796
USDZAR,20081218,042900,9.796,9.796,9.796,9.796
USDZAR,20081218,043000,9.796,9.805,9.796,9.803
USDZAR,20081218,043100,9.804,9.804,9.804,9.804
USDZAR,20081218,043200,9.797,9.797,9.797,9.797
USDZAR,20081218,043300,9.790,9.790,9.790,9.790
USDZAR,20081218,043400,9.790,9.790,9.790,9.790
USDZAR,20081218,043500,9.790,9.790,9.790,9.790
USDZAR,20081218,043600,9.790,9.790,9.790,9.790
USDZAR,20081218,043700,9.790,9.790,9.790,9.790
USDZAR,20081218,043800,9.790,9.790,9.790,9.790
USDZAR,20081218,043900,9.790,9.790,9.790,9.790
USDZAR,20081218,044000,9.790,9.790,9.790,9.790
USDZAR,20081218,044100,9.790,9.790,9.790,9.790
USDZAR,20081218,044200,9.790,9.790,9.790,9.790
USDZAR,20081218,044300,9.790,9.790,9.790,9.790
USDZAR,20081218,044400,9.790,9.790,9.790,9.790
USDZAR,20081218,044500,9.790,9.790,9.790,9.790
USDZAR,20081218,044600,9.790,9.802,9.790,9.802
USDZAR,20081218,044700,9.802,9.802,9.802,9.802
USDZAR,20081218,044800,9.802,9.802,9.802,9.802
USDZAR,20081218,044900,9.802,9.803,9.802,9.803
USDZAR,20081218,045000,9.802,9.802,9.797,9.797
USDZAR,20081218,045100,9.797,9.797,9.790,9.790
USDZAR,20081218,045200,9.800,9.800,9.797,9.798
USDZAR,20081218,045300,9.799,9.799,9.799,9.799
USDZAR,20081218,045400,9.793,9.794,9.793,9.794
USDZAR,20081218,045500,9.794,9.794,9.794,9.794
USDZAR,20081218,045600,9.794,9.794,9.794,9.794
USDZAR,20081218,045700,9.794,9.794,9.794,9.794
USDZAR,20081218,045800,9.797,9.797,9.789,9.789
USDZAR,20081218,045900,9.789,9.789,9.789,9.789
USDZAR,20081218,050000,9.789,9.789,9.789,9.789
USDZAR,20081218,050100,9.789,9.789,9.789,9.789
USDZAR,20081218,050200,9.789,9.789,9.789,9.789
USDZAR,20081218,050300,9.789,9.789,9.789,9.789
USDZAR,20081218,050400,9.789,9.789,9.789,9.789
USDZAR,20081218,050500,9.789,9.789,9.789,9.789
USDZAR,20081218,050600,9.789,9.789,9.789,9.789
USDZAR,20081218,050700,9.794,9.794,9.794,9.794
USDZAR,20081218,050800,9.794,9.794,9.790,9.790
USDZAR,20081218,050900,9.791,9.791,9.790,9.791
USDZAR,20081218,051000,9.791,9.791,9.791,9.791
USDZAR,20081218,051100,9.791,9.791,9.791,9.791
USDZAR,20081218,051200,9.791,9.791,9.791,9.791
USDZAR,20081218,051300,9.791,9.800,9.791,9.800
USDZAR,20081218,051400,9.791,9.791,9.791,9.791
USDZAR,20081218,051500,9.791,9.791,9.791,9.791
USDZAR,20081218,051600,9.791,9.791,9.791,9.791
USDZAR,20081218,051700,9.791,9.791,9.791,9.791
USDZAR,20081218,051800,9.791,9.791,9.791,9.791
USDZAR,20081218,051900,9.791,9.791,9.791,9.791
USDZAR,20081218,052000,9.791,9.791,9.791,9.791
USDZAR,20081218,052100,9.791,9.791,9.791,9.791
USDZAR,20081218,052200,9.791,9.791,9.791,9.791
USDZAR,20081218,052300,9.791,9.791,9.791,9.791
USDZAR,20081218,052400,9.791,9.791,9.791,9.791
USDZAR,20081218,052500,9.791,9.791,9.791,9.791
USDZAR,20081218,052600,9.791,9.791,9.791,9.791
USDZAR,20081218,052700,9.791,9.791,9.791,9.791
USDZAR,20081218,052800,9.791,9.791,9.791,9.791
USDZAR,20081218,052900,9.791,9.791,9.791,9.791
USDZAR,20081218,053000,9.791,9.791,9.791,9.791
USDZAR,20081218,053100,9.791,9.791,9.791,9.791
USDZAR,20081218,053200,9.791,9.791,9.791,9.791
USDZAR,20081218,053300,9.791,9.791,9.791,9.791
USDZAR,20081218,053400,9.791,9.791,9.791,9.791
USDZAR,20081218,053500,9.791,9.791,9.791,9.791
USDZAR,20081218,053600,9.800,9.804,9.795,9.804
USDZAR,20081218,053700,9.798,9.798,9.797,9.797
USDZAR,20081218,053800,9.797,9.797,9.797,9.797
USDZAR,20081218,053900,9.797,9.797,9.797,9.797
USDZAR,20081218,054000,9.797,9.797,9.797,9.797
USDZAR,20081218,054100,9.797,9.797,9.797,9.797
USDZAR,20081218,054200,9.797,9.797,9.797,9.797
USDZAR,20081218,054300,9.797,9.797,9.797,9.797
USDZAR,20081218,054400,9.797,9.797,9.797,9.797
USDZAR,20081218,054500,9.800,9.801,9.800,9.800
USDZAR,20081218,054600,9.801,9.801,9.799,9.799
USDZAR,20081218,054700,9.793,9.793,9.793,9.793
USDZAR,20081218,054800,9.793,9.793,9.793,9.793
USDZAR,20081218,054900,9.793,9.793,9.793,9.793
USDZAR,20081218,055000,9.793,9.793,9.793,9.793
USDZAR,20081218,055100,9.793,9.793,9.793,9.793
USDZAR,20081218,055200,9.793,9.793,9.793,9.793
USDZAR,20081218,055300,9.793,9.793,9.793,9.793
USDZAR,20081218,055400,9.793,9.793,9.793,9.793
USDZAR,20081218,055500,9.793,9.793,9.793,9.793
USDZAR,20081218,055600,9.793,9.793,9.793,9.793
USDZAR,20081218,055700,9.793,9.793,9.793,9.793
USDZAR,20081218,055800,9.793,9.793,9.793,9.793
USDZAR,20081218,055900,9.793,9.793,9.793,9.793
USDZAR,20081218,060000,9.793,9.793,9.793,9.793
USDZAR,20081218,060100,9.793,9.793,9.793,9.793
USDZAR,20081218,060200,9.793,9.793,9.793,9.793
USDZAR,20081218,060300,9.793,9.793,9.793,9.793
USDZAR,20081218,060400,9.793,9.799,9.793,9.795
USDZAR,20081218,060500,9.796,9.796,9.790,9.790
USDZAR,20081218,060600,9.789,9.796,9.789,9.796
USDZAR,20081218,060700,9.802,9.804,9.801,9.801
USDZAR,20081218,060800,9.800,9.801,9.800,9.800
USDZAR,20081218,060900,9.799,9.799,9.794,9.799
USDZAR,20081218,061000,9.799,9.799,9.799,9.799
USDZAR,20081218,061100,9.799,9.799,9.799,9.799
USDZAR,20081218,061200,9.799,9.799,9.799,9.799
USDZAR,20081218,061300,9.799,9.799,9.799,9.799
USDZAR,20081218,061400,9.799,9.799,9.799,9.799
USDZAR,20081218,061500,9.805,9.805,9.799,9.799
USDZAR,20081218,061600,9.799,9.799,9.799,9.799
USDZAR,20081218,061700,9.799,9.799,9.799,9.799
USDZAR,20081218,061800,9.799,9.799,9.799,9.799
USDZAR,20081218,061900,9.799,9.799,9.799,9.799
USDZAR,20081218,062000,9.799,9.799,9.799,9.799
USDZAR,20081218,062100,9.799,9.799,9.799,9.799
USDZAR,20081218,062200,9.799,9.799,9.799,9.799
USDZAR,20081218,062300,9.805,9.805,9.795,9.797
USDZAR,20081218,062400,9.796,9.796,9.794,9.794
USDZAR,20081218,062500,9.799,9.800,9.799,9.800
USDZAR,20081218,062600,9.798,9.798,9.797,9.797
USDZAR,20081218,062700,9.797,9.797,9.797,9.797
USDZAR,20081218,062800,9.797,9.797,9.797,9.797
USDZAR,20081218,062900,9.797,9.797,9.797,9.797
USDZAR,20081218,063000,9.797,9.797,9.797,9.797
USDZAR,20081218,063100,9.797,9.800,9.791,9.791
USDZAR,20081218,063200,9.786,9.790,9.782,9.783
USDZAR,20081218,063300,9.782,9.782,9.780,9.780
USDZAR,20081218,063400,9.781,9.781,9.781,9.781
USDZAR,20081218,063500,9.781,9.783,9.781,9.783
USDZAR,20081218,063600,9.777,9.779,9.777,9.779
USDZAR,20081218,063700,9.780,9.788,9.780,9.788
USDZAR,20081218,063800,9.790,9.790,9.785,9.785
USDZAR,20081218,063900,9.784,9.784,9.783,9.783
USDZAR,20081218,064000,9.782,9.783,9.782,9.782
USDZAR,20081218,064100,9.782,9.782,9.771,9.771
USDZAR,20081218,064200,9.767,9.783,9.767,9.783
USDZAR,20081218,064300,9.785,9.786,9.784,9.786
USDZAR,20081218,064400,9.785,9.785,9.778,9.778
USDZAR,20081218,064500,9.781,9.783,9.778,9.783
USDZAR,20081218,064600,9.789,9.789,9.783,9.783
USDZAR,20081218,064700,9.782,9.782,9.780,9.780
USDZAR,20081218,064800,9.779,9.779,9.778,9.778
USDZAR,20081218,064900,9.779,9.779,9.778,9.779
USDZAR,20081218,065000,9.776,9.776,9.775,9.775
USDZAR,20081218,065100,9.775,9.777,9.775,9.775
USDZAR,20081218,065200,9.777,9.778,9.767,9.767
USDZAR,20081218,065300,9.766,9.766,9.763,9.763
USDZAR,20081218,065400,9.760,9.760,9.753,9.759
USDZAR,20081218,065500,9.759,9.762,9.759,9.762
USDZAR,20081218,065600,9.760,9.768,9.760,9.767
USDZAR,20081218,065700,9.768,9.769,9.768,9.768
USDZAR,20081218,065800,9.768,9.768,9.768,9.768
USDZAR,20081218,065900,9.768,9.768,9.767,9.768
USDZAR,20081218,070000,9.769,9.769,9.767,9.767
USDZAR,20081218,070100,9.764,9.764,9.753,9.756
USDZAR,20081218,070200,9.755,9.755,9.754,9.754
USDZAR,20081218,070300,9.750,9.752,9.750,9.752
USDZAR,20081218,070400,9.751,9.756,9.751,9.756
USDZAR,20081218,070500,9.758,9.763,9.758,9.761
USDZAR,20081218,070600,9.760,9.760,9.759,9.759
USDZAR,20081218,070700,9.761,9.766,9.761,9.765
USDZAR,20081218,070800,9.767,9.770,9.767,9.770
USDZAR,20081218,070900,9.771,9.774,9.767,9.767
USDZAR,20081218,071000,9.764,9.770,9.764,9.767
USDZAR,20081218,071100,9.766,9.766,9.764,9.764
USDZAR,20081218,071200,9.756,9.758,9.756,9.758
USDZAR,20081218,071300,9.764,9.768,9.764,9.768
USDZAR,20081218,071400,9.769,9.769,9.764,9.764
USDZAR,20081218,071500,9.758,9.758,9.757,9.757
USDZAR,20081218,071600,9.757,9.757,9.757,9.757
USDZAR,20081218,071700,9.757,9.769,9.757,9.769
USDZAR,20081218,071800,9.763,9.764,9.763,9.764
USDZAR,20081218,071900,9.764,9.765,9.764,9.765
USDZAR,20081218,072000,9.764,9.765,9.757,9.765
USDZAR,20081218,072100,9.766,9.767,9.766,9.767
USDZAR,20081218,072200,9.768,9.769,9.768,9.769
USDZAR,20081218,072300,9.769,9.769,9.769,9.769
USDZAR,20081218,072400,9.769,9.769,9.769,9.769
USDZAR,20081218,072500,9.769,9.769,9.769,9.769
USDZAR,20081218,072600,9.759,9.766,9.751,9.766
USDZAR,20081218,072700,9.767,9.767,9.760,9.760
USDZAR,20081218,072800,9.765,9.765,9.765,9.765
USDZAR,20081218,072900,9.765,9.766,9.765,9.766
USDZAR,20081218,073000,9.767,9.767,9.763,9.763
USDZAR,20081218,073100,9.767,9.770,9.764,9.770
USDZAR,20081218,073200,9.768,9.769,9.768,9.769
USDZAR,20081218,073300,9.763,9.764,9.763,9.764
USDZAR,20081218,073400,9.758,9.758,9.757,9.757
USDZAR,20081218,073500,9.758,9.758,9.755,9.755
USDZAR,20081218,073600,9.755,9.755,9.755,9.755
USDZAR,20081218,073700,9.755,9.755,9.755,9.755
USDZAR,20081218,073800,9.755,9.755,9.755,9.755
USDZAR,20081218,073900,9.755,9.755,9.755,9.755
USDZAR,20081218,074000,9.755,9.755,9.755,9.755
USDZAR,20081218,074100,9.768,9.768,9.761,9.761
USDZAR,20081218,074200,9.761,9.761,9.761,9.761
USDZAR,20081218,074300,9.768,9.768,9.762,9.767
USDZAR,20081218,074400,9.766,9.766,9.766,9.766
USDZAR,20081218,074500,9.766,9.766,9.761,9.761
USDZAR,20081218,074600,9.760,9.760,9.760,9.760
USDZAR,20081218,074700,9.760,9.760,9.760,9.760
USDZAR,20081218,074800,9.760,9.760,9.760,9.760
USDZAR,20081218,074900,9.760,9.760,9.760,9.760
USDZAR,20081218,075000,9.760,9.766,9.760,9.763
USDZAR,20081218,075100,9.766,9.767,9.766,9.767
USDZAR,20081218,075200,9.763,9.764,9.763,9.764
USDZAR,20081218,075300,9.764,9.764,9.764,9.764
USDZAR,20081218,075400,9.768,9.769,9.760,9.769
USDZAR,20081218,075500,9.769,9.769,9.769,9.769
USDZAR,20081218,075600,9.770,9.781,9.770,9.770
USDZAR,20081218,075700,9.769,9.769,9.761,9.761
USDZAR,20081218,075800,9.761,9.782,9.761,9.782
USDZAR,20081218,075900,9.778,9.786,9.777,9.786
USDZAR,20081218,080000,9.787,9.793,9.785,9.785
USDZAR,20081218,080100,9.778,9.788,9.773,9.781
USDZAR,20081218,080200,9.784,9.784,9.772,9.772
USDZAR,20081218,080300,9.830,9.830,9.812,9.812
USDZAR,20081218,080400,9.809,9.812,9.796,9.796
USDZAR,20081218,080500,9.805,9.805,9.795,9.795
USDZAR,20081218,080600,9.794,9.794,9.793,9.793
USDZAR,20081218,080700,9.793,9.794,9.793,9.794
USDZAR,20081218,080800,9.787,9.806,9.787,9.806
USDZAR,20081218,080900,9.800,9.809,9.790,9.803
USDZAR,20081218,081000,9.804,9.810,9.804,9.807
USDZAR,20081218,081100,9.810,9.810,9.807,9.807
USDZAR,20081218,081200,9.802,9.802,9.802,9.802
USDZAR,20081218,081300,9.802,9.802,9.802,9.802
USDZAR,20081218,081400,9.802,9.802,9.802,9.802
USDZAR,20081218,081500,9.802,9.802,9.802,9.802
USDZAR,20081218,081600,9.802,9.802,9.802,9.802
USDZAR,20081218,081700,9.802,9.802,9.802,9.802
USDZAR,20081218,081800,9.794,9.809,9.792,9.803
USDZAR,20081218,081900,9.802,9.803,9.797,9.803
USDZAR,20081218,082000,9.800,9.800,9.795,9.795
USDZAR,20081218,082100,9.798,9.800,9.795,9.800
USDZAR,20081218,082200,9.795,9.802,9.795,9.802
USDZAR,20081218,082300,9.799,9.805,9.795,9.805
USDZAR,20081218,082400,9.806,9.808,9.806,9.807
USDZAR,20081218,082500,9.806,9.806,9.805,9.805
USDZAR,20081218,082600,9.805,9.805,9.798,9.798
USDZAR,20081218,082700,9.799,9.805,9.799,9.804
USDZAR,20081218,082800,9.801,9.838,9.798,9.830
USDZAR,20081218,082900,9.823,9.828,9.813,9.817
USDZAR,20081218,083000,9.813,9.813,9.811,9.812
USDZAR,20081218,083100,9.811,9.811,9.811,9.811
USDZAR,20081218,083200,9.812,9.812,9.812,9.812
USDZAR,20081218,083300,9.812,9.819,9.807,9.813
USDZAR,20081218,083400,9.805,9.809,9.803,9.806
USDZAR,20081218,083500,9.805,9.806,9.805,9.806
USDZAR,20081218,083600,9.806,9.811,9.804,9.806
USDZAR,20081218,083700,9.804,9.806,9.802,9.805
USDZAR,20081218,083800,9.806,9.806,9.806,9.806
USDZAR,20081218,083900,9.809,9.809,9.800,9.806
USDZAR,20081218,084000,9.807,9.812,9.807,9.812
USDZAR,20081218,084100,9.812,9.812,9.810,9.810
USDZAR,20081218,084200,9.809,9.811,9.806,9.809
USDZAR,20081218,084300,9.810,9.812,9.810,9.812
USDZAR,20081218,084400,9.810,9.810,9.810,9.810
USDZAR,20081218,084500,9.810,9.810,9.810,9.810
USDZAR,20081218,084600,9.810,9.810,9.810,9.810
USDZAR,20081218,084700,9.810,9.810,9.810,9.810
USDZAR,20081218,084800,9.810,9.812,9.810,9.812
USDZAR,20081218,084900,9.810,9.812,9.810,9.810
USDZAR,20081218,085000,9.809,9.809,9.794,9.796
USDZAR,20081218,085100,9.798,9.806,9.798,9.806
USDZAR,20081218,085200,9.808,9.809,9.808,9.809
USDZAR,20081218,085300,9.809,9.809,9.809,9.809
USDZAR,20081218,085400,9.809,9.809,9.809,9.809
USDZAR,20081218,085500,9.809,9.809,9.809,9.809
USDZAR,20081218,085600,9.813,9.813,9.803,9.810
USDZAR,20081218,085700,9.809,9.809,9.809,9.809
USDZAR,20081218,085800,9.807,9.807,9.797,9.797
USDZAR,20081218,085900,9.794,9.802,9.794,9.800
USDZAR,20081218,090000,9.802,9.802,9.801,9.801
USDZAR,20081218,090100,9.801,9.802,9.801,9.801
USDZAR,20081218,090200,9.801,9.801,9.801,9.801
USDZAR,20081218,090300,9.801,9.801,9.801,9.801
USDZAR,20081218,090400,9.801,9.801,9.801,9.801
USDZAR,20081218,090500,9.801,9.801,9.801,9.801
USDZAR,20081218,090600,9.795,9.801,9.795,9.800
USDZAR,20081218,090700,9.798,9.798,9.798,9.798
USDZAR,20081218,090800,9.794,9.801,9.794,9.798
USDZAR,20081218,090900,9.797,9.798,9.797,9.797
USDZAR,20081218,091000,9.793,9.798,9.793,9.797
USDZAR,20081218,091100,9.796,9.800,9.796,9.800
USDZAR,20081218,091200,9.800,9.801,9.800,9.801
USDZAR,20081218,091300,9.800,9.801,9.800,9.801
USDZAR,20081218,091400,9.797,9.800,9.797,9.800
USDZAR,20081218,091500,9.798,9.799,9.796,9.799
USDZAR,20081218,091600,9.801,9.801,9.801,9.801
USDZAR,20081218,091700,9.801,9.801,9.797,9.798
USDZAR,20081218,091800,9.796,9.798,9.796,9.798
USDZAR,20081218,091900,9.794,9.794,9.794,9.794
USDZAR,20081218,092000,9.795,9.801,9.795,9.801
USDZAR,20081218,092100,9.801,9.801,9.801,9.801
USDZAR,20081218,092200,9.801,9.801,9.801,9.801
USDZAR,20081218,092300,9.799,9.799,9.795,9.797
USDZAR,20081218,092400,9.796,9.805,9.796,9.805
USDZAR,20081218,092500,9.804,9.804,9.802,9.803
USDZAR,20081218,092600,9.802,9.802,9.794,9.794
USDZAR,20081218,092700,9.796,9.801,9.765,9.765
USDZAR,20081218,092800,9.773,9.789,9.773,9.789
USDZAR,20081218,092900,9.788,9.789,9.783,9.788
USDZAR,20081218,093000,9.785,9.785,9.768,9.776
USDZAR,20081218,093100,9.777,9.781,9.776,9.780
USDZAR,20081218,093200,9.781,9.785,9.776,9.785
USDZAR,20081218,093300,9.785,9.786,9.785,9.786
USDZAR,20081218,093400,9.787,9.787,9.785,9.785
USDZAR,20081218,093500,9.784,9.785,9.781,9.781
USDZAR,20081218,093600,9.782,9.785,9.776,9.785
USDZAR,20081218,093700,9.782,9.785,9.779,9.785
USDZAR,20081218,093800,9.783,9.783,9.783,9.783
USDZAR,20081218,093900,9.780,9.780,9.780,9.780
USDZAR,20081218,094000,9.780,9.788,9.780,9.788
USDZAR,20081218,094100,9.783,9.786,9.783,9.786
USDZAR,20081218,094200,9.786,9.786,9.786,9.786
USDZAR,20081218,094300,9.786,9.786,9.786,9.786
USDZAR,20081218,094400,9.770,9.770,9.770,9.770
USDZAR,20081218,094500,9.770,9.790,9.770,9.784
USDZAR,20081218,094600,9.783,9.791,9.783,9.791
USDZAR,20081218,094700,9.792,9.793,9.785,9.793
USDZAR,20081218,094800,9.785,9.785,9.785,9.785
USDZAR,20081218,094900,9.786,9.786,9.775,9.785
USDZAR,20081218,095000,9.789,9.790,9.785,9.785
USDZAR,20081218,095100,9.786,9.787,9.786,9.786
USDZAR,20081218,095200,9.786,9.786,9.786,9.786
USDZAR,20081218,095300,9.782,9.783,9.779,9.779
USDZAR,20081218,095400,9.778,9.778,9.772,9.772
USDZAR,20081218,095500,9.770,9.775,9.770,9.775
USDZAR,20081218,095600,9.772,9.776,9.772,9.776
USDZAR,20081218,095700,9.773,9.777,9.771,9.776
USDZAR,20081218,095800,9.777,9.778,9.777,9.778
USDZAR,20081218,095900,9.778,9.778,9.773,9.773
USDZAR,20081218,100000,9.774,9.775,9.772,9.772
USDZAR,20081218,100100,9.767,9.767,9.760,9.767
USDZAR,20081218,100200,9.766,9.772,9.762,9.772
USDZAR,20081218,100300,9.773,9.787,9.773,9.787
USDZAR,20081218,100400,9.788,9.792,9.786,9.792
USDZAR,20081218,100500,9.791,9.791,9.791,9.791
USDZAR,20081218,100600,9.791,9.794,9.788,9.788
USDZAR,20081218,100700,9.794,9.803,9.794,9.803
USDZAR,20081218,100800,9.802,9.806,9.797,9.806
USDZAR,20081218,100900,9.798,9.803,9.798,9.803
USDZAR,20081218,101000,9.803,9.803,9.803,9.803
USDZAR,20081218,101100,9.803,9.803,9.803,9.803
USDZAR,20081218,101200,9.803,9.803,9.801,9.801
USDZAR,20081218,101300,9.802,9.802,9.795,9.795
USDZAR,20081218,101400,9.790,9.800,9.790,9.799
USDZAR,20081218,101500,9.793,9.799,9.793,9.799
USDZAR,20081218,101600,9.800,9.802,9.800,9.802
USDZAR,20081218,101700,9.803,9.803,9.798,9.798
USDZAR,20081218,101800,9.800,9.805,9.800,9.805
USDZAR,20081218,101900,9.803,9.803,9.802,9.802
USDZAR,20081218,102000,9.806,9.806,9.803,9.806
USDZAR,20081218,102100,9.806,9.806,9.803,9.803
USDZAR,20081218,102200,9.803,9.806,9.803,9.806
USDZAR,20081218,102300,9.804,9.804,9.803,9.803
USDZAR,20081218,102400,9.804,9.844,9.803,9.844
USDZAR,20081218,102500,9.846,9.871,9.846,9.846
USDZAR,20081218,102600,9.847,9.847,9.836,9.837
USDZAR,20081218,102700,9.836,9.839,9.836,9.839
USDZAR,20081218,102800,9.847,9.847,9.836,9.843
USDZAR,20081218,102900,9.844,9.844,9.840,9.844
USDZAR,20081218,103000,9.829,9.852,9.826,9.852
USDZAR,20081218,103100,9.839,9.845,9.839,9.845
USDZAR,20081218,103200,9.836,9.841,9.822,9.822
USDZAR,20081218,103300,9.806,9.825,9.806,9.825
USDZAR,20081218,103400,9.837,9.848,9.829,9.829
USDZAR,20081218,103500,9.828,9.828,9.812,9.823
USDZAR,20081218,103600,9.824,9.832,9.815,9.816
USDZAR,20081218,103700,9.817,9.817,9.817,9.817
USDZAR,20081218,103800,9.817,9.817,9.808,9.810
USDZAR,20081218,103900,9.807,9.807,9.792,9.792
USDZAR,20081218,104000,9.789,9.804,9.789,9.792
USDZAR,20081218,104100,9.796,9.796,9.784,9.784
USDZAR,20081218,104200,9.782,9.790,9.781,9.788
USDZAR,20081218,104300,9.789,9.789,9.786,9.787
USDZAR,20081218,104400,9.784,9.787,9.776,9.776
USDZAR,20081218,104500,9.776,9.776,9.776,9.776
USDZAR,20081218,104600,9.788,9.788,9.771,9.771
USDZAR,20081218,104700,9.775,9.787,9.772,9.787
USDZAR,20081218,104800,9.786,9.786,9.777,9.777
USDZAR,20081218,104900,9.780,9.782,9.776,9.780
USDZAR,20081218,105000,9.779,9.779,9.765,9.765
USDZAR,20081218,105100,9.762,9.763,9.756,9.756
USDZAR,20081218,105200,9.759,9.765,9.759,9.760
USDZAR,20081218,105300,9.758,9.758,9.751,9.753
USDZAR,20081218,105400,9.752,9.753,9.751,9.753
USDZAR,20081218,105500,9.736,9.736,9.736,9.736
USDZAR,20081218,105600,9.746,9.752,9.743,9.743
USDZAR,20081218,105700,9.755,9.776,9.755,9.776
USDZAR,20081218,105800,9.772,9.772,9.760,9.769
USDZAR,20081218,105900,9.765,9.769,9.765,9.768
USDZAR,20081218,110000,9.765,9.768,9.765,9.768
USDZAR,20081218,110100,9.769,9.782,9.769,9.776
USDZAR,20081218,110200,9.780,9.780,9.765,9.765
USDZAR,20081218,110300,9.769,9.775,9.769,9.773
USDZAR,20081218,110400,9.772,9.772,9.769,9.769
USDZAR,20081218,110500,9.768,9.768,9.744,9.759
USDZAR,20081218,110600,9.757,9.762,9.755,9.757
USDZAR,20081218,110700,9.759,9.764,9.756,9.764
USDZAR,20081218,110800,9.758,9.758,9.756,9.756
USDZAR,20081218,110900,9.750,9.750,9.748,9.748
USDZAR,20081218,111000,9.755,9.757,9.747,9.747
USDZAR,20081218,111100,9.753,9.761,9.750,9.761
USDZAR,20081218,111200,9.750,9.751,9.749,9.749
USDZAR,20081218,111300,9.756,9.763,9.756,9.763
USDZAR,20081218,111400,9.760,9.762,9.755,9.762
USDZAR,20081218,111500,9.759,9.760,9.751,9.757
USDZAR,20081218,111600,9.760,9.764,9.758,9.758
USDZAR,20081218,111700,9.757,9.758,9.753,9.758
USDZAR,20081218,111800,9.748,9.751,9.747,9.747
USDZAR,20081218,111900,9.747,9.747,9.747,9.747
USDZAR,20081218,112000,9.757,9.757,9.750,9.755
USDZAR,20081218,112100,9.749,9.749,9.748,9.748
USDZAR,20081218,112200,9.755,9.755,9.735,9.745
USDZAR,20081218,112300,9.742,9.742,9.740,9.740
USDZAR,20081218,112400,9.743,9.744,9.735,9.737
USDZAR,20081218,112500,9.736,9.736,9.727,9.727
USDZAR,20081218,112600,9.729,9.730,9.722,9.722
USDZAR,20081218,112700,9.720,9.720,9.716,9.716
USDZAR,20081218,112800,9.719,9.734,9.719,9.734
USDZAR,20081218,112900,9.735,9.735,9.722,9.726
USDZAR,20081218,113000,9.721,9.729,9.718,9.724
USDZAR,20081218,113100,9.734,9.734,9.729,9.732
USDZAR,20081218,113200,9.731,9.731,9.717,9.721
USDZAR,20081218,113300,9.725,9.737,9.725,9.736
USDZAR,20081218,113400,9.734,9.735,9.730,9.733
USDZAR,20081218,113500,9.734,9.736,9.723,9.726
USDZAR,20081218,113600,9.724,9.738,9.724,9.735
USDZAR,20081218,113700,9.732,9.737,9.728,9.737
USDZAR,20081218,113800,9.761,9.763,9.737,9.737
USDZAR,20081218,113900,9.735,9.735,9.719,9.726
USDZAR,20081218,114000,9.727,9.727,9.714,9.722
USDZAR,20081218,114100,9.723,9.725,9.719,9.725
USDZAR,20081218,114200,9.721,9.721,9.721,9.721
USDZAR,20081218,114300,9.723,9.723,9.715,9.715
USDZAR,20081218,114400,9.729,9.729,9.724,9.725
USDZAR,20081218,114500,9.715,9.726,9.715,9.722
USDZAR,20081218,114600,9.721,9.729,9.720,9.729
USDZAR,20081218,114700,9.730,9.734,9.728,9.734
USDZAR,20081218,114800,9.733,9.738,9.731,9.738
USDZAR,20081218,114900,9.737,9.737,9.734,9.734
USDZAR,20081218,115000,9.733,9.737,9.733,9.737
USDZAR,20081218,115100,9.738,9.738,9.738,9.738
USDZAR,20081218,115200,9.738,9.738,9.733,9.733
USDZAR,20081218,115300,9.733,9.733,9.733,9.733
USDZAR,20081218,115400,9.733,9.733,9.733,9.733
USDZAR,20081218,115500,9.733,9.738,9.733,9.734
USDZAR,20081218,115600,9.737,9.737,9.728,9.728
USDZAR,20081218,115700,9.730,9.730,9.723,9.723
USDZAR,20081218,115800,9.720,9.727,9.720,9.727
USDZAR,20081218,115900,9.713,9.725,9.710,9.725
USDZAR,20081218,120000,9.721,9.727,9.721,9.727
USDZAR,20081218,120100,9.727,9.727,9.727,9.727
USDZAR,20081218,120200,9.727,9.727,9.727,9.727
USDZAR,20081218,120300,9.727,9.727,9.727,9.727
USDZAR,20081218,120400,9.727,9.727,9.727,9.727
USDZAR,20081218,120500,9.732,9.732,9.721,9.721
USDZAR,20081218,120600,9.720,9.721,9.717,9.720
USDZAR,20081218,120700,9.712,9.722,9.705,9.722
USDZAR,20081218,120800,9.707,9.708,9.707,9.708
USDZAR,20081218,120900,9.715,9.719,9.711,9.711
USDZAR,20081218,121000,9.709,9.711,9.702,9.702
USDZAR,20081218,121100,9.704,9.712,9.704,9.712
USDZAR,20081218,121200,9.711,9.713,9.707,9.707
USDZAR,20081218,121300,9.704,9.726,9.704,9.726
USDZAR,20081218,121400,9.727,9.729,9.711,9.722
USDZAR,20081218,121500,9.723,9.731,9.723,9.731
USDZAR,20081218,121600,9.732,9.732,9.724,9.724
USDZAR,20081218,121700,9.698,9.720,9.698,9.720
USDZAR,20081218,121800,9.721,9.722,9.709,9.712
USDZAR,20081218,121900,9.717,9.719,9.708,9.715
USDZAR,20081218,122000,9.708,9.716,9.707,9.716
USDZAR,20081218,122100,9.713,9.719,9.710,9.715
USDZAR,20081218,122200,9.715,9.715,9.715,9.715
USDZAR,20081218,122300,9.712,9.712,9.704,9.704
USDZAR,20081218,122400,9.703,9.708,9.703,9.706
USDZAR,20081218,122500,9.705,9.705,9.699,9.701
USDZAR,20081218,122600,9.686,9.701,9.685,9.701
USDZAR,20081218,122700,9.699,9.699,9.684,9.687
USDZAR,20081218,122800,9.685,9.692,9.685,9.692
USDZAR,20081218,122900,9.689,9.694,9.684,9.694
USDZAR,20081218,123000,9.692,9.693,9.688,9.688
USDZAR,20081218,123100,9.680,9.695,9.680,9.695
USDZAR,20081218,123200,9.695,9.695,9.695,9.695
USDZAR,20081218,123300,9.697,9.697,9.679,9.679
USDZAR,20081218,123400,9.682,9.687,9.682,9.682
USDZAR,20081218,123500,9.689,9.690,9.683,9.683
USDZAR,20081218,123600,9.681,9.681,9.681,9.681
USDZAR,20081218,123700,9.681,9.681,9.681,9.681
USDZAR,20081218,123800,9.681,9.681,9.681,9.681
USDZAR,20081218,123900,9.681,9.698,9.681,9.688
USDZAR,20081218,124000,9.697,9.698,9.692,9.696
USDZAR,20081218,124100,9.699,9.699,9.694,9.698
USDZAR,20081218,124200,9.697,9.699,9.696,9.699
USDZAR,20081218,124300,9.692,9.696,9.692,9.693
USDZAR,20081218,124400,9.694,9.699,9.688,9.699
USDZAR,20081218,124500,9.701,9.701,9.696,9.700
USDZAR,20081218,124600,9.701,9.703,9.697,9.703
USDZAR,20081218,124700,9.693,9.702,9.693,9.696
USDZAR,20081218,124800,9.695,9.700,9.695,9.700
USDZAR,20081218,124900,9.696,9.700,9.696,9.700
USDZAR,20081218,125000,9.700,9.700,9.700,9.700
USDZAR,20081218,125100,9.700,9.700,9.691,9.693
USDZAR,20081218,125200,9.692,9.692,9.688,9.690
USDZAR,20081218,125300,9.689,9.689,9.684,9.687
USDZAR,20081218,125400,9.681,9.686,9.681,9.683
USDZAR,20081218,125500,9.682,9.687,9.682,9.687
USDZAR,20081218,125600,9.684,9.684,9.681,9.681
USDZAR,20081218,125700,9.680,9.681,9.680,9.680
USDZAR,20081218,125800,9.687,9.687,9.684,9.684
USDZAR,20081218,125900,9.681,9.688,9.681,9.684
USDZAR,20081218,130000,9.675,9.676,9.675,9.676
USDZAR,20081218,130100,9.678,9.695,9.678,9.695
USDZAR,20081218,130200,9.696,9.697,9.694,9.695
USDZAR,20081218,130300,9.696,9.697,9.687,9.687
USDZAR,20081218,130400,9.685,9.691,9.683,9.687
USDZAR,20081218,130500,9.686,9.686,9.685,9.686
USDZAR,20081218,130600,9.685,9.688,9.685,9.688
USDZAR,20081218,130700,9.689,9.699,9.688,9.699
USDZAR,20081218,130800,9.701,9.718,9.701,9.718
USDZAR,20081218,130900,9.724,9.724,9.712,9.712
USDZAR,20081218,131000,9.713,9.713,9.710,9.710
USDZAR,20081218,131100,9.702,9.718,9.702,9.718
USDZAR,20081218,131200,9.720,9.754,9.720,9.746
USDZAR,20081218,131300,9.747,9.747,9.726,9.741
USDZAR,20081218,131400,9.740,9.741,9.709,9.709
USDZAR,20081218,131500,9.710,9.718,9.709,9.717
USDZAR,20081218,131600,9.716,9.717,9.711,9.711
USDZAR,20081218,131700,9.713,9.713,9.701,9.701
USDZAR,20081218,131800,9.710,9.712,9.708,9.708
USDZAR,20081218,131900,9.707,9.707,9.703,9.703
USDZAR,20081218,132000,9.698,9.698,9.698,9.698
USDZAR,20081218,132100,9.704,9.704,9.704,9.704
USDZAR,20081218,132200,9.713,9.713,9.696,9.696
USDZAR,20081218,132300,9.693,9.694,9.692,9.692
USDZAR,20081218,132400,9.690,9.690,9.680,9.680
USDZAR,20081218,132500,9.677,9.677,9.658,9.663
USDZAR,20081218,132600,9.664,9.664,9.660,9.662
USDZAR,20081218,132700,9.661,9.679,9.661,9.679
USDZAR,20081218,132800,9.665,9.682,9.665,9.666
USDZAR,20081218,132900,9.679,9.699,9.667,9.698
USDZAR,20081218,133000,9.697,9.698,9.696,9.696
USDZAR,20081218,133100,9.697,9.701,9.693,9.693
USDZAR,20081218,133200,9.695,9.707,9.695,9.706
USDZAR,20081218,133300,9.707,9.707,9.701,9.707
USDZAR,20081218,133400,9.704,9.707,9.701,9.702
USDZAR,20081218,133500,9.707,9.707,9.700,9.707
USDZAR,20081218,133600,9.708,9.711,9.708,9.711
USDZAR,20081218,133700,9.710,9.710,9.700,9.700
USDZAR,20081218,133800,9.703,9.706,9.699,9.706
USDZAR,20081218,133900,9.704,9.710,9.704,9.710
USDZAR,20081218,134000,9.710,9.710,9.710,9.710
USDZAR,20081218,134100,9.702,9.702,9.702,9.702
USDZAR,20081218,134200,9.709,9.709,9.698,9.706
USDZAR,20081218,134300,9.703,9.708,9.703,9.706
USDZAR,20081218,134400,9.707,9.710,9.707,9.710
USDZAR,20081218,134500,9.711,9.711,9.704,9.711
USDZAR,20081218,134600,9.712,9.713,9.712,9.713
USDZAR,20081218,134700,9.714,9.719,9.714,9.719
USDZAR,20081218,134800,9.718,9.722,9.717,9.718
USDZAR,20081218,134900,9.724,9.724,9.720,9.720
USDZAR,20081218,135000,9.718,9.718,9.714,9.718
USDZAR,20081218,135100,9.718,9.718,9.718,9.718
USDZAR,20081218,135200,9.722,9.722,9.719,9.722
USDZAR,20081218,135300,9.723,9.727,9.723,9.727
USDZAR,20081218,135400,9.722,9.722,9.719,9.719
USDZAR,20081218,135500,9.723,9.723,9.721,9.722
USDZAR,20081218,135600,9.745,9.745,9.727,9.729
USDZAR,20081218,135700,9.728,9.728,9.714,9.724
USDZAR,20081218,135800,9.727,9.732,9.727,9.731
USDZAR,20081218,135900,9.738,9.747,9.738,9.747
USDZAR,20081218,140000,9.743,9.747,9.733,9.747
USDZAR,20081218,140100,9.720,9.722,9.720,9.722
USDZAR,20081218,140200,9.722,9.722,9.722,9.722
USDZAR,20081218,140300,9.741,9.741,9.737,9.737
USDZAR,20081218,140400,9.735,9.736,9.733,9.736
USDZAR,20081218,140500,9.735,9.735,9.732,9.733
USDZAR,20081218,140600,9.732,9.732,9.721,9.727
USDZAR,20081218,140700,9.731,9.748,9.731,9.746
USDZAR,20081218,140800,9.747,9.753,9.744,9.744
USDZAR,20081218,140900,9.743,9.743,9.733,9.740
USDZAR,20081218,141000,9.738,9.740,9.738,9.739
USDZAR,20081218,141100,9.736,9.738,9.735,9.738
USDZAR,20081218,141200,9.739,9.740,9.739,9.740
USDZAR,20081218,141300,9.744,9.747,9.732,9.746
USDZAR,20081218,141400,9.745,9.745,9.726,9.729
USDZAR,20081218,141500,9.726,9.729,9.726,9.728
USDZAR,20081218,141600,9.728,9.728,9.728,9.728
USDZAR,20081218,141700,9.728,9.728,9.728,9.728
USDZAR,20081218,141800,9.743,9.743,9.721,9.732
USDZAR,20081218,141900,9.731,9.733,9.727,9.733
USDZAR,20081218,142000,9.736,9.742,9.735,9.737
USDZAR,20081218,142100,9.732,9.737,9.727,9.731
USDZAR,20081218,142200,9.733,9.739,9.733,9.738
USDZAR,20081218,142300,9.739,9.739,9.732,9.732
USDZAR,20081218,142400,9.730,9.733,9.728,9.732
USDZAR,20081218,142500,9.727,9.727,9.718,9.726
USDZAR,20081218,142600,9.727,9.727,9.727,9.727
USDZAR,20081218,142700,9.727,9.727,9.716,9.726
USDZAR,20081218,142800,9.727,9.727,9.725,9.726
USDZAR,20081218,142900,9.728,9.728,9.720,9.721
USDZAR,20081218,143000,9.719,9.725,9.719,9.722
USDZAR,20081218,143100,9.723,9.727,9.722,9.727
USDZAR,20081218,143200,9.725,9.729,9.724,9.728
USDZAR,20081218,143300,9.729,9.729,9.725,9.725
USDZAR,20081218,143400,9.724,9.733,9.724,9.725
USDZAR,20081218,143500,9.724,9.724,9.714,9.717
USDZAR,20081218,143600,9.724,9.729,9.718,9.726
USDZAR,20081218,143700,9.725,9.725,9.725,9.725
USDZAR,20081218,143800,9.725,9.726,9.725,9.726
USDZAR,20081218,143900,9.724,9.724,9.722,9.722
USDZAR,20081218,144000,9.723,9.723,9.707,9.707
USDZAR,20081218,144100,9.712,9.725,9.712,9.721
USDZAR,20081218,144200,9.720,9.723,9.714,9.722
USDZAR,20081218,144300,9.713,9.719,9.713,9.719
USDZAR,20081218,144400,9.718,9.718,9.713,9.716
USDZAR,20081218,144500,9.710,9.710,9.698,9.701
USDZAR,20081218,144600,9.708,9.715,9.708,9.715
USDZAR,20081218,144700,9.712,9.712,9.697,9.710
USDZAR,20081218,144800,9.711,9.713,9.708,9.713
USDZAR,20081218,144900,9.710,9.710,9.710,9.710
USDZAR,20081218,145000,9.715,9.715,9.710,9.713
USDZAR,20081218,145100,9.712,9.712,9.708,9.712
USDZAR,20081218,145200,9.714,9.718,9.714,9.718
USDZAR,20081218,145300,9.719,9.724,9.716,9.724
USDZAR,20081218,145400,9.725,9.725,9.725,9.725
USDZAR,20081218,145500,9.726,9.726,9.718,9.718
USDZAR,20081218,145600,9.720,9.722,9.708,9.708
USDZAR,20081218,145700,9.704,9.719,9.704,9.719
USDZAR,20081218,145800,9.716,9.716,9.705,9.711
USDZAR,20081218,145900,9.708,9.719,9.708,9.715
USDZAR,20081218,150000,9.713,9.719,9.713,9.719
USDZAR,20081218,150100,9.718,9.719,9.718,9.719
USDZAR,20081218,150200,9.711,9.718,9.711,9.714
USDZAR,20081218,150300,9.718,9.719,9.713,9.716
USDZAR,20081218,150400,9.714,9.722,9.712,9.722
USDZAR,20081218,150500,9.728,9.744,9.728,9.736
USDZAR,20081218,150600,9.740,9.747,9.735,9.742
USDZAR,20081218,150700,9.744,9.744,9.734,9.734
USDZAR,20081218,150800,9.742,9.742,9.734,9.734
USDZAR,20081218,150900,9.734,9.734,9.734,9.734
USDZAR,20081218,151000,9.734,9.734,9.734,9.734
USDZAR,20081218,151100,9.734,9.747,9.734,9.747
USDZAR,20081218,151200,9.730,9.742,9.730,9.742
USDZAR,20081218,151300,9.743,9.747,9.734,9.734
USDZAR,20081218,151400,9.740,9.744,9.740,9.741
USDZAR,20081218,151500,9.739,9.739,9.739,9.739
USDZAR,20081218,151600,9.739,9.739,9.739,9.739
USDZAR,20081218,151700,9.739,9.739,9.739,9.739
USDZAR,20081218,151800,9.742,9.742,9.741,9.741
USDZAR,20081218,151900,9.742,9.749,9.740,9.749
USDZAR,20081218,152000,9.748,9.748,9.734,9.736
USDZAR,20081218,152100,9.737,9.737,9.730,9.736
USDZAR,20081218,152200,9.735,9.738,9.735,9.737
USDZAR,20081218,152300,9.734,9.734,9.730,9.731
USDZAR,20081218,152400,9.734,9.743,9.734,9.743
USDZAR,20081218,152500,9.739,9.748,9.739,9.748
USDZAR,20081218,152600,9.748,9.748,9.735,9.744
USDZAR,20081218,152700,9.743,9.748,9.743,9.748
USDZAR,20081218,152800,9.750,9.750,9.736,9.736
USDZAR,20081218,152900,9.740,9.746,9.737,9.746
USDZAR,20081218,153000,9.747,9.747,9.744,9.744
USDZAR,20081218,153100,9.740,9.744,9.740,9.742
USDZAR,20081218,153200,9.743,9.752,9.743,9.752
USDZAR,20081218,153300,9.748,9.748,9.747,9.748
USDZAR,20081218,153400,9.750,9.750,9.745,9.745
USDZAR,20081218,153500,9.736,9.736,9.736,9.736
USDZAR,20081218,153600,9.751,9.752,9.747,9.752
USDZAR,20081218,153700,9.751,9.751,9.737,9.742
USDZAR,20081218,153800,9.741,9.741,9.732,9.732
USDZAR,20081218,153900,9.737,9.737,9.719,9.719
USDZAR,20081218,154000,9.704,9.724,9.704,9.720
USDZAR,20081218,154100,9.721,9.727,9.721,9.727
USDZAR,20081218,154200,9.720,9.720,9.720,9.720
USDZAR,20081218,154300,9.712,9.725,9.712,9.722
USDZAR,20081218,154400,9.723,9.727,9.720,9.727
USDZAR,20081218,154500,9.726,9.726,9.723,9.723
USDZAR,20081218,154600,9.719,9.727,9.719,9.727
USDZAR,20081218,154700,9.728,9.728,9.728,9.728
USDZAR,20081218,154800,9.728,9.735,9.726,9.727
USDZAR,20081218,154900,9.746,9.752,9.745,9.749
USDZAR,20081218,155000,9.751,9.763,9.751,9.763
USDZAR,20081218,155100,9.762,9.767,9.762,9.767
USDZAR,20081218,155200,9.763,9.764,9.758,9.758
USDZAR,20081218,155300,9.762,9.766,9.761,9.764
USDZAR,20081218,155400,9.756,9.766,9.756,9.764
USDZAR,20081218,155500,9.765,9.769,9.763,9.768
USDZAR,20081218,155600,9.770,9.776,9.768,9.776
USDZAR,20081218,155700,9.772,9.773,9.767,9.769
USDZAR,20081218,155800,9.773,9.777,9.773,9.777
USDZAR,20081218,155900,9.774,9.774,9.768,9.768
USDZAR,20081218,160000,9.773,9.775,9.768,9.772
USDZAR,20081218,160100,9.771,9.771,9.766,9.766
USDZAR,20081218,160200,9.763,9.764,9.759,9.762
USDZAR,20081218,160300,9.761,9.763,9.761,9.762
USDZAR,20081218,160400,9.763,9.765,9.763,9.765
USDZAR,20081218,160500,9.766,9.766,9.765,9.765
USDZAR,20081218,160600,9.766,9.767,9.766,9.767
USDZAR,20081218,160700,9.766,9.766,9.761,9.761
USDZAR,20081218,160800,9.758,9.758,9.741,9.741
USDZAR,20081218,160900,9.740,9.740,9.739,9.739
USDZAR,20081218,161000,9.740,9.740,9.740,9.740
USDZAR,20081218,161100,9.735,9.737,9.734,9.737
USDZAR,20081218,161200,9.735,9.739,9.735,9.735
USDZAR,20081218,161300,9.730,9.731,9.729,9.729
USDZAR,20081218,161400,9.730,9.730,9.728,9.729
USDZAR,20081218,161500,9.729,9.731,9.729,9.731
USDZAR,20081218,161600,9.732,9.733,9.732,9.733
USDZAR,20081218,161700,9.732,9.733,9.704,9.707
USDZAR,20081218,161800,9.708,9.710,9.703,9.708
USDZAR,20081218,161900,9.707,9.707,9.707,9.707
USDZAR,20081218,162000,9.707,9.707,9.700,9.702
USDZAR,20081218,162100,9.701,9.702,9.674,9.680
USDZAR,20081218,162200,9.677,9.677,9.640,9.645
USDZAR,20081218,162300,9.640,9.643,9.637,9.639
USDZAR,20081218,162400,9.636,9.638,9.636,9.637
USDZAR,20081218,162500,9.636,9.637,9.636,9.637
USDZAR,20081218,162600,9.638,9.639,9.638,9.638
USDZAR,20081218,162700,9.639,9.640,9.639,9.639
USDZAR,20081218,162800,9.640,9.642,9.640,9.642
USDZAR,20081218,162900,9.640,9.640,9.637,9.637
USDZAR,20081218,163000,9.638,9.638,9.635,9.635
USDZAR,20081218,163100,9.634,9.634,9.629,9.629
USDZAR,20081218,163200,9.627,9.627,9.608,9.611
USDZAR,20081218,163300,9.612,9.613,9.598,9.606
USDZAR,20081218,163400,9.607,9.608,9.604,9.608
USDZAR,20081218,163500,9.609,9.613,9.605,9.613
USDZAR,20081218,163600,9.606,9.606,9.597,9.597
USDZAR,20081218,163700,9.596,9.597,9.593,9.596
USDZAR,20081218,163800,9.595,9.595,9.590,9.592
USDZAR,20081218,163900,9.591,9.594,9.586,9.594
USDZAR,20081218,164000,9.595,9.595,9.591,9.593
USDZAR,20081218,164100,9.594,9.597,9.594,9.597
USDZAR,20081218,164200,9.598,9.598,9.590,9.590
USDZAR,20081218,164300,9.592,9.592,9.581,9.581
USDZAR,20081218,164400,9.580,9.580,9.567,9.567
USDZAR,20081218,164500,9.566,9.577,9.560,9.574
USDZAR,20081218,164600,9.573,9.575,9.572,9.574
USDZAR,20081218,164700,9.573,9.573,9.570,9.570
USDZAR,20081218,164800,9.570,9.570,9.570,9.570
USDZAR,20081218,164900,9.563,9.567,9.561,9.565
USDZAR,20081218,165000,9.564,9.568,9.563,9.564
USDZAR,20081218,165100,9.562,9.568,9.562,9.565
USDZAR,20081218,165200,9.563,9.568,9.561,9.568
USDZAR,20081218,165300,9.569,9.579,9.568,9.579
USDZAR,20081218,165400,9.577,9.580,9.577,9.580
USDZAR,20081218,165500,9.582,9.582,9.582,9.582
USDZAR,20081218,165600,9.564,9.570,9.564,9.570
USDZAR,20081218,165700,9.583,9.584,9.574,9.582
USDZAR,20081218,165800,9.580,9.585,9.578,9.585
USDZAR,20081218,165900,9.585,9.586,9.581,9.586
USDZAR,20081218,170000,9.587,9.587,9.587,9.587
USDZAR,20081218,170100,9.588,9.588,9.587,9.587
USDZAR,20081218,170200,9.582,9.587,9.582,9.587
USDZAR,20081218,170300,9.589,9.590,9.585,9.588
USDZAR,20081218,170400,9.590,9.591,9.587,9.590
USDZAR,20081218,170500,9.591,9.591,9.591,9.591
USDZAR,20081218,170600,9.594,9.603,9.587,9.603
USDZAR,20081218,170700,9.602,9.614,9.599,9.599
USDZAR,20081218,170800,9.597,9.609,9.595,9.597
USDZAR,20081218,170900,9.599,9.603,9.594,9.594
USDZAR,20081218,171000,9.591,9.615,9.591,9.614
USDZAR,20081218,171100,9.610,9.615,9.604,9.608
USDZAR,20081218,171200,9.610,9.610,9.603,9.609
USDZAR,20081218,171300,9.606,9.607,9.601,9.601
USDZAR,20081218,171400,9.603,9.610,9.603,9.610
USDZAR,20081218,171500,9.611,9.618,9.611,9.616
USDZAR,20081218,171600,9.613,9.619,9.612,9.618
USDZAR,20081218,171700,9.605,9.611,9.593,9.606
USDZAR,20081218,171800,9.598,9.598,9.584,9.586
USDZAR,20081218,171900,9.587,9.589,9.583,9.586
USDZAR,20081218,172000,9.585,9.592,9.584,9.589
USDZAR,20081218,172100,9.590,9.598,9.590,9.598
USDZAR,20081218,172200,9.599,9.601,9.599,9.600
USDZAR,20081218,172300,9.599,9.599,9.595,9.597
USDZAR,20081218,172400,9.596,9.596,9.592,9.592
USDZAR,20081218,172500,9.593,9.593,9.588,9.589
USDZAR,20081218,172600,9.587,9.587,9.573,9.574
USDZAR,20081218,172700,9.573,9.573,9.569,9.571
USDZAR,20081218,172800,9.570,9.570,9.564,9.564
USDZAR,20081218,172900,9.553,9.561,9.548,9.556
USDZAR,20081218,173000,9.557,9.557,9.556,9.556
USDZAR,20081218,173100,9.551,9.556,9.549,9.555
USDZAR,20081218,173200,9.556,9.558,9.556,9.557
USDZAR,20081218,173300,9.558,9.558,9.548,9.548
USDZAR,20081218,173400,9.549,9.549,9.548,9.549
USDZAR,20081218,173500,9.549,9.549,9.549,9.549
USDZAR,20081218,173600,9.548,9.548,9.542,9.542
USDZAR,20081218,173700,9.543,9.572,9.542,9.562
USDZAR,20081218,173800,9.558,9.558,9.549,9.554
USDZAR,20081218,173900,9.560,9.567,9.558,9.559
USDZAR,20081218,174000,9.553,9.553,9.551,9.551
USDZAR,20081218,174100,9.552,9.553,9.552,9.553
USDZAR,20081218,174200,9.540,9.554,9.540,9.554
USDZAR,20081218,174300,9.553,9.553,9.552,9.552
USDZAR,20081218,174400,9.552,9.552,9.552,9.552
USDZAR,20081218,174500,9.546,9.547,9.546,9.547
USDZAR,20081218,174600,9.552,9.552,9.545,9.551
USDZAR,20081218,174700,9.550,9.550,9.545,9.545
USDZAR,20081218,174800,9.543,9.547,9.543,9.544
USDZAR,20081218,174900,9.543,9.543,9.540,9.540
USDZAR,20081218,175000,9.539,9.539,9.520,9.527
USDZAR,20081218,175100,9.523,9.528,9.523,9.528
USDZAR,20081218,175200,9.528,9.528,9.527,9.527
USDZAR,20081218,175300,9.526,9.526,9.521,9.521
USDZAR,20081218,175400,9.520,9.520,9.517,9.517
USDZAR,20081218,175500,9.516,9.517,9.509,9.510
USDZAR,20081218,175600,9.511,9.511,9.498,9.499
USDZAR,20081218,175700,9.498,9.503,9.498,9.500
USDZAR,20081218,175800,9.484,9.495,9.484,9.494
USDZAR,20081218,175900,9.493,9.503,9.491,9.503
USDZAR,20081218,180000,9.506,9.508,9.505,9.505
USDZAR,20081218,180100,9.495,9.495,9.495,9.495
USDZAR,20081218,180200,9.496,9.515,9.496,9.515
USDZAR,20081218,180300,9.514,9.514,9.511,9.511
USDZAR,20081218,180400,9.510,9.510,9.508,9.508
USDZAR,20081218,180500,9.510,9.513,9.510,9.513
USDZAR,20081218,180600,9.514,9.514,9.510,9.511
USDZAR,20081218,180700,9.511,9.511,9.503,9.503
USDZAR,20081218,180800,9.505,9.508,9.505,9.505
USDZAR,20081218,181000,9.508,9.512,9.508,9.508
USDZAR,20081218,181100,9.514,9.517,9.514,9.517
USDZAR,20081218,181200,9.518,9.519,9.511,9.512
USDZAR,20081218,181300,9.511,9.512,9.511,9.512
USDZAR,20081218,181400,9.512,9.516,9.512,9.516
USDZAR,20081218,181500,9.507,9.518,9.498,9.518
USDZAR,20081218,181600,9.520,9.522,9.520,9.521
USDZAR,20081218,181700,9.520,9.521,9.520,9.521
USDZAR,20081218,181800,9.520,9.521,9.520,9.520
USDZAR,20081218,181900,9.516,9.516,9.516,9.516
USDZAR,20081218,182000,9.516,9.516,9.516,9.516
USDZAR,20081218,182100,9.516,9.516,9.516,9.516
USDZAR,20081218,182200,9.516,9.521,9.512,9.512
USDZAR,20081218,182300,9.514,9.520,9.514,9.517
USDZAR,20081218,182400,9.518,9.518,9.517,9.518
USDZAR,20081218,182500,9.518,9.518,9.517,9.517
USDZAR,20081218,182600,9.516,9.516,9.515,9.515
USDZAR,20081218,182700,9.511,9.517,9.511,9.517
USDZAR,20081218,182800,9.517,9.518,9.517,9.518
USDZAR,20081218,182900,9.518,9.518,9.518,9.518
USDZAR,20081218,183000,9.517,9.517,9.509,9.515
USDZAR,20081218,183100,9.520,9.523,9.520,9.523
USDZAR,20081218,183200,9.524,9.526,9.524,9.526
USDZAR,20081218,183300,9.527,9.528,9.527,9.528
USDZAR,20081218,183400,9.521,9.529,9.521,9.528
USDZAR,20081218,183500,9.527,9.527,9.525,9.525
USDZAR,20081218,183600,9.525,9.525,9.508,9.525
USDZAR,20081218,183700,9.524,9.524,9.522,9.522
USDZAR,20081218,183800,9.518,9.518,9.514,9.514
USDZAR,20081218,183900,9.515,9.524,9.515,9.524
USDZAR,20081218,184000,9.526,9.527,9.526,9.527
USDZAR,20081218,184100,9.527,9.527,9.522,9.523
USDZAR,20081218,184200,9.528,9.528,9.515,9.515
USDZAR,20081218,184300,9.509,9.521,9.509,9.521
USDZAR,20081218,184400,9.522,9.524,9.522,9.524
USDZAR,20081218,184500,9.520,9.520,9.519,9.519
USDZAR,20081218,184600,9.522,9.522,9.521,9.521
USDZAR,20081218,184700,9.521,9.521,9.516,9.516
USDZAR,20081218,184800,9.510,9.516,9.509,9.513
USDZAR,20081218,184900,9.515,9.524,9.514,9.524
USDZAR,20081218,185000,9.524,9.524,9.524,9.524
USDZAR,20081218,185100,9.519,9.525,9.517,9.525
USDZAR,20081218,185200,9.525,9.525,9.525,9.525
USDZAR,20081218,185300,9.519,9.519,9.513,9.518
USDZAR,20081218,185400,9.517,9.517,9.510,9.510
USDZAR,20081218,185500,9.504,9.505,9.504,9.505
USDZAR,20081218,185600,9.505,9.505,9.505,9.505
USDZAR,20081218,185700,9.505,9.507,9.505,9.506
USDZAR,20081218,185800,9.487,9.487,9.487,9.487
USDZAR,20081218,185900,9.487,9.504,9.487,9.501
USDZAR,20081218,190000,9.498,9.500,9.481,9.497
USDZAR,20081218,190100,9.496,9.496,9.490,9.491
USDZAR,20081218,190200,9.499,9.499,9.494,9.499
USDZAR,20081218,190300,9.498,9.505,9.497,9.497
USDZAR,20081218,190400,9.498,9.498,9.498,9.498
USDZAR,20081218,190500,9.498,9.498,9.498,9.498
USDZAR,20081218,190600,9.498,9.498,9.498,9.498
USDZAR,20081218,190700,9.498,9.498,9.498,9.498
USDZAR,20081218,190800,9.498,9.505,9.498,9.500
USDZAR,20081218,190900,9.497,9.499,9.497,9.498
USDZAR,20081218,191000,9.499,9.507,9.487,9.507
USDZAR,20081218,191100,9.502,9.519,9.502,9.518
USDZAR,20081218,191200,9.515,9.520,9.515,9.519
USDZAR,20081218,191300,9.517,9.519,9.517,9.517
USDZAR,20081218,191400,9.518,9.518,9.514,9.514
USDZAR,20081218,191500,9.515,9.522,9.513,9.514
USDZAR,20081218,191600,9.513,9.516,9.513,9.516
USDZAR,20081218,191700,9.516,9.516,9.516,9.516
USDZAR,20081218,191800,9.516,9.516,9.516,9.516
USDZAR,20081218,191900,9.516,9.516,9.516,9.516
USDZAR,20081218,192000,9.516,9.516,9.516,9.516
USDZAR,20081218,192100,9.516,9.516,9.516,9.516
USDZAR,20081218,192200,9.516,9.516,9.516,9.516
USDZAR,20081218,192300,9.516,9.516,9.516,9.516
USDZAR,20081218,192400,9.516,9.524,9.516,9.522
USDZAR,20081218,192500,9.521,9.530,9.521,9.530
USDZAR,20081218,192600,9.523,9.523,9.523,9.523
USDZAR,20081218,192700,9.523,9.523,9.523,9.523
USDZAR,20081218,192800,9.524,9.524,9.504,9.504
USDZAR,20081218,192900,9.506,9.506,9.506,9.506
USDZAR,20081218,193000,9.506,9.506,9.506,9.506
USDZAR,20081218,193100,9.506,9.506,9.506,9.506
USDZAR,20081218,193200,9.506,9.506,9.506,9.506
USDZAR,20081218,193300,9.506,9.506,9.506,9.506
USDZAR,20081218,193400,9.506,9.506,9.506,9.506
USDZAR,20081218,193500,9.506,9.506,9.506,9.506
USDZAR,20081218,193600,9.506,9.506,9.506,9.506
USDZAR,20081218,193700,9.506,9.506,9.506,9.506
USDZAR,20081218,193800,9.506,9.506,9.506,9.506
USDZAR,20081218,193900,9.523,9.523,9.516,9.518
USDZAR,20081218,194000,9.519,9.522,9.517,9.522
USDZAR,20081218,194100,9.520,9.522,9.509,9.514
USDZAR,20081218,194200,9.513,9.518,9.513,9.518
USDZAR,20081218,194300,9.515,9.515,9.512,9.515
USDZAR,20081218,194400,9.513,9.513,9.513,9.513
USDZAR,20081218,194500,9.513,9.513,9.513,9.513
USDZAR,20081218,194600,9.523,9.523,9.522,9.522
USDZAR,20081218,194700,9.520,9.520,9.520,9.520
USDZAR,20081218,194800,9.528,9.531,9.521,9.531
USDZAR,20081218,194900,9.532,9.544,9.531,9.544
USDZAR,20081218,195000,9.545,9.547,9.545,9.547
USDZAR,20081218,195100,9.548,9.551,9.537,9.537
USDZAR,20081218,195200,9.538,9.541,9.532,9.532
USDZAR,20081218,195300,9.533,9.535,9.528,9.535
USDZAR,20081218,195400,9.545,9.552,9.536,9.537
USDZAR,20081218,195500,9.539,9.541,9.536,9.538
USDZAR,20081218,195600,9.547,9.547,9.541,9.541
USDZAR,20081218,195700,9.543,9.552,9.543,9.552
USDZAR,20081218,195800,9.551,9.560,9.550,9.560
USDZAR,20081218,195900,9.560,9.560,9.560,9.560
USDZAR,20081218,200000,9.560,9.560,9.546,9.546
USDZAR,20081218,200100,9.544,9.544,9.531,9.531
USDZAR,20081218,200200,9.531,9.531,9.531,9.531
USDZAR,20081218,200300,9.552,9.572,9.552,9.572
USDZAR,20081218,200400,9.574,9.578,9.574,9.578
USDZAR,20081218,200500,9.579,9.581,9.579,9.581
USDZAR,20081218,200600,9.581,9.581,9.576,9.576
USDZAR,20081218,200700,9.576,9.576,9.576,9.576
USDZAR,20081218,200800,9.577,9.581,9.571,9.581
USDZAR,20081218,200900,9.582,9.582,9.579,9.579
USDZAR,20081218,201000,9.577,9.577,9.577,9.577
USDZAR,20081218,201100,9.577,9.577,9.577,9.577
USDZAR,20081218,201200,9.584,9.584,9.573,9.580
USDZAR,20081218,201300,9.579,9.579,9.579,9.579
USDZAR,20081218,201400,9.579,9.579,9.574,9.574
USDZAR,20081218,201500,9.573,9.580,9.573,9.579
USDZAR,20081218,201600,9.578,9.578,9.577,9.577
USDZAR,20081218,201700,9.577,9.577,9.577,9.577
USDZAR,20081218,201800,9.577,9.591,9.577,9.588
USDZAR,20081218,201900,9.592,9.631,9.592,9.620
USDZAR,20081218,202000,9.617,9.637,9.614,9.637
USDZAR,20081218,202100,9.630,9.630,9.618,9.618
USDZAR,20081218,202200,9.604,9.634,9.604,9.623
USDZAR,20081218,202300,9.621,9.623,9.621,9.621
USDZAR,20081218,202400,9.623,9.623,9.621,9.623
USDZAR,20081218,202500,9.624,9.633,9.623,9.633
USDZAR,20081218,202600,9.632,9.639,9.632,9.639
USDZAR,20081218,202700,9.632,9.632,9.629,9.629
USDZAR,20081218,202800,9.629,9.629,9.629,9.629
USDZAR,20081218,202900,9.630,9.630,9.617,9.618
USDZAR,20081218,203000,9.618,9.618,9.618,9.618
USDZAR,20081218,203100,9.616,9.616,9.615,9.615
USDZAR,20081218,203200,9.621,9.631,9.616,9.617
USDZAR,20081218,203300,9.625,9.625,9.623,9.623
USDZAR,20081218,203400,9.625,9.645,9.623,9.645
USDZAR,20081218,203500,9.647,9.647,9.633,9.633
USDZAR,20081218,203600,9.610,9.633,9.610,9.633
USDZAR,20081218,203700,9.634,9.636,9.610,9.610
USDZAR,20081218,203800,9.599,9.599,9.599,9.599
USDZAR,20081218,203900,9.590,9.600,9.573,9.592
USDZAR,20081218,204000,9.590,9.605,9.589,9.605
USDZAR,20081218,204100,9.607,9.609,9.603,9.606
USDZAR,20081218,204200,9.607,9.614,9.600,9.613
USDZAR,20081218,204300,9.614,9.614,9.608,9.610
USDZAR,20081218,204400,9.611,9.613,9.611,9.611
USDZAR,20081218,204500,9.620,9.620,9.611,9.612
USDZAR,20081218,204600,9.611,9.616,9.611,9.614
USDZAR,20081218,204700,9.613,9.615,9.613,9.615
USDZAR,20081218,204800,9.616,9.616,9.616,9.616
USDZAR,20081218,204900,9.624,9.629,9.615,9.629
USDZAR,20081218,205000,9.630,9.630,9.630,9.630
USDZAR,20081218,205100,9.627,9.627,9.616,9.616
USDZAR,20081218,205200,9.616,9.616,9.616,9.616
USDZAR,20081218,205300,9.616,9.616,9.588,9.596
USDZAR,20081218,205400,9.598,9.612,9.598,9.611
USDZAR,20081218,205500,9.610,9.610,9.610,9.610
USDZAR,20081218,205600,9.601,9.602,9.601,9.602
USDZAR,20081218,205700,9.602,9.602,9.602,9.602
USDZAR,20081218,205800,9.602,9.610,9.600,9.600
USDZAR,20081218,205900,9.598,9.605,9.596,9.604
USDZAR,20081218,210000,9.604,9.604,9.596,9.598
USDZAR,20081218,210100,9.598,9.598,9.598,9.598
USDZAR,20081218,210200,9.598,9.598,9.597,9.597
USDZAR,20081218,210300,9.596,9.606,9.596,9.606
USDZAR,20081218,210400,9.601,9.606,9.601,9.606
USDZAR,20081218,210500,9.606,9.606,9.606,9.606
USDZAR,20081218,210600,9.606,9.606,9.606,9.606
USDZAR,20081218,210700,9.606,9.611,9.606,9.608
USDZAR,20081218,210800,9.607,9.607,9.597,9.603
USDZAR,20081218,210900,9.603,9.603,9.598,9.598
USDZAR,20081218,211000,9.598,9.598,9.598,9.598
USDZAR,20081218,211100,9.598,9.598,9.598,9.598
USDZAR,20081218,211200,9.598,9.598,9.598,9.598
USDZAR,20081218,211300,9.598,9.598,9.598,9.598
USDZAR,20081218,211400,9.608,9.608,9.602,9.602
USDZAR,20081218,211500,9.600,9.600,9.593,9.593
USDZAR,20081218,211600,9.599,9.599,9.599,9.599
USDZAR,20081218,211700,9.608,9.608,9.608,9.608
USDZAR,20081218,211800,9.608,9.608,9.608,9.608
USDZAR,20081218,211900,9.608,9.609,9.601,9.601
USDZAR,20081218,212000,9.600,9.600,9.600,9.600
USDZAR,20081218,212100,9.600,9.600,9.600,9.600
USDZAR,20081218,212200,9.600,9.600,9.600,9.600
USDZAR,20081218,212300,9.600,9.600,9.600,9.600
USDZAR,20081218,212500,9.600,9.628,9.600,9.628
USDZAR,20081218,212600,9.626,9.634,9.624,9.630
USDZAR,20081218,212700,9.631,9.635,9.631,9.635
USDZAR,20081218,212800,9.634,9.635,9.634,9.635
USDZAR,20081218,212900,9.635,9.635,9.635,9.635
USDZAR,20081218,213000,9.635,9.635,9.635,9.635
USDZAR,20081218,213100,9.635,9.650,9.635,9.650
USDZAR,20081218,213200,9.644,9.644,9.640,9.642
USDZAR,20081218,213300,9.641,9.645,9.636,9.636
USDZAR,20081218,213400,9.635,9.635,9.635,9.635
USDZAR,20081218,213500,9.635,9.635,9.635,9.635
USDZAR,20081218,213600,9.635,9.635,9.635,9.635
USDZAR,20081218,213700,9.635,9.635,9.635,9.635
USDZAR,20081218,213800,9.635,9.635,9.635,9.635
USDZAR,20081218,213900,9.635,9.643,9.633,9.633
USDZAR,20081218,214000,9.632,9.632,9.630,9.630
USDZAR,20081218,214100,9.630,9.630,9.630,9.630
USDZAR,20081218,214200,9.630,9.630,9.630,9.630
USDZAR,20081218,214300,9.630,9.630,9.630,9.630
USDZAR,20081218,214400,9.645,9.645,9.638,9.638
USDZAR,20081218,214500,9.638,9.649,9.638,9.642
USDZAR,20081218,214600,9.646,9.655,9.644,9.655
USDZAR,20081218,214700,9.647,9.647,9.647,9.647
USDZAR,20081218,214800,9.649,9.656,9.649,9.655
USDZAR,20081218,214900,9.659,9.671,9.659,9.671
USDZAR,20081218,215000,9.672,9.672,9.659,9.659
USDZAR,20081218,215100,9.660,9.660,9.656,9.656
USDZAR,20081218,215200,9.655,9.655,9.655,9.655
USDZAR,20081218,215300,9.655,9.655,9.645,9.645
USDZAR,20081218,215400,9.645,9.645,9.645,9.645
USDZAR,20081218,215500,9.645,9.652,9.645,9.652
USDZAR,20081218,215600,9.643,9.657,9.641,9.657
USDZAR,20081218,215700,9.658,9.661,9.658,9.661
USDZAR,20081218,215800,9.662,9.667,9.662,9.667
USDZAR,20081218,215900,9.667,9.671,9.665,9.671
USDZAR,20081218,220000,9.672,9.676,9.672,9.672
USDZAR,20081218,220100,9.675,9.675,9.651,9.663
USDZAR,20081218,220200,9.666,9.671,9.661,9.671
USDZAR,20081218,220300,9.672,9.673,9.672,9.673
USDZAR,20081218,220400,9.668,9.669,9.668,9.669
USDZAR,20081218,220500,9.669,9.669,9.659,9.659
USDZAR,20081218,220600,9.659,9.659,9.659,9.659
USDZAR,20081218,220700,9.674,9.674,9.672,9.673
USDZAR,20081218,220800,9.672,9.672,9.666,9.666
USDZAR,20081218,220900,9.666,9.666,9.666,9.666
USDZAR,20081218,221000,9.666,9.666,9.666,9.666
USDZAR,20081218,221100,9.666,9.666,9.666,9.666
USDZAR,20081218,221200,9.666,9.666,9.666,9.666
USDZAR,20081218,221300,9.666,9.666,9.666,9.666
USDZAR,20081218,221400,9.666,9.666,9.666,9.666
USDZAR,20081218,221500,9.672,9.672,9.649,9.649
USDZAR,20081218,221600,9.651,9.652,9.647,9.652
USDZAR,20081218,221700,9.645,9.645,9.645,9.645
USDZAR,20081218,221800,9.644,9.644,9.644,9.644
USDZAR,20081218,221900,9.643,9.643,9.643,9.643
USDZAR,20081218,222000,9.643,9.643,9.643,9.643
USDZAR,20081218,222100,9.643,9.643,9.643,9.643
USDZAR,20081218,222200,9.643,9.643,9.643,9.643
USDZAR,20081218,222300,9.643,9.643,9.643,9.643
USDZAR,20081218,222400,9.643,9.643,9.643,9.643
USDZAR,20081218,222500,9.643,9.643,9.643,9.643
USDZAR,20081218,222600,9.643,9.643,9.643,9.643
USDZAR,20081218,222700,9.643,9.643,9.643,9.643
USDZAR,20081218,222800,9.643,9.643,9.643,9.643
USDZAR,20081218,222900,9.643,9.643,9.643,9.643
USDZAR,20081218,223000,9.643,9.643,9.643,9.643
USDZAR,20081218,223100,9.643,9.643,9.643,9.643
USDZAR,20081218,223200,9.643,9.643,9.643,9.643
USDZAR,20081218,223300,9.643,9.643,9.643,9.643
USDZAR,20081218,223400,9.643,9.643,9.643,9.643
USDZAR,20081218,223500,9.643,9.643,9.643,9.643
USDZAR,20081218,223600,9.643,9.643,9.635,9.637
USDZAR,20081218,223700,9.640,9.654,9.640,9.654
USDZAR,20081218,223800,9.655,9.655,9.649,9.649
USDZAR,20081218,223900,9.649,9.649,9.649,9.649
USDZAR,20081218,224000,9.649,9.649,9.649,9.649
USDZAR,20081218,224100,9.649,9.649,9.649,9.649
USDZAR,20081218,224200,9.649,9.649,9.649,9.649
USDZAR,20081218,224300,9.649,9.649,9.649,9.649
USDZAR,20081218,224400,9.649,9.649,9.649,9.649
USDZAR,20081218,224600,9.649,9.649,9.649,9.649
USDZAR,20081218,224700,9.649,9.649,9.649,9.649
USDZAR,20081218,224800,9.649,9.649,9.649,9.649
USDZAR,20081218,224900,9.649,9.649,9.649,9.649
USDZAR,20081218,225000,9.649,9.649,9.649,9.649
USDZAR,20081218,225100,9.649,9.649,9.649,9.649
USDZAR,20081218,225200,9.649,9.649,9.649,9.649
USDZAR,20081218,225300,9.649,9.649,9.649,9.649
USDZAR,20081218,225400,9.649,9.649,9.622,9.622
USDZAR,20081218,225500,9.621,9.627,9.617,9.619
USDZAR,20081218,225600,9.620,9.634,9.620,9.634
USDZAR,20081218,225700,9.638,9.640,9.634,9.634
USDZAR,20081218,225800,9.634,9.634,9.634,9.634
USDZAR,20081218,230000,9.634,9.634,9.634,9.634
USDZAR,20081218,230100,9.634,9.634,9.622,9.622
USDZAR,20081218,230200,9.622,9.622,9.622,9.622
USDZAR,20081218,230300,9.622,9.622,9.622,9.622
USDZAR,20081218,230400,9.630,9.630,9.630,9.630
USDZAR,20081218,230500,9.630,9.630,9.630,9.630
USDZAR,20081218,230600,9.626,9.626,9.617,9.617
USDZAR,20081218,230700,9.618,9.618,9.618,9.618
USDZAR,20081218,230800,9.618,9.618,9.618,9.618
USDZAR,20081218,230900,9.618,9.618,9.618,9.618
USDZAR,20081218,231000,9.618,9.618,9.618,9.618
USDZAR,20081218,231100,9.618,9.618,9.618,9.618
USDZAR,20081218,231200,9.618,9.618,9.618,9.618
USDZAR,20081218,231300,9.618,9.618,9.618,9.618
USDZAR,20081218,231400,9.618,9.618,9.618,9.618
USDZAR,20081218,231500,9.618,9.618,9.618,9.618
USDZAR,20081218,231600,9.618,9.618,9.618,9.618
USDZAR,20081218,231700,9.618,9.618,9.618,9.618
USDZAR,20081218,231800,9.618,9.630,9.618,9.623
USDZAR,20081218,231900,9.624,9.632,9.589,9.597
USDZAR,20081218,232000,9.602,9.640,9.602,9.640
USDZAR,20081218,232100,9.639,9.654,9.639,9.654
USDZAR,20081218,232200,9.645,9.645,9.645,9.645
USDZAR,20081218,232300,9.645,9.645,9.645,9.645
USDZAR,20081218,232400,9.645,9.645,9.645,9.645
USDZAR,20081218,232500,9.645,9.645,9.602,9.602
USDZAR,20081218,232600,9.603,9.618,9.597,9.614
USDZAR,20081218,232700,9.615,9.631,9.615,9.626
USDZAR,20081218,232800,9.628,9.687,9.628,9.652
USDZAR,20081218,232900,9.644,9.658,9.628,9.656
USDZAR,20081218,233000,9.627,9.655,9.626,9.626
USDZAR,20081218,233100,9.655,9.655,9.655,9.655
USDZAR,20081218,233200,9.655,9.655,9.655,9.655
USDZAR,20081218,233300,9.655,9.655,9.635,9.635
USDZAR,20081218,233400,9.629,9.629,9.629,9.629
USDZAR,20081218,233500,9.629,9.635,9.629,9.635
USDZAR,20081218,233600,9.635,9.635,9.635,9.635
USDZAR,20081218,233700,9.635,9.640,9.635,9.640
USDZAR,20081218,233800,9.631,9.631,9.617,9.617
USDZAR,20081218,233900,9.614,9.623,9.612,9.623
USDZAR,20081218,234000,9.622,9.622,9.608,9.608
USDZAR,20081218,234100,9.607,9.607,9.607,9.607
USDZAR,20081218,234200,9.607,9.607,9.607,9.607
USDZAR,20081218,234300,9.607,9.607,9.607,9.607
USDZAR,20081218,234400,9.607,9.607,9.607,9.607
USDZAR,20081218,234500,9.607,9.607,9.607,9.607
USDZAR,20081218,234600,9.607,9.607,9.607,9.607
USDZAR,20081218,234700,9.607,9.607,9.607,9.607
USDZAR,20081218,234800,9.607,9.607,9.607,9.607
USDZAR,20081218,234900,9.607,9.607,9.607,9.607
USDZAR,20081218,235000,9.607,9.607,9.607,9.607
USDZAR,20081218,235100,9.607,9.607,9.607,9.607
USDZAR,20081218,235200,9.607,9.607,9.607,9.607
USDZAR,20081218,235300,9.607,9.649,9.607,9.634
USDZAR,20081218,235400,9.633,9.649,9.618,9.649
USDZAR,20081218,235500,9.649,9.649,9.649,9.649
USDZAR,20081218,235600,9.641,9.641,9.641,9.641
USDZAR,20081218,235700,9.641,9.641,9.641,9.641
USDZAR,20081218,235800,9.641,9.641,9.641,9.641
USDZAR,20081218,235900,9.641,9.641,9.641,9.641
USDZAR,20081219,000000,9.641,9.641,9.641,9.641
EURAUD,20081218,000100,2.0417,2.0422,2.0402,2.0402
EURAUD,20081218,000200,2.0398,2.0400,2.0395,2.0398
EURAUD,20081218,000300,2.0397,2.0401,2.0394,2.0401
EURAUD,20081218,000400,2.0402,2.0402,2.0393,2.0393
EURAUD,20081218,000500,2.0396,2.0399,2.0388,2.0388
EURAUD,20081218,000600,2.0387,2.0387,2.0383,2.0383
EURAUD,20081218,000700,2.0383,2.0383,2.0379,2.0380
EURAUD,20081218,000800,2.0382,2.0391,2.0382,2.0388
EURAUD,20081218,000900,2.0387,2.0387,2.0381,2.0381
EURAUD,20081218,001000,2.0380,2.0385,2.0376,2.0385
EURAUD,20081218,001100,2.0385,2.0385,2.0378,2.0378
EURAUD,20081218,001200,2.0375,2.0377,2.0375,2.0375
EURAUD,20081218,001300,2.0373,2.0373,2.0368,2.0372
EURAUD,20081218,001400,2.0374,2.0375,2.0373,2.0373
EURAUD,20081218,001500,2.0372,2.0373,2.0372,2.0373
EURAUD,20081218,001600,2.0373,2.0375,2.0372,2.0372
EURAUD,20081218,001700,2.0371,2.0371,2.0361,2.0363
EURAUD,20081218,001800,2.0363,2.0363,2.0362,2.0362
EURAUD,20081218,001900,2.0364,2.0371,2.0364,2.0371
EURAUD,20081218,002000,2.0372,2.0375,2.0372,2.0375
EURAUD,20081218,002100,2.0375,2.0375,2.0375,2.0375
EURAUD,20081218,002200,2.0375,2.0387,2.0373,2.0387
EURAUD,20081218,002300,2.0387,2.0387,2.0387,2.0387
EURAUD,20081218,002400,2.0388,2.0392,2.0388,2.0392
EURAUD,20081218,002500,2.0395,2.0396,2.0395,2.0396
EURAUD,20081218,002600,2.0396,2.0396,2.0396,2.0396
EURAUD,20081218,002700,2.0395,2.0395,2.0393,2.0393
EURAUD,20081218,002800,2.0393,2.0393,2.0393,2.0393
EURAUD,20081218,002900,2.0393,2.0393,2.0390,2.0390
EURAUD,20081218,003000,2.0389,2.0389,2.0382,2.0382
EURAUD,20081218,003100,2.0380,2.0382,2.0380,2.0382
EURAUD,20081218,003200,2.0382,2.0383,2.0381,2.0383
EURAUD,20081218,003300,2.0383,2.0383,2.0381,2.0382
EURAUD,20081218,003400,2.0382,2.0389,2.0382,2.0389
EURAUD,20081218,003500,2.0392,2.0394,2.0392,2.0392
EURAUD,20081218,003600,2.0390,2.0402,2.0390,2.0402
EURAUD,20081218,003700,2.0403,2.0408,2.0403,2.0403
EURAUD,20081218,003800,2.0402,2.0402,2.0400,2.0400
EURAUD,20081218,003900,2.0400,2.0400,2.0393,2.0394
EURAUD,20081218,004000,2.0397,2.0400,2.0397,2.0397
EURAUD,20081218,004100,2.0396,2.0400,2.0394,2.0400
EURAUD,20081218,004200,2.0401,2.0403,2.0400,2.0403
EURAUD,20081218,004300,2.0403,2.0403,2.0403,2.0403
EURAUD,20081218,004400,2.0403,2.0406,2.0403,2.0406
EURAUD,20081218,004500,2.0408,2.0417,2.0408,2.0417
EURAUD,20081218,004600,2.0419,2.0420,2.0418,2.0419
EURAUD,20081218,004700,2.0421,2.0422,2.0421,2.0422
EURAUD,20081218,004800,2.0422,2.0429,2.0422,2.0429
EURAUD,20081218,004900,2.0431,2.0445,2.0431,2.0443
EURAUD,20081218,005000,2.0445,2.0450,2.0445,2.0450
EURAUD,20081218,005100,2.0452,2.0454,2.0436,2.0436
EURAUD,20081218,005200,2.0439,2.0443,2.0439,2.0443
EURAUD,20081218,005300,2.0445,2.0445,2.0436,2.0436
EURAUD,20081218,005400,2.0437,2.0442,2.0437,2.0442
EURAUD,20081218,005500,2.0442,2.0443,2.0442,2.0443
EURAUD,20081218,005600,2.0443,2.0443,2.0442,2.0442
EURAUD,20081218,005700,2.0439,2.0439,2.0438,2.0438
EURAUD,20081218,005800,2.0436,2.0436,2.0429,2.0429
EURAUD,20081218,005900,2.0428,2.0432,2.0428,2.0432
EURAUD,20081218,010000,2.0431,2.0431,2.0425,2.0425
EURAUD,20081218,010100,2.0426,2.0432,2.0426,2.0432
EURAUD,20081218,010200,2.0431,2.0438,2.0431,2.0438
EURAUD,20081218,010300,2.0436,2.0436,2.0436,2.0436
EURAUD,20081218,010400,2.0436,2.0436,2.0435,2.0435
EURAUD,20081218,010500,2.0435,2.0435,2.0433,2.0433
EURAUD,20081218,010600,2.0435,2.0435,2.0433,2.0433
EURAUD,20081218,010700,2.0433,2.0433,2.0427,2.0427
EURAUD,20081218,010800,2.0425,2.0426,2.0424,2.0426
EURAUD,20081218,010900,2.0428,2.0431,2.0428,2.0431
EURAUD,20081218,011000,2.0431,2.0436,2.0431,2.0436
EURAUD,20081218,011100,2.0435,2.0435,2.0433,2.0433
EURAUD,20081218,011200,2.0431,2.0431,2.0431,2.0431
EURAUD,20081218,011300,2.0431,2.0435,2.0429,2.0429
EURAUD,20081218,011400,2.0427,2.0427,2.0421,2.0424
EURAUD,20081218,011500,2.0424,2.0424,2.0422,2.0422
EURAUD,20081218,011600,2.0421,2.0421,2.0419,2.0419
EURAUD,20081218,011700,2.0419,2.0421,2.0419,2.0421
EURAUD,20081218,011800,2.0421,2.0421,2.0417,2.0417
EURAUD,20081218,011900,2.0415,2.0419,2.0415,2.0419
EURAUD,20081218,012000,2.0418,2.0423,2.0418,2.0423
EURAUD,20081218,012100,2.0424,2.0426,2.0422,2.0422
EURAUD,20081218,012200,2.0422,2.0424,2.0422,2.0424
EURAUD,20081218,012300,2.0424,2.0426,2.0422,2.0426
EURAUD,20081218,012400,2.0426,2.0426,2.0424,2.0424
EURAUD,20081218,012500,2.0425,2.0438,2.0425,2.0436
EURAUD,20081218,012600,2.0435,2.0444,2.0435,2.0444
EURAUD,20081218,012700,2.0445,2.0446,2.0444,2.0446
EURAUD,20081218,012800,2.0447,2.0451,2.0447,2.0451
EURAUD,20081218,012900,2.0452,2.0453,2.0452,2.0453
EURAUD,20081218,013000,2.0454,2.0460,2.0454,2.0458
EURAUD,20081218,013100,2.0459,2.0463,2.0454,2.0454
EURAUD,20081218,013200,2.0450,2.0450,2.0445,2.0445
EURAUD,20081218,013300,2.0447,2.0451,2.0447,2.0450
EURAUD,20081218,013400,2.0447,2.0447,2.0445,2.0446
EURAUD,20081218,013500,2.0447,2.0452,2.0445,2.0452
EURAUD,20081218,013600,2.0453,2.0459,2.0453,2.0457
EURAUD,20081218,013700,2.0457,2.0463,2.0457,2.0463
EURAUD,20081218,013800,2.0461,2.0461,2.0452,2.0452
EURAUD,20081218,013900,2.0450,2.0454,2.0450,2.0454
EURAUD,20081218,014000,2.0455,2.0459,2.0453,2.0453
EURAUD,20081218,014100,2.0452,2.0463,2.0452,2.0463
EURAUD,20081218,014200,2.0462,2.0466,2.0461,2.0466
EURAUD,20081218,014300,2.0468,2.0481,2.0468,2.0478
EURAUD,20081218,014400,2.0477,2.0477,2.0464,2.0465
EURAUD,20081218,014500,2.0463,2.0463,2.0452,2.0461
EURAUD,20081218,014600,2.0459,2.0466,2.0451,2.0466
EURAUD,20081218,014700,2.0464,2.0464,2.0461,2.0461
EURAUD,20081218,014800,2.0457,2.0457,2.0448,2.0452
EURAUD,20081218,014900,2.0454,2.0463,2.0454,2.0461
EURAUD,20081218,015000,2.0462,2.0469,2.0462,2.0466
EURAUD,20081218,015100,2.0464,2.0475,2.0463,2.0473
EURAUD,20081218,015200,2.0470,2.0471,2.0464,2.0471
EURAUD,20081218,015300,2.0468,2.0468,2.0461,2.0461
EURAUD,20081218,015400,2.0461,2.0463,2.0454,2.0454
EURAUD,20081218,015500,2.0452,2.0452,2.0439,2.0439
EURAUD,20081218,015600,2.0436,2.0442,2.0432,2.0441
EURAUD,20081218,015700,2.0440,2.0445,2.0439,2.0445
EURAUD,20081218,015800,2.0446,2.0449,2.0445,2.0445
EURAUD,20081218,015900,2.0443,2.0454,2.0443,2.0451
EURAUD,20081218,020000,2.0450,2.0450,2.0443,2.0445
EURAUD,20081218,020100,2.0444,2.0444,2.0436,2.0441
EURAUD,20081218,020200,2.0442,2.0444,2.0425,2.0425
EURAUD,20081218,020300,2.0426,2.0426,2.0424,2.0424
EURAUD,20081218,020400,2.0422,2.0422,2.0420,2.0420
EURAUD,20081218,020500,2.0419,2.0419,2.0413,2.0413
EURAUD,20081218,020600,2.0413,2.0413,2.0408,2.0408
EURAUD,20081218,020700,2.0408,2.0408,2.0407,2.0408
EURAUD,20081218,020800,2.0408,2.0410,2.0408,2.0410
EURAUD,20081218,020900,2.0413,2.0422,2.0413,2.0422
EURAUD,20081218,021000,2.0422,2.0422,2.0420,2.0420
EURAUD,20081218,021100,2.0419,2.0419,2.0418,2.0418
EURAUD,20081218,021200,2.0417,2.0417,2.0411,2.0411
EURAUD,20081218,021300,2.0412,2.0417,2.0412,2.0417
EURAUD,20081218,021400,2.0415,2.0417,2.0415,2.0415
EURAUD,20081218,021500,2.0416,2.0435,2.0416,2.0435
EURAUD,20081218,021600,2.0436,2.0436,2.0428,2.0428
EURAUD,20081218,021700,2.0426,2.0429,2.0426,2.0429
EURAUD,20081218,021800,2.0430,2.0430,2.0422,2.0422
EURAUD,20081218,021900,2.0423,2.0423,2.0422,2.0422
EURAUD,20081218,022000,2.0420,2.0420,2.0417,2.0418
EURAUD,20081218,022100,2.0418,2.0419,2.0418,2.0418
EURAUD,20081218,022200,2.0418,2.0420,2.0417,2.0420
EURAUD,20081218,022300,2.0419,2.0422,2.0419,2.0422
EURAUD,20081218,022400,2.0423,2.0436,2.0423,2.0436
EURAUD,20081218,022500,2.0438,2.0446,2.0438,2.0446
EURAUD,20081218,022600,2.0447,2.0447,2.0440,2.0440
EURAUD,20081218,022700,2.0439,2.0439,2.0436,2.0437
EURAUD,20081218,022800,2.0439,2.0443,2.0439,2.0443
EURAUD,20081218,022900,2.0443,2.0443,2.0437,2.0443
EURAUD,20081218,023000,2.0445,2.0448,2.0444,2.0444
EURAUD,20081218,023100,2.0443,2.0443,2.0440,2.0443
EURAUD,20081218,023200,2.0446,2.0448,2.0446,2.0447
EURAUD,20081218,023300,2.0447,2.0447,2.0443,2.0443
EURAUD,20081218,023400,2.0443,2.0443,2.0440,2.0440
EURAUD,20081218,023500,2.0442,2.0445,2.0442,2.0445
EURAUD,20081218,023600,2.0445,2.0445,2.0442,2.0444
EURAUD,20081218,023700,2.0445,2.0445,2.0440,2.0440
EURAUD,20081218,023800,2.0440,2.0448,2.0440,2.0448
EURAUD,20081218,023900,2.0450,2.0455,2.0450,2.0455
EURAUD,20081218,024000,2.0453,2.0453,2.0450,2.0450
EURAUD,20081218,024100,2.0449,2.0450,2.0449,2.0450
EURAUD,20081218,024200,2.0452,2.0457,2.0449,2.0457
EURAUD,20081218,024300,2.0458,2.0458,2.0455,2.0456
EURAUD,20081218,024400,2.0454,2.0454,2.0449,2.0449
EURAUD,20081218,024500,2.0448,2.0452,2.0447,2.0450
EURAUD,20081218,024600,2.0450,2.0450,2.0449,2.0450
EURAUD,20081218,024700,2.0449,2.0450,2.0449,2.0449
EURAUD,20081218,024800,2.0447,2.0447,2.0426,2.0426
EURAUD,20081218,024900,2.0425,2.0437,2.0420,2.0437
EURAUD,20081218,025000,2.0436,2.0442,2.0435,2.0435
EURAUD,20081218,025100,2.0433,2.0433,2.0432,2.0433
EURAUD,20081218,025200,2.0433,2.0435,2.0433,2.0435
EURAUD,20081218,025300,2.0436,2.0440,2.0436,2.0440
EURAUD,20081218,025400,2.0440,2.0440,2.0436,2.0436
EURAUD,20081218,025500,2.0436,2.0438,2.0436,2.0437
EURAUD,20081218,025600,2.0438,2.0438,2.0433,2.0434
EURAUD,20081218,025700,2.0434,2.0434,2.0433,2.0433
EURAUD,20081218,025800,2.0433,2.0436,2.0433,2.0436
EURAUD,20081218,025900,2.0435,2.0435,2.0432,2.0435
EURAUD,20081218,030000,2.0437,2.0438,2.0434,2.0434
EURAUD,20081218,030100,2.0434,2.0434,2.0431,2.0433
EURAUD,20081218,030200,2.0433,2.0433,2.0433,2.0433
EURAUD,20081218,030300,2.0434,2.0443,2.0434,2.0443
EURAUD,20081218,030400,2.0445,2.0446,2.0427,2.0429
EURAUD,20081218,030500,2.0431,2.0438,2.0431,2.0431
EURAUD,20081218,030600,2.0435,2.0439,2.0435,2.0436
EURAUD,20081218,030700,2.0435,2.0443,2.0435,2.0443
EURAUD,20081218,030800,2.0442,2.0442,2.0439,2.0439
EURAUD,20081218,030900,2.0436,2.0442,2.0436,2.0441
EURAUD,20081218,031000,2.0443,2.0445,2.0437,2.0437
EURAUD,20081218,031100,2.0438,2.0456,2.0438,2.0456
EURAUD,20081218,031200,2.0454,2.0454,2.0451,2.0451
EURAUD,20081218,031300,2.0450,2.0456,2.0449,2.0449
EURAUD,20081218,031400,2.0447,2.0447,2.0445,2.0445
EURAUD,20081218,031500,2.0445,2.0445,2.0445,2.0445
EURAUD,20081218,031600,2.0445,2.0450,2.0445,2.0450
EURAUD,20081218,031700,2.0452,2.0452,2.0448,2.0448
EURAUD,20081218,031800,2.0447,2.0447,2.0440,2.0440
EURAUD,20081218,031900,2.0440,2.0443,2.0436,2.0437
EURAUD,20081218,032000,2.0438,2.0439,2.0436,2.0436
EURAUD,20081218,032100,2.0437,2.0448,2.0437,2.0448
EURAUD,20081218,032200,2.0446,2.0452,2.0446,2.0452
EURAUD,20081218,032300,2.0452,2.0452,2.0452,2.0452
EURAUD,20081218,032400,2.0450,2.0452,2.0450,2.0452
EURAUD,20081218,032500,2.0450,2.0453,2.0450,2.0452
EURAUD,20081218,032600,2.0452,2.0452,2.0449,2.0449
EURAUD,20081218,032700,2.0448,2.0449,2.0445,2.0449
EURAUD,20081218,032800,2.0449,2.0450,2.0449,2.0450
EURAUD,20081218,032900,2.0451,2.0451,2.0450,2.0450
EURAUD,20081218,033000,2.0449,2.0450,2.0449,2.0450
EURAUD,20081218,033100,2.0450,2.0452,2.0450,2.0452
EURAUD,20081218,033200,2.0452,2.0454,2.0452,2.0452
EURAUD,20081218,033300,2.0450,2.0457,2.0450,2.0457
EURAUD,20081218,033400,2.0454,2.0454,2.0449,2.0453
EURAUD,20081218,033500,2.0454,2.0456,2.0452,2.0456
EURAUD,20081218,033600,2.0457,2.0459,2.0457,2.0459
EURAUD,20081218,033700,2.0459,2.0459,2.0459,2.0459
EURAUD,20081218,033800,2.0459,2.0459,2.0459,2.0459
EURAUD,20081218,033900,2.0459,2.0463,2.0459,2.0462
EURAUD,20081218,034000,2.0461,2.0461,2.0459,2.0459
EURAUD,20081218,034100,2.0459,2.0459,2.0459,2.0459
EURAUD,20081218,034200,2.0459,2.0459,2.0457,2.0457
EURAUD,20081218,034300,2.0457,2.0464,2.0457,2.0464
EURAUD,20081218,034400,2.0463,2.0463,2.0462,2.0462
EURAUD,20081218,034500,2.0462,2.0463,2.0462,2.0462
EURAUD,20081218,034600,2.0462,2.0462,2.0457,2.0457
EURAUD,20081218,034700,2.0457,2.0459,2.0457,2.0459
EURAUD,20081218,034800,2.0459,2.0459,2.0452,2.0455
EURAUD,20081218,034900,2.0454,2.0454,2.0452,2.0452
EURAUD,20081218,035000,2.0453,2.0456,2.0453,2.0455
EURAUD,20081218,035100,2.0455,2.0457,2.0455,2.0457
EURAUD,20081218,035200,2.0457,2.0457,2.0456,2.0457
EURAUD,20081218,035300,2.0457,2.0459,2.0457,2.0459
EURAUD,20081218,035400,2.0457,2.0457,2.0457,2.0457
EURAUD,20081218,035500,2.0457,2.0458,2.0456,2.0456
EURAUD,20081218,035600,2.0456,2.0459,2.0456,2.0459
EURAUD,20081218,035700,2.0459,2.0459,2.0459,2.0459
EURAUD,20081218,035800,2.0459,2.0459,2.0457,2.0457
EURAUD,20081218,035900,2.0457,2.0457,2.0456,2.0456
EURAUD,20081218,040000,2.0456,2.0459,2.0456,2.0459
EURAUD,20081218,040100,2.0459,2.0463,2.0459,2.0463
EURAUD,20081218,040200,2.0464,2.0464,2.0459,2.0460
EURAUD,20081218,040300,2.0463,2.0467,2.0463,2.0467
EURAUD,20081218,040400,2.0467,2.0467,2.0459,2.0459
EURAUD,20081218,040500,2.0460,2.0466,2.0460,2.0466
EURAUD,20081218,040600,2.0466,2.0466,2.0466,2.0466
EURAUD,20081218,040700,2.0466,2.0466,2.0464,2.0466
EURAUD,20081218,040800,2.0467,2.0474,2.0467,2.0474
EURAUD,20081218,040900,2.0475,2.0476,2.0473,2.0473
EURAUD,20081218,041000,2.0470,2.0470,2.0469,2.0469
EURAUD,20081218,041100,2.0469,2.0473,2.0469,2.0473
EURAUD,20081218,041200,2.0475,2.0476,2.0475,2.0475
EURAUD,20081218,041300,2.0475,2.0477,2.0475,2.0477
EURAUD,20081218,041400,2.0478,2.0484,2.0478,2.0484
EURAUD,20081218,041500,2.0482,2.0482,2.0474,2.0477
EURAUD,20081218,041600,2.0477,2.0479,2.0477,2.0477
EURAUD,20081218,041700,2.0477,2.0477,2.0475,2.0475
EURAUD,20081218,041800,2.0474,2.0477,2.0474,2.0477
EURAUD,20081218,041900,2.0477,2.0477,2.0477,2.0477
EURAUD,20081218,042000,2.0477,2.0477,2.0474,2.0474
EURAUD,20081218,042100,2.0475,2.0477,2.0475,2.0477
EURAUD,20081218,042200,2.0478,2.0479,2.0477,2.0477
EURAUD,20081218,042300,2.0473,2.0473,2.0466,2.0466
EURAUD,20081218,042400,2.0467,2.0468,2.0467,2.0468
EURAUD,20081218,042500,2.0468,2.0470,2.0468,2.0470
EURAUD,20081218,042600,2.0470,2.0478,2.0470,2.0478
EURAUD,20081218,042700,2.0479,2.0482,2.0477,2.0482
EURAUD,20081218,042800,2.0481,2.0484,2.0477,2.0484
EURAUD,20081218,042900,2.0486,2.0491,2.0486,2.0488
EURAUD,20081218,043000,2.0487,2.0487,2.0474,2.0474
EURAUD,20081218,043100,2.0473,2.0477,2.0473,2.0477
EURAUD,20081218,043200,2.0476,2.0476,2.0473,2.0473
EURAUD,20081218,043300,2.0473,2.0477,2.0473,2.0477
EURAUD,20081218,043400,2.0475,2.0476,2.0471,2.0476
EURAUD,20081218,043500,2.0476,2.0478,2.0476,2.0478
EURAUD,20081218,043600,2.0479,2.0479,2.0474,2.0474
EURAUD,20081218,043700,2.0475,2.0478,2.0475,2.0475
EURAUD,20081218,043800,2.0476,2.0478,2.0475,2.0478
EURAUD,20081218,043900,2.0478,2.0478,2.0477,2.0477
EURAUD,20081218,044000,2.0477,2.0485,2.0477,2.0485
EURAUD,20081218,044100,2.0486,2.0491,2.0486,2.0487
EURAUD,20081218,044200,2.0485,2.0485,2.0482,2.0482
EURAUD,20081218,044300,2.0484,2.0487,2.0484,2.0487
EURAUD,20081218,044400,2.0488,2.0490,2.0488,2.0490
EURAUD,20081218,044500,2.0491,2.0491,2.0484,2.0484
EURAUD,20081218,044600,2.0485,2.0489,2.0485,2.0487
EURAUD,20081218,044700,2.0485,2.0485,2.0484,2.0484
EURAUD,20081218,044800,2.0485,2.0487,2.0485,2.0487
EURAUD,20081218,044900,2.0488,2.0488,2.0482,2.0482
EURAUD,20081218,045000,2.0482,2.0482,2.0480,2.0482
EURAUD,20081218,045100,2.0484,2.0484,2.0481,2.0481
EURAUD,20081218,045200,2.0480,2.0480,2.0479,2.0479
EURAUD,20081218,045300,2.0478,2.0478,2.0477,2.0477
EURAUD,20081218,045400,2.0477,2.0484,2.0477,2.0484
EURAUD,20081218,045500,2.0481,2.0481,2.0477,2.0477
EURAUD,20081218,045600,2.0476,2.0479,2.0476,2.0478
EURAUD,20081218,045700,2.0476,2.0476,2.0475,2.0475
EURAUD,20081218,045800,2.0475,2.0475,2.0475,2.0475
EURAUD,20081218,045900,2.0476,2.0478,2.0476,2.0478
EURAUD,20081218,050000,2.0478,2.0479,2.0478,2.0479
EURAUD,20081218,050100,2.0481,2.0482,2.0481,2.0482
EURAUD,20081218,050200,2.0482,2.0484,2.0482,2.0484
EURAUD,20081218,050300,2.0483,2.0483,2.0481,2.0481
EURAUD,20081218,050400,2.0482,2.0482,2.0478,2.0478
EURAUD,20081218,050500,2.0479,2.0483,2.0479,2.0483
EURAUD,20081218,050600,2.0485,2.0496,2.0485,2.0491
EURAUD,20081218,050700,2.0488,2.0488,2.0484,2.0484
EURAUD,20081218,050800,2.0484,2.0484,2.0482,2.0484
EURAUD,20081218,050900,2.0485,2.0485,2.0484,2.0484
EURAUD,20081218,051000,2.0484,2.0484,2.0482,2.0482
EURAUD,20081218,051100,2.0482,2.0484,2.0482,2.0483
EURAUD,20081218,051200,2.0484,2.0485,2.0484,2.0485
EURAUD,20081218,051300,2.0486,2.0487,2.0486,2.0487
EURAUD,20081218,051400,2.0488,2.0491,2.0488,2.0489
EURAUD,20081218,051500,2.0487,2.0487,2.0484,2.0487
EURAUD,20081218,051600,2.0489,2.0498,2.0489,2.0498
EURAUD,20081218,051700,2.0498,2.0498,2.0495,2.0495
EURAUD,20081218,051800,2.0496,2.0498,2.0496,2.0498
EURAUD,20081218,051900,2.0498,2.0501,2.0498,2.0501
EURAUD,20081218,052000,2.0501,2.0501,2.0494,2.0498
EURAUD,20081218,052100,2.0499,2.0501,2.0495,2.0498
EURAUD,20081218,052200,2.0497,2.0497,2.0489,2.0489
EURAUD,20081218,052300,2.0488,2.0491,2.0488,2.0489
EURAUD,20081218,052400,2.0489,2.0492,2.0489,2.0492
EURAUD,20081218,052500,2.0491,2.0497,2.0491,2.0495
EURAUD,20081218,052600,2.0498,2.0503,2.0495,2.0495
EURAUD,20081218,052700,2.0494,2.0494,2.0489,2.0489
EURAUD,20081218,052800,2.0491,2.0493,2.0491,2.0491
EURAUD,20081218,052900,2.0491,2.0495,2.0491,2.0495
EURAUD,20081218,053000,2.0495,2.0500,2.0495,2.0499
EURAUD,20081218,053100,2.0499,2.0499,2.0494,2.0494
EURAUD,20081218,053200,2.0492,2.0495,2.0487,2.0494
EURAUD,20081218,053300,2.0492,2.0492,2.0487,2.0487
EURAUD,20081218,053400,2.0487,2.0487,2.0484,2.0484
EURAUD,20081218,053500,2.0486,2.0488,2.0485,2.0485
EURAUD,20081218,053600,2.0485,2.0485,2.0485,2.0485
EURAUD,20081218,053700,2.0487,2.0487,2.0485,2.0485
EURAUD,20081218,053800,2.0484,2.0484,2.0473,2.0473
EURAUD,20081218,053900,2.0474,2.0478,2.0474,2.0478
EURAUD,20081218,054000,2.0480,2.0482,2.0480,2.0482
EURAUD,20081218,054100,2.0481,2.0481,2.0475,2.0475
EURAUD,20081218,054200,2.0475,2.0484,2.0475,2.0482
EURAUD,20081218,054300,2.0481,2.0481,2.0478,2.0478
EURAUD,20081218,054400,2.0480,2.0481,2.0479,2.0479
EURAUD,20081218,054500,2.0478,2.0479,2.0478,2.0479
EURAUD,20081218,054600,2.0482,2.0482,2.0480,2.0480
EURAUD,20081218,054700,2.0480,2.0481,2.0480,2.0481
EURAUD,20081218,054800,2.0482,2.0482,2.0481,2.0481
EURAUD,20081218,054900,2.0477,2.0484,2.0477,2.0484
EURAUD,20081218,055000,2.0485,2.0486,2.0482,2.0482
EURAUD,20081218,055100,2.0484,2.0484,2.0484,2.0484
EURAUD,20081218,055200,2.0484,2.0484,2.0482,2.0482
EURAUD,20081218,055300,2.0481,2.0481,2.0478,2.0478
EURAUD,20081218,055400,2.0477,2.0477,2.0475,2.0477
EURAUD,20081218,055500,2.0477,2.0482,2.0477,2.0480
EURAUD,20081218,055600,2.0479,2.0480,2.0476,2.0480
EURAUD,20081218,055700,2.0481,2.0487,2.0480,2.0484
EURAUD,20081218,055800,2.0482,2.0489,2.0482,2.0489
EURAUD,20081218,055900,2.0487,2.0489,2.0487,2.0488
EURAUD,20081218,060000,2.0487,2.0488,2.0486,2.0486
EURAUD,20081218,060100,2.0484,2.0488,2.0484,2.0488
EURAUD,20081218,060200,2.0489,2.0491,2.0489,2.0491
EURAUD,20081218,060300,2.0491,2.0491,2.0490,2.0490
EURAUD,20081218,060400,2.0490,2.0490,2.0489,2.0490
EURAUD,20081218,060500,2.0491,2.0491,2.0485,2.0485
EURAUD,20081218,060600,2.0484,2.0484,2.0484,2.0484
EURAUD,20081218,060700,2.0481,2.0484,2.0481,2.0484
EURAUD,20081218,060800,2.0484,2.0484,2.0484,2.0484
EURAUD,20081218,060900,2.0484,2.0485,2.0484,2.0485
EURAUD,20081218,061000,2.0485,2.0487,2.0485,2.0487
EURAUD,20081218,061100,2.0489,2.0491,2.0489,2.0489
EURAUD,20081218,061200,2.0490,2.0491,2.0490,2.0491
EURAUD,20081218,061300,2.0492,2.0492,2.0491,2.0491
EURAUD,20081218,061400,2.0490,2.0496,2.0490,2.0496
EURAUD,20081218,061500,2.0496,2.0496,2.0496,2.0496
EURAUD,20081218,061600,2.0497,2.0500,2.0497,2.0500
EURAUD,20081218,061700,2.0501,2.0503,2.0498,2.0498
EURAUD,20081218,061800,2.0498,2.0501,2.0498,2.0501
EURAUD,20081218,061900,2.0499,2.0505,2.0499,2.0505
EURAUD,20081218,062000,2.0505,2.0505,2.0503,2.0503
EURAUD,20081218,062100,2.0501,2.0504,2.0499,2.0504
EURAUD,20081218,062200,2.0505,2.0505,2.0498,2.0498
EURAUD,20081218,062300,2.0496,2.0501,2.0496,2.0501
EURAUD,20081218,062400,2.0502,2.0503,2.0499,2.0499
EURAUD,20081218,062500,2.0498,2.0499,2.0498,2.0499
EURAUD,20081218,062600,2.0500,2.0530,2.0500,2.0529
EURAUD,20081218,062700,2.0528,2.0541,2.0526,2.0541
EURAUD,20081218,062800,2.0540,2.0545,2.0538,2.0538
EURAUD,20081218,062900,2.0539,2.0544,2.0537,2.0544
EURAUD,20081218,063000,2.0546,2.0547,2.0544,2.0547
EURAUD,20081218,063100,2.0549,2.0550,2.0545,2.0549
EURAUD,20081218,063200,2.0551,2.0554,2.0548,2.0548
EURAUD,20081218,063300,2.0547,2.0553,2.0547,2.0550
EURAUD,20081218,063400,2.0551,2.0551,2.0548,2.0548
EURAUD,20081218,063500,2.0549,2.0549,2.0547,2.0547
EURAUD,20081218,063600,2.0548,2.0557,2.0548,2.0552
EURAUD,20081218,063700,2.0551,2.0551,2.0533,2.0533
EURAUD,20081218,063800,2.0531,2.0534,2.0531,2.0534
EURAUD,20081218,063900,2.0536,2.0536,2.0534,2.0534
EURAUD,20081218,064000,2.0534,2.0539,2.0534,2.0535
EURAUD,20081218,064100,2.0533,2.0541,2.0527,2.0541
EURAUD,20081218,064200,2.0543,2.0544,2.0543,2.0543
EURAUD,20081218,064300,2.0544,2.0545,2.0540,2.0541
EURAUD,20081218,064400,2.0543,2.0549,2.0543,2.0549
EURAUD,20081218,064500,2.0549,2.0549,2.0547,2.0547
EURAUD,20081218,064600,2.0548,2.0551,2.0548,2.0549
EURAUD,20081218,064700,2.0547,2.0547,2.0547,2.0547
EURAUD,20081218,064800,2.0547,2.0549,2.0547,2.0549
EURAUD,20081218,064900,2.0548,2.0548,2.0545,2.0547
EURAUD,20081218,065000,2.0548,2.0556,2.0548,2.0552
EURAUD,20081218,065100,2.0550,2.0550,2.0545,2.0545
EURAUD,20081218,065200,2.0545,2.0545,2.0543,2.0543
EURAUD,20081218,065300,2.0542,2.0542,2.0538,2.0538
EURAUD,20081218,065400,2.0540,2.0544,2.0537,2.0537
EURAUD,20081218,065500,2.0535,2.0535,2.0529,2.0529
EURAUD,20081218,065600,2.0530,2.0530,2.0526,2.0526
EURAUD,20081218,065700,2.0527,2.0532,2.0527,2.0532
EURAUD,20081218,065800,2.0533,2.0533,2.0527,2.0527
EURAUD,20081218,065900,2.0527,2.0531,2.0527,2.0530
EURAUD,20081218,070000,2.0529,2.0532,2.0529,2.0531
EURAUD,20081218,070100,2.0532,2.0536,2.0531,2.0535
EURAUD,20081218,070200,2.0536,2.0537,2.0533,2.0533
EURAUD,20081218,070300,2.0534,2.0540,2.0534,2.0535
EURAUD,20081218,070400,2.0532,2.0534,2.0531,2.0534
EURAUD,20081218,070500,2.0533,2.0535,2.0533,2.0535
EURAUD,20081218,070600,2.0534,2.0534,2.0531,2.0532
EURAUD,20081218,070700,2.0531,2.0531,2.0524,2.0530
EURAUD,20081218,070800,2.0531,2.0531,2.0520,2.0522
EURAUD,20081218,070900,2.0521,2.0526,2.0519,2.0524
EURAUD,20081218,071000,2.0524,2.0524,2.0524,2.0524
EURAUD,20081218,071100,2.0524,2.0526,2.0524,2.0526
EURAUD,20081218,071200,2.0527,2.0547,2.0527,2.0547
EURAUD,20081218,071300,2.0546,2.0546,2.0534,2.0538
EURAUD,20081218,071400,2.0540,2.0550,2.0540,2.0549
EURAUD,20081218,071500,2.0548,2.0548,2.0543,2.0548
EURAUD,20081218,071600,2.0549,2.0551,2.0535,2.0536
EURAUD,20081218,071700,2.0537,2.0540,2.0537,2.0539
EURAUD,20081218,071800,2.0540,2.0541,2.0538,2.0538
EURAUD,20081218,071900,2.0537,2.0537,2.0516,2.0521
EURAUD,20081218,072000,2.0522,2.0528,2.0522,2.0525
EURAUD,20081218,072100,2.0528,2.0529,2.0523,2.0523
EURAUD,20081218,072200,2.0520,2.0530,2.0520,2.0530
EURAUD,20081218,072300,2.0533,2.0536,2.0531,2.0534
EURAUD,20081218,072400,2.0533,2.0537,2.0533,2.0535
EURAUD,20081218,072500,2.0534,2.0543,2.0533,2.0542
EURAUD,20081218,072600,2.0540,2.0542,2.0537,2.0540
EURAUD,20081218,072700,2.0538,2.0546,2.0536,2.0545
EURAUD,20081218,072800,2.0543,2.0543,2.0533,2.0533
EURAUD,20081218,072900,2.0532,2.0536,2.0524,2.0534
EURAUD,20081218,073000,2.0536,2.0541,2.0536,2.0541
EURAUD,20081218,073100,2.0543,2.0547,2.0542,2.0544
EURAUD,20081218,073200,2.0542,2.0549,2.0541,2.0548
EURAUD,20081218,073300,2.0548,2.0549,2.0548,2.0548
EURAUD,20081218,073400,2.0549,2.0552,2.0549,2.0550
EURAUD,20081218,073500,2.0549,2.0555,2.0549,2.0553
EURAUD,20081218,073600,2.0554,2.0554,2.0549,2.0549
EURAUD,20081218,073700,2.0548,2.0548,2.0542,2.0542
EURAUD,20081218,073800,2.0540,2.0540,2.0531,2.0531
EURAUD,20081218,073900,2.0524,2.0524,2.0517,2.0518
EURAUD,20081218,074000,2.0519,2.0527,2.0518,2.0527
EURAUD,20081218,074100,2.0528,2.0530,2.0526,2.0530
EURAUD,20081218,074200,2.0529,2.0540,2.0526,2.0540
EURAUD,20081218,074300,2.0542,2.0543,2.0538,2.0540
EURAUD,20081218,074400,2.0539,2.0539,2.0534,2.0534
EURAUD,20081218,074500,2.0533,2.0536,2.0533,2.0536
EURAUD,20081218,074600,2.0537,2.0537,2.0531,2.0533
EURAUD,20081218,074700,2.0532,2.0537,2.0530,2.0537
EURAUD,20081218,074800,2.0538,2.0540,2.0533,2.0537
EURAUD,20081218,074900,2.0537,2.0538,2.0537,2.0538
EURAUD,20081218,075000,2.0538,2.0538,2.0538,2.0538
EURAUD,20081218,075100,2.0537,2.0542,2.0535,2.0542
EURAUD,20081218,075200,2.0544,2.0545,2.0544,2.0545
EURAUD,20081218,075300,2.0545,2.0545,2.0542,2.0542
EURAUD,20081218,075400,2.0542,2.0549,2.0542,2.0548
EURAUD,20081218,075500,2.0548,2.0548,2.0547,2.0548
EURAUD,20081218,075600,2.0549,2.0553,2.0548,2.0548
EURAUD,20081218,075700,2.0551,2.0552,2.0551,2.0552
EURAUD,20081218,075800,2.0553,2.0556,2.0549,2.0549
EURAUD,20081218,075900,2.0547,2.0552,2.0547,2.0551
EURAUD,20081218,080000,2.0552,2.0566,2.0552,2.0563
EURAUD,20081218,080100,2.0562,2.0562,2.0551,2.0551
EURAUD,20081218,080200,2.0550,2.0550,2.0541,2.0547
EURAUD,20081218,080300,2.0544,2.0544,2.0533,2.0533
EURAUD,20081218,080400,2.0530,2.0530,2.0524,2.0524
EURAUD,20081218,080500,2.0526,2.0533,2.0526,2.0533
EURAUD,20081218,080600,2.0532,2.0544,2.0531,2.0544
EURAUD,20081218,080700,2.0545,2.0550,2.0544,2.0545
EURAUD,20081218,080800,2.0543,2.0543,2.0518,2.0520
EURAUD,20081218,080900,2.0521,2.0526,2.0517,2.0517
EURAUD,20081218,081000,2.0518,2.0521,2.0518,2.0521
EURAUD,20081218,081100,2.0522,2.0523,2.0515,2.0517
EURAUD,20081218,081200,2.0519,2.0524,2.0519,2.0524
EURAUD,20081218,081300,2.0524,2.0524,2.0520,2.0523
EURAUD,20081218,081400,2.0524,2.0526,2.0524,2.0524
EURAUD,20081218,081500,2.0524,2.0526,2.0524,2.0524
EURAUD,20081218,081600,2.0523,2.0524,2.0515,2.0515
EURAUD,20081218,081700,2.0513,2.0517,2.0512,2.0517
EURAUD,20081218,081800,2.0517,2.0524,2.0517,2.0517
EURAUD,20081218,081900,2.0516,2.0533,2.0516,2.0531
EURAUD,20081218,082000,2.0528,2.0536,2.0528,2.0536
EURAUD,20081218,082100,2.0537,2.0539,2.0523,2.0525
EURAUD,20081218,082200,2.0529,2.0536,2.0529,2.0536
EURAUD,20081218,082300,2.0537,2.0548,2.0537,2.0547
EURAUD,20081218,082400,2.0546,2.0554,2.0546,2.0546
EURAUD,20081218,082500,2.0545,2.0556,2.0545,2.0551
EURAUD,20081218,082600,2.0550,2.0558,2.0548,2.0558
EURAUD,20081218,082700,2.0562,2.0563,2.0552,2.0552
EURAUD,20081218,082800,2.0551,2.0551,2.0540,2.0540
EURAUD,20081218,082900,2.0538,2.0543,2.0538,2.0538
EURAUD,20081218,083000,2.0533,2.0534,2.0523,2.0523
EURAUD,20081218,083100,2.0522,2.0528,2.0522,2.0528
EURAUD,20081218,083200,2.0530,2.0541,2.0528,2.0540
EURAUD,20081218,083300,2.0539,2.0560,2.0538,2.0559
EURAUD,20081218,083400,2.0556,2.0569,2.0553,2.0569
EURAUD,20081218,083500,2.0569,2.0569,2.0549,2.0549
EURAUD,20081218,083600,2.0546,2.0551,2.0544,2.0548
EURAUD,20081218,083700,2.0547,2.0547,2.0541,2.0544
EURAUD,20081218,083800,2.0545,2.0549,2.0540,2.0540
EURAUD,20081218,083900,2.0538,2.0540,2.0538,2.0538
EURAUD,20081218,084000,2.0539,2.0544,2.0529,2.0529
EURAUD,20081218,084100,2.0530,2.0551,2.0530,2.0550
EURAUD,20081218,084200,2.0547,2.0554,2.0547,2.0551
EURAUD,20081218,084300,2.0550,2.0552,2.0550,2.0552
EURAUD,20081218,084400,2.0554,2.0562,2.0554,2.0556
EURAUD,20081218,084500,2.0554,2.0554,2.0546,2.0550
EURAUD,20081218,084600,2.0552,2.0552,2.0543,2.0551
EURAUD,20081218,084700,2.0549,2.0549,2.0532,2.0535
EURAUD,20081218,084800,2.0534,2.0549,2.0534,2.0549
EURAUD,20081218,084900,2.0547,2.0547,2.0544,2.0544
EURAUD,20081218,085000,2.0544,2.0545,2.0544,2.0544
EURAUD,20081218,085100,2.0544,2.0547,2.0541,2.0547
EURAUD,20081218,085200,2.0550,2.0550,2.0540,2.0541
EURAUD,20081218,085300,2.0542,2.0551,2.0541,2.0551
EURAUD,20081218,085400,2.0549,2.0549,2.0521,2.0521
EURAUD,20081218,085500,2.0519,2.0520,2.0511,2.0511
EURAUD,20081218,085600,2.0510,2.0513,2.0504,2.0513
EURAUD,20081218,085700,2.0512,2.0527,2.0512,2.0522
EURAUD,20081218,085800,2.0523,2.0529,2.0512,2.0514
EURAUD,20081218,085900,2.0516,2.0517,2.0506,2.0515
EURAUD,20081218,090000,2.0513,2.0516,2.0508,2.0509
EURAUD,20081218,090100,2.0508,2.0518,2.0501,2.0518
EURAUD,20081218,090200,2.0516,2.0522,2.0515,2.0516
EURAUD,20081218,090300,2.0517,2.0522,2.0516,2.0522
EURAUD,20081218,090400,2.0523,2.0541,2.0523,2.0540
EURAUD,20081218,090500,2.0539,2.0539,2.0533,2.0533
EURAUD,20081218,090600,2.0532,2.0532,2.0526,2.0526
EURAUD,20081218,090700,2.0526,2.0536,2.0526,2.0533
EURAUD,20081218,090800,2.0537,2.0541,2.0535,2.0537
EURAUD,20081218,090900,2.0538,2.0541,2.0536,2.0540
EURAUD,20081218,091000,2.0541,2.0550,2.0541,2.0544
EURAUD,20081218,091100,2.0540,2.0540,2.0527,2.0527
EURAUD,20081218,091200,2.0526,2.0531,2.0526,2.0530
EURAUD,20081218,091300,2.0533,2.0547,2.0533,2.0547
EURAUD,20081218,091400,2.0546,2.0551,2.0544,2.0549
EURAUD,20081218,091500,2.0554,2.0557,2.0548,2.0548
EURAUD,20081218,091600,2.0548,2.0558,2.0548,2.0558
EURAUD,20081218,091700,2.0556,2.0556,2.0552,2.0554
EURAUD,20081218,091800,2.0555,2.0556,2.0549,2.0549
EURAUD,20081218,091900,2.0548,2.0554,2.0544,2.0551
EURAUD,20081218,092000,2.0550,2.0554,2.0549,2.0554
EURAUD,20081218,092100,2.0552,2.0559,2.0550,2.0559
EURAUD,20081218,092200,2.0558,2.0558,2.0555,2.0555
EURAUD,20081218,092300,2.0554,2.0554,2.0545,2.0545
EURAUD,20081218,092400,2.0543,2.0543,2.0523,2.0528
EURAUD,20081218,092500,2.0531,2.0538,2.0531,2.0537
EURAUD,20081218,092600,2.0536,2.0536,2.0526,2.0533
EURAUD,20081218,092700,2.0531,2.0539,2.0529,2.0538
EURAUD,20081218,092800,2.0540,2.0545,2.0539,2.0539
EURAUD,20081218,092900,2.0540,2.0556,2.0540,2.0554
EURAUD,20081218,093000,2.0556,2.0561,2.0556,2.0560
EURAUD,20081218,093100,2.0561,2.0566,2.0552,2.0552
EURAUD,20081218,093200,2.0551,2.0551,2.0543,2.0543
EURAUD,20081218,093300,2.0544,2.0550,2.0544,2.0550
EURAUD,20081218,093400,2.0551,2.0561,2.0548,2.0559
EURAUD,20081218,093500,2.0561,2.0566,2.0561,2.0566
EURAUD,20081218,093600,2.0568,2.0568,2.0560,2.0568
EURAUD,20081218,093700,2.0568,2.0569,2.0559,2.0569
EURAUD,20081218,093800,2.0570,2.0570,2.0562,2.0562
EURAUD,20081218,093900,2.0563,2.0570,2.0563,2.0567
EURAUD,20081218,094000,2.0563,2.0565,2.0562,2.0564
EURAUD,20081218,094100,2.0567,2.0568,2.0561,2.0561
EURAUD,20081218,094200,2.0558,2.0558,2.0549,2.0549
EURAUD,20081218,094300,2.0550,2.0556,2.0550,2.0556
EURAUD,20081218,094400,2.0558,2.0558,2.0549,2.0552
EURAUD,20081218,094500,2.0553,2.0561,2.0553,2.0561
EURAUD,20081218,094600,2.0560,2.0566,2.0559,2.0566
EURAUD,20081218,094700,2.0568,2.0574,2.0568,2.0572
EURAUD,20081218,094800,2.0573,2.0573,2.0567,2.0571
EURAUD,20081218,094900,2.0573,2.0576,2.0568,2.0568
EURAUD,20081218,095000,2.0566,2.0566,2.0562,2.0563
EURAUD,20081218,095100,2.0563,2.0563,2.0550,2.0551
EURAUD,20081218,095200,2.0552,2.0563,2.0547,2.0547
EURAUD,20081218,095300,2.0545,2.0552,2.0542,2.0551
EURAUD,20081218,095400,2.0550,2.0551,2.0547,2.0551
EURAUD,20081218,095500,2.0552,2.0555,2.0552,2.0554
EURAUD,20081218,095600,2.0555,2.0555,2.0551,2.0551
EURAUD,20081218,095700,2.0551,2.0556,2.0547,2.0548
EURAUD,20081218,095800,2.0551,2.0554,2.0548,2.0551
EURAUD,20081218,095900,2.0552,2.0556,2.0552,2.0555
EURAUD,20081218,100000,2.0554,2.0558,2.0549,2.0549
EURAUD,20081218,100100,2.0548,2.0565,2.0543,2.0554
EURAUD,20081218,100200,2.0551,2.0551,2.0539,2.0544
EURAUD,20081218,100300,2.0543,2.0543,2.0540,2.0542
EURAUD,20081218,100400,2.0540,2.0540,2.0533,2.0534
EURAUD,20081218,100500,2.0535,2.0535,2.0531,2.0535
EURAUD,20081218,100600,2.0536,2.0544,2.0533,2.0544
EURAUD,20081218,100700,2.0543,2.0548,2.0542,2.0548
EURAUD,20081218,100800,2.0547,2.0554,2.0541,2.0541
EURAUD,20081218,100900,2.0544,2.0558,2.0544,2.0557
EURAUD,20081218,101000,2.0555,2.0570,2.0555,2.0563
EURAUD,20081218,101100,2.0562,2.0562,2.0557,2.0557
EURAUD,20081218,101200,2.0558,2.0560,2.0554,2.0554
EURAUD,20081218,101300,2.0555,2.0558,2.0548,2.0549
EURAUD,20081218,101400,2.0551,2.0561,2.0551,2.0561
EURAUD,20081218,101500,2.0560,2.0561,2.0556,2.0561
EURAUD,20081218,101600,2.0560,2.0561,2.0558,2.0558
EURAUD,20081218,101700,2.0555,2.0556,2.0545,2.0545
EURAUD,20081218,101800,2.0546,2.0546,2.0533,2.0533
EURAUD,20081218,101900,2.0532,2.0538,2.0526,2.0538
EURAUD,20081218,102000,2.0539,2.0540,2.0534,2.0534
EURAUD,20081218,102100,2.0535,2.0540,2.0535,2.0538
EURAUD,20081218,102200,2.0538,2.0538,2.0506,2.0506
EURAUD,20081218,102300,2.0505,2.0510,2.0505,2.0510
EURAUD,20081218,102400,2.0512,2.0514,2.0492,2.0492
EURAUD,20081218,102500,2.0493,2.0497,2.0482,2.0482
EURAUD,20081218,102600,2.0483,2.0491,2.0482,2.0484
EURAUD,20081218,102700,2.0486,2.0487,2.0468,2.0468
EURAUD,20081218,102800,2.0464,2.0464,2.0453,2.0457
EURAUD,20081218,102900,2.0454,2.0454,2.0443,2.0443
EURAUD,20081218,103000,2.0442,2.0443,2.0437,2.0443
EURAUD,20081218,103100,2.0446,2.0449,2.0446,2.0447
EURAUD,20081218,103200,2.0448,2.0449,2.0440,2.0440
EURAUD,20081218,103300,2.0441,2.0446,2.0437,2.0446
EURAUD,20081218,103400,2.0445,2.0470,2.0445,2.0470
EURAUD,20081218,103500,2.0469,2.0470,2.0462,2.0464
EURAUD,20081218,103600,2.0461,2.0464,2.0457,2.0458
EURAUD,20081218,103700,2.0460,2.0460,2.0458,2.0459
EURAUD,20081218,103800,2.0458,2.0458,2.0424,2.0436
EURAUD,20081218,103900,2.0433,2.0484,2.0431,2.0465
EURAUD,20081218,104000,2.0463,2.0501,2.0461,2.0493
EURAUD,20081218,104100,2.0494,2.0508,2.0488,2.0491
EURAUD,20081218,104200,2.0492,2.0506,2.0489,2.0500
EURAUD,20081218,104300,2.0496,2.0506,2.0482,2.0506
EURAUD,20081218,104400,2.0507,2.0510,2.0501,2.0507
EURAUD,20081218,104500,2.0508,2.0531,2.0508,2.0525
EURAUD,20081218,104600,2.0526,2.0553,2.0526,2.0553
EURAUD,20081218,104700,2.0559,2.0589,2.0559,2.0589
EURAUD,20081218,104800,2.0590,2.0594,2.0582,2.0587
EURAUD,20081218,104900,2.0589,2.0589,2.0557,2.0557
EURAUD,20081218,105000,2.0555,2.0617,2.0555,2.0617
EURAUD,20081218,105100,2.0620,2.0621,2.0588,2.0608
EURAUD,20081218,105200,2.0606,2.0606,2.0579,2.0587
EURAUD,20081218,105300,2.0586,2.0627,2.0582,2.0627
EURAUD,20081218,105400,2.0625,2.0625,2.0602,2.0607
EURAUD,20081218,105500,2.0608,2.0610,2.0598,2.0600
EURAUD,20081218,105600,2.0598,2.0615,2.0595,2.0610
EURAUD,20081218,105700,2.0608,2.0625,2.0594,2.0625
EURAUD,20081218,105800,2.0632,2.0647,2.0632,2.0638
EURAUD,20081218,105900,2.0639,2.0648,2.0626,2.0626
EURAUD,20081218,110000,2.0623,2.0623,2.0593,2.0597
EURAUD,20081218,110100,2.0599,2.0614,2.0599,2.0614
EURAUD,20081218,110200,2.0616,2.0634,2.0616,2.0623
EURAUD,20081218,110300,2.0624,2.0624,2.0617,2.0624
EURAUD,20081218,110400,2.0622,2.0631,2.0618,2.0631
EURAUD,20081218,110500,2.0632,2.0633,2.0627,2.0627
EURAUD,20081218,110600,2.0628,2.0629,2.0616,2.0616
EURAUD,20081218,110700,2.0615,2.0640,2.0614,2.0640
EURAUD,20081218,110800,2.0643,2.0663,2.0643,2.0663
EURAUD,20081218,110900,2.0664,2.0669,2.0661,2.0661
EURAUD,20081218,111000,2.0660,2.0660,2.0650,2.0650
EURAUD,20081218,111100,2.0647,2.0647,2.0633,2.0634
EURAUD,20081218,111200,2.0635,2.0646,2.0635,2.0637
EURAUD,20081218,111300,2.0638,2.0638,2.0619,2.0619
EURAUD,20081218,111400,2.0618,2.0629,2.0616,2.0619
EURAUD,20081218,111500,2.0618,2.0618,2.0604,2.0604
EURAUD,20081218,111600,2.0601,2.0603,2.0589,2.0600
EURAUD,20081218,111700,2.0599,2.0599,2.0591,2.0591
EURAUD,20081218,111800,2.0589,2.0591,2.0589,2.0591
EURAUD,20081218,111900,2.0593,2.0594,2.0580,2.0580
EURAUD,20081218,112000,2.0581,2.0581,2.0564,2.0564
EURAUD,20081218,112100,2.0563,2.0582,2.0560,2.0580
EURAUD,20081218,112200,2.0582,2.0582,2.0568,2.0572
EURAUD,20081218,112300,2.0576,2.0578,2.0554,2.0556
EURAUD,20081218,112400,2.0561,2.0569,2.0559,2.0566
EURAUD,20081218,112500,2.0568,2.0579,2.0568,2.0571
EURAUD,20081218,112600,2.0565,2.0580,2.0565,2.0580
EURAUD,20081218,112700,2.0579,2.0579,2.0561,2.0561
EURAUD,20081218,112800,2.0559,2.0559,2.0543,2.0543
EURAUD,20081218,112900,2.0544,2.0550,2.0544,2.0550
EURAUD,20081218,113000,2.0554,2.0559,2.0542,2.0552
EURAUD,20081218,113100,2.0550,2.0550,2.0544,2.0549
EURAUD,20081218,113200,2.0548,2.0548,2.0543,2.0545
EURAUD,20081218,113300,2.0547,2.0552,2.0545,2.0545
EURAUD,20081218,113400,2.0543,2.0554,2.0539,2.0554
EURAUD,20081218,113500,2.0555,2.0572,2.0555,2.0571
EURAUD,20081218,113600,2.0569,2.0572,2.0565,2.0565
EURAUD,20081218,113700,2.0566,2.0569,2.0566,2.0567
EURAUD,20081218,113800,2.0569,2.0577,2.0569,2.0577
EURAUD,20081218,113900,2.0576,2.0576,2.0573,2.0573
EURAUD,20081218,114000,2.0575,2.0575,2.0562,2.0562
EURAUD,20081218,114100,2.0563,2.0614,2.0563,2.0614
EURAUD,20081218,114200,2.0617,2.0643,2.0617,2.0630
EURAUD,20081218,114300,2.0631,2.0644,2.0628,2.0638
EURAUD,20081218,114400,2.0637,2.0645,2.0608,2.0612
EURAUD,20081218,114500,2.0609,2.0618,2.0608,2.0618
EURAUD,20081218,114600,2.0619,2.0622,2.0608,2.0610
EURAUD,20081218,114700,2.0611,2.0612,2.0604,2.0604
EURAUD,20081218,114800,2.0605,2.0608,2.0598,2.0608
EURAUD,20081218,114900,2.0605,2.0605,2.0582,2.0588
EURAUD,20081218,115000,2.0591,2.0606,2.0591,2.0606
EURAUD,20081218,115100,2.0607,2.0608,2.0607,2.0608
EURAUD,20081218,115200,2.0607,2.0607,2.0598,2.0603
EURAUD,20081218,115300,2.0601,2.0601,2.0584,2.0584
EURAUD,20081218,115400,2.0582,2.0592,2.0580,2.0592
EURAUD,20081218,115500,2.0594,2.0598,2.0589,2.0591
EURAUD,20081218,115600,2.0593,2.0610,2.0593,2.0610
EURAUD,20081218,115700,2.0614,2.0623,2.0606,2.0606
EURAUD,20081218,115800,2.0604,2.0608,2.0584,2.0604
EURAUD,20081218,115900,2.0602,2.0610,2.0596,2.0610
EURAUD,20081218,120000,2.0611,2.0640,2.0611,2.0638
EURAUD,20081218,120100,2.0634,2.0636,2.0626,2.0627
EURAUD,20081218,120200,2.0628,2.0630,2.0626,2.0626
EURAUD,20081218,120300,2.0625,2.0625,2.0611,2.0616
EURAUD,20081218,120400,2.0617,2.0622,2.0612,2.0614
EURAUD,20081218,120500,2.0615,2.0622,2.0615,2.0622
EURAUD,20081218,120600,2.0623,2.0640,2.0623,2.0640
EURAUD,20081218,120700,2.0638,2.0638,2.0632,2.0633
EURAUD,20081218,120800,2.0635,2.0648,2.0635,2.0645
EURAUD,20081218,120900,2.0643,2.0643,2.0618,2.0621
EURAUD,20081218,121000,2.0620,2.0628,2.0616,2.0625
EURAUD,20081218,121100,2.0622,2.0628,2.0621,2.0624
EURAUD,20081218,121200,2.0622,2.0627,2.0603,2.0627
EURAUD,20081218,121300,2.0628,2.0628,2.0594,2.0596
EURAUD,20081218,121400,2.0594,2.0603,2.0593,2.0598
EURAUD,20081218,121500,2.0598,2.0598,2.0585,2.0587
EURAUD,20081218,121600,2.0589,2.0594,2.0589,2.0593
EURAUD,20081218,121700,2.0592,2.0592,2.0587,2.0588
EURAUD,20081218,121800,2.0587,2.0587,2.0577,2.0577
EURAUD,20081218,121900,2.0579,2.0593,2.0579,2.0583
EURAUD,20081218,122000,2.0582,2.0587,2.0582,2.0586
EURAUD,20081218,122100,2.0587,2.0605,2.0587,2.0605
EURAUD,20081218,122200,2.0608,2.0614,2.0608,2.0611
EURAUD,20081218,122300,2.0609,2.0611,2.0608,2.0610
EURAUD,20081218,122400,2.0608,2.0616,2.0600,2.0616
EURAUD,20081218,122500,2.0619,2.0620,2.0607,2.0607
EURAUD,20081218,122600,2.0602,2.0602,2.0579,2.0579
EURAUD,20081218,122700,2.0581,2.0586,2.0581,2.0582
EURAUD,20081218,122800,2.0582,2.0590,2.0582,2.0590
EURAUD,20081218,122900,2.0594,2.0594,2.0590,2.0594
EURAUD,20081218,123000,2.0594,2.0594,2.0593,2.0593
EURAUD,20081218,123100,2.0594,2.0596,2.0591,2.0591
EURAUD,20081218,123200,2.0592,2.0601,2.0592,2.0600
EURAUD,20081218,123300,2.0598,2.0599,2.0597,2.0599
EURAUD,20081218,123400,2.0600,2.0601,2.0600,2.0601
EURAUD,20081218,123500,2.0601,2.0613,2.0601,2.0610
EURAUD,20081218,123600,2.0609,2.0617,2.0609,2.0617
EURAUD,20081218,123700,2.0618,2.0621,2.0617,2.0621
EURAUD,20081218,123800,2.0622,2.0626,2.0622,2.0625
EURAUD,20081218,123900,2.0624,2.0642,2.0623,2.0642
EURAUD,20081218,124000,2.0643,2.0652,2.0643,2.0652
EURAUD,20081218,124100,2.0651,2.0651,2.0617,2.0617
EURAUD,20081218,124200,2.0616,2.0619,2.0611,2.0619
EURAUD,20081218,124300,2.0618,2.0618,2.0603,2.0607
EURAUD,20081218,124400,2.0609,2.0615,2.0608,2.0611
EURAUD,20081218,124500,2.0610,2.0620,2.0610,2.0620
EURAUD,20081218,124600,2.0616,2.0618,2.0610,2.0616
EURAUD,20081218,124700,2.0617,2.0636,2.0617,2.0635
EURAUD,20081218,124800,2.0636,2.0636,2.0622,2.0622
EURAUD,20081218,124900,2.0619,2.0638,2.0617,2.0638
EURAUD,20081218,125000,2.0639,2.0639,2.0618,2.0619
EURAUD,20081218,125100,2.0620,2.0632,2.0619,2.0619
EURAUD,20081218,125200,2.0618,2.0628,2.0608,2.0608
EURAUD,20081218,125300,2.0608,2.0618,2.0605,2.0618
EURAUD,20081218,125400,2.0620,2.0621,2.0614,2.0614
EURAUD,20081218,125500,2.0612,2.0612,2.0604,2.0604
EURAUD,20081218,125600,2.0602,2.0602,2.0599,2.0599
EURAUD,20081218,125700,2.0602,2.0620,2.0599,2.0620
EURAUD,20081218,125800,2.0619,2.0635,2.0616,2.0635
EURAUD,20081218,125900,2.0633,2.0633,2.0619,2.0619
EURAUD,20081218,130000,2.0621,2.0636,2.0621,2.0632
EURAUD,20081218,130100,2.0628,2.0632,2.0621,2.0621
EURAUD,20081218,130200,2.0620,2.0628,2.0617,2.0628
EURAUD,20081218,130300,2.0629,2.0632,2.0628,2.0629
EURAUD,20081218,130400,2.0628,2.0636,2.0626,2.0636
EURAUD,20081218,130500,2.0638,2.0653,2.0638,2.0652
EURAUD,20081218,130600,2.0653,2.0665,2.0653,2.0661
EURAUD,20081218,130700,2.0660,2.0664,2.0656,2.0664
EURAUD,20081218,130800,2.0665,2.0667,2.0654,2.0654
EURAUD,20081218,130900,2.0654,2.0666,2.0654,2.0654
EURAUD,20081218,131000,2.0649,2.0649,2.0647,2.0647
EURAUD,20081218,131100,2.0647,2.0650,2.0646,2.0646
EURAUD,20081218,131200,2.0645,2.0645,2.0640,2.0645
EURAUD,20081218,131300,2.0646,2.0652,2.0646,2.0651
EURAUD,20081218,131400,2.0648,2.0648,2.0643,2.0643
EURAUD,20081218,131500,2.0645,2.0647,2.0639,2.0639
EURAUD,20081218,131600,2.0637,2.0637,2.0633,2.0633
EURAUD,20081218,131700,2.0632,2.0636,2.0628,2.0636
EURAUD,20081218,131800,2.0636,2.0636,2.0634,2.0634
EURAUD,20081218,131900,2.0633,2.0660,2.0633,2.0652
EURAUD,20081218,132000,2.0648,2.0674,2.0648,2.0674
EURAUD,20081218,132100,2.0675,2.0688,2.0672,2.0688
EURAUD,20081218,132200,2.0689,2.0709,2.0689,2.0698
EURAUD,20081218,132300,2.0701,2.0701,2.0687,2.0688
EURAUD,20081218,132400,2.0689,2.0694,2.0673,2.0673
EURAUD,20081218,132500,2.0672,2.0672,2.0655,2.0663
EURAUD,20081218,132600,2.0666,2.0676,2.0666,2.0675
EURAUD,20081218,132700,2.0672,2.0672,2.0658,2.0658
EURAUD,20081218,132800,2.0654,2.0654,2.0642,2.0642
EURAUD,20081218,132900,2.0642,2.0653,2.0642,2.0645
EURAUD,20081218,133000,2.0646,2.0656,2.0646,2.0650
EURAUD,20081218,133100,2.0649,2.0659,2.0649,2.0656
EURAUD,20081218,133200,2.0657,2.0657,2.0652,2.0653
EURAUD,20081218,133300,2.0653,2.0656,2.0647,2.0653
EURAUD,20081218,133400,2.0654,2.0676,2.0654,2.0676
EURAUD,20081218,133500,2.0674,2.0680,2.0666,2.0680
EURAUD,20081218,133600,2.0678,2.0681,2.0673,2.0681
EURAUD,20081218,133700,2.0682,2.0688,2.0680,2.0682
EURAUD,20081218,133800,2.0681,2.0689,2.0671,2.0689
EURAUD,20081218,133900,2.0691,2.0698,2.0691,2.0698
EURAUD,20081218,134000,2.0698,2.0704,2.0698,2.0704
EURAUD,20081218,134100,2.0705,2.0708,2.0705,2.0706
EURAUD,20081218,134200,2.0707,2.0715,2.0707,2.0715
EURAUD,20081218,134300,2.0716,2.0719,2.0714,2.0718
EURAUD,20081218,134400,2.0717,2.0723,2.0710,2.0723
EURAUD,20081218,134500,2.0724,2.0724,2.0709,2.0709
EURAUD,20081218,134600,2.0706,2.0707,2.0703,2.0704
EURAUD,20081218,134700,2.0706,2.0726,2.0706,2.0726
EURAUD,20081218,134800,2.0728,2.0733,2.0714,2.0714
EURAUD,20081218,134900,2.0716,2.0718,2.0714,2.0714
EURAUD,20081218,135000,2.0716,2.0718,2.0713,2.0714
EURAUD,20081218,135100,2.0717,2.0721,2.0711,2.0714
EURAUD,20081218,135200,2.0717,2.0724,2.0717,2.0722
EURAUD,20081218,135300,2.0721,2.0731,2.0721,2.0731
EURAUD,20081218,135400,2.0730,2.0738,2.0730,2.0738
EURAUD,20081218,135500,2.0739,2.0745,2.0739,2.0744
EURAUD,20081218,135600,2.0742,2.0742,2.0731,2.0735
EURAUD,20081218,135700,2.0737,2.0744,2.0737,2.0744
EURAUD,20081218,135800,2.0745,2.0745,2.0738,2.0738
EURAUD,20081218,135900,2.0739,2.0739,2.0737,2.0737
EURAUD,20081218,140000,2.0736,2.0736,2.0722,2.0722
EURAUD,20081218,140100,2.0719,2.0720,2.0710,2.0710
EURAUD,20081218,140200,2.0709,2.0709,2.0678,2.0678
EURAUD,20081218,140300,2.0672,2.0672,2.0656,2.0663
EURAUD,20081218,140400,2.0675,2.0723,2.0675,2.0723
EURAUD,20081218,140500,2.0722,2.0722,2.0709,2.0718
EURAUD,20081218,140600,2.0721,2.0721,2.0691,2.0696
EURAUD,20081218,140700,2.0693,2.0693,2.0669,2.0672
EURAUD,20081218,140800,2.0673,2.0679,2.0666,2.0677
EURAUD,20081218,140900,2.0678,2.0693,2.0678,2.0691
EURAUD,20081218,141000,2.0689,2.0714,2.0689,2.0710
EURAUD,20081218,141100,2.0712,2.0721,2.0712,2.0721
EURAUD,20081218,141200,2.0719,2.0719,2.0707,2.0713
EURAUD,20081218,141300,2.0714,2.0724,2.0714,2.0724
EURAUD,20081218,141400,2.0727,2.0745,2.0727,2.0745
EURAUD,20081218,141500,2.0745,2.0745,2.0727,2.0732
EURAUD,20081218,141600,2.0734,2.0735,2.0729,2.0733
EURAUD,20081218,141700,2.0734,2.0742,2.0733,2.0733
EURAUD,20081218,141800,2.0732,2.0738,2.0732,2.0735
EURAUD,20081218,141900,2.0733,2.0733,2.0716,2.0717
EURAUD,20081218,142000,2.0720,2.0733,2.0720,2.0731
EURAUD,20081218,142100,2.0731,2.0731,2.0728,2.0728
EURAUD,20081218,142200,2.0727,2.0729,2.0720,2.0729
EURAUD,20081218,142300,2.0728,2.0728,2.0717,2.0717
EURAUD,20081218,142400,2.0716,2.0726,2.0716,2.0726
EURAUD,20081218,142500,2.0727,2.0731,2.0727,2.0728
EURAUD,20081218,142600,2.0727,2.0734,2.0727,2.0728
EURAUD,20081218,142700,2.0726,2.0737,2.0724,2.0735
EURAUD,20081218,142800,2.0733,2.0733,2.0716,2.0716
EURAUD,20081218,142900,2.0715,2.0720,2.0710,2.0710
EURAUD,20081218,143000,2.0710,2.0716,2.0675,2.0675
EURAUD,20081218,143100,2.0676,2.0689,2.0676,2.0684
EURAUD,20081218,143200,2.0681,2.0681,2.0666,2.0672
EURAUD,20081218,143300,2.0677,2.0677,2.0672,2.0675
EURAUD,20081218,143400,2.0673,2.0675,2.0669,2.0669
EURAUD,20081218,143500,2.0668,2.0670,2.0668,2.0669
EURAUD,20081218,143600,2.0670,2.0673,2.0670,2.0673
EURAUD,20081218,143700,2.0670,2.0677,2.0669,2.0677
EURAUD,20081218,143800,2.0677,2.0684,2.0677,2.0684
EURAUD,20081218,143900,2.0685,2.0700,2.0685,2.0700
EURAUD,20081218,144000,2.0705,2.0712,2.0705,2.0712
EURAUD,20081218,144100,2.0711,2.0712,2.0709,2.0710
EURAUD,20081218,144200,2.0712,2.0712,2.0696,2.0698
EURAUD,20081218,144300,2.0701,2.0703,2.0697,2.0698
EURAUD,20081218,144400,2.0698,2.0698,2.0698,2.0698
EURAUD,20081218,144500,2.0699,2.0702,2.0695,2.0695
EURAUD,20081218,144600,2.0694,2.0698,2.0694,2.0696
EURAUD,20081218,144700,2.0695,2.0696,2.0694,2.0696
EURAUD,20081218,144800,2.0698,2.0703,2.0698,2.0699
EURAUD,20081218,144900,2.0697,2.0697,2.0683,2.0683
EURAUD,20081218,145000,2.0682,2.0683,2.0674,2.0674
EURAUD,20081218,145100,2.0675,2.0680,2.0672,2.0674
EURAUD,20081218,145200,2.0675,2.0680,2.0675,2.0678
EURAUD,20081218,145300,2.0677,2.0677,2.0656,2.0667
EURAUD,20081218,145400,2.0669,2.0672,2.0668,2.0670
EURAUD,20081218,145500,2.0673,2.0676,2.0668,2.0673
EURAUD,20081218,145600,2.0674,2.0682,2.0647,2.0647
EURAUD,20081218,145700,2.0649,2.0661,2.0647,2.0647
EURAUD,20081218,145800,2.0648,2.0656,2.0648,2.0655
EURAUD,20081218,145900,2.0653,2.0656,2.0647,2.0649
EURAUD,20081218,150000,2.0647,2.0652,2.0641,2.0641
EURAUD,20081218,150100,2.0640,2.0642,2.0635,2.0635
EURAUD,20081218,150200,2.0638,2.0642,2.0633,2.0633
EURAUD,20081218,150300,2.0633,2.0633,2.0628,2.0628
EURAUD,20081218,150400,2.0627,2.0627,2.0581,2.0581
EURAUD,20081218,150500,2.0578,2.0580,2.0568,2.0580
EURAUD,20081218,150600,2.0576,2.0576,2.0569,2.0570
EURAUD,20081218,150700,2.0569,2.0618,2.0568,2.0618
EURAUD,20081218,150800,2.0617,2.0632,2.0617,2.0629
EURAUD,20081218,150900,2.0626,2.0626,2.0611,2.0611
EURAUD,20081218,151000,2.0607,2.0633,2.0607,2.0631
EURAUD,20081218,151100,2.0628,2.0628,2.0622,2.0628
EURAUD,20081218,151200,2.0629,2.0633,2.0626,2.0633
EURAUD,20081218,151300,2.0635,2.0639,2.0632,2.0639
EURAUD,20081218,151400,2.0637,2.0639,2.0617,2.0617
EURAUD,20081218,151500,2.0615,2.0615,2.0605,2.0615
EURAUD,20081218,151600,2.0620,2.0627,2.0607,2.0607
EURAUD,20081218,151700,2.0605,2.0611,2.0605,2.0607
EURAUD,20081218,151800,2.0610,2.0612,2.0594,2.0594
EURAUD,20081218,151900,2.0596,2.0598,2.0578,2.0587
EURAUD,20081218,152000,2.0586,2.0586,2.0580,2.0580
EURAUD,20081218,152100,2.0580,2.0587,2.0580,2.0587
EURAUD,20081218,152200,2.0586,2.0599,2.0586,2.0599
EURAUD,20081218,152300,2.0597,2.0597,2.0575,2.0577
EURAUD,20081218,152400,2.0579,2.0579,2.0555,2.0562
EURAUD,20081218,152500,2.0558,2.0558,2.0548,2.0550
EURAUD,20081218,152600,2.0551,2.0564,2.0546,2.0547
EURAUD,20081218,152700,2.0548,2.0566,2.0548,2.0557
EURAUD,20081218,152800,2.0556,2.0563,2.0555,2.0558
EURAUD,20081218,152900,2.0557,2.0570,2.0555,2.0570
EURAUD,20081218,153000,2.0572,2.0572,2.0560,2.0571
EURAUD,20081218,153100,2.0573,2.0573,2.0556,2.0569
EURAUD,20081218,153200,2.0566,2.0566,2.0561,2.0562
EURAUD,20081218,153300,2.0563,2.0576,2.0563,2.0576
EURAUD,20081218,153400,2.0577,2.0578,2.0569,2.0570
EURAUD,20081218,153500,2.0572,2.0572,2.0546,2.0546
EURAUD,20081218,153600,2.0540,2.0540,2.0530,2.0533
EURAUD,20081218,153700,2.0536,2.0549,2.0536,2.0549
EURAUD,20081218,153800,2.0547,2.0554,2.0541,2.0549
EURAUD,20081218,153900,2.0551,2.0558,2.0543,2.0558
EURAUD,20081218,154000,2.0556,2.0556,2.0554,2.0554
EURAUD,20081218,154100,2.0552,2.0565,2.0550,2.0565
EURAUD,20081218,154200,2.0566,2.0575,2.0566,2.0568
EURAUD,20081218,154300,2.0569,2.0569,2.0545,2.0545
EURAUD,20081218,154400,2.0542,2.0548,2.0541,2.0548
EURAUD,20081218,154500,2.0549,2.0553,2.0548,2.0553
EURAUD,20081218,154600,2.0554,2.0558,2.0545,2.0546
EURAUD,20081218,154700,2.0549,2.0556,2.0536,2.0536
EURAUD,20081218,154800,2.0533,2.0533,2.0502,2.0508
EURAUD,20081218,154900,2.0509,2.0510,2.0494,2.0499
EURAUD,20081218,155000,2.0498,2.0517,2.0498,2.0517
EURAUD,20081218,155100,2.0516,2.0524,2.0516,2.0521
EURAUD,20081218,155200,2.0520,2.0520,2.0506,2.0506
EURAUD,20081218,155300,2.0505,2.0510,2.0502,2.0510
EURAUD,20081218,155400,2.0512,2.0521,2.0512,2.0516
EURAUD,20081218,155500,2.0515,2.0517,2.0508,2.0517
EURAUD,20081218,155600,2.0516,2.0516,2.0505,2.0507
EURAUD,20081218,155700,2.0505,2.0515,2.0503,2.0515
EURAUD,20081218,155800,2.0517,2.0524,2.0516,2.0516
EURAUD,20081218,155900,2.0517,2.0526,2.0517,2.0526
EURAUD,20081218,160000,2.0524,2.0525,2.0520,2.0523
EURAUD,20081218,160100,2.0524,2.0536,2.0512,2.0512
EURAUD,20081218,160200,2.0513,2.0543,2.0513,2.0543
EURAUD,20081218,160300,2.0540,2.0540,2.0517,2.0535
EURAUD,20081218,160400,2.0533,2.0542,2.0529,2.0542
EURAUD,20081218,160500,2.0541,2.0541,2.0527,2.0529
EURAUD,20081218,160600,2.0527,2.0535,2.0526,2.0535
EURAUD,20081218,160700,2.0534,2.0543,2.0531,2.0542
EURAUD,20081218,160800,2.0541,2.0545,2.0541,2.0545
EURAUD,20081218,160900,2.0547,2.0549,2.0527,2.0537
EURAUD,20081218,161000,2.0538,2.0540,2.0535,2.0535
EURAUD,20081218,161100,2.0531,2.0538,2.0529,2.0538
EURAUD,20081218,161200,2.0540,2.0555,2.0540,2.0553
EURAUD,20081218,161300,2.0555,2.0571,2.0555,2.0571
EURAUD,20081218,161400,2.0572,2.0572,2.0566,2.0566
EURAUD,20081218,161500,2.0563,2.0563,2.0552,2.0552
EURAUD,20081218,161600,2.0553,2.0554,2.0541,2.0547
EURAUD,20081218,161700,2.0548,2.0555,2.0544,2.0554
EURAUD,20081218,161800,2.0553,2.0554,2.0543,2.0543
EURAUD,20081218,161900,2.0542,2.0545,2.0538,2.0545
EURAUD,20081218,162000,2.0547,2.0547,2.0538,2.0540
EURAUD,20081218,162100,2.0541,2.0541,2.0534,2.0539
EURAUD,20081218,162200,2.0540,2.0543,2.0540,2.0540
EURAUD,20081218,162300,2.0541,2.0543,2.0541,2.0543
EURAUD,20081218,162400,2.0545,2.0552,2.0541,2.0551
EURAUD,20081218,162500,2.0552,2.0569,2.0552,2.0569
EURAUD,20081218,162600,2.0570,2.0570,2.0559,2.0561
EURAUD,20081218,162700,2.0563,2.0567,2.0554,2.0554
EURAUD,20081218,162800,2.0555,2.0556,2.0547,2.0547
EURAUD,20081218,162900,2.0545,2.0552,2.0539,2.0552
EURAUD,20081218,163000,2.0551,2.0551,2.0526,2.0529
EURAUD,20081218,163100,2.0528,2.0528,2.0521,2.0521
EURAUD,20081218,163200,2.0519,2.0520,2.0518,2.0520
EURAUD,20081218,163300,2.0519,2.0526,2.0519,2.0524
EURAUD,20081218,163400,2.0523,2.0529,2.0522,2.0529
EURAUD,20081218,163500,2.0528,2.0528,2.0518,2.0526
EURAUD,20081218,163600,2.0524,2.0528,2.0522,2.0528
EURAUD,20081218,163700,2.0531,2.0533,2.0528,2.0531
EURAUD,20081218,163800,2.0534,2.0534,2.0509,2.0509
EURAUD,20081218,163900,2.0508,2.0508,2.0499,2.0501
EURAUD,20081218,164000,2.0499,2.0499,2.0492,2.0497
EURAUD,20081218,164100,2.0496,2.0496,2.0492,2.0495
EURAUD,20081218,164200,2.0496,2.0512,2.0496,2.0510
EURAUD,20081218,164300,2.0512,2.0515,2.0490,2.0490
EURAUD,20081218,164400,2.0488,2.0499,2.0487,2.0491
EURAUD,20081218,164500,2.0490,2.0490,2.0470,2.0470
EURAUD,20081218,164600,2.0466,2.0467,2.0462,2.0462
EURAUD,20081218,164700,2.0461,2.0461,2.0448,2.0448
EURAUD,20081218,164800,2.0447,2.0457,2.0447,2.0457
EURAUD,20081218,164900,2.0456,2.0456,2.0449,2.0449
EURAUD,20081218,165000,2.0450,2.0459,2.0450,2.0459
EURAUD,20081218,165100,2.0460,2.0461,2.0457,2.0461
EURAUD,20081218,165200,2.0462,2.0468,2.0462,2.0464
EURAUD,20081218,165300,2.0465,2.0470,2.0465,2.0468
EURAUD,20081218,165400,2.0469,2.0469,2.0460,2.0460
EURAUD,20081218,165500,2.0459,2.0459,2.0454,2.0454
EURAUD,20081218,165600,2.0457,2.0468,2.0457,2.0459
EURAUD,20081218,165700,2.0458,2.0458,2.0452,2.0453
EURAUD,20081218,165800,2.0455,2.0466,2.0455,2.0460
EURAUD,20081218,165900,2.0459,2.0459,2.0453,2.0459
EURAUD,20081218,170000,2.0461,2.0496,2.0461,2.0496
EURAUD,20081218,170100,2.0502,2.0513,2.0480,2.0480
EURAUD,20081218,170200,2.0477,2.0477,2.0446,2.0446
EURAUD,20081218,170300,2.0444,2.0444,2.0429,2.0433
EURAUD,20081218,170400,2.0435,2.0435,2.0432,2.0434
EURAUD,20081218,170500,2.0435,2.0435,2.0412,2.0414
EURAUD,20081218,170600,2.0415,2.0418,2.0387,2.0390
EURAUD,20081218,170700,2.0394,2.0403,2.0373,2.0380
EURAUD,20081218,170800,2.0385,2.0389,2.0355,2.0363
EURAUD,20081218,170900,2.0366,2.0369,2.0365,2.0366
EURAUD,20081218,171000,2.0368,2.0378,2.0368,2.0378
EURAUD,20081218,171100,2.0374,2.0387,2.0374,2.0383
EURAUD,20081218,171200,2.0389,2.0396,2.0382,2.0389
EURAUD,20081218,171300,2.0387,2.0408,2.0380,2.0407
EURAUD,20081218,171400,2.0405,2.0405,2.0319,2.0319
EURAUD,20081218,171500,2.0315,2.0332,2.0315,2.0327
EURAUD,20081218,171600,2.0326,2.0326,2.0294,2.0294
EURAUD,20081218,171700,2.0293,2.0295,2.0270,2.0282
EURAUD,20081218,171800,2.0285,2.0321,2.0281,2.0317
EURAUD,20081218,171900,2.0315,2.0321,2.0313,2.0321
EURAUD,20081218,172000,2.0319,2.0319,2.0306,2.0312
EURAUD,20081218,172100,2.0309,2.0315,2.0301,2.0315
EURAUD,20081218,172200,2.0312,2.0319,2.0308,2.0317
EURAUD,20081218,172300,2.0320,2.0340,2.0320,2.0340
EURAUD,20081218,172400,2.0339,2.0371,2.0337,2.0371
EURAUD,20081218,172500,2.0368,2.0370,2.0359,2.0370
EURAUD,20081218,172600,2.0375,2.0393,2.0368,2.0373
EURAUD,20081218,172700,2.0374,2.0382,2.0371,2.0382
EURAUD,20081218,172800,2.0381,2.0391,2.0380,2.0384
EURAUD,20081218,172900,2.0385,2.0393,2.0384,2.0384
EURAUD,20081218,173000,2.0381,2.0390,2.0381,2.0386
EURAUD,20081218,173100,2.0392,2.0419,2.0392,2.0419
EURAUD,20081218,173200,2.0421,2.0438,2.0421,2.0431
EURAUD,20081218,173300,2.0428,2.0441,2.0422,2.0433
EURAUD,20081218,173400,2.0432,2.0455,2.0432,2.0447
EURAUD,20081218,173500,2.0455,2.0480,2.0455,2.0477
EURAUD,20081218,173600,2.0478,2.0481,2.0457,2.0457
EURAUD,20081218,173700,2.0454,2.0454,2.0423,2.0423
EURAUD,20081218,173800,2.0424,2.0435,2.0421,2.0428
EURAUD,20081218,173900,2.0431,2.0446,2.0415,2.0415
EURAUD,20081218,174000,2.0417,2.0418,2.0397,2.0397
EURAUD,20081218,174100,2.0391,2.0400,2.0378,2.0398
EURAUD,20081218,174200,2.0397,2.0403,2.0372,2.0403
EURAUD,20081218,174300,2.0405,2.0408,2.0392,2.0392
EURAUD,20081218,174400,2.0390,2.0390,2.0371,2.0385
EURAUD,20081218,174500,2.0386,2.0403,2.0386,2.0393
EURAUD,20081218,174600,2.0394,2.0398,2.0369,2.0374
EURAUD,20081218,174700,2.0373,2.0405,2.0371,2.0405
EURAUD,20081218,174800,2.0408,2.0449,2.0408,2.0448
EURAUD,20081218,174900,2.0453,2.0461,2.0449,2.0461
EURAUD,20081218,175000,2.0462,2.0462,2.0442,2.0445
EURAUD,20081218,175100,2.0443,2.0450,2.0436,2.0445
EURAUD,20081218,175200,2.0443,2.0445,2.0421,2.0421
EURAUD,20081218,175300,2.0416,2.0443,2.0416,2.0443
EURAUD,20081218,175400,2.0444,2.0459,2.0444,2.0457
EURAUD,20081218,175500,2.0456,2.0461,2.0454,2.0461
EURAUD,20081218,175600,2.0462,2.0466,2.0456,2.0457
EURAUD,20081218,175700,2.0458,2.0464,2.0456,2.0457
EURAUD,20081218,175800,2.0458,2.0464,2.0458,2.0464
EURAUD,20081218,175900,2.0466,2.0469,2.0466,2.0468
EURAUD,20081218,180000,2.0469,2.0469,2.0466,2.0466
EURAUD,20081218,180100,2.0464,2.0466,2.0457,2.0466
EURAUD,20081218,180200,2.0466,2.0466,2.0462,2.0464
EURAUD,20081218,180300,2.0466,2.0473,2.0461,2.0461
EURAUD,20081218,180400,2.0460,2.0476,2.0460,2.0476
EURAUD,20081218,180500,2.0477,2.0494,2.0477,2.0491
EURAUD,20081218,180600,2.0489,2.0501,2.0485,2.0501
EURAUD,20081218,180700,2.0503,2.0509,2.0503,2.0508
EURAUD,20081218,180800,2.0509,2.0524,2.0509,2.0524
EURAUD,20081218,180900,2.0523,2.0525,2.0522,2.0523
EURAUD,20081218,181000,2.0522,2.0524,2.0502,2.0502
EURAUD,20081218,181100,2.0491,2.0505,2.0478,2.0478
EURAUD,20081218,181200,2.0475,2.0475,2.0469,2.0472
EURAUD,20081218,181300,2.0473,2.0503,2.0473,2.0502
EURAUD,20081218,181400,2.0498,2.0498,2.0475,2.0482
EURAUD,20081218,181500,2.0483,2.0483,2.0460,2.0460
EURAUD,20081218,181600,2.0464,2.0494,2.0464,2.0478
EURAUD,20081218,181700,2.0477,2.0496,2.0475,2.0496
EURAUD,20081218,181800,2.0494,2.0499,2.0492,2.0495
EURAUD,20081218,181900,2.0494,2.0512,2.0490,2.0512
EURAUD,20081218,182000,2.0513,2.0516,2.0487,2.0487
EURAUD,20081218,182100,2.0486,2.0510,2.0480,2.0502
EURAUD,20081218,182200,2.0499,2.0501,2.0490,2.0490
EURAUD,20081218,182300,2.0491,2.0491,2.0471,2.0488
EURAUD,20081218,182400,2.0481,2.0485,2.0479,2.0483
EURAUD,20081218,182500,2.0484,2.0487,2.0481,2.0481
EURAUD,20081218,182600,2.0480,2.0481,2.0464,2.0468
EURAUD,20081218,182700,2.0469,2.0477,2.0404,2.0404
EURAUD,20081218,182800,2.0408,2.0455,2.0408,2.0455
EURAUD,20081218,182900,2.0457,2.0465,2.0454,2.0454
EURAUD,20081218,183000,2.0453,2.0468,2.0445,2.0468
EURAUD,20081218,183100,2.0474,2.0494,2.0474,2.0494
EURAUD,20081218,183200,2.0493,2.0493,2.0476,2.0480
EURAUD,20081218,183300,2.0477,2.0477,2.0470,2.0477
EURAUD,20081218,183400,2.0482,2.0485,2.0478,2.0478
EURAUD,20081218,183500,2.0475,2.0475,2.0465,2.0465
EURAUD,20081218,183600,2.0462,2.0462,2.0452,2.0456
EURAUD,20081218,183700,2.0457,2.0457,2.0455,2.0457
EURAUD,20081218,183800,2.0457,2.0457,2.0453,2.0457
EURAUD,20081218,183900,2.0458,2.0459,2.0452,2.0452
EURAUD,20081218,184000,2.0452,2.0452,2.0450,2.0452
EURAUD,20081218,184100,2.0454,2.0468,2.0454,2.0468
EURAUD,20081218,184200,2.0469,2.0498,2.0469,2.0498
EURAUD,20081218,184300,2.0501,2.0524,2.0501,2.0506
EURAUD,20081218,184400,2.0504,2.0513,2.0504,2.0510
EURAUD,20081218,184500,2.0508,2.0508,2.0489,2.0491
EURAUD,20081218,184600,2.0492,2.0494,2.0482,2.0482
EURAUD,20081218,184700,2.0481,2.0481,2.0471,2.0473
EURAUD,20081218,184800,2.0474,2.0503,2.0474,2.0502
EURAUD,20081218,184900,2.0501,2.0501,2.0491,2.0491
EURAUD,20081218,185000,2.0495,2.0508,2.0495,2.0508
EURAUD,20081218,185100,2.0509,2.0517,2.0506,2.0507
EURAUD,20081218,185200,2.0510,2.0515,2.0504,2.0505
EURAUD,20081218,185300,2.0506,2.0526,2.0506,2.0526
EURAUD,20081218,185400,2.0526,2.0526,2.0526,2.0526
EURAUD,20081218,185500,2.0524,2.0531,2.0524,2.0531
EURAUD,20081218,185600,2.0528,2.0528,2.0503,2.0515
EURAUD,20081218,185700,2.0516,2.0516,2.0508,2.0508
EURAUD,20081218,185800,2.0508,2.0508,2.0504,2.0505
EURAUD,20081218,185900,2.0504,2.0517,2.0504,2.0508
EURAUD,20081218,190000,2.0510,2.0524,2.0505,2.0524
EURAUD,20081218,190100,2.0526,2.0527,2.0522,2.0524
EURAUD,20081218,190200,2.0524,2.0526,2.0524,2.0524
EURAUD,20081218,190300,2.0524,2.0529,2.0524,2.0526
EURAUD,20081218,190400,2.0528,2.0539,2.0528,2.0539
EURAUD,20081218,190500,2.0537,2.0545,2.0533,2.0545
EURAUD,20081218,190600,2.0547,2.0547,2.0544,2.0544
EURAUD,20081218,190700,2.0545,2.0547,2.0541,2.0541
EURAUD,20081218,190800,2.0538,2.0538,2.0529,2.0533
EURAUD,20081218,190900,2.0533,2.0533,2.0531,2.0531
EURAUD,20081218,191000,2.0531,2.0531,2.0526,2.0527
EURAUD,20081218,191100,2.0529,2.0530,2.0513,2.0513
EURAUD,20081218,191200,2.0514,2.0523,2.0514,2.0520
EURAUD,20081218,191300,2.0518,2.0525,2.0516,2.0516
EURAUD,20081218,191400,2.0510,2.0510,2.0481,2.0484
EURAUD,20081218,191500,2.0485,2.0487,2.0482,2.0482
EURAUD,20081218,191600,2.0478,2.0478,2.0453,2.0454
EURAUD,20081218,191700,2.0456,2.0467,2.0456,2.0467
EURAUD,20081218,191800,2.0468,2.0493,2.0468,2.0493
EURAUD,20081218,191900,2.0494,2.0496,2.0494,2.0496
EURAUD,20081218,192000,2.0496,2.0496,2.0495,2.0495
EURAUD,20081218,192100,2.0492,2.0493,2.0491,2.0493
EURAUD,20081218,192200,2.0496,2.0501,2.0496,2.0501
EURAUD,20081218,192300,2.0500,2.0500,2.0499,2.0499
EURAUD,20081218,192400,2.0498,2.0498,2.0495,2.0496
EURAUD,20081218,192500,2.0498,2.0498,2.0495,2.0495
EURAUD,20081218,192600,2.0494,2.0494,2.0494,2.0494
EURAUD,20081218,192700,2.0495,2.0498,2.0495,2.0498
EURAUD,20081218,192800,2.0501,2.0505,2.0501,2.0505
EURAUD,20081218,192900,2.0507,2.0508,2.0505,2.0506
EURAUD,20081218,193000,2.0508,2.0518,2.0508,2.0518
EURAUD,20081218,193100,2.0519,2.0519,2.0497,2.0497
EURAUD,20081218,193200,2.0496,2.0510,2.0496,2.0510
EURAUD,20081218,193300,2.0512,2.0519,2.0512,2.0517
EURAUD,20081218,193400,2.0518,2.0518,2.0517,2.0517
EURAUD,20081218,193500,2.0516,2.0522,2.0516,2.0522
EURAUD,20081218,193600,2.0522,2.0522,2.0518,2.0518
EURAUD,20081218,193700,2.0517,2.0517,2.0502,2.0503
EURAUD,20081218,193800,2.0503,2.0503,2.0489,2.0489
EURAUD,20081218,193900,2.0487,2.0491,2.0487,2.0491
EURAUD,20081218,194000,2.0491,2.0491,2.0466,2.0466
EURAUD,20081218,194100,2.0467,2.0473,2.0467,2.0473
EURAUD,20081218,194200,2.0472,2.0472,2.0468,2.0468
EURAUD,20081218,194300,2.0467,2.0467,2.0459,2.0459
EURAUD,20081218,194400,2.0458,2.0459,2.0456,2.0456
EURAUD,20081218,194500,2.0457,2.0463,2.0457,2.0463
EURAUD,20081218,194600,2.0464,2.0466,2.0464,2.0466
EURAUD,20081218,194700,2.0468,2.0473,2.0468,2.0471
EURAUD,20081218,194800,2.0472,2.0475,2.0468,2.0468
EURAUD,20081218,194900,2.0468,2.0477,2.0468,2.0476
EURAUD,20081218,195000,2.0474,2.0474,2.0468,2.0468
EURAUD,20081218,195100,2.0466,2.0475,2.0464,2.0472
EURAUD,20081218,195200,2.0469,2.0469,2.0466,2.0467
EURAUD,20081218,195300,2.0468,2.0470,2.0466,2.0466
EURAUD,20081218,195400,2.0466,2.0467,2.0464,2.0467
EURAUD,20081218,195500,2.0468,2.0477,2.0468,2.0477
EURAUD,20081218,195600,2.0479,2.0482,2.0478,2.0478
EURAUD,20081218,195700,2.0478,2.0480,2.0477,2.0480
EURAUD,20081218,195800,2.0481,2.0481,2.0477,2.0477
EURAUD,20081218,195900,2.0476,2.0476,2.0471,2.0471
EURAUD,20081218,200000,2.0470,2.0471,2.0439,2.0447
EURAUD,20081218,200100,2.0443,2.0445,2.0436,2.0436
EURAUD,20081218,200200,2.0433,2.0440,2.0421,2.0440
EURAUD,20081218,200300,2.0439,2.0439,2.0431,2.0434
EURAUD,20081218,200400,2.0436,2.0446,2.0436,2.0444
EURAUD,20081218,200500,2.0444,2.0445,2.0444,2.0445
EURAUD,20081218,200600,2.0445,2.0446,2.0445,2.0446
EURAUD,20081218,200700,2.0447,2.0449,2.0445,2.0445
EURAUD,20081218,200800,2.0445,2.0445,2.0443,2.0443
EURAUD,20081218,200900,2.0443,2.0443,2.0439,2.0441
EURAUD,20081218,201000,2.0442,2.0444,2.0442,2.0444
EURAUD,20081218,201100,2.0445,2.0445,2.0431,2.0438
EURAUD,20081218,201200,2.0439,2.0439,2.0419,2.0419
EURAUD,20081218,201300,2.0417,2.0417,2.0410,2.0410
EURAUD,20081218,201400,2.0410,2.0410,2.0408,2.0408
EURAUD,20081218,201500,2.0410,2.0412,2.0394,2.0400
EURAUD,20081218,201600,2.0401,2.0403,2.0396,2.0398
EURAUD,20081218,201700,2.0397,2.0408,2.0396,2.0401
EURAUD,20081218,201800,2.0400,2.0401,2.0398,2.0401
EURAUD,20081218,201900,2.0398,2.0398,2.0396,2.0396
EURAUD,20081218,202000,2.0395,2.0397,2.0392,2.0397
EURAUD,20081218,202100,2.0400,2.0407,2.0400,2.0407
EURAUD,20081218,202200,2.0407,2.0407,2.0397,2.0400
EURAUD,20081218,202300,2.0403,2.0409,2.0396,2.0409
EURAUD,20081218,202400,2.0412,2.0423,2.0412,2.0422
EURAUD,20081218,202500,2.0425,2.0442,2.0425,2.0442
EURAUD,20081218,202600,2.0443,2.0447,2.0443,2.0445
EURAUD,20081218,202700,2.0442,2.0442,2.0432,2.0432
EURAUD,20081218,202800,2.0431,2.0431,2.0426,2.0426
EURAUD,20081218,202900,2.0424,2.0424,2.0411,2.0411
EURAUD,20081218,203000,2.0410,2.0410,2.0408,2.0408
EURAUD,20081218,203100,2.0407,2.0410,2.0405,2.0410
EURAUD,20081218,203200,2.0411,2.0429,2.0411,2.0421
EURAUD,20081218,203300,2.0422,2.0428,2.0422,2.0428
EURAUD,20081218,203400,2.0431,2.0442,2.0431,2.0440
EURAUD,20081218,203500,2.0439,2.0450,2.0437,2.0450
EURAUD,20081218,203600,2.0451,2.0459,2.0451,2.0458
EURAUD,20081218,203700,2.0457,2.0481,2.0452,2.0481
EURAUD,20081218,203800,2.0510,2.0547,2.0510,2.0524
EURAUD,20081218,203900,2.0523,2.0523,2.0508,2.0517
EURAUD,20081218,204000,2.0519,2.0519,2.0501,2.0501
EURAUD,20081218,204100,2.0499,2.0534,2.0498,2.0534
EURAUD,20081218,204200,2.0535,2.0538,2.0534,2.0537
EURAUD,20081218,204300,2.0538,2.0538,2.0532,2.0532
EURAUD,20081218,204400,2.0533,2.0541,2.0533,2.0538
EURAUD,20081218,204500,2.0541,2.0552,2.0541,2.0552
EURAUD,20081218,204600,2.0552,2.0552,2.0549,2.0549
EURAUD,20081218,204700,2.0548,2.0548,2.0547,2.0547
EURAUD,20081218,204800,2.0545,2.0587,2.0544,2.0587
EURAUD,20081218,204900,2.0589,2.0598,2.0576,2.0598
EURAUD,20081218,205000,2.0601,2.0604,2.0601,2.0601
EURAUD,20081218,205100,2.0604,2.0604,2.0587,2.0601
EURAUD,20081218,205200,2.0600,2.0603,2.0592,2.0592
EURAUD,20081218,205300,2.0588,2.0589,2.0587,2.0589
EURAUD,20081218,205400,2.0590,2.0593,2.0590,2.0593
EURAUD,20081218,205500,2.0591,2.0591,2.0590,2.0590
EURAUD,20081218,205600,2.0591,2.0591,2.0584,2.0584
EURAUD,20081218,205700,2.0585,2.0590,2.0585,2.0588
EURAUD,20081218,205800,2.0589,2.0601,2.0587,2.0601
EURAUD,20081218,205900,2.0600,2.0608,2.0598,2.0608
EURAUD,20081218,210000,2.0609,2.0611,2.0603,2.0603
EURAUD,20081218,210100,2.0601,2.0603,2.0601,2.0603
EURAUD,20081218,210200,2.0604,2.0604,2.0594,2.0594
EURAUD,20081218,210300,2.0595,2.0601,2.0595,2.0601
EURAUD,20081218,210400,2.0598,2.0599,2.0597,2.0599
EURAUD,20081218,210500,2.0600,2.0601,2.0597,2.0601
EURAUD,20081218,210600,2.0601,2.0626,2.0601,2.0626
EURAUD,20081218,210700,2.0627,2.0636,2.0624,2.0631
EURAUD,20081218,210800,2.0631,2.0635,2.0631,2.0635
EURAUD,20081218,210900,2.0632,2.0641,2.0631,2.0641
EURAUD,20081218,211000,2.0644,2.0660,2.0644,2.0660
EURAUD,20081218,211100,2.0663,2.0665,2.0645,2.0665
EURAUD,20081218,211200,2.0664,2.0664,2.0661,2.0663
EURAUD,20081218,211300,2.0665,2.0667,2.0665,2.0665
EURAUD,20081218,211400,2.0664,2.0667,2.0657,2.0667
EURAUD,20081218,211500,2.0666,2.0671,2.0663,2.0671
EURAUD,20081218,211600,2.0677,2.0686,2.0677,2.0684
EURAUD,20081218,211700,2.0682,2.0691,2.0682,2.0684
EURAUD,20081218,211800,2.0685,2.0796,2.0685,2.0796
EURAUD,20081218,211900,2.0797,2.0805,2.0776,2.0805
EURAUD,20081218,212000,2.0806,2.0806,2.0784,2.0784
EURAUD,20081218,212100,2.0783,2.0794,2.0783,2.0794
EURAUD,20081218,212200,2.0796,2.0796,2.0792,2.0792
EURAUD,20081218,212300,2.0791,2.0825,2.0787,2.0825
EURAUD,20081218,212400,2.0831,2.0864,2.0831,2.0859
EURAUD,20081218,212500,2.0857,2.0947,2.0857,2.0947
EURAUD,20081218,212600,2.0948,2.1014,2.0948,2.1007
EURAUD,20081218,212700,2.1002,2.1002,2.0990,2.0997
EURAUD,20081218,212800,2.0990,2.0990,2.0951,2.0952
EURAUD,20081218,212900,2.0958,2.0977,2.0958,2.0977
EURAUD,20081218,213000,2.0975,2.0987,2.0968,2.0984
EURAUD,20081218,213100,2.0982,2.1010,2.0980,2.1010
EURAUD,20081218,213200,2.1016,2.1016,2.0980,2.0986
EURAUD,20081218,213300,2.0989,2.0994,2.0965,2.0968
EURAUD,20081218,213400,2.0966,2.0972,2.0958,2.0972
EURAUD,20081218,213500,2.0970,2.0989,2.0969,2.0985
EURAUD,20081218,213600,2.0984,2.0995,2.0972,2.0972
EURAUD,20081218,213700,2.0970,2.0970,2.0945,2.0945
EURAUD,20081218,213800,2.0944,2.0944,2.0938,2.0938
EURAUD,20081218,213900,2.0936,2.0936,2.0910,2.0910
EURAUD,20081218,214000,2.0906,2.0906,2.0899,2.0899
EURAUD,20081218,214100,2.0898,2.0910,2.0893,2.0910
EURAUD,20081218,214200,2.0912,2.0913,2.0907,2.0910
EURAUD,20081218,214300,2.0914,2.0917,2.0904,2.0904
EURAUD,20081218,214400,2.0901,2.0901,2.0898,2.0898
EURAUD,20081218,214500,2.0898,2.0907,2.0896,2.0907
EURAUD,20081218,214600,2.0910,2.0910,2.0901,2.0903
EURAUD,20081218,214700,2.0901,2.0917,2.0900,2.0917
EURAUD,20081218,214800,2.0920,2.0922,2.0917,2.0917
EURAUD,20081218,214900,2.0916,2.0916,2.0902,2.0902
EURAUD,20081218,215000,2.0901,2.0903,2.0899,2.0903
EURAUD,20081218,215100,2.0902,2.0903,2.0900,2.0903
EURAUD,20081218,215200,2.0902,2.0902,2.0884,2.0884
EURAUD,20081218,215300,2.0882,2.0889,2.0871,2.0889
EURAUD,20081218,215400,2.0891,2.0905,2.0891,2.0905
EURAUD,20081218,215500,2.0906,2.0907,2.0892,2.0893
EURAUD,20081218,215600,2.0892,2.0892,2.0878,2.0878
EURAUD,20081218,215700,2.0877,2.0881,2.0875,2.0878
EURAUD,20081218,215800,2.0877,2.0877,2.0871,2.0871
EURAUD,20081218,215900,2.0870,2.0871,2.0868,2.0871
EURAUD,20081218,220000,2.0872,2.0872,2.0871,2.0871
EURAUD,20081218,220100,2.0869,2.0869,2.0864,2.0865
EURAUD,20081218,220200,2.0864,2.0864,2.0857,2.0857
EURAUD,20081218,220300,2.0854,2.0854,2.0843,2.0843
EURAUD,20081218,220400,2.0842,2.0846,2.0838,2.0838
EURAUD,20081218,220500,2.0837,2.0840,2.0835,2.0835
EURAUD,20081218,220600,2.0833,2.0833,2.0827,2.0829
EURAUD,20081218,220700,2.0826,2.0826,2.0814,2.0820
EURAUD,20081218,220800,2.0818,2.0818,2.0804,2.0804
EURAUD,20081218,220900,2.0801,2.0803,2.0801,2.0802
EURAUD,20081218,221000,2.0801,2.0802,2.0787,2.0787
EURAUD,20081218,221100,2.0784,2.0784,2.0768,2.0773
EURAUD,20081218,221200,2.0779,2.0789,2.0779,2.0782
EURAUD,20081218,221300,2.0783,2.0790,2.0783,2.0790
EURAUD,20081218,221400,2.0792,2.0798,2.0792,2.0798
EURAUD,20081218,221500,2.0800,2.0803,2.0784,2.0784
EURAUD,20081218,221600,2.0778,2.0789,2.0772,2.0787
EURAUD,20081218,221700,2.0786,2.0800,2.0786,2.0800
EURAUD,20081218,221800,2.0801,2.0832,2.0798,2.0832
EURAUD,20081218,221900,2.0847,2.0865,2.0847,2.0865
EURAUD,20081218,222000,2.0861,2.0861,2.0845,2.0845
EURAUD,20081218,222100,2.0844,2.0844,2.0821,2.0821
EURAUD,20081218,222200,2.0819,2.0825,2.0819,2.0825
EURAUD,20081218,222300,2.0824,2.0824,2.0822,2.0824
EURAUD,20081218,222400,2.0824,2.0824,2.0822,2.0824
EURAUD,20081218,222500,2.0821,2.0821,2.0819,2.0821
EURAUD,20081218,222600,2.0822,2.0828,2.0800,2.0802
EURAUD,20081218,222700,2.0804,2.0804,2.0787,2.0787
EURAUD,20081218,222800,2.0785,2.0785,2.0784,2.0784
EURAUD,20081218,222900,2.0780,2.0784,2.0773,2.0784
EURAUD,20081218,223000,2.0786,2.0789,2.0785,2.0788
EURAUD,20081218,223100,2.0789,2.0797,2.0784,2.0797
EURAUD,20081218,223200,2.0799,2.0817,2.0799,2.0816
EURAUD,20081218,223300,2.0814,2.0814,2.0812,2.0812
EURAUD,20081218,223400,2.0814,2.0822,2.0814,2.0821
EURAUD,20081218,223500,2.0817,2.0817,2.0808,2.0808
EURAUD,20081218,223600,2.0810,2.0822,2.0810,2.0822
EURAUD,20081218,223700,2.0822,2.0825,2.0822,2.0824
EURAUD,20081218,223800,2.0822,2.0822,2.0806,2.0807
EURAUD,20081218,223900,2.0808,2.0814,2.0808,2.0812
EURAUD,20081218,224000,2.0811,2.0811,2.0796,2.0797
EURAUD,20081218,224100,2.0798,2.0798,2.0795,2.0796
EURAUD,20081218,224200,2.0798,2.0803,2.0798,2.0801
EURAUD,20081218,224300,2.0801,2.0803,2.0800,2.0800
EURAUD,20081218,224400,2.0799,2.0799,2.0793,2.0793
EURAUD,20081218,224500,2.0792,2.0792,2.0791,2.0791
EURAUD,20081218,224600,2.0792,2.0793,2.0791,2.0791
EURAUD,20081218,224700,2.0794,2.0801,2.0794,2.0801
EURAUD,20081218,224800,2.0800,2.0800,2.0796,2.0796
EURAUD,20081218,224900,2.0795,2.0795,2.0792,2.0792
EURAUD,20081218,225000,2.0790,2.0790,2.0787,2.0787
EURAUD,20081218,225100,2.0786,2.0787,2.0783,2.0783
EURAUD,20081218,225200,2.0783,2.0786,2.0783,2.0784
EURAUD,20081218,225300,2.0786,2.0786,2.0777,2.0777
EURAUD,20081218,225400,2.0779,2.0780,2.0773,2.0773
EURAUD,20081218,225500,2.0770,2.0779,2.0762,2.0773
EURAUD,20081218,225600,2.0768,2.0768,2.0759,2.0759
EURAUD,20081218,225700,2.0762,2.0762,2.0747,2.0748
EURAUD,20081218,225800,2.0747,2.0753,2.0746,2.0748
EURAUD,20081218,225900,2.0747,2.0748,2.0745,2.0745
EURAUD,20081218,230000,2.0745,2.0747,2.0738,2.0738
EURAUD,20081218,230100,2.0734,2.0744,2.0731,2.0744
EURAUD,20081218,230200,2.0745,2.0762,2.0745,2.0759
EURAUD,20081218,230300,2.0761,2.0781,2.0761,2.0777
EURAUD,20081218,230400,2.0779,2.0780,2.0763,2.0763
EURAUD,20081218,230500,2.0762,2.0769,2.0762,2.0769
EURAUD,20081218,230600,2.0771,2.0772,2.0766,2.0766
EURAUD,20081218,230700,2.0768,2.0771,2.0768,2.0769
EURAUD,20081218,230800,2.0771,2.0778,2.0771,2.0778
EURAUD,20081218,230900,2.0779,2.0786,2.0779,2.0786
EURAUD,20081218,231000,2.0786,2.0786,2.0784,2.0786
EURAUD,20081218,231100,2.0784,2.0784,2.0777,2.0777
EURAUD,20081218,231200,2.0776,2.0776,2.0770,2.0770
EURAUD,20081218,231300,2.0769,2.0769,2.0755,2.0755
EURAUD,20081218,231400,2.0758,2.0759,2.0758,2.0759
EURAUD,20081218,231500,2.0760,2.0768,2.0760,2.0768
EURAUD,20081218,231600,2.0768,2.0768,2.0765,2.0765
EURAUD,20081218,231700,2.0764,2.0764,2.0761,2.0763
EURAUD,20081218,231800,2.0765,2.0773,2.0765,2.0773
EURAUD,20081218,231900,2.0774,2.0782,2.0773,2.0782
EURAUD,20081218,232000,2.0782,2.0783,2.0781,2.0783
EURAUD,20081218,232100,2.0784,2.0784,2.0778,2.0778
EURAUD,20081218,232200,2.0777,2.0777,2.0771,2.0771
EURAUD,20081218,232300,2.0768,2.0782,2.0768,2.0782
EURAUD,20081218,232400,2.0783,2.0789,2.0783,2.0789
EURAUD,20081218,232500,2.0789,2.0789,2.0789,2.0789
EURAUD,20081218,232600,2.0787,2.0797,2.0787,2.0797
EURAUD,20081218,232700,2.0798,2.0803,2.0797,2.0803
EURAUD,20081218,232800,2.0802,2.0807,2.0800,2.0807
EURAUD,20081218,232900,2.0808,2.0810,2.0807,2.0810
EURAUD,20081218,233000,2.0812,2.0812,2.0811,2.0811
EURAUD,20081218,233100,2.0810,2.0811,2.0809,2.0809
EURAUD,20081218,233200,2.0808,2.0809,2.0808,2.0809
EURAUD,20081218,233300,2.0810,2.0815,2.0810,2.0815
EURAUD,20081218,233400,2.0817,2.0821,2.0817,2.0821
EURAUD,20081218,233500,2.0822,2.0828,2.0822,2.0828
EURAUD,20081218,233600,2.0827,2.0827,2.0824,2.0824
EURAUD,20081218,233700,2.0824,2.0825,2.0824,2.0825
EURAUD,20081218,233800,2.0825,2.0827,2.0825,2.0827
EURAUD,20081218,233900,2.0826,2.0826,2.0826,2.0826
EURAUD,20081218,234000,2.0826,2.0828,2.0826,2.0827
EURAUD,20081218,234100,2.0826,2.0826,2.0822,2.0822
EURAUD,20081218,234200,2.0821,2.0821,2.0809,2.0809
EURAUD,20081218,234300,2.0807,2.0810,2.0807,2.0807
EURAUD,20081218,234400,2.0809,2.0812,2.0809,2.0812
EURAUD,20081218,234500,2.0812,2.0812,2.0808,2.0809
EURAUD,20081218,234600,2.0809,2.0812,2.0800,2.0800
EURAUD,20081218,234700,2.0794,2.0794,2.0781,2.0784
EURAUD,20081218,234800,2.0786,2.0786,2.0783,2.0786
EURAUD,20081218,234900,2.0787,2.0791,2.0787,2.0790
EURAUD,20081218,235000,2.0790,2.0790,2.0782,2.0782
EURAUD,20081218,235100,2.0782,2.0782,2.0766,2.0768
EURAUD,20081218,235200,2.0769,2.0774,2.0768,2.0774
EURAUD,20081218,235300,2.0773,2.0773,2.0761,2.0761
EURAUD,20081218,235400,2.0761,2.0767,2.0761,2.0767
EURAUD,20081218,235500,2.0767,2.0768,2.0765,2.0768
EURAUD,20081218,235600,2.0766,2.0769,2.0765,2.0769
EURAUD,20081218,235700,2.0769,2.0769,2.0766,2.0766
EURAUD,20081218,235800,2.0766,2.0768,2.0766,2.0768
EURAUD,20081218,235900,2.0768,2.0769,2.0768,2.0768
EURAUD,20081219,000000,2.0768,2.0768,2.0761,2.0761
EURNZD,20081218,000100,2.4291,2.4295,2.4281,2.4281
EURNZD,20081218,000200,2.4280,2.4288,2.4279,2.4288
EURNZD,20081218,000300,2.4286,2.4286,2.4278,2.4278
EURNZD,20081218,000400,2.4278,2.4278,2.4274,2.4274
EURNZD,20081218,000500,2.4275,2.4290,2.4275,2.4278
EURNZD,20081218,000600,2.4276,2.4276,2.4270,2.4270
EURNZD,20081218,000700,2.4270,2.4270,2.4269,2.4270
EURNZD,20081218,000800,2.4272,2.4280,2.4272,2.4280
EURNZD,20081218,000900,2.4279,2.4279,2.4274,2.4279
EURNZD,20081218,001000,2.4274,2.4274,2.4259,2.4265
EURNZD,20081218,001100,2.4266,2.4267,2.4257,2.4257
EURNZD,20081218,001200,2.4254,2.4254,2.4250,2.4250
EURNZD,20081218,001300,2.4248,2.4249,2.4244,2.4244
EURNZD,20081218,001400,2.4246,2.4249,2.4246,2.4249
EURNZD,20081218,001500,2.4247,2.4247,2.4244,2.4244
EURNZD,20081218,001600,2.4246,2.4249,2.4246,2.4246
EURNZD,20081218,001700,2.4244,2.4249,2.4244,2.4248
EURNZD,20081218,001800,2.4248,2.4248,2.4248,2.4248
EURNZD,20081218,001900,2.4249,2.4255,2.4249,2.4255
EURNZD,20081218,002000,2.4256,2.4260,2.4256,2.4260
EURNZD,20081218,002100,2.4260,2.4265,2.4260,2.4265
EURNZD,20081218,002200,2.4269,2.4292,2.4269,2.4292
EURNZD,20081218,002300,2.4296,2.4296,2.4287,2.4287
EURNZD,20081218,002400,2.4284,2.4288,2.4284,2.4288
EURNZD,20081218,002500,2.4288,2.4291,2.4288,2.4291
EURNZD,20081218,002600,2.4291,2.4291,2.4288,2.4288
EURNZD,20081218,002700,2.4287,2.4287,2.4280,2.4280
EURNZD,20081218,002800,2.4280,2.4280,2.4276,2.4276
EURNZD,20081218,002900,2.4280,2.4281,2.4280,2.4281
EURNZD,20081218,003000,2.4281,2.4281,2.4281,2.4281
EURNZD,20081218,003100,2.4280,2.4280,2.4279,2.4279
EURNZD,20081218,003200,2.4279,2.4279,2.4277,2.4277
EURNZD,20081218,003300,2.4277,2.4277,2.4277,2.4277
EURNZD,20081218,003400,2.4277,2.4286,2.4277,2.4286
EURNZD,20081218,003500,2.4288,2.4294,2.4288,2.4293
EURNZD,20081218,003600,2.4291,2.4297,2.4290,2.4297
EURNZD,20081218,003700,2.4300,2.4304,2.4297,2.4298
EURNZD,20081218,003800,2.4297,2.4298,2.4292,2.4298
EURNZD,20081218,003900,2.4295,2.4295,2.4292,2.4292
EURNZD,20081218,004000,2.4290,2.4294,2.4286,2.4287
EURNZD,20081218,004100,2.4289,2.4296,2.4289,2.4296
EURNZD,20081218,004200,2.4295,2.4295,2.4291,2.4291
EURNZD,20081218,004300,2.4292,2.4295,2.4291,2.4291
EURNZD,20081218,004400,2.4290,2.4295,2.4290,2.4295
EURNZD,20081218,004500,2.4299,2.4309,2.4299,2.4309
EURNZD,20081218,004600,2.4307,2.4316,2.4306,2.4316
EURNZD,20081218,004700,2.4316,2.4318,2.4316,2.4318
EURNZD,20081218,004800,2.4318,2.4328,2.4318,2.4328
EURNZD,20081218,004900,2.4329,2.4343,2.4329,2.4343
EURNZD,20081218,005000,2.4345,2.4349,2.4335,2.4335
EURNZD,20081218,005100,2.4334,2.4341,2.4334,2.4341
EURNZD,20081218,005200,2.4341,2.4343,2.4341,2.4343
EURNZD,20081218,005300,2.4343,2.4343,2.4333,2.4333
EURNZD,20081218,005400,2.4327,2.4327,2.4313,2.4313
EURNZD,20081218,005500,2.4311,2.4316,2.4311,2.4316
EURNZD,20081218,005600,2.4318,2.4320,2.4316,2.4316
EURNZD,20081218,005700,2.4315,2.4315,2.4303,2.4303
EURNZD,20081218,005800,2.4304,2.4304,2.4297,2.4297
EURNZD,20081218,005900,2.4295,2.4302,2.4295,2.4302
EURNZD,20081218,010000,2.4304,2.4305,2.4304,2.4304
EURNZD,20081218,010100,2.4302,2.4310,2.4302,2.4308
EURNZD,20081218,010200,2.4306,2.4308,2.4300,2.4308
EURNZD,20081218,010300,2.4311,2.4311,2.4310,2.4310
EURNZD,20081218,010400,2.4310,2.4311,2.4309,2.4309
EURNZD,20081218,010500,2.4309,2.4310,2.4308,2.4308
EURNZD,20081218,010600,2.4308,2.4308,2.4306,2.4306
EURNZD,20081218,010700,2.4305,2.4305,2.4304,2.4304
EURNZD,20081218,010800,2.4304,2.4304,2.4303,2.4303
EURNZD,20081218,010900,2.4300,2.4300,2.4297,2.4297
EURNZD,20081218,011000,2.4297,2.4300,2.4293,2.4300
EURNZD,20081218,011100,2.4304,2.4304,2.4304,2.4304
EURNZD,20081218,011200,2.4302,2.4302,2.4301,2.4301
EURNZD,20081218,011300,2.4300,2.4307,2.4300,2.4307
EURNZD,20081218,011400,2.4308,2.4308,2.4304,2.4306
EURNZD,20081218,011500,2.4307,2.4307,2.4306,2.4306
EURNZD,20081218,011600,2.4305,2.4305,2.4305,2.4305
EURNZD,20081218,011700,2.4307,2.4308,2.4307,2.4307
EURNZD,20081218,011800,2.4308,2.4308,2.4295,2.4295
EURNZD,20081218,011900,2.4294,2.4294,2.4280,2.4281
EURNZD,20081218,012000,2.4284,2.4286,2.4284,2.4285
EURNZD,20081218,012100,2.4283,2.4285,2.4283,2.4284
EURNZD,20081218,012200,2.4283,2.4288,2.4282,2.4288
EURNZD,20081218,012300,2.4290,2.4291,2.4290,2.4291
EURNZD,20081218,012400,2.4291,2.4291,2.4287,2.4287
EURNZD,20081218,012500,2.4286,2.4291,2.4285,2.4291
EURNZD,20081218,012600,2.4290,2.4290,2.4287,2.4289
EURNZD,20081218,012700,2.4291,2.4299,2.4291,2.4299
EURNZD,20081218,012800,2.4308,2.4316,2.4308,2.4316
EURNZD,20081218,012900,2.4317,2.4319,2.4312,2.4312
EURNZD,20081218,013000,2.4311,2.4312,2.4309,2.4310
EURNZD,20081218,013100,2.4312,2.4325,2.4312,2.4318
EURNZD,20081218,013200,2.4319,2.4319,2.4304,2.4304
EURNZD,20081218,013300,2.4301,2.4301,2.4295,2.4297
EURNZD,20081218,013400,2.4297,2.4299,2.4294,2.4294
EURNZD,20081218,013500,2.4293,2.4293,2.4291,2.4291
EURNZD,20081218,013600,2.4291,2.4291,2.4291,2.4291
EURNZD,20081218,013700,2.4291,2.4299,2.4291,2.4299
EURNZD,20081218,013800,2.4300,2.4300,2.4300,2.4300
EURNZD,20081218,013900,2.4301,2.4305,2.4301,2.4303
EURNZD,20081218,014000,2.4304,2.4311,2.4304,2.4306
EURNZD,20081218,014100,2.4305,2.4315,2.4302,2.4315
EURNZD,20081218,014200,2.4316,2.4323,2.4316,2.4323
EURNZD,20081218,014300,2.4325,2.4333,2.4325,2.4329
EURNZD,20081218,014400,2.4328,2.4328,2.4288,2.4306
EURNZD,20081218,014500,2.4309,2.4311,2.4308,2.4308
EURNZD,20081218,014600,2.4306,2.4308,2.4296,2.4308
EURNZD,20081218,014700,2.4307,2.4313,2.4300,2.4313
EURNZD,20081218,014800,2.4311,2.4311,2.4301,2.4303
EURNZD,20081218,014900,2.4307,2.4325,2.4307,2.4313
EURNZD,20081218,015000,2.4310,2.4312,2.4306,2.4306
EURNZD,20081218,015100,2.4307,2.4307,2.4301,2.4307
EURNZD,20081218,015200,2.4304,2.4304,2.4296,2.4298
EURNZD,20081218,015300,2.4298,2.4302,2.4298,2.4302
EURNZD,20081218,015400,2.4302,2.4304,2.4300,2.4300
EURNZD,20081218,015500,2.4298,2.4298,2.4278,2.4286
EURNZD,20081218,015600,2.4287,2.4287,2.4283,2.4283
EURNZD,20081218,015700,2.4281,2.4283,2.4280,2.4283
EURNZD,20081218,015800,2.4281,2.4291,2.4277,2.4291
EURNZD,20081218,015900,2.4293,2.4300,2.4293,2.4300
EURNZD,20081218,020000,2.4306,2.4329,2.4306,2.4329
EURNZD,20081218,020100,2.4326,2.4326,2.4291,2.4291
EURNZD,20081218,020200,2.4290,2.4295,2.4284,2.4284
EURNZD,20081218,020300,2.4283,2.4284,2.4278,2.4283
EURNZD,20081218,020400,2.4284,2.4286,2.4283,2.4283
EURNZD,20081218,020500,2.4278,2.4278,2.4274,2.4275
EURNZD,20081218,020600,2.4274,2.4274,2.4274,2.4274
EURNZD,20081218,020700,2.4274,2.4275,2.4274,2.4274
EURNZD,20081218,020800,2.4274,2.4274,2.4258,2.4258
EURNZD,20081218,020900,2.4254,2.4263,2.4252,2.4263
EURNZD,20081218,021000,2.4265,2.4273,2.4265,2.4272
EURNZD,20081218,021100,2.4275,2.4278,2.4275,2.4278
EURNZD,20081218,021200,2.4277,2.4278,2.4267,2.4278
EURNZD,20081218,021300,2.4282,2.4284,2.4282,2.4284
EURNZD,20081218,021400,2.4282,2.4282,2.4277,2.4277
EURNZD,20081218,021500,2.4276,2.4276,2.4273,2.4274
EURNZD,20081218,021600,2.4273,2.4274,2.4271,2.4271
EURNZD,20081218,021700,2.4270,2.4274,2.4270,2.4274
EURNZD,20081218,021800,2.4275,2.4276,2.4272,2.4272
EURNZD,20081218,021900,2.4271,2.4271,2.4262,2.4270
EURNZD,20081218,022000,2.4271,2.4273,2.4271,2.4273
EURNZD,20081218,022100,2.4273,2.4273,2.4268,2.4268
EURNZD,20081218,022200,2.4270,2.4279,2.4270,2.4279
EURNZD,20081218,022300,2.4281,2.4281,2.4273,2.4273
EURNZD,20081218,022400,2.4271,2.4290,2.4271,2.4290
EURNZD,20081218,022500,2.4291,2.4301,2.4291,2.4301
EURNZD,20081218,022600,2.4300,2.4300,2.4297,2.4297
EURNZD,20081218,022700,2.4296,2.4299,2.4294,2.4294
EURNZD,20081218,022800,2.4296,2.4296,2.4291,2.4291
EURNZD,20081218,022900,2.4292,2.4292,2.4287,2.4287
EURNZD,20081218,023000,2.4287,2.4287,2.4281,2.4281
EURNZD,20081218,023100,2.4278,2.4279,2.4278,2.4279
EURNZD,20081218,023200,2.4279,2.4284,2.4279,2.4284
EURNZD,20081218,023300,2.4284,2.4287,2.4284,2.4287
EURNZD,20081218,023400,2.4287,2.4287,2.4285,2.4286
EURNZD,20081218,023500,2.4286,2.4287,2.4281,2.4281
EURNZD,20081218,023600,2.4280,2.4280,2.4269,2.4273
EURNZD,20081218,023700,2.4275,2.4276,2.4264,2.4264
EURNZD,20081218,023800,2.4259,2.4277,2.4259,2.4277
EURNZD,20081218,023900,2.4280,2.4287,2.4280,2.4283
EURNZD,20081218,024000,2.4280,2.4280,2.4272,2.4272
EURNZD,20081218,024100,2.4275,2.4281,2.4275,2.4281
EURNZD,20081218,024200,2.4281,2.4286,2.4281,2.4286
EURNZD,20081218,024300,2.4286,2.4288,2.4284,2.4288
EURNZD,20081218,024400,2.4293,2.4295,2.4293,2.4295
EURNZD,20081218,024500,2.4295,2.4295,2.4294,2.4294
EURNZD,20081218,024600,2.4294,2.4298,2.4294,2.4298
EURNZD,20081218,024700,2.4299,2.4306,2.4299,2.4306
EURNZD,20081218,024800,2.4308,2.4308,2.4291,2.4291
EURNZD,20081218,024900,2.4290,2.4295,2.4284,2.4295
EURNZD,20081218,025000,2.4296,2.4306,2.4293,2.4293
EURNZD,20081218,025100,2.4288,2.4294,2.4281,2.4293
EURNZD,20081218,025200,2.4288,2.4291,2.4288,2.4290
EURNZD,20081218,025300,2.4289,2.4290,2.4289,2.4290
EURNZD,20081218,025400,2.4288,2.4288,2.4279,2.4279
EURNZD,20081218,025500,2.4282,2.4285,2.4282,2.4285
EURNZD,20081218,025600,2.4289,2.4297,2.4289,2.4297
EURNZD,20081218,025700,2.4296,2.4296,2.4295,2.4295
EURNZD,20081218,025800,2.4294,2.4295,2.4294,2.4295
EURNZD,20081218,025900,2.4296,2.4296,2.4287,2.4292
EURNZD,20081218,030000,2.4298,2.4309,2.4298,2.4307
EURNZD,20081218,030100,2.4305,2.4305,2.4291,2.4296
EURNZD,20081218,030200,2.4297,2.4302,2.4297,2.4302
EURNZD,20081218,030300,2.4305,2.4330,2.4305,2.4330
EURNZD,20081218,030400,2.4331,2.4331,2.4292,2.4292
EURNZD,20081218,030500,2.4290,2.4295,2.4281,2.4284
EURNZD,20081218,030600,2.4287,2.4301,2.4287,2.4296
EURNZD,20081218,030700,2.4283,2.4283,2.4265,2.4265
EURNZD,20081218,030800,2.4263,2.4273,2.4262,2.4273
EURNZD,20081218,030900,2.4275,2.4291,2.4275,2.4286
EURNZD,20081218,031000,2.4289,2.4313,2.4289,2.4304
EURNZD,20081218,031100,2.4297,2.4310,2.4293,2.4310
EURNZD,20081218,031200,2.4311,2.4316,2.4310,2.4310
EURNZD,20081218,031300,2.4311,2.4315,2.4295,2.4295
EURNZD,20081218,031400,2.4294,2.4298,2.4294,2.4298
EURNZD,20081218,031500,2.4297,2.4297,2.4295,2.4295
EURNZD,20081218,031600,2.4293,2.4299,2.4291,2.4299
EURNZD,20081218,031700,2.4301,2.4302,2.4301,2.4302
EURNZD,20081218,031800,2.4302,2.4302,2.4295,2.4295
EURNZD,20081218,031900,2.4297,2.4299,2.4291,2.4291
EURNZD,20081218,032000,2.4284,2.4284,2.4279,2.4281
EURNZD,20081218,032100,2.4281,2.4282,2.4281,2.4282
EURNZD,20081218,032200,2.4282,2.4289,2.4281,2.4289
EURNZD,20081218,032300,2.4290,2.4291,2.4273,2.4273
EURNZD,20081218,032400,2.4274,2.4280,2.4274,2.4280
EURNZD,20081218,032500,2.4279,2.4279,2.4268,2.4270
EURNZD,20081218,032600,2.4274,2.4281,2.4274,2.4276
EURNZD,20081218,032700,2.4275,2.4280,2.4275,2.4279
EURNZD,20081218,032800,2.4280,2.4286,2.4280,2.4286
EURNZD,20081218,032900,2.4287,2.4287,2.4283,2.4283
EURNZD,20081218,033000,2.4281,2.4281,2.4280,2.4280
EURNZD,20081218,033100,2.4280,2.4281,2.4278,2.4281
EURNZD,20081218,033200,2.4282,2.4287,2.4282,2.4286
EURNZD,20081218,033300,2.4286,2.4292,2.4281,2.4281
EURNZD,20081218,033400,2.4280,2.4280,2.4276,2.4276
EURNZD,20081218,033500,2.4276,2.4277,2.4274,2.4277
EURNZD,20081218,033600,2.4279,2.4282,2.4279,2.4282
EURNZD,20081218,033700,2.4284,2.4284,2.4283,2.4283
EURNZD,20081218,033800,2.4283,2.4283,2.4283,2.4283
EURNZD,20081218,033900,2.4283,2.4287,2.4283,2.4287
EURNZD,20081218,034000,2.4287,2.4287,2.4287,2.4287
EURNZD,20081218,034100,2.4285,2.4286,2.4285,2.4286
EURNZD,20081218,034200,2.4286,2.4287,2.4285,2.4287
EURNZD,20081218,034300,2.4289,2.4293,2.4289,2.4293
EURNZD,20081218,034400,2.4294,2.4294,2.4289,2.4290
EURNZD,20081218,034500,2.4292,2.4293,2.4292,2.4292
EURNZD,20081218,034600,2.4292,2.4292,2.4290,2.4290
EURNZD,20081218,034700,2.4290,2.4290,2.4286,2.4286
EURNZD,20081218,034800,2.4286,2.4286,2.4281,2.4282
EURNZD,20081218,034900,2.4284,2.4287,2.4284,2.4284
EURNZD,20081218,035000,2.4283,2.4283,2.4283,2.4283
EURNZD,20081218,035100,2.4284,2.4286,2.4284,2.4286
EURNZD,20081218,035200,2.4283,2.4283,2.4281,2.4281
EURNZD,20081218,035300,2.4283,2.4286,2.4283,2.4284
EURNZD,20081218,035400,2.4282,2.4282,2.4280,2.4280
EURNZD,20081218,035500,2.4280,2.4280,2.4280,2.4280
EURNZD,20081218,035600,2.4280,2.4281,2.4280,2.4281
EURNZD,20081218,035700,2.4283,2.4286,2.4283,2.4286
EURNZD,20081218,035800,2.4284,2.4284,2.4284,2.4284
EURNZD,20081218,035900,2.4284,2.4284,2.4282,2.4282
EURNZD,20081218,040000,2.4280,2.4280,2.4279,2.4280
EURNZD,20081218,040100,2.4281,2.4284,2.4281,2.4284
EURNZD,20081218,040200,2.4284,2.4284,2.4284,2.4284
EURNZD,20081218,040300,2.4286,2.4288,2.4286,2.4288
EURNZD,20081218,040400,2.4288,2.4290,2.4287,2.4290
EURNZD,20081218,040500,2.4291,2.4301,2.4291,2.4301
EURNZD,20081218,040600,2.4298,2.4298,2.4283,2.4283
EURNZD,20081218,040700,2.4283,2.4283,2.4280,2.4280
EURNZD,20081218,040800,2.4280,2.4283,2.4280,2.4283
EURNZD,20081218,040900,2.4284,2.4289,2.4284,2.4288
EURNZD,20081218,041000,2.4288,2.4292,2.4288,2.4292
EURNZD,20081218,041100,2.4293,2.4296,2.4293,2.4296
EURNZD,20081218,041200,2.4296,2.4298,2.4296,2.4298
EURNZD,20081218,041300,2.4298,2.4298,2.4298,2.4298
EURNZD,20081218,041400,2.4298,2.4301,2.4298,2.4301
EURNZD,20081218,041500,2.4302,2.4302,2.4299,2.4299
EURNZD,20081218,041600,2.4300,2.4302,2.4300,2.4302
EURNZD,20081218,041700,2.4302,2.4304,2.4301,2.4304
EURNZD,20081218,041800,2.4305,2.4316,2.4305,2.4316
EURNZD,20081218,041900,2.4316,2.4316,2.4316,2.4316
EURNZD,20081218,042000,2.4316,2.4316,2.4316,2.4316
EURNZD,20081218,042100,2.4317,2.4321,2.4317,2.4321
EURNZD,20081218,042200,2.4322,2.4324,2.4318,2.4318
EURNZD,20081218,042300,2.4316,2.4316,2.4306,2.4306
EURNZD,20081218,042400,2.4306,2.4306,2.4302,2.4302
EURNZD,20081218,042500,2.4305,2.4306,2.4305,2.4306
EURNZD,20081218,042600,2.4307,2.4312,2.4307,2.4312
EURNZD,20081218,042700,2.4317,2.4355,2.4317,2.4355
EURNZD,20081218,042800,2.4356,2.4356,2.4333,2.4340
EURNZD,20081218,042900,2.4341,2.4354,2.4341,2.4354
EURNZD,20081218,043000,2.4355,2.4355,2.4348,2.4352
EURNZD,20081218,043100,2.4350,2.4350,2.4336,2.4340
EURNZD,20081218,043200,2.4341,2.4355,2.4341,2.4355
EURNZD,20081218,043300,2.4357,2.4369,2.4357,2.4369
EURNZD,20081218,043400,2.4370,2.4370,2.4367,2.4368
EURNZD,20081218,043500,2.4368,2.4370,2.4367,2.4367
EURNZD,20081218,043600,2.4367,2.4367,2.4356,2.4365
EURNZD,20081218,043700,2.4368,2.4368,2.4365,2.4365
EURNZD,20081218,043800,2.4364,2.4373,2.4364,2.4373
EURNZD,20081218,043900,2.4375,2.4381,2.4375,2.4376
EURNZD,20081218,044000,2.4376,2.4382,2.4375,2.4382
EURNZD,20081218,044100,2.4381,2.4382,2.4372,2.4372
EURNZD,20081218,044200,2.4368,2.4370,2.4367,2.4367
EURNZD,20081218,044300,2.4365,2.4367,2.4365,2.4367
EURNZD,20081218,044400,2.4368,2.4371,2.4368,2.4371
EURNZD,20081218,044500,2.4369,2.4369,2.4358,2.4358
EURNZD,20081218,044600,2.4358,2.4358,2.4346,2.4346
EURNZD,20081218,044700,2.4345,2.4350,2.4345,2.4350
EURNZD,20081218,044800,2.4348,2.4348,2.4339,2.4339
EURNZD,20081218,044900,2.4340,2.4340,2.4334,2.4336
EURNZD,20081218,045000,2.4337,2.4337,2.4330,2.4333
EURNZD,20081218,045100,2.4335,2.4347,2.4335,2.4337
EURNZD,20081218,045200,2.4337,2.4340,2.4337,2.4340
EURNZD,20081218,045300,2.4342,2.4342,2.4334,2.4334
EURNZD,20081218,045400,2.4334,2.4343,2.4334,2.4343
EURNZD,20081218,045500,2.4344,2.4347,2.4339,2.4339
EURNZD,20081218,045600,2.4338,2.4339,2.4326,2.4326
EURNZD,20081218,045700,2.4319,2.4323,2.4307,2.4323
EURNZD,20081218,045800,2.4322,2.4322,2.4319,2.4319
EURNZD,20081218,045900,2.4320,2.4333,2.4320,2.4333
EURNZD,20081218,050000,2.4330,2.4330,2.4327,2.4327
EURNZD,20081218,050100,2.4327,2.4327,2.4324,2.4327
EURNZD,20081218,050200,2.4326,2.4326,2.4324,2.4325
EURNZD,20081218,050300,2.4325,2.4326,2.4325,2.4326
EURNZD,20081218,050400,2.4327,2.4327,2.4316,2.4317
EURNZD,20081218,050500,2.4315,2.4318,2.4315,2.4318
EURNZD,20081218,050600,2.4316,2.4322,2.4312,2.4313
EURNZD,20081218,050700,2.4312,2.4312,2.4311,2.4311
EURNZD,20081218,050800,2.4310,2.4311,2.4310,2.4311
EURNZD,20081218,050900,2.4311,2.4311,2.4309,2.4309
EURNZD,20081218,051000,2.4311,2.4316,2.4311,2.4316
EURNZD,20081218,051100,2.4320,2.4322,2.4316,2.4316
EURNZD,20081218,051200,2.4314,2.4318,2.4314,2.4318
EURNZD,20081218,051300,2.4319,2.4323,2.4319,2.4323
EURNZD,20081218,051400,2.4323,2.4323,2.4322,2.4322
EURNZD,20081218,051500,2.4322,2.4322,2.4318,2.4318
EURNZD,20081218,051600,2.4316,2.4324,2.4316,2.4323
EURNZD,20081218,051700,2.4322,2.4322,2.4320,2.4320
EURNZD,20081218,051800,2.4322,2.4325,2.4322,2.4325
EURNZD,20081218,051900,2.4326,2.4326,2.4325,2.4326
EURNZD,20081218,052000,2.4326,2.4326,2.4324,2.4324
EURNZD,20081218,052100,2.4323,2.4323,2.4320,2.4320
EURNZD,20081218,052200,2.4320,2.4322,2.4313,2.4315
EURNZD,20081218,052300,2.4316,2.4322,2.4316,2.4321
EURNZD,20081218,052400,2.4323,2.4335,2.4323,2.4335
EURNZD,20081218,052500,2.4337,2.4347,2.4337,2.4347
EURNZD,20081218,052600,2.4350,2.4353,2.4340,2.4340
EURNZD,20081218,052700,2.4336,2.4336,2.4329,2.4329
EURNZD,20081218,052800,2.4330,2.4330,2.4321,2.4321
EURNZD,20081218,052900,2.4320,2.4329,2.4319,2.4329
EURNZD,20081218,053000,2.4331,2.4332,2.4330,2.4330
EURNZD,20081218,053100,2.4330,2.4330,2.4327,2.4327
EURNZD,20081218,053200,2.4325,2.4332,2.4325,2.4329
EURNZD,20081218,053300,2.4328,2.4332,2.4327,2.4332
EURNZD,20081218,053400,2.4335,2.4336,2.4335,2.4336
EURNZD,20081218,053500,2.4336,2.4337,2.4332,2.4332
EURNZD,20081218,053600,2.4333,2.4336,2.4333,2.4336
EURNZD,20081218,053700,2.4336,2.4336,2.4334,2.4334
EURNZD,20081218,053800,2.4333,2.4333,2.4326,2.4326
EURNZD,20081218,053900,2.4328,2.4331,2.4328,2.4331
EURNZD,20081218,054000,2.4332,2.4333,2.4332,2.4333
EURNZD,20081218,054100,2.4330,2.4330,2.4327,2.4327
EURNZD,20081218,054200,2.4326,2.4326,2.4319,2.4323
EURNZD,20081218,054300,2.4326,2.4327,2.4326,2.4327
EURNZD,20081218,054400,2.4327,2.4329,2.4327,2.4329
EURNZD,20081218,054500,2.4330,2.4331,2.4330,2.4331
EURNZD,20081218,054600,2.4332,2.4332,2.4327,2.4327
EURNZD,20081218,054700,2.4326,2.4327,2.4326,2.4327
EURNZD,20081218,054800,2.4326,2.4326,2.4323,2.4323
EURNZD,20081218,054900,2.4325,2.4330,2.4325,2.4330
EURNZD,20081218,055000,2.4330,2.4330,2.4327,2.4327
EURNZD,20081218,055100,2.4327,2.4329,2.4327,2.4329
EURNZD,20081218,055200,2.4329,2.4329,2.4329,2.4329
EURNZD,20081218,055300,2.4327,2.4327,2.4323,2.4323
EURNZD,20081218,055400,2.4322,2.4322,2.4319,2.4320
EURNZD,20081218,055500,2.4321,2.4326,2.4321,2.4325
EURNZD,20081218,055600,2.4323,2.4326,2.4323,2.4326
EURNZD,20081218,055700,2.4327,2.4331,2.4327,2.4331
EURNZD,20081218,055800,2.4332,2.4335,2.4332,2.4333
EURNZD,20081218,055900,2.4332,2.4337,2.4332,2.4337
EURNZD,20081218,060000,2.4339,2.4342,2.4339,2.4342
EURNZD,20081218,060100,2.4342,2.4344,2.4342,2.4344
EURNZD,20081218,060200,2.4345,2.4345,2.4345,2.4345
EURNZD,20081218,060300,2.4346,2.4350,2.4346,2.4350
EURNZD,20081218,060400,2.4351,2.4351,2.4351,2.4351
EURNZD,20081218,060500,2.4351,2.4351,2.4351,2.4351
EURNZD,20081218,060600,2.4351,2.4351,2.4350,2.4350
EURNZD,20081218,060700,2.4349,2.4350,2.4349,2.4350
EURNZD,20081218,060800,2.4350,2.4351,2.4350,2.4351
EURNZD,20081218,060900,2.4351,2.4352,2.4351,2.4352
EURNZD,20081218,061000,2.4352,2.4352,2.4352,2.4352
EURNZD,20081218,061100,2.4352,2.4354,2.4352,2.4354
EURNZD,20081218,061200,2.4355,2.4358,2.4351,2.4351
EURNZD,20081218,061300,2.4351,2.4354,2.4351,2.4352
EURNZD,20081218,061400,2.4351,2.4351,2.4342,2.4346
EURNZD,20081218,061500,2.4347,2.4348,2.4347,2.4348
EURNZD,20081218,061600,2.4348,2.4348,2.4339,2.4339
EURNZD,20081218,061700,2.4337,2.4337,2.4333,2.4336
EURNZD,20081218,061800,2.4336,2.4341,2.4336,2.4341
EURNZD,20081218,061900,2.4341,2.4350,2.4341,2.4350
EURNZD,20081218,062000,2.4350,2.4350,2.4350,2.4350
EURNZD,20081218,062100,2.4350,2.4358,2.4350,2.4358
EURNZD,20081218,062200,2.4355,2.4355,2.4348,2.4348
EURNZD,20081218,062300,2.4346,2.4346,2.4341,2.4346
EURNZD,20081218,062400,2.4348,2.4348,2.4343,2.4343
EURNZD,20081218,062500,2.4344,2.4347,2.4344,2.4347
EURNZD,20081218,062600,2.4348,2.4378,2.4348,2.4378
EURNZD,20081218,062700,2.4378,2.4392,2.4378,2.4392
EURNZD,20081218,062800,2.4395,2.4396,2.4372,2.4372
EURNZD,20081218,062900,2.4374,2.4393,2.4374,2.4393
EURNZD,20081218,063000,2.4394,2.4397,2.4380,2.4380
EURNZD,20081218,063100,2.4378,2.4378,2.4376,2.4377
EURNZD,20081218,063200,2.4378,2.4378,2.4353,2.4353
EURNZD,20081218,063300,2.4354,2.4357,2.4346,2.4355
EURNZD,20081218,063400,2.4360,2.4360,2.4354,2.4355
EURNZD,20081218,063500,2.4357,2.4357,2.4353,2.4357
EURNZD,20081218,063600,2.4358,2.4366,2.4357,2.4357
EURNZD,20081218,063700,2.4358,2.4361,2.4351,2.4351
EURNZD,20081218,063800,2.4350,2.4350,2.4334,2.4334
EURNZD,20081218,063900,2.4335,2.4337,2.4329,2.4329
EURNZD,20081218,064000,2.4327,2.4330,2.4325,2.4325
EURNZD,20081218,064100,2.4323,2.4328,2.4318,2.4328
EURNZD,20081218,064200,2.4332,2.4343,2.4332,2.4343
EURNZD,20081218,064300,2.4347,2.4351,2.4341,2.4341
EURNZD,20081218,064400,2.4339,2.4348,2.4339,2.4347
EURNZD,20081218,064500,2.4345,2.4345,2.4342,2.4342
EURNZD,20081218,064600,2.4343,2.4345,2.4343,2.4344
EURNZD,20081218,064700,2.4343,2.4343,2.4337,2.4339
EURNZD,20081218,064800,2.4337,2.4338,2.4336,2.4336
EURNZD,20081218,064900,2.4335,2.4335,2.4328,2.4333
EURNZD,20081218,065000,2.4337,2.4340,2.4333,2.4333
EURNZD,20081218,065100,2.4329,2.4331,2.4327,2.4331
EURNZD,20081218,065200,2.4330,2.4330,2.4324,2.4324
EURNZD,20081218,065300,2.4323,2.4323,2.4318,2.4318
EURNZD,20081218,065400,2.4315,2.4320,2.4305,2.4305
EURNZD,20081218,065500,2.4302,2.4302,2.4293,2.4298
EURNZD,20081218,065600,2.4299,2.4305,2.4299,2.4305
EURNZD,20081218,065700,2.4306,2.4316,2.4306,2.4311
EURNZD,20081218,065800,2.4310,2.4310,2.4305,2.4307
EURNZD,20081218,065900,2.4309,2.4326,2.4309,2.4311
EURNZD,20081218,070000,2.4303,2.4305,2.4291,2.4305
EURNZD,20081218,070100,2.4307,2.4313,2.4307,2.4313
EURNZD,20081218,070200,2.4313,2.4313,2.4304,2.4304
EURNZD,20081218,070300,2.4305,2.4307,2.4303,2.4303
EURNZD,20081218,070400,2.4300,2.4301,2.4284,2.4285
EURNZD,20081218,070500,2.4293,2.4309,2.4293,2.4309
EURNZD,20081218,070600,2.4308,2.4312,2.4301,2.4308
EURNZD,20081218,070700,2.4306,2.4306,2.4290,2.4293
EURNZD,20081218,070800,2.4295,2.4297,2.4283,2.4284
EURNZD,20081218,070900,2.4283,2.4286,2.4278,2.4286
EURNZD,20081218,071000,2.4288,2.4290,2.4288,2.4290
EURNZD,20081218,071100,2.4291,2.4294,2.4291,2.4294
EURNZD,20081218,071200,2.4295,2.4311,2.4295,2.4311
EURNZD,20081218,071300,2.4313,2.4314,2.4300,2.4300
EURNZD,20081218,071400,2.4297,2.4301,2.4295,2.4301
EURNZD,20081218,071500,2.4301,2.4301,2.4291,2.4293
EURNZD,20081218,071600,2.4294,2.4299,2.4293,2.4293
EURNZD,20081218,071700,2.4291,2.4292,2.4289,2.4289
EURNZD,20081218,071800,2.4288,2.4290,2.4288,2.4290
EURNZD,20081218,071900,2.4290,2.4290,2.4267,2.4267
EURNZD,20081218,072000,2.4266,2.4284,2.4266,2.4279
EURNZD,20081218,072100,2.4282,2.4285,2.4282,2.4284
EURNZD,20081218,072200,2.4283,2.4283,2.4277,2.4279
EURNZD,20081218,072300,2.4282,2.4286,2.4282,2.4286
EURNZD,20081218,072400,2.4288,2.4303,2.4288,2.4296
EURNZD,20081218,072500,2.4294,2.4305,2.4293,2.4304
EURNZD,20081218,072600,2.4306,2.4308,2.4297,2.4298
EURNZD,20081218,072700,2.4299,2.4313,2.4299,2.4313
EURNZD,20081218,072800,2.4313,2.4313,2.4301,2.4301
EURNZD,20081218,072900,2.4300,2.4300,2.4291,2.4292
EURNZD,20081218,073000,2.4289,2.4300,2.4289,2.4300
EURNZD,20081218,073100,2.4301,2.4306,2.4301,2.4302
EURNZD,20081218,073200,2.4301,2.4304,2.4295,2.4304
EURNZD,20081218,073300,2.4302,2.4302,2.4301,2.4301
EURNZD,20081218,073400,2.4301,2.4307,2.4301,2.4307
EURNZD,20081218,073500,2.4308,2.4318,2.4308,2.4312
EURNZD,20081218,073600,2.4309,2.4309,2.4304,2.4304
EURNZD,20081218,073700,2.4310,2.4322,2.4310,2.4314
EURNZD,20081218,073800,2.4312,2.4314,2.4308,2.4308
EURNZD,20081218,073900,2.4305,2.4316,2.4304,2.4316
EURNZD,20081218,074000,2.4317,2.4317,2.4298,2.4300
EURNZD,20081218,074100,2.4299,2.4299,2.4295,2.4296
EURNZD,20081218,074200,2.4295,2.4304,2.4288,2.4304
EURNZD,20081218,074300,2.4307,2.4309,2.4303,2.4305
EURNZD,20081218,074400,2.4306,2.4308,2.4298,2.4298
EURNZD,20081218,074500,2.4295,2.4305,2.4295,2.4305
EURNZD,20081218,074600,2.4306,2.4309,2.4299,2.4299
EURNZD,20081218,074700,2.4294,2.4294,2.4287,2.4287
EURNZD,20081218,074800,2.4288,2.4303,2.4288,2.4303
EURNZD,20081218,074900,2.4307,2.4317,2.4307,2.4309
EURNZD,20081218,075000,2.4307,2.4307,2.4302,2.4302
EURNZD,20081218,075100,2.4299,2.4301,2.4298,2.4301
EURNZD,20081218,075200,2.4303,2.4304,2.4303,2.4304
EURNZD,20081218,075300,2.4302,2.4302,2.4300,2.4300
EURNZD,20081218,075400,2.4301,2.4309,2.4301,2.4308
EURNZD,20081218,075500,2.4306,2.4311,2.4305,2.4311
EURNZD,20081218,075600,2.4311,2.4316,2.4311,2.4312
EURNZD,20081218,075700,2.4311,2.4329,2.4311,2.4329
EURNZD,20081218,075800,2.4324,2.4324,2.4313,2.4313
EURNZD,20081218,075900,2.4312,2.4319,2.4312,2.4318
EURNZD,20081218,080000,2.4316,2.4337,2.4316,2.4337
EURNZD,20081218,080100,2.4338,2.4341,2.4334,2.4334
EURNZD,20081218,080200,2.4332,2.4332,2.4319,2.4320
EURNZD,20081218,080300,2.4317,2.4317,2.4298,2.4298
EURNZD,20081218,080400,2.4295,2.4295,2.4290,2.4290
EURNZD,20081218,080500,2.4287,2.4336,2.4286,2.4336
EURNZD,20081218,080600,2.4335,2.4341,2.4332,2.4341
EURNZD,20081218,080700,2.4345,2.4359,2.4345,2.4356
EURNZD,20081218,080800,2.4353,2.4353,2.4326,2.4326
EURNZD,20081218,080900,2.4323,2.4327,2.4323,2.4327
EURNZD,20081218,081000,2.4330,2.4332,2.4313,2.4313
EURNZD,20081218,081100,2.4315,2.4334,2.4315,2.4327
EURNZD,20081218,081200,2.4326,2.4326,2.4311,2.4313
EURNZD,20081218,081300,2.4315,2.4319,2.4315,2.4319
EURNZD,20081218,081400,2.4317,2.4317,2.4315,2.4315
EURNZD,20081218,081500,2.4316,2.4321,2.4316,2.4321
EURNZD,20081218,081600,2.4323,2.4323,2.4300,2.4300
EURNZD,20081218,081700,2.4299,2.4311,2.4298,2.4304
EURNZD,20081218,081800,2.4301,2.4301,2.4293,2.4293
EURNZD,20081218,081900,2.4290,2.4310,2.4286,2.4309
EURNZD,20081218,082000,2.4306,2.4306,2.4299,2.4299
EURNZD,20081218,082100,2.4297,2.4297,2.4287,2.4291
EURNZD,20081218,082200,2.4293,2.4298,2.4291,2.4298
EURNZD,20081218,082300,2.4301,2.4317,2.4301,2.4304
EURNZD,20081218,082400,2.4305,2.4309,2.4302,2.4306
EURNZD,20081218,082500,2.4307,2.4319,2.4304,2.4304
EURNZD,20081218,082600,2.4299,2.4340,2.4298,2.4340
EURNZD,20081218,082700,2.4337,2.4337,2.4303,2.4304
EURNZD,20081218,082800,2.4303,2.4304,2.4270,2.4270
EURNZD,20081218,082900,2.4269,2.4277,2.4265,2.4275
EURNZD,20081218,083000,2.4270,2.4270,2.4239,2.4239
EURNZD,20081218,083100,2.4238,2.4251,2.4238,2.4251
EURNZD,20081218,083200,2.4252,2.4266,2.4251,2.4260
EURNZD,20081218,083300,2.4258,2.4278,2.4258,2.4278
EURNZD,20081218,083400,2.4281,2.4301,2.4278,2.4299
EURNZD,20081218,083500,2.4298,2.4298,2.4283,2.4283
EURNZD,20081218,083600,2.4282,2.4287,2.4280,2.4287
EURNZD,20081218,083700,2.4284,2.4284,2.4272,2.4283
EURNZD,20081218,083800,2.4286,2.4287,2.4281,2.4281
EURNZD,20081218,083900,2.4282,2.4282,2.4268,2.4271
EURNZD,20081218,084000,2.4274,2.4280,2.4274,2.4274
EURNZD,20081218,084100,2.4272,2.4279,2.4272,2.4278
EURNZD,20081218,084200,2.4277,2.4284,2.4277,2.4283
EURNZD,20081218,084300,2.4281,2.4290,2.4281,2.4290
EURNZD,20081218,084400,2.4292,2.4294,2.4291,2.4294
EURNZD,20081218,084500,2.4293,2.4293,2.4278,2.4282
EURNZD,20081218,084600,2.4283,2.4285,2.4273,2.4278
EURNZD,20081218,084700,2.4281,2.4288,2.4281,2.4282
EURNZD,20081218,084800,2.4280,2.4290,2.4280,2.4288
EURNZD,20081218,084900,2.4286,2.4286,2.4278,2.4281
EURNZD,20081218,085000,2.4284,2.4291,2.4284,2.4290
EURNZD,20081218,085100,2.4291,2.4296,2.4291,2.4296
EURNZD,20081218,085200,2.4297,2.4301,2.4280,2.4291
EURNZD,20081218,085300,2.4293,2.4293,2.4280,2.4282
EURNZD,20081218,085400,2.4280,2.4280,2.4227,2.4227
EURNZD,20081218,085500,2.4230,2.4230,2.4216,2.4216
EURNZD,20081218,085600,2.4213,2.4213,2.4200,2.4203
EURNZD,20081218,085700,2.4206,2.4223,2.4206,2.4213
EURNZD,20081218,085800,2.4214,2.4220,2.4188,2.4194
EURNZD,20081218,085900,2.4190,2.4190,2.4181,2.4181
EURNZD,20081218,090000,2.4179,2.4179,2.4132,2.4132
EURNZD,20081218,090100,2.4108,2.4141,2.4107,2.4134
EURNZD,20081218,090200,2.4133,2.4140,2.4128,2.4137
EURNZD,20081218,090300,2.4134,2.4134,2.4114,2.4121
EURNZD,20081218,090400,2.4123,2.4143,2.4123,2.4143
EURNZD,20081218,090500,2.4144,2.4144,2.4129,2.4129
EURNZD,20081218,090600,2.4130,2.4132,2.4124,2.4124
EURNZD,20081218,090700,2.4125,2.4140,2.4125,2.4136
EURNZD,20081218,090800,2.4137,2.4142,2.4132,2.4135
EURNZD,20081218,090900,2.4136,2.4151,2.4135,2.4150
EURNZD,20081218,091000,2.4147,2.4154,2.4146,2.4147
EURNZD,20081218,091100,2.4144,2.4144,2.4135,2.4135
EURNZD,20081218,091200,2.4131,2.4132,2.4126,2.4128
EURNZD,20081218,091300,2.4129,2.4147,2.4129,2.4147
EURNZD,20081218,091400,2.4146,2.4148,2.4139,2.4147
EURNZD,20081218,091500,2.4150,2.4161,2.4150,2.4152
EURNZD,20081218,091600,2.4153,2.4161,2.4153,2.4161
EURNZD,20081218,091700,2.4160,2.4167,2.4160,2.4165
EURNZD,20081218,091800,2.4164,2.4174,2.4157,2.4161
EURNZD,20081218,091900,2.4160,2.4165,2.4158,2.4161
EURNZD,20081218,092000,2.4160,2.4164,2.4158,2.4162
EURNZD,20081218,092100,2.4161,2.4175,2.4156,2.4175
EURNZD,20081218,092200,2.4176,2.4178,2.4173,2.4173
EURNZD,20081218,092300,2.4172,2.4174,2.4171,2.4171
EURNZD,20081218,092400,2.4166,2.4166,2.4145,2.4149
EURNZD,20081218,092500,2.4155,2.4162,2.4155,2.4161
EURNZD,20081218,092600,2.4158,2.4158,2.4142,2.4142
EURNZD,20081218,092700,2.4139,2.4144,2.4136,2.4144
EURNZD,20081218,092800,2.4146,2.4150,2.4145,2.4145
EURNZD,20081218,092900,2.4140,2.4163,2.4140,2.4161
EURNZD,20081218,093000,2.4158,2.4158,2.4155,2.4157
EURNZD,20081218,093100,2.4158,2.4172,2.4158,2.4167
EURNZD,20081218,093200,2.4168,2.4168,2.4160,2.4160
EURNZD,20081218,093300,2.4162,2.4179,2.4162,2.4179
EURNZD,20081218,093400,2.4182,2.4182,2.4177,2.4182
EURNZD,20081218,093500,2.4184,2.4200,2.4184,2.4185
EURNZD,20081218,093600,2.4186,2.4195,2.4185,2.4195
EURNZD,20081218,093700,2.4197,2.4199,2.4190,2.4199
EURNZD,20081218,093800,2.4200,2.4202,2.4197,2.4197
EURNZD,20081218,093900,2.4200,2.4206,2.4195,2.4199
EURNZD,20081218,094000,2.4196,2.4197,2.4190,2.4193
EURNZD,20081218,094100,2.4194,2.4194,2.4190,2.4190
EURNZD,20081218,094200,2.4195,2.4195,2.4183,2.4183
EURNZD,20081218,094300,2.4183,2.4188,2.4169,2.4172
EURNZD,20081218,094400,2.4171,2.4171,2.4160,2.4160
EURNZD,20081218,094500,2.4161,2.4171,2.4161,2.4171
EURNZD,20081218,094600,2.4173,2.4185,2.4172,2.4185
EURNZD,20081218,094700,2.4183,2.4196,2.4183,2.4188
EURNZD,20081218,094800,2.4189,2.4202,2.4188,2.4202
EURNZD,20081218,094900,2.4204,2.4204,2.4200,2.4200
EURNZD,20081218,095000,2.4197,2.4197,2.4188,2.4188
EURNZD,20081218,095100,2.4189,2.4191,2.4184,2.4186
EURNZD,20081218,095200,2.4188,2.4195,2.4183,2.4183
EURNZD,20081218,095300,2.4179,2.4192,2.4179,2.4192
EURNZD,20081218,095400,2.4191,2.4192,2.4188,2.4192
EURNZD,20081218,095500,2.4192,2.4196,2.4192,2.4195
EURNZD,20081218,095600,2.4194,2.4194,2.4189,2.4189
EURNZD,20081218,095700,2.4192,2.4199,2.4192,2.4192
EURNZD,20081218,095800,2.4195,2.4196,2.4192,2.4192
EURNZD,20081218,095900,2.4189,2.4205,2.4189,2.4205
EURNZD,20081218,100000,2.4206,2.4206,2.4188,2.4188
EURNZD,20081218,100100,2.4186,2.4186,2.4169,2.4174
EURNZD,20081218,100200,2.4169,2.4170,2.4165,2.4165
EURNZD,20081218,100300,2.4162,2.4162,2.4159,2.4159
EURNZD,20081218,100400,2.4158,2.4158,2.4151,2.4151
EURNZD,20081218,100500,2.4149,2.4150,2.4146,2.4147
EURNZD,20081218,100600,2.4146,2.4150,2.4140,2.4150
EURNZD,20081218,100700,2.4151,2.4162,2.4150,2.4162
EURNZD,20081218,100800,2.4160,2.4175,2.4160,2.4167
EURNZD,20081218,100900,2.4165,2.4174,2.4165,2.4172
EURNZD,20081218,101000,2.4174,2.4195,2.4174,2.4185
EURNZD,20081218,101100,2.4183,2.4183,2.4174,2.4174
EURNZD,20081218,101200,2.4175,2.4175,2.4160,2.4160
EURNZD,20081218,101300,2.4162,2.4164,2.4144,2.4144
EURNZD,20081218,101400,2.4146,2.4165,2.4146,2.4165
EURNZD,20081218,101500,2.4168,2.4168,2.4154,2.4160
EURNZD,20081218,101600,2.4158,2.4165,2.4158,2.4159
EURNZD,20081218,101700,2.4158,2.4168,2.4158,2.4168
EURNZD,20081218,101800,2.4169,2.4169,2.4140,2.4140
EURNZD,20081218,101900,2.4142,2.4147,2.4135,2.4147
EURNZD,20081218,102000,2.4148,2.4155,2.4148,2.4152
EURNZD,20081218,102100,2.4153,2.4158,2.4148,2.4154
EURNZD,20081218,102200,2.4153,2.4153,2.4121,2.4121
EURNZD,20081218,102300,2.4119,2.4122,2.4109,2.4109
EURNZD,20081218,102400,2.4111,2.4114,2.4064,2.4064
EURNZD,20081218,102500,2.4065,2.4079,2.4065,2.4076
EURNZD,20081218,102600,2.4079,2.4088,2.4079,2.4080
EURNZD,20081218,102700,2.4081,2.4086,2.4081,2.4083
EURNZD,20081218,102800,2.4080,2.4080,2.4074,2.4076
EURNZD,20081218,102900,2.4074,2.4075,2.4067,2.4068
EURNZD,20081218,103000,2.4069,2.4069,2.4062,2.4062
EURNZD,20081218,103100,2.4060,2.4067,2.4058,2.4058
EURNZD,20081218,103200,2.4059,2.4059,2.4029,2.4032
EURNZD,20081218,103300,2.4034,2.4034,2.4012,2.4023
EURNZD,20081218,103400,2.4024,2.4042,2.4024,2.4038
EURNZD,20081218,103500,2.4032,2.4046,2.4032,2.4038
EURNZD,20081218,103600,2.4033,2.4034,2.4028,2.4034
EURNZD,20081218,103700,2.4035,2.4035,2.4028,2.4028
EURNZD,20081218,103800,2.4027,2.4027,2.4002,2.4013
EURNZD,20081218,103900,2.4028,2.4051,2.4017,2.4039
EURNZD,20081218,104000,2.4038,2.4098,2.4037,2.4098
EURNZD,20081218,104100,2.4107,2.4111,2.4089,2.4096
EURNZD,20081218,104200,2.4098,2.4116,2.4097,2.4116
EURNZD,20081218,104300,2.4112,2.4112,2.4079,2.4111
EURNZD,20081218,104400,2.4108,2.4108,2.4095,2.4095
EURNZD,20081218,104500,2.4094,2.4108,2.4087,2.4098
EURNZD,20081218,104600,2.4097,2.4136,2.4097,2.4136
EURNZD,20081218,104700,2.4143,2.4172,2.4143,2.4172
EURNZD,20081218,104800,2.4183,2.4186,2.4178,2.4183
EURNZD,20081218,104900,2.4184,2.4193,2.4168,2.4168
EURNZD,20081218,105000,2.4166,2.4242,2.4164,2.4241
EURNZD,20081218,105100,2.4225,2.4225,2.4152,2.4178
EURNZD,20081218,105200,2.4180,2.4194,2.4151,2.4152
EURNZD,20081218,105300,2.4150,2.4224,2.4150,2.4224
EURNZD,20081218,105400,2.4228,2.4238,2.4214,2.4238
EURNZD,20081218,105500,2.4242,2.4248,2.4241,2.4245
EURNZD,20081218,105600,2.4241,2.4267,2.4241,2.4252
EURNZD,20081218,105700,2.4250,2.4272,2.4241,2.4272
EURNZD,20081218,105800,2.4271,2.4303,2.4269,2.4303
EURNZD,20081218,105900,2.4305,2.4311,2.4261,2.4261
EURNZD,20081218,110000,2.4259,2.4259,2.4230,2.4232
EURNZD,20081218,110100,2.4235,2.4266,2.4235,2.4266
EURNZD,20081218,110200,2.4268,2.4293,2.4268,2.4290
EURNZD,20081218,110300,2.4288,2.4288,2.4255,2.4255
EURNZD,20081218,110400,2.4253,2.4272,2.4253,2.4269
EURNZD,20081218,110500,2.4272,2.4291,2.4272,2.4274
EURNZD,20081218,110600,2.4266,2.4266,2.4249,2.4249
EURNZD,20081218,110700,2.4251,2.4279,2.4251,2.4279
EURNZD,20081218,110800,2.4281,2.4302,2.4281,2.4299
EURNZD,20081218,110900,2.4301,2.4301,2.4295,2.4295
EURNZD,20081218,111000,2.4294,2.4309,2.4271,2.4304
EURNZD,20081218,111100,2.4295,2.4295,2.4265,2.4265
EURNZD,20081218,111200,2.4264,2.4283,2.4263,2.4265
EURNZD,20081218,111300,2.4262,2.4262,2.4242,2.4242
EURNZD,20081218,111400,2.4241,2.4241,2.4237,2.4241
EURNZD,20081218,111500,2.4236,2.4236,2.4217,2.4217
EURNZD,20081218,111600,2.4216,2.4227,2.4216,2.4223
EURNZD,20081218,111700,2.4222,2.4222,2.4217,2.4219
EURNZD,20081218,111800,2.4218,2.4223,2.4216,2.4223
EURNZD,20081218,111900,2.4225,2.4237,2.4225,2.4229
EURNZD,20081218,112000,2.4227,2.4227,2.4193,2.4193
EURNZD,20081218,112100,2.4192,2.4200,2.4186,2.4200
EURNZD,20081218,112200,2.4199,2.4203,2.4193,2.4203
EURNZD,20081218,112300,2.4207,2.4209,2.4183,2.4186
EURNZD,20081218,112400,2.4185,2.4188,2.4181,2.4181
EURNZD,20081218,112500,2.4181,2.4186,2.4181,2.4186
EURNZD,20081218,112600,2.4185,2.4185,2.4180,2.4181
EURNZD,20081218,112700,2.4183,2.4183,2.4178,2.4179
EURNZD,20081218,112800,2.4181,2.4181,2.4159,2.4159
EURNZD,20081218,112900,2.4160,2.4160,2.4155,2.4155
EURNZD,20081218,113000,2.4154,2.4160,2.4151,2.4160
EURNZD,20081218,113100,2.4165,2.4195,2.4161,2.4195
EURNZD,20081218,113200,2.4194,2.4194,2.4168,2.4168
EURNZD,20081218,113300,2.4170,2.4170,2.4165,2.4169
EURNZD,20081218,113400,2.4168,2.4168,2.4157,2.4160
EURNZD,20081218,113500,2.4162,2.4171,2.4162,2.4171
EURNZD,20081218,113600,2.4174,2.4196,2.4174,2.4194
EURNZD,20081218,113700,2.4192,2.4193,2.4186,2.4192
EURNZD,20081218,113800,2.4193,2.4197,2.4193,2.4197
EURNZD,20081218,113900,2.4198,2.4200,2.4197,2.4197
EURNZD,20081218,114000,2.4196,2.4197,2.4190,2.4190
EURNZD,20081218,114100,2.4192,2.4232,2.4192,2.4232
EURNZD,20081218,114200,2.4236,2.4265,2.4236,2.4250
EURNZD,20081218,114300,2.4251,2.4263,2.4243,2.4258
EURNZD,20081218,114400,2.4260,2.4269,2.4238,2.4251
EURNZD,20081218,114500,2.4248,2.4253,2.4240,2.4253
EURNZD,20081218,114600,2.4258,2.4260,2.4248,2.4248
EURNZD,20081218,114700,2.4251,2.4262,2.4244,2.4244
EURNZD,20081218,114800,2.4245,2.4246,2.4239,2.4246
EURNZD,20081218,114900,2.4248,2.4248,2.4227,2.4229
EURNZD,20081218,115000,2.4228,2.4234,2.4224,2.4234
EURNZD,20081218,115100,2.4236,2.4236,2.4235,2.4235
EURNZD,20081218,115200,2.4238,2.4239,2.4237,2.4237
EURNZD,20081218,115300,2.4236,2.4236,2.4222,2.4222
EURNZD,20081218,115400,2.4220,2.4232,2.4217,2.4232
EURNZD,20081218,115500,2.4234,2.4235,2.4220,2.4220
EURNZD,20081218,115600,2.4221,2.4241,2.4221,2.4241
EURNZD,20081218,115700,2.4244,2.4255,2.4244,2.4247
EURNZD,20081218,115800,2.4242,2.4242,2.4205,2.4236
EURNZD,20081218,115900,2.4234,2.4251,2.4229,2.4251
EURNZD,20081218,120000,2.4253,2.4278,2.4245,2.4272
EURNZD,20081218,120100,2.4273,2.4276,2.4263,2.4264
EURNZD,20081218,120200,2.4261,2.4261,2.4248,2.4248
EURNZD,20081218,120300,2.4246,2.4251,2.4245,2.4251
EURNZD,20081218,120400,2.4252,2.4256,2.4248,2.4248
EURNZD,20081218,120500,2.4249,2.4253,2.4249,2.4252
EURNZD,20081218,120600,2.4254,2.4262,2.4254,2.4262
EURNZD,20081218,120700,2.4265,2.4273,2.4265,2.4273
EURNZD,20081218,120800,2.4276,2.4280,2.4276,2.4280
EURNZD,20081218,120900,2.4284,2.4285,2.4235,2.4236
EURNZD,20081218,121000,2.4238,2.4247,2.4237,2.4244
EURNZD,20081218,121100,2.4242,2.4242,2.4233,2.4233
EURNZD,20081218,121200,2.4230,2.4250,2.4227,2.4250
EURNZD,20081218,121300,2.4248,2.4248,2.4216,2.4217
EURNZD,20081218,121400,2.4220,2.4231,2.4220,2.4221
EURNZD,20081218,121500,2.4220,2.4220,2.4187,2.4187
EURNZD,20081218,121600,2.4188,2.4199,2.4186,2.4186
EURNZD,20081218,121700,2.4185,2.4190,2.4182,2.4182
EURNZD,20081218,121800,2.4181,2.4181,2.4167,2.4167
EURNZD,20081218,121900,2.4165,2.4176,2.4165,2.4176
EURNZD,20081218,122000,2.4175,2.4175,2.4165,2.4173
EURNZD,20081218,122100,2.4172,2.4197,2.4172,2.4197
EURNZD,20081218,122200,2.4200,2.4209,2.4200,2.4203
EURNZD,20081218,122300,2.4202,2.4206,2.4199,2.4200
EURNZD,20081218,122400,2.4197,2.4213,2.4189,2.4213
EURNZD,20081218,122500,2.4211,2.4213,2.4203,2.4203
EURNZD,20081218,122600,2.4199,2.4199,2.4179,2.4179
EURNZD,20081218,122700,2.4181,2.4183,2.4174,2.4174
EURNZD,20081218,122800,2.4172,2.4180,2.4172,2.4180
EURNZD,20081218,122900,2.4185,2.4193,2.4181,2.4193
EURNZD,20081218,123000,2.4193,2.4193,2.4192,2.4192
EURNZD,20081218,123100,2.4193,2.4195,2.4190,2.4190
EURNZD,20081218,123200,2.4191,2.4204,2.4191,2.4204
EURNZD,20081218,123300,2.4206,2.4207,2.4206,2.4206
EURNZD,20081218,123400,2.4204,2.4204,2.4204,2.4204
EURNZD,20081218,123500,2.4203,2.4223,2.4202,2.4221
EURNZD,20081218,123600,2.4220,2.4225,2.4220,2.4225
EURNZD,20081218,123700,2.4223,2.4232,2.4223,2.4232
EURNZD,20081218,123800,2.4231,2.4231,2.4226,2.4230
EURNZD,20081218,123900,2.4230,2.4246,2.4230,2.4241
EURNZD,20081218,124000,2.4246,2.4258,2.4246,2.4256
EURNZD,20081218,124100,2.4260,2.4260,2.4235,2.4237
EURNZD,20081218,124200,2.4238,2.4245,2.4238,2.4245
EURNZD,20081218,124300,2.4247,2.4247,2.4220,2.4220
EURNZD,20081218,124400,2.4221,2.4224,2.4219,2.4219
EURNZD,20081218,124500,2.4218,2.4258,2.4218,2.4258
EURNZD,20081218,124600,2.4253,2.4253,2.4239,2.4239
EURNZD,20081218,124700,2.4240,2.4276,2.4240,2.4276
EURNZD,20081218,124800,2.4276,2.4276,2.4267,2.4269
EURNZD,20081218,124900,2.4267,2.4275,2.4258,2.4275
EURNZD,20081218,125000,2.4276,2.4277,2.4248,2.4248
EURNZD,20081218,125100,2.4249,2.4252,2.4248,2.4248
EURNZD,20081218,125200,2.4246,2.4246,2.4237,2.4244
EURNZD,20081218,125300,2.4246,2.4249,2.4246,2.4249
EURNZD,20081218,125400,2.4250,2.4253,2.4250,2.4253
EURNZD,20081218,125500,2.4253,2.4254,2.4250,2.4250
EURNZD,20081218,125600,2.4248,2.4248,2.4234,2.4234
EURNZD,20081218,125700,2.4231,2.4256,2.4231,2.4256
EURNZD,20081218,125800,2.4261,2.4290,2.4259,2.4290
EURNZD,20081218,125900,2.4286,2.4294,2.4285,2.4294
EURNZD,20081218,130000,2.4296,2.4318,2.4296,2.4318
EURNZD,20081218,130100,2.4316,2.4317,2.4303,2.4303
EURNZD,20081218,130200,2.4298,2.4315,2.4277,2.4315
EURNZD,20081218,130300,2.4316,2.4336,2.4316,2.4336
EURNZD,20081218,130400,2.4337,2.4337,2.4327,2.4327
EURNZD,20081218,130500,2.4322,2.4323,2.4311,2.4323
EURNZD,20081218,130600,2.4326,2.4357,2.4326,2.4357
EURNZD,20081218,130700,2.4354,2.4367,2.4350,2.4360
EURNZD,20081218,130800,2.4362,2.4364,2.4338,2.4339
EURNZD,20081218,130900,2.4342,2.4362,2.4342,2.4354
EURNZD,20081218,131000,2.4351,2.4353,2.4350,2.4353
EURNZD,20081218,131100,2.4354,2.4361,2.4354,2.4358
EURNZD,20081218,131200,2.4357,2.4360,2.4355,2.4360
EURNZD,20081218,131300,2.4359,2.4359,2.4355,2.4355
EURNZD,20081218,131400,2.4354,2.4354,2.4344,2.4344
EURNZD,20081218,131500,2.4346,2.4346,2.4340,2.4340
EURNZD,20081218,131600,2.4341,2.4343,2.4337,2.4337
EURNZD,20081218,131700,2.4336,2.4336,2.4328,2.4332
EURNZD,20081218,131800,2.4332,2.4339,2.4330,2.4339
EURNZD,20081218,131900,2.4341,2.4374,2.4341,2.4371
EURNZD,20081218,132000,2.4367,2.4374,2.4363,2.4373
EURNZD,20081218,132100,2.4374,2.4393,2.4374,2.4393
EURNZD,20081218,132200,2.4394,2.4411,2.4393,2.4411
EURNZD,20081218,132300,2.4413,2.4421,2.4400,2.4400
EURNZD,20081218,132400,2.4402,2.4405,2.4396,2.4396
EURNZD,20081218,132500,2.4391,2.4391,2.4352,2.4360
EURNZD,20081218,132600,2.4359,2.4365,2.4351,2.4365
EURNZD,20081218,132700,2.4366,2.4366,2.4355,2.4357
EURNZD,20081218,132800,2.4355,2.4355,2.4306,2.4309
EURNZD,20081218,132900,2.4312,2.4382,2.4312,2.4346
EURNZD,20081218,133000,2.4345,2.4352,2.4342,2.4352
EURNZD,20081218,133100,2.4353,2.4364,2.4351,2.4364
EURNZD,20081218,133200,2.4366,2.4371,2.4360,2.4365
EURNZD,20081218,133300,2.4372,2.4393,2.4372,2.4393
EURNZD,20081218,133400,2.4395,2.4404,2.4395,2.4396
EURNZD,20081218,133500,2.4395,2.4395,2.4375,2.4376
EURNZD,20081218,133600,2.4388,2.4400,2.4388,2.4400
EURNZD,20081218,133700,2.4399,2.4402,2.4392,2.4392
EURNZD,20081218,133800,2.4390,2.4400,2.4386,2.4400
EURNZD,20081218,133900,2.4401,2.4423,2.4401,2.4423
EURNZD,20081218,134000,2.4428,2.4438,2.4428,2.4438
EURNZD,20081218,134100,2.4442,2.4445,2.4442,2.4442
EURNZD,20081218,134200,2.4443,2.4461,2.4443,2.4460
EURNZD,20081218,134300,2.4459,2.4465,2.4452,2.4458
EURNZD,20081218,134400,2.4457,2.4457,2.4451,2.4451
EURNZD,20081218,134500,2.4451,2.4451,2.4448,2.4448
EURNZD,20081218,134600,2.4447,2.4447,2.4442,2.4442
EURNZD,20081218,134700,2.4441,2.4469,2.4440,2.4469
EURNZD,20081218,134800,2.4468,2.4468,2.4434,2.4434
EURNZD,20081218,134900,2.4432,2.4439,2.4432,2.4439
EURNZD,20081218,135000,2.4441,2.4441,2.4429,2.4430
EURNZD,20081218,135100,2.4431,2.4432,2.4424,2.4424
EURNZD,20081218,135200,2.4425,2.4448,2.4425,2.4448
EURNZD,20081218,135300,2.4447,2.4456,2.4445,2.4456
EURNZD,20081218,135400,2.4456,2.4463,2.4456,2.4463
EURNZD,20081218,135500,2.4466,2.4474,2.4462,2.4462
EURNZD,20081218,135600,2.4455,2.4455,2.4442,2.4455
EURNZD,20081218,135700,2.4456,2.4464,2.4456,2.4464
EURNZD,20081218,135800,2.4468,2.4471,2.4460,2.4471
EURNZD,20081218,135900,2.4472,2.4473,2.4467,2.4467
EURNZD,20081218,140000,2.4465,2.4465,2.4445,2.4446
EURNZD,20081218,140100,2.4443,2.4443,2.4428,2.4428
EURNZD,20081218,140200,2.4425,2.4425,2.4413,2.4413
EURNZD,20081218,140300,2.4399,2.4401,2.4388,2.4401
EURNZD,20081218,140400,2.4403,2.4455,2.4403,2.4455
EURNZD,20081218,140500,2.4461,2.4461,2.4425,2.4426
EURNZD,20081218,140600,2.4424,2.4424,2.4388,2.4402
EURNZD,20081218,140700,2.4400,2.4402,2.4381,2.4386
EURNZD,20081218,140800,2.4387,2.4392,2.4386,2.4392
EURNZD,20081218,140900,2.4393,2.4397,2.4393,2.4397
EURNZD,20081218,141000,2.4399,2.4434,2.4399,2.4434
EURNZD,20081218,141100,2.4433,2.4433,2.4427,2.4433
EURNZD,20081218,141200,2.4434,2.4437,2.4427,2.4427
EURNZD,20081218,141300,2.4416,2.4423,2.4416,2.4421
EURNZD,20081218,141400,2.4420,2.4429,2.4413,2.4428
EURNZD,20081218,141500,2.4423,2.4423,2.4404,2.4406
EURNZD,20081218,141600,2.4409,2.4412,2.4404,2.4412
EURNZD,20081218,141700,2.4413,2.4422,2.4400,2.4400
EURNZD,20081218,141800,2.4399,2.4399,2.4389,2.4389
EURNZD,20081218,141900,2.4388,2.4392,2.4368,2.4372
EURNZD,20081218,142000,2.4374,2.4390,2.4374,2.4390
EURNZD,20081218,142100,2.4391,2.4397,2.4391,2.4395
EURNZD,20081218,142200,2.4392,2.4399,2.4381,2.4399
EURNZD,20081218,142300,2.4401,2.4403,2.4400,2.4403
EURNZD,20081218,142400,2.4407,2.4428,2.4407,2.4411
EURNZD,20081218,142500,2.4404,2.4412,2.4400,2.4400
EURNZD,20081218,142600,2.4397,2.4399,2.4396,2.4396
EURNZD,20081218,142700,2.4394,2.4403,2.4394,2.4399
EURNZD,20081218,142800,2.4396,2.4396,2.4390,2.4390
EURNZD,20081218,142900,2.4392,2.4402,2.4389,2.4389
EURNZD,20081218,143000,2.4390,2.4391,2.4368,2.4368
EURNZD,20081218,143100,2.4367,2.4375,2.4350,2.4356
EURNZD,20081218,143200,2.4355,2.4355,2.4332,2.4333
EURNZD,20081218,143300,2.4336,2.4347,2.4336,2.4346
EURNZD,20081218,143400,2.4346,2.4347,2.4340,2.4340
EURNZD,20081218,143500,2.4339,2.4358,2.4332,2.4354
EURNZD,20081218,143600,2.4353,2.4356,2.4349,2.4356
EURNZD,20081218,143700,2.4354,2.4357,2.4348,2.4357
EURNZD,20081218,143800,2.4360,2.4360,2.4347,2.4347
EURNZD,20081218,143900,2.4344,2.4363,2.4339,2.4363
EURNZD,20081218,144000,2.4366,2.4386,2.4366,2.4385
EURNZD,20081218,144100,2.4383,2.4383,2.4369,2.4371
EURNZD,20081218,144200,2.4372,2.4374,2.4350,2.4350
EURNZD,20081218,144300,2.4347,2.4354,2.4343,2.4344
EURNZD,20081218,144400,2.4348,2.4353,2.4341,2.4341
EURNZD,20081218,144500,2.4344,2.4344,2.4340,2.4340
EURNZD,20081218,144600,2.4337,2.4339,2.4336,2.4339
EURNZD,20081218,144700,2.4337,2.4337,2.4330,2.4330
EURNZD,20081218,144800,2.4331,2.4331,2.4329,2.4329
EURNZD,20081218,144900,2.4328,2.4328,2.4303,2.4303
EURNZD,20081218,145000,2.4300,2.4300,2.4291,2.4291
EURNZD,20081218,145100,2.4288,2.4302,2.4284,2.4301
EURNZD,20081218,145200,2.4300,2.4302,2.4298,2.4302
EURNZD,20081218,145300,2.4301,2.4301,2.4288,2.4300
EURNZD,20081218,145400,2.4301,2.4303,2.4298,2.4302
EURNZD,20081218,145500,2.4301,2.4303,2.4295,2.4297
EURNZD,20081218,145600,2.4296,2.4298,2.4270,2.4270
EURNZD,20081218,145700,2.4272,2.4285,2.4272,2.4280
EURNZD,20081218,145800,2.4279,2.4279,2.4269,2.4270
EURNZD,20081218,145900,2.4270,2.4279,2.4264,2.4279
EURNZD,20081218,150000,2.4278,2.4279,2.4261,2.4261
EURNZD,20081218,150100,2.4257,2.4281,2.4239,2.4281
EURNZD,20081218,150200,2.4282,2.4286,2.4276,2.4286
EURNZD,20081218,150300,2.4281,2.4293,2.4280,2.4288
EURNZD,20081218,150400,2.4283,2.4283,2.4238,2.4263
EURNZD,20081218,150500,2.4260,2.4272,2.4258,2.4267
EURNZD,20081218,150600,2.4257,2.4265,2.4227,2.4251
EURNZD,20081218,150700,2.4248,2.4269,2.4247,2.4269
EURNZD,20081218,150800,2.4270,2.4291,2.4270,2.4290
EURNZD,20081218,150900,2.4289,2.4289,2.4277,2.4279
EURNZD,20081218,151000,2.4283,2.4286,2.4275,2.4281
EURNZD,20081218,151100,2.4280,2.4281,2.4276,2.4279
EURNZD,20081218,151200,2.4281,2.4281,2.4267,2.4268
EURNZD,20081218,151300,2.4267,2.4280,2.4266,2.4280
EURNZD,20081218,151400,2.4282,2.4282,2.4256,2.4256
EURNZD,20081218,151500,2.4253,2.4260,2.4244,2.4244
EURNZD,20081218,151600,2.4246,2.4271,2.4246,2.4262
EURNZD,20081218,151700,2.4261,2.4266,2.4256,2.4266
EURNZD,20081218,151800,2.4269,2.4272,2.4260,2.4262
EURNZD,20081218,151900,2.4263,2.4267,2.4262,2.4265
EURNZD,20081218,152000,2.4263,2.4263,2.4253,2.4256
EURNZD,20081218,152100,2.4255,2.4255,2.4251,2.4251
EURNZD,20081218,152200,2.4249,2.4249,2.4243,2.4248
EURNZD,20081218,152300,2.4249,2.4249,2.4214,2.4218
EURNZD,20081218,152400,2.4219,2.4222,2.4185,2.4188
EURNZD,20081218,152500,2.4184,2.4184,2.4175,2.4181
EURNZD,20081218,152600,2.4182,2.4197,2.4178,2.4178
EURNZD,20081218,152700,2.4179,2.4214,2.4179,2.4209
EURNZD,20081218,152800,2.4202,2.4202,2.4192,2.4192
EURNZD,20081218,152900,2.4189,2.4189,2.4168,2.4175
EURNZD,20081218,153000,2.4176,2.4178,2.4168,2.4169
EURNZD,20081218,153100,2.4171,2.4174,2.4162,2.4169
EURNZD,20081218,153200,2.4167,2.4167,2.4153,2.4163
EURNZD,20081218,153300,2.4165,2.4172,2.4165,2.4170
EURNZD,20081218,153400,2.4172,2.4172,2.4161,2.4163
EURNZD,20081218,153500,2.4164,2.4165,2.4146,2.4146
EURNZD,20081218,153600,2.4140,2.4151,2.4139,2.4147
EURNZD,20081218,153700,2.4144,2.4144,2.4129,2.4140
EURNZD,20081218,153800,2.4137,2.4137,2.4129,2.4129
EURNZD,20081218,153900,2.4128,2.4132,2.4122,2.4132
EURNZD,20081218,154000,2.4131,2.4131,2.4128,2.4129
EURNZD,20081218,154100,2.4130,2.4140,2.4130,2.4140
EURNZD,20081218,154200,2.4144,2.4151,2.4139,2.4139
EURNZD,20081218,154300,2.4140,2.4141,2.4115,2.4115
EURNZD,20081218,154400,2.4114,2.4122,2.4113,2.4122
EURNZD,20081218,154500,2.4123,2.4140,2.4121,2.4140
EURNZD,20081218,154600,2.4143,2.4147,2.4129,2.4137
EURNZD,20081218,154700,2.4140,2.4147,2.4104,2.4104
EURNZD,20081218,154800,2.4101,2.4101,2.4072,2.4094
EURNZD,20081218,154900,2.4097,2.4097,2.4080,2.4085
EURNZD,20081218,155000,2.4084,2.4119,2.4084,2.4119
EURNZD,20081218,155100,2.4118,2.4133,2.4107,2.4132
EURNZD,20081218,155200,2.4129,2.4129,2.4100,2.4100
EURNZD,20081218,155300,2.4096,2.4096,2.4081,2.4086
EURNZD,20081218,155400,2.4087,2.4111,2.4087,2.4107
EURNZD,20081218,155500,2.4110,2.4110,2.4097,2.4109
EURNZD,20081218,155600,2.4108,2.4108,2.4081,2.4088
EURNZD,20081218,155700,2.4089,2.4104,2.4089,2.4100
EURNZD,20081218,155800,2.4102,2.4104,2.4096,2.4096
EURNZD,20081218,155900,2.4094,2.4120,2.4094,2.4120
EURNZD,20081218,160000,2.4121,2.4123,2.4099,2.4107
EURNZD,20081218,160100,2.4108,2.4132,2.4108,2.4114
EURNZD,20081218,160200,2.4109,2.4122,2.4107,2.4122
EURNZD,20081218,160300,2.4120,2.4120,2.4095,2.4115
EURNZD,20081218,160400,2.4118,2.4123,2.4118,2.4123
EURNZD,20081218,160500,2.4122,2.4122,2.4108,2.4111
EURNZD,20081218,160600,2.4108,2.4108,2.4101,2.4103
EURNZD,20081218,160700,2.4102,2.4119,2.4099,2.4119
EURNZD,20081218,160800,2.4122,2.4133,2.4122,2.4132
EURNZD,20081218,160900,2.4130,2.4130,2.4123,2.4123
EURNZD,20081218,161000,2.4122,2.4124,2.4120,2.4120
EURNZD,20081218,161100,2.4119,2.4122,2.4115,2.4118
EURNZD,20081218,161200,2.4119,2.4146,2.4119,2.4130
EURNZD,20081218,161300,2.4135,2.4144,2.4135,2.4144
EURNZD,20081218,161400,2.4146,2.4148,2.4139,2.4139
EURNZD,20081218,161500,2.4136,2.4154,2.4128,2.4154
EURNZD,20081218,161600,2.4153,2.4153,2.4139,2.4141
EURNZD,20081218,161700,2.4142,2.4157,2.4142,2.4147
EURNZD,20081218,161800,2.4146,2.4146,2.4135,2.4136
EURNZD,20081218,161900,2.4135,2.4135,2.4125,2.4125
EURNZD,20081218,162000,2.4124,2.4134,2.4123,2.4123
EURNZD,20081218,162100,2.4122,2.4137,2.4122,2.4137
EURNZD,20081218,162200,2.4136,2.4139,2.4133,2.4137
EURNZD,20081218,162300,2.4139,2.4140,2.4131,2.4131
EURNZD,20081218,162400,2.4130,2.4147,2.4130,2.4147
EURNZD,20081218,162500,2.4148,2.4153,2.4144,2.4144
EURNZD,20081218,162600,2.4143,2.4143,2.4139,2.4142
EURNZD,20081218,162700,2.4143,2.4152,2.4143,2.4148
EURNZD,20081218,162800,2.4148,2.4155,2.4148,2.4155
EURNZD,20081218,162900,2.4154,2.4154,2.4144,2.4147
EURNZD,20081218,163000,2.4145,2.4145,2.4125,2.4125
EURNZD,20081218,163100,2.4123,2.4123,2.4105,2.4105
EURNZD,20081218,163200,2.4104,2.4107,2.4104,2.4107
EURNZD,20081218,163300,2.4108,2.4112,2.4105,2.4106
EURNZD,20081218,163400,2.4105,2.4107,2.4102,2.4107
EURNZD,20081218,163500,2.4106,2.4106,2.4093,2.4098
EURNZD,20081218,163600,2.4100,2.4106,2.4100,2.4106
EURNZD,20081218,163700,2.4107,2.4112,2.4107,2.4108
EURNZD,20081218,163800,2.4108,2.4112,2.4108,2.4109
EURNZD,20081218,163900,2.4108,2.4108,2.4099,2.4099
EURNZD,20081218,164000,2.4100,2.4101,2.4095,2.4095
EURNZD,20081218,164100,2.4095,2.4095,2.4091,2.4094
EURNZD,20081218,164200,2.4095,2.4114,2.4095,2.4114
EURNZD,20081218,164300,2.4115,2.4126,2.4115,2.4116
EURNZD,20081218,164400,2.4113,2.4115,2.4111,2.4111
EURNZD,20081218,164500,2.4110,2.4110,2.4083,2.4083
EURNZD,20081218,164600,2.4080,2.4081,2.4076,2.4076
EURNZD,20081218,164700,2.4077,2.4077,2.4069,2.4073
EURNZD,20081218,164800,2.4072,2.4072,2.4069,2.4072
EURNZD,20081218,164900,2.4073,2.4083,2.4073,2.4083
EURNZD,20081218,165000,2.4083,2.4090,2.4083,2.4090
EURNZD,20081218,165100,2.4091,2.4091,2.4087,2.4089
EURNZD,20081218,165200,2.4088,2.4094,2.4087,2.4093
EURNZD,20081218,165300,2.4094,2.4100,2.4094,2.4098
EURNZD,20081218,165400,2.4097,2.4098,2.4093,2.4098
EURNZD,20081218,165500,2.4100,2.4106,2.4100,2.4106
EURNZD,20081218,165600,2.4109,2.4132,2.4109,2.4114
EURNZD,20081218,165700,2.4113,2.4113,2.4093,2.4108
EURNZD,20081218,165800,2.4109,2.4114,2.4105,2.4113
EURNZD,20081218,165900,2.4116,2.4118,2.4082,2.4082
EURNZD,20081218,170000,2.4080,2.4123,2.4080,2.4123
EURNZD,20081218,170100,2.4124,2.4140,2.4112,2.4112
EURNZD,20081218,170200,2.4111,2.4111,2.4072,2.4072
EURNZD,20081218,170300,2.4071,2.4071,2.4044,2.4055
EURNZD,20081218,170400,2.4056,2.4061,2.4056,2.4061
EURNZD,20081218,170500,2.4063,2.4063,2.4025,2.4025
EURNZD,20081218,170600,2.4028,2.4029,2.3972,2.3972
EURNZD,20081218,170700,2.3973,2.3979,2.3956,2.3968
EURNZD,20081218,170800,2.3971,2.3990,2.3971,2.3988
EURNZD,20081218,170900,2.3984,2.3984,2.3964,2.3965
EURNZD,20081218,171000,2.3967,2.3990,2.3967,2.3990
EURNZD,20081218,171100,2.3989,2.3999,2.3975,2.3999
EURNZD,20081218,171200,2.4002,2.4024,2.3999,2.4023
EURNZD,20081218,171300,2.4018,2.4018,2.3995,2.4003
EURNZD,20081218,171400,2.4000,2.4003,2.3930,2.3946
EURNZD,20081218,171500,2.3950,2.3950,2.3898,2.3915
EURNZD,20081218,171600,2.3918,2.3932,2.3903,2.3932
EURNZD,20081218,171700,2.3935,2.3937,2.3879,2.3890
EURNZD,20081218,171800,2.3891,2.3940,2.3891,2.3914
EURNZD,20081218,171900,2.3916,2.3923,2.3901,2.3919
EURNZD,20081218,172000,2.3920,2.3951,2.3920,2.3949
EURNZD,20081218,172100,2.3947,2.3947,2.3921,2.3921
EURNZD,20081218,172200,2.3922,2.3928,2.3915,2.3923
EURNZD,20081218,172300,2.3925,2.3958,2.3925,2.3937
EURNZD,20081218,172400,2.3935,2.3972,2.3929,2.3972
EURNZD,20081218,172500,2.3971,2.3971,2.3947,2.3968
EURNZD,20081218,172600,2.3979,2.4004,2.3976,2.3976
EURNZD,20081218,172700,2.3974,2.3974,2.3963,2.3971
EURNZD,20081218,172800,2.3972,2.3989,2.3972,2.3984
EURNZD,20081218,172900,2.3985,2.4009,2.3985,2.4000
EURNZD,20081218,173000,2.3997,2.4007,2.3996,2.4007
EURNZD,20081218,173100,2.4006,2.4016,2.4006,2.4016
EURNZD,20081218,173200,2.4025,2.4050,2.4025,2.4045
EURNZD,20081218,173300,2.4046,2.4049,2.4035,2.4049
EURNZD,20081218,173400,2.4051,2.4060,2.4048,2.4054
EURNZD,20081218,173500,2.4052,2.4079,2.4052,2.4075
EURNZD,20081218,173600,2.4078,2.4081,2.4048,2.4048
EURNZD,20081218,173700,2.4044,2.4060,2.4044,2.4053
EURNZD,20081218,173800,2.4052,2.4070,2.4032,2.4035
EURNZD,20081218,173900,2.4041,2.4049,2.4041,2.4045
EURNZD,20081218,174000,2.4048,2.4049,2.4026,2.4028
EURNZD,20081218,174100,2.4022,2.4022,2.3983,2.4003
EURNZD,20081218,174200,2.4007,2.4039,2.4007,2.4039
EURNZD,20081218,174300,2.4040,2.4045,2.4039,2.4039
EURNZD,20081218,174400,2.4037,2.4043,2.4030,2.4032
EURNZD,20081218,174500,2.4036,2.4038,2.4018,2.4023
EURNZD,20081218,174600,2.4022,2.4035,2.4015,2.4017
EURNZD,20081218,174700,2.4020,2.4027,2.4016,2.4026
EURNZD,20081218,174800,2.4027,2.4083,2.4027,2.4083
EURNZD,20081218,174900,2.4081,2.4081,2.4060,2.4063
EURNZD,20081218,175000,2.4062,2.4081,2.4059,2.4079
EURNZD,20081218,175100,2.4077,2.4077,2.4060,2.4077
EURNZD,20081218,175200,2.4081,2.4081,2.4049,2.4049
EURNZD,20081218,175300,2.4045,2.4086,2.4043,2.4086
EURNZD,20081218,175400,2.4088,2.4107,2.4088,2.4107
EURNZD,20081218,175500,2.4105,2.4105,2.4091,2.4101
EURNZD,20081218,175600,2.4105,2.4107,2.4079,2.4080
EURNZD,20081218,175700,2.4081,2.4087,2.4076,2.4076
EURNZD,20081218,175800,2.4077,2.4082,2.4077,2.4077
EURNZD,20081218,175900,2.4080,2.4101,2.4080,2.4101
EURNZD,20081218,180000,2.4100,2.4102,2.4093,2.4095
EURNZD,20081218,180100,2.4094,2.4094,2.4085,2.4087
EURNZD,20081218,180200,2.4088,2.4088,2.4088,2.4088
EURNZD,20081218,180300,2.4084,2.4090,2.4077,2.4077
EURNZD,20081218,180400,2.4076,2.4081,2.4074,2.4081
EURNZD,20081218,180500,2.4083,2.4083,2.4079,2.4079
EURNZD,20081218,180600,2.4080,2.4090,2.4080,2.4088
EURNZD,20081218,180700,2.4089,2.4099,2.4089,2.4099
EURNZD,20081218,180800,2.4100,2.4131,2.4097,2.4131
EURNZD,20081218,180900,2.4133,2.4168,2.4133,2.4164
EURNZD,20081218,181000,2.4162,2.4162,2.4098,2.4098
EURNZD,20081218,181100,2.4099,2.4151,2.4099,2.4119
EURNZD,20081218,181200,2.4107,2.4108,2.4102,2.4104
EURNZD,20081218,181300,2.4105,2.4121,2.4086,2.4086
EURNZD,20081218,181400,2.4080,2.4081,2.4062,2.4074
EURNZD,20081218,181500,2.4077,2.4084,2.4077,2.4078
EURNZD,20081218,181600,2.4080,2.4105,2.4080,2.4097
EURNZD,20081218,181700,2.4095,2.4107,2.4088,2.4107
EURNZD,20081218,181800,2.4108,2.4114,2.4108,2.4114
EURNZD,20081218,181900,2.4115,2.4143,2.4102,2.4102
EURNZD,20081218,182000,2.4097,2.4097,2.4071,2.4075
EURNZD,20081218,182100,2.4074,2.4121,2.4074,2.4113
EURNZD,20081218,182200,2.4115,2.4127,2.4104,2.4104
EURNZD,20081218,182300,2.4102,2.4102,2.4074,2.4082
EURNZD,20081218,182400,2.4077,2.4086,2.4069,2.4086
EURNZD,20081218,182500,2.4087,2.4109,2.4087,2.4109
EURNZD,20081218,182600,2.4107,2.4111,2.4094,2.4094
EURNZD,20081218,182700,2.4092,2.4100,2.4011,2.4011
EURNZD,20081218,182800,2.4017,2.4050,2.4017,2.4050
EURNZD,20081218,182900,2.4049,2.4069,2.4046,2.4065
EURNZD,20081218,183000,2.4062,2.4065,2.4048,2.4065
EURNZD,20081218,183100,2.4067,2.4083,2.4067,2.4081
EURNZD,20081218,183200,2.4079,2.4089,2.4078,2.4088
EURNZD,20081218,183300,2.4089,2.4095,2.4079,2.4090
EURNZD,20081218,183400,2.4092,2.4115,2.4092,2.4101
EURNZD,20081218,183500,2.4098,2.4098,2.4094,2.4094
EURNZD,20081218,183600,2.4090,2.4094,2.4084,2.4094
EURNZD,20081218,183700,2.4098,2.4101,2.4097,2.4097
EURNZD,20081218,183800,2.4095,2.4101,2.4095,2.4098
EURNZD,20081218,183900,2.4097,2.4101,2.4097,2.4099
EURNZD,20081218,184000,2.4098,2.4114,2.4097,2.4111
EURNZD,20081218,184100,2.4114,2.4125,2.4114,2.4119
EURNZD,20081218,184200,2.4117,2.4132,2.4115,2.4132
EURNZD,20081218,184300,2.4139,2.4164,2.4130,2.4130
EURNZD,20081218,184400,2.4129,2.4137,2.4129,2.4137
EURNZD,20081218,184500,2.4134,2.4134,2.4128,2.4133
EURNZD,20081218,184600,2.4132,2.4132,2.4108,2.4111
EURNZD,20081218,184700,2.4109,2.4109,2.4070,2.4070
EURNZD,20081218,184800,2.4069,2.4098,2.4068,2.4098
EURNZD,20081218,184900,2.4096,2.4097,2.4091,2.4095
EURNZD,20081218,185000,2.4093,2.4108,2.4093,2.4108
EURNZD,20081218,185100,2.4109,2.4130,2.4109,2.4130
EURNZD,20081218,185200,2.4136,2.4143,2.4109,2.4119
EURNZD,20081218,185300,2.4121,2.4129,2.4119,2.4129
EURNZD,20081218,185400,2.4131,2.4135,2.4131,2.4135
EURNZD,20081218,185500,2.4136,2.4142,2.4136,2.4142
EURNZD,20081218,185600,2.4143,2.4143,2.4134,2.4134
EURNZD,20081218,185700,2.4133,2.4136,2.4125,2.4136
EURNZD,20081218,185800,2.4137,2.4139,2.4130,2.4130
EURNZD,20081218,185900,2.4129,2.4132,2.4123,2.4123
EURNZD,20081218,190000,2.4121,2.4121,2.4113,2.4117
EURNZD,20081218,190100,2.4118,2.4142,2.4118,2.4142
EURNZD,20081218,190200,2.4142,2.4152,2.4142,2.4152
EURNZD,20081218,190300,2.4157,2.4190,2.4157,2.4190
EURNZD,20081218,190400,2.4189,2.4199,2.4185,2.4199
EURNZD,20081218,190500,2.4202,2.4208,2.4197,2.4208
EURNZD,20081218,190600,2.4209,2.4213,2.4208,2.4213
EURNZD,20081218,190700,2.4211,2.4211,2.4197,2.4197
EURNZD,20081218,190800,2.4193,2.4193,2.4186,2.4189
EURNZD,20081218,190900,2.4188,2.4188,2.4179,2.4179
EURNZD,20081218,191000,2.4179,2.4179,2.4174,2.4175
EURNZD,20081218,191100,2.4175,2.4175,2.4164,2.4168
EURNZD,20081218,191200,2.4171,2.4174,2.4169,2.4174
EURNZD,20081218,191300,2.4174,2.4178,2.4170,2.4170
EURNZD,20081218,191400,2.4169,2.4169,2.4154,2.4154
EURNZD,20081218,191500,2.4153,2.4153,2.4130,2.4130
EURNZD,20081218,191600,2.4127,2.4127,2.4094,2.4094
EURNZD,20081218,191700,2.4095,2.4117,2.4095,2.4117
EURNZD,20081218,191800,2.4123,2.4158,2.4123,2.4158
EURNZD,20081218,191900,2.4157,2.4159,2.4157,2.4159
EURNZD,20081218,192000,2.4160,2.4165,2.4160,2.4165
EURNZD,20081218,192100,2.4165,2.4167,2.4148,2.4148
EURNZD,20081218,192200,2.4149,2.4153,2.4149,2.4153
EURNZD,20081218,192300,2.4153,2.4153,2.4150,2.4150
EURNZD,20081218,192400,2.4149,2.4149,2.4147,2.4148
EURNZD,20081218,192500,2.4149,2.4149,2.4147,2.4147
EURNZD,20081218,192600,2.4146,2.4146,2.4146,2.4146
EURNZD,20081218,192700,2.4146,2.4151,2.4146,2.4151
EURNZD,20081218,192800,2.4154,2.4174,2.4154,2.4174
EURNZD,20081218,192900,2.4174,2.4176,2.4171,2.4176
EURNZD,20081218,193000,2.4177,2.4182,2.4172,2.4172
EURNZD,20081218,193100,2.4174,2.4174,2.4143,2.4144
EURNZD,20081218,193200,2.4147,2.4192,2.4147,2.4192
EURNZD,20081218,193300,2.4197,2.4203,2.4197,2.4199
EURNZD,20081218,193400,2.4197,2.4197,2.4190,2.4190
EURNZD,20081218,193500,2.4190,2.4190,2.4183,2.4188
EURNZD,20081218,193600,2.4189,2.4193,2.4189,2.4189
EURNZD,20081218,193700,2.4188,2.4188,2.4161,2.4161
EURNZD,20081218,193800,2.4162,2.4164,2.4148,2.4148
EURNZD,20081218,193900,2.4146,2.4150,2.4144,2.4144
EURNZD,20081218,194000,2.4145,2.4148,2.4128,2.4128
EURNZD,20081218,194100,2.4128,2.4132,2.4128,2.4132
EURNZD,20081218,194200,2.4132,2.4138,2.4129,2.4132
EURNZD,20081218,194300,2.4130,2.4130,2.4121,2.4121
EURNZD,20081218,194400,2.4118,2.4133,2.4115,2.4119
EURNZD,20081218,194500,2.4118,2.4134,2.4118,2.4134
EURNZD,20081218,194600,2.4134,2.4135,2.4132,2.4132
EURNZD,20081218,194700,2.4130,2.4130,2.4123,2.4126
EURNZD,20081218,194800,2.4126,2.4129,2.4126,2.4128
EURNZD,20081218,194900,2.4126,2.4132,2.4125,2.4132
EURNZD,20081218,195000,2.4131,2.4139,2.4129,2.4129
EURNZD,20081218,195100,2.4128,2.4135,2.4128,2.4133
EURNZD,20081218,195200,2.4132,2.4143,2.4130,2.4143
EURNZD,20081218,195300,2.4146,2.4150,2.4146,2.4150
EURNZD,20081218,195400,2.4150,2.4150,2.4139,2.4139
EURNZD,20081218,195500,2.4140,2.4151,2.4140,2.4151
EURNZD,20081218,195600,2.4154,2.4161,2.4154,2.4156
EURNZD,20081218,195700,2.4155,2.4158,2.4154,2.4158
EURNZD,20081218,195800,2.4154,2.4154,2.4141,2.4141
EURNZD,20081218,195900,2.4141,2.4141,2.4136,2.4136
EURNZD,20081218,200000,2.4136,2.4137,2.4126,2.4126
EURNZD,20081218,200100,2.4124,2.4124,2.4111,2.4111
EURNZD,20081218,200200,2.4107,2.4116,2.4100,2.4116
EURNZD,20081218,200300,2.4114,2.4121,2.4112,2.4119
EURNZD,20081218,200400,2.4121,2.4127,2.4121,2.4123
EURNZD,20081218,200500,2.4125,2.4125,2.4120,2.4120
EURNZD,20081218,200600,2.4115,2.4130,2.4112,2.4129
EURNZD,20081218,200700,2.4128,2.4128,2.4125,2.4125
EURNZD,20081218,200800,2.4125,2.4133,2.4125,2.4131
EURNZD,20081218,200900,2.4130,2.4132,2.4130,2.4132
EURNZD,20081218,201000,2.4133,2.4133,2.4132,2.4132
EURNZD,20081218,201100,2.4128,2.4128,2.4120,2.4120
EURNZD,20081218,201200,2.4120,2.4122,2.4114,2.4114
EURNZD,20081218,201300,2.4113,2.4115,2.4112,2.4115
EURNZD,20081218,201400,2.4115,2.4115,2.4106,2.4106
EURNZD,20081218,201500,2.4104,2.4104,2.4070,2.4076
EURNZD,20081218,201600,2.4082,2.4096,2.4082,2.4089
EURNZD,20081218,201700,2.4085,2.4085,2.4072,2.4072
EURNZD,20081218,201800,2.4074,2.4080,2.4074,2.4077
EURNZD,20081218,201900,2.4074,2.4074,2.4072,2.4072
EURNZD,20081218,202000,2.4073,2.4073,2.4067,2.4069
EURNZD,20081218,202100,2.4072,2.4074,2.4071,2.4074
EURNZD,20081218,202200,2.4074,2.4084,2.4074,2.4084
EURNZD,20081218,202300,2.4083,2.4083,2.4076,2.4081
EURNZD,20081218,202400,2.4082,2.4093,2.4082,2.4093
EURNZD,20081218,202500,2.4095,2.4118,2.4095,2.4118
EURNZD,20081218,202600,2.4119,2.4128,2.4119,2.4126
EURNZD,20081218,202700,2.4125,2.4125,2.4119,2.4119
EURNZD,20081218,202800,2.4118,2.4119,2.4115,2.4117
EURNZD,20081218,202900,2.4117,2.4117,2.4111,2.4111
EURNZD,20081218,203000,2.4108,2.4108,2.4101,2.4101
EURNZD,20081218,203100,2.4098,2.4098,2.4090,2.4097
EURNZD,20081218,203200,2.4098,2.4123,2.4098,2.4123
EURNZD,20081218,203300,2.4130,2.4153,2.4130,2.4153
EURNZD,20081218,203400,2.4154,2.4155,2.4150,2.4150
EURNZD,20081218,203500,2.4148,2.4158,2.4144,2.4158
EURNZD,20081218,203600,2.4161,2.4172,2.4161,2.4172
EURNZD,20081218,203700,2.4173,2.4176,2.4173,2.4173
EURNZD,20081218,203800,2.4178,2.4191,2.4178,2.4186
EURNZD,20081218,203900,2.4181,2.4185,2.4181,2.4185
EURNZD,20081218,204000,2.4184,2.4185,2.4181,2.4181
EURNZD,20081218,204100,2.4179,2.4205,2.4179,2.4205
EURNZD,20081218,204200,2.4207,2.4220,2.4207,2.4220
EURNZD,20081218,204300,2.4221,2.4225,2.4221,2.4225
EURNZD,20081218,204400,2.4224,2.4225,2.4224,2.4225
EURNZD,20081218,204500,2.4225,2.4231,2.4225,2.4231
EURNZD,20081218,204600,2.4230,2.4236,2.4230,2.4233
EURNZD,20081218,204700,2.4234,2.4234,2.4231,2.4231
EURNZD,20081218,204800,2.4230,2.4259,2.4228,2.4259
EURNZD,20081218,204900,2.4267,2.4276,2.4267,2.4276
EURNZD,20081218,205000,2.4277,2.4285,2.4277,2.4285
EURNZD,20081218,205100,2.4287,2.4287,2.4275,2.4280
EURNZD,20081218,205200,2.4279,2.4279,2.4273,2.4273
EURNZD,20081218,205300,2.4272,2.4273,2.4269,2.4273
EURNZD,20081218,205400,2.4272,2.4273,2.4265,2.4265
EURNZD,20081218,205500,2.4264,2.4266,2.4264,2.4265
EURNZD,20081218,205600,2.4265,2.4270,2.4265,2.4268
EURNZD,20081218,205700,2.4269,2.4278,2.4269,2.4274
EURNZD,20081218,205800,2.4277,2.4286,2.4277,2.4286
EURNZD,20081218,205900,2.4287,2.4295,2.4287,2.4295
EURNZD,20081218,210000,2.4299,2.4306,2.4299,2.4304
EURNZD,20081218,210100,2.4305,2.4305,2.4305,2.4305
EURNZD,20081218,210200,2.4304,2.4304,2.4304,2.4304
EURNZD,20081218,210300,2.4302,2.4303,2.4302,2.4303
EURNZD,20081218,210400,2.4304,2.4306,2.4304,2.4304
EURNZD,20081218,210500,2.4304,2.4304,2.4298,2.4298
EURNZD,20081218,210600,2.4296,2.4296,2.4271,2.4288
EURNZD,20081218,210700,2.4286,2.4293,2.4283,2.4293
EURNZD,20081218,210800,2.4292,2.4292,2.4284,2.4287
EURNZD,20081218,210900,2.4288,2.4302,2.4288,2.4302
EURNZD,20081218,211000,2.4303,2.4315,2.4303,2.4315
EURNZD,20081218,211100,2.4310,2.4312,2.4298,2.4312
EURNZD,20081218,211200,2.4318,2.4326,2.4315,2.4318
EURNZD,20081218,211300,2.4323,2.4338,2.4323,2.4338
EURNZD,20081218,211400,2.4339,2.4344,2.4335,2.4335
EURNZD,20081218,211500,2.4334,2.4339,2.4333,2.4339
EURNZD,20081218,211600,2.4341,2.4361,2.4341,2.4351
EURNZD,20081218,211700,2.4352,2.4392,2.4352,2.4384
EURNZD,20081218,211800,2.4382,2.4397,2.4368,2.4397
EURNZD,20081218,211900,2.4400,2.4448,2.4400,2.4448
EURNZD,20081218,212000,2.4449,2.4466,2.4449,2.4466
EURNZD,20081218,212100,2.4467,2.4471,2.4440,2.4440
EURNZD,20081218,212200,2.4442,2.4442,2.4438,2.4438
EURNZD,20081218,212300,2.4440,2.4475,2.4440,2.4475
EURNZD,20081218,212400,2.4481,2.4509,2.4481,2.4495
EURNZD,20081218,212500,2.4494,2.4550,2.4487,2.4548
EURNZD,20081218,212600,2.4546,2.4551,2.4545,2.4548
EURNZD,20081218,212700,2.4548,2.4550,2.4536,2.4537
EURNZD,20081218,212800,2.4534,2.4534,2.4503,2.4503
EURNZD,20081218,212900,2.4502,2.4546,2.4501,2.4546
EURNZD,20081218,213000,2.4547,2.4551,2.4510,2.4513
EURNZD,20081218,213100,2.4519,2.4532,2.4519,2.4532
EURNZD,20081218,213200,2.4537,2.4564,2.4537,2.4564
EURNZD,20081218,213300,2.4566,2.4575,2.4550,2.4554
EURNZD,20081218,213400,2.4553,2.4553,2.4527,2.4530
EURNZD,20081218,213500,2.4533,2.4562,2.4533,2.4562
EURNZD,20081218,213600,2.4564,2.4586,2.4564,2.4583
EURNZD,20081218,213700,2.4580,2.4587,2.4579,2.4579
EURNZD,20081218,213800,2.4578,2.4578,2.4568,2.4568
EURNZD,20081218,213900,2.4563,2.4563,2.4543,2.4543
EURNZD,20081218,214000,2.4541,2.4541,2.4530,2.4536
EURNZD,20081218,214100,2.4539,2.4550,2.4539,2.4548
EURNZD,20081218,214200,2.4549,2.4557,2.4541,2.4557
EURNZD,20081218,214300,2.4557,2.4557,2.4545,2.4548
EURNZD,20081218,214400,2.4548,2.4548,2.4542,2.4542
EURNZD,20081218,214500,2.4539,2.4539,2.4527,2.4530
EURNZD,20081218,214600,2.4529,2.4529,2.4516,2.4516
EURNZD,20081218,214700,2.4520,2.4536,2.4520,2.4536
EURNZD,20081218,214800,2.4533,2.4537,2.4528,2.4537
EURNZD,20081218,214900,2.4541,2.4541,2.4526,2.4526
EURNZD,20081218,215000,2.4520,2.4526,2.4520,2.4524
EURNZD,20081218,215100,2.4520,2.4520,2.4512,2.4516
EURNZD,20081218,215200,2.4520,2.4548,2.4520,2.4548
EURNZD,20081218,215300,2.4550,2.4553,2.4546,2.4546
EURNZD,20081218,215400,2.4545,2.4545,2.4536,2.4536
EURNZD,20081218,215500,2.4534,2.4534,2.4523,2.4525
EURNZD,20081218,215600,2.4526,2.4532,2.4526,2.4529
EURNZD,20081218,215700,2.4514,2.4514,2.4506,2.4509
EURNZD,20081218,215800,2.4509,2.4510,2.4509,2.4509
EURNZD,20081218,215900,2.4508,2.4508,2.4505,2.4505
EURNZD,20081218,220000,2.4504,2.4513,2.4504,2.4513
EURNZD,20081218,220100,2.4515,2.4520,2.4515,2.4520
EURNZD,20081218,220200,2.4520,2.4523,2.4520,2.4520
EURNZD,20081218,220300,2.4518,2.4518,2.4486,2.4486
EURNZD,20081218,220400,2.4480,2.4480,2.4474,2.4474
EURNZD,20081218,220500,2.4473,2.4480,2.4472,2.4476
EURNZD,20081218,220600,2.4471,2.4471,2.4456,2.4456
EURNZD,20081218,220700,2.4455,2.4455,2.4450,2.4451
EURNZD,20081218,220800,2.4451,2.4451,2.4446,2.4446
EURNZD,20081218,220900,2.4448,2.4452,2.4448,2.4452
EURNZD,20081218,221000,2.4453,2.4453,2.4448,2.4448
EURNZD,20081218,221100,2.4444,2.4444,2.4434,2.4434
EURNZD,20081218,221200,2.4435,2.4440,2.4433,2.4440
EURNZD,20081218,221300,2.4442,2.4455,2.4442,2.4455
EURNZD,20081218,221400,2.4456,2.4456,2.4454,2.4456
EURNZD,20081218,221500,2.4460,2.4462,2.4441,2.4441
EURNZD,20081218,221600,2.4436,2.4472,2.4436,2.4471
EURNZD,20081218,221700,2.4475,2.4481,2.4475,2.4481
EURNZD,20081218,221800,2.4478,2.4496,2.4478,2.4496
EURNZD,20081218,221900,2.4500,2.4509,2.4500,2.4509
EURNZD,20081218,222000,2.4509,2.4509,2.4506,2.4506
EURNZD,20081218,222100,2.4503,2.4503,2.4497,2.4497
EURNZD,20081218,222200,2.4497,2.4498,2.4497,2.4498
EURNZD,20081218,222300,2.4498,2.4498,2.4491,2.4493
EURNZD,20081218,222400,2.4494,2.4509,2.4494,2.4509
EURNZD,20081218,222500,2.4519,2.4529,2.4519,2.4527
EURNZD,20081218,222600,2.4524,2.4527,2.4523,2.4526
EURNZD,20081218,222700,2.4524,2.4524,2.4510,2.4510
EURNZD,20081218,222800,2.4507,2.4507,2.4494,2.4494
EURNZD,20081218,222900,2.4491,2.4491,2.4460,2.4460
EURNZD,20081218,223000,2.4461,2.4475,2.4461,2.4466
EURNZD,20081218,223100,2.4466,2.4468,2.4466,2.4466
EURNZD,20081218,223200,2.4464,2.4467,2.4464,2.4466
EURNZD,20081218,223300,2.4466,2.4466,2.4464,2.4464
EURNZD,20081218,223400,2.4466,2.4486,2.4466,2.4485
EURNZD,20081218,223500,2.4484,2.4484,2.4478,2.4478
EURNZD,20081218,223600,2.4479,2.4480,2.4479,2.4480
EURNZD,20081218,223700,2.4480,2.4480,2.4480,2.4480
EURNZD,20081218,223800,2.4477,2.4477,2.4463,2.4463
EURNZD,20081218,223900,2.4465,2.4470,2.4465,2.4468
EURNZD,20081218,224000,2.4467,2.4473,2.4461,2.4473
EURNZD,20081218,224100,2.4478,2.4483,2.4478,2.4483
EURNZD,20081218,224200,2.4481,2.4481,2.4479,2.4479
EURNZD,20081218,224300,2.4479,2.4479,2.4464,2.4464
EURNZD,20081218,224400,2.4463,2.4463,2.4439,2.4439
EURNZD,20081218,224500,2.4438,2.4449,2.4424,2.4428
EURNZD,20081218,224600,2.4432,2.4454,2.4430,2.4454
EURNZD,20081218,224700,2.4456,2.4471,2.4456,2.4471
EURNZD,20081218,224800,2.4473,2.4476,2.4471,2.4471
EURNZD,20081218,224900,2.4468,2.4480,2.4468,2.4480
EURNZD,20081218,225000,2.4480,2.4480,2.4480,2.4480
EURNZD,20081218,225100,2.4481,2.4487,2.4481,2.4487
EURNZD,20081218,225200,2.4488,2.4495,2.4488,2.4495
EURNZD,20081218,225300,2.4497,2.4498,2.4492,2.4492
EURNZD,20081218,225400,2.4470,2.4470,2.4464,2.4467
EURNZD,20081218,225500,2.4465,2.4465,2.4447,2.4447
EURNZD,20081218,225600,2.4444,2.4453,2.4444,2.4446
EURNZD,20081218,225700,2.4444,2.4444,2.4396,2.4396
EURNZD,20081218,225800,2.4393,2.4406,2.4392,2.4406
EURNZD,20081218,225900,2.4406,2.4406,2.4396,2.4399
EURNZD,20081218,230000,2.4402,2.4406,2.4396,2.4406
EURNZD,20081218,230100,2.4405,2.4418,2.4405,2.4418
EURNZD,20081218,230200,2.4421,2.4430,2.4421,2.4430
EURNZD,20081218,230300,2.4431,2.4465,2.4431,2.4465
EURNZD,20081218,230400,2.4464,2.4464,2.4442,2.4442
EURNZD,20081218,230500,2.4438,2.4442,2.4438,2.4442
EURNZD,20081218,230600,2.4444,2.4445,2.4441,2.4445
EURNZD,20081218,230700,2.4445,2.4460,2.4445,2.4457
EURNZD,20081218,230800,2.4458,2.4463,2.4457,2.4457
EURNZD,20081218,230900,2.4452,2.4466,2.4448,2.4466
EURNZD,20081218,231000,2.4469,2.4471,2.4467,2.4470
EURNZD,20081218,231100,2.4471,2.4481,2.4469,2.4471
EURNZD,20081218,231200,2.4470,2.4470,2.4448,2.4448
EURNZD,20081218,231300,2.4447,2.4447,2.4315,2.4315
EURNZD,20081218,231400,2.4288,2.4369,2.4288,2.4369
EURNZD,20081218,231500,2.4380,2.4406,2.4380,2.4406
EURNZD,20081218,231600,2.4406,2.4411,2.4406,2.4408
EURNZD,20081218,231700,2.4408,2.4412,2.4408,2.4412
EURNZD,20081218,231800,2.4412,2.4412,2.4408,2.4409
EURNZD,20081218,231900,2.4409,2.4414,2.4409,2.4412
EURNZD,20081218,232000,2.4414,2.4417,2.4414,2.4417
EURNZD,20081218,232100,2.4419,2.4419,2.4417,2.4417
EURNZD,20081218,232200,2.4418,2.4418,2.4412,2.4412
EURNZD,20081218,232300,2.4411,2.4418,2.4411,2.4418
EURNZD,20081218,232400,2.4422,2.4436,2.4422,2.4436
EURNZD,20081218,232500,2.4436,2.4436,2.4432,2.4433
EURNZD,20081218,232600,2.4434,2.4439,2.4432,2.4439
EURNZD,20081218,232700,2.4441,2.4441,2.4437,2.4437
EURNZD,20081218,232800,2.4436,2.4444,2.4432,2.4444
EURNZD,20081218,232900,2.4446,2.4453,2.4446,2.4453
EURNZD,20081218,233000,2.4455,2.4462,2.4455,2.4462
EURNZD,20081218,233100,2.4463,2.4463,2.4455,2.4455
EURNZD,20081218,233200,2.4452,2.4452,2.4448,2.4450
EURNZD,20081218,233300,2.4450,2.4452,2.4449,2.4449
EURNZD,20081218,233400,2.4449,2.4463,2.4449,2.4463
EURNZD,20081218,233500,2.4465,2.4467,2.4465,2.4467
EURNZD,20081218,233600,2.4467,2.4477,2.4467,2.4477
EURNZD,20081218,233700,2.4477,2.4483,2.4477,2.4483
EURNZD,20081218,233800,2.4483,2.4484,2.4483,2.4484
EURNZD,20081218,233900,2.4484,2.4484,2.4474,2.4474
EURNZD,20081218,234000,2.4475,2.4476,2.4470,2.4470
EURNZD,20081218,234100,2.4467,2.4469,2.4465,2.4465
EURNZD,20081218,234200,2.4459,2.4459,2.4437,2.4437
EURNZD,20081218,234300,2.4436,2.4436,2.4430,2.4430
EURNZD,20081218,234400,2.4429,2.4430,2.4429,2.4430
EURNZD,20081218,234500,2.4432,2.4432,2.4430,2.4430
EURNZD,20081218,234600,2.4430,2.4432,2.4430,2.4432
EURNZD,20081218,234700,2.4432,2.4441,2.4432,2.4441
EURNZD,20081218,234800,2.4444,2.4446,2.4441,2.4441
EURNZD,20081218,234900,2.4442,2.4460,2.4442,2.4449
EURNZD,20081218,235000,2.4447,2.4447,2.4437,2.4438
EURNZD,20081218,235100,2.4439,2.4443,2.4428,2.4428
EURNZD,20081218,235200,2.4425,2.4431,2.4425,2.4431
EURNZD,20081218,235300,2.4434,2.4434,2.4419,2.4426
EURNZD,20081218,235400,2.4433,2.4435,2.4430,2.4430
EURNZD,20081218,235500,2.4430,2.4437,2.4430,2.4437
EURNZD,20081218,235600,2.4438,2.4439,2.4419,2.4419
EURNZD,20081218,235700,2.4419,2.4419,2.4419,2.4419
EURNZD,20081218,235800,2.4419,2.4419,2.4418,2.4418
EURNZD,20081218,235900,2.4418,2.4421,2.4418,2.4421
EURNZD,20081219,000000,2.4422,2.4424,2.4419,2.4419
EURSGD,20081218,000100,2.0633,2.0633,2.0628,2.0628
EURSGD,20081218,000200,2.0630,2.0638,2.0630,2.0638
EURSGD,20081218,000300,2.0636,2.0637,2.0636,2.0637
EURSGD,20081218,000400,2.0636,2.0636,2.0633,2.0633
EURSGD,20081218,000500,2.0632,2.0643,2.0632,2.0641
EURSGD,20081218,000600,2.0641,2.0641,2.0637,2.0637
EURSGD,20081218,000700,2.0637,2.0637,2.0636,2.0636
EURSGD,20081218,000800,2.0637,2.0644,2.0637,2.0644
EURSGD,20081218,000900,2.0645,2.0646,2.0643,2.0646
EURSGD,20081218,001000,2.0648,2.0653,2.0648,2.0653
EURSGD,20081218,001100,2.0654,2.0655,2.0654,2.0655
EURSGD,20081218,001200,2.0656,2.0663,2.0656,2.0663
EURSGD,20081218,001300,2.0663,2.0663,2.0659,2.0659
EURSGD,20081218,001400,2.0660,2.0661,2.0660,2.0661
EURSGD,20081218,001500,2.0661,2.0661,2.0658,2.0658
EURSGD,20081218,001600,2.0659,2.0661,2.0659,2.0659
EURSGD,20081218,001700,2.0658,2.0661,2.0657,2.0661
EURSGD,20081218,001800,2.0660,2.0660,2.0658,2.0658
EURSGD,20081218,001900,2.0657,2.0657,2.0657,2.0657
EURSGD,20081218,002000,2.0657,2.0657,2.0656,2.0656
EURSGD,20081218,002100,2.0656,2.0656,2.0656,2.0656
EURSGD,20081218,002200,2.0655,2.0655,2.0651,2.0651
EURSGD,20081218,002300,2.0650,2.0650,2.0647,2.0647
EURSGD,20081218,002400,2.0647,2.0647,2.0646,2.0646
EURSGD,20081218,002500,2.0646,2.0646,2.0644,2.0644
EURSGD,20081218,002600,2.0643,2.0643,2.0633,2.0633
EURSGD,20081218,002700,2.0634,2.0640,2.0634,2.0640
EURSGD,20081218,002800,2.0640,2.0651,2.0640,2.0651
EURSGD,20081218,002900,2.0653,2.0658,2.0653,2.0653
EURSGD,20081218,003000,2.0652,2.0652,2.0647,2.0648
EURSGD,20081218,003100,2.0648,2.0652,2.0648,2.0652
EURSGD,20081218,003200,2.0653,2.0653,2.0651,2.0651
EURSGD,20081218,003300,2.0651,2.0651,2.0651,2.0651
EURSGD,20081218,003400,2.0651,2.0651,2.0650,2.0650
EURSGD,20081218,003500,2.0650,2.0651,2.0650,2.0651
EURSGD,20081218,003600,2.0652,2.0658,2.0652,2.0658
EURSGD,20081218,003700,2.0660,2.0666,2.0658,2.0658
EURSGD,20081218,003800,2.0659,2.0661,2.0658,2.0661
EURSGD,20081218,003900,2.0660,2.0660,2.0652,2.0652
EURSGD,20081218,004000,2.0653,2.0653,2.0651,2.0651
EURSGD,20081218,004100,2.0649,2.0655,2.0649,2.0655
EURSGD,20081218,004200,2.0655,2.0658,2.0655,2.0658
EURSGD,20081218,004300,2.0659,2.0660,2.0659,2.0660
EURSGD,20081218,004400,2.0660,2.0660,2.0660,2.0660
EURSGD,20081218,004500,2.0660,2.0665,2.0659,2.0665
EURSGD,20081218,004600,2.0666,2.0666,2.0661,2.0661
EURSGD,20081218,004700,2.0660,2.0660,2.0658,2.0658
EURSGD,20081218,004800,2.0658,2.0662,2.0658,2.0662
EURSGD,20081218,004900,2.0663,2.0663,2.0663,2.0663
EURSGD,20081218,005000,2.0663,2.0663,2.0660,2.0660
EURSGD,20081218,005100,2.0658,2.0658,2.0653,2.0653
EURSGD,20081218,005200,2.0652,2.0658,2.0652,2.0658
EURSGD,20081218,005300,2.0661,2.0671,2.0661,2.0671
EURSGD,20081218,005400,2.0672,2.0672,2.0669,2.0669
EURSGD,20081218,005500,2.0668,2.0671,2.0668,2.0671
EURSGD,20081218,005600,2.0670,2.0670,2.0662,2.0662
EURSGD,20081218,005700,2.0661,2.0661,2.0658,2.0661
EURSGD,20081218,005800,2.0663,2.0670,2.0663,2.0670
EURSGD,20081218,005900,2.0671,2.0679,2.0671,2.0679
EURSGD,20081218,010000,2.0678,2.0678,2.0678,2.0678
EURSGD,20081218,010100,2.0677,2.0677,2.0677,2.0677
EURSGD,20081218,010200,2.0677,2.0677,2.0676,2.0676
EURSGD,20081218,010300,2.0675,2.0675,2.0675,2.0675
EURSGD,20081218,010400,2.0675,2.0675,2.0673,2.0673
EURSGD,20081218,010500,2.0673,2.0675,2.0673,2.0673
EURSGD,20081218,010600,2.0672,2.0672,2.0672,2.0672
EURSGD,20081218,010700,2.0671,2.0671,2.0670,2.0671
EURSGD,20081218,010800,2.0672,2.0675,2.0672,2.0675
EURSGD,20081218,010900,2.0675,2.0683,2.0675,2.0683
EURSGD,20081218,011000,2.0686,2.0691,2.0686,2.0691
EURSGD,20081218,011100,2.0695,2.0706,2.0695,2.0706
EURSGD,20081218,011200,2.0705,2.0705,2.0704,2.0704
EURSGD,20081218,011300,2.0707,2.0707,2.0697,2.0699
EURSGD,20081218,011400,2.0702,2.0706,2.0702,2.0705
EURSGD,20081218,011500,2.0701,2.0701,2.0700,2.0700
EURSGD,20081218,011600,2.0699,2.0699,2.0699,2.0699
EURSGD,20081218,011700,2.0700,2.0703,2.0700,2.0703
EURSGD,20081218,011800,2.0703,2.0704,2.0698,2.0698
EURSGD,20081218,011900,2.0697,2.0697,2.0692,2.0693
EURSGD,20081218,012000,2.0692,2.0692,2.0690,2.0691
EURSGD,20081218,012100,2.0690,2.0690,2.0682,2.0682
EURSGD,20081218,012200,2.0682,2.0684,2.0679,2.0684
EURSGD,20081218,012300,2.0685,2.0686,2.0685,2.0686
EURSGD,20081218,012400,2.0687,2.0687,2.0684,2.0684
EURSGD,20081218,012500,2.0683,2.0683,2.0682,2.0683
EURSGD,20081218,012600,2.0683,2.0683,2.0682,2.0682
EURSGD,20081218,012700,2.0683,2.0685,2.0679,2.0679
EURSGD,20081218,012800,2.0679,2.0679,2.0679,2.0679
EURSGD,20081218,012900,2.0683,2.0685,2.0683,2.0685
EURSGD,20081218,013000,2.0686,2.0691,2.0686,2.0691
EURSGD,20081218,013100,2.0692,2.0703,2.0692,2.0703
EURSGD,20081218,013200,2.0704,2.0707,2.0704,2.0707
EURSGD,20081218,013300,2.0708,2.0709,2.0707,2.0707
EURSGD,20081218,013400,2.0705,2.0705,2.0701,2.0701
EURSGD,20081218,013500,2.0700,2.0702,2.0700,2.0702
EURSGD,20081218,013600,2.0703,2.0703,2.0697,2.0697
EURSGD,20081218,013700,2.0697,2.0701,2.0697,2.0701
EURSGD,20081218,013800,2.0701,2.0701,2.0699,2.0699
EURSGD,20081218,013900,2.0696,2.0700,2.0696,2.0700
EURSGD,20081218,014000,2.0702,2.0706,2.0702,2.0706
EURSGD,20081218,014100,2.0706,2.0710,2.0706,2.0710
EURSGD,20081218,014200,2.0711,2.0717,2.0711,2.0714
EURSGD,20081218,014300,2.0713,2.0724,2.0713,2.0724
EURSGD,20081218,014400,2.0725,2.0732,2.0724,2.0724
EURSGD,20081218,014500,2.0718,2.0721,2.0717,2.0721
EURSGD,20081218,014600,2.0720,2.0726,2.0716,2.0726
EURSGD,20081218,014700,2.0727,2.0735,2.0725,2.0735
EURSGD,20081218,014800,2.0732,2.0732,2.0722,2.0722
EURSGD,20081218,014900,2.0722,2.0726,2.0721,2.0721
EURSGD,20081218,015000,2.0719,2.0719,2.0714,2.0714
EURSGD,20081218,015100,2.0713,2.0722,2.0712,2.0722
EURSGD,20081218,015200,2.0720,2.0720,2.0714,2.0715
EURSGD,20081218,015300,2.0716,2.0717,2.0716,2.0717
EURSGD,20081218,015400,2.0718,2.0719,2.0718,2.0719
EURSGD,20081218,015500,2.0719,2.0720,2.0711,2.0720
EURSGD,20081218,015600,2.0721,2.0722,2.0719,2.0719
EURSGD,20081218,015700,2.0718,2.0718,2.0715,2.0715
EURSGD,20081218,015800,2.0710,2.0710,2.0705,2.0706
EURSGD,20081218,015900,2.0707,2.0714,2.0707,2.0714
EURSGD,20081218,020000,2.0715,2.0730,2.0715,2.0730
EURSGD,20081218,020100,2.0729,2.0729,2.0721,2.0721
EURSGD,20081218,020200,2.0720,2.0720,2.0714,2.0714
EURSGD,20081218,020300,2.0715,2.0719,2.0715,2.0719
EURSGD,20081218,020400,2.0719,2.0719,2.0716,2.0716
EURSGD,20081218,020500,2.0715,2.0717,2.0714,2.0717
EURSGD,20081218,020600,2.0717,2.0717,2.0717,2.0717
EURSGD,20081218,020700,2.0718,2.0718,2.0717,2.0717
EURSGD,20081218,020800,2.0717,2.0719,2.0717,2.0719
EURSGD,20081218,020900,2.0722,2.0722,2.0722,2.0722
EURSGD,20081218,021000,2.0722,2.0724,2.0722,2.0724
EURSGD,20081218,021100,2.0724,2.0724,2.0724,2.0724
EURSGD,20081218,021200,2.0724,2.0724,2.0712,2.0712
EURSGD,20081218,021300,2.0713,2.0713,2.0713,2.0713
EURSGD,20081218,021400,2.0713,2.0713,2.0711,2.0711
EURSGD,20081218,021500,2.0710,2.0712,2.0710,2.0712
EURSGD,20081218,021600,2.0711,2.0711,2.0707,2.0707
EURSGD,20081218,021700,2.0706,2.0707,2.0706,2.0707
EURSGD,20081218,021800,2.0710,2.0711,2.0710,2.0710
EURSGD,20081218,021900,2.0710,2.0713,2.0709,2.0713
EURSGD,20081218,022000,2.0714,2.0715,2.0713,2.0715
EURSGD,20081218,022100,2.0715,2.0715,2.0715,2.0715
EURSGD,20081218,022200,2.0715,2.0717,2.0715,2.0717
EURSGD,20081218,022300,2.0717,2.0718,2.0717,2.0717
EURSGD,20081218,022400,2.0715,2.0727,2.0715,2.0727
EURSGD,20081218,022500,2.0728,2.0735,2.0728,2.0735
EURSGD,20081218,022600,2.0734,2.0734,2.0731,2.0731
EURSGD,20081218,022700,2.0729,2.0729,2.0722,2.0722
EURSGD,20081218,022800,2.0722,2.0722,2.0722,2.0722
EURSGD,20081218,022900,2.0724,2.0724,2.0718,2.0719
EURSGD,20081218,023000,2.0719,2.0719,2.0719,2.0719
EURSGD,20081218,023100,2.0719,2.0719,2.0717,2.0717
EURSGD,20081218,023200,2.0717,2.0717,2.0717,2.0717
EURSGD,20081218,023300,2.0717,2.0717,2.0717,2.0717
EURSGD,20081218,023400,2.0716,2.0717,2.0716,2.0717
EURSGD,20081218,023500,2.0717,2.0717,2.0717,2.0717
EURSGD,20081218,023600,2.0715,2.0716,2.0714,2.0716
EURSGD,20081218,023700,2.0717,2.0717,2.0713,2.0713
EURSGD,20081218,023800,2.0712,2.0712,2.0709,2.0709
EURSGD,20081218,023900,2.0710,2.0710,2.0707,2.0707
EURSGD,20081218,024000,2.0707,2.0707,2.0707,2.0707
EURSGD,20081218,024100,2.0708,2.0712,2.0708,2.0712
EURSGD,20081218,024200,2.0712,2.0712,2.0711,2.0711
EURSGD,20081218,024300,2.0712,2.0712,2.0710,2.0710
EURSGD,20081218,024400,2.0710,2.0710,2.0706,2.0706
EURSGD,20081218,024500,2.0706,2.0706,2.0705,2.0706
EURSGD,20081218,024600,2.0707,2.0711,2.0707,2.0711
EURSGD,20081218,024700,2.0712,2.0712,2.0712,2.0712
EURSGD,20081218,024800,2.0712,2.0721,2.0712,2.0721
EURSGD,20081218,024900,2.0722,2.0724,2.0722,2.0724
EURSGD,20081218,025000,2.0725,2.0732,2.0725,2.0730
EURSGD,20081218,025100,2.0728,2.0728,2.0726,2.0727
EURSGD,20081218,025200,2.0726,2.0726,2.0724,2.0724
EURSGD,20081218,025300,2.0724,2.0725,2.0724,2.0724
EURSGD,20081218,025400,2.0723,2.0723,2.0717,2.0717
EURSGD,20081218,025500,2.0716,2.0716,2.0716,2.0716
EURSGD,20081218,025600,2.0716,2.0716,2.0716,2.0716
EURSGD,20081218,025700,2.0716,2.0718,2.0716,2.0717
EURSGD,20081218,025800,2.0717,2.0717,2.0717,2.0717
EURSGD,20081218,025900,2.0714,2.0714,2.0709,2.0709
EURSGD,20081218,030000,2.0708,2.0709,2.0707,2.0708
EURSGD,20081218,030100,2.0707,2.0708,2.0707,2.0707
EURSGD,20081218,030200,2.0707,2.0708,2.0706,2.0708
EURSGD,20081218,030300,2.0710,2.0722,2.0710,2.0722
EURSGD,20081218,030400,2.0725,2.0726,2.0705,2.0709
EURSGD,20081218,030500,2.0711,2.0716,2.0697,2.0697
EURSGD,20081218,030600,2.0692,2.0709,2.0692,2.0709
EURSGD,20081218,030700,2.0710,2.0710,2.0695,2.0695
EURSGD,20081218,030800,2.0694,2.0696,2.0694,2.0696
EURSGD,20081218,030900,2.0696,2.0704,2.0696,2.0704
EURSGD,20081218,031000,2.0705,2.0708,2.0704,2.0704
EURSGD,20081218,031100,2.0701,2.0701,2.0696,2.0697
EURSGD,20081218,031200,2.0698,2.0701,2.0698,2.0701
EURSGD,20081218,031300,2.0702,2.0712,2.0702,2.0711
EURSGD,20081218,031400,2.0710,2.0711,2.0710,2.0711
EURSGD,20081218,031500,2.0710,2.0712,2.0710,2.0711
EURSGD,20081218,031600,2.0711,2.0715,2.0710,2.0715
EURSGD,20081218,031700,2.0717,2.0720,2.0717,2.0720
EURSGD,20081218,031800,2.0719,2.0719,2.0718,2.0719
EURSGD,20081218,031900,2.0718,2.0718,2.0715,2.0715
EURSGD,20081218,032000,2.0714,2.0714,2.0707,2.0707
EURSGD,20081218,032100,2.0708,2.0710,2.0708,2.0709
EURSGD,20081218,032200,2.0709,2.0713,2.0709,2.0713
EURSGD,20081218,032300,2.0714,2.0714,2.0711,2.0711
EURSGD,20081218,032400,2.0712,2.0714,2.0712,2.0714
EURSGD,20081218,032500,2.0713,2.0717,2.0712,2.0717
EURSGD,20081218,032600,2.0717,2.0717,2.0717,2.0717
EURSGD,20081218,032700,2.0718,2.0722,2.0718,2.0722
EURSGD,20081218,032800,2.0722,2.0726,2.0722,2.0725
EURSGD,20081218,032900,2.0725,2.0725,2.0721,2.0721
EURSGD,20081218,033000,2.0720,2.0720,2.0719,2.0720
EURSGD,20081218,033100,2.0721,2.0722,2.0721,2.0722
EURSGD,20081218,033200,2.0724,2.0725,2.0724,2.0725
EURSGD,20081218,033300,2.0724,2.0724,2.0722,2.0722
EURSGD,20081218,033400,2.0721,2.0721,2.0717,2.0718
EURSGD,20081218,033500,2.0718,2.0720,2.0718,2.0720
EURSGD,20081218,033600,2.0722,2.0724,2.0722,2.0724
EURSGD,20081218,033700,2.0724,2.0724,2.0724,2.0724
EURSGD,20081218,033800,2.0724,2.0724,2.0723,2.0723
EURSGD,20081218,033900,2.0723,2.0724,2.0723,2.0724
EURSGD,20081218,034000,2.0724,2.0724,2.0724,2.0724
EURSGD,20081218,034100,2.0724,2.0724,2.0724,2.0724
EURSGD,20081218,034200,2.0724,2.0724,2.0724,2.0724
EURSGD,20081218,034300,2.0725,2.0729,2.0725,2.0729
EURSGD,20081218,034400,2.0727,2.0727,2.0727,2.0727
EURSGD,20081218,034500,2.0728,2.0731,2.0728,2.0731
EURSGD,20081218,034600,2.0731,2.0731,2.0728,2.0728
EURSGD,20081218,034700,2.0726,2.0727,2.0726,2.0727
EURSGD,20081218,034800,2.0725,2.0725,2.0722,2.0722
EURSGD,20081218,034900,2.0724,2.0724,2.0722,2.0722
EURSGD,20081218,035000,2.0722,2.0722,2.0721,2.0721
EURSGD,20081218,035100,2.0721,2.0721,2.0720,2.0720
EURSGD,20081218,035200,2.0720,2.0720,2.0720,2.0720
EURSGD,20081218,035300,2.0720,2.0721,2.0720,2.0721
EURSGD,20081218,035400,2.0720,2.0720,2.0720,2.0720
EURSGD,20081218,035500,2.0720,2.0721,2.0720,2.0720
EURSGD,20081218,035600,2.0720,2.0721,2.0720,2.0721
EURSGD,20081218,035700,2.0721,2.0722,2.0721,2.0722
EURSGD,20081218,035800,2.0722,2.0722,2.0721,2.0721
EURSGD,20081218,035900,2.0721,2.0722,2.0721,2.0722
EURSGD,20081218,040000,2.0722,2.0722,2.0722,2.0722
EURSGD,20081218,040100,2.0722,2.0725,2.0722,2.0725
EURSGD,20081218,040200,2.0725,2.0726,2.0725,2.0726
EURSGD,20081218,040300,2.0728,2.0728,2.0727,2.0727
EURSGD,20081218,040400,2.0724,2.0724,2.0721,2.0721
EURSGD,20081218,040500,2.0723,2.0727,2.0723,2.0725
EURSGD,20081218,040600,2.0724,2.0724,2.0722,2.0722
EURSGD,20081218,040700,2.0721,2.0721,2.0720,2.0720
EURSGD,20081218,040800,2.0719,2.0719,2.0719,2.0719
EURSGD,20081218,040900,2.0718,2.0722,2.0718,2.0722
EURSGD,20081218,041000,2.0722,2.0724,2.0722,2.0724
EURSGD,20081218,041100,2.0724,2.0724,2.0724,2.0724
EURSGD,20081218,041200,2.0724,2.0724,2.0724,2.0724
EURSGD,20081218,041300,2.0724,2.0724,2.0721,2.0721
EURSGD,20081218,041400,2.0721,2.0721,2.0717,2.0718
EURSGD,20081218,041500,2.0719,2.0719,2.0715,2.0715
EURSGD,20081218,041600,2.0715,2.0715,2.0715,2.0715
EURSGD,20081218,041700,2.0715,2.0715,2.0715,2.0715
EURSGD,20081218,041800,2.0715,2.0717,2.0715,2.0717
EURSGD,20081218,041900,2.0717,2.0717,2.0717,2.0717
EURSGD,20081218,042000,2.0717,2.0719,2.0717,2.0719
EURSGD,20081218,042100,2.0720,2.0722,2.0720,2.0722
EURSGD,20081218,042200,2.0724,2.0726,2.0724,2.0726
EURSGD,20081218,042300,2.0726,2.0726,2.0722,2.0722
EURSGD,20081218,042400,2.0722,2.0724,2.0722,2.0724
EURSGD,20081218,042500,2.0724,2.0724,2.0724,2.0724
EURSGD,20081218,042600,2.0724,2.0726,2.0724,2.0726
EURSGD,20081218,042700,2.0725,2.0725,2.0724,2.0724
EURSGD,20081218,042800,2.0725,2.0729,2.0725,2.0729
EURSGD,20081218,042900,2.0729,2.0735,2.0729,2.0735
EURSGD,20081218,043000,2.0735,2.0735,2.0729,2.0729
EURSGD,20081218,043100,2.0727,2.0727,2.0720,2.0720
EURSGD,20081218,043200,2.0720,2.0720,2.0716,2.0716
EURSGD,20081218,043300,2.0716,2.0716,2.0716,2.0716
EURSGD,20081218,043400,2.0715,2.0715,2.0714,2.0715
EURSGD,20081218,043500,2.0715,2.0716,2.0715,2.0715
EURSGD,20081218,043600,2.0714,2.0714,2.0706,2.0706
EURSGD,20081218,043700,2.0705,2.0714,2.0705,2.0712
EURSGD,20081218,043800,2.0710,2.0710,2.0706,2.0708
EURSGD,20081218,043900,2.0709,2.0710,2.0709,2.0710
EURSGD,20081218,044000,2.0711,2.0716,2.0711,2.0716
EURSGD,20081218,044100,2.0717,2.0729,2.0717,2.0727
EURSGD,20081218,044200,2.0724,2.0724,2.0716,2.0716
EURSGD,20081218,044300,2.0714,2.0714,2.0712,2.0712
EURSGD,20081218,044400,2.0713,2.0714,2.0713,2.0714
EURSGD,20081218,044500,2.0714,2.0714,2.0713,2.0714
EURSGD,20081218,044600,2.0714,2.0716,2.0714,2.0716
EURSGD,20081218,044700,2.0716,2.0716,2.0716,2.0716
EURSGD,20081218,044800,2.0716,2.0716,2.0710,2.0710
EURSGD,20081218,044900,2.0711,2.0711,2.0708,2.0709
EURSGD,20081218,045000,2.0710,2.0710,2.0704,2.0707
EURSGD,20081218,045100,2.0708,2.0709,2.0706,2.0706
EURSGD,20081218,045200,2.0706,2.0707,2.0706,2.0707
EURSGD,20081218,045300,2.0703,2.0703,2.0703,2.0703
EURSGD,20081218,045400,2.0704,2.0710,2.0704,2.0710
EURSGD,20081218,045500,2.0712,2.0713,2.0712,2.0713
EURSGD,20081218,045600,2.0714,2.0718,2.0714,2.0718
EURSGD,20081218,045700,2.0719,2.0719,2.0719,2.0719
EURSGD,20081218,045800,2.0719,2.0719,2.0719,2.0719
EURSGD,20081218,045900,2.0719,2.0720,2.0719,2.0720
EURSGD,20081218,050000,2.0719,2.0719,2.0719,2.0719
EURSGD,20081218,050100,2.0720,2.0722,2.0720,2.0722
EURSGD,20081218,050200,2.0722,2.0726,2.0722,2.0726
EURSGD,20081218,050300,2.0727,2.0727,2.0725,2.0725
EURSGD,20081218,050400,2.0725,2.0725,2.0715,2.0715
EURSGD,20081218,050500,2.0716,2.0719,2.0716,2.0719
EURSGD,20081218,050600,2.0719,2.0728,2.0719,2.0726
EURSGD,20081218,050700,2.0725,2.0725,2.0723,2.0723
EURSGD,20081218,050800,2.0722,2.0722,2.0722,2.0722
EURSGD,20081218,050900,2.0722,2.0724,2.0721,2.0721
EURSGD,20081218,051000,2.0721,2.0721,2.0720,2.0720
EURSGD,20081218,051100,2.0720,2.0720,2.0720,2.0720
EURSGD,20081218,051200,2.0720,2.0720,2.0720,2.0720
EURSGD,20081218,051300,2.0720,2.0722,2.0720,2.0722
EURSGD,20081218,051400,2.0722,2.0725,2.0722,2.0725
EURSGD,20081218,051500,2.0725,2.0727,2.0725,2.0727
EURSGD,20081218,051600,2.0728,2.0735,2.0728,2.0735
EURSGD,20081218,051700,2.0734,2.0734,2.0729,2.0729
EURSGD,20081218,051800,2.0729,2.0731,2.0729,2.0731
EURSGD,20081218,051900,2.0732,2.0735,2.0732,2.0735
EURSGD,20081218,052000,2.0735,2.0735,2.0732,2.0732
EURSGD,20081218,052100,2.0732,2.0732,2.0726,2.0728
EURSGD,20081218,052200,2.0727,2.0727,2.0722,2.0722
EURSGD,20081218,052300,2.0721,2.0721,2.0719,2.0721
EURSGD,20081218,052400,2.0721,2.0722,2.0720,2.0722
EURSGD,20081218,052500,2.0722,2.0726,2.0721,2.0726
EURSGD,20081218,052600,2.0729,2.0736,2.0729,2.0730
EURSGD,20081218,052700,2.0728,2.0728,2.0722,2.0722
EURSGD,20081218,052800,2.0722,2.0725,2.0722,2.0724
EURSGD,20081218,052900,2.0722,2.0722,2.0720,2.0720
EURSGD,20081218,053000,2.0720,2.0722,2.0720,2.0722
EURSGD,20081218,053100,2.0724,2.0724,2.0721,2.0721
EURSGD,20081218,053200,2.0719,2.0720,2.0715,2.0719
EURSGD,20081218,053300,2.0718,2.0718,2.0715,2.0715
EURSGD,20081218,053400,2.0714,2.0714,2.0711,2.0711
EURSGD,20081218,053500,2.0710,2.0710,2.0710,2.0710
EURSGD,20081218,053600,2.0710,2.0711,2.0710,2.0711
EURSGD,20081218,053700,2.0711,2.0715,2.0711,2.0715
EURSGD,20081218,053800,2.0715,2.0715,2.0713,2.0713
EURSGD,20081218,053900,2.0713,2.0713,2.0712,2.0712
EURSGD,20081218,054000,2.0712,2.0713,2.0712,2.0713
EURSGD,20081218,054100,2.0712,2.0712,2.0710,2.0710
EURSGD,20081218,054200,2.0710,2.0717,2.0710,2.0717
EURSGD,20081218,054300,2.0716,2.0716,2.0712,2.0713
EURSGD,20081218,054400,2.0713,2.0714,2.0713,2.0714
EURSGD,20081218,054500,2.0713,2.0715,2.0713,2.0715
EURSGD,20081218,054600,2.0715,2.0718,2.0715,2.0717
EURSGD,20081218,054700,2.0717,2.0717,2.0716,2.0716
EURSGD,20081218,054800,2.0715,2.0715,2.0714,2.0714
EURSGD,20081218,054900,2.0713,2.0718,2.0713,2.0718
EURSGD,20081218,055000,2.0719,2.0719,2.0714,2.0715
EURSGD,20081218,055100,2.0715,2.0716,2.0715,2.0716
EURSGD,20081218,055200,2.0716,2.0716,2.0715,2.0715
EURSGD,20081218,055300,2.0714,2.0714,2.0711,2.0711
EURSGD,20081218,055400,2.0710,2.0710,2.0706,2.0707
EURSGD,20081218,055500,2.0708,2.0712,2.0708,2.0708
EURSGD,20081218,055600,2.0707,2.0708,2.0706,2.0708
EURSGD,20081218,055700,2.0709,2.0712,2.0708,2.0709
EURSGD,20081218,055800,2.0708,2.0712,2.0708,2.0711
EURSGD,20081218,055900,2.0709,2.0709,2.0704,2.0706
EURSGD,20081218,060000,2.0708,2.0709,2.0707,2.0707
EURSGD,20081218,060100,2.0707,2.0707,2.0707,2.0707
EURSGD,20081218,060200,2.0708,2.0709,2.0708,2.0709
EURSGD,20081218,060300,2.0709,2.0710,2.0709,2.0710
EURSGD,20081218,060400,2.0712,2.0714,2.0712,2.0714
EURSGD,20081218,060500,2.0715,2.0717,2.0712,2.0712
EURSGD,20081218,060600,2.0712,2.0712,2.0712,2.0712
EURSGD,20081218,060700,2.0710,2.0711,2.0710,2.0711
EURSGD,20081218,060800,2.0711,2.0714,2.0711,2.0711
EURSGD,20081218,060900,2.0711,2.0712,2.0711,2.0712
EURSGD,20081218,061000,2.0712,2.0712,2.0712,2.0712
EURSGD,20081218,061100,2.0712,2.0713,2.0712,2.0713
EURSGD,20081218,061200,2.0714,2.0717,2.0714,2.0717
EURSGD,20081218,061300,2.0717,2.0718,2.0717,2.0717
EURSGD,20081218,061400,2.0716,2.0716,2.0706,2.0707
EURSGD,20081218,061500,2.0708,2.0708,2.0707,2.0707
EURSGD,20081218,061600,2.0704,2.0704,2.0704,2.0704
EURSGD,20081218,061700,2.0704,2.0704,2.0703,2.0703
EURSGD,20081218,061800,2.0703,2.0703,2.0703,2.0703
EURSGD,20081218,061900,2.0701,2.0706,2.0700,2.0706
EURSGD,20081218,062000,2.0707,2.0710,2.0705,2.0705
EURSGD,20081218,062100,2.0705,2.0712,2.0705,2.0712
EURSGD,20081218,062200,2.0713,2.0713,2.0710,2.0710
EURSGD,20081218,062300,2.0708,2.0709,2.0706,2.0709
EURSGD,20081218,062400,2.0711,2.0712,2.0710,2.0711
EURSGD,20081218,062500,2.0711,2.0714,2.0711,2.0714
EURSGD,20081218,062600,2.0715,2.0759,2.0715,2.0757
EURSGD,20081218,062700,2.0756,2.0764,2.0756,2.0764
EURSGD,20081218,062800,2.0763,2.0763,2.0756,2.0757
EURSGD,20081218,062900,2.0758,2.0765,2.0758,2.0765
EURSGD,20081218,063000,2.0766,2.0768,2.0761,2.0761
EURSGD,20081218,063100,2.0759,2.0759,2.0756,2.0759
EURSGD,20081218,063200,2.0758,2.0758,2.0749,2.0749
EURSGD,20081218,063300,2.0750,2.0751,2.0740,2.0740
EURSGD,20081218,063400,2.0740,2.0740,2.0736,2.0738
EURSGD,20081218,063500,2.0742,2.0749,2.0740,2.0749
EURSGD,20081218,063600,2.0751,2.0762,2.0751,2.0759
EURSGD,20081218,063700,2.0757,2.0757,2.0750,2.0750
EURSGD,20081218,063800,2.0750,2.0753,2.0750,2.0753
EURSGD,20081218,063900,2.0756,2.0759,2.0756,2.0757
EURSGD,20081218,064000,2.0756,2.0756,2.0751,2.0751
EURSGD,20081218,064100,2.0750,2.0750,2.0745,2.0748
EURSGD,20081218,064200,2.0749,2.0752,2.0749,2.0752
EURSGD,20081218,064300,2.0753,2.0756,2.0752,2.0752
EURSGD,20081218,064400,2.0752,2.0759,2.0752,2.0759
EURSGD,20081218,064500,2.0760,2.0762,2.0760,2.0760
EURSGD,20081218,064600,2.0761,2.0761,2.0759,2.0759
EURSGD,20081218,064700,2.0757,2.0757,2.0753,2.0753
EURSGD,20081218,064800,2.0753,2.0753,2.0753,2.0753
EURSGD,20081218,064900,2.0756,2.0756,2.0754,2.0754
EURSGD,20081218,065000,2.0753,2.0753,2.0753,2.0753
EURSGD,20081218,065100,2.0753,2.0753,2.0753,2.0753
EURSGD,20081218,065200,2.0753,2.0753,2.0752,2.0752
EURSGD,20081218,065300,2.0751,2.0751,2.0746,2.0746
EURSGD,20081218,065400,2.0747,2.0750,2.0746,2.0746
EURSGD,20081218,065500,2.0745,2.0745,2.0737,2.0737
EURSGD,20081218,065600,2.0736,2.0736,2.0733,2.0736
EURSGD,20081218,065700,2.0738,2.0742,2.0738,2.0742
EURSGD,20081218,065800,2.0743,2.0745,2.0741,2.0741
EURSGD,20081218,065900,2.0741,2.0741,2.0738,2.0739
EURSGD,20081218,070000,2.0739,2.0739,2.0731,2.0731
EURSGD,20081218,070100,2.0731,2.0736,2.0731,2.0736
EURSGD,20081218,070200,2.0740,2.0740,2.0734,2.0734
EURSGD,20081218,070300,2.0733,2.0733,2.0728,2.0728
EURSGD,20081218,070400,2.0725,2.0726,2.0723,2.0724
EURSGD,20081218,070500,2.0723,2.0723,2.0722,2.0722
EURSGD,20081218,070600,2.0721,2.0721,2.0718,2.0719
EURSGD,20081218,070700,2.0719,2.0719,2.0703,2.0706
EURSGD,20081218,070800,2.0707,2.0707,2.0697,2.0702
EURSGD,20081218,070900,2.0703,2.0704,2.0700,2.0704
EURSGD,20081218,071000,2.0704,2.0704,2.0704,2.0704
EURSGD,20081218,071100,2.0705,2.0705,2.0701,2.0701
EURSGD,20081218,071200,2.0703,2.0707,2.0703,2.0707
EURSGD,20081218,071300,2.0708,2.0709,2.0703,2.0703
EURSGD,20081218,071400,2.0701,2.0702,2.0700,2.0702
EURSGD,20081218,071500,2.0703,2.0703,2.0691,2.0693
EURSGD,20081218,071600,2.0694,2.0697,2.0693,2.0693
EURSGD,20081218,071700,2.0692,2.0692,2.0684,2.0684
EURSGD,20081218,071800,2.0683,2.0690,2.0683,2.0690
EURSGD,20081218,071900,2.0691,2.0691,2.0672,2.0672
EURSGD,20081218,072000,2.0671,2.0671,2.0670,2.0670
EURSGD,20081218,072100,2.0670,2.0674,2.0670,2.0674
EURSGD,20081218,072200,2.0675,2.0682,2.0675,2.0682
EURSGD,20081218,072300,2.0683,2.0688,2.0683,2.0685
EURSGD,20081218,072400,2.0684,2.0697,2.0684,2.0696
EURSGD,20081218,072500,2.0695,2.0701,2.0693,2.0701
EURSGD,20081218,072600,2.0702,2.0704,2.0701,2.0703
EURSGD,20081218,072700,2.0704,2.0710,2.0704,2.0710
EURSGD,20081218,072800,2.0709,2.0722,2.0709,2.0719
EURSGD,20081218,072900,2.0717,2.0717,2.0706,2.0706
EURSGD,20081218,073000,2.0706,2.0706,2.0703,2.0705
EURSGD,20081218,073100,2.0704,2.0704,2.0696,2.0696
EURSGD,20081218,073200,2.0697,2.0704,2.0697,2.0704
EURSGD,20081218,073300,2.0704,2.0704,2.0704,2.0704
EURSGD,20081218,073400,2.0709,2.0712,2.0709,2.0711
EURSGD,20081218,073500,2.0712,2.0716,2.0712,2.0716
EURSGD,20081218,073600,2.0717,2.0717,2.0714,2.0714
EURSGD,20081218,073700,2.0714,2.0714,2.0713,2.0713
EURSGD,20081218,073800,2.0714,2.0717,2.0714,2.0717
EURSGD,20081218,073900,2.0717,2.0724,2.0717,2.0724
EURSGD,20081218,074000,2.0725,2.0732,2.0725,2.0732
EURSGD,20081218,074100,2.0733,2.0736,2.0733,2.0735
EURSGD,20081218,074200,2.0734,2.0734,2.0727,2.0727
EURSGD,20081218,074300,2.0726,2.0726,2.0720,2.0721
EURSGD,20081218,074400,2.0719,2.0719,2.0708,2.0708
EURSGD,20081218,074500,2.0707,2.0710,2.0706,2.0710
EURSGD,20081218,074600,2.0711,2.0712,2.0703,2.0703
EURSGD,20081218,074700,2.0704,2.0704,2.0701,2.0701
EURSGD,20081218,074800,2.0701,2.0710,2.0701,2.0710
EURSGD,20081218,074900,2.0711,2.0712,2.0711,2.0711
EURSGD,20081218,075000,2.0711,2.0711,2.0710,2.0710
EURSGD,20081218,075100,2.0708,2.0708,2.0706,2.0708
EURSGD,20081218,075200,2.0708,2.0708,2.0708,2.0708
EURSGD,20081218,075300,2.0709,2.0709,2.0704,2.0704
EURSGD,20081218,075400,2.0705,2.0708,2.0705,2.0707
EURSGD,20081218,075500,2.0706,2.0706,2.0704,2.0704
EURSGD,20081218,075600,2.0704,2.0704,2.0696,2.0696
EURSGD,20081218,075700,2.0696,2.0697,2.0696,2.0697
EURSGD,20081218,075800,2.0696,2.0696,2.0684,2.0684
EURSGD,20081218,075900,2.0683,2.0692,2.0682,2.0692
EURSGD,20081218,080000,2.0691,2.0700,2.0691,2.0700
EURSGD,20081218,080100,2.0701,2.0702,2.0699,2.0699
EURSGD,20081218,080200,2.0698,2.0698,2.0691,2.0692
EURSGD,20081218,080300,2.0692,2.0692,2.0687,2.0687
EURSGD,20081218,080400,2.0686,2.0686,2.0679,2.0679
EURSGD,20081218,080500,2.0679,2.0681,2.0679,2.0681
EURSGD,20081218,080600,2.0681,2.0686,2.0680,2.0686
EURSGD,20081218,080700,2.0687,2.0697,2.0687,2.0696
EURSGD,20081218,080800,2.0693,2.0693,2.0669,2.0672
EURSGD,20081218,080900,2.0673,2.0682,2.0673,2.0682
EURSGD,20081218,081000,2.0684,2.0685,2.0681,2.0682
EURSGD,20081218,081100,2.0684,2.0690,2.0684,2.0686
EURSGD,20081218,081200,2.0687,2.0696,2.0686,2.0696
EURSGD,20081218,081300,2.0696,2.0696,2.0694,2.0694
EURSGD,20081218,081400,2.0694,2.0695,2.0693,2.0695
EURSGD,20081218,081500,2.0696,2.0697,2.0696,2.0697
EURSGD,20081218,081600,2.0698,2.0698,2.0691,2.0691
EURSGD,20081218,081700,2.0690,2.0690,2.0685,2.0685
EURSGD,20081218,081800,2.0684,2.0684,2.0679,2.0679
EURSGD,20081218,081900,2.0678,2.0680,2.0672,2.0680
EURSGD,20081218,082000,2.0679,2.0679,2.0674,2.0674
EURSGD,20081218,082100,2.0672,2.0672,2.0661,2.0665
EURSGD,20081218,082200,2.0668,2.0668,2.0655,2.0657
EURSGD,20081218,082300,2.0655,2.0677,2.0655,2.0677
EURSGD,20081218,082400,2.0678,2.0678,2.0673,2.0673
EURSGD,20081218,082500,2.0675,2.0689,2.0675,2.0680
EURSGD,20081218,082600,2.0681,2.0684,2.0680,2.0683
EURSGD,20081218,082700,2.0685,2.0689,2.0685,2.0689
EURSGD,20081218,082800,2.0690,2.0693,2.0690,2.0690
EURSGD,20081218,082900,2.0689,2.0689,2.0686,2.0689
EURSGD,20081218,083000,2.0687,2.0689,2.0670,2.0670
EURSGD,20081218,083100,2.0669,2.0682,2.0667,2.0682
EURSGD,20081218,083200,2.0683,2.0693,2.0682,2.0690
EURSGD,20081218,083300,2.0689,2.0689,2.0682,2.0682
EURSGD,20081218,083400,2.0681,2.0682,2.0675,2.0682
EURSGD,20081218,083500,2.0682,2.0682,2.0682,2.0682
EURSGD,20081218,083600,2.0683,2.0687,2.0683,2.0686
EURSGD,20081218,083700,2.0686,2.0686,2.0682,2.0682
EURSGD,20081218,083800,2.0681,2.0682,2.0681,2.0682
EURSGD,20081218,083900,2.0682,2.0682,2.0675,2.0675
EURSGD,20081218,084000,2.0676,2.0679,2.0672,2.0672
EURSGD,20081218,084100,2.0669,2.0673,2.0668,2.0673
EURSGD,20081218,084200,2.0673,2.0679,2.0670,2.0679
EURSGD,20081218,084300,2.0677,2.0682,2.0676,2.0682
EURSGD,20081218,084400,2.0684,2.0685,2.0683,2.0683
EURSGD,20081218,084500,2.0684,2.0686,2.0684,2.0685
EURSGD,20081218,084600,2.0683,2.0684,2.0682,2.0684
EURSGD,20081218,084700,2.0685,2.0685,2.0682,2.0682
EURSGD,20081218,084800,2.0681,2.0681,2.0675,2.0679
EURSGD,20081218,084900,2.0677,2.0677,2.0670,2.0670
EURSGD,20081218,085000,2.0671,2.0675,2.0671,2.0675
EURSGD,20081218,085100,2.0679,2.0683,2.0679,2.0683
EURSGD,20081218,085200,2.0684,2.0686,2.0682,2.0684
EURSGD,20081218,085300,2.0683,2.0705,2.0681,2.0705
EURSGD,20081218,085400,2.0706,2.0729,2.0706,2.0729
EURSGD,20081218,085500,2.0723,2.0726,2.0717,2.0722
EURSGD,20081218,085600,2.0723,2.0735,2.0723,2.0732
EURSGD,20081218,085700,2.0731,2.0736,2.0728,2.0736
EURSGD,20081218,085800,2.0742,2.0761,2.0742,2.0745
EURSGD,20081218,085900,2.0747,2.0749,2.0743,2.0743
EURSGD,20081218,090000,2.0741,2.0741,2.0733,2.0736
EURSGD,20081218,090100,2.0735,2.0738,2.0727,2.0728
EURSGD,20081218,090200,2.0729,2.0738,2.0728,2.0738
EURSGD,20081218,090300,2.0739,2.0746,2.0738,2.0746
EURSGD,20081218,090400,2.0747,2.0747,2.0742,2.0742
EURSGD,20081218,090500,2.0741,2.0745,2.0741,2.0743
EURSGD,20081218,090600,2.0745,2.0746,2.0745,2.0746
EURSGD,20081218,090700,2.0748,2.0752,2.0746,2.0752
EURSGD,20081218,090800,2.0753,2.0754,2.0745,2.0745
EURSGD,20081218,090900,2.0742,2.0745,2.0738,2.0743
EURSGD,20081218,091000,2.0740,2.0740,2.0730,2.0730
EURSGD,20081218,091100,2.0729,2.0731,2.0727,2.0728
EURSGD,20081218,091200,2.0729,2.0734,2.0729,2.0731
EURSGD,20081218,091300,2.0730,2.0730,2.0717,2.0719
EURSGD,20081218,091400,2.0718,2.0718,2.0715,2.0717
EURSGD,20081218,091500,2.0721,2.0752,2.0721,2.0750
EURSGD,20081218,091600,2.0751,2.0753,2.0751,2.0752
EURSGD,20081218,091700,2.0751,2.0771,2.0751,2.0769
EURSGD,20081218,091800,2.0770,2.0784,2.0770,2.0771
EURSGD,20081218,091900,2.0769,2.0769,2.0765,2.0766
EURSGD,20081218,092000,2.0765,2.0770,2.0764,2.0764
EURSGD,20081218,092100,2.0763,2.0763,2.0756,2.0763
EURSGD,20081218,092200,2.0761,2.0761,2.0747,2.0747
EURSGD,20081218,092300,2.0749,2.0753,2.0749,2.0751
EURSGD,20081218,092400,2.0752,2.0754,2.0749,2.0753
EURSGD,20081218,092500,2.0755,2.0769,2.0755,2.0763
EURSGD,20081218,092600,2.0761,2.0761,2.0749,2.0749
EURSGD,20081218,092700,2.0750,2.0753,2.0750,2.0752
EURSGD,20081218,092800,2.0752,2.0755,2.0752,2.0755
EURSGD,20081218,092900,2.0756,2.0785,2.0756,2.0785
EURSGD,20081218,093000,2.0784,2.0784,2.0784,2.0784
EURSGD,20081218,093100,2.0787,2.0789,2.0777,2.0777
EURSGD,20081218,093200,2.0776,2.0776,2.0768,2.0768
EURSGD,20081218,093300,2.0769,2.0775,2.0765,2.0775
EURSGD,20081218,093400,2.0776,2.0783,2.0770,2.0770
EURSGD,20081218,093500,2.0768,2.0773,2.0766,2.0768
EURSGD,20081218,093600,2.0766,2.0771,2.0764,2.0771
EURSGD,20081218,093700,2.0770,2.0770,2.0758,2.0761
EURSGD,20081218,093800,2.0762,2.0765,2.0762,2.0765
EURSGD,20081218,093900,2.0770,2.0780,2.0770,2.0779
EURSGD,20081218,094000,2.0778,2.0778,2.0766,2.0768
EURSGD,20081218,094100,2.0767,2.0767,2.0758,2.0759
EURSGD,20081218,094200,2.0758,2.0758,2.0746,2.0746
EURSGD,20081218,094300,2.0745,2.0747,2.0741,2.0742
EURSGD,20081218,094400,2.0740,2.0746,2.0739,2.0742
EURSGD,20081218,094500,2.0743,2.0745,2.0742,2.0745
EURSGD,20081218,094600,2.0743,2.0750,2.0741,2.0750
EURSGD,20081218,094700,2.0752,2.0761,2.0752,2.0761
EURSGD,20081218,094800,2.0763,2.0767,2.0757,2.0767
EURSGD,20081218,094900,2.0765,2.0768,2.0765,2.0768
EURSGD,20081218,095000,2.0770,2.0770,2.0757,2.0757
EURSGD,20081218,095100,2.0753,2.0761,2.0753,2.0761
EURSGD,20081218,095200,2.0762,2.0774,2.0762,2.0763
EURSGD,20081218,095300,2.0761,2.0768,2.0756,2.0766
EURSGD,20081218,095400,2.0767,2.0776,2.0767,2.0776
EURSGD,20081218,095500,2.0775,2.0775,2.0773,2.0774
EURSGD,20081218,095600,2.0773,2.0773,2.0768,2.0768
EURSGD,20081218,095700,2.0770,2.0781,2.0770,2.0775
EURSGD,20081218,095800,2.0774,2.0775,2.0770,2.0775
EURSGD,20081218,095900,2.0778,2.0784,2.0778,2.0784
EURSGD,20081218,100000,2.0786,2.0786,2.0778,2.0778
EURSGD,20081218,100100,2.0776,2.0776,2.0757,2.0757
EURSGD,20081218,100200,2.0755,2.0757,2.0755,2.0756
EURSGD,20081218,100300,2.0754,2.0754,2.0752,2.0753
EURSGD,20081218,100400,2.0752,2.0752,2.0748,2.0748
EURSGD,20081218,100500,2.0747,2.0747,2.0737,2.0737
EURSGD,20081218,100600,2.0735,2.0738,2.0727,2.0738
EURSGD,20081218,100700,2.0739,2.0752,2.0739,2.0752
EURSGD,20081218,100800,2.0753,2.0766,2.0753,2.0766
EURSGD,20081218,100900,2.0767,2.0775,2.0767,2.0775
EURSGD,20081218,101000,2.0778,2.0798,2.0778,2.0788
EURSGD,20081218,101100,2.0783,2.0783,2.0771,2.0774
EURSGD,20081218,101200,2.0776,2.0781,2.0773,2.0773
EURSGD,20081218,101300,2.0769,2.0772,2.0766,2.0767
EURSGD,20081218,101400,2.0768,2.0770,2.0763,2.0763
EURSGD,20081218,101500,2.0760,2.0768,2.0759,2.0768
EURSGD,20081218,101600,2.0767,2.0767,2.0759,2.0759
EURSGD,20081218,101700,2.0757,2.0766,2.0754,2.0766
EURSGD,20081218,101800,2.0767,2.0774,2.0767,2.0774
EURSGD,20081218,101900,2.0773,2.0777,2.0773,2.0777
EURSGD,20081218,102000,2.0778,2.0779,2.0772,2.0772
EURSGD,20081218,102100,2.0771,2.0774,2.0771,2.0774
EURSGD,20081218,102200,2.0775,2.0784,2.0768,2.0768
EURSGD,20081218,102300,2.0766,2.0766,2.0761,2.0762
EURSGD,20081218,102400,2.0764,2.0773,2.0764,2.0773
EURSGD,20081218,102500,2.0774,2.0782,2.0774,2.0782
EURSGD,20081218,102600,2.0784,2.0797,2.0784,2.0787
EURSGD,20081218,102700,2.0786,2.0789,2.0786,2.0787
EURSGD,20081218,102800,2.0786,2.0786,2.0782,2.0782
EURSGD,20081218,102900,2.0781,2.0781,2.0775,2.0776
EURSGD,20081218,103000,2.0777,2.0777,2.0774,2.0774
EURSGD,20081218,103100,2.0775,2.0784,2.0775,2.0778
EURSGD,20081218,103200,2.0778,2.0778,2.0773,2.0774
EURSGD,20081218,103300,2.0775,2.0781,2.0775,2.0781
EURSGD,20081218,103400,2.0783,2.0818,2.0783,2.0818
EURSGD,20081218,103500,2.0820,2.0828,2.0819,2.0822
EURSGD,20081218,103600,2.0820,2.0823,2.0811,2.0811
EURSGD,20081218,103700,2.0812,2.0817,2.0812,2.0814
EURSGD,20081218,103800,2.0814,2.0848,2.0814,2.0848
EURSGD,20081218,103900,2.0852,2.0880,2.0852,2.0865
EURSGD,20081218,104000,2.0864,2.0896,2.0861,2.0896
EURSGD,20081218,104100,2.0899,2.0901,2.0878,2.0879
EURSGD,20081218,104200,2.0876,2.0878,2.0868,2.0878
EURSGD,20081218,104300,2.0880,2.0910,2.0875,2.0910
EURSGD,20081218,104400,2.0914,2.0914,2.0905,2.0911
EURSGD,20081218,104500,2.0908,2.0919,2.0903,2.0918
EURSGD,20081218,104600,2.0917,2.0939,2.0917,2.0939
EURSGD,20081218,104700,2.0944,2.0973,2.0944,2.0970
EURSGD,20081218,104800,2.0972,2.0974,2.0963,2.0963
EURSGD,20081218,104900,2.0964,2.0970,2.0956,2.0956
EURSGD,20081218,105000,2.0961,2.1062,2.0961,2.1062
EURSGD,20081218,105100,2.1066,2.1069,2.0993,2.0993
EURSGD,20081218,105200,2.0991,2.0991,2.0970,2.0970
EURSGD,20081218,105300,2.0967,2.1012,2.0966,2.1009
EURSGD,20081218,105400,2.1006,2.1006,2.0986,2.0986
EURSGD,20081218,105500,2.0985,2.0990,2.0975,2.0975
EURSGD,20081218,105600,2.0972,2.0998,2.0969,2.0995
EURSGD,20081218,105700,2.0993,2.0993,2.0970,2.0975
EURSGD,20081218,105800,2.0982,2.0991,2.0982,2.0986
EURSGD,20081218,105900,2.0981,2.0981,2.0961,2.0961
EURSGD,20081218,110000,2.0958,2.0966,2.0957,2.0961
EURSGD,20081218,110100,2.0959,2.0959,2.0954,2.0959
EURSGD,20081218,110200,2.0962,2.0977,2.0962,2.0969
EURSGD,20081218,110300,2.0967,2.0967,2.0951,2.0951
EURSGD,20081218,110400,2.0951,2.0962,2.0950,2.0962
EURSGD,20081218,110500,2.0965,2.0968,2.0964,2.0964
EURSGD,20081218,110600,2.0963,2.0965,2.0947,2.0947
EURSGD,20081218,110700,2.0946,2.0952,2.0940,2.0952
EURSGD,20081218,110800,2.0953,2.0975,2.0953,2.0975
EURSGD,20081218,110900,2.0974,2.0974,2.0969,2.0969
EURSGD,20081218,111000,2.0967,2.0967,2.0941,2.0950
EURSGD,20081218,111100,2.0954,2.0963,2.0954,2.0962
EURSGD,20081218,111200,2.0961,2.0977,2.0961,2.0966
EURSGD,20081218,111300,2.0964,2.0964,2.0944,2.0944
EURSGD,20081218,111400,2.0943,2.0943,2.0938,2.0942
EURSGD,20081218,111500,2.0941,2.0941,2.0922,2.0922
EURSGD,20081218,111600,2.0921,2.0932,2.0918,2.0930
EURSGD,20081218,111700,2.0928,2.0928,2.0927,2.0928
EURSGD,20081218,111800,2.0927,2.0929,2.0926,2.0928
EURSGD,20081218,111900,2.0929,2.0932,2.0926,2.0926
EURSGD,20081218,112000,2.0924,2.0924,2.0901,2.0901
EURSGD,20081218,112100,2.0899,2.0907,2.0896,2.0907
EURSGD,20081218,112200,2.0906,2.0910,2.0904,2.0910
EURSGD,20081218,112300,2.0912,2.0917,2.0910,2.0911
EURSGD,20081218,112400,2.0913,2.0925,2.0913,2.0918
EURSGD,20081218,112500,2.0919,2.0922,2.0919,2.0922
EURSGD,20081218,112600,2.0923,2.0924,2.0920,2.0920
EURSGD,20081218,112700,2.0919,2.0919,2.0914,2.0915
EURSGD,20081218,112800,2.0916,2.0917,2.0901,2.0901
EURSGD,20081218,112900,2.0900,2.0909,2.0900,2.0904
EURSGD,20081218,113000,2.0905,2.0905,2.0894,2.0894
EURSGD,20081218,113100,2.0893,2.0893,2.0877,2.0878
EURSGD,20081218,113200,2.0877,2.0877,2.0868,2.0868
EURSGD,20081218,113300,2.0866,2.0866,2.0865,2.0865
EURSGD,20081218,113400,2.0864,2.0864,2.0856,2.0856
EURSGD,20081218,113500,2.0858,2.0863,2.0858,2.0863
EURSGD,20081218,113600,2.0863,2.0868,2.0863,2.0868
EURSGD,20081218,113700,2.0869,2.0871,2.0868,2.0871
EURSGD,20081218,113800,2.0872,2.0882,2.0872,2.0880
EURSGD,20081218,113900,2.0877,2.0877,2.0876,2.0876
EURSGD,20081218,114000,2.0872,2.0875,2.0872,2.0874
EURSGD,20081218,114100,2.0875,2.0897,2.0875,2.0897
EURSGD,20081218,114200,2.0899,2.0911,2.0899,2.0911
EURSGD,20081218,114300,2.0911,2.0919,2.0911,2.0919
EURSGD,20081218,114400,2.0921,2.0927,2.0885,2.0888
EURSGD,20081218,114500,2.0885,2.0885,2.0881,2.0881
EURSGD,20081218,114600,2.0882,2.0882,2.0877,2.0877
EURSGD,20081218,114700,2.0879,2.0881,2.0865,2.0866
EURSGD,20081218,114800,2.0864,2.0871,2.0863,2.0871
EURSGD,20081218,114900,2.0869,2.0869,2.0859,2.0861
EURSGD,20081218,115000,2.0860,2.0860,2.0856,2.0860
EURSGD,20081218,115100,2.0861,2.0861,2.0858,2.0858
EURSGD,20081218,115200,2.0860,2.0865,2.0860,2.0863
EURSGD,20081218,115300,2.0863,2.0863,2.0860,2.0860
EURSGD,20081218,115400,2.0859,2.0872,2.0858,2.0872
EURSGD,20081218,115500,2.0873,2.0887,2.0873,2.0887
EURSGD,20081218,115600,2.0888,2.0893,2.0888,2.0893
EURSGD,20081218,115700,2.0894,2.0925,2.0894,2.0925
EURSGD,20081218,115800,2.0931,2.0940,2.0929,2.0935
EURSGD,20081218,115900,2.0937,2.0966,2.0937,2.0966
EURSGD,20081218,120000,2.0968,2.0977,2.0968,2.0977
EURSGD,20081218,120100,2.0975,2.0975,2.0968,2.0970
EURSGD,20081218,120200,2.0968,2.0968,2.0964,2.0964
EURSGD,20081218,120300,2.0962,2.0962,2.0959,2.0959
EURSGD,20081218,120400,2.0956,2.0956,2.0947,2.0947
EURSGD,20081218,120500,2.0946,2.0947,2.0946,2.0947
EURSGD,20081218,120600,2.0946,2.0946,2.0942,2.0942
EURSGD,20081218,120700,2.0940,2.0940,2.0933,2.0933
EURSGD,20081218,120800,2.0934,2.0939,2.0934,2.0935
EURSGD,20081218,120900,2.0935,2.0935,2.0932,2.0933
EURSGD,20081218,121000,2.0932,2.0933,2.0931,2.0931
EURSGD,20081218,121100,2.0931,2.0931,2.0928,2.0928
EURSGD,20081218,121200,2.0927,2.0927,2.0920,2.0920
EURSGD,20081218,121300,2.0920,2.0920,2.0909,2.0909
EURSGD,20081218,121400,2.0907,2.0907,2.0895,2.0896
EURSGD,20081218,121500,2.0895,2.0895,2.0891,2.0891
EURSGD,20081218,121600,2.0891,2.0893,2.0891,2.0892
EURSGD,20081218,121700,2.0891,2.0893,2.0891,2.0893
EURSGD,20081218,121800,2.0892,2.0892,2.0882,2.0882
EURSGD,20081218,121900,2.0880,2.0882,2.0879,2.0882
EURSGD,20081218,122000,2.0881,2.0885,2.0874,2.0885
EURSGD,20081218,122100,2.0893,2.0903,2.0893,2.0903
EURSGD,20081218,122200,2.0904,2.0907,2.0903,2.0903
EURSGD,20081218,122300,2.0905,2.0905,2.0900,2.0900
EURSGD,20081218,122400,2.0899,2.0899,2.0885,2.0889
EURSGD,20081218,122500,2.0890,2.0893,2.0890,2.0892
EURSGD,20081218,122600,2.0889,2.0889,2.0876,2.0876
EURSGD,20081218,122700,2.0877,2.0880,2.0863,2.0863
EURSGD,20081218,122800,2.0861,2.0870,2.0859,2.0870
EURSGD,20081218,122900,2.0871,2.0875,2.0870,2.0875
EURSGD,20081218,123000,2.0875,2.0875,2.0873,2.0873
EURSGD,20081218,123100,2.0874,2.0876,2.0874,2.0876
EURSGD,20081218,123200,2.0875,2.0875,2.0875,2.0875
EURSGD,20081218,123300,2.0875,2.0875,2.0875,2.0875
EURSGD,20081218,123400,2.0876,2.0876,2.0876,2.0876
EURSGD,20081218,123500,2.0875,2.0882,2.0875,2.0880
EURSGD,20081218,123600,2.0879,2.0882,2.0879,2.0882
EURSGD,20081218,123700,2.0882,2.0886,2.0880,2.0886
EURSGD,20081218,123800,2.0887,2.0889,2.0885,2.0889
EURSGD,20081218,123900,2.0889,2.0908,2.0889,2.0908
EURSGD,20081218,124000,2.0910,2.0913,2.0910,2.0913
EURSGD,20081218,124100,2.0911,2.0911,2.0878,2.0878
EURSGD,20081218,124200,2.0878,2.0882,2.0878,2.0882
EURSGD,20081218,124300,2.0884,2.0884,2.0866,2.0867
EURSGD,20081218,124400,2.0868,2.0872,2.0868,2.0870
EURSGD,20081218,124500,2.0871,2.0886,2.0871,2.0886
EURSGD,20081218,124600,2.0882,2.0891,2.0879,2.0891
EURSGD,20081218,124700,2.0892,2.0897,2.0892,2.0896
EURSGD,20081218,124800,2.0897,2.0897,2.0888,2.0892
EURSGD,20081218,124900,2.0895,2.0910,2.0895,2.0910
EURSGD,20081218,125000,2.0911,2.0923,2.0911,2.0921
EURSGD,20081218,125100,2.0916,2.0916,2.0908,2.0908
EURSGD,20081218,125200,2.0907,2.0907,2.0902,2.0905
EURSGD,20081218,125300,2.0906,2.0907,2.0906,2.0907
EURSGD,20081218,125400,2.0906,2.0906,2.0905,2.0905
EURSGD,20081218,125500,2.0906,2.0908,2.0906,2.0908
EURSGD,20081218,125600,2.0907,2.0907,2.0903,2.0903
EURSGD,20081218,125700,2.0904,2.0919,2.0904,2.0919
EURSGD,20081218,125800,2.0921,2.0938,2.0921,2.0935
EURSGD,20081218,125900,2.0934,2.0934,2.0928,2.0929
EURSGD,20081218,130000,2.0931,2.0948,2.0931,2.0948
EURSGD,20081218,130100,2.0949,2.0949,2.0944,2.0944
EURSGD,20081218,130200,2.0944,2.0950,2.0944,2.0950
EURSGD,20081218,130300,2.0950,2.0958,2.0950,2.0958
EURSGD,20081218,130400,2.0958,2.0959,2.0956,2.0956
EURSGD,20081218,130500,2.0955,2.0966,2.0955,2.0966
EURSGD,20081218,130600,2.0967,2.0977,2.0967,2.0977
EURSGD,20081218,130700,2.0976,2.0976,2.0969,2.0969
EURSGD,20081218,130800,2.0968,2.0968,2.0958,2.0958
EURSGD,20081218,130900,2.0957,2.0957,2.0956,2.0956
EURSGD,20081218,131000,2.0954,2.0954,2.0952,2.0952
EURSGD,20081218,131100,2.0953,2.0955,2.0944,2.0944
EURSGD,20081218,131200,2.0943,2.0943,2.0940,2.0943
EURSGD,20081218,131300,2.0944,2.0948,2.0943,2.0948
EURSGD,20081218,131400,2.0949,2.0949,2.0944,2.0944
EURSGD,20081218,131500,2.0942,2.0944,2.0939,2.0939
EURSGD,20081218,131600,2.0938,2.0938,2.0932,2.0932
EURSGD,20081218,131700,2.0931,2.0931,2.0924,2.0927
EURSGD,20081218,131800,2.0928,2.0932,2.0928,2.0932
EURSGD,20081218,131900,2.0933,2.0970,2.0933,2.0970
EURSGD,20081218,132000,2.0969,2.0982,2.0968,2.0977
EURSGD,20081218,132100,2.0978,2.0993,2.0978,2.0993
EURSGD,20081218,132200,2.0998,2.1015,2.0996,2.0996
EURSGD,20081218,132300,2.0998,2.1007,2.0998,2.1007
EURSGD,20081218,132400,2.1009,2.1017,2.1004,2.1004
EURSGD,20081218,132500,2.1001,2.1001,2.0976,2.0979
EURSGD,20081218,132600,2.0981,2.0999,2.0981,2.0999
EURSGD,20081218,132700,2.0998,2.0998,2.0982,2.0985
EURSGD,20081218,132800,2.0984,2.0984,2.0972,2.0975
EURSGD,20081218,132900,2.0977,2.0984,2.0977,2.0981
EURSGD,20081218,133000,2.0980,2.0983,2.0974,2.0974
EURSGD,20081218,133100,2.0972,2.0972,2.0964,2.0964
EURSGD,20081218,133200,2.0961,2.0962,2.0953,2.0953
EURSGD,20081218,133300,2.0952,2.0952,2.0935,2.0936
EURSGD,20081218,133400,2.0937,2.0949,2.0937,2.0949
EURSGD,20081218,133500,2.0948,2.0956,2.0941,2.0956
EURSGD,20081218,133600,2.0959,2.0963,2.0954,2.0958
EURSGD,20081218,133700,2.0960,2.0960,2.0940,2.0940
EURSGD,20081218,133800,2.0936,2.0936,2.0928,2.0928
EURSGD,20081218,133900,2.0927,2.0927,2.0913,2.0920
EURSGD,20081218,134000,2.0922,2.0926,2.0922,2.0926
EURSGD,20081218,134100,2.0926,2.0928,2.0926,2.0927
EURSGD,20081218,134200,2.0926,2.0934,2.0926,2.0934
EURSGD,20081218,134300,2.0935,2.0938,2.0935,2.0938
EURSGD,20081218,134400,2.0938,2.0938,2.0938,2.0938
EURSGD,20081218,134500,2.0938,2.0938,2.0936,2.0938
EURSGD,20081218,134600,2.0938,2.0938,2.0936,2.0938
EURSGD,20081218,134700,2.0939,2.0970,2.0939,2.0970
EURSGD,20081218,134800,2.0971,2.0972,2.0953,2.0953
EURSGD,20081218,134900,2.0954,2.0955,2.0945,2.0945
EURSGD,20081218,135000,2.0944,2.0948,2.0940,2.0940
EURSGD,20081218,135100,2.0942,2.0950,2.0941,2.0941
EURSGD,20081218,135200,2.0941,2.0945,2.0941,2.0943
EURSGD,20081218,135300,2.0942,2.0945,2.0942,2.0945
EURSGD,20081218,135400,2.0947,2.0947,2.0945,2.0947
EURSGD,20081218,135500,2.0948,2.0959,2.0948,2.0949
EURSGD,20081218,135600,2.0944,2.0944,2.0931,2.0931
EURSGD,20081218,135700,2.0929,2.0931,2.0925,2.0925
EURSGD,20081218,135800,2.0927,2.0927,2.0927,2.0927
EURSGD,20081218,135900,2.0928,2.0929,2.0924,2.0924
EURSGD,20081218,140000,2.0922,2.0922,2.0904,2.0907
EURSGD,20081218,140100,2.0905,2.0905,2.0899,2.0899
EURSGD,20081218,140200,2.0897,2.0897,2.0884,2.0884
EURSGD,20081218,140300,2.0882,2.0892,2.0875,2.0892
EURSGD,20081218,140400,2.0893,2.0896,2.0883,2.0883
EURSGD,20081218,140500,2.0884,2.0895,2.0884,2.0895
EURSGD,20081218,140600,2.0896,2.0899,2.0871,2.0875
EURSGD,20081218,140700,2.0878,2.0878,2.0857,2.0860
EURSGD,20081218,140800,2.0861,2.0871,2.0861,2.0871
EURSGD,20081218,140900,2.0872,2.0880,2.0872,2.0877
EURSGD,20081218,141000,2.0876,2.0893,2.0875,2.0892
EURSGD,20081218,141100,2.0891,2.0891,2.0884,2.0887
EURSGD,20081218,141200,2.0886,2.0889,2.0886,2.0886
EURSGD,20081218,141300,2.0888,2.0912,2.0888,2.0912
EURSGD,20081218,141400,2.0913,2.0913,2.0901,2.0901
EURSGD,20081218,141500,2.0897,2.0897,2.0879,2.0879
EURSGD,20081218,141600,2.0878,2.0883,2.0875,2.0883
EURSGD,20081218,141700,2.0884,2.0904,2.0884,2.0893
EURSGD,20081218,141800,2.0894,2.0897,2.0893,2.0893
EURSGD,20081218,141900,2.0891,2.0891,2.0866,2.0866
EURSGD,20081218,142000,2.0868,2.0878,2.0868,2.0878
EURSGD,20081218,142100,2.0875,2.0875,2.0870,2.0870
EURSGD,20081218,142200,2.0869,2.0870,2.0862,2.0870
EURSGD,20081218,142300,2.0869,2.0869,2.0859,2.0859
EURSGD,20081218,142400,2.0858,2.0871,2.0858,2.0871
EURSGD,20081218,142500,2.0875,2.0878,2.0869,2.0869
EURSGD,20081218,142600,2.0870,2.0873,2.0870,2.0873
EURSGD,20081218,142700,2.0872,2.0879,2.0872,2.0879
EURSGD,20081218,142800,2.0877,2.0877,2.0871,2.0873
EURSGD,20081218,142900,2.0874,2.0876,2.0870,2.0870
EURSGD,20081218,143000,2.0870,2.0871,2.0869,2.0869
EURSGD,20081218,143100,2.0868,2.0875,2.0865,2.0873
EURSGD,20081218,143200,2.0872,2.0877,2.0865,2.0877
EURSGD,20081218,143300,2.0878,2.0879,2.0876,2.0879
EURSGD,20081218,143400,2.0879,2.0879,2.0872,2.0872
EURSGD,20081218,143500,2.0868,2.0868,2.0866,2.0866
EURSGD,20081218,143600,2.0868,2.0870,2.0868,2.0870
EURSGD,20081218,143700,2.0869,2.0875,2.0868,2.0875
EURSGD,20081218,143800,2.0875,2.0875,2.0860,2.0860
EURSGD,20081218,143900,2.0859,2.0860,2.0857,2.0860
EURSGD,20081218,144000,2.0864,2.0878,2.0864,2.0877
EURSGD,20081218,144100,2.0876,2.0880,2.0875,2.0877
EURSGD,20081218,144200,2.0878,2.0878,2.0861,2.0861
EURSGD,20081218,144300,2.0858,2.0858,2.0846,2.0850
EURSGD,20081218,144400,2.0852,2.0853,2.0844,2.0844
EURSGD,20081218,144500,2.0843,2.0848,2.0843,2.0846
EURSGD,20081218,144600,2.0843,2.0844,2.0834,2.0834
EURSGD,20081218,144700,2.0829,2.0829,2.0794,2.0794
EURSGD,20081218,144800,2.0793,2.0793,2.0782,2.0782
EURSGD,20081218,144900,2.0772,2.0772,2.0742,2.0742
EURSGD,20081218,145000,2.0739,2.0739,2.0729,2.0729
EURSGD,20081218,145100,2.0727,2.0731,2.0724,2.0729
EURSGD,20081218,145200,2.0728,2.0732,2.0727,2.0731
EURSGD,20081218,145300,2.0730,2.0730,2.0701,2.0701
EURSGD,20081218,145400,2.0699,2.0699,2.0689,2.0693
EURSGD,20081218,145500,2.0694,2.0703,2.0690,2.0694
EURSGD,20081218,145600,2.0698,2.0711,2.0679,2.0679
EURSGD,20081218,145700,2.0675,2.0675,2.0658,2.0659
EURSGD,20081218,145800,2.0660,2.0664,2.0656,2.0664
EURSGD,20081218,145900,2.0663,2.0675,2.0662,2.0675
EURSGD,20081218,150000,2.0676,2.0689,2.0676,2.0686
EURSGD,20081218,150100,2.0683,2.0683,2.0661,2.0663
EURSGD,20081218,150200,2.0662,2.0662,2.0639,2.0642
EURSGD,20081218,150300,2.0638,2.0643,2.0634,2.0643
EURSGD,20081218,150400,2.0640,2.0644,2.0584,2.0584
EURSGD,20081218,150500,2.0582,2.0605,2.0580,2.0600
EURSGD,20081218,150600,2.0602,2.0609,2.0599,2.0601
EURSGD,20081218,150700,2.0599,2.0644,2.0599,2.0644
EURSGD,20081218,150800,2.0648,2.0663,2.0648,2.0663
EURSGD,20081218,150900,2.0664,2.0664,2.0648,2.0656
EURSGD,20081218,151000,2.0659,2.0667,2.0649,2.0649
EURSGD,20081218,151100,2.0646,2.0650,2.0646,2.0647
EURSGD,20081218,151200,2.0645,2.0645,2.0638,2.0638
EURSGD,20081218,151300,2.0640,2.0666,2.0640,2.0666
EURSGD,20081218,151400,2.0670,2.0672,2.0655,2.0663
EURSGD,20081218,151500,2.0661,2.0665,2.0648,2.0654
EURSGD,20081218,151600,2.0664,2.0685,2.0664,2.0679
EURSGD,20081218,151700,2.0677,2.0678,2.0673,2.0673
EURSGD,20081218,151800,2.0675,2.0694,2.0675,2.0694
EURSGD,20081218,151900,2.0696,2.0707,2.0696,2.0703
EURSGD,20081218,152000,2.0702,2.0702,2.0697,2.0700
EURSGD,20081218,152100,2.0703,2.0703,2.0697,2.0700
EURSGD,20081218,152200,2.0700,2.0700,2.0686,2.0686
EURSGD,20081218,152300,2.0680,2.0680,2.0637,2.0642
EURSGD,20081218,152400,2.0645,2.0652,2.0632,2.0635
EURSGD,20081218,152500,2.0632,2.0632,2.0625,2.0630
EURSGD,20081218,152600,2.0631,2.0649,2.0631,2.0636
EURSGD,20081218,152700,2.0638,2.0660,2.0638,2.0658
EURSGD,20081218,152800,2.0661,2.0662,2.0657,2.0659
EURSGD,20081218,152900,2.0658,2.0687,2.0656,2.0687
EURSGD,20081218,153000,2.0689,2.0707,2.0669,2.0669
EURSGD,20081218,153100,2.0666,2.0666,2.0642,2.0642
EURSGD,20081218,153200,2.0638,2.0638,2.0633,2.0638
EURSGD,20081218,153300,2.0641,2.0654,2.0641,2.0651
EURSGD,20081218,153400,2.0653,2.0654,2.0648,2.0652
EURSGD,20081218,153500,2.0654,2.0655,2.0623,2.0623
EURSGD,20081218,153600,2.0622,2.0651,2.0620,2.0651
EURSGD,20081218,153700,2.0652,2.0662,2.0652,2.0662
EURSGD,20081218,153800,2.0663,2.0663,2.0658,2.0661
EURSGD,20081218,153900,2.0661,2.0662,2.0651,2.0662
EURSGD,20081218,154000,2.0665,2.0671,2.0665,2.0671
EURSGD,20081218,154100,2.0675,2.0676,2.0659,2.0661
EURSGD,20081218,154200,2.0662,2.0670,2.0662,2.0662
EURSGD,20081218,154300,2.0659,2.0659,2.0638,2.0638
EURSGD,20081218,154400,2.0636,2.0636,2.0622,2.0627
EURSGD,20081218,154500,2.0629,2.0633,2.0626,2.0626
EURSGD,20081218,154600,2.0626,2.0626,2.0594,2.0594
EURSGD,20081218,154700,2.0595,2.0604,2.0576,2.0576
EURSGD,20081218,154800,2.0574,2.0582,2.0549,2.0582
EURSGD,20081218,154900,2.0584,2.0585,2.0566,2.0574
EURSGD,20081218,155000,2.0576,2.0605,2.0576,2.0605
EURSGD,20081218,155100,2.0604,2.0606,2.0591,2.0606
EURSGD,20081218,155200,2.0608,2.0615,2.0603,2.0603
EURSGD,20081218,155300,2.0601,2.0601,2.0576,2.0580
EURSGD,20081218,155400,2.0581,2.0598,2.0581,2.0582
EURSGD,20081218,155500,2.0583,2.0585,2.0566,2.0583
EURSGD,20081218,155600,2.0580,2.0588,2.0566,2.0588
EURSGD,20081218,155700,2.0591,2.0601,2.0591,2.0601
EURSGD,20081218,155800,2.0604,2.0608,2.0601,2.0601
EURSGD,20081218,155900,2.0602,2.0623,2.0602,2.0617
EURSGD,20081218,160000,2.0615,2.0620,2.0602,2.0605
EURSGD,20081218,160100,2.0607,2.0633,2.0607,2.0632
EURSGD,20081218,160200,2.0630,2.0642,2.0630,2.0642
EURSGD,20081218,160300,2.0643,2.0643,2.0592,2.0592
EURSGD,20081218,160400,2.0594,2.0606,2.0594,2.0602
EURSGD,20081218,160500,2.0603,2.0604,2.0594,2.0598
EURSGD,20081218,160600,2.0599,2.0600,2.0597,2.0598
EURSGD,20081218,160700,2.0594,2.0597,2.0587,2.0587
EURSGD,20081218,160800,2.0585,2.0587,2.0580,2.0587
EURSGD,20081218,160900,2.0590,2.0595,2.0590,2.0595
EURSGD,20081218,161000,2.0596,2.0601,2.0596,2.0601
EURSGD,20081218,161100,2.0599,2.0602,2.0599,2.0602
EURSGD,20081218,161200,2.0605,2.0624,2.0605,2.0624
EURSGD,20081218,161300,2.0625,2.0636,2.0625,2.0629
EURSGD,20081218,161400,2.0629,2.0629,2.0620,2.0620
EURSGD,20081218,161500,2.0618,2.0618,2.0592,2.0592
EURSGD,20081218,161600,2.0587,2.0588,2.0583,2.0584
EURSGD,20081218,161700,2.0585,2.0597,2.0585,2.0596
EURSGD,20081218,161800,2.0597,2.0608,2.0597,2.0606
EURSGD,20081218,161900,2.0606,2.0606,2.0604,2.0604
EURSGD,20081218,162000,2.0604,2.0604,2.0591,2.0591
EURSGD,20081218,162100,2.0591,2.0607,2.0591,2.0607
EURSGD,20081218,162200,2.0608,2.0609,2.0605,2.0605
EURSGD,20081218,162300,2.0608,2.0609,2.0606,2.0606
EURSGD,20081218,162400,2.0604,2.0604,2.0600,2.0604
EURSGD,20081218,162500,2.0605,2.0613,2.0605,2.0606
EURSGD,20081218,162600,2.0614,2.0646,2.0614,2.0645
EURSGD,20081218,162700,2.0644,2.0648,2.0635,2.0635
EURSGD,20081218,162800,2.0635,2.0641,2.0635,2.0637
EURSGD,20081218,162900,2.0632,2.0632,2.0619,2.0624
EURSGD,20081218,163000,2.0623,2.0637,2.0608,2.0634
EURSGD,20081218,163100,2.0628,2.0637,2.0627,2.0628
EURSGD,20081218,163200,2.0626,2.0626,2.0624,2.0625
EURSGD,20081218,163300,2.0625,2.0632,2.0625,2.0631
EURSGD,20081218,163400,2.0629,2.0630,2.0628,2.0630
EURSGD,20081218,163500,2.0629,2.0629,2.0611,2.0625
EURSGD,20081218,163600,2.0626,2.0630,2.0626,2.0630
EURSGD,20081218,163700,2.0631,2.0655,2.0631,2.0655
EURSGD,20081218,163800,2.0661,2.0664,2.0661,2.0663
EURSGD,20081218,163900,2.0662,2.0662,2.0656,2.0660
EURSGD,20081218,164000,2.0662,2.0662,2.0658,2.0658
EURSGD,20081218,164100,2.0657,2.0657,2.0650,2.0655
EURSGD,20081218,164200,2.0654,2.0662,2.0654,2.0662
EURSGD,20081218,164300,2.0664,2.0677,2.0662,2.0662
EURSGD,20081218,164400,2.0660,2.0660,2.0655,2.0655
EURSGD,20081218,164500,2.0656,2.0656,2.0646,2.0646
EURSGD,20081218,164600,2.0643,2.0651,2.0643,2.0648
EURSGD,20081218,164700,2.0649,2.0649,2.0643,2.0643
EURSGD,20081218,164800,2.0641,2.0645,2.0641,2.0645
EURSGD,20081218,164900,2.0646,2.0657,2.0646,2.0655
EURSGD,20081218,165000,2.0654,2.0657,2.0654,2.0657
EURSGD,20081218,165100,2.0656,2.0656,2.0645,2.0645
EURSGD,20081218,165200,2.0637,2.0637,2.0633,2.0636
EURSGD,20081218,165300,2.0636,2.0640,2.0633,2.0633
EURSGD,20081218,165400,2.0628,2.0628,2.0620,2.0620
EURSGD,20081218,165500,2.0620,2.0640,2.0620,2.0640
EURSGD,20081218,165600,2.0642,2.0657,2.0642,2.0648
EURSGD,20081218,165700,2.0647,2.0653,2.0644,2.0653
EURSGD,20081218,165800,2.0655,2.0664,2.0655,2.0664
EURSGD,20081218,165900,2.0665,2.0670,2.0665,2.0669
EURSGD,20081218,170000,2.0666,2.0666,2.0652,2.0654
EURSGD,20081218,170100,2.0655,2.0655,2.0629,2.0629
EURSGD,20081218,170200,2.0627,2.0627,2.0608,2.0608
EURSGD,20081218,170300,2.0610,2.0613,2.0589,2.0597
EURSGD,20081218,170400,2.0598,2.0608,2.0598,2.0608
EURSGD,20081218,170500,2.0610,2.0611,2.0591,2.0591
EURSGD,20081218,170600,2.0590,2.0590,2.0501,2.0501
EURSGD,20081218,170700,2.0499,2.0499,2.0465,2.0477
EURSGD,20081218,170800,2.0484,2.0556,2.0484,2.0556
EURSGD,20081218,170900,2.0559,2.0560,2.0547,2.0547
EURSGD,20081218,171000,2.0546,2.0563,2.0545,2.0551
EURSGD,20081218,171100,2.0550,2.0552,2.0542,2.0552
EURSGD,20081218,171200,2.0553,2.0556,2.0546,2.0553
EURSGD,20081218,171300,2.0552,2.0552,2.0512,2.0512
EURSGD,20081218,171400,2.0510,2.0510,2.0422,2.0427
EURSGD,20081218,171500,2.0432,2.0451,2.0432,2.0439
EURSGD,20081218,171600,2.0438,2.0438,2.0379,2.0393
EURSGD,20081218,171700,2.0395,2.0408,2.0395,2.0408
EURSGD,20081218,171800,2.0412,2.0463,2.0412,2.0460
EURSGD,20081218,171900,2.0461,2.0464,2.0443,2.0443
EURSGD,20081218,172000,2.0441,2.0441,2.0426,2.0426
EURSGD,20081218,172100,2.0425,2.0425,2.0415,2.0417
EURSGD,20081218,172200,2.0418,2.0418,2.0411,2.0411
EURSGD,20081218,172300,2.0412,2.0455,2.0412,2.0455
EURSGD,20081218,172400,2.0457,2.0497,2.0454,2.0497
EURSGD,20081218,172500,2.0498,2.0498,2.0480,2.0487
EURSGD,20081218,172600,2.0491,2.0517,2.0491,2.0498
EURSGD,20081218,172700,2.0497,2.0497,2.0485,2.0485
EURSGD,20081218,172800,2.0486,2.0507,2.0486,2.0507
EURSGD,20081218,172900,2.0503,2.0525,2.0503,2.0524
EURSGD,20081218,173000,2.0519,2.0519,2.0511,2.0516
EURSGD,20081218,173100,2.0514,2.0529,2.0514,2.0514
EURSGD,20081218,173200,2.0513,2.0516,2.0508,2.0514
EURSGD,20081218,173300,2.0513,2.0513,2.0468,2.0478
EURSGD,20081218,173400,2.0480,2.0485,2.0453,2.0453
EURSGD,20081218,173500,2.0451,2.0475,2.0451,2.0475
EURSGD,20081218,173600,2.0477,2.0480,2.0458,2.0458
EURSGD,20081218,173700,2.0453,2.0453,2.0398,2.0408
EURSGD,20081218,173800,2.0412,2.0429,2.0405,2.0405
EURSGD,20081218,173900,2.0411,2.0426,2.0411,2.0425
EURSGD,20081218,174000,2.0428,2.0454,2.0428,2.0454
EURSGD,20081218,174100,2.0455,2.0458,2.0432,2.0434
EURSGD,20081218,174200,2.0437,2.0450,2.0437,2.0450
EURSGD,20081218,174300,2.0452,2.0452,2.0447,2.0447
EURSGD,20081218,174400,2.0448,2.0450,2.0426,2.0426
EURSGD,20081218,174500,2.0420,2.0442,2.0420,2.0442
EURSGD,20081218,174600,2.0443,2.0443,2.0440,2.0441
EURSGD,20081218,174700,2.0440,2.0440,2.0424,2.0424
EURSGD,20081218,174800,2.0427,2.0469,2.0427,2.0469
EURSGD,20081218,174900,2.0470,2.0470,2.0446,2.0446
EURSGD,20081218,175000,2.0443,2.0443,2.0434,2.0434
EURSGD,20081218,175100,2.0433,2.0433,2.0413,2.0421
EURSGD,20081218,175200,2.0424,2.0429,2.0422,2.0422
EURSGD,20081218,175300,2.0421,2.0464,2.0416,2.0464
EURSGD,20081218,175400,2.0465,2.0471,2.0465,2.0470
EURSGD,20081218,175500,2.0469,2.0469,2.0458,2.0460
EURSGD,20081218,175600,2.0461,2.0465,2.0457,2.0457
EURSGD,20081218,175700,2.0456,2.0464,2.0456,2.0463
EURSGD,20081218,175800,2.0462,2.0462,2.0460,2.0462
EURSGD,20081218,175900,2.0464,2.0464,2.0462,2.0462
EURSGD,20081218,180000,2.0467,2.0492,2.0467,2.0491
EURSGD,20081218,180100,2.0490,2.0490,2.0487,2.0487
EURSGD,20081218,180200,2.0488,2.0491,2.0488,2.0491
EURSGD,20081218,180300,2.0492,2.0492,2.0477,2.0477
EURSGD,20081218,180400,2.0481,2.0506,2.0481,2.0503
EURSGD,20081218,180500,2.0498,2.0506,2.0497,2.0503
EURSGD,20081218,180600,2.0503,2.0508,2.0503,2.0503
EURSGD,20081218,180700,2.0503,2.0503,2.0500,2.0500
EURSGD,20081218,180800,2.0499,2.0499,2.0490,2.0490
EURSGD,20081218,180900,2.0489,2.0489,2.0484,2.0484
EURSGD,20081218,181000,2.0484,2.0484,2.0453,2.0453
EURSGD,20081218,181100,2.0447,2.0451,2.0422,2.0426
EURSGD,20081218,181200,2.0421,2.0433,2.0413,2.0433
EURSGD,20081218,181300,2.0433,2.0461,2.0433,2.0461
EURSGD,20081218,181400,2.0457,2.0457,2.0443,2.0449
EURSGD,20081218,181500,2.0447,2.0452,2.0447,2.0447
EURSGD,20081218,181600,2.0451,2.0474,2.0451,2.0471
EURSGD,20081218,181700,2.0470,2.0483,2.0469,2.0483
EURSGD,20081218,181800,2.0484,2.0496,2.0484,2.0496
EURSGD,20081218,181900,2.0497,2.0511,2.0496,2.0511
EURSGD,20081218,182000,2.0513,2.0513,2.0495,2.0495
EURSGD,20081218,182100,2.0494,2.0519,2.0494,2.0515
EURSGD,20081218,182200,2.0513,2.0513,2.0495,2.0495
EURSGD,20081218,182300,2.0494,2.0494,2.0465,2.0468
EURSGD,20081218,182400,2.0464,2.0468,2.0457,2.0468
EURSGD,20081218,182500,2.0470,2.0478,2.0470,2.0478
EURSGD,20081218,182600,2.0478,2.0478,2.0470,2.0470
EURSGD,20081218,182700,2.0469,2.0469,2.0385,2.0385
EURSGD,20081218,182800,2.0384,2.0411,2.0384,2.0411
EURSGD,20081218,182900,2.0410,2.0410,2.0392,2.0393
EURSGD,20081218,183000,2.0391,2.0391,2.0371,2.0376
EURSGD,20081218,183100,2.0379,2.0443,2.0379,2.0443
EURSGD,20081218,183200,2.0444,2.0471,2.0444,2.0471
EURSGD,20081218,183300,2.0472,2.0475,2.0460,2.0461
EURSGD,20081218,183400,2.0462,2.0477,2.0458,2.0458
EURSGD,20081218,183500,2.0457,2.0457,2.0446,2.0446
EURSGD,20081218,183600,2.0441,2.0441,2.0435,2.0437
EURSGD,20081218,183700,2.0441,2.0445,2.0441,2.0444
EURSGD,20081218,183800,2.0446,2.0457,2.0446,2.0457
EURSGD,20081218,183900,2.0458,2.0462,2.0436,2.0436
EURSGD,20081218,184000,2.0432,2.0432,2.0414,2.0416
EURSGD,20081218,184100,2.0417,2.0438,2.0407,2.0408
EURSGD,20081218,184200,2.0410,2.0427,2.0410,2.0427
EURSGD,20081218,184300,2.0431,2.0459,2.0425,2.0425
EURSGD,20081218,184400,2.0424,2.0431,2.0424,2.0431
EURSGD,20081218,184500,2.0430,2.0436,2.0429,2.0436
EURSGD,20081218,184600,2.0435,2.0436,2.0433,2.0436
EURSGD,20081218,184700,2.0437,2.0437,2.0417,2.0417
EURSGD,20081218,184800,2.0416,2.0464,2.0413,2.0463
EURSGD,20081218,184900,2.0462,2.0468,2.0460,2.0468
EURSGD,20081218,185000,2.0469,2.0481,2.0469,2.0479
EURSGD,20081218,185100,2.0483,2.0496,2.0483,2.0496
EURSGD,20081218,185200,2.0498,2.0506,2.0477,2.0477
EURSGD,20081218,185300,2.0476,2.0476,2.0472,2.0476
EURSGD,20081218,185400,2.0475,2.0477,2.0475,2.0477
EURSGD,20081218,185500,2.0476,2.0479,2.0475,2.0479
EURSGD,20081218,185600,2.0479,2.0483,2.0479,2.0483
EURSGD,20081218,185700,2.0482,2.0482,2.0478,2.0478
EURSGD,20081218,185800,2.0478,2.0478,2.0474,2.0474
EURSGD,20081218,185900,2.0473,2.0473,2.0460,2.0460
EURSGD,20081218,190000,2.0458,2.0464,2.0457,2.0458
EURSGD,20081218,190100,2.0457,2.0457,2.0451,2.0451
EURSGD,20081218,190200,2.0452,2.0452,2.0452,2.0452
EURSGD,20081218,190300,2.0453,2.0464,2.0453,2.0464
EURSGD,20081218,190400,2.0465,2.0480,2.0465,2.0480
EURSGD,20081218,190500,2.0486,2.0491,2.0480,2.0484
EURSGD,20081218,190600,2.0479,2.0479,2.0475,2.0475
EURSGD,20081218,190700,2.0476,2.0487,2.0475,2.0483
EURSGD,20081218,190800,2.0481,2.0481,2.0471,2.0471
EURSGD,20081218,190900,2.0477,2.0489,2.0477,2.0489
EURSGD,20081218,191000,2.0489,2.0505,2.0489,2.0503
EURSGD,20081218,191100,2.0502,2.0504,2.0501,2.0501
EURSGD,20081218,191200,2.0500,2.0500,2.0488,2.0488
EURSGD,20081218,191300,2.0489,2.0493,2.0489,2.0492
EURSGD,20081218,191400,2.0491,2.0491,2.0490,2.0491
EURSGD,20081218,191500,2.0492,2.0494,2.0484,2.0484
EURSGD,20081218,191600,2.0483,2.0483,2.0458,2.0458
EURSGD,20081218,191700,2.0459,2.0467,2.0459,2.0467
EURSGD,20081218,191800,2.0468,2.0490,2.0468,2.0490
EURSGD,20081218,191900,2.0493,2.0497,2.0493,2.0497
EURSGD,20081218,192000,2.0498,2.0498,2.0495,2.0495
EURSGD,20081218,192100,2.0494,2.0494,2.0492,2.0492
EURSGD,20081218,192200,2.0493,2.0495,2.0493,2.0495
EURSGD,20081218,192300,2.0496,2.0496,2.0493,2.0493
EURSGD,20081218,192400,2.0492,2.0495,2.0490,2.0495
EURSGD,20081218,192500,2.0496,2.0500,2.0496,2.0500
EURSGD,20081218,192600,2.0500,2.0500,2.0499,2.0499
EURSGD,20081218,192700,2.0499,2.0499,2.0486,2.0486
EURSGD,20081218,192800,2.0487,2.0506,2.0487,2.0506
EURSGD,20081218,192900,2.0509,2.0513,2.0509,2.0513
EURSGD,20081218,193000,2.0514,2.0528,2.0514,2.0528
EURSGD,20081218,193100,2.0527,2.0527,2.0509,2.0509
EURSGD,20081218,193200,2.0508,2.0513,2.0508,2.0513
EURSGD,20081218,193300,2.0514,2.0518,2.0514,2.0517
EURSGD,20081218,193400,2.0516,2.0516,2.0513,2.0513
EURSGD,20081218,193500,2.0514,2.0517,2.0514,2.0517
EURSGD,20081218,193600,2.0517,2.0517,2.0517,2.0517
EURSGD,20081218,193700,2.0517,2.0517,2.0517,2.0517
EURSGD,20081218,193800,2.0518,2.0518,2.0509,2.0509
EURSGD,20081218,193900,2.0508,2.0513,2.0508,2.0513
EURSGD,20081218,194000,2.0516,2.0516,2.0510,2.0510
EURSGD,20081218,194100,2.0510,2.0512,2.0510,2.0512
EURSGD,20081218,194200,2.0513,2.0513,2.0498,2.0498
EURSGD,20081218,194300,2.0497,2.0497,2.0488,2.0488
EURSGD,20081218,194400,2.0487,2.0487,2.0483,2.0485
EURSGD,20081218,194500,2.0484,2.0491,2.0484,2.0491
EURSGD,20081218,194600,2.0491,2.0493,2.0491,2.0493
EURSGD,20081218,194700,2.0493,2.0493,2.0492,2.0492
EURSGD,20081218,194800,2.0491,2.0491,2.0489,2.0489
EURSGD,20081218,194900,2.0489,2.0491,2.0489,2.0491
EURSGD,20081218,195000,2.0491,2.0496,2.0490,2.0493
EURSGD,20081218,195100,2.0491,2.0491,2.0489,2.0489
EURSGD,20081218,195200,2.0490,2.0490,2.0489,2.0489
EURSGD,20081218,195300,2.0490,2.0493,2.0489,2.0489
EURSGD,20081218,195400,2.0490,2.0498,2.0490,2.0498
EURSGD,20081218,195500,2.0499,2.0503,2.0499,2.0501
EURSGD,20081218,195600,2.0501,2.0508,2.0500,2.0502
EURSGD,20081218,195700,2.0501,2.0501,2.0497,2.0498
EURSGD,20081218,195800,2.0497,2.0502,2.0494,2.0502
EURSGD,20081218,195900,2.0507,2.0507,2.0500,2.0500
EURSGD,20081218,200000,2.0499,2.0499,2.0494,2.0494
EURSGD,20081218,200100,2.0493,2.0493,2.0487,2.0487
EURSGD,20081218,200200,2.0484,2.0484,2.0478,2.0483
EURSGD,20081218,200300,2.0484,2.0489,2.0484,2.0489
EURSGD,20081218,200400,2.0490,2.0490,2.0476,2.0477
EURSGD,20081218,200500,2.0476,2.0483,2.0476,2.0483
EURSGD,20081218,200600,2.0487,2.0488,2.0487,2.0488
EURSGD,20081218,200700,2.0486,2.0486,2.0485,2.0485
EURSGD,20081218,200800,2.0485,2.0485,2.0483,2.0483
EURSGD,20081218,200900,2.0483,2.0483,2.0477,2.0478
EURSGD,20081218,201000,2.0481,2.0483,2.0481,2.0483
EURSGD,20081218,201100,2.0485,2.0485,2.0483,2.0483
EURSGD,20081218,201200,2.0476,2.0492,2.0476,2.0492
EURSGD,20081218,201300,2.0493,2.0493,2.0491,2.0491
EURSGD,20081218,201400,2.0491,2.0492,2.0490,2.0490
EURSGD,20081218,201500,2.0489,2.0489,2.0460,2.0464
EURSGD,20081218,201600,2.0465,2.0482,2.0465,2.0477
EURSGD,20081218,201700,2.0476,2.0482,2.0471,2.0482
EURSGD,20081218,201800,2.0482,2.0484,2.0482,2.0483
EURSGD,20081218,201900,2.0482,2.0482,2.0479,2.0479
EURSGD,20081218,202000,2.0478,2.0478,2.0468,2.0468
EURSGD,20081218,202100,2.0468,2.0468,2.0468,2.0468
EURSGD,20081218,202200,2.0472,2.0475,2.0472,2.0473
EURSGD,20081218,202300,2.0472,2.0472,2.0471,2.0472
EURSGD,20081218,202400,2.0472,2.0475,2.0472,2.0475
EURSGD,20081218,202500,2.0475,2.0486,2.0475,2.0486
EURSGD,20081218,202600,2.0487,2.0499,2.0487,2.0499
EURSGD,20081218,202700,2.0498,2.0498,2.0496,2.0496
EURSGD,20081218,202800,2.0496,2.0499,2.0496,2.0499
EURSGD,20081218,202900,2.0500,2.0501,2.0497,2.0497
EURSGD,20081218,203000,2.0497,2.0497,2.0496,2.0496
EURSGD,20081218,203100,2.0494,2.0494,2.0489,2.0490
EURSGD,20081218,203200,2.0491,2.0499,2.0491,2.0499
EURSGD,20081218,203300,2.0500,2.0507,2.0500,2.0507
EURSGD,20081218,203400,2.0508,2.0512,2.0508,2.0509
EURSGD,20081218,203500,2.0508,2.0512,2.0506,2.0512
EURSGD,20081218,203600,2.0512,2.0513,2.0511,2.0512
EURSGD,20081218,203700,2.0513,2.0513,2.0510,2.0510
EURSGD,20081218,203800,2.0508,2.0508,2.0508,2.0508
EURSGD,20081218,203900,2.0509,2.0512,2.0509,2.0511
EURSGD,20081218,204000,2.0511,2.0511,2.0506,2.0506
EURSGD,20081218,204100,2.0505,2.0507,2.0503,2.0505
EURSGD,20081218,204200,2.0506,2.0510,2.0506,2.0510
EURSGD,20081218,204300,2.0511,2.0511,2.0508,2.0508
EURSGD,20081218,204400,2.0507,2.0513,2.0505,2.0513
EURSGD,20081218,204500,2.0519,2.0524,2.0519,2.0524
EURSGD,20081218,204600,2.0523,2.0523,2.0514,2.0514
EURSGD,20081218,204700,2.0511,2.0511,2.0505,2.0506
EURSGD,20081218,204800,2.0507,2.0508,2.0505,2.0507
EURSGD,20081218,204900,2.0509,2.0515,2.0509,2.0515
EURSGD,20081218,205000,2.0516,2.0523,2.0515,2.0523
EURSGD,20081218,205100,2.0525,2.0534,2.0525,2.0533
EURSGD,20081218,205200,2.0532,2.0532,2.0516,2.0516
EURSGD,20081218,205300,2.0515,2.0520,2.0515,2.0520
EURSGD,20081218,205400,2.0519,2.0525,2.0519,2.0525
EURSGD,20081218,205500,2.0524,2.0524,2.0521,2.0521
EURSGD,20081218,205600,2.0521,2.0525,2.0521,2.0525
EURSGD,20081218,205700,2.0526,2.0539,2.0525,2.0525
EURSGD,20081218,205800,2.0522,2.0522,2.0521,2.0522
EURSGD,20081218,205900,2.0521,2.0524,2.0521,2.0524
EURSGD,20081218,210000,2.0525,2.0528,2.0524,2.0527
EURSGD,20081218,210100,2.0528,2.0528,2.0528,2.0528
EURSGD,20081218,210200,2.0527,2.0527,2.0525,2.0525
EURSGD,20081218,210300,2.0525,2.0525,2.0525,2.0525
EURSGD,20081218,210400,2.0525,2.0525,2.0524,2.0524
EURSGD,20081218,210500,2.0524,2.0524,2.0522,2.0522
EURSGD,20081218,210600,2.0522,2.0523,2.0517,2.0517
EURSGD,20081218,210700,2.0514,2.0514,2.0511,2.0513
EURSGD,20081218,210800,2.0511,2.0511,2.0506,2.0506
EURSGD,20081218,210900,2.0506,2.0506,2.0506,2.0506
EURSGD,20081218,211000,2.0506,2.0510,2.0506,2.0510
EURSGD,20081218,211100,2.0503,2.0503,2.0493,2.0493
EURSGD,20081218,211200,2.0494,2.0506,2.0494,2.0506
EURSGD,20081218,211300,2.0505,2.0505,2.0503,2.0503
EURSGD,20081218,211400,2.0503,2.0503,2.0498,2.0498
EURSGD,20081218,211500,2.0493,2.0495,2.0490,2.0495
EURSGD,20081218,211600,2.0493,2.0500,2.0493,2.0500
EURSGD,20081218,211700,2.0501,2.0507,2.0501,2.0506
EURSGD,20081218,211800,2.0507,2.0508,2.0504,2.0504
EURSGD,20081218,211900,2.0503,2.0504,2.0503,2.0504
EURSGD,20081218,212000,2.0503,2.0503,2.0501,2.0502
EURSGD,20081218,212100,2.0503,2.0503,2.0503,2.0503
EURSGD,20081218,212200,2.0506,2.0506,2.0504,2.0506
EURSGD,20081218,212300,2.0504,2.0504,2.0492,2.0492
EURSGD,20081218,212400,2.0493,2.0506,2.0493,2.0504
EURSGD,20081218,212500,2.0503,2.0506,2.0467,2.0467
EURSGD,20081218,212600,2.0458,2.0492,2.0451,2.0492
EURSGD,20081218,212700,2.0493,2.0493,2.0484,2.0484
EURSGD,20081218,212800,2.0483,2.0483,2.0462,2.0462
EURSGD,20081218,212900,2.0457,2.0457,2.0454,2.0457
EURSGD,20081218,213000,2.0459,2.0459,2.0439,2.0439
EURSGD,20081218,213100,2.0437,2.0452,2.0436,2.0452
EURSGD,20081218,213200,2.0454,2.0468,2.0454,2.0468
EURSGD,20081218,213300,2.0472,2.0476,2.0468,2.0471
EURSGD,20081218,213400,2.0470,2.0470,2.0463,2.0463
EURSGD,20081218,213500,2.0461,2.0466,2.0461,2.0466
EURSGD,20081218,213600,2.0467,2.0472,2.0466,2.0466
EURSGD,20081218,213700,2.0464,2.0471,2.0464,2.0471
EURSGD,20081218,213800,2.0472,2.0479,2.0472,2.0479
EURSGD,20081218,213900,2.0478,2.0478,2.0466,2.0466
EURSGD,20081218,214000,2.0465,2.0471,2.0463,2.0471
EURSGD,20081218,214100,2.0473,2.0494,2.0473,2.0494
EURSGD,20081218,214200,2.0495,2.0501,2.0494,2.0501
EURSGD,20081218,214300,2.0503,2.0506,2.0501,2.0501
EURSGD,20081218,214400,2.0501,2.0501,2.0501,2.0501
EURSGD,20081218,214500,2.0502,2.0502,2.0491,2.0491
EURSGD,20081218,214600,2.0489,2.0489,2.0477,2.0477
EURSGD,20081218,214700,2.0476,2.0476,2.0475,2.0476
EURSGD,20081218,214800,2.0475,2.0475,2.0468,2.0468
EURSGD,20081218,214900,2.0466,2.0466,2.0458,2.0458
EURSGD,20081218,215000,2.0459,2.0459,2.0452,2.0452
EURSGD,20081218,215100,2.0451,2.0459,2.0446,2.0459
EURSGD,20081218,215200,2.0461,2.0462,2.0461,2.0461
EURSGD,20081218,215300,2.0461,2.0466,2.0461,2.0461
EURSGD,20081218,215400,2.0459,2.0459,2.0455,2.0455
EURSGD,20081218,215500,2.0457,2.0457,2.0450,2.0450
EURSGD,20081218,215600,2.0450,2.0454,2.0450,2.0454
EURSGD,20081218,215700,2.0453,2.0453,2.0445,2.0445
EURSGD,20081218,215800,2.0445,2.0447,2.0445,2.0447
EURSGD,20081218,215900,2.0446,2.0446,2.0443,2.0443
EURSGD,20081218,220000,2.0441,2.0447,2.0441,2.0447
EURSGD,20081218,220100,2.0448,2.0450,2.0448,2.0450
EURSGD,20081218,220200,2.0451,2.0451,2.0445,2.0447
EURSGD,20081218,220300,2.0451,2.0452,2.0451,2.0451
EURSGD,20081218,220400,2.0447,2.0450,2.0447,2.0448
EURSGD,20081218,220500,2.0447,2.0447,2.0443,2.0447
EURSGD,20081218,220600,2.0444,2.0444,2.0440,2.0440
EURSGD,20081218,220700,2.0439,2.0443,2.0439,2.0443
EURSGD,20081218,220800,2.0441,2.0441,2.0439,2.0439
EURSGD,20081218,220900,2.0440,2.0443,2.0440,2.0443
EURSGD,20081218,221000,2.0443,2.0444,2.0443,2.0444
EURSGD,20081218,221100,2.0445,2.0446,2.0444,2.0446
EURSGD,20081218,221200,2.0450,2.0456,2.0450,2.0452
EURSGD,20081218,221300,2.0454,2.0461,2.0454,2.0461
EURSGD,20081218,221400,2.0462,2.0476,2.0462,2.0476
EURSGD,20081218,221500,2.0478,2.0479,2.0460,2.0460
EURSGD,20081218,221600,2.0456,2.0456,2.0445,2.0448
EURSGD,20081218,221700,2.0448,2.0450,2.0443,2.0443
EURSGD,20081218,221800,2.0438,2.0440,2.0437,2.0440
EURSGD,20081218,221900,2.0440,2.0445,2.0440,2.0445
EURSGD,20081218,222000,2.0446,2.0450,2.0446,2.0450
EURSGD,20081218,222100,2.0450,2.0454,2.0448,2.0448
EURSGD,20081218,222200,2.0448,2.0448,2.0444,2.0448
EURSGD,20081218,222300,2.0449,2.0449,2.0448,2.0448
EURSGD,20081218,222400,2.0452,2.0453,2.0452,2.0453
EURSGD,20081218,222500,2.0455,2.0461,2.0455,2.0461
EURSGD,20081218,222600,2.0462,2.0473,2.0462,2.0473
EURSGD,20081218,222700,2.0476,2.0477,2.0476,2.0477
EURSGD,20081218,222800,2.0476,2.0476,2.0475,2.0476
EURSGD,20081218,222900,2.0477,2.0486,2.0477,2.0486
EURSGD,20081218,223000,2.0486,2.0490,2.0486,2.0490
EURSGD,20081218,223100,2.0492,2.0501,2.0492,2.0501
EURSGD,20081218,223200,2.0501,2.0504,2.0501,2.0503
EURSGD,20081218,223300,2.0503,2.0503,2.0501,2.0501
EURSGD,20081218,223400,2.0501,2.0519,2.0501,2.0519
EURSGD,20081218,223500,2.0519,2.0522,2.0514,2.0514
EURSGD,20081218,223600,2.0514,2.0520,2.0514,2.0520
EURSGD,20081218,223700,2.0521,2.0523,2.0521,2.0521
EURSGD,20081218,223800,2.0519,2.0519,2.0512,2.0512
EURSGD,20081218,223900,2.0512,2.0527,2.0512,2.0527
EURSGD,20081218,224000,2.0526,2.0526,2.0514,2.0514
EURSGD,20081218,224100,2.0515,2.0518,2.0515,2.0518
EURSGD,20081218,224200,2.0517,2.0517,2.0515,2.0515
EURSGD,20081218,224300,2.0513,2.0513,2.0513,2.0513
EURSGD,20081218,224400,2.0516,2.0521,2.0516,2.0521
EURSGD,20081218,224500,2.0521,2.0521,2.0517,2.0517
EURSGD,20081218,224600,2.0518,2.0518,2.0517,2.0517
EURSGD,20081218,224700,2.0518,2.0525,2.0518,2.0525
EURSGD,20081218,224800,2.0526,2.0527,2.0522,2.0522
EURSGD,20081218,224900,2.0521,2.0521,2.0518,2.0519
EURSGD,20081218,225000,2.0516,2.0516,2.0516,2.0516
EURSGD,20081218,225100,2.0514,2.0525,2.0514,2.0524
EURSGD,20081218,225200,2.0523,2.0523,2.0522,2.0523
EURSGD,20081218,225300,2.0524,2.0526,2.0523,2.0523
EURSGD,20081218,225400,2.0524,2.0524,2.0524,2.0524
EURSGD,20081218,225500,2.0524,2.0538,2.0524,2.0532
EURSGD,20081218,225600,2.0529,2.0541,2.0529,2.0541
EURSGD,20081218,225700,2.0543,2.0543,2.0539,2.0542
EURSGD,20081218,225800,2.0541,2.0546,2.0541,2.0546
EURSGD,20081218,225900,2.0545,2.0545,2.0526,2.0526
EURSGD,20081218,230000,2.0526,2.0544,2.0526,2.0540
EURSGD,20081218,230100,2.0538,2.0539,2.0532,2.0539
EURSGD,20081218,230200,2.0540,2.0547,2.0540,2.0546
EURSGD,20081218,230300,2.0547,2.0577,2.0547,2.0577
EURSGD,20081218,230400,2.0578,2.0585,2.0578,2.0580
EURSGD,20081218,230500,2.0581,2.0584,2.0580,2.0580
EURSGD,20081218,230600,2.0583,2.0595,2.0583,2.0594
EURSGD,20081218,230700,2.0595,2.0595,2.0587,2.0587
EURSGD,20081218,230800,2.0585,2.0585,2.0580,2.0581
EURSGD,20081218,230900,2.0582,2.0588,2.0582,2.0588
EURSGD,20081218,231000,2.0588,2.0588,2.0577,2.0577
EURSGD,20081218,231100,2.0569,2.0569,2.0568,2.0568
EURSGD,20081218,231200,2.0567,2.0568,2.0567,2.0568
EURSGD,20081218,231300,2.0569,2.0569,2.0547,2.0547
EURSGD,20081218,231400,2.0547,2.0554,2.0547,2.0550
EURSGD,20081218,231500,2.0552,2.0565,2.0552,2.0565
EURSGD,20081218,231600,2.0565,2.0566,2.0565,2.0566
EURSGD,20081218,231700,2.0566,2.0568,2.0566,2.0568
EURSGD,20081218,231800,2.0569,2.0569,2.0569,2.0569
EURSGD,20081218,231900,2.0571,2.0571,2.0558,2.0558
EURSGD,20081218,232000,2.0556,2.0558,2.0556,2.0558
EURSGD,20081218,232100,2.0561,2.0562,2.0561,2.0561
EURSGD,20081218,232200,2.0560,2.0560,2.0555,2.0555
EURSGD,20081218,232300,2.0554,2.0554,2.0553,2.0554
EURSGD,20081218,232400,2.0555,2.0556,2.0555,2.0556
EURSGD,20081218,232500,2.0555,2.0555,2.0555,2.0555
EURSGD,20081218,232600,2.0556,2.0562,2.0555,2.0557
EURSGD,20081218,232700,2.0556,2.0556,2.0552,2.0552
EURSGD,20081218,232800,2.0551,2.0551,2.0549,2.0549
EURSGD,20081218,232900,2.0548,2.0549,2.0548,2.0549
EURSGD,20081218,233000,2.0549,2.0552,2.0549,2.0552
EURSGD,20081218,233100,2.0554,2.0554,2.0554,2.0554
EURSGD,20081218,233200,2.0554,2.0555,2.0554,2.0554
EURSGD,20081218,233300,2.0553,2.0553,2.0550,2.0550
EURSGD,20081218,233400,2.0549,2.0550,2.0549,2.0550
EURSGD,20081218,233500,2.0552,2.0553,2.0552,2.0553
EURSGD,20081218,233600,2.0554,2.0555,2.0554,2.0555
EURSGD,20081218,233700,2.0555,2.0555,2.0554,2.0554
EURSGD,20081218,233800,2.0554,2.0554,2.0553,2.0553
EURSGD,20081218,233900,2.0552,2.0552,2.0552,2.0552
EURSGD,20081218,234000,2.0552,2.0553,2.0552,2.0553
EURSGD,20081218,234100,2.0550,2.0550,2.0545,2.0545
EURSGD,20081218,234200,2.0543,2.0543,2.0541,2.0541
EURSGD,20081218,234300,2.0541,2.0542,2.0539,2.0539
EURSGD,20081218,234400,2.0540,2.0540,2.0540,2.0540
EURSGD,20081218,234500,2.0540,2.0541,2.0539,2.0539
EURSGD,20081218,234600,2.0539,2.0539,2.0539,2.0539
EURSGD,20081218,234700,2.0539,2.0539,2.0539,2.0539
EURSGD,20081218,234800,2.0539,2.0540,2.0539,2.0539
EURSGD,20081218,234900,2.0539,2.0541,2.0538,2.0539
EURSGD,20081218,235000,2.0538,2.0538,2.0532,2.0532
EURSGD,20081218,235100,2.0532,2.0532,2.0529,2.0530
EURSGD,20081218,235200,2.0532,2.0541,2.0532,2.0541
EURSGD,20081218,235300,2.0542,2.0545,2.0534,2.0534
EURSGD,20081218,235400,2.0535,2.0536,2.0535,2.0536
EURSGD,20081218,235500,2.0536,2.0536,2.0535,2.0535
EURSGD,20081218,235600,2.0534,2.0534,2.0532,2.0532
EURSGD,20081218,235700,2.0532,2.0532,2.0532,2.0532
EURSGD,20081218,235800,2.0532,2.0532,2.0532,2.0532
EURSGD,20081218,235900,2.0531,2.0531,2.0531,2.0531
EURSGD,20081219,000000,2.0532,2.0535,2.0532,2.0535
EURZAR,20081218,000100,14.126,14.126,14.122,14.122
EURZAR,20081218,000200,14.121,14.124,14.120,14.123
EURZAR,20081218,000300,14.122,14.122,14.107,14.111
EURZAR,20081218,000400,14.113,14.116,14.107,14.107
EURZAR,20081218,000500,14.111,14.120,14.111,14.119
EURZAR,20081218,000600,14.114,14.114,14.112,14.112
EURZAR,20081218,000700,14.106,14.106,14.106,14.106
EURZAR,20081218,000800,14.107,14.119,14.107,14.119
EURZAR,20081218,000900,14.125,14.126,14.118,14.119
EURZAR,20081218,001000,14.120,14.124,14.120,14.124
EURZAR,20081218,001100,14.124,14.125,14.124,14.125
EURZAR,20081218,001200,14.128,14.131,14.128,14.131
EURZAR,20081218,001300,14.131,14.131,14.128,14.128
EURZAR,20081218,001400,14.128,14.130,14.128,14.130
EURZAR,20081218,001500,14.129,14.129,14.128,14.128
EURZAR,20081218,001600,14.128,14.128,14.128,14.128
EURZAR,20081218,001700,14.128,14.129,14.127,14.129
EURZAR,20081218,001800,14.128,14.128,14.128,14.128
EURZAR,20081218,001900,14.127,14.127,14.127,14.127
EURZAR,20081218,002000,14.127,14.127,14.126,14.126
EURZAR,20081218,002100,14.126,14.126,14.126,14.126
EURZAR,20081218,002200,14.125,14.125,14.123,14.123
EURZAR,20081218,002300,14.122,14.122,14.121,14.121
EURZAR,20081218,002400,14.120,14.120,14.120,14.120
EURZAR,20081218,002500,14.120,14.120,14.113,14.113
EURZAR,20081218,002600,14.106,14.106,14.106,14.106
EURZAR,20081218,002700,14.106,14.114,14.106,14.114
EURZAR,20081218,002800,14.116,14.119,14.116,14.119
EURZAR,20081218,002900,14.119,14.119,14.116,14.116
EURZAR,20081218,003000,14.116,14.117,14.111,14.111
EURZAR,20081218,003100,14.111,14.111,14.110,14.111
EURZAR,20081218,003200,14.111,14.111,14.110,14.110
EURZAR,20081218,003300,14.110,14.110,14.109,14.109
EURZAR,20081218,003400,14.109,14.109,14.109,14.109
EURZAR,20081218,003500,14.116,14.116,14.112,14.113
EURZAR,20081218,003600,14.116,14.122,14.107,14.107
EURZAR,20081218,003700,14.108,14.110,14.104,14.104
EURZAR,20081218,003800,14.103,14.103,14.095,14.095
EURZAR,20081218,003900,14.094,14.107,14.094,14.107
EURZAR,20081218,004000,14.107,14.112,14.106,14.108
EURZAR,20081218,004100,14.109,14.119,14.109,14.119
EURZAR,20081218,004200,14.117,14.117,14.102,14.103
EURZAR,20081218,004300,14.103,14.104,14.103,14.104
EURZAR,20081218,004400,14.104,14.104,14.101,14.101
EURZAR,20081218,004500,14.097,14.101,14.097,14.101
EURZAR,20081218,004600,14.102,14.102,14.099,14.099
EURZAR,20081218,004700,14.099,14.099,14.097,14.097
EURZAR,20081218,004800,14.097,14.099,14.097,14.099
EURZAR,20081218,004900,14.099,14.100,14.099,14.100
EURZAR,20081218,005000,14.100,14.100,14.098,14.098
EURZAR,20081218,005100,14.097,14.100,14.095,14.100
EURZAR,20081218,005200,14.101,14.105,14.101,14.104
EURZAR,20081218,005300,14.104,14.104,14.104,14.104
EURZAR,20081218,005400,14.105,14.105,14.104,14.104
EURZAR,20081218,005500,14.104,14.104,14.104,14.104
EURZAR,20081218,005600,14.104,14.105,14.104,14.105
EURZAR,20081218,005700,14.106,14.108,14.106,14.108
EURZAR,20081218,005800,14.109,14.112,14.109,14.112
EURZAR,20081218,005900,14.112,14.116,14.112,14.116
EURZAR,20081218,010000,14.115,14.115,14.115,14.115
EURZAR,20081218,010100,14.115,14.115,14.115,14.115
EURZAR,20081218,010200,14.114,14.114,14.113,14.113
EURZAR,20081218,010300,14.112,14.112,14.112,14.112
EURZAR,20081218,010400,14.112,14.118,14.112,14.117
EURZAR,20081218,010500,14.116,14.120,14.116,14.120
EURZAR,20081218,010600,14.125,14.125,14.125,14.125
EURZAR,20081218,010700,14.121,14.121,14.116,14.116
EURZAR,20081218,010800,14.116,14.116,14.108,14.108
EURZAR,20081218,010900,14.106,14.106,14.097,14.097
EURZAR,20081218,011000,14.097,14.115,14.097,14.115
EURZAR,20081218,011100,14.116,14.118,14.116,14.116
EURZAR,20081218,011200,14.115,14.117,14.112,14.112
EURZAR,20081218,011300,14.107,14.121,14.107,14.118
EURZAR,20081218,011400,14.118,14.118,14.112,14.114
EURZAR,20081218,011500,14.114,14.114,14.114,14.114
EURZAR,20081218,011600,14.114,14.114,14.114,14.114
EURZAR,20081218,011700,14.115,14.121,14.115,14.121
EURZAR,20081218,011800,14.122,14.125,14.121,14.121
EURZAR,20081218,011900,14.120,14.120,14.117,14.118
EURZAR,20081218,012000,14.118,14.118,14.118,14.118
EURZAR,20081218,012100,14.118,14.118,14.115,14.115
EURZAR,20081218,012200,14.114,14.114,14.108,14.108
EURZAR,20081218,012300,14.113,14.113,14.110,14.110
EURZAR,20081218,012400,14.110,14.110,14.108,14.108
EURZAR,20081218,012500,14.107,14.107,14.106,14.107
EURZAR,20081218,012600,14.107,14.107,14.106,14.106
EURZAR,20081218,012700,14.107,14.109,14.107,14.109
EURZAR,20081218,012800,14.110,14.111,14.110,14.111
EURZAR,20081218,012900,14.114,14.115,14.114,14.115
EURZAR,20081218,013000,14.116,14.121,14.116,14.121
EURZAR,20081218,013100,14.122,14.128,14.122,14.128
EURZAR,20081218,013200,14.129,14.130,14.129,14.130
EURZAR,20081218,013300,14.130,14.131,14.130,14.130
EURZAR,20081218,013400,14.129,14.129,14.126,14.126
EURZAR,20081218,013500,14.126,14.126,14.126,14.126
EURZAR,20081218,013600,14.126,14.126,14.126,14.126
EURZAR,20081218,013700,14.126,14.128,14.126,14.128
EURZAR,20081218,013800,14.128,14.128,14.128,14.128
EURZAR,20081218,013900,14.128,14.130,14.128,14.130
EURZAR,20081218,014000,14.131,14.135,14.131,14.135
EURZAR,20081218,014100,14.135,14.140,14.135,14.140
EURZAR,20081218,014200,14.141,14.145,14.141,14.145
EURZAR,20081218,014300,14.146,14.159,14.146,14.159
EURZAR,20081218,014400,14.160,14.162,14.160,14.160
EURZAR,20081218,014500,14.159,14.163,14.159,14.163
EURZAR,20081218,014600,14.162,14.162,14.155,14.155
EURZAR,20081218,014700,14.154,14.154,14.153,14.153
EURZAR,20081218,014800,14.151,14.151,14.134,14.134
EURZAR,20081218,014900,14.123,14.123,14.120,14.120
EURZAR,20081218,015000,14.120,14.120,14.116,14.116
EURZAR,20081218,015100,14.115,14.115,14.112,14.112
EURZAR,20081218,015200,14.110,14.124,14.107,14.124
EURZAR,20081218,015300,14.122,14.122,14.117,14.118
EURZAR,20081218,015400,14.118,14.137,14.114,14.137
EURZAR,20081218,015500,14.138,14.143,14.132,14.143
EURZAR,20081218,015600,14.145,14.156,14.145,14.156
EURZAR,20081218,015700,14.157,14.158,14.157,14.158
EURZAR,20081218,015800,14.156,14.156,14.156,14.156
EURZAR,20081218,015900,14.157,14.161,14.155,14.160
EURZAR,20081218,020000,14.165,14.174,14.164,14.174
EURZAR,20081218,020100,14.176,14.178,14.170,14.170
EURZAR,20081218,020200,14.169,14.169,14.159,14.159
EURZAR,20081218,020300,14.160,14.163,14.160,14.163
EURZAR,20081218,020400,14.163,14.163,14.161,14.161
EURZAR,20081218,020500,14.160,14.161,14.160,14.161
EURZAR,20081218,020600,14.161,14.162,14.161,14.162
EURZAR,20081218,020700,14.162,14.162,14.161,14.161
EURZAR,20081218,020800,14.160,14.160,14.160,14.160
EURZAR,20081218,020900,14.160,14.161,14.160,14.161
EURZAR,20081218,021000,14.162,14.162,14.162,14.162
EURZAR,20081218,021100,14.162,14.162,14.162,14.162
EURZAR,20081218,021200,14.161,14.161,14.155,14.158
EURZAR,20081218,021300,14.154,14.154,14.115,14.115
EURZAR,20081218,021400,14.108,14.124,14.108,14.124
EURZAR,20081218,021500,14.130,14.130,14.129,14.130
EURZAR,20081218,021600,14.128,14.128,14.126,14.126
EURZAR,20081218,021700,14.125,14.125,14.124,14.125
EURZAR,20081218,021800,14.126,14.126,14.124,14.124
EURZAR,20081218,021900,14.123,14.125,14.123,14.125
EURZAR,20081218,022000,14.126,14.126,14.126,14.126
EURZAR,20081218,022100,14.126,14.132,14.126,14.132
EURZAR,20081218,022200,14.136,14.143,14.136,14.143
EURZAR,20081218,022300,14.143,14.143,14.135,14.135
EURZAR,20081218,022400,14.136,14.148,14.136,14.148
EURZAR,20081218,022500,14.149,14.155,14.149,14.155
EURZAR,20081218,022600,14.154,14.155,14.152,14.155
EURZAR,20081218,022700,14.156,14.156,14.142,14.142
EURZAR,20081218,022800,14.142,14.142,14.142,14.142
EURZAR,20081218,022900,14.142,14.142,14.137,14.138
EURZAR,20081218,023000,14.138,14.141,14.138,14.141
EURZAR,20081218,023100,14.144,14.145,14.143,14.145
EURZAR,20081218,023200,14.141,14.141,14.127,14.127
EURZAR,20081218,023300,14.120,14.127,14.120,14.127
EURZAR,20081218,023400,14.128,14.149,14.128,14.149
EURZAR,20081218,023500,14.149,14.149,14.148,14.148
EURZAR,20081218,023600,14.142,14.143,14.142,14.143
EURZAR,20081218,023700,14.145,14.150,14.128,14.128
EURZAR,20081218,023800,14.127,14.127,14.126,14.126
EURZAR,20081218,023900,14.126,14.126,14.125,14.125
EURZAR,20081218,024000,14.125,14.125,14.125,14.125
EURZAR,20081218,024100,14.125,14.127,14.125,14.127
EURZAR,20081218,024200,14.127,14.127,14.127,14.127
EURZAR,20081218,024300,14.128,14.142,14.127,14.142
EURZAR,20081218,024400,14.148,14.148,14.147,14.147
EURZAR,20081218,024500,14.147,14.147,14.142,14.142
EURZAR,20081218,024600,14.137,14.145,14.137,14.145
EURZAR,20081218,024700,14.146,14.152,14.146,14.152
EURZAR,20081218,024800,14.152,14.153,14.141,14.141
EURZAR,20081218,024900,14.135,14.144,14.134,14.140
EURZAR,20081218,025000,14.135,14.139,14.135,14.139
EURZAR,20081218,025100,14.139,14.139,14.138,14.139
EURZAR,20081218,025200,14.138,14.138,14.137,14.137
EURZAR,20081218,025300,14.137,14.137,14.137,14.137
EURZAR,20081218,025400,14.137,14.137,14.136,14.136
EURZAR,20081218,025500,14.135,14.135,14.135,14.135
EURZAR,20081218,025600,14.135,14.135,14.135,14.135
EURZAR,20081218,025700,14.135,14.137,14.135,14.137
EURZAR,20081218,025800,14.137,14.137,14.137,14.137
EURZAR,20081218,025900,14.136,14.136,14.131,14.131
EURZAR,20081218,030000,14.130,14.131,14.130,14.130
EURZAR,20081218,030100,14.130,14.131,14.130,14.130
EURZAR,20081218,030200,14.130,14.130,14.130,14.130
EURZAR,20081218,030300,14.131,14.142,14.131,14.142
EURZAR,20081218,030400,14.142,14.142,14.128,14.128
EURZAR,20081218,030500,14.130,14.131,14.115,14.115
EURZAR,20081218,030600,14.116,14.120,14.116,14.120
EURZAR,20081218,030700,14.120,14.120,14.111,14.111
EURZAR,20081218,030800,14.111,14.112,14.111,14.112
EURZAR,20081218,030900,14.112,14.117,14.112,14.117
EURZAR,20081218,031000,14.118,14.121,14.118,14.120
EURZAR,20081218,031100,14.119,14.119,14.118,14.119
EURZAR,20081218,031200,14.120,14.120,14.120,14.120
EURZAR,20081218,031300,14.121,14.125,14.121,14.124
EURZAR,20081218,031400,14.123,14.123,14.123,14.123
EURZAR,20081218,031500,14.124,14.124,14.124,14.124
EURZAR,20081218,031600,14.124,14.128,14.124,14.128
EURZAR,20081218,031700,14.130,14.132,14.130,14.132
EURZAR,20081218,031800,14.131,14.131,14.128,14.128
EURZAR,20081218,031900,14.135,14.154,14.135,14.149
EURZAR,20081218,032000,14.148,14.148,14.143,14.143
EURZAR,20081218,032100,14.143,14.144,14.143,14.144
EURZAR,20081218,032200,14.144,14.147,14.144,14.147
EURZAR,20081218,032300,14.147,14.147,14.145,14.145
EURZAR,20081218,032400,14.146,14.147,14.146,14.147
EURZAR,20081218,032500,14.146,14.148,14.146,14.148
EURZAR,20081218,032600,14.150,14.152,14.150,14.152
EURZAR,20081218,032700,14.150,14.152,14.148,14.152
EURZAR,20081218,032800,14.153,14.156,14.153,14.156
EURZAR,20081218,032900,14.156,14.156,14.154,14.154
EURZAR,20081218,033000,14.153,14.153,14.152,14.153
EURZAR,20081218,033100,14.154,14.154,14.154,14.154
EURZAR,20081218,033200,14.155,14.156,14.155,14.156
EURZAR,20081218,033300,14.155,14.155,14.154,14.154
EURZAR,20081218,033400,14.153,14.153,14.152,14.152
EURZAR,20081218,033500,14.152,14.153,14.152,14.153
EURZAR,20081218,033600,14.153,14.155,14.153,14.155
EURZAR,20081218,033700,14.155,14.155,14.155,14.155
EURZAR,20081218,033800,14.155,14.155,14.155,14.155
EURZAR,20081218,033900,14.156,14.156,14.156,14.156
EURZAR,20081218,034000,14.156,14.156,14.156,14.156
EURZAR,20081218,034100,14.156,14.156,14.155,14.155
EURZAR,20081218,034200,14.156,14.156,14.155,14.156
EURZAR,20081218,034300,14.158,14.161,14.158,14.161
EURZAR,20081218,034400,14.160,14.160,14.160,14.160
EURZAR,20081218,034500,14.160,14.160,14.160,14.160
EURZAR,20081218,034600,14.160,14.160,14.159,14.159
EURZAR,20081218,034700,14.159,14.159,14.158,14.158
EURZAR,20081218,034800,14.158,14.158,14.156,14.156
EURZAR,20081218,034900,14.156,14.157,14.156,14.156
EURZAR,20081218,035000,14.156,14.156,14.156,14.156
EURZAR,20081218,035100,14.156,14.156,14.156,14.156
EURZAR,20081218,035200,14.155,14.156,14.155,14.156
EURZAR,20081218,035300,14.156,14.156,14.155,14.155
EURZAR,20081218,035400,14.155,14.155,14.155,14.155
EURZAR,20081218,035500,14.155,14.155,14.155,14.155
EURZAR,20081218,035600,14.155,14.155,14.155,14.155
EURZAR,20081218,035700,14.155,14.156,14.155,14.156
EURZAR,20081218,035800,14.156,14.156,14.155,14.155
EURZAR,20081218,035900,14.155,14.155,14.155,14.155
EURZAR,20081218,040000,14.155,14.155,14.154,14.155
EURZAR,20081218,040100,14.155,14.156,14.155,14.156
EURZAR,20081218,040200,14.157,14.157,14.156,14.157
EURZAR,20081218,040300,14.158,14.160,14.158,14.160
EURZAR,20081218,040400,14.159,14.159,14.159,14.159
EURZAR,20081218,040500,14.160,14.165,14.160,14.165
EURZAR,20081218,040600,14.165,14.165,14.165,14.165
EURZAR,20081218,040700,14.164,14.164,14.163,14.163
EURZAR,20081218,040800,14.163,14.163,14.163,14.163
EURZAR,20081218,040900,14.164,14.165,14.164,14.165
EURZAR,20081218,041000,14.165,14.166,14.165,14.166
EURZAR,20081218,041100,14.166,14.166,14.166,14.166
EURZAR,20081218,041200,14.166,14.166,14.166,14.166
EURZAR,20081218,041300,14.166,14.166,14.166,14.166
EURZAR,20081218,041400,14.166,14.166,14.158,14.158
EURZAR,20081218,041500,14.159,14.159,14.157,14.157
EURZAR,20081218,041600,14.157,14.157,14.157,14.157
EURZAR,20081218,041700,14.157,14.157,14.157,14.157
EURZAR,20081218,041800,14.157,14.157,14.156,14.157
EURZAR,20081218,041900,14.157,14.158,14.157,14.158
EURZAR,20081218,042000,14.158,14.158,14.158,14.158
EURZAR,20081218,042100,14.158,14.161,14.158,14.161
EURZAR,20081218,042200,14.162,14.163,14.162,14.163
EURZAR,20081218,042300,14.163,14.163,14.162,14.162
EURZAR,20081218,042400,14.162,14.162,14.162,14.162
EURZAR,20081218,042500,14.162,14.162,14.162,14.162
EURZAR,20081218,042600,14.162,14.162,14.162,14.162
EURZAR,20081218,042700,14.163,14.163,14.163,14.163
EURZAR,20081218,042800,14.163,14.167,14.163,14.167
EURZAR,20081218,042900,14.168,14.171,14.168,14.171
EURZAR,20081218,043000,14.171,14.182,14.170,14.182
EURZAR,20081218,043100,14.181,14.181,14.173,14.174
EURZAR,20081218,043200,14.170,14.170,14.169,14.169
EURZAR,20081218,043300,14.159,14.159,14.159,14.159
EURZAR,20081218,043400,14.153,14.153,14.152,14.153
EURZAR,20081218,043500,14.154,14.155,14.153,14.153
EURZAR,20081218,043600,14.153,14.153,14.148,14.148
EURZAR,20081218,043700,14.147,14.147,14.144,14.144
EURZAR,20081218,043800,14.143,14.143,14.140,14.141
EURZAR,20081218,043900,14.142,14.142,14.142,14.142
EURZAR,20081218,044000,14.142,14.146,14.142,14.146
EURZAR,20081218,044100,14.147,14.153,14.147,14.152
EURZAR,20081218,044200,14.151,14.151,14.146,14.146
EURZAR,20081218,044300,14.145,14.145,14.145,14.145
EURZAR,20081218,044400,14.147,14.147,14.147,14.147
EURZAR,20081218,044500,14.147,14.149,14.147,14.148
EURZAR,20081218,044600,14.148,14.158,14.148,14.158
EURZAR,20081218,044700,14.158,14.163,14.158,14.163
EURZAR,20081218,044800,14.163,14.163,14.162,14.162
EURZAR,20081218,044900,14.162,14.162,14.160,14.160
EURZAR,20081218,045000,14.159,14.159,14.152,14.153
EURZAR,20081218,045100,14.153,14.153,14.148,14.148
EURZAR,20081218,045200,14.148,14.149,14.148,14.149
EURZAR,20081218,045300,14.154,14.154,14.153,14.153
EURZAR,20081218,045400,14.150,14.150,14.149,14.150
EURZAR,20081218,045500,14.151,14.152,14.151,14.152
EURZAR,20081218,045600,14.152,14.154,14.152,14.154
EURZAR,20081218,045700,14.154,14.154,14.152,14.152
EURZAR,20081218,045800,14.152,14.153,14.149,14.149
EURZAR,20081218,045900,14.149,14.149,14.149,14.149
EURZAR,20081218,050000,14.142,14.144,14.142,14.144
EURZAR,20081218,050100,14.144,14.146,14.144,14.146
EURZAR,20081218,050200,14.146,14.148,14.146,14.148
EURZAR,20081218,050300,14.148,14.148,14.148,14.148
EURZAR,20081218,050400,14.148,14.148,14.144,14.144
EURZAR,20081218,050500,14.144,14.146,14.144,14.146
EURZAR,20081218,050600,14.147,14.153,14.147,14.152
EURZAR,20081218,050700,14.153,14.153,14.153,14.153
EURZAR,20081218,050800,14.156,14.157,14.155,14.155
EURZAR,20081218,050900,14.155,14.155,14.151,14.151
EURZAR,20081218,051000,14.151,14.151,14.151,14.151
EURZAR,20081218,051100,14.151,14.151,14.151,14.151
EURZAR,20081218,051200,14.151,14.151,14.151,14.151
EURZAR,20081218,051300,14.152,14.152,14.152,14.152
EURZAR,20081218,051400,14.159,14.160,14.154,14.154
EURZAR,20081218,051500,14.155,14.156,14.155,14.156
EURZAR,20081218,051600,14.156,14.160,14.156,14.160
EURZAR,20081218,051700,14.160,14.160,14.159,14.159
EURZAR,20081218,051800,14.158,14.159,14.158,14.159
EURZAR,20081218,051900,14.161,14.162,14.161,14.162
EURZAR,20081218,052000,14.161,14.161,14.160,14.160
EURZAR,20081218,052100,14.160,14.160,14.158,14.158
EURZAR,20081218,052200,14.158,14.159,14.155,14.155
EURZAR,20081218,052300,14.154,14.154,14.153,14.154
EURZAR,20081218,052400,14.155,14.155,14.155,14.155
EURZAR,20081218,052500,14.156,14.159,14.155,14.159
EURZAR,20081218,052600,14.160,14.165,14.160,14.162
EURZAR,20081218,052700,14.160,14.160,14.157,14.157
EURZAR,20081218,052800,14.156,14.158,14.156,14.157
EURZAR,20081218,052900,14.156,14.156,14.155,14.155
EURZAR,20081218,053000,14.155,14.156,14.155,14.156
EURZAR,20081218,053100,14.156,14.156,14.155,14.155
EURZAR,20081218,053200,14.154,14.155,14.150,14.154
EURZAR,20081218,053300,14.153,14.153,14.151,14.151
EURZAR,20081218,053400,14.149,14.149,14.149,14.149
EURZAR,20081218,053500,14.148,14.148,14.148,14.148
EURZAR,20081218,053600,14.154,14.165,14.154,14.165
EURZAR,20081218,053700,14.166,14.166,14.163,14.163
EURZAR,20081218,053800,14.162,14.162,14.156,14.156
EURZAR,20081218,053900,14.156,14.156,14.156,14.156
EURZAR,20081218,054000,14.156,14.156,14.156,14.156
EURZAR,20081218,054100,14.155,14.155,14.155,14.155
EURZAR,20081218,054200,14.155,14.159,14.155,14.159
EURZAR,20081218,054300,14.158,14.158,14.156,14.156
EURZAR,20081218,054400,14.156,14.158,14.156,14.158
EURZAR,20081218,054500,14.158,14.162,14.158,14.162
EURZAR,20081218,054600,14.164,14.164,14.163,14.163
EURZAR,20081218,054700,14.162,14.162,14.157,14.157
EURZAR,20081218,054800,14.156,14.156,14.151,14.151
EURZAR,20081218,054900,14.151,14.154,14.151,14.154
EURZAR,20081218,055000,14.155,14.155,14.153,14.153
EURZAR,20081218,055100,14.153,14.154,14.153,14.154
EURZAR,20081218,055200,14.154,14.154,14.153,14.154
EURZAR,20081218,055300,14.153,14.153,14.150,14.150
EURZAR,20081218,055400,14.149,14.149,14.148,14.149
EURZAR,20081218,055500,14.149,14.152,14.149,14.152
EURZAR,20081218,055600,14.151,14.152,14.150,14.152
EURZAR,20081218,055700,14.153,14.155,14.153,14.155
EURZAR,20081218,055800,14.156,14.157,14.156,14.157
EURZAR,20081218,055900,14.156,14.156,14.156,14.156
EURZAR,20081218,060000,14.156,14.156,14.156,14.156
EURZAR,20081218,060100,14.156,14.158,14.156,14.158
EURZAR,20081218,060200,14.158,14.159,14.158,14.159
EURZAR,20081218,060300,14.159,14.160,14.159,14.160
EURZAR,20081218,060400,14.160,14.164,14.160,14.164
EURZAR,20081218,060500,14.165,14.166,14.159,14.159
EURZAR,20081218,060600,14.155,14.159,14.155,14.159
EURZAR,20081218,060700,14.163,14.175,14.163,14.174
EURZAR,20081218,060800,14.173,14.173,14.170,14.170
EURZAR,20081218,060900,14.170,14.170,14.165,14.165
EURZAR,20081218,061000,14.165,14.169,14.165,14.169
EURZAR,20081218,061100,14.169,14.170,14.169,14.170
EURZAR,20081218,061200,14.171,14.173,14.171,14.173
EURZAR,20081218,061300,14.173,14.173,14.172,14.172
EURZAR,20081218,061400,14.171,14.171,14.166,14.167
EURZAR,20081218,061500,14.168,14.169,14.168,14.169
EURZAR,20081218,061600,14.170,14.170,14.170,14.170
EURZAR,20081218,061700,14.170,14.170,14.169,14.170
EURZAR,20081218,061800,14.170,14.170,14.170,14.170
EURZAR,20081218,061900,14.170,14.173,14.170,14.173
EURZAR,20081218,062000,14.173,14.173,14.173,14.173
EURZAR,20081218,062100,14.173,14.177,14.173,14.177
EURZAR,20081218,062200,14.177,14.177,14.175,14.175
EURZAR,20081218,062300,14.174,14.177,14.168,14.172
EURZAR,20081218,062400,14.173,14.173,14.170,14.170
EURZAR,20081218,062500,14.170,14.179,14.170,14.179
EURZAR,20081218,062600,14.180,14.205,14.180,14.205
EURZAR,20081218,062700,14.204,14.211,14.204,14.211
EURZAR,20081218,062800,14.213,14.214,14.209,14.209
EURZAR,20081218,062900,14.210,14.217,14.210,14.217
EURZAR,20081218,063000,14.218,14.221,14.218,14.218
EURZAR,20081218,063100,14.217,14.218,14.214,14.215
EURZAR,20081218,063200,14.212,14.212,14.193,14.193
EURZAR,20081218,063300,14.191,14.191,14.180,14.180
EURZAR,20081218,063400,14.180,14.180,14.180,14.180
EURZAR,20081218,063500,14.181,14.186,14.181,14.186
EURZAR,20081218,063600,14.188,14.193,14.187,14.187
EURZAR,20081218,063700,14.188,14.196,14.188,14.196
EURZAR,20081218,063800,14.198,14.198,14.194,14.195
EURZAR,20081218,063900,14.196,14.196,14.192,14.192
EURZAR,20081218,064000,14.191,14.191,14.186,14.186
EURZAR,20081218,064100,14.185,14.185,14.175,14.175
EURZAR,20081218,064200,14.174,14.174,14.163,14.168
EURZAR,20081218,064300,14.179,14.188,14.179,14.188
EURZAR,20081218,064400,14.188,14.192,14.188,14.189
EURZAR,20081218,064500,14.187,14.191,14.187,14.191
EURZAR,20081218,064600,14.196,14.198,14.194,14.194
EURZAR,20081218,064700,14.192,14.192,14.183,14.183
EURZAR,20081218,064800,14.182,14.182,14.182,14.182
EURZAR,20081218,064900,14.182,14.182,14.181,14.181
EURZAR,20081218,065000,14.181,14.181,14.176,14.176
EURZAR,20081218,065100,14.175,14.177,14.175,14.177
EURZAR,20081218,065200,14.176,14.178,14.172,14.172
EURZAR,20081218,065300,14.170,14.170,14.156,14.156
EURZAR,20081218,065400,14.154,14.154,14.143,14.145
EURZAR,20081218,065500,14.146,14.147,14.140,14.141
EURZAR,20081218,065600,14.142,14.149,14.142,14.149
EURZAR,20081218,065700,14.149,14.153,14.149,14.153
EURZAR,20081218,065800,14.153,14.154,14.152,14.152
EURZAR,20081218,065900,14.152,14.152,14.149,14.150
EURZAR,20081218,070000,14.150,14.150,14.144,14.144
EURZAR,20081218,070100,14.143,14.144,14.128,14.128
EURZAR,20081218,070200,14.131,14.131,14.127,14.127
EURZAR,20081218,070300,14.124,14.124,14.119,14.119
EURZAR,20081218,070400,14.118,14.118,14.115,14.117
EURZAR,20081218,070500,14.118,14.125,14.118,14.125
EURZAR,20081218,070600,14.127,14.127,14.121,14.121
EURZAR,20081218,070700,14.120,14.123,14.110,14.123
EURZAR,20081218,070800,14.124,14.125,14.122,14.124
EURZAR,20081218,070900,14.125,14.128,14.122,14.122
EURZAR,20081218,071000,14.120,14.125,14.120,14.123
EURZAR,20081218,071100,14.123,14.123,14.120,14.120
EURZAR,20081218,071200,14.119,14.119,14.110,14.112
EURZAR,20081218,071300,14.117,14.125,14.117,14.122
EURZAR,20081218,071400,14.122,14.125,14.122,14.122
EURZAR,20081218,071500,14.118,14.118,14.100,14.100
EURZAR,20081218,071600,14.100,14.102,14.100,14.100
EURZAR,20081218,071700,14.099,14.109,14.097,14.109
EURZAR,20081218,071800,14.107,14.110,14.107,14.110
EURZAR,20081218,071900,14.107,14.107,14.095,14.095
EURZAR,20081218,072000,14.094,14.095,14.090,14.090
EURZAR,20081218,072100,14.091,14.101,14.091,14.101
EURZAR,20081218,072200,14.102,14.109,14.102,14.109
EURZAR,20081218,072300,14.111,14.113,14.111,14.111
EURZAR,20081218,072400,14.112,14.120,14.112,14.118
EURZAR,20081218,072500,14.119,14.122,14.119,14.122
EURZAR,20081218,072600,14.116,14.116,14.102,14.108
EURZAR,20081218,072700,14.111,14.123,14.111,14.118
EURZAR,20081218,072800,14.118,14.118,14.111,14.113
EURZAR,20081218,072900,14.113,14.116,14.111,14.113
EURZAR,20081218,073000,14.114,14.116,14.113,14.113
EURZAR,20081218,073100,14.112,14.112,14.104,14.107
EURZAR,20081218,073200,14.108,14.118,14.108,14.118
EURZAR,20081218,073300,14.118,14.118,14.110,14.110
EURZAR,20081218,073400,14.107,14.107,14.103,14.103
EURZAR,20081218,073500,14.104,14.106,14.103,14.103
EURZAR,20081218,073600,14.104,14.104,14.102,14.102
EURZAR,20081218,073700,14.101,14.101,14.101,14.101
EURZAR,20081218,073800,14.101,14.103,14.101,14.103
EURZAR,20081218,073900,14.104,14.108,14.104,14.108
EURZAR,20081218,074000,14.109,14.114,14.109,14.114
EURZAR,20081218,074100,14.115,14.132,14.115,14.132
EURZAR,20081218,074200,14.131,14.131,14.120,14.120
EURZAR,20081218,074300,14.118,14.118,14.115,14.118
EURZAR,20081218,074400,14.119,14.119,14.111,14.111
EURZAR,20081218,074500,14.110,14.110,14.107,14.107
EURZAR,20081218,074600,14.104,14.104,14.099,14.099
EURZAR,20081218,074700,14.098,14.098,14.094,14.094
EURZAR,20081218,074800,14.094,14.101,14.094,14.101
EURZAR,20081218,074900,14.102,14.104,14.102,14.104
EURZAR,20081218,075000,14.104,14.108,14.104,14.108
EURZAR,20081218,075100,14.107,14.111,14.106,14.111
EURZAR,20081218,075200,14.110,14.110,14.110,14.110
EURZAR,20081218,075300,14.107,14.107,14.104,14.104
EURZAR,20081218,075400,14.107,14.111,14.106,14.108
EURZAR,20081218,075500,14.108,14.113,14.108,14.113
EURZAR,20081218,075600,14.113,14.126,14.113,14.116
EURZAR,20081218,075700,14.111,14.111,14.102,14.102
EURZAR,20081218,075800,14.101,14.101,14.087,14.093
EURZAR,20081218,075900,14.094,14.121,14.094,14.121
EURZAR,20081218,080000,14.123,14.137,14.123,14.135
EURZAR,20081218,080100,14.130,14.130,14.114,14.118
EURZAR,20081218,080200,14.121,14.121,14.108,14.108
EURZAR,20081218,080300,14.104,14.178,14.104,14.163
EURZAR,20081218,080400,14.161,14.161,14.131,14.131
EURZAR,20081218,080500,14.132,14.134,14.128,14.128
EURZAR,20081218,080600,14.126,14.126,14.124,14.126
EURZAR,20081218,080700,14.127,14.134,14.127,14.131
EURZAR,20081218,080800,14.126,14.126,14.115,14.118
EURZAR,20081218,080900,14.117,14.127,14.105,14.127
EURZAR,20081218,081000,14.128,14.130,14.127,14.128
EURZAR,20081218,081100,14.130,14.134,14.130,14.132
EURZAR,20081218,081200,14.133,14.134,14.131,14.134
EURZAR,20081218,081300,14.134,14.134,14.134,14.134
EURZAR,20081218,081400,14.134,14.134,14.133,14.133
EURZAR,20081218,081500,14.133,14.134,14.133,14.134
EURZAR,20081218,081600,14.135,14.135,14.128,14.128
EURZAR,20081218,081700,14.127,14.127,14.122,14.122
EURZAR,20081218,081800,14.117,14.123,14.108,14.108
EURZAR,20081218,081900,14.110,14.110,14.101,14.106
EURZAR,20081218,082000,14.108,14.108,14.099,14.099
EURZAR,20081218,082100,14.097,14.097,14.083,14.084
EURZAR,20081218,082200,14.087,14.090,14.085,14.086
EURZAR,20081218,082300,14.087,14.099,14.083,14.099
EURZAR,20081218,082400,14.106,14.109,14.106,14.109
EURZAR,20081218,082500,14.110,14.123,14.110,14.120
EURZAR,20081218,082600,14.119,14.120,14.109,14.109
EURZAR,20081218,082700,14.111,14.120,14.111,14.120
EURZAR,20081218,082800,14.121,14.154,14.119,14.154
EURZAR,20081218,082900,14.153,14.153,14.137,14.137
EURZAR,20081218,083000,14.138,14.138,14.121,14.121
EURZAR,20081218,083100,14.120,14.127,14.118,14.127
EURZAR,20081218,083200,14.128,14.135,14.127,14.135
EURZAR,20081218,083300,14.133,14.133,14.124,14.128
EURZAR,20081218,083400,14.129,14.129,14.115,14.117
EURZAR,20081218,083500,14.117,14.119,14.117,14.119
EURZAR,20081218,083600,14.120,14.127,14.120,14.127
EURZAR,20081218,083700,14.125,14.125,14.114,14.114
EURZAR,20081218,083800,14.117,14.119,14.117,14.119
EURZAR,20081218,083900,14.120,14.120,14.109,14.113
EURZAR,20081218,084000,14.114,14.125,14.114,14.123
EURZAR,20081218,084100,14.122,14.122,14.120,14.120
EURZAR,20081218,084200,14.117,14.122,14.115,14.122
EURZAR,20081218,084300,14.123,14.128,14.123,14.128
EURZAR,20081218,084400,14.128,14.128,14.126,14.126
EURZAR,20081218,084500,14.127,14.128,14.127,14.127
EURZAR,20081218,084600,14.126,14.127,14.125,14.127
EURZAR,20081218,084700,14.127,14.127,14.125,14.125
EURZAR,20081218,084800,14.125,14.125,14.120,14.124
EURZAR,20081218,084900,14.123,14.123,14.119,14.119
EURZAR,20081218,085000,14.118,14.118,14.104,14.104
EURZAR,20081218,085100,14.103,14.115,14.102,14.115
EURZAR,20081218,085200,14.116,14.121,14.116,14.121
EURZAR,20081218,085300,14.122,14.135,14.122,14.135
EURZAR,20081218,085400,14.137,14.154,14.137,14.154
EURZAR,20081218,085500,14.155,14.156,14.151,14.151
EURZAR,20081218,085600,14.152,14.156,14.150,14.150
EURZAR,20081218,085700,14.151,14.161,14.151,14.161
EURZAR,20081218,085800,14.165,14.175,14.155,14.155
EURZAR,20081218,085900,14.153,14.161,14.151,14.158
EURZAR,20081218,090000,14.156,14.156,14.152,14.154
EURZAR,20081218,090100,14.154,14.154,14.146,14.146
EURZAR,20081218,090200,14.147,14.152,14.147,14.152
EURZAR,20081218,090300,14.153,14.158,14.153,14.158
EURZAR,20081218,090400,14.157,14.158,14.155,14.158
EURZAR,20081218,090500,14.159,14.160,14.159,14.160
EURZAR,20081218,090600,14.157,14.160,14.155,14.160
EURZAR,20081218,090700,14.161,14.169,14.161,14.168
EURZAR,20081218,090800,14.169,14.169,14.158,14.163
EURZAR,20081218,090900,14.166,14.166,14.157,14.163
EURZAR,20081218,091000,14.161,14.161,14.151,14.152
EURZAR,20081218,091100,14.153,14.156,14.152,14.156
EURZAR,20081218,091200,14.156,14.158,14.155,14.155
EURZAR,20081218,091300,14.154,14.154,14.148,14.150
EURZAR,20081218,091400,14.149,14.149,14.139,14.145
EURZAR,20081218,091500,14.147,14.154,14.147,14.151
EURZAR,20081218,091600,14.153,14.160,14.153,14.160
EURZAR,20081218,091700,14.160,14.160,14.157,14.157
EURZAR,20081218,091800,14.155,14.166,14.155,14.166
EURZAR,20081218,091900,14.165,14.165,14.157,14.157
EURZAR,20081218,092000,14.156,14.167,14.156,14.167
EURZAR,20081218,092100,14.168,14.169,14.166,14.169
EURZAR,20081218,092200,14.168,14.168,14.164,14.164
EURZAR,20081218,092300,14.165,14.166,14.159,14.159
EURZAR,20081218,092400,14.157,14.167,14.157,14.167
EURZAR,20081218,092500,14.168,14.173,14.168,14.170
EURZAR,20081218,092600,14.169,14.169,14.156,14.156
EURZAR,20081218,092700,14.155,14.161,14.128,14.128
EURZAR,20081218,092800,14.121,14.145,14.119,14.145
EURZAR,20081218,092900,14.146,14.170,14.146,14.167
EURZAR,20081218,093000,14.166,14.167,14.148,14.148
EURZAR,20081218,093100,14.147,14.158,14.147,14.155
EURZAR,20081218,093200,14.154,14.154,14.146,14.146
EURZAR,20081218,093300,14.152,14.168,14.152,14.168
EURZAR,20081218,093400,14.169,14.170,14.163,14.163
EURZAR,20081218,093500,14.162,14.162,14.156,14.156
EURZAR,20081218,093600,14.154,14.156,14.150,14.156
EURZAR,20081218,093700,14.162,14.162,14.148,14.150
EURZAR,20081218,093800,14.151,14.156,14.151,14.153
EURZAR,20081218,093900,14.156,14.161,14.156,14.158
EURZAR,20081218,094000,14.156,14.156,14.149,14.156
EURZAR,20081218,094100,14.157,14.161,14.157,14.161
EURZAR,20081218,094200,14.162,14.162,14.152,14.152
EURZAR,20081218,094300,14.153,14.158,14.153,14.158
EURZAR,20081218,094400,14.152,14.152,14.133,14.133
EURZAR,20081218,094500,14.134,14.159,14.134,14.159
EURZAR,20081218,094600,14.155,14.156,14.151,14.156
EURZAR,20081218,094700,14.162,14.176,14.162,14.173
EURZAR,20081218,094800,14.177,14.180,14.173,14.173
EURZAR,20081218,094900,14.175,14.175,14.161,14.163
EURZAR,20081218,095000,14.168,14.173,14.168,14.170
EURZAR,20081218,095100,14.168,14.174,14.168,14.174
EURZAR,20081218,095200,14.174,14.183,14.174,14.177
EURZAR,20081218,095300,14.175,14.175,14.168,14.171
EURZAR,20081218,095400,14.170,14.170,14.163,14.163
EURZAR,20081218,095500,14.162,14.165,14.162,14.164
EURZAR,20081218,095600,14.163,14.163,14.157,14.157
EURZAR,20081218,095700,14.161,14.172,14.161,14.168
EURZAR,20081218,095800,14.167,14.172,14.167,14.172
EURZAR,20081218,095900,14.174,14.177,14.172,14.173
EURZAR,20081218,100000,14.174,14.177,14.168,14.168
EURZAR,20081218,100100,14.167,14.167,14.141,14.145
EURZAR,20081218,100200,14.144,14.144,14.140,14.144
EURZAR,20081218,100300,14.145,14.161,14.145,14.161
EURZAR,20081218,100400,14.163,14.174,14.163,14.171
EURZAR,20081218,100500,14.169,14.169,14.163,14.163
EURZAR,20081218,100600,14.162,14.163,14.156,14.161
EURZAR,20081218,100700,14.164,14.178,14.164,14.178
EURZAR,20081218,100800,14.179,14.192,14.179,14.192
EURZAR,20081218,100900,14.196,14.201,14.196,14.199
EURZAR,20081218,101000,14.198,14.212,14.198,14.205
EURZAR,20081218,101100,14.204,14.204,14.201,14.204
EURZAR,20081218,101200,14.205,14.206,14.198,14.198
EURZAR,20081218,101300,14.196,14.197,14.182,14.182
EURZAR,20081218,101400,14.183,14.188,14.176,14.187
EURZAR,20081218,101500,14.184,14.184,14.177,14.184
EURZAR,20081218,101600,14.185,14.187,14.183,14.183
EURZAR,20081218,101700,14.184,14.184,14.181,14.181
EURZAR,20081218,101800,14.183,14.191,14.183,14.191
EURZAR,20081218,101900,14.193,14.194,14.192,14.192
EURZAR,20081218,102000,14.192,14.198,14.192,14.197
EURZAR,20081218,102100,14.198,14.198,14.194,14.194
EURZAR,20081218,102200,14.196,14.198,14.187,14.187
EURZAR,20081218,102300,14.186,14.187,14.182,14.184
EURZAR,20081218,102400,14.186,14.242,14.186,14.242
EURZAR,20081218,102500,14.249,14.288,14.249,14.263
EURZAR,20081218,102600,14.260,14.267,14.249,14.249
EURZAR,20081218,102700,14.248,14.251,14.247,14.250
EURZAR,20081218,102800,14.256,14.258,14.248,14.248
EURZAR,20081218,102900,14.249,14.253,14.249,14.253
EURZAR,20081218,103000,14.247,14.266,14.235,14.266
EURZAR,20081218,103100,14.267,14.267,14.249,14.253
EURZAR,20081218,103200,14.249,14.249,14.226,14.226
EURZAR,20081218,103300,14.225,14.225,14.200,14.212
EURZAR,20081218,103400,14.227,14.279,14.227,14.268
EURZAR,20081218,103500,14.271,14.272,14.244,14.256
EURZAR,20081218,103600,14.266,14.267,14.250,14.250
EURZAR,20081218,103700,14.249,14.252,14.249,14.251
EURZAR,20081218,103800,14.250,14.268,14.247,14.268
EURZAR,20081218,103900,14.271,14.286,14.265,14.265
EURZAR,20081218,104000,14.270,14.295,14.270,14.295
EURZAR,20081218,104100,14.296,14.301,14.277,14.277
EURZAR,20081218,104200,14.276,14.292,14.268,14.292
EURZAR,20081218,104300,14.290,14.306,14.289,14.306
EURZAR,20081218,104400,14.310,14.311,14.294,14.294
EURZAR,20081218,104500,14.292,14.292,14.288,14.290
EURZAR,20081218,104600,14.292,14.317,14.292,14.311
EURZAR,20081218,104700,14.312,14.347,14.312,14.330
EURZAR,20081218,104800,14.333,14.337,14.324,14.324
EURZAR,20081218,104900,14.321,14.329,14.321,14.327
EURZAR,20081218,105000,14.329,14.387,14.329,14.387
EURZAR,20081218,105100,14.389,14.391,14.328,14.328
EURZAR,20081218,105200,14.323,14.330,14.319,14.319
EURZAR,20081218,105300,14.318,14.345,14.318,14.336
EURZAR,20081218,105400,14.333,14.333,14.319,14.319
EURZAR,20081218,105500,14.322,14.324,14.297,14.297
EURZAR,20081218,105600,14.294,14.323,14.288,14.312
EURZAR,20081218,105700,14.311,14.332,14.295,14.332
EURZAR,20081218,105800,14.336,14.336,14.320,14.329
EURZAR,20081218,105900,14.330,14.331,14.316,14.316
EURZAR,20081218,110000,14.312,14.312,14.303,14.305
EURZAR,20081218,110100,14.303,14.325,14.301,14.322
EURZAR,20081218,110200,14.323,14.335,14.319,14.319
EURZAR,20081218,110300,14.314,14.319,14.313,14.319
EURZAR,20081218,110400,14.318,14.322,14.314,14.322
EURZAR,20081218,110500,14.323,14.323,14.288,14.299
EURZAR,20081218,110600,14.306,14.309,14.292,14.292
EURZAR,20081218,110700,14.294,14.307,14.289,14.307
EURZAR,20081218,110800,14.308,14.315,14.308,14.312
EURZAR,20081218,110900,14.311,14.311,14.295,14.295
EURZAR,20081218,111000,14.294,14.303,14.274,14.274
EURZAR,20081218,111100,14.271,14.290,14.271,14.290
EURZAR,20081218,111200,14.293,14.295,14.280,14.280
EURZAR,20081218,111300,14.278,14.287,14.277,14.282
EURZAR,20081218,111400,14.281,14.281,14.273,14.281
EURZAR,20081218,111500,14.278,14.278,14.257,14.257
EURZAR,20081218,111600,14.258,14.277,14.258,14.271
EURZAR,20081218,111700,14.269,14.269,14.262,14.264
EURZAR,20081218,111800,14.266,14.266,14.250,14.253
EURZAR,20081218,111900,14.255,14.262,14.255,14.259
EURZAR,20081218,112000,14.263,14.264,14.249,14.249
EURZAR,20081218,112100,14.247,14.251,14.244,14.244
EURZAR,20081218,112200,14.243,14.247,14.235,14.235
EURZAR,20081218,112300,14.238,14.244,14.234,14.238
EURZAR,20081218,112400,14.239,14.240,14.229,14.229
EURZAR,20081218,112500,14.228,14.228,14.218,14.218
EURZAR,20081218,112600,14.219,14.219,14.209,14.209
EURZAR,20081218,112700,14.205,14.205,14.196,14.196
EURZAR,20081218,112800,14.195,14.201,14.192,14.192
EURZAR,20081218,112900,14.198,14.211,14.198,14.199
EURZAR,20081218,113000,14.198,14.198,14.185,14.185
EURZAR,20081218,113100,14.184,14.188,14.175,14.188
EURZAR,20081218,113200,14.189,14.189,14.163,14.163
EURZAR,20081218,113300,14.166,14.186,14.166,14.186
EURZAR,20081218,113400,14.184,14.184,14.171,14.176
EURZAR,20081218,113500,14.178,14.184,14.178,14.178
EURZAR,20081218,113600,14.176,14.187,14.171,14.186
EURZAR,20081218,113700,14.186,14.197,14.183,14.197
EURZAR,20081218,113800,14.203,14.233,14.203,14.211
EURZAR,20081218,113900,14.207,14.207,14.184,14.184
EURZAR,20081218,114000,14.185,14.192,14.179,14.182
EURZAR,20081218,114100,14.183,14.203,14.183,14.203
EURZAR,20081218,114200,14.205,14.211,14.205,14.209
EURZAR,20081218,114300,14.208,14.209,14.206,14.206
EURZAR,20081218,114400,14.204,14.207,14.190,14.196
EURZAR,20081218,114500,14.194,14.194,14.183,14.186
EURZAR,20081218,114600,14.185,14.188,14.184,14.188
EURZAR,20081218,114700,14.193,14.196,14.184,14.189
EURZAR,20081218,114800,14.190,14.198,14.187,14.198
EURZAR,20081218,114900,14.199,14.200,14.194,14.194
EURZAR,20081218,115000,14.192,14.194,14.190,14.194
EURZAR,20081218,115100,14.195,14.197,14.195,14.197
EURZAR,20081218,115200,14.198,14.200,14.192,14.192
EURZAR,20081218,115300,14.192,14.192,14.190,14.190
EURZAR,20081218,115400,14.189,14.198,14.189,14.198
EURZAR,20081218,115500,14.199,14.210,14.199,14.210
EURZAR,20081218,115600,14.211,14.213,14.210,14.211
EURZAR,20081218,115700,14.210,14.213,14.207,14.213
EURZAR,20081218,115800,14.215,14.226,14.215,14.226
EURZAR,20081218,115900,14.222,14.238,14.209,14.238
EURZAR,20081218,120000,14.241,14.245,14.233,14.245
EURZAR,20081218,120100,14.246,14.251,14.246,14.251
EURZAR,20081218,120200,14.252,14.253,14.251,14.251
EURZAR,20081218,120300,14.250,14.250,14.248,14.248
EURZAR,20081218,120400,14.247,14.249,14.244,14.244
EURZAR,20081218,120500,14.243,14.243,14.237,14.237
EURZAR,20081218,120600,14.235,14.235,14.229,14.230
EURZAR,20081218,120700,14.224,14.229,14.224,14.228
EURZAR,20081218,120800,14.221,14.221,14.208,14.208
EURZAR,20081218,120900,14.213,14.222,14.213,14.216
EURZAR,20081218,121000,14.214,14.214,14.203,14.204
EURZAR,20081218,121100,14.202,14.210,14.199,14.210
EURZAR,20081218,121200,14.212,14.212,14.205,14.205
EURZAR,20081218,121300,14.200,14.219,14.199,14.219
EURZAR,20081218,121400,14.220,14.220,14.201,14.201
EURZAR,20081218,121500,14.197,14.213,14.197,14.213
EURZAR,20081218,121600,14.215,14.217,14.208,14.210
EURZAR,20081218,121700,14.209,14.209,14.180,14.194
EURZAR,20081218,121800,14.200,14.200,14.174,14.174
EURZAR,20081218,121900,14.179,14.188,14.173,14.173
EURZAR,20081218,122000,14.177,14.178,14.175,14.177
EURZAR,20081218,122100,14.180,14.191,14.180,14.190
EURZAR,20081218,122200,14.191,14.192,14.190,14.190
EURZAR,20081218,122300,14.189,14.189,14.175,14.175
EURZAR,20081218,122400,14.174,14.174,14.165,14.169
EURZAR,20081218,122500,14.170,14.170,14.160,14.162
EURZAR,20081218,122600,14.160,14.160,14.128,14.134
EURZAR,20081218,122700,14.136,14.149,14.125,14.125
EURZAR,20081218,122800,14.125,14.141,14.125,14.141
EURZAR,20081218,122900,14.140,14.142,14.132,14.142
EURZAR,20081218,123000,14.145,14.145,14.140,14.140
EURZAR,20081218,123100,14.138,14.147,14.131,14.147
EURZAR,20081218,123200,14.148,14.148,14.148,14.148
EURZAR,20081218,123300,14.148,14.149,14.144,14.144
EURZAR,20081218,123400,14.135,14.135,14.132,14.132
EURZAR,20081218,123500,14.131,14.145,14.131,14.135
EURZAR,20081218,123600,14.134,14.134,14.132,14.133
EURZAR,20081218,123700,14.134,14.137,14.133,14.137
EURZAR,20081218,123800,14.136,14.138,14.135,14.138
EURZAR,20081218,123900,14.139,14.164,14.139,14.164
EURZAR,20081218,124000,14.172,14.180,14.172,14.180
EURZAR,20081218,124100,14.181,14.181,14.156,14.156
EURZAR,20081218,124200,14.157,14.162,14.157,14.162
EURZAR,20081218,124300,14.163,14.163,14.145,14.145
EURZAR,20081218,124400,14.146,14.147,14.140,14.147
EURZAR,20081218,124500,14.151,14.166,14.151,14.160
EURZAR,20081218,124600,14.161,14.174,14.160,14.174
EURZAR,20081218,124700,14.175,14.176,14.162,14.172
EURZAR,20081218,124800,14.174,14.174,14.164,14.171
EURZAR,20081218,124900,14.172,14.182,14.170,14.182
EURZAR,20081218,125000,14.183,14.189,14.183,14.188
EURZAR,20081218,125100,14.186,14.186,14.172,14.172
EURZAR,20081218,125200,14.171,14.171,14.160,14.163
EURZAR,20081218,125300,14.163,14.163,14.158,14.160
EURZAR,20081218,125400,14.161,14.161,14.154,14.154
EURZAR,20081218,125500,14.155,14.159,14.154,14.159
EURZAR,20081218,125600,14.160,14.161,14.155,14.155
EURZAR,20081218,125700,14.152,14.160,14.149,14.160
EURZAR,20081218,125800,14.161,14.177,14.161,14.177
EURZAR,20081218,125900,14.174,14.175,14.171,14.175
EURZAR,20081218,130000,14.170,14.174,14.166,14.174
EURZAR,20081218,130100,14.175,14.199,14.174,14.199
EURZAR,20081218,130200,14.200,14.205,14.200,14.205
EURZAR,20081218,130300,14.206,14.208,14.202,14.202
EURZAR,20081218,130400,14.200,14.201,14.193,14.194
EURZAR,20081218,130500,14.196,14.203,14.196,14.203
EURZAR,20081218,130600,14.204,14.212,14.204,14.212
EURZAR,20081218,130700,14.214,14.221,14.214,14.221
EURZAR,20081218,130800,14.222,14.245,14.222,14.245
EURZAR,20081218,130900,14.249,14.249,14.238,14.241
EURZAR,20081218,131000,14.240,14.240,14.231,14.231
EURZAR,20081218,131100,14.225,14.237,14.224,14.237
EURZAR,20081218,131200,14.236,14.284,14.236,14.284
EURZAR,20081218,131300,14.281,14.281,14.255,14.271
EURZAR,20081218,131400,14.272,14.273,14.225,14.225
EURZAR,20081218,131500,14.224,14.234,14.224,14.234
EURZAR,20081218,131600,14.232,14.232,14.220,14.220
EURZAR,20081218,131700,14.219,14.219,14.207,14.207
EURZAR,20081218,131800,14.208,14.215,14.208,14.214
EURZAR,20081218,131900,14.215,14.233,14.215,14.233
EURZAR,20081218,132000,14.232,14.242,14.231,14.231
EURZAR,20081218,132100,14.232,14.246,14.232,14.246
EURZAR,20081218,132200,14.248,14.272,14.248,14.254
EURZAR,20081218,132300,14.253,14.256,14.250,14.256
EURZAR,20081218,132400,14.257,14.257,14.236,14.236
EURZAR,20081218,132500,14.234,14.234,14.186,14.190
EURZAR,20081218,132600,14.193,14.200,14.193,14.198
EURZAR,20081218,132700,14.197,14.220,14.197,14.220
EURZAR,20081218,132800,14.219,14.220,14.209,14.220
EURZAR,20081218,132900,14.213,14.246,14.211,14.246
EURZAR,20081218,133000,14.245,14.246,14.241,14.241
EURZAR,20081218,133100,14.240,14.245,14.238,14.245
EURZAR,20081218,133200,14.242,14.251,14.242,14.249
EURZAR,20081218,133300,14.250,14.250,14.240,14.241
EURZAR,20081218,133400,14.242,14.253,14.242,14.252
EURZAR,20081218,133500,14.250,14.260,14.244,14.260
EURZAR,20081218,133600,14.261,14.268,14.261,14.267
EURZAR,20081218,133700,14.269,14.269,14.243,14.243
EURZAR,20081218,133800,14.242,14.248,14.241,14.246
EURZAR,20081218,133900,14.248,14.255,14.248,14.255
EURZAR,20081218,134000,14.255,14.259,14.255,14.259
EURZAR,20081218,134100,14.259,14.259,14.247,14.247
EURZAR,20081218,134200,14.246,14.251,14.246,14.248
EURZAR,20081218,134300,14.252,14.256,14.252,14.256
EURZAR,20081218,134400,14.257,14.259,14.257,14.259
EURZAR,20081218,134500,14.254,14.256,14.253,14.256
EURZAR,20081218,134600,14.259,14.262,14.259,14.262
EURZAR,20081218,134700,14.264,14.293,14.264,14.293
EURZAR,20081218,134800,14.295,14.297,14.282,14.282
EURZAR,20081218,134900,14.287,14.292,14.283,14.283
EURZAR,20081218,135000,14.282,14.283,14.271,14.273
EURZAR,20081218,135100,14.274,14.279,14.274,14.274
EURZAR,20081218,135200,14.275,14.284,14.275,14.281
EURZAR,20081218,135300,14.282,14.290,14.282,14.290
EURZAR,20081218,135400,14.292,14.292,14.280,14.280
EURZAR,20081218,135500,14.281,14.292,14.281,14.289
EURZAR,20081218,135600,14.288,14.313,14.287,14.291
EURZAR,20081218,135700,14.289,14.289,14.268,14.280
EURZAR,20081218,135800,14.281,14.289,14.281,14.288
EURZAR,20081218,135900,14.287,14.309,14.287,14.309
EURZAR,20081218,140000,14.308,14.308,14.279,14.293
EURZAR,20081218,140100,14.299,14.299,14.257,14.257
EURZAR,20081218,140200,14.257,14.257,14.246,14.246
EURZAR,20081218,140300,14.243,14.267,14.239,14.267
EURZAR,20081218,140400,14.271,14.271,14.258,14.258
EURZAR,20081218,140500,14.259,14.263,14.256,14.263
EURZAR,20081218,140600,14.264,14.264,14.228,14.229
EURZAR,20081218,140700,14.232,14.252,14.232,14.248
EURZAR,20081218,140800,14.249,14.267,14.249,14.257
EURZAR,20081218,140900,14.258,14.259,14.247,14.249
EURZAR,20081218,141000,14.251,14.266,14.251,14.266
EURZAR,20081218,141100,14.265,14.265,14.256,14.259
EURZAR,20081218,141200,14.260,14.266,14.260,14.266
EURZAR,20081218,141300,14.270,14.295,14.267,14.295
EURZAR,20081218,141400,14.294,14.294,14.269,14.269
EURZAR,20081218,141500,14.262,14.262,14.245,14.245
EURZAR,20081218,141600,14.244,14.247,14.242,14.247
EURZAR,20081218,141700,14.248,14.261,14.248,14.253
EURZAR,20081218,141800,14.260,14.267,14.250,14.250
EURZAR,20081218,141900,14.254,14.254,14.241,14.245
EURZAR,20081218,142000,14.246,14.263,14.246,14.263
EURZAR,20081218,142100,14.260,14.260,14.245,14.253
EURZAR,20081218,142200,14.251,14.260,14.251,14.260
EURZAR,20081218,142300,14.259,14.259,14.250,14.250
EURZAR,20081218,142400,14.249,14.251,14.241,14.251
EURZAR,20081218,142500,14.252,14.252,14.236,14.243
EURZAR,20081218,142600,14.244,14.249,14.244,14.249
EURZAR,20081218,142700,14.248,14.252,14.244,14.252
EURZAR,20081218,142800,14.251,14.251,14.249,14.251
EURZAR,20081218,142900,14.253,14.255,14.246,14.248
EURZAR,20081218,143000,14.246,14.249,14.243,14.245
EURZAR,20081218,143100,14.243,14.252,14.242,14.252
EURZAR,20081218,143200,14.250,14.252,14.245,14.252
EURZAR,20081218,143300,14.253,14.253,14.250,14.251
EURZAR,20081218,143400,14.250,14.255,14.248,14.255
EURZAR,20081218,143500,14.254,14.254,14.234,14.234
EURZAR,20081218,143600,14.235,14.254,14.235,14.246
EURZAR,20081218,143700,14.247,14.257,14.247,14.257
EURZAR,20081218,143800,14.256,14.256,14.253,14.253
EURZAR,20081218,143900,14.254,14.257,14.253,14.254
EURZAR,20081218,144000,14.257,14.266,14.253,14.253
EURZAR,20081218,144100,14.251,14.263,14.244,14.263
EURZAR,20081218,144200,14.264,14.268,14.255,14.255
EURZAR,20081218,144300,14.254,14.254,14.241,14.243
EURZAR,20081218,144400,14.244,14.246,14.238,14.239
EURZAR,20081218,144500,14.240,14.243,14.227,14.227
EURZAR,20081218,144600,14.225,14.234,14.220,14.234
EURZAR,20081218,144700,14.236,14.242,14.229,14.235
EURZAR,20081218,144800,14.234,14.238,14.233,14.238
EURZAR,20081218,144900,14.239,14.239,14.222,14.222
EURZAR,20081218,145000,14.221,14.227,14.218,14.219
EURZAR,20081218,145100,14.218,14.218,14.211,14.214
EURZAR,20081218,145200,14.214,14.222,14.214,14.222
EURZAR,20081218,145300,14.220,14.220,14.210,14.218
EURZAR,20081218,145400,14.219,14.227,14.219,14.227
EURZAR,20081218,145500,14.228,14.233,14.224,14.225
EURZAR,20081218,145600,14.223,14.232,14.193,14.193
EURZAR,20081218,145700,14.187,14.187,14.167,14.172
EURZAR,20081218,145800,14.173,14.180,14.164,14.165
EURZAR,20081218,145900,14.166,14.181,14.165,14.181
EURZAR,20081218,150000,14.180,14.194,14.180,14.194
EURZAR,20081218,150100,14.191,14.191,14.177,14.179
EURZAR,20081218,150200,14.173,14.173,14.160,14.161
EURZAR,20081218,150300,14.159,14.159,14.151,14.152
EURZAR,20081218,150400,14.149,14.149,14.114,14.114
EURZAR,20081218,150500,14.112,14.142,14.112,14.142
EURZAR,20081218,150600,14.145,14.149,14.137,14.137
EURZAR,20081218,150700,14.136,14.149,14.132,14.145
EURZAR,20081218,150800,14.142,14.156,14.142,14.156
EURZAR,20081218,150900,14.155,14.160,14.155,14.160
EURZAR,20081218,151000,14.163,14.170,14.163,14.168
EURZAR,20081218,151100,14.167,14.183,14.165,14.183
EURZAR,20081218,151200,14.177,14.177,14.155,14.169
EURZAR,20081218,151300,14.170,14.188,14.170,14.188
EURZAR,20081218,151400,14.179,14.182,14.170,14.170
EURZAR,20081218,151500,14.171,14.175,14.170,14.170
EURZAR,20081218,151600,14.171,14.185,14.171,14.179
EURZAR,20081218,151700,14.178,14.179,14.176,14.176
EURZAR,20081218,151800,14.177,14.182,14.177,14.182
EURZAR,20081218,151900,14.184,14.201,14.184,14.198
EURZAR,20081218,152000,14.197,14.197,14.181,14.181
EURZAR,20081218,152100,14.176,14.176,14.167,14.170
EURZAR,20081218,152200,14.170,14.170,14.166,14.167
EURZAR,20081218,152300,14.163,14.163,14.127,14.127
EURZAR,20081218,152400,14.128,14.136,14.128,14.134
EURZAR,20081218,152500,14.130,14.133,14.118,14.132
EURZAR,20081218,152600,14.133,14.146,14.120,14.124
EURZAR,20081218,152700,14.132,14.149,14.132,14.149
EURZAR,20081218,152800,14.148,14.148,14.130,14.130
EURZAR,20081218,152900,14.128,14.151,14.128,14.151
EURZAR,20081218,153000,14.154,14.159,14.149,14.149
EURZAR,20081218,153100,14.150,14.150,14.128,14.128
EURZAR,20081218,153200,14.126,14.138,14.125,14.138
EURZAR,20081218,153300,14.139,14.148,14.139,14.139
EURZAR,20081218,153400,14.142,14.142,14.135,14.136
EURZAR,20081218,153500,14.136,14.136,14.101,14.101
EURZAR,20081218,153600,14.098,14.125,14.092,14.125
EURZAR,20081218,153700,14.126,14.128,14.122,14.122
EURZAR,20081218,153800,14.119,14.120,14.108,14.108
EURZAR,20081218,153900,14.110,14.110,14.084,14.090
EURZAR,20081218,154000,14.085,14.098,14.085,14.098
EURZAR,20081218,154100,14.100,14.103,14.099,14.103
EURZAR,20081218,154200,14.104,14.109,14.099,14.099
EURZAR,20081218,154300,14.093,14.093,14.082,14.082
EURZAR,20081218,154400,14.080,14.087,14.079,14.086
EURZAR,20081218,154500,14.089,14.094,14.088,14.088
EURZAR,20081218,154600,14.087,14.087,14.069,14.069
EURZAR,20081218,154700,14.070,14.076,14.058,14.058
EURZAR,20081218,154800,14.055,14.055,14.033,14.035
EURZAR,20081218,154900,14.036,14.065,14.036,14.058
EURZAR,20081218,155000,14.059,14.101,14.059,14.101
EURZAR,20081218,155100,14.100,14.106,14.092,14.106
EURZAR,20081218,155200,14.107,14.115,14.097,14.097
EURZAR,20081218,155300,14.094,14.094,14.088,14.090
EURZAR,20081218,155400,14.092,14.106,14.089,14.090
EURZAR,20081218,155500,14.092,14.099,14.080,14.097
EURZAR,20081218,155600,14.094,14.094,14.085,14.094
EURZAR,20081218,155700,14.096,14.102,14.090,14.094
EURZAR,20081218,155800,14.096,14.105,14.096,14.101
EURZAR,20081218,155900,14.102,14.103,14.095,14.095
EURZAR,20081218,160000,14.094,14.101,14.094,14.099
EURZAR,20081218,160100,14.100,14.112,14.099,14.110
EURZAR,20081218,160200,14.108,14.113,14.102,14.113
EURZAR,20081218,160300,14.116,14.116,14.096,14.096
EURZAR,20081218,160400,14.097,14.103,14.097,14.103
EURZAR,20081218,160500,14.102,14.102,14.096,14.097
EURZAR,20081218,160600,14.097,14.100,14.097,14.100
EURZAR,20081218,160700,14.101,14.104,14.099,14.103
EURZAR,20081218,160800,14.102,14.102,14.078,14.078
EURZAR,20081218,160900,14.079,14.080,14.078,14.078
EURZAR,20081218,161000,14.077,14.081,14.077,14.081
EURZAR,20081218,161100,14.077,14.078,14.075,14.078
EURZAR,20081218,161200,14.079,14.104,14.079,14.104
EURZAR,20081218,161300,14.101,14.102,14.097,14.097
EURZAR,20081218,161400,14.095,14.096,14.090,14.090
EURZAR,20081218,161500,14.089,14.089,14.076,14.078
EURZAR,20081218,161600,14.080,14.085,14.080,14.082
EURZAR,20081218,161700,14.081,14.086,14.055,14.055
EURZAR,20081218,161800,14.050,14.062,14.050,14.062
EURZAR,20081218,161900,14.061,14.061,14.056,14.056
EURZAR,20081218,162000,14.056,14.056,14.040,14.040
EURZAR,20081218,162100,14.039,14.039,14.003,14.014
EURZAR,20081218,162200,14.015,14.017,13.969,13.971
EURZAR,20081218,162300,13.968,13.968,13.959,13.959
EURZAR,20081218,162400,13.958,13.958,13.951,13.955
EURZAR,20081218,162500,13.956,13.961,13.956,13.956
EURZAR,20081218,162600,13.957,13.961,13.956,13.956
EURZAR,20081218,162700,13.957,13.963,13.957,13.963
EURZAR,20081218,162800,13.963,13.973,13.963,13.973
EURZAR,20081218,162900,13.972,13.972,13.963,13.964
EURZAR,20081218,163000,13.965,13.965,13.948,13.951
EURZAR,20081218,163100,13.947,13.947,13.931,13.931
EURZAR,20081218,163200,13.928,13.928,13.903,13.903
EURZAR,20081218,163300,13.901,13.903,13.893,13.899
EURZAR,20081218,163400,13.898,13.898,13.897,13.898
EURZAR,20081218,163500,13.898,13.899,13.884,13.894
EURZAR,20081218,163600,13.897,13.898,13.878,13.878
EURZAR,20081218,163700,13.878,13.881,13.878,13.879
EURZAR,20081218,163800,13.880,13.882,13.874,13.874
EURZAR,20081218,163900,13.872,13.872,13.865,13.872
EURZAR,20081218,164000,13.873,13.880,13.873,13.876
EURZAR,20081218,164100,13.875,13.878,13.873,13.878
EURZAR,20081218,164200,13.880,13.887,13.880,13.882
EURZAR,20081218,164300,13.881,13.885,13.869,13.869
EURZAR,20081218,164400,13.867,13.867,13.855,13.855
EURZAR,20081218,164500,13.851,13.851,13.835,13.851
EURZAR,20081218,164600,13.850,13.852,13.850,13.850
EURZAR,20081218,164700,13.849,13.849,13.844,13.844
EURZAR,20081218,164800,13.843,13.846,13.843,13.846
EURZAR,20081218,164900,13.843,13.847,13.838,13.846
EURZAR,20081218,165000,13.844,13.849,13.842,13.849
EURZAR,20081218,165100,13.848,13.848,13.841,13.845
EURZAR,20081218,165200,13.844,13.849,13.842,13.848
EURZAR,20081218,165300,13.850,13.864,13.850,13.864
EURZAR,20081218,165400,13.865,13.871,13.865,13.871
EURZAR,20081218,165500,13.873,13.883,13.873,13.883
EURZAR,20081218,165600,13.886,13.886,13.869,13.872
EURZAR,20081218,165700,13.871,13.896,13.871,13.896
EURZAR,20081218,165800,13.895,13.904,13.889,13.904
EURZAR,20081218,165900,13.905,13.909,13.904,13.905
EURZAR,20081218,170000,13.906,13.908,13.903,13.903
EURZAR,20081218,170100,13.902,13.902,13.880,13.880
EURZAR,20081218,170200,13.878,13.878,13.863,13.863
EURZAR,20081218,170300,13.862,13.862,13.849,13.850
EURZAR,20081218,170400,13.851,13.857,13.851,13.857
EURZAR,20081218,170500,13.858,13.859,13.853,13.853
EURZAR,20081218,170600,13.851,13.851,13.793,13.793
EURZAR,20081218,170700,13.781,13.793,13.767,13.793
EURZAR,20081218,170800,13.788,13.800,13.786,13.800
EURZAR,20081218,170900,13.802,13.806,13.796,13.796
EURZAR,20081218,171000,13.795,13.821,13.790,13.821
EURZAR,20081218,171100,13.823,13.823,13.811,13.823
EURZAR,20081218,171200,13.822,13.822,13.810,13.811
EURZAR,20081218,171300,13.810,13.810,13.781,13.781
EURZAR,20081218,171400,13.777,13.777,13.732,13.735
EURZAR,20081218,171500,13.738,13.751,13.738,13.745
EURZAR,20081218,171600,13.743,13.743,13.700,13.714
EURZAR,20081218,171700,13.717,13.717,13.691,13.708
EURZAR,20081218,171800,13.707,13.722,13.699,13.717
EURZAR,20081218,171900,13.715,13.718,13.699,13.699
EURZAR,20081218,172000,13.700,13.708,13.694,13.703
EURZAR,20081218,172100,13.701,13.709,13.694,13.709
EURZAR,20081218,172200,13.710,13.717,13.707,13.713
EURZAR,20081218,172300,13.714,13.738,13.714,13.738
EURZAR,20081218,172400,13.740,13.758,13.733,13.758
EURZAR,20081218,172500,13.762,13.762,13.745,13.750
EURZAR,20081218,172600,13.751,13.757,13.738,13.738
EURZAR,20081218,172700,13.737,13.737,13.727,13.728
EURZAR,20081218,172800,13.729,13.741,13.729,13.738
EURZAR,20081218,172900,13.733,13.733,13.718,13.729
EURZAR,20081218,173000,13.728,13.735,13.727,13.735
EURZAR,20081218,173100,13.739,13.742,13.734,13.738
EURZAR,20081218,173200,13.737,13.741,13.737,13.741
EURZAR,20081218,173300,13.740,13.740,13.715,13.716
EURZAR,20081218,173400,13.712,13.712,13.686,13.686
EURZAR,20081218,173500,13.687,13.698,13.687,13.698
EURZAR,20081218,173600,13.699,13.699,13.675,13.675
EURZAR,20081218,173700,13.673,13.686,13.661,13.672
EURZAR,20081218,173800,13.670,13.670,13.642,13.648
EURZAR,20081218,173900,13.650,13.676,13.650,13.670
EURZAR,20081218,174000,13.668,13.677,13.663,13.677
EURZAR,20081218,174100,13.678,13.678,13.662,13.665
EURZAR,20081218,174200,13.667,13.676,13.653,13.676
EURZAR,20081218,174300,13.677,13.679,13.676,13.676
EURZAR,20081218,174400,13.675,13.676,13.657,13.657
EURZAR,20081218,174500,13.656,13.664,13.655,13.664
EURZAR,20081218,174600,13.666,13.674,13.665,13.670
EURZAR,20081218,174700,13.673,13.673,13.657,13.657
EURZAR,20081218,174800,13.656,13.684,13.653,13.684
EURZAR,20081218,174900,13.682,13.682,13.657,13.657
EURZAR,20081218,175000,13.656,13.656,13.631,13.632
EURZAR,20081218,175100,13.630,13.630,13.618,13.625
EURZAR,20081218,175200,13.627,13.630,13.624,13.624
EURZAR,20081218,175300,13.621,13.631,13.618,13.631
EURZAR,20081218,175400,13.630,13.630,13.628,13.628
EURZAR,20081218,175500,13.627,13.627,13.608,13.610
EURZAR,20081218,175600,13.611,13.615,13.595,13.595
EURZAR,20081218,175700,13.596,13.602,13.596,13.602
EURZAR,20081218,175800,13.600,13.600,13.585,13.585
EURZAR,20081218,175900,13.584,13.600,13.584,13.600
EURZAR,20081218,180000,13.603,13.613,13.603,13.610
EURZAR,20081218,180100,13.603,13.603,13.593,13.593
EURZAR,20081218,180200,13.600,13.620,13.600,13.620
EURZAR,20081218,180300,13.620,13.620,13.609,13.609
EURZAR,20081218,180400,13.608,13.613,13.605,13.613
EURZAR,20081218,180500,13.611,13.613,13.609,13.613
EURZAR,20081218,180600,13.615,13.616,13.614,13.614
EURZAR,20081218,180700,13.614,13.615,13.609,13.609
EURZAR,20081218,180800,13.605,13.605,13.600,13.603
EURZAR,20081218,180900,13.604,13.604,13.601,13.601
EURZAR,20081218,181000,13.602,13.606,13.583,13.583
EURZAR,20081218,181100,13.579,13.582,13.567,13.567
EURZAR,20081218,181200,13.562,13.565,13.555,13.555
EURZAR,20081218,181300,13.556,13.572,13.555,13.572
EURZAR,20081218,181400,13.569,13.569,13.558,13.569
EURZAR,20081218,181500,13.568,13.572,13.545,13.572
EURZAR,20081218,181600,13.573,13.594,13.573,13.592
EURZAR,20081218,181700,13.591,13.601,13.588,13.601
EURZAR,20081218,181800,13.602,13.608,13.602,13.608
EURZAR,20081218,181900,13.607,13.611,13.603,13.611
EURZAR,20081218,182000,13.607,13.607,13.601,13.602
EURZAR,20081218,182100,13.601,13.618,13.601,13.615
EURZAR,20081218,182200,13.613,13.613,13.603,13.603
EURZAR,20081218,182300,13.602,13.602,13.585,13.585
EURZAR,20081218,182400,13.584,13.587,13.577,13.587
EURZAR,20081218,182500,13.588,13.593,13.588,13.592
EURZAR,20081218,182600,13.591,13.591,13.583,13.583
EURZAR,20081218,182700,13.582,13.582,13.533,13.533
EURZAR,20081218,182800,13.530,13.548,13.530,13.548
EURZAR,20081218,182900,13.547,13.547,13.536,13.537
EURZAR,20081218,183000,13.536,13.536,13.527,13.528
EURZAR,20081218,183100,13.536,13.562,13.536,13.562
EURZAR,20081218,183200,13.563,13.583,13.563,13.583
EURZAR,20081218,183300,13.585,13.588,13.578,13.582
EURZAR,20081218,183400,13.583,13.593,13.582,13.590
EURZAR,20081218,183500,13.588,13.588,13.582,13.582
EURZAR,20081218,183600,13.580,13.580,13.558,13.574
EURZAR,20081218,183700,13.574,13.577,13.574,13.576
EURZAR,20081218,183800,13.574,13.574,13.567,13.569
EURZAR,20081218,183900,13.570,13.580,13.570,13.580
EURZAR,20081218,184000,13.582,13.587,13.582,13.587
EURZAR,20081218,184100,13.588,13.589,13.586,13.589
EURZAR,20081218,184200,13.593,13.594,13.589,13.590
EURZAR,20081218,184300,13.592,13.605,13.592,13.604
EURZAR,20081218,184400,13.605,13.614,13.605,13.614
EURZAR,20081218,184500,13.614,13.614,13.609,13.611
EURZAR,20081218,184600,13.610,13.610,13.606,13.608
EURZAR,20081218,184700,13.605,13.605,13.588,13.588
EURZAR,20081218,184800,13.587,13.600,13.575,13.597
EURZAR,20081218,184900,13.598,13.613,13.598,13.613
EURZAR,20081218,185000,13.617,13.629,13.617,13.629
EURZAR,20081218,185100,13.632,13.642,13.630,13.642
EURZAR,20081218,185200,13.645,13.649,13.642,13.642
EURZAR,20081218,185300,13.642,13.642,13.625,13.634
EURZAR,20081218,185400,13.632,13.632,13.623,13.623
EURZAR,20081218,185500,13.622,13.622,13.617,13.617
EURZAR,20081218,185600,13.615,13.619,13.615,13.619
EURZAR,20081218,185700,13.618,13.618,13.616,13.618
EURZAR,20081218,185800,13.618,13.618,13.587,13.587
EURZAR,20081218,185900,13.586,13.597,13.582,13.594
EURZAR,20081218,190000,13.596,13.596,13.575,13.586
EURZAR,20081218,190100,13.584,13.584,13.576,13.576
EURZAR,20081218,190200,13.576,13.583,13.573,13.583
EURZAR,20081218,190300,13.584,13.598,13.584,13.592
EURZAR,20081218,190400,13.592,13.597,13.592,13.597
EURZAR,20081218,190500,13.599,13.602,13.596,13.602
EURZAR,20081218,190600,13.601,13.601,13.599,13.599
EURZAR,20081218,190700,13.599,13.599,13.594,13.594
EURZAR,20081218,190800,13.593,13.593,13.587,13.590
EURZAR,20081218,190900,13.591,13.591,13.586,13.587
EURZAR,20081218,191000,13.587,13.590,13.574,13.590
EURZAR,20081218,191100,13.597,13.611,13.593,13.611
EURZAR,20081218,191200,13.610,13.614,13.607,13.614
EURZAR,20081218,191300,13.613,13.615,13.613,13.614
EURZAR,20081218,191400,13.613,13.614,13.612,13.612
EURZAR,20081218,191500,13.611,13.622,13.610,13.611
EURZAR,20081218,191600,13.610,13.610,13.589,13.589
EURZAR,20081218,191700,13.590,13.595,13.590,13.595
EURZAR,20081218,191800,13.596,13.611,13.596,13.611
EURZAR,20081218,191900,13.612,13.614,13.612,13.614
EURZAR,20081218,192000,13.615,13.615,13.614,13.614
EURZAR,20081218,192100,13.613,13.613,13.613,13.613
EURZAR,20081218,192200,13.613,13.615,13.613,13.615
EURZAR,20081218,192300,13.615,13.615,13.614,13.614
EURZAR,20081218,192400,13.613,13.619,13.612,13.619
EURZAR,20081218,192500,13.622,13.632,13.622,13.631
EURZAR,20081218,192600,13.631,13.631,13.627,13.627
EURZAR,20081218,192700,13.627,13.627,13.622,13.624
EURZAR,20081218,192800,13.625,13.635,13.625,13.629
EURZAR,20081218,192900,13.628,13.628,13.611,13.615
EURZAR,20081218,193000,13.617,13.627,13.617,13.627
EURZAR,20081218,193100,13.628,13.628,13.613,13.613
EURZAR,20081218,193200,13.614,13.617,13.614,13.617
EURZAR,20081218,193300,13.617,13.621,13.617,13.620
EURZAR,20081218,193400,13.618,13.618,13.617,13.617
EURZAR,20081218,193500,13.617,13.621,13.617,13.621
EURZAR,20081218,193600,13.621,13.621,13.620,13.620
EURZAR,20081218,193700,13.620,13.620,13.620,13.620
EURZAR,20081218,193800,13.621,13.621,13.614,13.614
EURZAR,20081218,193900,13.615,13.638,13.614,13.638
EURZAR,20081218,194000,13.637,13.639,13.636,13.639
EURZAR,20081218,194100,13.640,13.644,13.635,13.644
EURZAR,20081218,194200,13.639,13.639,13.625,13.626
EURZAR,20081218,194300,13.624,13.624,13.615,13.615
EURZAR,20081218,194400,13.616,13.617,13.615,13.615
EURZAR,20081218,194500,13.614,13.617,13.614,13.617
EURZAR,20081218,194600,13.617,13.626,13.617,13.626
EURZAR,20081218,194700,13.626,13.629,13.626,13.628
EURZAR,20081218,194800,13.632,13.633,13.632,13.632
EURZAR,20081218,194900,13.635,13.653,13.635,13.653
EURZAR,20081218,195000,13.656,13.668,13.656,13.666
EURZAR,20081218,195100,13.665,13.667,13.663,13.663
EURZAR,20081218,195200,13.661,13.661,13.648,13.648
EURZAR,20081218,195300,13.643,13.646,13.642,13.644
EURZAR,20081218,195400,13.650,13.670,13.650,13.663
EURZAR,20081218,195500,13.660,13.662,13.657,13.660
EURZAR,20081218,195600,13.666,13.681,13.666,13.674
EURZAR,20081218,195700,13.670,13.684,13.670,13.684
EURZAR,20081218,195800,13.685,13.697,13.685,13.697
EURZAR,20081218,195900,13.695,13.695,13.691,13.691
EURZAR,20081218,200000,13.691,13.692,13.682,13.682
EURZAR,20081218,200100,13.677,13.677,13.646,13.646
EURZAR,20081218,200200,13.645,13.645,13.640,13.641
EURZAR,20081218,200300,13.648,13.701,13.648,13.701
EURZAR,20081218,200400,13.705,13.715,13.705,13.715
EURZAR,20081218,200500,13.717,13.720,13.717,13.720
EURZAR,20081218,200600,13.721,13.722,13.719,13.719
EURZAR,20081218,200700,13.718,13.718,13.713,13.713
EURZAR,20081218,200800,13.713,13.715,13.708,13.715
EURZAR,20081218,200900,13.719,13.721,13.718,13.720
EURZAR,20081218,201000,13.719,13.719,13.718,13.718
EURZAR,20081218,201100,13.714,13.714,13.712,13.712
EURZAR,20081218,201200,13.717,13.717,13.708,13.708
EURZAR,20081218,201300,13.708,13.713,13.708,13.712
EURZAR,20081218,201400,13.712,13.712,13.710,13.710
EURZAR,20081218,201500,13.706,13.706,13.691,13.694
EURZAR,20081218,201600,13.696,13.700,13.695,13.698
EURZAR,20081218,201700,13.697,13.698,13.694,13.698
EURZAR,20081218,201800,13.701,13.713,13.701,13.713
EURZAR,20081218,201900,13.718,13.770,13.718,13.770
EURZAR,20081218,202000,13.769,13.769,13.753,13.763
EURZAR,20081218,202100,13.772,13.772,13.753,13.753
EURZAR,20081218,202200,13.746,13.770,13.745,13.762
EURZAR,20081218,202300,13.761,13.761,13.759,13.759
EURZAR,20081218,202400,13.757,13.761,13.757,13.761
EURZAR,20081218,202500,13.760,13.783,13.760,13.783
EURZAR,20081218,202600,13.784,13.796,13.784,13.796
EURZAR,20081218,202700,13.799,13.799,13.783,13.783
EURZAR,20081218,202800,13.781,13.784,13.781,13.784
EURZAR,20081218,202900,13.786,13.786,13.768,13.768
EURZAR,20081218,203000,13.768,13.768,13.767,13.767
EURZAR,20081218,203100,13.765,13.765,13.760,13.761
EURZAR,20081218,203200,13.767,13.785,13.767,13.776
EURZAR,20081218,203300,13.771,13.783,13.771,13.783
EURZAR,20081218,203400,13.785,13.804,13.785,13.804
EURZAR,20081218,203500,13.807,13.819,13.807,13.814
EURZAR,20081218,203600,13.813,13.813,13.775,13.794
EURZAR,20081218,203700,13.795,13.803,13.774,13.774
EURZAR,20081218,203800,13.767,13.767,13.750,13.750
EURZAR,20081218,203900,13.745,13.745,13.718,13.728
EURZAR,20081218,204000,13.745,13.757,13.745,13.757
EURZAR,20081218,204100,13.758,13.765,13.758,13.759
EURZAR,20081218,204200,13.758,13.771,13.757,13.771
EURZAR,20081218,204300,13.772,13.773,13.764,13.767
EURZAR,20081218,204400,13.769,13.769,13.767,13.768
EURZAR,20081218,204500,13.768,13.777,13.768,13.777
EURZAR,20081218,204600,13.776,13.776,13.771,13.773
EURZAR,20081218,204700,13.771,13.771,13.766,13.766
EURZAR,20081218,204800,13.766,13.767,13.766,13.767
EURZAR,20081218,204900,13.773,13.785,13.770,13.785
EURZAR,20081218,205000,13.791,13.794,13.791,13.794
EURZAR,20081218,205100,13.795,13.795,13.779,13.781
EURZAR,20081218,205200,13.780,13.780,13.777,13.777
EURZAR,20081218,205300,13.776,13.776,13.740,13.743
EURZAR,20081218,205400,13.744,13.769,13.744,13.769
EURZAR,20081218,205500,13.770,13.774,13.770,13.772
EURZAR,20081218,205600,13.765,13.765,13.760,13.763
EURZAR,20081218,205700,13.765,13.773,13.765,13.770
EURZAR,20081218,205800,13.769,13.774,13.767,13.774
EURZAR,20081218,205900,13.773,13.773,13.760,13.764
EURZAR,20081218,210000,13.769,13.769,13.759,13.759
EURZAR,20081218,210100,13.760,13.760,13.760,13.760
EURZAR,20081218,210200,13.760,13.760,13.759,13.759
EURZAR,20081218,210300,13.758,13.769,13.757,13.769
EURZAR,20081218,210400,13.770,13.771,13.766,13.766
EURZAR,20081218,210500,13.766,13.770,13.766,13.769
EURZAR,20081218,210600,13.769,13.769,13.767,13.767
EURZAR,20081218,210700,13.766,13.767,13.764,13.767
EURZAR,20081218,210800,13.766,13.766,13.752,13.752
EURZAR,20081218,210900,13.755,13.755,13.752,13.752
EURZAR,20081218,211000,13.751,13.751,13.748,13.748
EURZAR,20081218,211100,13.742,13.742,13.737,13.737
EURZAR,20081218,211200,13.738,13.745,13.738,13.745
EURZAR,20081218,211300,13.745,13.745,13.744,13.744
EURZAR,20081218,211400,13.744,13.750,13.743,13.750
EURZAR,20081218,211500,13.751,13.751,13.737,13.737
EURZAR,20081218,211600,13.733,13.741,13.733,13.741
EURZAR,20081218,211700,13.748,13.759,13.748,13.759
EURZAR,20081218,211800,13.760,13.760,13.756,13.756
EURZAR,20081218,211900,13.755,13.757,13.752,13.752
EURZAR,20081218,212000,13.750,13.750,13.744,13.745
EURZAR,20081218,212100,13.746,13.746,13.746,13.746
EURZAR,20081218,212200,13.746,13.746,13.743,13.743
EURZAR,20081218,212300,13.742,13.742,13.734,13.734
EURZAR,20081218,212400,13.733,13.733,13.727,13.727
EURZAR,20081218,212500,13.726,13.759,13.726,13.759
EURZAR,20081218,212600,13.757,13.757,13.746,13.749
EURZAR,20081218,212700,13.751,13.754,13.749,13.749
EURZAR,20081218,212800,13.748,13.748,13.733,13.733
EURZAR,20081218,212900,13.732,13.732,13.731,13.731
EURZAR,20081218,213000,13.730,13.730,13.718,13.718
EURZAR,20081218,213100,13.717,13.724,13.715,13.724
EURZAR,20081218,213200,13.734,13.750,13.734,13.750
EURZAR,20081218,213300,13.753,13.759,13.748,13.748
EURZAR,20081218,213400,13.746,13.746,13.735,13.735
EURZAR,20081218,213500,13.734,13.736,13.732,13.736
EURZAR,20081218,213600,13.738,13.741,13.737,13.737
EURZAR,20081218,213700,13.736,13.739,13.736,13.739
EURZAR,20081218,213800,13.739,13.743,13.739,13.743
EURZAR,20081218,213900,13.743,13.743,13.737,13.737
EURZAR,20081218,214000,13.732,13.734,13.732,13.734
EURZAR,20081218,214100,13.735,13.745,13.735,13.745
EURZAR,20081218,214200,13.747,13.753,13.747,13.753
EURZAR,20081218,214300,13.755,13.757,13.752,13.752
EURZAR,20081218,214400,13.759,13.762,13.759,13.762
EURZAR,20081218,214500,13.767,13.767,13.760,13.762
EURZAR,20081218,214600,13.764,13.777,13.764,13.777
EURZAR,20081218,214700,13.777,13.777,13.771,13.771
EURZAR,20081218,214800,13.770,13.771,13.764,13.770
EURZAR,20081218,214900,13.772,13.786,13.772,13.786
EURZAR,20081218,215000,13.786,13.788,13.781,13.781
EURZAR,20081218,215100,13.773,13.773,13.761,13.763
EURZAR,20081218,215200,13.763,13.764,13.763,13.764
EURZAR,20081218,215300,13.766,13.767,13.762,13.762
EURZAR,20081218,215400,13.762,13.762,13.756,13.757
EURZAR,20081218,215500,13.758,13.762,13.756,13.762
EURZAR,20081218,215600,13.760,13.769,13.757,13.769
EURZAR,20081218,215700,13.770,13.775,13.770,13.774
EURZAR,20081218,215800,13.774,13.783,13.774,13.783
EURZAR,20081218,215900,13.782,13.782,13.780,13.781
EURZAR,20081218,220000,13.782,13.794,13.782,13.794
EURZAR,20081218,220100,13.794,13.797,13.788,13.788
EURZAR,20081218,220200,13.788,13.788,13.783,13.783
EURZAR,20081218,220300,13.788,13.794,13.788,13.793
EURZAR,20081218,220400,13.792,13.792,13.786,13.786
EURZAR,20081218,220500,13.785,13.786,13.781,13.781
EURZAR,20081218,220600,13.773,13.773,13.769,13.769
EURZAR,20081218,220700,13.767,13.790,13.767,13.790
EURZAR,20081218,220800,13.790,13.790,13.782,13.782
EURZAR,20081218,220900,13.778,13.781,13.778,13.781
EURZAR,20081218,221000,13.781,13.781,13.781,13.781
EURZAR,20081218,221100,13.781,13.782,13.781,13.782
EURZAR,20081218,221200,13.781,13.781,13.776,13.776
EURZAR,20081218,221300,13.777,13.779,13.777,13.779
EURZAR,20081218,221400,13.780,13.780,13.780,13.780
EURZAR,20081218,221500,13.780,13.784,13.745,13.745
EURZAR,20081218,221600,13.740,13.740,13.733,13.735
EURZAR,20081218,221700,13.739,13.739,13.735,13.735
EURZAR,20081218,221800,13.733,13.733,13.727,13.727
EURZAR,20081218,221900,13.728,13.730,13.728,13.730
EURZAR,20081218,222000,13.731,13.731,13.731,13.731
EURZAR,20081218,222100,13.729,13.730,13.729,13.730
EURZAR,20081218,222200,13.731,13.732,13.731,13.732
EURZAR,20081218,222300,13.732,13.732,13.732,13.732
EURZAR,20081218,222400,13.732,13.732,13.732,13.732
EURZAR,20081218,222500,13.731,13.734,13.731,13.734
EURZAR,20081218,222600,13.735,13.744,13.735,13.744
EURZAR,20081218,222700,13.745,13.745,13.744,13.744
EURZAR,20081218,222800,13.743,13.743,13.743,13.743
EURZAR,20081218,222900,13.745,13.747,13.745,13.747
EURZAR,20081218,223000,13.748,13.752,13.748,13.752
EURZAR,20081218,223100,13.753,13.755,13.753,13.755
EURZAR,20081218,223200,13.756,13.760,13.756,13.760
EURZAR,20081218,223300,13.759,13.759,13.758,13.758
EURZAR,20081218,223400,13.760,13.769,13.760,13.769
EURZAR,20081218,223500,13.769,13.769,13.766,13.766
EURZAR,20081218,223600,13.766,13.766,13.760,13.760
EURZAR,20081218,223700,13.761,13.778,13.761,13.778
EURZAR,20081218,223800,13.781,13.781,13.770,13.770
EURZAR,20081218,223900,13.770,13.770,13.767,13.767
EURZAR,20081218,224000,13.767,13.767,13.763,13.763
EURZAR,20081218,224100,13.764,13.766,13.764,13.766
EURZAR,20081218,224200,13.766,13.766,13.764,13.764
EURZAR,20081218,224300,13.764,13.764,13.764,13.764
EURZAR,20081218,224400,13.764,13.764,13.761,13.761
EURZAR,20081218,224500,13.760,13.760,13.759,13.759
EURZAR,20081218,224600,13.759,13.759,13.759,13.759
EURZAR,20081218,224700,13.760,13.764,13.760,13.764
EURZAR,20081218,224800,13.765,13.766,13.765,13.766
EURZAR,20081218,224900,13.766,13.766,13.766,13.766
EURZAR,20081218,225000,13.766,13.766,13.766,13.766
EURZAR,20081218,225100,13.766,13.767,13.766,13.767
EURZAR,20081218,225200,13.768,13.769,13.768,13.769
EURZAR,20081218,225300,13.770,13.771,13.770,13.770
EURZAR,20081218,225400,13.770,13.770,13.741,13.741
EURZAR,20081218,225500,13.739,13.739,13.724,13.724
EURZAR,20081218,225600,13.725,13.749,13.725,13.749
EURZAR,20081218,225700,13.754,13.757,13.752,13.752
EURZAR,20081218,225800,13.753,13.755,13.753,13.755
EURZAR,20081218,225900,13.754,13.754,13.750,13.750
EURZAR,20081218,230000,13.750,13.751,13.748,13.748
EURZAR,20081218,230100,13.746,13.747,13.740,13.740
EURZAR,20081218,230200,13.736,13.736,13.732,13.735
EURZAR,20081218,230300,13.736,13.756,13.736,13.756
EURZAR,20081218,230400,13.757,13.760,13.756,13.760
EURZAR,20081218,230500,13.763,13.764,13.762,13.764
EURZAR,20081218,230600,13.765,13.765,13.753,13.753
EURZAR,20081218,230700,13.752,13.752,13.743,13.743
EURZAR,20081218,230800,13.743,13.744,13.743,13.744
EURZAR,20081218,230900,13.744,13.748,13.744,13.748
EURZAR,20081218,231000,13.748,13.748,13.746,13.747
EURZAR,20081218,231100,13.747,13.748,13.747,13.747
EURZAR,20081218,231200,13.746,13.747,13.746,13.747
EURZAR,20081218,231300,13.747,13.749,13.747,13.749
EURZAR,20081218,231400,13.749,13.750,13.749,13.750
EURZAR,20081218,231500,13.750,13.750,13.750,13.750
EURZAR,20081218,231600,13.750,13.750,13.750,13.750
EURZAR,20081218,231700,13.750,13.751,13.750,13.751
EURZAR,20081218,231800,13.751,13.759,13.751,13.759
EURZAR,20081218,231900,13.760,13.763,13.749,13.749
EURZAR,20081218,232000,13.740,13.770,13.722,13.770
EURZAR,20081218,232100,13.777,13.794,13.777,13.794
EURZAR,20081218,232200,13.795,13.796,13.785,13.785
EURZAR,20081218,232300,13.784,13.784,13.784,13.784
EURZAR,20081218,232400,13.785,13.786,13.785,13.786
EURZAR,20081218,232500,13.786,13.786,13.739,13.739
EURZAR,20081218,232600,13.732,13.743,13.721,13.741
EURZAR,20081218,232700,13.740,13.756,13.740,13.756
EURZAR,20081218,232800,13.758,13.817,13.758,13.817
EURZAR,20081218,232900,13.803,13.803,13.770,13.792
EURZAR,20081218,233000,13.768,13.792,13.766,13.767
EURZAR,20081218,233100,13.793,13.793,13.793,13.793
EURZAR,20081218,233200,13.793,13.801,13.793,13.801
EURZAR,20081218,233300,13.801,13.801,13.791,13.791
EURZAR,20081218,233400,13.774,13.774,13.763,13.763
EURZAR,20081218,233500,13.764,13.768,13.764,13.768
EURZAR,20081218,233600,13.769,13.773,13.769,13.773
EURZAR,20081218,233700,13.773,13.773,13.772,13.772
EURZAR,20081218,233800,13.773,13.773,13.753,13.753
EURZAR,20081218,233900,13.746,13.746,13.738,13.745
EURZAR,20081218,234000,13.752,13.752,13.741,13.741
EURZAR,20081218,234100,13.741,13.741,13.733,13.733
EURZAR,20081218,234200,13.733,13.733,13.732,13.732
EURZAR,20081218,234300,13.732,13.733,13.731,13.731
EURZAR,20081218,234400,13.732,13.732,13.732,13.732
EURZAR,20081218,234500,13.732,13.732,13.731,13.731
EURZAR,20081218,234600,13.731,13.731,13.731,13.731
EURZAR,20081218,234700,13.731,13.731,13.731,13.731
EURZAR,20081218,234800,13.732,13.732,13.731,13.731
EURZAR,20081218,234900,13.731,13.733,13.731,13.731
EURZAR,20081218,235000,13.730,13.730,13.726,13.726
EURZAR,20081218,235100,13.726,13.726,13.724,13.725
EURZAR,20081218,235200,13.726,13.732,13.726,13.732
EURZAR,20081218,235300,13.733,13.776,13.729,13.776
EURZAR,20081218,235400,13.773,13.773,13.747,13.767
EURZAR,20081218,235500,13.781,13.788,13.781,13.788
EURZAR,20081218,235600,13.781,13.781,13.774,13.774
EURZAR,20081218,235700,13.774,13.774,13.774,13.774
EURZAR,20081218,235800,13.774,13.774,13.774,13.774
EURZAR,20081218,235900,13.773,13.773,13.773,13.773
EURZAR,20081219,000000,13.774,13.775,13.774,13.775
XAUEUR,20081218,000100,601.2,601.3,600.8,601.3
XAUEUR,20081218,000200,601.4,601.4,601.0,601.0
XAUEUR,20081218,000300,601.2,601.2,601.2,601.2
XAUEUR,20081218,000400,601.4,601.7,601.4,601.7
XAUEUR,20081218,000500,601.5,601.8,601.5,601.8
XAUEUR,20081218,000700,601.7,601.7,601.4,601.4
XAUEUR,20081218,000800,601.3,601.5,601.3,601.3
XAUEUR,20081218,000900,601.2,601.2,600.7,600.7
XAUEUR,20081218,001000,600.6,600.6,600.3,600.4
XAUEUR,20081218,001100,600.5,600.5,600.5,600.5
XAUEUR,20081218,001200,600.4,600.4,600.3,600.3
XAUEUR,20081218,001300,600.4,600.5,600.4,600.5
XAUEUR,20081218,001400,600.4,600.5,600.3,600.4
XAUEUR,20081218,001500,600.3,600.5,600.3,600.5
XAUEUR,20081218,001600,600.4,600.5,600.4,600.5
XAUEUR,20081218,001700,600.6,600.6,600.6,600.6
XAUEUR,20081218,001800,600.7,600.7,600.7,600.7
XAUEUR,20081218,002000,600.8,600.8,600.8,600.8
XAUEUR,20081218,002200,600.9,601.0,600.9,601.0
XAUEUR,20081218,002600,600.9,600.9,600.8,600.8
XAUEUR,20081218,002700,600.9,601.1,600.9,601.1
XAUEUR,20081218,002800,601.2,601.2,601.1,601.1
XAUEUR,20081218,002900,600.9,600.9,600.4,600.4
XAUEUR,20081218,003000,600.3,600.3,600.3,600.3
XAUEUR,20081218,003100,600.4,600.5,600.3,600.3
XAUEUR,20081218,003200,600.2,600.2,600.2,600.2
XAUEUR,20081218,003300,600.1,600.1,599.8,599.8
XAUEUR,20081218,003400,599.7,599.7,599.6,599.7
XAUEUR,20081218,003500,599.8,600.0,599.8,600.0
XAUEUR,20081218,003600,599.9,600.0,599.9,599.9
XAUEUR,20081218,003700,599.8,600.2,599.8,600.2
XAUEUR,20081218,003900,600.0,600.2,600.0,600.2
XAUEUR,20081218,004000,600.1,600.2,600.0,600.2
XAUEUR,20081218,004100,600.3,600.4,600.3,600.3
XAUEUR,20081218,004200,600.4,600.4,600.4,600.4
XAUEUR,20081218,004300,600.3,600.4,600.3,600.3
XAUEUR,20081218,004400,600.4,600.5,600.4,600.5
XAUEUR,20081218,004500,600.4,600.4,600.2,600.3
XAUEUR,20081218,004600,600.4,600.4,600.4,600.4
XAUEUR,20081218,004700,600.3,600.3,600.3,600.3
XAUEUR,20081218,004800,600.2,600.3,600.2,600.3
XAUEUR,20081218,004900,600.2,600.2,600.2,600.2
XAUEUR,20081218,005100,600.3,600.5,600.3,600.4
XAUEUR,20081218,005200,600.3,600.3,600.2,600.2
XAUEUR,20081218,005400,600.0,600.0,600.0,600.0
XAUEUR,20081218,005500,600.1,600.2,600.1,600.2
XAUEUR,20081218,005600,600.1,600.1,600.0,600.0
XAUEUR,20081218,005700,599.9,599.9,599.8,599.9
XAUEUR,20081218,005800,600.0,600.0,599.8,599.8
XAUEUR,20081218,010100,600.0,600.0,600.0,600.0
XAUEUR,20081218,010300,600.1,600.4,600.1,600.4
XAUEUR,20081218,010400,600.3,600.4,600.3,600.4
XAUEUR,20081218,010500,600.3,600.5,600.3,600.5
XAUEUR,20081218,010900,600.4,600.4,600.3,600.3
XAUEUR,20081218,011000,600.2,600.2,600.0,600.0
XAUEUR,20081218,011100,599.9,599.9,599.8,599.9
XAUEUR,20081218,011200,600.0,600.0,599.8,599.9
XAUEUR,20081218,011300,600.0,600.0,599.8,599.8
XAUEUR,20081218,011400,599.7,599.7,599.7,599.7
XAUEUR,20081218,011500,599.8,599.8,599.8,599.8
XAUEUR,20081218,011600,599.9,600.0,599.9,600.0
XAUEUR,20081218,011800,600.1,600.2,600.0,600.2
XAUEUR,20081218,011900,600.1,600.1,600.0,600.0
XAUEUR,20081218,012100,600.1,600.1,600.1,600.1
XAUEUR,20081218,012200,600.2,600.2,600.0,600.0
XAUEUR,20081218,012500,599.9,599.9,599.6,599.6
XAUEUR,20081218,012600,599.5,599.7,599.5,599.7
XAUEUR,20081218,012700,599.6,599.6,599.5,599.5
XAUEUR,20081218,012800,599.4,599.4,599.3,599.3
XAUEUR,20081218,012900,599.4,599.6,599.4,599.4
XAUEUR,20081218,013000,599.3,599.3,599.2,599.2
XAUEUR,20081218,013100,599.1,599.1,599.0,599.0
XAUEUR,20081218,013300,599.1,599.2,599.1,599.2
XAUEUR,20081218,013800,599.2,599.2,599.2,599.2
XAUEUR,20081218,013900,599.3,599.5,599.3,599.5
XAUEUR,20081218,014000,599.6,599.6,599.6,599.6
XAUEUR,20081218,014100,599.7,599.7,599.6,599.6
XAUEUR,20081218,014200,599.5,599.5,599.4,599.4
XAUEUR,20081218,014300,599.3,599.3,599.0,599.0
XAUEUR,20081218,014400,599.1,599.3,599.1,599.2
XAUEUR,20081218,014500,599.3,599.3,598.8,598.8
XAUEUR,20081218,014600,598.7,598.8,598.7,598.7
XAUEUR,20081218,014700,598.8,598.8,598.7,598.7
XAUEUR,20081218,014800,598.8,599.0,598.8,598.9
XAUEUR,20081218,014900,598.8,598.9,598.8,598.9
XAUEUR,20081218,015000,599.0,599.3,599.0,599.3
XAUEUR,20081218,015100,599.2,599.3,599.2,599.3
XAUEUR,20081218,015200,599.4,599.5,599.2,599.2
XAUEUR,20081218,015300,599.1,599.1,599.0,599.0
XAUEUR,20081218,015400,599.1,599.2,599.1,599.2
XAUEUR,20081218,015500,599.3,599.5,599.2,599.2
XAUEUR,20081218,015600,599.1,599.1,599.1,599.1
XAUEUR,20081218,015700,599.0,599.0,598.9,599.0
XAUEUR,20081218,015800,598.9,598.9,598.9,598.9
XAUEUR,20081218,015900,598.8,598.8,598.5,598.5
XAUEUR,20081218,020000,598.4,598.5,598.3,598.3
XAUEUR,20081218,020100,598.4,598.6,598.4,598.6
XAUEUR,20081218,020200,598.7,598.8,598.7,598.8
XAUEUR,20081218,020300,599.0,599.0,598.7,598.7
XAUEUR,20081218,020400,598.6,598.8,598.6,598.8
XAUEUR,20081218,020600,598.7,598.7,598.7,598.7
XAUEUR,20081218,020700,598.6,598.7,598.6,598.7
XAUEUR,20081218,020800,598.6,598.6,598.6,598.6
XAUEUR,20081218,020900,598.5,598.5,598.5,598.5
XAUEUR,20081218,021100,598.4,598.4,598.4,598.4
XAUEUR,20081218,021200,598.3,598.5,598.3,598.5
XAUEUR,20081218,021300,598.4,598.4,598.2,598.2
XAUEUR,20081218,021400,598.3,598.3,598.3,598.3
XAUEUR,20081218,021600,598.4,598.4,598.4,598.4
XAUEUR,20081218,021700,598.3,598.3,598.1,598.1
XAUEUR,20081218,021800,598.2,598.2,598.0,598.0
XAUEUR,20081218,021900,597.9,597.9,597.7,597.7
XAUEUR,20081218,022000,597.8,598.0,597.8,598.0
XAUEUR,20081218,022100,597.9,597.9,597.8,597.8
XAUEUR,20081218,022200,597.9,597.9,597.9,597.9
XAUEUR,20081218,022300,598.0,598.0,598.0,598.0
XAUEUR,20081218,022400,597.9,597.9,597.5,597.5
XAUEUR,20081218,022500,597.4,597.4,597.1,597.1
XAUEUR,20081218,022600,597.0,597.1,597.0,597.1
XAUEUR,20081218,022700,597.2,597.5,597.2,597.5
XAUEUR,20081218,022800,597.4,597.4,597.4,597.4
XAUEUR,20081218,022900,597.3,597.5,597.3,597.5
XAUEUR,20081218,023100,597.6,597.6,597.6,597.6
XAUEUR,20081218,023200,597.8,597.8,597.8,597.8
XAUEUR,20081218,023600,597.7,597.7,597.7,597.7
XAUEUR,20081218,023700,597.8,598.0,597.8,597.9
XAUEUR,20081218,023800,597.8,597.8,597.8,597.8
XAUEUR,20081218,024100,597.7,597.7,597.7,597.7
XAUEUR,20081218,024200,597.6,597.6,597.6,597.6
XAUEUR,20081218,024300,597.5,597.5,597.5,597.5
XAUEUR,20081218,024400,597.4,597.4,597.4,597.4
XAUEUR,20081218,024500,597.5,597.5,597.3,597.3
XAUEUR,20081218,024600,597.4,597.5,597.4,597.4
XAUEUR,20081218,024700,597.3,597.3,597.2,597.2
XAUEUR,20081218,024800,597.3,597.5,597.3,597.5
XAUEUR,20081218,024900,597.6,597.6,597.5,597.5
XAUEUR,20081218,025000,597.3,597.3,597.2,597.3
XAUEUR,20081218,025100,597.5,597.5,597.5,597.5
XAUEUR,20081218,025300,597.4,597.4,597.4,597.4
XAUEUR,20081218,025400,597.5,597.5,597.5,597.5
XAUEUR,20081218,025500,597.7,597.8,597.7,597.8
XAUEUR,20081218,025600,597.7,597.8,597.7,597.8
XAUEUR,20081218,025800,597.9,598.2,597.9,598.2
XAUEUR,20081218,025900,598.3,598.5,598.3,598.5
XAUEUR,20081218,030000,598.4,598.4,598.3,598.4
XAUEUR,20081218,030100,598.5,598.5,598.5,598.5
XAUEUR,20081218,030200,598.7,598.7,598.6,598.6
XAUEUR,20081218,030300,598.5,598.5,598.3,598.5
XAUEUR,20081218,030400,598.7,599.0,598.7,599.0
XAUEUR,20081218,030500,598.9,599.5,598.9,599.5
XAUEUR,20081218,030600,599.8,599.8,599.5,599.5
XAUEUR,20081218,030700,599.7,599.8,599.7,599.8
XAUEUR,20081218,030800,599.9,599.9,599.9,599.9
XAUEUR,20081218,030900,600.0,600.0,599.7,599.7
XAUEUR,20081218,031000,599.5,599.5,599.5,599.5
XAUEUR,20081218,031100,599.6,599.7,599.5,599.5
XAUEUR,20081218,031300,599.6,599.6,599.6,599.6
XAUEUR,20081218,031400,599.7,599.7,599.5,599.5
XAUEUR,20081218,031600,599.4,599.4,599.4,599.4
XAUEUR,20081218,031700,599.3,599.3,599.3,599.3
XAUEUR,20081218,031800,599.4,599.5,599.4,599.5
XAUEUR,20081218,031900,599.6,599.6,599.6,599.6
XAUEUR,20081218,032000,599.7,599.8,599.7,599.8
XAUEUR,20081218,032200,599.9,599.9,599.7,599.7
XAUEUR,20081218,032300,599.8,599.8,599.8,599.8
XAUEUR,20081218,032700,599.7,599.7,599.6,599.6
XAUEUR,20081218,032800,599.5,599.5,599.4,599.4
XAUEUR,20081218,032900,599.3,599.5,599.2,599.5
XAUEUR,20081218,033000,599.6,599.7,599.5,599.5
XAUEUR,20081218,033300,599.4,599.4,599.3,599.3
XAUEUR,20081218,033500,599.4,599.4,599.3,599.3
XAUEUR,20081218,033600,599.2,599.2,599.2,599.2
XAUEUR,20081218,034100,599.3,599.3,599.2,599.2
XAUEUR,20081218,034400,599.3,599.3,599.3,599.3
XAUEUR,20081218,034500,599.4,599.8,599.4,599.8
XAUEUR,20081218,034600,599.9,600.0,599.9,600.0
XAUEUR,20081218,034700,599.9,599.9,599.8,599.8
XAUEUR,20081218,035100,599.9,599.9,599.9,599.9
XAUEUR,20081218,035400,600.0,600.0,600.0,600.0
XAUEUR,20081218,035500,599.9,599.9,599.9,599.9
XAUEUR,20081218,035600,599.8,599.8,599.8,599.8
XAUEUR,20081218,035700,599.9,599.9,599.8,599.8
XAUEUR,20081218,035900,600.0,600.0,600.0,600.0
XAUEUR,20081218,040100,599.9,599.9,599.7,599.7
XAUEUR,20081218,040200,599.6,599.6,599.5,599.5
XAUEUR,20081218,040300,599.4,599.4,599.3,599.4
XAUEUR,20081218,040400,599.5,599.6,599.5,599.6
XAUEUR,20081218,040500,599.3,599.3,599.3,599.3
XAUEUR,20081218,040600,599.2,599.2,599.2,599.2
XAUEUR,20081218,040700,599.3,599.5,599.3,599.5
XAUEUR,20081218,040900,599.4,599.4,599.0,599.0
XAUEUR,20081218,041000,598.9,598.9,598.9,598.9
XAUEUR,20081218,041100,599.0,599.0,599.0,599.0
XAUEUR,20081218,041200,598.8,598.8,598.8,598.8
XAUEUR,20081218,041300,598.7,598.7,598.7,598.7
XAUEUR,20081218,041400,598.5,598.5,598.5,598.5
XAUEUR,20081218,041500,598.6,598.8,598.6,598.6
XAUEUR,20081218,041600,598.5,598.6,598.5,598.6
XAUEUR,20081218,041700,598.7,598.7,598.7,598.7
XAUEUR,20081218,041800,598.8,598.8,598.8,598.8
XAUEUR,20081218,041900,598.7,598.7,598.5,598.5
XAUEUR,20081218,042100,598.3,598.3,598.2,598.2
XAUEUR,20081218,042600,598.2,598.2,598.2,598.2
XAUEUR,20081218,042700,598.1,598.2,598.1,598.1
XAUEUR,20081218,042800,598.0,598.0,598.0,598.0
XAUEUR,20081218,043000,598.1,598.3,598.1,598.1
XAUEUR,20081218,043100,598.0,598.1,598.0,598.1
XAUEUR,20081218,043200,598.2,598.2,598.1,598.1
XAUEUR,20081218,043300,598.2,598.2,598.2,598.2
XAUEUR,20081218,043400,598.3,598.3,598.3,598.3
XAUEUR,20081218,043500,598.4,598.4,598.4,598.4
XAUEUR,20081218,043600,598.3,598.5,598.3,598.5
XAUEUR,20081218,043700,598.4,598.5,598.4,598.5
XAUEUR,20081218,043800,598.6,598.6,598.5,598.5
XAUEUR,20081218,043900,598.4,598.4,598.3,598.3
XAUEUR,20081218,044000,598.2,598.3,598.2,598.3
XAUEUR,20081218,044100,598.2,598.2,598.0,598.0
XAUEUR,20081218,044200,598.1,598.3,598.1,598.3
XAUEUR,20081218,044300,598.2,598.2,598.2,598.2
XAUEUR,20081218,044500,598.3,598.5,598.3,598.5
XAUEUR,20081218,044600,598.4,598.4,598.2,598.2
XAUEUR,20081218,044800,598.3,598.3,598.3,598.3
XAUEUR,20081218,044900,598.2,598.4,598.2,598.4
XAUEUR,20081218,045000,598.5,598.5,598.5,598.5
XAUEUR,20081218,045100,598.4,598.7,598.3,598.7
XAUEUR,20081218,045300,598.8,598.8,598.7,598.7
XAUEUR,20081218,045400,598.6,598.6,598.5,598.5
XAUEUR,20081218,045500,598.4,598.4,598.4,598.4
XAUEUR,20081218,045600,598.3,598.3,598.2,598.2
XAUEUR,20081218,045700,598.3,598.3,598.3,598.3
XAUEUR,20081218,045900,598.5,598.5,598.5,598.5
XAUEUR,20081218,050200,598.4,598.4,598.2,598.2
XAUEUR,20081218,050300,598.3,598.4,598.3,598.4
XAUEUR,20081218,050400,598.5,598.7,598.5,598.7
XAUEUR,20081218,050500,598.5,598.5,598.5,598.5
XAUEUR,20081218,050600,598.3,598.5,598.2,598.5
XAUEUR,20081218,050800,598.6,598.7,598.6,598.7
XAUEUR,20081218,050900,598.6,598.7,598.6,598.7
XAUEUR,20081218,051400,598.5,598.5,598.5,598.5
XAUEUR,20081218,051500,598.4,598.5,598.4,598.5
XAUEUR,20081218,051600,598.4,598.4,598.2,598.2
XAUEUR,20081218,051900,598.0,598.0,598.0,598.0
XAUEUR,20081218,052000,598.1,598.1,598.0,598.0
XAUEUR,20081218,052100,598.1,598.2,598.1,598.2
XAUEUR,20081218,052200,598.1,598.3,598.1,598.3
XAUEUR,20081218,052300,598.4,598.4,598.2,598.2
XAUEUR,20081218,052500,598.1,598.1,598.0,598.0
XAUEUR,20081218,052600,597.8,598.0,597.8,598.0
XAUEUR,20081218,052700,598.2,598.2,598.2,598.2
XAUEUR,20081218,052800,598.3,598.5,598.3,598.3
XAUEUR,20081218,052900,598.4,598.5,598.4,598.5
XAUEUR,20081218,053000,598.4,598.4,598.3,598.3
XAUEUR,20081218,053200,598.4,598.5,598.4,598.5
XAUEUR,20081218,053300,598.6,598.7,598.6,598.7
XAUEUR,20081218,053400,598.6,598.6,598.5,598.5
XAUEUR,20081218,053500,598.7,598.7,598.5,598.5
XAUEUR,20081218,053600,598.4,598.4,598.3,598.3
XAUEUR,20081218,053700,598.4,598.5,598.4,598.5
XAUEUR,20081218,053800,598.6,598.7,598.6,598.7
XAUEUR,20081218,054000,598.8,598.8,598.7,598.7
XAUEUR,20081218,054200,598.8,598.8,598.7,598.7
XAUEUR,20081218,054300,598.8,598.8,598.8,598.8
XAUEUR,20081218,054500,598.7,598.7,598.7,598.7
XAUEUR,20081218,054600,598.6,598.6,598.5,598.5
XAUEUR,20081218,054700,598.6,598.6,598.6,598.6
XAUEUR,20081218,054800,598.7,598.8,598.7,598.8
XAUEUR,20081218,054900,598.7,598.7,598.7,598.7
XAUEUR,20081218,055000,598.8,598.8,598.7,598.7
XAUEUR,20081218,055300,598.8,598.8,598.8,598.8
XAUEUR,20081218,055400,598.9,598.9,598.8,598.8
XAUEUR,20081218,055500,598.7,598.7,598.6,598.7
XAUEUR,20081218,055600,598.8,598.8,598.8,598.8
XAUEUR,20081218,055700,598.7,598.7,598.7,598.7
XAUEUR,20081218,055900,598.8,598.9,598.8,598.9
XAUEUR,20081218,060000,599.0,599.2,599.0,599.2
XAUEUR,20081218,060100,599.1,599.1,599.1,599.1
XAUEUR,20081218,060200,599.0,599.0,599.0,599.0
XAUEUR,20081218,060300,598.9,599.0,598.9,599.0
XAUEUR,20081218,060400,598.9,599.0,598.9,599.0
XAUEUR,20081218,060500,598.9,598.9,598.8,598.8
XAUEUR,20081218,060700,598.7,598.7,598.7,598.7
XAUEUR,20081218,060900,598.6,598.6,598.6,598.6
XAUEUR,20081218,061000,598.5,598.5,598.5,598.5
XAUEUR,20081218,061100,598.6,598.6,598.5,598.5
XAUEUR,20081218,061300,598.6,598.8,598.6,598.8
XAUEUR,20081218,061400,598.9,599.0,598.8,598.8
XAUEUR,20081218,061600,598.7,598.7,598.5,598.5
XAUEUR,20081218,061900,598.4,598.4,598.3,598.3
XAUEUR,20081218,062100,598.2,598.2,598.2,598.2
XAUEUR,20081218,062200,598.3,598.3,598.3,598.3
XAUEUR,20081218,062300,598.4,598.4,598.3,598.3
XAUEUR,20081218,062400,598.2,598.3,598.2,598.3
XAUEUR,20081218,062500,598.2,598.2,598.2,598.2
XAUEUR,20081218,062600,598.1,598.2,597.7,597.8
XAUEUR,20081218,062700,597.9,598.0,597.9,597.9
XAUEUR,20081218,062800,597.8,598.0,597.8,598.0
XAUEUR,20081218,062900,597.9,597.9,597.9,597.9
XAUEUR,20081218,063000,597.8,598.3,597.8,598.3
XAUEUR,20081218,063100,598.4,598.4,598.2,598.2
XAUEUR,20081218,063200,598.3,598.7,598.3,598.7
XAUEUR,20081218,063300,598.6,598.6,598.5,598.5
XAUEUR,20081218,063400,598.4,598.4,598.3,598.3
XAUEUR,20081218,063500,598.2,598.3,598.2,598.3
XAUEUR,20081218,063600,598.4,598.4,598.2,598.3
XAUEUR,20081218,063700,598.4,598.6,598.4,598.6
XAUEUR,20081218,063800,598.7,598.7,598.4,598.4
XAUEUR,20081218,063900,598.3,598.3,598.2,598.2
XAUEUR,20081218,064000,598.3,598.3,598.3,598.3
XAUEUR,20081218,064100,598.4,598.5,598.3,598.3
XAUEUR,20081218,064200,598.4,598.4,598.4,598.4
XAUEUR,20081218,064300,598.5,598.5,598.5,598.5
XAUEUR,20081218,064400,598.4,598.4,598.3,598.3
XAUEUR,20081218,064600,598.2,598.2,598.2,598.2
XAUEUR,20081218,064700,598.3,598.4,598.3,598.3
XAUEUR,20081218,064800,598.2,598.2,597.9,597.9
XAUEUR,20081218,064900,597.8,597.8,597.5,597.5
XAUEUR,20081218,065100,597.6,597.6,597.5,597.5
XAUEUR,20081218,065200,597.7,597.7,597.7,597.7
XAUEUR,20081218,065300,597.8,597.8,597.7,597.7
XAUEUR,20081218,065400,597.6,597.7,597.5,597.7
XAUEUR,20081218,065500,597.8,597.8,597.8,597.8
XAUEUR,20081218,065600,597.9,598.0,597.8,597.8
XAUEUR,20081218,065700,597.7,597.7,597.4,597.5
XAUEUR,20081218,065800,597.4,597.7,597.4,597.7
XAUEUR,20081218,065900,597.6,597.7,597.5,597.5
XAUEUR,20081218,070000,597.6,597.8,597.6,597.8
XAUEUR,20081218,070100,597.9,598.0,597.6,597.6
XAUEUR,20081218,070200,597.5,597.8,597.5,597.8
XAUEUR,20081218,070300,597.9,597.9,597.9,597.9
XAUEUR,20081218,070400,598.0,598.1,597.9,598.1
XAUEUR,20081218,070500,598.2,598.2,598.0,598.0
XAUEUR,20081218,070600,598.1,598.2,598.1,598.2
XAUEUR,20081218,070700,598.3,598.5,598.2,598.2
XAUEUR,20081218,070800,598.3,598.5,598.3,598.5
XAUEUR,20081218,070900,598.6,598.6,598.3,598.3
XAUEUR,20081218,071100,598.5,598.8,598.5,598.7
XAUEUR,20081218,071200,598.6,598.6,598.3,598.4
XAUEUR,20081218,071300,598.3,598.5,598.3,598.5
XAUEUR,20081218,071500,598.6,598.9,598.6,598.8
XAUEUR,20081218,071600,598.7,598.7,598.7,598.7
XAUEUR,20081218,071700,598.8,598.8,598.6,598.7
XAUEUR,20081218,071800,598.8,598.9,598.8,598.9
XAUEUR,20081218,071900,598.8,599.5,598.8,599.5
XAUEUR,20081218,072000,599.7,599.7,599.5,599.6
XAUEUR,20081218,072100,599.5,599.5,599.3,599.3
XAUEUR,20081218,072200,599.2,599.2,598.7,598.7
XAUEUR,20081218,072300,598.6,598.6,598.5,598.6
XAUEUR,20081218,072400,598.5,598.5,598.0,598.0
XAUEUR,20081218,072500,597.9,597.9,597.7,597.7
XAUEUR,20081218,072600,597.8,598.1,597.8,598.0
XAUEUR,20081218,072700,597.9,597.9,597.8,597.8
XAUEUR,20081218,072800,597.9,598.0,597.9,598.0
XAUEUR,20081218,072900,598.1,598.2,598.1,598.2
XAUEUR,20081218,073000,598.1,598.2,598.1,598.2
XAUEUR,20081218,073100,598.3,598.5,598.3,598.3
XAUEUR,20081218,073200,598.2,598.2,598.2,598.2
XAUEUR,20081218,073400,598.1,598.2,598.1,598.2
XAUEUR,20081218,073500,598.1,598.1,597.9,597.9
XAUEUR,20081218,073600,597.8,598.0,597.8,598.0
XAUEUR,20081218,073800,598.3,598.3,598.3,598.3
XAUEUR,20081218,073900,598.4,598.4,598.1,598.1
XAUEUR,20081218,074000,598.0,598.0,597.6,597.6
XAUEUR,20081218,074100,597.5,597.6,597.5,597.6
XAUEUR,20081218,074200,597.7,597.8,597.7,597.8
XAUEUR,20081218,074300,597.9,598.2,597.9,598.2
XAUEUR,20081218,074400,598.3,598.3,598.3,598.3
XAUEUR,20081218,074500,598.2,598.2,598.2,598.2
XAUEUR,20081218,074600,598.3,598.5,598.3,598.5
XAUEUR,20081218,074700,598.6,598.6,598.6,598.6
XAUEUR,20081218,074800,598.5,598.5,598.3,598.3
XAUEUR,20081218,074900,598.2,598.3,598.2,598.3
XAUEUR,20081218,075000,598.4,598.4,598.3,598.3
XAUEUR,20081218,075100,598.5,598.5,598.3,598.3
XAUEUR,20081218,075300,598.4,598.5,598.4,598.5
XAUEUR,20081218,075400,598.4,598.5,598.4,598.5
XAUEUR,20081218,075500,598.6,598.7,598.6,598.7
XAUEUR,20081218,075600,598.6,598.6,598.5,598.6
XAUEUR,20081218,075700,598.5,598.5,598.5,598.5
XAUEUR,20081218,075800,598.7,599.0,598.7,599.0
XAUEUR,20081218,075900,598.9,598.9,598.8,598.8
XAUEUR,20081218,080000,598.7,598.7,598.6,598.6
XAUEUR,20081218,080100,598.7,598.8,598.7,598.8
XAUEUR,20081218,080200,598.9,599.2,598.9,599.0
XAUEUR,20081218,080300,599.1,599.4,599.1,599.4
XAUEUR,20081218,080400,599.5,599.5,599.3,599.3
XAUEUR,20081218,080500,599.4,599.5,599.4,599.4
XAUEUR,20081218,080600,599.5,599.5,599.2,599.2
XAUEUR,20081218,080700,599.1,599.1,598.9,599.0
XAUEUR,20081218,080800,599.1,600.0,599.1,600.0
XAUEUR,20081218,080900,599.9,600.0,599.8,599.8
XAUEUR,20081218,081000,599.7,599.8,599.7,599.7
XAUEUR,20081218,081100,599.6,599.6,599.3,599.4
XAUEUR,20081218,081200,599.3,599.3,599.2,599.2
XAUEUR,20081218,081300,599.3,599.3,599.3,599.3
XAUEUR,20081218,081600,599.5,599.7,599.5,599.7
XAUEUR,20081218,081700,599.8,600.0,599.8,600.0
XAUEUR,20081218,081800,600.1,600.3,600.1,600.3
XAUEUR,20081218,081900,600.4,600.5,600.3,600.3
XAUEUR,20081218,082000,600.4,600.5,600.4,600.5
XAUEUR,20081218,082100,600.4,600.8,600.3,600.8
XAUEUR,20081218,082200,600.7,600.8,600.5,600.8
XAUEUR,20081218,082300,600.6,600.6,599.9,599.9
XAUEUR,20081218,082400,600.0,600.2,600.0,600.2
XAUEUR,20081218,082500,600.1,600.1,599.8,599.9
XAUEUR,20081218,082600,600.0,600.2,599.8,600.2
XAUEUR,20081218,082700,600.1,600.1,600.0,600.0
XAUEUR,20081218,082800,599.8,600.3,599.8,600.3
XAUEUR,20081218,082900,600.4,600.5,600.3,600.3
XAUEUR,20081218,083000,600.4,600.8,600.3,600.8
XAUEUR,20081218,083100,600.7,600.7,600.5,600.5
XAUEUR,20081218,083200,600.4,600.4,600.3,600.3
XAUEUR,20081218,083300,600.4,600.8,600.4,600.8
XAUEUR,20081218,083400,600.9,601.1,600.9,601.0
XAUEUR,20081218,083500,600.9,600.9,600.9,600.9
XAUEUR,20081218,083600,600.8,600.8,600.8,600.8
XAUEUR,20081218,083800,600.9,601.0,600.9,601.0
XAUEUR,20081218,083900,601.1,601.2,601.1,601.2
XAUEUR,20081218,084000,601.1,601.2,601.0,601.2
XAUEUR,20081218,084100,601.3,601.6,601.3,601.6
XAUEUR,20081218,084200,601.7,601.7,601.5,601.5
XAUEUR,20081218,084300,601.6,602.2,601.6,602.2
XAUEUR,20081218,084400,602.1,602.1,601.8,601.8
XAUEUR,20081218,084600,601.7,601.8,601.7,601.8
XAUEUR,20081218,084800,601.7,601.7,601.5,601.5
XAUEUR,20081218,084900,601.4,601.4,601.3,601.4
XAUEUR,20081218,085000,601.5,601.5,601.2,601.2
XAUEUR,20081218,085100,600.9,601.0,600.9,601.0
XAUEUR,20081218,085200,601.1,601.3,601.1,601.3
XAUEUR,20081218,085300,601.4,601.5,601.3,601.3
XAUEUR,20081218,085400,601.2,601.4,601.1,601.4
XAUEUR,20081218,085500,601.5,601.5,601.3,601.3
XAUEUR,20081218,085600,601.2,601.6,601.0,601.6
XAUEUR,20081218,085700,601.7,601.8,601.5,601.6
XAUEUR,20081218,085800,601.4,601.4,601.0,601.2
XAUEUR,20081218,085900,601.1,601.1,601.0,601.1
XAUEUR,20081218,090000,601.0,601.3,601.0,601.0
XAUEUR,20081218,090100,600.9,601.5,600.8,601.5
XAUEUR,20081218,090200,601.6,601.6,601.3,601.3
XAUEUR,20081218,090300,601.4,601.5,601.2,601.2
XAUEUR,20081218,090400,601.3,601.5,601.3,601.3
XAUEUR,20081218,090500,601.2,601.3,601.0,601.3
XAUEUR,20081218,090600,601.4,601.5,601.3,601.3
XAUEUR,20081218,090700,601.2,601.2,600.5,600.5
XAUEUR,20081218,090800,600.6,600.8,600.6,600.8
XAUEUR,20081218,090900,600.7,600.8,600.5,600.7
XAUEUR,20081218,091000,600.8,601.2,600.8,601.2
XAUEUR,20081218,091100,601.1,601.1,601.0,601.0
XAUEUR,20081218,091200,600.9,601.0,600.8,601.0
XAUEUR,20081218,091300,600.9,600.9,600.8,600.8
XAUEUR,20081218,091400,600.9,601.2,600.9,601.2
XAUEUR,20081218,091500,601.1,601.1,600.8,601.1
XAUEUR,20081218,091600,601.2,601.2,601.0,601.0
XAUEUR,20081218,091700,600.9,601.0,600.5,600.8
XAUEUR,20081218,091800,600.6,600.6,600.4,600.5
XAUEUR,20081218,091900,600.6,600.7,600.3,600.3
XAUEUR,20081218,092000,600.4,600.5,600.2,600.2
XAUEUR,20081218,092100,600.3,600.3,600.2,600.2
XAUEUR,20081218,092200,600.1,600.3,600.1,600.3
XAUEUR,20081218,092300,600.2,600.3,600.2,600.3
XAUEUR,20081218,092400,600.4,600.6,600.4,600.5
XAUEUR,20081218,092500,600.4,600.4,600.3,600.3
XAUEUR,20081218,092600,600.4,600.5,600.4,600.5
XAUEUR,20081218,092800,600.4,600.5,600.4,600.4
XAUEUR,20081218,092900,600.3,600.3,599.8,599.8
XAUEUR,20081218,093100,599.7,599.8,599.5,599.8
XAUEUR,20081218,093200,599.9,600.0,599.9,600.0
XAUEUR,20081218,093300,599.8,599.8,599.7,599.7
XAUEUR,20081218,093400,599.6,599.8,599.6,599.8
XAUEUR,20081218,093600,599.9,599.9,599.7,599.7
XAUEUR,20081218,093700,599.8,600.0,599.8,600.0
XAUEUR,20081218,093800,599.9,599.9,599.8,599.8
XAUEUR,20081218,093900,599.7,599.7,599.5,599.6
XAUEUR,20081218,094000,599.7,599.9,599.7,599.9
XAUEUR,20081218,094100,599.8,599.8,599.7,599.8
XAUEUR,20081218,094200,599.9,600.0,599.9,600.0
XAUEUR,20081218,094300,599.9,599.9,599.8,599.8
XAUEUR,20081218,094400,599.7,599.7,599.7,599.7
XAUEUR,20081218,094500,599.8,599.8,599.8,599.8
XAUEUR,20081218,094600,599.7,599.7,599.5,599.6
XAUEUR,20081218,094700,599.7,599.7,599.5,599.6
XAUEUR,20081218,094800,599.5,599.7,599.3,599.3
XAUEUR,20081218,094900,599.4,599.5,599.4,599.5
XAUEUR,20081218,095100,599.4,599.4,599.2,599.2
XAUEUR,20081218,095200,599.1,599.3,599.0,599.3
XAUEUR,20081218,095300,599.4,599.5,599.0,599.1
XAUEUR,20081218,095400,599.2,599.2,599.2,599.2
XAUEUR,20081218,095500,599.0,599.0,599.0,599.0
XAUEUR,20081218,095600,599.2,599.2,599.2,599.2
XAUEUR,20081218,095700,599.1,599.1,598.8,599.0
XAUEUR,20081218,095800,599.1,599.2,599.0,599.1
XAUEUR,20081218,095900,599.2,599.2,599.0,599.0
XAUEUR,20081218,100000,599.1,599.2,599.0,599.2
XAUEUR,20081218,100100,599.3,599.5,599.3,599.5
XAUEUR,20081218,100200,599.7,599.8,599.7,599.8
XAUEUR,20081218,100300,599.9,600.0,599.8,599.8
XAUEUR,20081218,100400,599.9,600.2,599.9,600.2
XAUEUR,20081218,100500,600.3,600.3,600.2,600.3
XAUEUR,20081218,100600,600.4,600.6,600.3,600.3
XAUEUR,20081218,100700,600.4,600.5,600.2,600.5
XAUEUR,20081218,100800,600.4,600.5,600.2,600.5
XAUEUR,20081218,100900,600.3,601.4,600.3,601.4
XAUEUR,20081218,101000,601.3,601.4,600.9,601.4
XAUEUR,20081218,101100,601.5,601.7,601.5,601.7
XAUEUR,20081218,101200,601.8,602.5,601.8,602.4
XAUEUR,20081218,101300,602.5,602.7,602.5,602.6
XAUEUR,20081218,101400,602.5,602.7,602.5,602.7
XAUEUR,20081218,101500,602.8,602.9,602.7,602.9
XAUEUR,20081218,101600,603.0,603.4,603.0,603.4
XAUEUR,20081218,101700,603.3,603.3,603.2,603.2
XAUEUR,20081218,101800,603.3,603.7,603.3,603.7
XAUEUR,20081218,101900,603.8,603.8,603.2,603.2
XAUEUR,20081218,102000,603.1,603.2,603.1,603.2
XAUEUR,20081218,102100,603.1,603.1,603.0,603.1
XAUEUR,20081218,102200,603.0,603.3,602.9,603.3
XAUEUR,20081218,102300,603.5,603.6,603.4,603.4
XAUEUR,20081218,102400,603.3,603.3,603.0,603.0
XAUEUR,20081218,102500,602.8,602.8,602.8,602.8
XAUEUR,20081218,102600,602.9,602.9,602.9,602.9
XAUEUR,20081218,102700,603.0,603.0,602.8,603.0
XAUEUR,20081218,102800,603.1,603.3,603.1,603.2
XAUEUR,20081218,102900,603.1,603.1,603.0,603.0
XAUEUR,20081218,103000,602.9,603.0,602.9,603.0
XAUEUR,20081218,103100,602.9,602.9,602.8,602.8
XAUEUR,20081218,103300,602.7,602.7,602.7,602.7
XAUEUR,20081218,103400,602.6,602.6,602.0,602.0
XAUEUR,20081218,103500,601.8,602.4,601.8,602.4
XAUEUR,20081218,103600,602.5,602.5,602.2,602.5
XAUEUR,20081218,103700,602.6,602.6,602.6,602.6
XAUEUR,20081218,103800,602.7,602.8,602.0,602.0
XAUEUR,20081218,103900,601.8,601.8,601.0,601.2
XAUEUR,20081218,104000,601.1,601.1,600.5,600.5
XAUEUR,20081218,104100,600.4,601.2,600.4,601.1
XAUEUR,20081218,104200,601.0,601.0,600.0,600.0
XAUEUR,20081218,104300,600.1,600.2,599.7,599.7
XAUEUR,20081218,104400,599.8,600.3,599.8,600.3
XAUEUR,20081218,104500,600.7,601.0,600.7,600.8
XAUEUR,20081218,104600,600.7,600.7,599.7,599.7
XAUEUR,20081218,104700,599.6,599.6,599.0,599.4
XAUEUR,20081218,104800,599.3,599.5,599.2,599.2
XAUEUR,20081218,104900,599.1,599.1,598.8,598.8
XAUEUR,20081218,105000,598.7,598.7,596.6,596.6
XAUEUR,20081218,105100,596.5,598.3,596.3,598.3
XAUEUR,20081218,105200,598.4,598.5,598.2,598.5
XAUEUR,20081218,105300,598.6,598.6,597.7,597.9
XAUEUR,20081218,105400,598.1,598.2,597.9,597.9
XAUEUR,20081218,105500,597.8,598.0,597.8,598.0
XAUEUR,20081218,105600,598.1,598.1,597.6,597.8
XAUEUR,20081218,105700,597.9,598.3,597.9,598.3
XAUEUR,20081218,105800,598.2,598.4,598.2,598.2
XAUEUR,20081218,105900,598.3,598.8,598.3,598.8
XAUEUR,20081218,110000,598.7,598.8,598.7,598.8
XAUEUR,20081218,110100,598.7,599.0,598.7,599.0
XAUEUR,20081218,110200,598.9,599.3,598.8,598.8
XAUEUR,20081218,110300,598.7,599.2,598.7,599.0
XAUEUR,20081218,110400,598.9,598.9,598.8,598.8
XAUEUR,20081218,110500,598.9,599.0,598.7,598.7
XAUEUR,20081218,110600,598.8,599.0,598.8,599.0
XAUEUR,20081218,110700,599.1,599.3,599.0,599.0
XAUEUR,20081218,110800,598.9,598.9,598.5,598.5
XAUEUR,20081218,110900,598.6,598.7,598.6,598.7
XAUEUR,20081218,111000,598.8,599.7,598.8,599.6
XAUEUR,20081218,111100,599.5,599.5,599.5,599.5
XAUEUR,20081218,111200,599.4,599.6,599.0,599.6
XAUEUR,20081218,111300,599.7,599.9,599.6,599.9
XAUEUR,20081218,111400,600.0,600.1,600.0,600.0
XAUEUR,20081218,111500,600.1,600.5,600.1,600.5
XAUEUR,20081218,111600,600.3,600.3,599.2,599.2
XAUEUR,20081218,111700,599.3,599.4,599.3,599.3
XAUEUR,20081218,111800,599.2,599.2,599.2,599.2
XAUEUR,20081218,111900,599.1,599.1,598.7,598.8
XAUEUR,20081218,112000,598.9,599.2,598.9,599.0
XAUEUR,20081218,112100,598.9,598.9,598.8,598.8
XAUEUR,20081218,112200,598.9,599.2,598.8,598.8
XAUEUR,20081218,112300,598.9,599.0,598.8,598.8
XAUEUR,20081218,112400,598.9,599.2,598.9,599.2
XAUEUR,20081218,112500,599.3,599.3,599.3,599.3
XAUEUR,20081218,112600,599.4,599.4,599.4,599.4
XAUEUR,20081218,112700,599.5,599.7,599.5,599.7
XAUEUR,20081218,112800,599.8,600.0,599.8,600.0
XAUEUR,20081218,112900,599.9,599.9,599.7,599.8
XAUEUR,20081218,113000,599.9,599.9,599.9,599.9
XAUEUR,20081218,113100,600.0,600.1,599.6,599.6
XAUEUR,20081218,113200,599.5,599.5,599.3,599.3
XAUEUR,20081218,113300,599.4,599.5,599.3,599.3
XAUEUR,20081218,113400,599.4,599.5,599.4,599.5
XAUEUR,20081218,113500,599.4,599.4,599.2,599.3
XAUEUR,20081218,113600,599.2,599.2,599.2,599.2
XAUEUR,20081218,113700,599.1,599.3,599.1,599.3
XAUEUR,20081218,113800,599.2,599.2,599.2,599.2
XAUEUR,20081218,113900,599.1,599.1,599.1,599.1
XAUEUR,20081218,114000,599.2,599.2,599.2,599.2
XAUEUR,20081218,114100,599.1,599.1,598.5,598.7
XAUEUR,20081218,114200,598.6,598.6,598.3,598.3
XAUEUR,20081218,114300,598.2,598.2,598.2,598.2
XAUEUR,20081218,114400,598.1,598.9,597.8,598.8
XAUEUR,20081218,114500,598.9,599.0,598.8,599.0
XAUEUR,20081218,114600,598.9,599.2,598.9,599.2
XAUEUR,20081218,114700,599.1,599.4,599.0,599.3
XAUEUR,20081218,114800,599.2,599.2,598.9,598.9
XAUEUR,20081218,114900,598.8,599.2,598.8,599.2
XAUEUR,20081218,115000,599.1,599.1,599.1,599.1
XAUEUR,20081218,115100,599.2,599.2,599.2,599.2
XAUEUR,20081218,115200,599.1,599.1,599.0,599.0
XAUEUR,20081218,115300,599.1,599.1,599.1,599.1
XAUEUR,20081218,115400,599.0,599.0,598.7,598.7
XAUEUR,20081218,115500,598.8,598.8,598.5,598.5
XAUEUR,20081218,115700,598.4,598.4,597.9,597.9
XAUEUR,20081218,115800,597.8,597.8,597.6,597.7
XAUEUR,20081218,115900,597.6,597.6,596.8,596.8
XAUEUR,20081218,120000,597.0,597.0,596.9,596.9
XAUEUR,20081218,120100,596.8,596.8,596.4,596.4
XAUEUR,20081218,120200,596.3,596.9,596.3,596.9
XAUEUR,20081218,120300,597.1,597.2,597.1,597.2
XAUEUR,20081218,120400,597.3,597.4,597.2,597.4
XAUEUR,20081218,120500,597.5,597.5,597.5,597.5
XAUEUR,20081218,120600,597.6,597.7,597.6,597.6
XAUEUR,20081218,120700,597.5,597.8,597.5,597.8
XAUEUR,20081218,120800,597.7,597.8,597.5,597.8
XAUEUR,20081218,120900,597.7,597.7,597.7,597.7
XAUEUR,20081218,121000,597.8,597.8,597.6,597.8
XAUEUR,20081218,121100,597.9,597.9,597.8,597.8
XAUEUR,20081218,121200,597.7,597.8,597.7,597.8
XAUEUR,20081218,121300,597.9,598.1,597.9,598.1
XAUEUR,20081218,121400,598.2,598.5,598.2,598.4
XAUEUR,20081218,121500,598.5,598.5,598.5,598.5
XAUEUR,20081218,121600,598.6,598.6,598.6,598.6
XAUEUR,20081218,121700,598.7,598.7,598.5,598.5
XAUEUR,20081218,121800,598.6,599.1,598.6,599.1
XAUEUR,20081218,121900,599.2,599.2,599.1,599.1
XAUEUR,20081218,122000,599.2,599.2,599.2,599.2
XAUEUR,20081218,122100,599.1,599.1,599.0,599.0
XAUEUR,20081218,122200,598.9,598.9,598.8,598.9
XAUEUR,20081218,122300,598.8,598.8,598.8,598.8
XAUEUR,20081218,122400,598.9,599.2,598.9,598.9
XAUEUR,20081218,122500,598.8,598.8,598.8,598.8
XAUEUR,20081218,122600,598.9,599.2,598.9,599.2
XAUEUR,20081218,122700,599.1,599.2,599.0,599.2
XAUEUR,20081218,122800,599.3,599.3,598.9,598.9
XAUEUR,20081218,122900,598.8,599.0,598.8,599.0
XAUEUR,20081218,123000,598.8,598.8,598.8,598.8
XAUEUR,20081218,123100,598.9,599.0,598.9,599.0
XAUEUR,20081218,123200,598.9,599.0,598.9,599.0
XAUEUR,20081218,123500,598.9,598.9,598.8,598.9
XAUEUR,20081218,123600,599.0,599.0,599.0,599.0
XAUEUR,20081218,123700,598.9,598.9,598.8,598.8
XAUEUR,20081218,123800,598.9,599.0,598.8,598.8
XAUEUR,20081218,123900,598.7,598.7,598.0,598.0
XAUEUR,20081218,124000,597.9,598.0,597.8,597.8
XAUEUR,20081218,124100,597.9,598.8,597.9,598.8
XAUEUR,20081218,124200,598.7,598.7,598.7,598.7
XAUEUR,20081218,124300,598.8,599.2,598.8,599.1
XAUEUR,20081218,124400,599.0,599.0,599.0,599.0
XAUEUR,20081218,124500,598.9,598.9,598.6,598.6
XAUEUR,20081218,124600,598.7,598.7,598.5,598.5
XAUEUR,20081218,124700,598.4,598.5,598.1,598.1
XAUEUR,20081218,124800,598.0,598.3,597.8,598.1
XAUEUR,20081218,124900,598.0,598.2,597.8,597.8
XAUEUR,20081218,125000,597.7,597.9,597.7,597.9
XAUEUR,20081218,125100,598.0,598.1,598.0,598.1
XAUEUR,20081218,125200,598.2,598.2,598.1,598.1
XAUEUR,20081218,125300,597.9,597.9,597.8,597.8
XAUEUR,20081218,125400,597.9,598.0,597.9,597.9
XAUEUR,20081218,125500,597.8,597.8,597.2,597.2
XAUEUR,20081218,125600,597.3,597.5,597.3,597.5
XAUEUR,20081218,125700,597.4,597.4,596.9,597.0
XAUEUR,20081218,125800,596.8,596.8,596.6,596.7
XAUEUR,20081218,125900,596.6,596.8,596.6,596.7
XAUEUR,20081218,130000,596.6,596.6,596.2,596.2
XAUEUR,20081218,130200,596.3,596.3,596.2,596.3
XAUEUR,20081218,130400,596.4,596.6,596.4,596.5
XAUEUR,20081218,130500,596.4,596.4,596.3,596.3
XAUEUR,20081218,130600,596.2,596.2,596.1,596.2
XAUEUR,20081218,131000,596.3,596.4,596.3,596.4
XAUEUR,20081218,131100,596.3,596.7,596.3,596.7
XAUEUR,20081218,131200,596.8,596.8,596.7,596.7
XAUEUR,20081218,131300,596.8,596.8,596.5,596.5
XAUEUR,20081218,131400,596.6,596.8,596.6,596.8
XAUEUR,20081218,131500,596.9,596.9,596.9,596.9
XAUEUR,20081218,131600,597.0,597.2,597.0,597.2
XAUEUR,20081218,131700,597.3,597.3,597.1,597.1
XAUEUR,20081218,131800,597.2,597.2,597.0,597.0
XAUEUR,20081218,131900,596.9,596.9,596.5,596.5
XAUEUR,20081218,132000,596.4,596.4,596.0,596.2
XAUEUR,20081218,132100,596.1,596.1,596.0,596.0
XAUEUR,20081218,132200,595.8,595.8,595.7,595.8
XAUEUR,20081218,132300,595.7,595.7,595.4,595.5
XAUEUR,20081218,132400,595.4,595.7,595.2,595.7
XAUEUR,20081218,132500,595.8,596.2,595.8,596.1
XAUEUR,20081218,132600,596.0,596.2,595.8,595.8
XAUEUR,20081218,132700,595.9,596.1,595.9,596.0
XAUEUR,20081218,132800,596.1,596.1,596.0,596.0
XAUEUR,20081218,132900,595.9,595.9,595.8,595.9
XAUEUR,20081218,133000,596.0,596.2,595.8,596.2
XAUEUR,20081218,133100,596.1,596.1,596.1,596.1
XAUEUR,20081218,133200,596.0,596.2,596.0,596.2
XAUEUR,20081218,133300,596.1,596.1,596.1,596.1
XAUEUR,20081218,133400,596.0,596.0,595.8,595.8
XAUEUR,20081218,133500,595.9,596.3,595.9,596.0
XAUEUR,20081218,133600,595.9,596.4,595.9,596.2
XAUEUR,20081218,133700,596.3,596.8,596.3,596.8
XAUEUR,20081218,133800,596.7,596.7,596.7,596.7
XAUEUR,20081218,133900,596.8,596.8,596.7,596.7
XAUEUR,20081218,134000,596.6,596.7,596.5,596.5
XAUEUR,20081218,134200,596.6,596.9,596.6,596.9
XAUEUR,20081218,134300,597.1,597.4,597.1,597.3
XAUEUR,20081218,134400,597.2,597.2,597.2,597.2
XAUEUR,20081218,134500,597.1,597.1,597.1,597.1
XAUEUR,20081218,134600,597.0,597.0,596.8,596.8
XAUEUR,20081218,134700,596.7,596.8,596.6,596.8
XAUEUR,20081218,134800,596.7,597.0,596.7,597.0
XAUEUR,20081218,134900,597.1,597.3,597.1,597.3
XAUEUR,20081218,135000,597.4,597.4,597.3,597.3
XAUEUR,20081218,135100,597.2,597.4,597.2,597.4
XAUEUR,20081218,135200,597.3,597.3,597.2,597.3
XAUEUR,20081218,135300,597.5,597.5,597.2,597.2
XAUEUR,20081218,135400,597.3,597.3,597.2,597.2
XAUEUR,20081218,135500,597.1,597.3,597.0,597.3
XAUEUR,20081218,135600,597.4,597.7,597.3,597.6
XAUEUR,20081218,135700,597.4,597.5,597.2,597.2
XAUEUR,20081218,135800,597.1,597.1,596.6,596.6
XAUEUR,20081218,135900,596.5,596.5,596.2,596.2
XAUEUR,20081218,140000,596.3,596.5,596.2,596.4
XAUEUR,20081218,140100,596.6,596.7,596.6,596.7
XAUEUR,20081218,140200,596.6,597.1,596.5,597.1
XAUEUR,20081218,140300,597.2,597.2,596.4,596.4
XAUEUR,20081218,140400,596.5,596.7,596.5,596.7
XAUEUR,20081218,140500,596.8,597.1,596.8,596.9
XAUEUR,20081218,140600,597.0,597.3,597.0,597.0
XAUEUR,20081218,140700,597.1,598.0,597.1,597.8
XAUEUR,20081218,140800,597.7,597.8,597.5,597.8
XAUEUR,20081218,140900,597.9,598.2,597.9,598.2
XAUEUR,20081218,141000,598.3,598.7,598.2,598.2
XAUEUR,20081218,141100,598.1,598.2,597.6,597.6
XAUEUR,20081218,141200,597.5,597.8,597.5,597.8
XAUEUR,20081218,141300,597.7,597.7,597.0,597.1
XAUEUR,20081218,141400,597.2,597.3,597.0,597.3
XAUEUR,20081218,141500,597.4,597.7,597.4,597.7
XAUEUR,20081218,141600,597.8,597.8,597.5,597.5
XAUEUR,20081218,141700,597.4,597.4,597.0,597.2
XAUEUR,20081218,141800,597.3,597.3,597.2,597.2
XAUEUR,20081218,141900,597.3,598.0,597.3,598.0
XAUEUR,20081218,142000,598.1,598.1,597.8,597.8
XAUEUR,20081218,142100,597.7,598.2,597.5,598.2
XAUEUR,20081218,142200,598.1,598.1,597.0,597.0
XAUEUR,20081218,142300,597.1,597.1,597.0,597.0
XAUEUR,20081218,142400,596.9,596.9,596.8,596.8
XAUEUR,20081218,142500,596.7,596.7,596.3,596.7
XAUEUR,20081218,142600,596.8,597.0,596.7,596.7
XAUEUR,20081218,142700,596.6,596.6,596.5,596.5
XAUEUR,20081218,142800,596.3,596.3,596.3,596.3
XAUEUR,20081218,142900,596.2,596.3,596.1,596.2
XAUEUR,20081218,143000,596.1,596.1,595.8,595.8
XAUEUR,20081218,143100,595.6,595.6,595.2,595.3
XAUEUR,20081218,143200,595.5,596.3,595.5,596.3
XAUEUR,20081218,143300,596.2,596.2,596.0,596.0
XAUEUR,20081218,143400,595.9,595.9,595.7,595.7
XAUEUR,20081218,143500,595.8,595.8,595.1,595.1
XAUEUR,20081218,143600,594.9,595.0,594.7,594.9
XAUEUR,20081218,143700,594.8,594.8,594.8,594.8
XAUEUR,20081218,143800,594.7,594.7,594.4,594.5
XAUEUR,20081218,143900,594.4,594.4,594.4,594.4
XAUEUR,20081218,144000,594.2,594.7,594.2,594.7
XAUEUR,20081218,144100,594.6,594.7,594.5,594.7
XAUEUR,20081218,144200,594.8,595.0,594.8,595.0
XAUEUR,20081218,144300,594.9,594.9,594.4,594.4
XAUEUR,20081218,144400,594.3,594.7,594.3,594.3
XAUEUR,20081218,144500,594.4,594.6,594.2,594.2
XAUEUR,20081218,144600,594.3,594.3,594.2,594.2
XAUEUR,20081218,144900,594.3,594.6,594.3,594.6
XAUEUR,20081218,145000,594.7,594.7,594.2,594.2
XAUEUR,20081218,145100,594.1,594.2,594.0,594.2
XAUEUR,20081218,145200,594.1,594.1,593.6,593.6
XAUEUR,20081218,145300,593.5,593.8,593.5,593.7
XAUEUR,20081218,145400,593.6,593.6,593.2,593.2
XAUEUR,20081218,145500,593.0,593.0,593.0,593.0
XAUEUR,20081218,145600,592.9,594.1,592.9,594.1
XAUEUR,20081218,145700,594.2,594.3,593.6,593.6
XAUEUR,20081218,145800,593.5,593.5,592.9,592.9
XAUEUR,20081218,145900,592.8,592.8,592.7,592.7
XAUEUR,20081218,150000,592.5,592.5,591.7,591.7
XAUEUR,20081218,150100,591.8,592.0,591.3,591.3
XAUEUR,20081218,150200,591.1,591.9,591.1,591.9
XAUEUR,20081218,150300,592.0,592.5,592.0,592.5
XAUEUR,20081218,150400,592.6,593.2,592.6,592.9
XAUEUR,20081218,150500,592.8,592.8,592.2,592.8
XAUEUR,20081218,150600,592.9,593.3,592.8,593.3
XAUEUR,20081218,150700,593.2,593.5,593.0,593.5
XAUEUR,20081218,150800,593.7,594.4,592.5,592.5
XAUEUR,20081218,150900,592.4,592.4,591.7,591.8
XAUEUR,20081218,151000,591.9,592.7,591.9,592.7
XAUEUR,20081218,151100,592.8,592.8,591.7,592.2
XAUEUR,20081218,151200,592.3,592.4,592.3,592.4
XAUEUR,20081218,151300,592.5,593.2,592.4,593.1
XAUEUR,20081218,151400,592.9,593.2,592.8,593.2
XAUEUR,20081218,151500,593.3,593.8,593.2,593.8
XAUEUR,20081218,151600,593.7,593.7,593.0,593.0
XAUEUR,20081218,151700,593.1,593.2,592.6,592.6
XAUEUR,20081218,151800,592.5,593.2,592.5,593.1
XAUEUR,20081218,151900,593.0,594.2,593.0,593.5
XAUEUR,20081218,152000,593.3,593.3,592.9,592.9
XAUEUR,20081218,152100,592.8,592.8,592.6,592.6
XAUEUR,20081218,152200,592.7,592.8,592.6,592.8
XAUEUR,20081218,152300,592.9,593.8,592.9,593.8
XAUEUR,20081218,152400,593.6,593.8,593.4,593.8
XAUEUR,20081218,152500,593.9,594.0,593.4,593.8
XAUEUR,20081218,152600,593.7,594.2,593.6,594.1
XAUEUR,20081218,152700,594.0,594.0,593.6,593.7
XAUEUR,20081218,152800,593.8,594.0,593.8,594.0
XAUEUR,20081218,152900,594.1,594.2,593.8,593.8
XAUEUR,20081218,153000,593.7,594.5,593.7,594.5
XAUEUR,20081218,153100,594.4,595.2,594.4,595.1
XAUEUR,20081218,153200,595.2,595.4,595.2,595.4
XAUEUR,20081218,153300,595.3,596.1,595.2,596.1
XAUEUR,20081218,153400,596.2,596.7,596.1,596.1
XAUEUR,20081218,153500,595.9,595.9,595.5,595.8
XAUEUR,20081218,153600,596.1,596.5,596.0,596.5
XAUEUR,20081218,153700,596.4,596.4,595.8,595.8
XAUEUR,20081218,153800,595.7,595.7,595.3,595.3
XAUEUR,20081218,153900,595.4,595.5,595.0,595.0
XAUEUR,20081218,154000,594.9,594.9,594.8,594.9
XAUEUR,20081218,154100,595.0,595.2,594.8,594.8
XAUEUR,20081218,154200,594.7,595.0,594.7,594.8
XAUEUR,20081218,154300,594.9,595.3,594.9,595.3
XAUEUR,20081218,154400,595.5,595.8,595.5,595.8
XAUEUR,20081218,154500,595.7,595.7,595.5,595.6
XAUEUR,20081218,154600,595.7,596.2,595.7,596.2
XAUEUR,20081218,154700,596.0,596.2,595.5,596.2
XAUEUR,20081218,154800,596.3,596.6,595.1,595.1
XAUEUR,20081218,154900,594.5,594.5,592.3,592.3
XAUEUR,20081218,155000,592.5,592.8,592.5,592.7
XAUEUR,20081218,155100,592.8,593.0,592.3,592.3
XAUEUR,20081218,155200,592.4,593.0,592.4,593.0
XAUEUR,20081218,155300,593.1,593.6,593.1,593.5
XAUEUR,20081218,155400,593.4,593.6,593.1,593.6
XAUEUR,20081218,155500,593.5,593.6,592.7,592.8
XAUEUR,20081218,155600,592.9,593.2,592.8,592.8
XAUEUR,20081218,155700,592.7,592.7,592.5,592.5
XAUEUR,20081218,155800,592.4,592.4,592.2,592.2
XAUEUR,20081218,155900,591.9,591.9,591.2,591.3
XAUEUR,20081218,160000,591.5,591.8,591.5,591.6
XAUEUR,20081218,160100,591.5,591.5,591.2,591.4
XAUEUR,20081218,160200,591.5,591.8,591.5,591.7
XAUEUR,20081218,160300,591.8,592.6,591.8,592.4
XAUEUR,20081218,160400,592.5,592.8,592.5,592.7
XAUEUR,20081218,160500,592.8,592.8,592.4,592.6
XAUEUR,20081218,160600,592.5,592.7,592.5,592.5
XAUEUR,20081218,160700,592.3,592.3,592.2,592.2
XAUEUR,20081218,160800,592.3,592.4,592.3,592.4
XAUEUR,20081218,160900,592.5,592.8,592.5,592.8
XAUEUR,20081218,161000,592.7,592.8,592.7,592.7
XAUEUR,20081218,161100,592.8,593.2,592.8,593.2
XAUEUR,20081218,161200,593.3,593.4,592.8,592.8
XAUEUR,20081218,161300,592.7,593.0,592.5,593.0
XAUEUR,20081218,161400,593.3,593.3,593.2,593.2
XAUEUR,20081218,161500,593.3,593.8,593.1,593.8
XAUEUR,20081218,161600,593.9,594.0,593.8,593.8
XAUEUR,20081218,161700,593.7,593.7,593.5,593.5
XAUEUR,20081218,161800,593.4,593.5,593.3,593.5
XAUEUR,20081218,161900,593.6,593.6,593.4,593.5
XAUEUR,20081218,162000,593.6,593.7,593.6,593.6
XAUEUR,20081218,162100,593.5,593.5,592.9,592.9
XAUEUR,20081218,162200,593.0,593.0,592.8,593.0
XAUEUR,20081218,162300,592.8,592.8,591.9,591.9
XAUEUR,20081218,162400,591.6,591.7,591.0,591.0
XAUEUR,20081218,162500,590.9,590.9,590.0,590.0
XAUEUR,20081218,162600,589.8,589.8,589.6,589.6
XAUEUR,20081218,162700,589.5,589.5,589.2,589.2
XAUEUR,20081218,162800,589.3,589.3,589.2,589.2
XAUEUR,20081218,162900,589.3,590.0,589.3,589.8
XAUEUR,20081218,163000,589.6,590.2,589.6,590.2
XAUEUR,20081218,163100,590.3,590.8,590.3,590.8
XAUEUR,20081218,163200,590.9,590.9,590.7,590.8
XAUEUR,20081218,163300,590.9,591.5,590.9,591.5
XAUEUR,20081218,163400,591.4,591.4,590.8,590.9
XAUEUR,20081218,163500,591.0,591.4,591.0,591.2
XAUEUR,20081218,163700,591.1,591.2,590.8,590.8
XAUEUR,20081218,163800,590.7,590.9,590.7,590.9
XAUEUR,20081218,163900,591.0,591.2,591.0,591.0
XAUEUR,20081218,164000,591.1,591.2,591.1,591.2
XAUEUR,20081218,164100,591.3,591.4,591.2,591.3
XAUEUR,20081218,164200,591.2,591.4,591.2,591.4
XAUEUR,20081218,164300,591.3,591.6,591.2,591.6
XAUEUR,20081218,164400,591.3,591.3,590.8,591.2
XAUEUR,20081218,164500,591.3,591.7,591.3,591.7
XAUEUR,20081218,164600,591.8,591.8,591.5,591.8
XAUEUR,20081218,164700,591.7,591.8,591.7,591.8
XAUEUR,20081218,164800,591.9,591.9,591.8,591.8
XAUEUR,20081218,164900,591.9,592.0,591.8,592.0
XAUEUR,20081218,165000,592.1,592.1,591.9,591.9
XAUEUR,20081218,165100,592.0,592.0,591.8,591.8
XAUEUR,20081218,165200,591.7,592.1,591.7,592.1
XAUEUR,20081218,165300,592.3,592.3,591.9,592.0
XAUEUR,20081218,165400,592.2,592.3,592.2,592.3
XAUEUR,20081218,165500,592.2,592.7,592.2,592.7
XAUEUR,20081218,165600,593.4,593.8,593.4,593.8
XAUEUR,20081218,165700,593.7,593.9,593.7,593.9
XAUEUR,20081218,165800,594.0,594.3,594.0,594.2
XAUEUR,20081218,165900,594.1,594.2,593.5,593.5
XAUEUR,20081218,170000,593.4,593.4,593.0,593.0
XAUEUR,20081218,170100,592.7,592.7,592.2,592.5
XAUEUR,20081218,170200,592.6,592.9,592.2,592.7
XAUEUR,20081218,170300,592.5,592.8,592.2,592.8
XAUEUR,20081218,170400,592.7,592.7,592.5,592.7
XAUEUR,20081218,170500,592.6,592.8,592.5,592.8
XAUEUR,20081218,170600,592.9,593.6,592.8,593.6
XAUEUR,20081218,170700,593.8,593.8,593.1,593.1
XAUEUR,20081218,170800,593.4,594.2,593.3,593.3
XAUEUR,20081218,170900,593.4,593.8,593.4,593.8
XAUEUR,20081218,171000,594.0,594.2,593.6,593.6
XAUEUR,20081218,171100,593.4,593.8,593.2,593.5
XAUEUR,20081218,171200,593.4,593.6,593.2,593.6
XAUEUR,20081218,171300,593.8,593.8,592.9,593.2
XAUEUR,20081218,171400,593.3,595.3,593.3,595.3
XAUEUR,20081218,171500,595.6,595.9,594.9,595.0
XAUEUR,20081218,171600,595.2,596.8,595.2,596.8
XAUEUR,20081218,171700,596.7,597.2,596.7,596.9
XAUEUR,20081218,171800,596.8,596.8,594.6,594.7
XAUEUR,20081218,171900,594.5,595.2,594.5,594.8
XAUEUR,20081218,172000,595.0,595.2,595.0,595.2
XAUEUR,20081218,172100,595.3,595.7,595.3,595.6
XAUEUR,20081218,172200,595.7,595.8,595.0,595.3
XAUEUR,20081218,172300,595.5,595.7,595.2,595.7
XAUEUR,20081218,172400,595.8,596.7,595.8,596.2
XAUEUR,20081218,172500,596.0,596.0,595.3,595.3
XAUEUR,20081218,172600,595.2,595.4,594.8,595.4
XAUEUR,20081218,172700,595.2,595.2,595.0,595.1
XAUEUR,20081218,172800,595.2,595.2,594.2,594.2
XAUEUR,20081218,172900,594.3,594.3,593.8,593.8
XAUEUR,20081218,173000,593.7,593.7,593.5,593.5
XAUEUR,20081218,173100,593.3,593.3,593.0,593.2
XAUEUR,20081218,173200,593.3,593.3,593.0,593.2
XAUEUR,20081218,173300,593.3,593.8,593.3,593.8
XAUEUR,20081218,173400,593.9,594.4,593.9,594.3
XAUEUR,20081218,173500,594.4,594.8,594.4,594.7
XAUEUR,20081218,173600,594.8,595.2,594.7,595.2
XAUEUR,20081218,173700,595.1,595.7,594.8,595.5
XAUEUR,20081218,173800,595.4,595.8,595.1,595.7
XAUEUR,20081218,173900,595.6,595.8,595.1,595.1
XAUEUR,20081218,174000,595.0,595.1,594.9,595.0
XAUEUR,20081218,174100,594.9,595.1,594.7,595.1
XAUEUR,20081218,174200,595.2,595.4,594.8,595.1
XAUEUR,20081218,174300,595.0,595.0,594.4,594.8
XAUEUR,20081218,174400,595.0,595.5,594.9,595.5
XAUEUR,20081218,174500,595.7,595.7,595.4,595.6
XAUEUR,20081218,174600,595.8,595.8,595.6,595.8
XAUEUR,20081218,174700,595.7,596.2,595.7,596.2
XAUEUR,20081218,174800,596.1,596.1,595.3,595.3
XAUEUR,20081218,174900,595.2,595.5,595.2,595.4
XAUEUR,20081218,175000,595.6,595.8,595.6,595.8
XAUEUR,20081218,175100,595.9,596.1,595.8,596.1
XAUEUR,20081218,175200,596.2,596.8,596.2,596.8
XAUEUR,20081218,175300,596.7,596.7,596.1,596.1
XAUEUR,20081218,175400,596.0,596.0,595.8,596.0
XAUEUR,20081218,175500,596.1,596.3,596.1,596.3
XAUEUR,20081218,175600,596.2,596.2,596.2,596.2
XAUEUR,20081218,175700,596.1,596.2,596.0,596.2
XAUEUR,20081218,175900,596.3,596.3,596.3,596.3
XAUEUR,20081218,180000,596.2,596.2,595.8,595.8
XAUEUR,20081218,180100,595.9,596.2,595.9,596.2
XAUEUR,20081218,180200,596.3,596.3,596.2,596.2
XAUEUR,20081218,180300,596.3,596.3,596.1,596.2
XAUEUR,20081218,180400,596.3,596.3,596.2,596.2
XAUEUR,20081218,180500,596.3,596.5,596.3,596.4
XAUEUR,20081218,180600,596.3,596.4,596.3,596.4
XAUEUR,20081218,180700,596.3,597.1,596.3,597.1
XAUEUR,20081218,180800,597.2,597.2,597.1,597.1
XAUEUR,20081218,180900,597.0,597.2,597.0,597.2
XAUEUR,20081218,181000,597.3,597.8,597.3,597.8
XAUEUR,20081218,181100,597.9,598.7,597.9,598.7
XAUEUR,20081218,181200,598.6,598.7,598.3,598.7
XAUEUR,20081218,181300,598.5,598.7,598.5,598.7
XAUEUR,20081218,181400,598.8,599.3,598.8,599.3
XAUEUR,20081218,181500,599.4,599.7,599.4,599.5
XAUEUR,20081218,181600,599.4,599.4,599.0,599.0
XAUEUR,20081218,181700,598.8,598.8,598.8,598.8
XAUEUR,20081218,181800,598.7,599.2,598.7,599.2
XAUEUR,20081218,181900,599.1,599.1,598.5,598.5
XAUEUR,20081218,182000,598.7,599.2,598.7,599.2
XAUEUR,20081218,182100,599.3,599.3,598.8,598.8
XAUEUR,20081218,182200,598.7,598.7,598.3,598.3
XAUEUR,20081218,182300,598.4,599.8,598.4,599.8
XAUEUR,20081218,182400,600.0,600.0,599.5,599.7
XAUEUR,20081218,182500,599.6,599.9,599.6,599.9
XAUEUR,20081218,182600,600.0,600.0,599.7,599.7
XAUEUR,20081218,182700,599.6,601.5,599.5,601.5
XAUEUR,20081218,182800,601.4,601.4,600.7,600.7
XAUEUR,20081218,182900,600.8,601.3,600.8,601.3
XAUEUR,20081218,183000,601.2,601.5,601.0,601.0
XAUEUR,20081218,183100,600.9,601.2,600.7,601.2
XAUEUR,20081218,183200,601.1,601.1,600.1,600.1
XAUEUR,20081218,183300,600.0,600.0,599.8,599.8
XAUEUR,20081218,183400,599.9,600.1,599.8,600.1
XAUEUR,20081218,183500,600.0,600.0,599.7,599.7
XAUEUR,20081218,183600,599.8,599.8,599.8,599.8
XAUEUR,20081218,183700,599.9,600.1,599.9,600.1
XAUEUR,20081218,183800,600.2,600.2,600.0,600.0
XAUEUR,20081218,183900,599.9,599.9,599.8,599.9
XAUEUR,20081218,184000,600.1,600.1,599.6,599.7
XAUEUR,20081218,184100,599.6,599.8,599.6,599.8
XAUEUR,20081218,184200,599.9,599.9,599.5,599.5
XAUEUR,20081218,184300,599.4,599.8,599.2,599.8
XAUEUR,20081218,184500,599.7,599.7,599.3,599.6
XAUEUR,20081218,184600,599.7,600.2,599.7,600.2
XAUEUR,20081218,184700,600.3,600.7,600.3,600.7
XAUEUR,20081218,184800,600.8,601.3,600.6,601.2
XAUEUR,20081218,184900,601.4,601.8,601.3,601.3
XAUEUR,20081218,185000,601.2,601.7,600.8,601.2
XAUEUR,20081218,185100,600.9,600.9,600.7,600.7
XAUEUR,20081218,185200,600.6,600.8,600.5,600.5
XAUEUR,20081218,185300,600.6,600.8,600.6,600.8
XAUEUR,20081218,185400,600.7,600.7,600.2,600.2
XAUEUR,20081218,185500,600.0,600.0,599.4,599.4
XAUEUR,20081218,185600,599.3,599.3,599.1,599.1
XAUEUR,20081218,185700,599.2,599.2,599.0,599.0
XAUEUR,20081218,185800,599.1,599.4,599.1,599.4
XAUEUR,20081218,185900,599.5,600.3,599.5,600.3
XAUEUR,20081218,190000,600.4,600.7,600.0,600.2
XAUEUR,20081218,190100,600.3,600.6,600.2,600.2
XAUEUR,20081218,190200,600.1,600.1,599.4,599.4
XAUEUR,20081218,190300,599.3,599.5,599.2,599.2
XAUEUR,20081218,190400,599.3,599.5,599.3,599.5
XAUEUR,20081218,190500,599.6,599.6,599.5,599.5
XAUEUR,20081218,190700,599.6,599.8,599.6,599.8
XAUEUR,20081218,190800,600.0,600.4,600.0,600.4
XAUEUR,20081218,190900,600.5,600.5,600.3,600.3
XAUEUR,20081218,191000,600.4,601.0,600.4,601.0
XAUEUR,20081218,191100,600.9,601.0,600.8,601.0
XAUEUR,20081218,191200,600.9,601.0,600.9,601.0
XAUEUR,20081218,191300,600.9,600.9,600.8,600.8
XAUEUR,20081218,191400,600.7,600.7,600.6,600.6
XAUEUR,20081218,191500,600.7,600.9,600.7,600.9
XAUEUR,20081218,191600,601.0,601.7,601.0,601.7
XAUEUR,20081218,191700,601.6,601.8,601.5,601.8
XAUEUR,20081218,191800,601.7,601.7,601.2,601.2
XAUEUR,20081218,192100,601.1,601.1,601.0,601.0
XAUEUR,20081218,192200,600.9,600.9,600.9,600.9
XAUEUR,20081218,192300,600.8,601.0,600.8,601.0
XAUEUR,20081218,192500,601.1,601.1,601.1,601.1
XAUEUR,20081218,192600,601.2,601.2,601.1,601.1
XAUEUR,20081218,192700,601.0,601.0,600.5,600.6
XAUEUR,20081218,192800,600.8,601.0,600.8,600.8
XAUEUR,20081218,192900,600.7,600.8,600.7,600.8
XAUEUR,20081218,193000,601.0,601.0,600.2,600.2
XAUEUR,20081218,193100,600.3,600.9,600.3,600.9
XAUEUR,20081218,193200,600.8,600.8,600.8,600.8
XAUEUR,20081218,193300,600.7,600.7,600.5,600.5
XAUEUR,20081218,193400,600.6,600.6,600.5,600.5
XAUEUR,20081218,193700,600.3,600.3,599.8,599.8
XAUEUR,20081218,193800,599.7,600.0,599.5,600.0
XAUEUR,20081218,193900,600.1,600.2,600.0,600.0
XAUEUR,20081218,194000,599.9,599.9,599.5,599.5
XAUEUR,20081218,194100,599.4,599.4,599.4,599.4
XAUEUR,20081218,194200,599.5,599.7,599.3,599.7
XAUEUR,20081218,194300,599.8,600.1,599.8,600.1
XAUEUR,20081218,194400,600.2,600.2,599.8,600.0
XAUEUR,20081218,194500,599.9,599.9,599.8,599.8
XAUEUR,20081218,194600,599.7,599.7,599.5,599.5
XAUEUR,20081218,194900,599.4,599.4,599.2,599.2
XAUEUR,20081218,195000,599.3,599.3,599.0,599.0
XAUEUR,20081218,195100,598.9,598.9,598.9,598.9
XAUEUR,20081218,195200,598.8,598.8,598.5,598.6
XAUEUR,20081218,195300,598.7,598.8,598.6,598.6
XAUEUR,20081218,195400,598.5,598.5,598.4,598.5
XAUEUR,20081218,195500,598.4,598.4,598.2,598.2
XAUEUR,20081218,195600,598.1,598.8,597.8,598.8
XAUEUR,20081218,195700,598.7,598.7,598.6,598.6
XAUEUR,20081218,195800,598.5,598.5,598.4,598.4
XAUEUR,20081218,195900,598.3,598.6,598.3,598.6
XAUEUR,20081218,200000,598.5,598.5,598.2,598.3
XAUEUR,20081218,200100,598.2,598.5,598.2,598.5
XAUEUR,20081218,200200,598.6,598.7,598.5,598.5
XAUEUR,20081218,200300,598.4,598.5,598.3,598.3
XAUEUR,20081218,200400,598.4,598.5,598.3,598.4
XAUEUR,20081218,200500,598.5,598.5,598.3,598.3
XAUEUR,20081218,200600,598.4,598.5,598.3,598.3
XAUEUR,20081218,200700,598.4,598.7,598.4,598.7
XAUEUR,20081218,200800,598.6,598.6,598.4,598.4
XAUEUR,20081218,200900,598.5,598.5,598.3,598.3
XAUEUR,20081218,201000,598.2,598.6,598.2,598.6
XAUEUR,20081218,201100,598.7,598.8,598.7,598.8
XAUEUR,20081218,201300,598.9,599.0,598.9,599.0
XAUEUR,20081218,201400,598.8,599.0,598.8,599.0
XAUEUR,20081218,201500,599.1,600.0,599.1,599.7
XAUEUR,20081218,201600,599.6,599.6,599.2,599.5
XAUEUR,20081218,201700,599.3,599.3,598.9,598.9
XAUEUR,20081218,201800,599.0,599.2,599.0,599.1
XAUEUR,20081218,201900,599.2,599.2,599.0,599.0
XAUEUR,20081218,202000,599.1,599.2,599.1,599.2
XAUEUR,20081218,202200,599.1,599.1,599.0,599.0
XAUEUR,20081218,202300,599.1,599.1,599.0,599.0
XAUEUR,20081218,202400,598.9,598.9,598.7,598.7
XAUEUR,20081218,202500,598.6,598.7,598.5,598.7
XAUEUR,20081218,202600,598.8,598.8,598.5,598.5
XAUEUR,20081218,202700,598.4,598.4,598.3,598.3
XAUEUR,20081218,202800,598.2,598.2,598.2,598.2
XAUEUR,20081218,202900,598.1,598.1,598.0,598.1
XAUEUR,20081218,203000,598.2,598.5,598.2,598.3
XAUEUR,20081218,203100,598.4,598.6,598.4,598.5
XAUEUR,20081218,203200,598.6,598.7,598.5,598.5
XAUEUR,20081218,203300,598.4,598.5,598.3,598.3
XAUEUR,20081218,203400,598.2,598.3,598.2,598.3
XAUEUR,20081218,203500,598.2,598.2,598.1,598.2
XAUEUR,20081218,203600,598.0,598.2,598.0,598.2
XAUEUR,20081218,203700,598.1,598.1,598.1,598.1
XAUEUR,20081218,203800,598.2,598.2,598.0,598.0
XAUEUR,20081218,203900,597.9,597.9,597.9,597.9
XAUEUR,20081218,204000,598.0,598.0,598.0,598.0
XAUEUR,20081218,204100,597.9,597.9,597.8,597.8
XAUEUR,20081218,204200,597.9,598.0,597.7,597.7
XAUEUR,20081218,204300,597.8,597.8,597.6,597.7
XAUEUR,20081218,204400,597.8,597.8,597.7,597.8
XAUEUR,20081218,204500,597.7,597.7,597.5,597.5
XAUEUR,20081218,204600,597.4,597.6,597.3,597.6
XAUEUR,20081218,204700,597.7,597.8,597.7,597.8
XAUEUR,20081218,204800,597.7,597.7,597.5,597.7
XAUEUR,20081218,204900,597.8,597.8,597.6,597.6
XAUEUR,20081218,205000,597.5,597.7,597.5,597.5
XAUEUR,20081218,205100,597.6,597.6,597.5,597.5
XAUEUR,20081218,205200,597.6,597.8,597.6,597.8
XAUEUR,20081218,205300,597.7,597.7,597.7,597.7
XAUEUR,20081218,205400,597.6,597.6,597.5,597.5
XAUEUR,20081218,205500,597.4,597.4,597.2,597.3
XAUEUR,20081218,205600,597.4,597.5,597.3,597.3
XAUEUR,20081218,205700,597.2,597.2,596.8,597.2
XAUEUR,20081218,205800,597.1,597.1,597.0,597.0
XAUEUR,20081218,210000,597.1,597.2,597.1,597.2
XAUEUR,20081218,210100,597.1,597.1,597.1,597.1
XAUEUR,20081218,210200,597.2,597.2,597.1,597.1
XAUEUR,20081218,210300,597.2,597.3,597.2,597.3
XAUEUR,20081218,210400,597.4,597.6,597.4,597.6
XAUEUR,20081218,210500,597.5,597.5,597.5,597.5
XAUEUR,20081218,210600,597.6,597.7,597.5,597.7
XAUEUR,20081218,210700,597.8,597.8,597.2,597.3
XAUEUR,20081218,210800,597.4,597.5,597.3,597.3
XAUEUR,20081218,210900,597.2,597.2,597.2,597.2
XAUEUR,20081218,211000,597.3,597.4,597.3,597.4
XAUEUR,20081218,211100,597.5,598.0,597.5,597.9
XAUEUR,20081218,211200,597.8,597.8,597.5,597.5
XAUEUR,20081218,211300,597.7,597.7,597.7,597.7
XAUEUR,20081218,211400,597.6,597.6,597.3,597.3
XAUEUR,20081218,211500,597.4,597.5,597.4,597.4
XAUEUR,20081218,211600,597.5,597.5,597.3,597.4
XAUEUR,20081218,211700,597.3,597.3,597.2,597.3
XAUEUR,20081218,211800,597.4,597.4,597.2,597.4
XAUEUR,20081218,211900,597.5,597.6,597.5,597.6
XAUEUR,20081218,212000,597.7,597.7,597.5,597.6
XAUEUR,20081218,212100,597.7,597.7,597.5,597.5
XAUEUR,20081218,212300,597.6,597.7,597.6,597.7
XAUEUR,20081218,212400,597.8,598.0,597.8,598.0
XAUEUR,20081218,212500,597.9,598.2,597.8,598.2
XAUEUR,20081218,212600,598.3,598.7,598.3,598.7
XAUEUR,20081218,212700,598.8,599.1,598.7,599.1
XAUEUR,20081218,212800,599.2,599.6,599.1,599.6
XAUEUR,20081218,212900,599.7,599.8,599.7,599.8
XAUEUR,20081218,213000,600.1,600.2,600.1,600.2
XAUEUR,20081218,213100,600.1,600.1,599.6,599.6
XAUEUR,20081218,213200,599.5,599.5,599.0,599.0
XAUEUR,20081218,213300,598.9,599.5,598.9,599.4
XAUEUR,20081218,213400,599.5,599.8,599.5,599.8
XAUEUR,20081218,213500,599.9,600.0,599.9,600.0
XAUEUR,20081218,213600,600.1,600.2,600.1,600.2
XAUEUR,20081218,213700,600.3,600.3,600.3,600.3
XAUEUR,20081218,213800,600.2,600.2,599.8,599.8
XAUEUR,20081218,213900,600.0,600.0,600.0,600.0
XAUEUR,20081218,214000,599.9,599.9,599.5,599.5
XAUEUR,20081218,214100,599.4,599.4,599.0,599.0
XAUEUR,20081218,214200,598.9,598.9,598.6,598.6
XAUEUR,20081218,214300,598.5,598.8,598.5,598.8
XAUEUR,20081218,214400,598.9,598.9,598.8,598.8
XAUEUR,20081218,214500,598.7,598.7,598.5,598.5
XAUEUR,20081218,214600,598.6,598.8,598.6,598.8
XAUEUR,20081218,214800,598.9,599.0,598.9,599.0
XAUEUR,20081218,214900,599.1,599.3,599.1,599.2
XAUEUR,20081218,215000,599.3,599.3,599.3,599.3
XAUEUR,20081218,215100,599.2,599.2,599.1,599.1
XAUEUR,20081218,215200,599.2,599.2,598.9,598.9
XAUEUR,20081218,215300,598.8,598.8,598.7,598.7
XAUEUR,20081218,215400,598.6,598.6,598.5,598.5
XAUEUR,20081218,215500,598.4,598.5,598.4,598.4
XAUEUR,20081218,215600,598.2,598.2,598.0,598.0
XAUEUR,20081218,215700,598.1,598.6,598.1,598.6
XAUEUR,20081218,215800,598.7,599.2,598.7,599.2
XAUEUR,20081218,215900,599.1,599.1,599.0,599.0
XAUEUR,20081218,220000,598.9,598.9,598.8,598.8
XAUEUR,20081218,220100,598.7,598.8,598.7,598.8
XAUEUR,20081218,220400,598.9,599.0,598.9,599.0
XAUEUR,20081218,220600,599.1,599.5,599.1,599.5
XAUEUR,20081218,220700,599.3,599.3,599.3,599.3
XAUEUR,20081218,220800,599.4,599.5,599.4,599.5
XAUEUR,20081218,220900,599.4,599.4,599.3,599.4
XAUEUR,20081218,221000,599.5,599.5,599.5,599.5
XAUEUR,20081218,221100,599.4,599.5,599.4,599.5
XAUEUR,20081218,221200,599.6,599.7,599.6,599.7
XAUEUR,20081218,221300,599.5,599.5,599.5,599.5
XAUEUR,20081218,221400,599.6,599.9,599.6,599.9
XAUEUR,20081218,221500,600.0,600.6,600.0,600.6
XAUEUR,20081218,221600,600.7,600.8,600.5,600.5
XAUEUR,20081218,221700,600.4,600.4,600.3,600.3
XAUEUR,20081218,221800,600.5,600.5,600.5,600.5
XAUEUR,20081218,221900,600.4,600.4,600.2,600.4
XAUEUR,20081218,222000,600.5,600.5,600.5,600.5
XAUEUR,20081218,222200,600.4,600.4,600.3,600.3
XAUEUR,20081218,222400,600.5,600.5,600.4,600.4
XAUEUR,20081218,222500,600.3,600.3,600.1,600.1
XAUEUR,20081218,222600,600.0,600.0,599.4,599.4
XAUEUR,20081218,222700,599.5,599.5,599.5,599.5
XAUEUR,20081218,222800,599.6,599.8,599.6,599.8
XAUEUR,20081218,223000,599.7,599.7,599.6,599.6
XAUEUR,20081218,223100,599.5,599.5,598.7,598.7
XAUEUR,20081218,223200,598.5,598.5,598.2,598.3
XAUEUR,20081218,223300,598.2,598.2,598.2,598.2
XAUEUR,20081218,223400,598.1,598.1,597.8,597.8
XAUEUR,20081218,223600,597.9,598.0,597.9,598.0
XAUEUR,20081218,223700,597.9,597.9,597.8,597.8
XAUEUR,20081218,223800,597.9,598.8,597.9,598.8
XAUEUR,20081218,223900,598.7,598.7,598.5,598.7
XAUEUR,20081218,224000,598.8,599.0,598.7,599.0
XAUEUR,20081218,224100,598.9,599.0,598.9,599.0
XAUEUR,20081218,224200,599.1,599.3,599.1,599.3
XAUEUR,20081218,224300,599.2,599.2,599.2,599.2
XAUEUR,20081218,224400,599.3,599.3,599.3,599.3
XAUEUR,20081218,224500,599.2,599.2,598.7,598.7
XAUEUR,20081218,224600,598.6,598.6,598.5,598.6
XAUEUR,20081218,224700,598.7,598.7,598.2,598.2
XAUEUR,20081218,224900,598.1,598.2,598.1,598.2
XAUEUR,20081218,225000,598.3,598.4,598.3,598.4
XAUEUR,20081218,225100,598.3,598.3,598.2,598.2
XAUEUR,20081218,225200,598.3,598.3,598.2,598.2
XAUEUR,20081218,225300,598.3,598.3,598.3,598.3
XAUEUR,20081218,225400,598.2,598.2,598.2,598.2
XAUEUR,20081218,225500,598.1,598.1,597.8,597.9
XAUEUR,20081218,225600,598.0,598.0,597.9,597.9
XAUEUR,20081218,225700,598.0,598.0,597.9,598.0
XAUEUR,20081218,225900,597.9,598.2,597.9,598.1
XAUEUR,20081218,230000,598.0,598.2,598.0,598.2
XAUEUR,20081218,230100,598.3,598.3,598.2,598.2
XAUEUR,20081218,230200,598.1,598.1,598.0,598.0
XAUEUR,20081218,230300,597.8,597.8,597.2,597.2
XAUEUR,20081218,230400,597.1,597.3,597.0,597.3
XAUEUR,20081218,230500,597.5,597.5,597.3,597.3
XAUEUR,20081218,230700,597.4,597.5,597.4,597.5
XAUEUR,20081218,230900,597.4,597.4,597.2,597.2
XAUEUR,20081218,231000,597.3,597.3,597.3,597.3
XAUEUR,20081218,231100,597.2,597.2,597.2,597.2
XAUEUR,20081218,231200,597.3,597.3,597.3,597.3
XAUEUR,20081218,231300,597.2,597.2,597.2,597.2
XAUEUR,20081218,231500,597.1,597.1,596.8,596.9
XAUEUR,20081218,231600,597.0,597.0,597.0,597.0
XAUEUR,20081218,231700,596.9,596.9,596.8,596.8
XAUEUR,20081218,232000,596.9,596.9,596.8,596.8
XAUEUR,20081218,232200,596.9,597.0,596.9,597.0
XAUEUR,20081218,232300,597.1,597.1,597.1,597.1
XAUEUR,20081218,232400,597.0,597.0,597.0,597.0
XAUEUR,20081218,232800,597.1,597.2,597.1,597.2
XAUEUR,20081218,233000,597.0,597.0,597.0,597.0
XAUEUR,20081218,233500,597.0,597.0,597.0,597.0
XAUEUR,20081218,234000,597.0,597.0,597.0,597.0
XAUEUR,20081218,234500,597.0,597.0,597.0,597.0
XAUEUR,20081218,235000,597.1,597.2,597.1,597.2
XAUEUR,20081218,235100,597.3,597.3,597.3,597.3
XAUEUR,20081218,235200,597.2,597.2,597.0,597.0
XAUEUR,20081218,235300,597.1,597.2,597.1,597.2
XAUEUR,20081218,235800,597.2,597.2,597.2,597.2
XAUEUR,20081218,235900,597.3,597.3,597.3,597.3
XAUEUR,20081219,000000,597.2,597.2,597.2,597.2
XAGEUR,20081218,000100,7.87,7.87,7.86,7.86
XAGEUR,20081218,000200,7.87,7.88,7.87,7.88
XAGEUR,20081218,000300,7.87,7.87,7.87,7.87
XAGEUR,20081218,000500,7.88,7.88,7.88,7.88
XAGEUR,20081218,000900,7.87,7.87,7.87,7.87
XAGEUR,20081218,001200,7.88,7.88,7.87,7.87
XAGEUR,20081218,001700,7.88,7.88,7.87,7.87
XAGEUR,20081218,002200,7.88,7.88,7.87,7.87
XAGEUR,20081218,002400,7.88,7.88,7.88,7.88
XAGEUR,20081218,002900,7.88,7.88,7.88,7.88
XAGEUR,20081218,003100,7.87,7.87,7.87,7.87
XAGEUR,20081218,003200,7.88,7.88,7.88,7.88
XAGEUR,20081218,003300,7.87,7.87,7.86,7.86
XAGEUR,20081218,003800,7.86,7.86,7.86,7.86
XAGEUR,20081218,004100,7.87,7.87,7.86,7.86
XAGEUR,20081218,004600,7.85,7.86,7.85,7.86
XAGEUR,20081218,005100,7.86,7.86,7.86,7.86
XAGEUR,20081218,005600,7.86,7.86,7.84,7.84
XAGEUR,20081218,010100,7.84,7.84,7.84,7.84
XAGEUR,20081218,010500,7.85,7.85,7.85,7.85
XAGEUR,20081218,010600,7.84,7.84,7.84,7.84
XAGEUR,20081218,011100,7.84,7.84,7.84,7.84
XAGEUR,20081218,011600,7.84,7.84,7.84,7.84
XAGEUR,20081218,012100,7.84,7.85,7.84,7.85
XAGEUR,20081218,012300,7.84,7.84,7.84,7.84
XAGEUR,20081218,012400,7.85,7.85,7.85,7.85
XAGEUR,20081218,012500,7.84,7.84,7.84,7.84
XAGEUR,20081218,013000,7.84,7.84,7.84,7.84
XAGEUR,20081218,013100,7.83,7.83,7.83,7.83
XAGEUR,20081218,013400,7.84,7.84,7.84,7.84
XAGEUR,20081218,013700,7.83,7.83,7.83,7.83
XAGEUR,20081218,013900,7.82,7.82,7.82,7.82
XAGEUR,20081218,014000,7.83,7.83,7.83,7.83
XAGEUR,20081218,014100,7.84,7.84,7.83,7.83
XAGEUR,20081218,014300,7.82,7.82,7.82,7.82
XAGEUR,20081218,014400,7.83,7.83,7.83,7.83
XAGEUR,20081218,014500,7.84,7.84,7.83,7.83
XAGEUR,20081218,014600,7.82,7.82,7.82,7.82
XAGEUR,20081218,014800,7.83,7.84,7.83,7.84
XAGEUR,20081218,015000,7.85,7.85,7.85,7.85
XAGEUR,20081218,015100,7.84,7.84,7.84,7.84
XAGEUR,20081218,015500,7.83,7.83,7.83,7.83
XAGEUR,20081218,015800,7.84,7.84,7.83,7.83
XAGEUR,20081218,020000,7.82,7.83,7.82,7.83
XAGEUR,20081218,020100,7.84,7.84,7.84,7.84
XAGEUR,20081218,020200,7.85,7.85,7.85,7.85
XAGEUR,20081218,020400,7.84,7.84,7.84,7.84
XAGEUR,20081218,020900,7.84,7.84,7.84,7.84
XAGEUR,20081218,021100,7.83,7.83,7.83,7.83
XAGEUR,20081218,021200,7.84,7.85,7.84,7.85
XAGEUR,20081218,021300,7.84,7.84,7.83,7.83
XAGEUR,20081218,021500,7.84,7.84,7.84,7.84
XAGEUR,20081218,021700,7.85,7.85,7.85,7.85
XAGEUR,20081218,022000,7.84,7.84,7.84,7.84
XAGEUR,20081218,022500,7.84,7.84,7.83,7.83
XAGEUR,20081218,022700,7.84,7.84,7.84,7.84
XAGEUR,20081218,023100,7.83,7.83,7.83,7.83
XAGEUR,20081218,023600,7.83,7.83,7.83,7.83
XAGEUR,20081218,023800,7.84,7.84,7.84,7.84
XAGEUR,20081218,024200,7.83,7.83,7.83,7.83
XAGEUR,20081218,024300,7.84,7.84,7.83,7.83
XAGEUR,20081218,024800,7.83,7.83,7.83,7.83
XAGEUR,20081218,025000,7.82,7.83,7.82,7.83
XAGEUR,20081218,025100,7.82,7.82,7.82,7.82
XAGEUR,20081218,025200,7.83,7.83,7.83,7.83
XAGEUR,20081218,025700,7.83,7.83,7.83,7.83
XAGEUR,20081218,030200,7.83,7.83,7.83,7.83
XAGEUR,20081218,030300,7.82,7.82,7.82,7.82
XAGEUR,20081218,030400,7.83,7.83,7.83,7.83
XAGEUR,20081218,030600,7.84,7.84,7.83,7.83
XAGEUR,20081218,030700,7.84,7.84,7.84,7.84
XAGEUR,20081218,030800,7.83,7.83,7.83,7.83
XAGEUR,20081218,031300,7.83,7.83,7.82,7.82
XAGEUR,20081218,031400,7.83,7.83,7.83,7.83
XAGEUR,20081218,031600,7.82,7.82,7.82,7.82
XAGEUR,20081218,032000,7.83,7.83,7.83,7.83
XAGEUR,20081218,032500,7.83,7.83,7.83,7.83
XAGEUR,20081218,033000,7.83,7.83,7.83,7.83
XAGEUR,20081218,033400,7.84,7.84,7.84,7.84
XAGEUR,20081218,033500,7.83,7.83,7.83,7.83
XAGEUR,20081218,034000,7.83,7.83,7.83,7.83
XAGEUR,20081218,034300,7.82,7.82,7.82,7.82
XAGEUR,20081218,034700,7.83,7.83,7.83,7.83
XAGEUR,20081218,035200,7.83,7.83,7.82,7.82
XAGEUR,20081218,035400,7.83,7.83,7.83,7.83
XAGEUR,20081218,035900,7.83,7.83,7.83,7.83
XAGEUR,20081218,040300,7.82,7.82,7.82,7.82
XAGEUR,20081218,040400,7.83,7.83,7.83,7.83
XAGEUR,20081218,040500,7.84,7.84,7.84,7.84
XAGEUR,20081218,040600,7.83,7.83,7.83,7.83
XAGEUR,20081218,041100,7.83,7.83,7.83,7.83
XAGEUR,20081218,041600,7.83,7.83,7.83,7.83
XAGEUR,20081218,041900,7.82,7.82,7.82,7.82
XAGEUR,20081218,042100,7.81,7.81,7.81,7.81
XAGEUR,20081218,042200,7.82,7.82,7.82,7.82
XAGEUR,20081218,042300,7.83,7.83,7.83,7.83
XAGEUR,20081218,042500,7.82,7.82,7.82,7.82
XAGEUR,20081218,043000,7.83,7.83,7.82,7.82
XAGEUR,20081218,043100,7.83,7.83,7.83,7.83
XAGEUR,20081218,043600,7.83,7.83,7.83,7.83
XAGEUR,20081218,043900,7.82,7.82,7.82,7.82
XAGEUR,20081218,044100,7.83,7.83,7.83,7.83
XAGEUR,20081218,044600,7.83,7.83,7.83,7.83
XAGEUR,20081218,045000,7.84,7.84,7.84,7.84
XAGEUR,20081218,045500,7.84,7.84,7.84,7.84
XAGEUR,20081218,045900,7.83,7.83,7.83,7.83
XAGEUR,20081218,050400,7.82,7.82,7.82,7.82
XAGEUR,20081218,050900,7.82,7.82,7.82,7.82
XAGEUR,20081218,051400,7.82,7.82,7.82,7.82
XAGEUR,20081218,051900,7.82,7.82,7.82,7.82
XAGEUR,20081218,052400,7.82,7.82,7.82,7.82
XAGEUR,20081218,052500,7.81,7.81,7.81,7.81
XAGEUR,20081218,052600,7.80,7.80,7.80,7.80
XAGEUR,20081218,053100,7.81,7.82,7.81,7.82
XAGEUR,20081218,053500,7.83,7.83,7.83,7.83
XAGEUR,20081218,053800,7.82,7.82,7.82,7.82
XAGEUR,20081218,053900,7.83,7.83,7.83,7.83
XAGEUR,20081218,054100,7.84,7.84,7.84,7.84
XAGEUR,20081218,054200,7.83,7.83,7.83,7.83
XAGEUR,20081218,054300,7.84,7.84,7.84,7.84
XAGEUR,20081218,054400,7.83,7.83,7.83,7.83
XAGEUR,20081218,054600,7.82,7.82,7.82,7.82
XAGEUR,20081218,054800,7.83,7.83,7.83,7.83
XAGEUR,20081218,054900,7.84,7.84,7.83,7.83
XAGEUR,20081218,055400,7.84,7.84,7.83,7.83
XAGEUR,20081218,055900,7.83,7.83,7.83,7.83
XAGEUR,20081218,060400,7.83,7.83,7.83,7.83
XAGEUR,20081218,060900,7.83,7.83,7.83,7.83
XAGEUR,20081218,061200,7.82,7.82,7.82,7.82
XAGEUR,20081218,061400,7.83,7.83,7.82,7.82
XAGEUR,20081218,061800,7.83,7.83,7.83,7.83
XAGEUR,20081218,061900,7.82,7.82,7.82,7.82
XAGEUR,20081218,062400,7.82,7.82,7.82,7.82
XAGEUR,20081218,062600,7.81,7.81,7.80,7.80
XAGEUR,20081218,063100,7.81,7.81,7.81,7.81
XAGEUR,20081218,063300,7.82,7.82,7.82,7.82
XAGEUR,20081218,063600,7.81,7.82,7.81,7.82
XAGEUR,20081218,064100,7.82,7.82,7.82,7.82
XAGEUR,20081218,064500,7.81,7.81,7.81,7.81
XAGEUR,20081218,064700,7.82,7.82,7.82,7.82
XAGEUR,20081218,064900,7.81,7.81,7.81,7.81
XAGEUR,20081218,065000,7.82,7.82,7.82,7.82
XAGEUR,20081218,065500,7.82,7.82,7.82,7.82
XAGEUR,20081218,070000,7.82,7.83,7.82,7.83
XAGEUR,20081218,070100,7.82,7.82,7.82,7.82
XAGEUR,20081218,070200,7.83,7.83,7.83,7.83
XAGEUR,20081218,070400,7.84,7.84,7.84,7.84
XAGEUR,20081218,070700,7.83,7.83,7.83,7.83
XAGEUR,20081218,070800,7.84,7.84,7.84,7.84
XAGEUR,20081218,070900,7.83,7.83,7.83,7.83
XAGEUR,20081218,071400,7.82,7.82,7.82,7.82
XAGEUR,20081218,071500,7.83,7.84,7.83,7.84
XAGEUR,20081218,071600,7.83,7.83,7.83,7.83
XAGEUR,20081218,071700,7.84,7.84,7.83,7.83
XAGEUR,20081218,071900,7.84,7.84,7.84,7.84
XAGEUR,20081218,072000,7.85,7.85,7.84,7.84
XAGEUR,20081218,072200,7.83,7.83,7.82,7.82
XAGEUR,20081218,072500,7.81,7.81,7.81,7.81
XAGEUR,20081218,072900,7.82,7.82,7.82,7.82
XAGEUR,20081218,073200,7.81,7.81,7.81,7.81
XAGEUR,20081218,073400,7.82,7.82,7.81,7.81
XAGEUR,20081218,073600,7.82,7.82,7.82,7.82
XAGEUR,20081218,073800,7.81,7.81,7.81,7.81
XAGEUR,20081218,073900,7.82,7.82,7.82,7.82
XAGEUR,20081218,074000,7.81,7.82,7.81,7.81
XAGEUR,20081218,074200,7.82,7.82,7.82,7.82
XAGEUR,20081218,074400,7.81,7.82,7.81,7.82
XAGEUR,20081218,074900,7.82,7.82,7.82,7.82
XAGEUR,20081218,075300,7.83,7.84,7.83,7.84
XAGEUR,20081218,075400,7.83,7.83,7.83,7.83
XAGEUR,20081218,075500,7.84,7.84,7.84,7.84
XAGEUR,20081218,075800,7.85,7.85,7.85,7.85
XAGEUR,20081218,080000,7.84,7.85,7.84,7.85
XAGEUR,20081218,080300,7.86,7.86,7.86,7.86
XAGEUR,20081218,080700,7.85,7.86,7.85,7.86
XAGEUR,20081218,080800,7.87,7.87,7.87,7.87
XAGEUR,20081218,080900,7.86,7.86,7.86,7.86
XAGEUR,20081218,081000,7.85,7.86,7.85,7.86
XAGEUR,20081218,081200,7.85,7.85,7.85,7.85
XAGEUR,20081218,081600,7.86,7.86,7.86,7.86
XAGEUR,20081218,082100,7.86,7.86,7.86,7.86
XAGEUR,20081218,082200,7.87,7.87,7.86,7.86
XAGEUR,20081218,082700,7.86,7.86,7.86,7.86
XAGEUR,20081218,082800,7.85,7.85,7.85,7.85
XAGEUR,20081218,082900,7.86,7.86,7.86,7.86
XAGEUR,20081218,083200,7.85,7.85,7.84,7.84
XAGEUR,20081218,083300,7.85,7.85,7.85,7.85
XAGEUR,20081218,083700,7.84,7.84,7.84,7.84
XAGEUR,20081218,083900,7.85,7.85,7.85,7.85
XAGEUR,20081218,084000,7.86,7.86,7.86,7.86
XAGEUR,20081218,084500,7.86,7.86,7.86,7.86
XAGEUR,20081218,084800,7.85,7.85,7.85,7.85
XAGEUR,20081218,084900,7.86,7.86,7.86,7.86
XAGEUR,20081218,085000,7.85,7.85,7.84,7.84
XAGEUR,20081218,085100,7.83,7.83,7.83,7.83
XAGEUR,20081218,085200,7.84,7.84,7.84,7.84
XAGEUR,20081218,085400,7.83,7.83,7.83,7.83
XAGEUR,20081218,085500,7.84,7.84,7.84,7.84
XAGEUR,20081218,085600,7.83,7.83,7.83,7.83
XAGEUR,20081218,085700,7.82,7.82,7.82,7.82
XAGEUR,20081218,085800,7.83,7.83,7.83,7.83
XAGEUR,20081218,085900,7.82,7.83,7.82,7.83
XAGEUR,20081218,090000,7.82,7.82,7.82,7.82
XAGEUR,20081218,090100,7.83,7.83,7.83,7.83
XAGEUR,20081218,090400,7.82,7.82,7.82,7.82
XAGEUR,20081218,090600,7.83,7.83,7.83,7.83
XAGEUR,20081218,090700,7.82,7.82,7.82,7.82
XAGEUR,20081218,091100,7.83,7.83,7.82,7.82
XAGEUR,20081218,091400,7.80,7.80,7.80,7.80
XAGEUR,20081218,091900,7.80,7.80,7.79,7.79
XAGEUR,20081218,092000,7.78,7.78,7.78,7.78
XAGEUR,20081218,092100,7.79,7.79,7.78,7.78
XAGEUR,20081218,092200,7.77,7.77,7.77,7.77
XAGEUR,20081218,092300,7.78,7.78,7.78,7.78
XAGEUR,20081218,092500,7.77,7.77,7.77,7.77
XAGEUR,20081218,092600,7.78,7.78,7.78,7.78
XAGEUR,20081218,092800,7.77,7.78,7.77,7.78
XAGEUR,20081218,092900,7.77,7.78,7.77,7.78
XAGEUR,20081218,093300,7.77,7.77,7.77,7.77
XAGEUR,20081218,093400,7.78,7.78,7.78,7.78
XAGEUR,20081218,093700,7.77,7.77,7.77,7.77
XAGEUR,20081218,093800,7.76,7.78,7.76,7.78
XAGEUR,20081218,093900,7.77,7.77,7.77,7.77
XAGEUR,20081218,094100,7.76,7.76,7.76,7.76
XAGEUR,20081218,094200,7.77,7.77,7.77,7.77
XAGEUR,20081218,094300,7.76,7.76,7.76,7.76
XAGEUR,20081218,094400,7.77,7.77,7.76,7.77
XAGEUR,20081218,094500,7.76,7.77,7.76,7.76
XAGEUR,20081218,094600,7.77,7.77,7.76,7.76
XAGEUR,20081218,094800,7.75,7.75,7.75,7.75
XAGEUR,20081218,094900,7.76,7.76,7.76,7.76
XAGEUR,20081218,095100,7.75,7.75,7.75,7.75
XAGEUR,20081218,095200,7.76,7.76,7.75,7.75
XAGEUR,20081218,095300,7.76,7.76,7.75,7.75
XAGEUR,20081218,095500,7.76,7.76,7.76,7.76
XAGEUR,20081218,095600,7.75,7.76,7.75,7.76
XAGEUR,20081218,095900,7.77,7.77,7.77,7.77
XAGEUR,20081218,100100,7.78,7.78,7.78,7.78
XAGEUR,20081218,100300,7.79,7.79,7.78,7.78
XAGEUR,20081218,100500,7.79,7.79,7.79,7.79
XAGEUR,20081218,100700,7.78,7.79,7.78,7.79
XAGEUR,20081218,100900,7.78,7.79,7.78,7.79
XAGEUR,20081218,101000,7.78,7.79,7.78,7.79
XAGEUR,20081218,101100,7.80,7.80,7.80,7.80
XAGEUR,20081218,101200,7.81,7.82,7.80,7.81
XAGEUR,20081218,101300,7.82,7.82,7.81,7.82
XAGEUR,20081218,101400,7.81,7.82,7.81,7.82
XAGEUR,20081218,101600,7.83,7.83,7.82,7.82
XAGEUR,20081218,101700,7.83,7.83,7.82,7.82
XAGEUR,20081218,101900,7.83,7.83,7.82,7.82
XAGEUR,20081218,102000,7.81,7.82,7.81,7.82
XAGEUR,20081218,102100,7.81,7.81,7.81,7.81
XAGEUR,20081218,102200,7.82,7.82,7.82,7.82
XAGEUR,20081218,102500,7.81,7.81,7.81,7.81
XAGEUR,20081218,102600,7.82,7.82,7.82,7.82
XAGEUR,20081218,102700,7.81,7.81,7.81,7.81
XAGEUR,20081218,102800,7.82,7.82,7.82,7.82
XAGEUR,20081218,102900,7.81,7.82,7.81,7.82
XAGEUR,20081218,103200,7.81,7.81,7.81,7.81
XAGEUR,20081218,103300,7.80,7.81,7.80,7.81
XAGEUR,20081218,103400,7.80,7.80,7.79,7.79
XAGEUR,20081218,103500,7.80,7.80,7.80,7.80
XAGEUR,20081218,103600,7.81,7.82,7.80,7.82
XAGEUR,20081218,103700,7.81,7.81,7.81,7.81
XAGEUR,20081218,103800,7.82,7.82,7.82,7.82
XAGEUR,20081218,103900,7.81,7.82,7.81,7.82
XAGEUR,20081218,104000,7.81,7.81,7.80,7.81
XAGEUR,20081218,104100,7.82,7.82,7.82,7.82
XAGEUR,20081218,104200,7.81,7.81,7.80,7.80
XAGEUR,20081218,104300,7.79,7.79,7.79,7.79
XAGEUR,20081218,104400,7.80,7.80,7.80,7.80
XAGEUR,20081218,104500,7.81,7.82,7.81,7.81
XAGEUR,20081218,104600,7.80,7.80,7.79,7.79
XAGEUR,20081218,104700,7.78,7.79,7.78,7.79
XAGEUR,20081218,104800,7.78,7.79,7.78,7.79
XAGEUR,20081218,104900,7.78,7.78,7.78,7.78
XAGEUR,20081218,105000,7.79,7.79,7.76,7.76
XAGEUR,20081218,105100,7.77,7.78,7.77,7.78
XAGEUR,20081218,105500,7.79,7.79,7.78,7.78
XAGEUR,20081218,105600,7.77,7.78,7.77,7.78
XAGEUR,20081218,110000,7.79,7.79,7.78,7.79
XAGEUR,20081218,110100,7.78,7.79,7.78,7.78
XAGEUR,20081218,110200,7.77,7.77,7.77,7.77
XAGEUR,20081218,110300,7.78,7.78,7.78,7.78
XAGEUR,20081218,110400,7.77,7.77,7.77,7.77
XAGEUR,20081218,110500,7.78,7.78,7.78,7.78
XAGEUR,20081218,110600,7.79,7.79,7.78,7.78
XAGEUR,20081218,110700,7.79,7.79,7.78,7.78
XAGEUR,20081218,111000,7.79,7.79,7.78,7.78
XAGEUR,20081218,111200,7.79,7.79,7.79,7.79
XAGEUR,20081218,111300,7.80,7.80,7.80,7.80
XAGEUR,20081218,111400,7.81,7.81,7.80,7.80
XAGEUR,20081218,111500,7.81,7.81,7.80,7.81
XAGEUR,20081218,111600,7.80,7.80,7.80,7.80
XAGEUR,20081218,111800,7.81,7.81,7.80,7.80
XAGEUR,20081218,111900,7.79,7.79,7.79,7.79
XAGEUR,20081218,112100,7.78,7.78,7.78,7.78
XAGEUR,20081218,112200,7.79,7.79,7.79,7.79
XAGEUR,20081218,112300,7.78,7.78,7.78,7.78
XAGEUR,20081218,112400,7.79,7.79,7.79,7.79
XAGEUR,20081218,112800,7.80,7.80,7.80,7.80
XAGEUR,20081218,112900,7.79,7.79,7.79,7.79
XAGEUR,20081218,113100,7.80,7.80,7.78,7.78
XAGEUR,20081218,113200,7.79,7.79,7.78,7.78
XAGEUR,20081218,113300,7.79,7.79,7.79,7.79
XAGEUR,20081218,113800,7.79,7.80,7.79,7.80
XAGEUR,20081218,114100,7.81,7.81,7.80,7.80
XAGEUR,20081218,114300,7.79,7.79,7.79,7.79
XAGEUR,20081218,114400,7.80,7.80,7.80,7.80
XAGEUR,20081218,114500,7.81,7.82,7.81,7.82
XAGEUR,20081218,114600,7.81,7.81,7.81,7.81
XAGEUR,20081218,114700,7.82,7.82,7.82,7.82
XAGEUR,20081218,114800,7.81,7.81,7.81,7.81
XAGEUR,20081218,114900,7.82,7.82,7.82,7.82
XAGEUR,20081218,115200,7.81,7.81,7.81,7.81
XAGEUR,20081218,115300,7.82,7.82,7.82,7.82
XAGEUR,20081218,115400,7.81,7.81,7.81,7.81
XAGEUR,20081218,115600,7.80,7.80,7.80,7.80
XAGEUR,20081218,115700,7.79,7.79,7.79,7.79
XAGEUR,20081218,115900,7.78,7.78,7.78,7.78
XAGEUR,20081218,120000,7.77,7.78,7.77,7.78
XAGEUR,20081218,120100,7.77,7.77,7.76,7.76
XAGEUR,20081218,120200,7.78,7.78,7.78,7.78
XAGEUR,20081218,120700,7.78,7.78,7.78,7.78
XAGEUR,20081218,121100,7.79,7.79,7.79,7.79
XAGEUR,20081218,121200,7.78,7.78,7.78,7.78
XAGEUR,20081218,121400,7.79,7.79,7.79,7.79
XAGEUR,20081218,121900,7.79,7.80,7.79,7.80
XAGEUR,20081218,122000,7.79,7.79,7.79,7.79
XAGEUR,20081218,122100,7.78,7.78,7.78,7.78
XAGEUR,20081218,122300,7.79,7.79,7.79,7.79
XAGEUR,20081218,122400,7.78,7.78,7.78,7.78
XAGEUR,20081218,122700,7.77,7.77,7.76,7.76
XAGEUR,20081218,122800,7.77,7.77,7.77,7.77
XAGEUR,20081218,122900,7.76,7.77,7.76,7.77
XAGEUR,20081218,123100,7.76,7.76,7.76,7.76
XAGEUR,20081218,123200,7.77,7.77,7.76,7.77
XAGEUR,20081218,123300,7.76,7.76,7.76,7.76
XAGEUR,20081218,123500,7.77,7.77,7.76,7.76
XAGEUR,20081218,123700,7.77,7.78,7.77,7.77
XAGEUR,20081218,123900,7.76,7.76,7.76,7.76
XAGEUR,20081218,124300,7.77,7.77,7.77,7.77
XAGEUR,20081218,124400,7.76,7.77,7.76,7.76
XAGEUR,20081218,124600,7.77,7.77,7.76,7.76
XAGEUR,20081218,124900,7.75,7.75,7.75,7.75
XAGEUR,20081218,125100,7.76,7.76,7.75,7.75
XAGEUR,20081218,125500,7.74,7.74,7.74,7.74
XAGEUR,20081218,125600,7.75,7.75,7.74,7.74
XAGEUR,20081218,125800,7.73,7.73,7.73,7.73
XAGEUR,20081218,125900,7.72,7.72,7.71,7.71
XAGEUR,20081218,130000,7.70,7.70,7.69,7.69
XAGEUR,20081218,130100,7.70,7.70,7.70,7.70
XAGEUR,20081218,130200,7.69,7.69,7.69,7.69
XAGEUR,20081218,130300,7.70,7.70,7.70,7.70
XAGEUR,20081218,130400,7.69,7.70,7.69,7.69
XAGEUR,20081218,130500,7.68,7.69,7.68,7.69
XAGEUR,20081218,130600,7.68,7.68,7.68,7.68
XAGEUR,20081218,130700,7.69,7.69,7.69,7.69
XAGEUR,20081218,130900,7.68,7.69,7.68,7.69
XAGEUR,20081218,131100,7.70,7.70,7.70,7.70
XAGEUR,20081218,131300,7.69,7.69,7.69,7.69
XAGEUR,20081218,131400,7.70,7.70,7.70,7.70
XAGEUR,20081218,131500,7.71,7.71,7.71,7.71
XAGEUR,20081218,131600,7.72,7.72,7.71,7.71
XAGEUR,20081218,131700,7.72,7.72,7.71,7.71
XAGEUR,20081218,131900,7.72,7.72,7.71,7.71
XAGEUR,20081218,132000,7.72,7.72,7.72,7.72
XAGEUR,20081218,132100,7.71,7.71,7.71,7.71
XAGEUR,20081218,132200,7.72,7.72,7.71,7.72
XAGEUR,20081218,132300,7.71,7.71,7.71,7.71
XAGEUR,20081218,132400,7.72,7.72,7.72,7.72
XAGEUR,20081218,132600,7.71,7.72,7.71,7.72
XAGEUR,20081218,132700,7.71,7.71,7.71,7.71
XAGEUR,20081218,132800,7.72,7.72,7.72,7.72
XAGEUR,20081218,132900,7.71,7.72,7.71,7.71
XAGEUR,20081218,133000,7.72,7.72,7.72,7.72
XAGEUR,20081218,133100,7.71,7.71,7.70,7.70
XAGEUR,20081218,133200,7.71,7.71,7.71,7.71
XAGEUR,20081218,133300,7.72,7.72,7.72,7.72
XAGEUR,20081218,133400,7.71,7.71,7.70,7.70
XAGEUR,20081218,133500,7.71,7.71,7.70,7.70
XAGEUR,20081218,133600,7.71,7.71,7.71,7.71
XAGEUR,20081218,133700,7.72,7.73,7.72,7.73
XAGEUR,20081218,133900,7.72,7.72,7.72,7.72
XAGEUR,20081218,134000,7.73,7.73,7.73,7.73
XAGEUR,20081218,134200,7.74,7.74,7.74,7.74
XAGEUR,20081218,134300,7.75,7.76,7.75,7.75
XAGEUR,20081218,134600,7.74,7.74,7.73,7.73
XAGEUR,20081218,134700,7.74,7.74,7.74,7.74
XAGEUR,20081218,134800,7.75,7.75,7.74,7.74
XAGEUR,20081218,134900,7.75,7.75,7.75,7.75
XAGEUR,20081218,135100,7.76,7.76,7.76,7.76
XAGEUR,20081218,135200,7.75,7.75,7.75,7.75
XAGEUR,20081218,135500,7.74,7.75,7.74,7.75
XAGEUR,20081218,135600,7.76,7.76,7.75,7.76
XAGEUR,20081218,135700,7.75,7.75,7.75,7.75
XAGEUR,20081218,135800,7.74,7.74,7.74,7.74
XAGEUR,20081218,135900,7.73,7.73,7.71,7.71
XAGEUR,20081218,140000,7.70,7.71,7.70,7.70
XAGEUR,20081218,140100,7.71,7.71,7.71,7.71
XAGEUR,20081218,140200,7.72,7.72,7.71,7.72
XAGEUR,20081218,140300,7.71,7.71,7.71,7.71
XAGEUR,20081218,140400,7.72,7.73,7.72,7.72
XAGEUR,20081218,140500,7.71,7.71,7.71,7.71
XAGEUR,20081218,140600,7.72,7.73,7.72,7.72
XAGEUR,20081218,140700,7.73,7.73,7.72,7.72
XAGEUR,20081218,140800,7.73,7.73,7.73,7.73
XAGEUR,20081218,140900,7.72,7.73,7.72,7.73
XAGEUR,20081218,141000,7.72,7.72,7.72,7.72
XAGEUR,20081218,141100,7.71,7.71,7.70,7.70
XAGEUR,20081218,141200,7.71,7.71,7.71,7.71
XAGEUR,20081218,141300,7.70,7.71,7.70,7.71
XAGEUR,20081218,141400,7.70,7.70,7.68,7.69
XAGEUR,20081218,141500,7.70,7.70,7.70,7.70
XAGEUR,20081218,141600,7.71,7.71,7.70,7.70
XAGEUR,20081218,141700,7.71,7.71,7.70,7.71
XAGEUR,20081218,142000,7.72,7.72,7.72,7.72
XAGEUR,20081218,142100,7.71,7.72,7.71,7.72
XAGEUR,20081218,142200,7.71,7.71,7.71,7.71
XAGEUR,20081218,142400,7.72,7.72,7.72,7.72
XAGEUR,20081218,142500,7.73,7.73,7.72,7.72
XAGEUR,20081218,142700,7.71,7.71,7.71,7.71
XAGEUR,20081218,143000,7.70,7.70,7.70,7.70
XAGEUR,20081218,143100,7.69,7.69,7.69,7.69
XAGEUR,20081218,143200,7.70,7.70,7.70,7.70
XAGEUR,20081218,143300,7.69,7.69,7.69,7.69
XAGEUR,20081218,143500,7.68,7.68,7.67,7.67
XAGEUR,20081218,143600,7.68,7.68,7.68,7.68
XAGEUR,20081218,143700,7.67,7.67,7.67,7.67
XAGEUR,20081218,143900,7.68,7.68,7.67,7.67
XAGEUR,20081218,144000,7.68,7.68,7.67,7.67
XAGEUR,20081218,144100,7.68,7.68,7.67,7.67
XAGEUR,20081218,144200,7.68,7.68,7.68,7.68
XAGEUR,20081218,144300,7.67,7.67,7.67,7.67
XAGEUR,20081218,144500,7.68,7.68,7.67,7.67
XAGEUR,20081218,144600,7.68,7.68,7.68,7.68
XAGEUR,20081218,144800,7.67,7.67,7.67,7.67
XAGEUR,20081218,144900,7.68,7.68,7.67,7.67
XAGEUR,20081218,145000,7.68,7.68,7.67,7.67
XAGEUR,20081218,145200,7.68,7.68,7.66,7.66
XAGEUR,20081218,145300,7.65,7.65,7.63,7.64
XAGEUR,20081218,145400,7.63,7.63,7.62,7.62
XAGEUR,20081218,145500,7.63,7.63,7.63,7.63
XAGEUR,20081218,145600,7.64,7.64,7.64,7.64
XAGEUR,20081218,145700,7.63,7.63,7.62,7.63
XAGEUR,20081218,145800,7.62,7.62,7.61,7.61
XAGEUR,20081218,150000,7.59,7.59,7.57,7.57
XAGEUR,20081218,150100,7.58,7.58,7.57,7.58
XAGEUR,20081218,150200,7.59,7.61,7.59,7.61
XAGEUR,20081218,150300,7.62,7.62,7.62,7.62
XAGEUR,20081218,150400,7.63,7.65,7.63,7.64
XAGEUR,20081218,150500,7.62,7.63,7.62,7.63
XAGEUR,20081218,150600,7.64,7.64,7.62,7.62
XAGEUR,20081218,150700,7.63,7.63,7.62,7.62
XAGEUR,20081218,150800,7.64,7.65,7.63,7.63
XAGEUR,20081218,150900,7.62,7.62,7.61,7.62
XAGEUR,20081218,151000,7.63,7.63,7.62,7.63
XAGEUR,20081218,151100,7.62,7.62,7.62,7.62
XAGEUR,20081218,151200,7.63,7.63,7.63,7.63
XAGEUR,20081218,151300,7.64,7.65,7.64,7.65
XAGEUR,20081218,151400,7.64,7.65,7.64,7.65
XAGEUR,20081218,151500,7.64,7.66,7.64,7.66
XAGEUR,20081218,151600,7.65,7.65,7.64,7.65
XAGEUR,20081218,151700,7.64,7.64,7.63,7.63
XAGEUR,20081218,151800,7.64,7.65,7.64,7.65
XAGEUR,20081218,151900,7.64,7.65,7.64,7.64
XAGEUR,20081218,152000,7.63,7.63,7.63,7.63
XAGEUR,20081218,152200,7.64,7.64,7.64,7.64
XAGEUR,20081218,152300,7.65,7.65,7.65,7.65
XAGEUR,20081218,152400,7.66,7.66,7.66,7.66
XAGEUR,20081218,152500,7.65,7.65,7.65,7.65
XAGEUR,20081218,152600,7.64,7.64,7.64,7.64
XAGEUR,20081218,152700,7.65,7.65,7.64,7.64
XAGEUR,20081218,152800,7.65,7.65,7.65,7.65
XAGEUR,20081218,152900,7.64,7.64,7.64,7.64
XAGEUR,20081218,153000,7.65,7.66,7.65,7.66
XAGEUR,20081218,153200,7.67,7.67,7.67,7.67
XAGEUR,20081218,153300,7.68,7.69,7.67,7.69
XAGEUR,20081218,153400,7.70,7.70,7.68,7.68
XAGEUR,20081218,153600,7.69,7.70,7.68,7.70
XAGEUR,20081218,153700,7.69,7.69,7.69,7.69
XAGEUR,20081218,153900,7.68,7.68,7.67,7.67
XAGEUR,20081218,154100,7.68,7.68,7.66,7.66
XAGEUR,20081218,154200,7.67,7.67,7.66,7.66
XAGEUR,20081218,154400,7.67,7.68,7.66,7.68
XAGEUR,20081218,154600,7.67,7.67,7.67,7.67
XAGEUR,20081218,154700,7.66,7.67,7.66,7.67
XAGEUR,20081218,154800,7.66,7.66,7.66,7.66
XAGEUR,20081218,154900,7.65,7.65,7.61,7.62
XAGEUR,20081218,155000,7.63,7.63,7.62,7.62
XAGEUR,20081218,155100,7.61,7.61,7.61,7.61
XAGEUR,20081218,155300,7.62,7.63,7.62,7.63
XAGEUR,20081218,155400,7.64,7.64,7.64,7.64
XAGEUR,20081218,155700,7.65,7.66,7.65,7.65
XAGEUR,20081218,155800,7.64,7.64,7.64,7.64
XAGEUR,20081218,155900,7.65,7.65,7.65,7.65
XAGEUR,20081218,160100,7.64,7.65,7.64,7.65
XAGEUR,20081218,160200,7.64,7.66,7.64,7.66
XAGEUR,20081218,160300,7.67,7.68,7.67,7.67
XAGEUR,20081218,160400,7.66,7.66,7.65,7.65
XAGEUR,20081218,160700,7.64,7.64,7.64,7.64
XAGEUR,20081218,160800,7.65,7.65,7.65,7.65
XAGEUR,20081218,161100,7.66,7.66,7.66,7.66
XAGEUR,20081218,161200,7.67,7.67,7.66,7.67
XAGEUR,20081218,161300,7.66,7.66,7.65,7.65
XAGEUR,20081218,161400,7.66,7.66,7.65,7.65
XAGEUR,20081218,161500,7.64,7.65,7.64,7.65
XAGEUR,20081218,161700,7.66,7.66,7.66,7.66
XAGEUR,20081218,161800,7.65,7.66,7.65,7.66
XAGEUR,20081218,161900,7.65,7.65,7.65,7.65
XAGEUR,20081218,162100,7.64,7.64,7.64,7.64
XAGEUR,20081218,162200,7.65,7.65,7.65,7.65
XAGEUR,20081218,162300,7.64,7.64,7.64,7.64
XAGEUR,20081218,162400,7.63,7.64,7.63,7.63
XAGEUR,20081218,162700,7.62,7.63,7.62,7.62
XAGEUR,20081218,162800,7.63,7.63,7.63,7.63
XAGEUR,20081218,162900,7.64,7.65,7.64,7.65
XAGEUR,20081218,163100,7.66,7.66,7.65,7.65
XAGEUR,20081218,163200,7.66,7.66,7.65,7.65
XAGEUR,20081218,163300,7.66,7.67,7.66,7.67
XAGEUR,20081218,163400,7.66,7.66,7.66,7.66
XAGEUR,20081218,163600,7.67,7.67,7.65,7.65
XAGEUR,20081218,164100,7.65,7.65,7.65,7.65
XAGEUR,20081218,164200,7.66,7.66,7.65,7.65
XAGEUR,20081218,164300,7.66,7.66,7.66,7.66
XAGEUR,20081218,164400,7.65,7.66,7.65,7.66
XAGEUR,20081218,164500,7.67,7.67,7.67,7.67
XAGEUR,20081218,164600,7.66,7.66,7.66,7.66
XAGEUR,20081218,164700,7.65,7.66,7.65,7.66
XAGEUR,20081218,164900,7.67,7.67,7.66,7.66
XAGEUR,20081218,165000,7.67,7.67,7.67,7.67
XAGEUR,20081218,165100,7.66,7.67,7.66,7.67
XAGEUR,20081218,165200,7.66,7.67,7.66,7.67
XAGEUR,20081218,165400,7.68,7.68,7.68,7.68
XAGEUR,20081218,165500,7.67,7.68,7.67,7.68
XAGEUR,20081218,165700,7.69,7.69,7.67,7.68
XAGEUR,20081218,165900,7.67,7.67,7.67,7.67
XAGEUR,20081218,170000,7.66,7.66,7.66,7.66
XAGEUR,20081218,170200,7.67,7.68,7.67,7.68
XAGEUR,20081218,170500,7.69,7.69,7.68,7.69
XAGEUR,20081218,170600,7.70,7.70,7.70,7.70
XAGEUR,20081218,170700,7.71,7.71,7.70,7.71
XAGEUR,20081218,170800,7.72,7.73,7.71,7.71
XAGEUR,20081218,170900,7.72,7.72,7.71,7.71
XAGEUR,20081218,171000,7.72,7.72,7.71,7.71
XAGEUR,20081218,171100,7.70,7.71,7.70,7.70
XAGEUR,20081218,171400,7.71,7.73,7.71,7.73
XAGEUR,20081218,171600,7.72,7.72,7.72,7.72
XAGEUR,20081218,171700,7.73,7.75,7.73,7.74
XAGEUR,20081218,171800,7.73,7.73,7.72,7.72
XAGEUR,20081218,171900,7.71,7.71,7.71,7.71
XAGEUR,20081218,172200,7.72,7.72,7.70,7.71
XAGEUR,20081218,172400,7.72,7.72,7.72,7.72
XAGEUR,20081218,172500,7.71,7.71,7.70,7.71
XAGEUR,20081218,172600,7.72,7.72,7.71,7.72
XAGEUR,20081218,172700,7.71,7.72,7.71,7.72
XAGEUR,20081218,172800,7.71,7.71,7.70,7.71
XAGEUR,20081218,172900,7.70,7.70,7.70,7.70
XAGEUR,20081218,173100,7.69,7.69,7.69,7.69
XAGEUR,20081218,173200,7.70,7.70,7.69,7.69
XAGEUR,20081218,173300,7.70,7.71,7.70,7.71
XAGEUR,20081218,173400,7.72,7.72,7.72,7.72
XAGEUR,20081218,173500,7.71,7.71,7.71,7.71
XAGEUR,20081218,173600,7.72,7.72,7.71,7.72
XAGEUR,20081218,173700,7.73,7.74,7.73,7.74
XAGEUR,20081218,173800,7.73,7.74,7.73,7.74
XAGEUR,20081218,173900,7.73,7.74,7.73,7.74
XAGEUR,20081218,174000,7.73,7.74,7.73,7.74
XAGEUR,20081218,174100,7.73,7.74,7.73,7.74
XAGEUR,20081218,174300,7.73,7.73,7.73,7.73
XAGEUR,20081218,174400,7.74,7.75,7.74,7.75
XAGEUR,20081218,174500,7.76,7.76,7.76,7.76
XAGEUR,20081218,174600,7.75,7.75,7.75,7.75
XAGEUR,20081218,174800,7.74,7.74,7.73,7.73
XAGEUR,20081218,175000,7.74,7.74,7.74,7.74
XAGEUR,20081218,175100,7.73,7.74,7.73,7.74
XAGEUR,20081218,175200,7.73,7.73,7.73,7.73
XAGEUR,20081218,175300,7.74,7.74,7.73,7.73
XAGEUR,20081218,175600,7.74,7.74,7.74,7.74
XAGEUR,20081218,175700,7.73,7.74,7.73,7.74
XAGEUR,20081218,180000,7.73,7.74,7.73,7.74
XAGEUR,20081218,180300,7.73,7.73,7.73,7.73
XAGEUR,20081218,180400,7.74,7.74,7.74,7.74
XAGEUR,20081218,180800,7.75,7.75,7.75,7.75
XAGEUR,20081218,180900,7.74,7.74,7.74,7.74
XAGEUR,20081218,181000,7.75,7.75,7.74,7.74
XAGEUR,20081218,181100,7.75,7.76,7.75,7.75
XAGEUR,20081218,181200,7.76,7.76,7.76,7.76
XAGEUR,20081218,181400,7.77,7.77,7.77,7.77
XAGEUR,20081218,181500,7.78,7.78,7.78,7.78
XAGEUR,20081218,181600,7.77,7.77,7.76,7.76
XAGEUR,20081218,181700,7.77,7.77,7.76,7.77
XAGEUR,20081218,181800,7.76,7.76,7.76,7.76
XAGEUR,20081218,181900,7.75,7.76,7.75,7.75
XAGEUR,20081218,182000,7.74,7.75,7.74,7.75
XAGEUR,20081218,182100,7.76,7.76,7.73,7.73
XAGEUR,20081218,182200,7.72,7.73,7.72,7.73
XAGEUR,20081218,182300,7.74,7.74,7.74,7.74
XAGEUR,20081218,182400,7.75,7.75,7.74,7.74
XAGEUR,20081218,182500,7.73,7.74,7.73,7.74
XAGEUR,20081218,182700,7.73,7.75,7.73,7.75
XAGEUR,20081218,182800,7.74,7.75,7.74,7.75
XAGEUR,20081218,182900,7.76,7.76,7.75,7.75
XAGEUR,20081218,183100,7.74,7.75,7.74,7.75
XAGEUR,20081218,183200,7.74,7.74,7.74,7.74
XAGEUR,20081218,183400,7.73,7.74,7.73,7.74
XAGEUR,20081218,183600,7.75,7.75,7.74,7.74
XAGEUR,20081218,183700,7.75,7.75,7.75,7.75
XAGEUR,20081218,183800,7.76,7.76,7.76,7.76
XAGEUR,20081218,184000,7.75,7.75,7.75,7.75
XAGEUR,20081218,184200,7.76,7.76,7.75,7.75
XAGEUR,20081218,184300,7.76,7.76,7.76,7.76
XAGEUR,20081218,184500,7.75,7.75,7.74,7.74
XAGEUR,20081218,184600,7.75,7.76,7.75,7.76
XAGEUR,20081218,184700,7.77,7.77,7.76,7.76
XAGEUR,20081218,184800,7.75,7.76,7.75,7.76
XAGEUR,20081218,184900,7.77,7.78,7.76,7.76
XAGEUR,20081218,185000,7.75,7.75,7.74,7.75
XAGEUR,20081218,185200,7.74,7.74,7.74,7.74
XAGEUR,20081218,185300,7.75,7.75,7.75,7.75
XAGEUR,20081218,185500,7.74,7.74,7.74,7.74
XAGEUR,20081218,185700,7.73,7.73,7.73,7.73
XAGEUR,20081218,185800,7.74,7.74,7.74,7.74
XAGEUR,20081218,185900,7.75,7.75,7.74,7.74
XAGEUR,20081218,190000,7.73,7.73,7.73,7.73
XAGEUR,20081218,190100,7.74,7.74,7.74,7.74
XAGEUR,20081218,190200,7.73,7.73,7.73,7.73
XAGEUR,20081218,190400,7.74,7.74,7.74,7.74
XAGEUR,20081218,190600,7.73,7.73,7.73,7.73
XAGEUR,20081218,190800,7.74,7.75,7.74,7.75
XAGEUR,20081218,190900,7.74,7.74,7.74,7.74
XAGEUR,20081218,191000,7.75,7.75,7.75,7.75
XAGEUR,20081218,191100,7.76,7.76,7.75,7.75
XAGEUR,20081218,191200,7.74,7.75,7.74,7.75
XAGEUR,20081218,191300,7.76,7.76,7.75,7.75
XAGEUR,20081218,191400,7.74,7.74,7.74,7.74
XAGEUR,20081218,191600,7.75,7.76,7.75,7.75
XAGEUR,20081218,191700,7.76,7.76,7.75,7.76
XAGEUR,20081218,191800,7.75,7.75,7.75,7.75
XAGEUR,20081218,192200,7.74,7.74,7.74,7.74
XAGEUR,20081218,192400,7.75,7.76,7.75,7.76
XAGEUR,20081218,192500,7.75,7.76,7.75,7.76
XAGEUR,20081218,192700,7.75,7.75,7.75,7.75
XAGEUR,20081218,192800,7.76,7.76,7.75,7.75
XAGEUR,20081218,193300,7.75,7.75,7.75,7.75
XAGEUR,20081218,193700,7.74,7.74,7.74,7.74
XAGEUR,20081218,194100,7.73,7.73,7.73,7.73
XAGEUR,20081218,194200,7.74,7.74,7.74,7.74
XAGEUR,20081218,194400,7.75,7.75,7.74,7.74
XAGEUR,20081218,194500,7.75,7.75,7.74,7.74
XAGEUR,20081218,195000,7.74,7.74,7.74,7.74
XAGEUR,20081218,195500,7.74,7.74,7.74,7.74
XAGEUR,20081218,195600,7.73,7.74,7.73,7.74
XAGEUR,20081218,200100,7.74,7.74,7.74,7.74
XAGEUR,20081218,200400,7.75,7.75,7.75,7.75
XAGEUR,20081218,200500,7.74,7.74,7.73,7.73
XAGEUR,20081218,200600,7.74,7.74,7.73,7.73
XAGEUR,20081218,200700,7.74,7.74,7.73,7.73
XAGEUR,20081218,200800,7.74,7.74,7.74,7.74
XAGEUR,20081218,201100,7.75,7.75,7.75,7.75
XAGEUR,20081218,201200,7.74,7.74,7.74,7.74
XAGEUR,20081218,201500,7.75,7.76,7.75,7.76
XAGEUR,20081218,201600,7.75,7.75,7.75,7.75
XAGEUR,20081218,201900,7.74,7.74,7.74,7.74
XAGEUR,20081218,202000,7.75,7.75,7.75,7.75
XAGEUR,20081218,202200,7.74,7.75,7.74,7.75
XAGEUR,20081218,202300,7.74,7.74,7.74,7.74
XAGEUR,20081218,202800,7.74,7.74,7.74,7.74
XAGEUR,20081218,203100,7.73,7.74,7.73,7.74
XAGEUR,20081218,203200,7.73,7.73,7.73,7.73
XAGEUR,20081218,203700,7.73,7.73,7.73,7.73
XAGEUR,20081218,204100,7.74,7.74,7.73,7.73
XAGEUR,20081218,204600,7.72,7.72,7.72,7.72
XAGEUR,20081218,204700,7.73,7.73,7.73,7.73
XAGEUR,20081218,204900,7.72,7.72,7.72,7.72
XAGEUR,20081218,205000,7.71,7.71,7.71,7.71
XAGEUR,20081218,205200,7.72,7.73,7.72,7.73
XAGEUR,20081218,205400,7.72,7.72,7.72,7.72
XAGEUR,20081218,205600,7.73,7.73,7.72,7.72
XAGEUR,20081218,205700,7.71,7.72,7.71,7.72
XAGEUR,20081218,210200,7.71,7.71,7.71,7.71
XAGEUR,20081218,210400,7.72,7.72,7.72,7.72
XAGEUR,20081218,210900,7.72,7.72,7.72,7.72
XAGEUR,20081218,211100,7.73,7.73,7.72,7.72
XAGEUR,20081218,211300,7.71,7.71,7.71,7.71
XAGEUR,20081218,211500,7.70,7.70,7.70,7.70
XAGEUR,20081218,211700,7.71,7.71,7.70,7.70
XAGEUR,20081218,211900,7.71,7.71,7.71,7.71
XAGEUR,20081218,212000,7.70,7.70,7.70,7.70
XAGEUR,20081218,212400,7.71,7.71,7.70,7.70
XAGEUR,20081218,212500,7.71,7.71,7.71,7.71
XAGEUR,20081218,212600,7.70,7.71,7.70,7.71
XAGEUR,20081218,212700,7.72,7.72,7.72,7.72
XAGEUR,20081218,212800,7.73,7.73,7.73,7.73
XAGEUR,20081218,212900,7.72,7.72,7.72,7.72
XAGEUR,20081218,213000,7.73,7.73,7.72,7.72
XAGEUR,20081218,213100,7.73,7.73,7.71,7.71
XAGEUR,20081218,213200,7.70,7.70,7.69,7.69
XAGEUR,20081218,213300,7.70,7.71,7.70,7.71
XAGEUR,20081218,213400,7.70,7.71,7.70,7.71
XAGEUR,20081218,213700,7.72,7.72,7.72,7.72
XAGEUR,20081218,213800,7.71,7.71,7.71,7.71
XAGEUR,20081218,213900,7.72,7.72,7.72,7.72
XAGEUR,20081218,214000,7.71,7.71,7.69,7.69
XAGEUR,20081218,214200,7.68,7.68,7.68,7.68
XAGEUR,20081218,214600,7.67,7.67,7.67,7.67
XAGEUR,20081218,214900,7.68,7.68,7.68,7.68
XAGEUR,20081218,215100,7.67,7.67,7.66,7.66
XAGEUR,20081218,215300,7.67,7.67,7.67,7.67
XAGEUR,20081218,215500,7.66,7.66,7.66,7.66
XAGEUR,20081218,215800,7.67,7.68,7.67,7.68
XAGEUR,20081218,215900,7.67,7.67,7.67,7.67
XAGEUR,20081218,220400,7.66,7.67,7.66,7.66
XAGEUR,20081218,220900,7.66,7.66,7.66,7.66
XAGEUR,20081218,221300,7.67,7.67,7.67,7.67
XAGEUR,20081218,221400,7.66,7.66,7.66,7.66
XAGEUR,20081218,221500,7.67,7.68,7.67,7.68
XAGEUR,20081218,221600,7.69,7.69,7.69,7.69
XAGEUR,20081218,221700,7.68,7.68,7.68,7.68
XAGEUR,20081218,221900,7.69,7.69,7.69,7.69
XAGEUR,20081218,222400,7.69,7.69,7.69,7.69
XAGEUR,20081218,222500,7.68,7.68,7.68,7.68
XAGEUR,20081218,223000,7.67,7.67,7.67,7.67
XAGEUR,20081218,223100,7.66,7.66,7.66,7.66
XAGEUR,20081218,223200,7.65,7.66,7.65,7.66
XAGEUR,20081218,223400,7.65,7.65,7.65,7.65
XAGEUR,20081218,223800,7.66,7.66,7.66,7.66
XAGEUR,20081218,224000,7.67,7.67,7.66,7.66
XAGEUR,20081218,224100,7.67,7.67,7.67,7.67
XAGEUR,20081218,224600,7.68,7.68,7.67,7.67
XAGEUR,20081218,225100,7.67,7.67,7.67,7.67
XAGEUR,20081218,225600,7.67,7.67,7.67,7.67
XAGEUR,20081218,230100,7.67,7.67,7.67,7.67
XAGEUR,20081218,230300,7.66,7.66,7.66,7.66
XAGEUR,20081218,230400,7.67,7.67,7.67,7.67
XAGEUR,20081218,230900,7.67,7.67,7.67,7.67
XAGEUR,20081218,231000,7.68,7.68,7.68,7.68
XAGEUR,20081218,231100,7.67,7.67,7.67,7.67
XAGEUR,20081218,231300,7.68,7.68,7.68,7.68
XAGEUR,20081218,231500,7.67,7.67,7.66,7.66
XAGEUR,20081218,231600,7.65,7.65,7.65,7.65
XAGEUR,20081218,232000,7.66,7.66,7.65,7.65
XAGEUR,20081218,232200,7.66,7.66,7.66,7.66
XAGEUR,20081218,232700,7.66,7.66,7.66,7.66
XAGEUR,20081218,233200,7.66,7.66,7.66,7.66
XAGEUR,20081218,233700,7.66,7.66,7.66,7.66
XAGEUR,20081218,234200,7.66,7.66,7.66,7.66
XAGEUR,20081218,234700,7.66,7.66,7.66,7.66
XAGEUR,20081218,235200,7.66,7.66,7.66,7.66
XAGEUR,20081218,235700,7.66,7.66,7.66,7.66
GBPCAD,20081218,000100,1.8487,1.8491,1.8487,1.8490
GBPCAD,20081218,000200,1.8489,1.8490,1.8489,1.8490
GBPCAD,20081218,000300,1.8490,1.8491,1.8490,1.8490
GBPCAD,20081218,000400,1.8491,1.8491,1.8489,1.8489
GBPCAD,20081218,000500,1.8488,1.8488,1.8479,1.8479
GBPCAD,20081218,000600,1.8479,1.8479,1.8474,1.8474
GBPCAD,20081218,000700,1.8472,1.8472,1.8458,1.8458
GBPCAD,20081218,000800,1.8457,1.8457,1.8456,1.8456
GBPCAD,20081218,000900,1.8457,1.8458,1.8457,1.8458
GBPCAD,20081218,001000,1.8460,1.8462,1.8460,1.8462
GBPCAD,20081218,001100,1.8463,1.8472,1.8463,1.8472
GBPCAD,20081218,001200,1.8473,1.8477,1.8473,1.8477
GBPCAD,20081218,001300,1.8479,1.8484,1.8479,1.8484
GBPCAD,20081218,001400,1.8484,1.8484,1.8483,1.8484
GBPCAD,20081218,001500,1.8485,1.8489,1.8485,1.8486
GBPCAD,20081218,001600,1.8483,1.8483,1.8482,1.8482
GBPCAD,20081218,001700,1.8482,1.8483,1.8482,1.8483
GBPCAD,20081218,001800,1.8482,1.8482,1.8481,1.8481
GBPCAD,20081218,001900,1.8481,1.8481,1.8481,1.8481
GBPCAD,20081218,002000,1.8481,1.8481,1.8472,1.8472
GBPCAD,20081218,002100,1.8466,1.8466,1.8465,1.8465
GBPCAD,20081218,002200,1.8468,1.8472,1.8468,1.8472
GBPCAD,20081218,002300,1.8472,1.8472,1.8470,1.8470
GBPCAD,20081218,002400,1.8469,1.8469,1.8468,1.8468
GBPCAD,20081218,002500,1.8470,1.8479,1.8470,1.8470
GBPCAD,20081218,002600,1.8468,1.8468,1.8466,1.8468
GBPCAD,20081218,002700,1.8469,1.8486,1.8469,1.8482
GBPCAD,20081218,002800,1.8479,1.8481,1.8479,1.8481
GBPCAD,20081218,002900,1.8482,1.8484,1.8482,1.8482
GBPCAD,20081218,003000,1.8483,1.8485,1.8483,1.8485
GBPCAD,20081218,003100,1.8486,1.8486,1.8483,1.8483
GBPCAD,20081218,003200,1.8484,1.8512,1.8484,1.8512
GBPCAD,20081218,003300,1.8510,1.8510,1.8498,1.8500
GBPCAD,20081218,003400,1.8503,1.8504,1.8493,1.8493
GBPCAD,20081218,003500,1.8492,1.8493,1.8488,1.8488
GBPCAD,20081218,003600,1.8488,1.8488,1.8484,1.8485
GBPCAD,20081218,003700,1.8487,1.8493,1.8485,1.8485
GBPCAD,20081218,003800,1.8481,1.8481,1.8472,1.8472
GBPCAD,20081218,003900,1.8470,1.8470,1.8462,1.8462
GBPCAD,20081218,004000,1.8463,1.8464,1.8463,1.8464
GBPCAD,20081218,004100,1.8463,1.8470,1.8462,1.8470
GBPCAD,20081218,004200,1.8472,1.8472,1.8468,1.8468
GBPCAD,20081218,004300,1.8466,1.8467,1.8465,1.8465
GBPCAD,20081218,004400,1.8464,1.8471,1.8462,1.8471
GBPCAD,20081218,004500,1.8470,1.8470,1.8465,1.8469
GBPCAD,20081218,004600,1.8470,1.8470,1.8465,1.8465
GBPCAD,20081218,004700,1.8464,1.8467,1.8464,1.8467
GBPCAD,20081218,004800,1.8468,1.8468,1.8465,1.8468
GBPCAD,20081218,004900,1.8470,1.8474,1.8470,1.8474
GBPCAD,20081218,005000,1.8475,1.8482,1.8475,1.8482
GBPCAD,20081218,005100,1.8483,1.8488,1.8483,1.8485
GBPCAD,20081218,005200,1.8485,1.8486,1.8484,1.8486
GBPCAD,20081218,005300,1.8486,1.8486,1.8485,1.8485
GBPCAD,20081218,005400,1.8485,1.8485,1.8484,1.8484
GBPCAD,20081218,005500,1.8484,1.8484,1.8483,1.8484
GBPCAD,20081218,005600,1.8484,1.8484,1.8483,1.8484
GBPCAD,20081218,005700,1.8485,1.8485,1.8483,1.8483
GBPCAD,20081218,005800,1.8484,1.8484,1.8484,1.8484
GBPCAD,20081218,005900,1.8484,1.8486,1.8484,1.8486
GBPCAD,20081218,010000,1.8487,1.8491,1.8486,1.8486
GBPCAD,20081218,010100,1.8484,1.8484,1.8477,1.8477
GBPCAD,20081218,010200,1.8478,1.8479,1.8478,1.8479
GBPCAD,20081218,010300,1.8478,1.8478,1.8475,1.8475
GBPCAD,20081218,010400,1.8474,1.8474,1.8472,1.8473
GBPCAD,20081218,010500,1.8473,1.8473,1.8472,1.8472
GBPCAD,20081218,010600,1.8472,1.8473,1.8467,1.8469
GBPCAD,20081218,010700,1.8470,1.8474,1.8470,1.8474
GBPCAD,20081218,010800,1.8475,1.8476,1.8472,1.8472
GBPCAD,20081218,010900,1.8471,1.8472,1.8466,1.8466
GBPCAD,20081218,011000,1.8465,1.8469,1.8465,1.8468
GBPCAD,20081218,011100,1.8469,1.8470,1.8469,1.8470
GBPCAD,20081218,011200,1.8470,1.8470,1.8467,1.8467
GBPCAD,20081218,011300,1.8468,1.8469,1.8467,1.8467
GBPCAD,20081218,011400,1.8466,1.8469,1.8466,1.8469
GBPCAD,20081218,011500,1.8469,1.8471,1.8468,1.8468
GBPCAD,20081218,011600,1.8469,1.8471,1.8469,1.8471
GBPCAD,20081218,011700,1.8472,1.8472,1.8471,1.8471
GBPCAD,20081218,011800,1.8471,1.8471,1.8465,1.8465
GBPCAD,20081218,011900,1.8465,1.8469,1.8465,1.8469
GBPCAD,20081218,012000,1.8470,1.8472,1.8470,1.8471
GBPCAD,20081218,012100,1.8471,1.8471,1.8469,1.8469
GBPCAD,20081218,012200,1.8469,1.8469,1.8465,1.8465
GBPCAD,20081218,012300,1.8466,1.8470,1.8466,1.8470
GBPCAD,20081218,012400,1.8470,1.8470,1.8470,1.8470
GBPCAD,20081218,012500,1.8469,1.8469,1.8469,1.8469
GBPCAD,20081218,012600,1.8469,1.8470,1.8469,1.8470
GBPCAD,20081218,012700,1.8470,1.8472,1.8470,1.8472
GBPCAD,20081218,012800,1.8472,1.8472,1.8472,1.8472
GBPCAD,20081218,012900,1.8472,1.8472,1.8472,1.8472
GBPCAD,20081218,013000,1.8472,1.8473,1.8472,1.8473
GBPCAD,20081218,013100,1.8474,1.8479,1.8474,1.8479
GBPCAD,20081218,013200,1.8480,1.8484,1.8480,1.8484
GBPCAD,20081218,013300,1.8485,1.8490,1.8485,1.8490
GBPCAD,20081218,013400,1.8490,1.8490,1.8486,1.8486
GBPCAD,20081218,013500,1.8485,1.8487,1.8485,1.8487
GBPCAD,20081218,013600,1.8487,1.8487,1.8485,1.8485
GBPCAD,20081218,013700,1.8485,1.8486,1.8485,1.8486
GBPCAD,20081218,013800,1.8486,1.8489,1.8486,1.8489
GBPCAD,20081218,013900,1.8489,1.8490,1.8489,1.8490
GBPCAD,20081218,014000,1.8491,1.8496,1.8491,1.8496
GBPCAD,20081218,014100,1.8496,1.8497,1.8494,1.8497
GBPCAD,20081218,014200,1.8498,1.8504,1.8498,1.8504
GBPCAD,20081218,014300,1.8504,1.8520,1.8504,1.8520
GBPCAD,20081218,014400,1.8521,1.8521,1.8513,1.8513
GBPCAD,20081218,014500,1.8512,1.8512,1.8508,1.8508
GBPCAD,20081218,014600,1.8508,1.8508,1.8499,1.8500
GBPCAD,20081218,014700,1.8500,1.8511,1.8500,1.8505
GBPCAD,20081218,014800,1.8503,1.8503,1.8495,1.8500
GBPCAD,20081218,014900,1.8499,1.8502,1.8499,1.8502
GBPCAD,20081218,015000,1.8500,1.8502,1.8499,1.8502
GBPCAD,20081218,015100,1.8503,1.8504,1.8503,1.8504
GBPCAD,20081218,015200,1.8502,1.8502,1.8498,1.8499
GBPCAD,20081218,015300,1.8500,1.8501,1.8500,1.8501
GBPCAD,20081218,015400,1.8501,1.8505,1.8501,1.8504
GBPCAD,20081218,015500,1.8502,1.8502,1.8490,1.8494
GBPCAD,20081218,015600,1.8495,1.8499,1.8495,1.8499
GBPCAD,20081218,015700,1.8497,1.8497,1.8492,1.8492
GBPCAD,20081218,015800,1.8489,1.8489,1.8476,1.8477
GBPCAD,20081218,015900,1.8478,1.8489,1.8478,1.8489
GBPCAD,20081218,020000,1.8490,1.8502,1.8490,1.8500
GBPCAD,20081218,020100,1.8498,1.8498,1.8495,1.8495
GBPCAD,20081218,020200,1.8494,1.8502,1.8494,1.8501
GBPCAD,20081218,020300,1.8500,1.8503,1.8500,1.8502
GBPCAD,20081218,020400,1.8503,1.8503,1.8495,1.8495
GBPCAD,20081218,020500,1.8493,1.8495,1.8493,1.8493
GBPCAD,20081218,020600,1.8493,1.8494,1.8492,1.8494
GBPCAD,20081218,020700,1.8493,1.8493,1.8490,1.8490
GBPCAD,20081218,020800,1.8487,1.8487,1.8484,1.8484
GBPCAD,20081218,020900,1.8483,1.8486,1.8483,1.8483
GBPCAD,20081218,021000,1.8483,1.8485,1.8483,1.8484
GBPCAD,20081218,021100,1.8483,1.8483,1.8481,1.8482
GBPCAD,20081218,021200,1.8482,1.8482,1.8469,1.8469
GBPCAD,20081218,021300,1.8467,1.8467,1.8464,1.8465
GBPCAD,20081218,021400,1.8464,1.8464,1.8463,1.8464
GBPCAD,20081218,021500,1.8463,1.8463,1.8461,1.8462
GBPCAD,20081218,021600,1.8463,1.8465,1.8463,1.8465
GBPCAD,20081218,021700,1.8465,1.8467,1.8463,1.8463
GBPCAD,20081218,021800,1.8462,1.8463,1.8462,1.8463
GBPCAD,20081218,021900,1.8463,1.8463,1.8462,1.8463
GBPCAD,20081218,022000,1.8463,1.8463,1.8462,1.8463
GBPCAD,20081218,022100,1.8463,1.8463,1.8462,1.8462
GBPCAD,20081218,022200,1.8462,1.8462,1.8462,1.8462
GBPCAD,20081218,022300,1.8462,1.8463,1.8458,1.8458
GBPCAD,20081218,022400,1.8458,1.8466,1.8458,1.8466
GBPCAD,20081218,022500,1.8465,1.8469,1.8465,1.8467
GBPCAD,20081218,022600,1.8465,1.8465,1.8464,1.8464
GBPCAD,20081218,022700,1.8463,1.8463,1.8462,1.8462
GBPCAD,20081218,022800,1.8462,1.8462,1.8459,1.8459
GBPCAD,20081218,022900,1.8458,1.8460,1.8458,1.8460
GBPCAD,20081218,023000,1.8461,1.8467,1.8461,1.8467
GBPCAD,20081218,023100,1.8468,1.8468,1.8466,1.8466
GBPCAD,20081218,023200,1.8466,1.8466,1.8466,1.8466
GBPCAD,20081218,023300,1.8467,1.8467,1.8467,1.8467
GBPCAD,20081218,023400,1.8467,1.8467,1.8465,1.8465
GBPCAD,20081218,023500,1.8465,1.8468,1.8465,1.8468
GBPCAD,20081218,023600,1.8469,1.8469,1.8466,1.8466
GBPCAD,20081218,023700,1.8465,1.8465,1.8462,1.8462
GBPCAD,20081218,023800,1.8461,1.8461,1.8460,1.8461
GBPCAD,20081218,023900,1.8460,1.8460,1.8456,1.8458
GBPCAD,20081218,024000,1.8461,1.8463,1.8458,1.8459
GBPCAD,20081218,024100,1.8460,1.8460,1.8457,1.8458
GBPCAD,20081218,024200,1.8459,1.8461,1.8459,1.8461
GBPCAD,20081218,024300,1.8461,1.8461,1.8458,1.8458
GBPCAD,20081218,024400,1.8459,1.8468,1.8459,1.8465
GBPCAD,20081218,024500,1.8464,1.8466,1.8464,1.8465
GBPCAD,20081218,024600,1.8465,1.8465,1.8463,1.8465
GBPCAD,20081218,024700,1.8467,1.8468,1.8465,1.8465
GBPCAD,20081218,024800,1.8465,1.8465,1.8464,1.8464
GBPCAD,20081218,024900,1.8464,1.8464,1.8463,1.8463
GBPCAD,20081218,025000,1.8463,1.8463,1.8460,1.8460
GBPCAD,20081218,025100,1.8459,1.8459,1.8459,1.8459
GBPCAD,20081218,025200,1.8459,1.8459,1.8457,1.8457
GBPCAD,20081218,025300,1.8457,1.8459,1.8457,1.8459
GBPCAD,20081218,025400,1.8459,1.8459,1.8458,1.8458
GBPCAD,20081218,025500,1.8458,1.8458,1.8458,1.8458
GBPCAD,20081218,025600,1.8458,1.8459,1.8458,1.8459
GBPCAD,20081218,025700,1.8459,1.8459,1.8457,1.8457
GBPCAD,20081218,025800,1.8456,1.8456,1.8453,1.8453
GBPCAD,20081218,025900,1.8452,1.8453,1.8452,1.8452
GBPCAD,20081218,030000,1.8452,1.8453,1.8451,1.8453
GBPCAD,20081218,030100,1.8453,1.8453,1.8449,1.8449
GBPCAD,20081218,030200,1.8448,1.8448,1.8448,1.8448
GBPCAD,20081218,030300,1.8448,1.8453,1.8448,1.8453
GBPCAD,20081218,030400,1.8452,1.8452,1.8450,1.8450
GBPCAD,20081218,030500,1.8448,1.8448,1.8444,1.8444
GBPCAD,20081218,030600,1.8447,1.8451,1.8447,1.8451
GBPCAD,20081218,030700,1.8452,1.8452,1.8444,1.8444
GBPCAD,20081218,030800,1.8445,1.8449,1.8445,1.8449
GBPCAD,20081218,030900,1.8449,1.8453,1.8449,1.8453
GBPCAD,20081218,031000,1.8452,1.8453,1.8451,1.8451
GBPCAD,20081218,031100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20081218,031200,1.8450,1.8451,1.8449,1.8451
GBPCAD,20081218,031300,1.8453,1.8456,1.8453,1.8456
GBPCAD,20081218,031400,1.8457,1.8459,1.8456,1.8456
GBPCAD,20081218,031500,1.8455,1.8457,1.8453,1.8457
GBPCAD,20081218,031600,1.8458,1.8460,1.8458,1.8459
GBPCAD,20081218,031700,1.8460,1.8461,1.8460,1.8461
GBPCAD,20081218,031800,1.8462,1.8463,1.8462,1.8463
GBPCAD,20081218,031900,1.8462,1.8462,1.8458,1.8458
GBPCAD,20081218,032000,1.8456,1.8457,1.8456,1.8456
GBPCAD,20081218,032100,1.8455,1.8455,1.8454,1.8454
GBPCAD,20081218,032200,1.8456,1.8457,1.8456,1.8457
GBPCAD,20081218,032300,1.8457,1.8457,1.8457,1.8457
GBPCAD,20081218,032400,1.8458,1.8459,1.8458,1.8459
GBPCAD,20081218,032500,1.8459,1.8459,1.8459,1.8459
GBPCAD,20081218,032600,1.8459,1.8459,1.8459,1.8459
GBPCAD,20081218,032700,1.8459,1.8461,1.8459,1.8461
GBPCAD,20081218,032800,1.8461,1.8465,1.8461,1.8465
GBPCAD,20081218,032900,1.8466,1.8471,1.8466,1.8471
GBPCAD,20081218,033000,1.8472,1.8473,1.8472,1.8473
GBPCAD,20081218,033100,1.8472,1.8472,1.8467,1.8467
GBPCAD,20081218,033200,1.8465,1.8465,1.8463,1.8463
GBPCAD,20081218,033300,1.8463,1.8463,1.8463,1.8463
GBPCAD,20081218,033400,1.8462,1.8465,1.8461,1.8465
GBPCAD,20081218,033500,1.8465,1.8465,1.8461,1.8461
GBPCAD,20081218,033600,1.8461,1.8461,1.8459,1.8459
GBPCAD,20081218,033700,1.8459,1.8459,1.8458,1.8458
GBPCAD,20081218,033800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20081218,033900,1.8458,1.8458,1.8458,1.8458
GBPCAD,20081218,034000,1.8458,1.8458,1.8456,1.8456
GBPCAD,20081218,034100,1.8456,1.8456,1.8456,1.8456
GBPCAD,20081218,034200,1.8457,1.8457,1.8457,1.8457
GBPCAD,20081218,034300,1.8457,1.8461,1.8457,1.8461
GBPCAD,20081218,034400,1.8462,1.8463,1.8462,1.8462
GBPCAD,20081218,034500,1.8462,1.8462,1.8461,1.8461
GBPCAD,20081218,034600,1.8460,1.8460,1.8460,1.8460
GBPCAD,20081218,034700,1.8460,1.8460,1.8460,1.8460
GBPCAD,20081218,034800,1.8460,1.8460,1.8458,1.8458
GBPCAD,20081218,034900,1.8458,1.8458,1.8458,1.8458
GBPCAD,20081218,035000,1.8458,1.8458,1.8458,1.8458
GBPCAD,20081218,035100,1.8459,1.8459,1.8458,1.8458
GBPCAD,20081218,035200,1.8458,1.8458,1.8458,1.8458
GBPCAD,20081218,035300,1.8458,1.8459,1.8458,1.8458
GBPCAD,20081218,035400,1.8458,1.8458,1.8458,1.8458
GBPCAD,20081218,035500,1.8457,1.8458,1.8457,1.8458
GBPCAD,20081218,035600,1.8458,1.8459,1.8458,1.8458
GBPCAD,20081218,035700,1.8459,1.8461,1.8459,1.8461
GBPCAD,20081218,035800,1.8461,1.8461,1.8460,1.8460
GBPCAD,20081218,035900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20081218,040000,1.8460,1.8460,1.8460,1.8460
GBPCAD,20081218,040100,1.8460,1.8460,1.8460,1.8460
GBPCAD,20081218,040200,1.8459,1.8460,1.8459,1.8460
GBPCAD,20081218,040300,1.8460,1.8460,1.8460,1.8460
GBPCAD,20081218,040400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20081218,040500,1.8461,1.8465,1.8461,1.8465
GBPCAD,20081218,040600,1.8465,1.8467,1.8465,1.8466
GBPCAD,20081218,040700,1.8465,1.8466,1.8465,1.8466
GBPCAD,20081218,040800,1.8465,1.8465,1.8464,1.8464
GBPCAD,20081218,040900,1.8464,1.8464,1.8460,1.8460
GBPCAD,20081218,041000,1.8460,1.8462,1.8460,1.8461
GBPCAD,20081218,041100,1.8461,1.8461,1.8459,1.8459
GBPCAD,20081218,041200,1.8460,1.8464,1.8460,1.8464
GBPCAD,20081218,041300,1.8464,1.8465,1.8464,1.8465
GBPCAD,20081218,041400,1.8465,1.8465,1.8464,1.8464
GBPCAD,20081218,041500,1.8465,1.8466,1.8465,1.8465
GBPCAD,20081218,041600,1.8465,1.8466,1.8465,1.8466
GBPCAD,20081218,041700,1.8466,1.8466,1.8466,1.8466
GBPCAD,20081218,041800,1.8466,1.8466,1.8464,1.8464
GBPCAD,20081218,041900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20081218,042000,1.8464,1.8465,1.8464,1.8465
GBPCAD,20081218,042100,1.8464,1.8464,1.8463,1.8464
GBPCAD,20081218,042200,1.8465,1.8466,1.8465,1.8465
GBPCAD,20081218,042300,1.8465,1.8465,1.8462,1.8463
GBPCAD,20081218,042400,1.8463,1.8465,1.8463,1.8464
GBPCAD,20081218,042500,1.8464,1.8464,1.8463,1.8463
GBPCAD,20081218,042600,1.8463,1.8464,1.8463,1.8464
GBPCAD,20081218,042700,1.8464,1.8465,1.8464,1.8464
GBPCAD,20081218,042800,1.8464,1.8464,1.8463,1.8464
GBPCAD,20081218,042900,1.8465,1.8472,1.8465,1.8471
GBPCAD,20081218,043000,1.8470,1.8470,1.8466,1.8466
GBPCAD,20081218,043100,1.8465,1.8465,1.8462,1.8462
GBPCAD,20081218,043200,1.8462,1.8463,1.8461,1.8461
GBPCAD,20081218,043300,1.8460,1.8460,1.8458,1.8458
GBPCAD,20081218,043400,1.8458,1.8460,1.8458,1.8460
GBPCAD,20081218,043500,1.8459,1.8459,1.8453,1.8453
GBPCAD,20081218,043600,1.8454,1.8455,1.8454,1.8455
GBPCAD,20081218,043700,1.8456,1.8458,1.8456,1.8458
GBPCAD,20081218,043800,1.8456,1.8456,1.8453,1.8453
GBPCAD,20081218,043900,1.8453,1.8455,1.8453,1.8454
GBPCAD,20081218,044000,1.8455,1.8456,1.8454,1.8456
GBPCAD,20081218,044100,1.8455,1.8457,1.8455,1.8455
GBPCAD,20081218,044200,1.8454,1.8454,1.8453,1.8453
GBPCAD,20081218,044300,1.8451,1.8451,1.8450,1.8450
GBPCAD,20081218,044400,1.8449,1.8450,1.8449,1.8450
GBPCAD,20081218,044500,1.8451,1.8453,1.8451,1.8453
GBPCAD,20081218,044600,1.8454,1.8456,1.8454,1.8455
GBPCAD,20081218,044700,1.8456,1.8458,1.8456,1.8458
GBPCAD,20081218,044800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20081218,044900,1.8459,1.8461,1.8459,1.8461
GBPCAD,20081218,045000,1.8462,1.8462,1.8460,1.8460
GBPCAD,20081218,045100,1.8459,1.8459,1.8459,1.8459
GBPCAD,20081218,045200,1.8459,1.8459,1.8458,1.8459
GBPCAD,20081218,045300,1.8459,1.8462,1.8459,1.8462
GBPCAD,20081218,045400,1.8463,1.8467,1.8463,1.8467
GBPCAD,20081218,045500,1.8468,1.8469,1.8466,1.8469
GBPCAD,20081218,045600,1.8470,1.8474,1.8470,1.8474
GBPCAD,20081218,045700,1.8474,1.8474,1.8473,1.8473
GBPCAD,20081218,045800,1.8474,1.8474,1.8473,1.8473
GBPCAD,20081218,045900,1.8473,1.8474,1.8473,1.8474
GBPCAD,20081218,050000,1.8475,1.8476,1.8474,1.8474
GBPCAD,20081218,050100,1.8475,1.8477,1.8475,1.8477
GBPCAD,20081218,050200,1.8478,1.8481,1.8478,1.8481
GBPCAD,20081218,050300,1.8481,1.8482,1.8480,1.8482
GBPCAD,20081218,050400,1.8482,1.8483,1.8481,1.8482
GBPCAD,20081218,050500,1.8483,1.8489,1.8483,1.8489
GBPCAD,20081218,050600,1.8490,1.8490,1.8488,1.8488
GBPCAD,20081218,050700,1.8490,1.8493,1.8490,1.8492
GBPCAD,20081218,050800,1.8491,1.8492,1.8491,1.8492
GBPCAD,20081218,050900,1.8491,1.8492,1.8490,1.8492
GBPCAD,20081218,051000,1.8492,1.8492,1.8489,1.8489
GBPCAD,20081218,051100,1.8489,1.8489,1.8487,1.8487
GBPCAD,20081218,051200,1.8486,1.8489,1.8486,1.8489
GBPCAD,20081218,051300,1.8489,1.8490,1.8489,1.8490
GBPCAD,20081218,051400,1.8491,1.8492,1.8491,1.8492
GBPCAD,20081218,051500,1.8492,1.8492,1.8490,1.8491
GBPCAD,20081218,051600,1.8491,1.8499,1.8491,1.8498
GBPCAD,20081218,051700,1.8498,1.8498,1.8498,1.8498
GBPCAD,20081218,051800,1.8497,1.8501,1.8497,1.8501
GBPCAD,20081218,051900,1.8503,1.8509,1.8503,1.8509
GBPCAD,20081218,052000,1.8510,1.8511,1.8505,1.8505
GBPCAD,20081218,052100,1.8506,1.8508,1.8506,1.8508
GBPCAD,20081218,052200,1.8508,1.8510,1.8508,1.8510
GBPCAD,20081218,052300,1.8510,1.8510,1.8509,1.8509
GBPCAD,20081218,052400,1.8509,1.8509,1.8507,1.8507
GBPCAD,20081218,052500,1.8506,1.8507,1.8501,1.8507
GBPCAD,20081218,052600,1.8509,1.8513,1.8509,1.8513
GBPCAD,20081218,052700,1.8513,1.8513,1.8508,1.8508
GBPCAD,20081218,052800,1.8507,1.8508,1.8507,1.8508
GBPCAD,20081218,052900,1.8508,1.8509,1.8508,1.8509
GBPCAD,20081218,053000,1.8508,1.8510,1.8504,1.8510
GBPCAD,20081218,053100,1.8510,1.8511,1.8510,1.8511
GBPCAD,20081218,053200,1.8510,1.8514,1.8506,1.8514
GBPCAD,20081218,053300,1.8514,1.8514,1.8514,1.8514
GBPCAD,20081218,053400,1.8513,1.8513,1.8509,1.8509
GBPCAD,20081218,053500,1.8508,1.8508,1.8508,1.8508
GBPCAD,20081218,053600,1.8508,1.8508,1.8506,1.8506
GBPCAD,20081218,053700,1.8507,1.8507,1.8506,1.8506
GBPCAD,20081218,053800,1.8507,1.8507,1.8506,1.8506
GBPCAD,20081218,053900,1.8506,1.8507,1.8506,1.8506
GBPCAD,20081218,054000,1.8506,1.8506,1.8506,1.8506
GBPCAD,20081218,054100,1.8506,1.8506,1.8506,1.8506
GBPCAD,20081218,054200,1.8506,1.8506,1.8505,1.8506
GBPCAD,20081218,054300,1.8506,1.8506,1.8504,1.8504
GBPCAD,20081218,054400,1.8504,1.8504,1.8504,1.8504
GBPCAD,20081218,054500,1.8505,1.8506,1.8505,1.8506
GBPCAD,20081218,054600,1.8506,1.8506,1.8505,1.8505
GBPCAD,20081218,054700,1.8504,1.8505,1.8504,1.8505
GBPCAD,20081218,054800,1.8506,1.8507,1.8506,1.8507
GBPCAD,20081218,054900,1.8508,1.8508,1.8505,1.8505
GBPCAD,20081218,055000,1.8505,1.8505,1.8504,1.8504
GBPCAD,20081218,055100,1.8504,1.8505,1.8504,1.8505
GBPCAD,20081218,055200,1.8504,1.8504,1.8504,1.8504
GBPCAD,20081218,055300,1.8504,1.8505,1.8504,1.8505
GBPCAD,20081218,055400,1.8505,1.8505,1.8503,1.8503
GBPCAD,20081218,055500,1.8503,1.8505,1.8503,1.8505
GBPCAD,20081218,055600,1.8505,1.8505,1.8504,1.8504
GBPCAD,20081218,055700,1.8504,1.8504,1.8504,1.8504
GBPCAD,20081218,055800,1.8504,1.8507,1.8504,1.8507
GBPCAD,20081218,055900,1.8506,1.8506,1.8504,1.8504
GBPCAD,20081218,060000,1.8504,1.8507,1.8504,1.8507
GBPCAD,20081218,060100,1.8509,1.8509,1.8508,1.8509
GBPCAD,20081218,060200,1.8510,1.8513,1.8510,1.8510
GBPCAD,20081218,060300,1.8510,1.8510,1.8510,1.8510
GBPCAD,20081218,060400,1.8510,1.8511,1.8510,1.8511
GBPCAD,20081218,060500,1.8511,1.8511,1.8509,1.8509
GBPCAD,20081218,060600,1.8510,1.8510,1.8510,1.8510
GBPCAD,20081218,060700,1.8510,1.8510,1.8510,1.8510
GBPCAD,20081218,060800,1.8510,1.8510,1.8509,1.8509
GBPCAD,20081218,060900,1.8508,1.8511,1.8508,1.8511
GBPCAD,20081218,061000,1.8513,1.8518,1.8513,1.8514
GBPCAD,20081218,061100,1.8513,1.8517,1.8511,1.8517
GBPCAD,20081218,061200,1.8516,1.8516,1.8516,1.8516
GBPCAD,20081218,061300,1.8516,1.8523,1.8516,1.8523
GBPCAD,20081218,061400,1.8522,1.8522,1.8518,1.8522
GBPCAD,20081218,061500,1.8523,1.8523,1.8522,1.8522
GBPCAD,20081218,061600,1.8521,1.8537,1.8521,1.8537
GBPCAD,20081218,061700,1.8536,1.8537,1.8535,1.8537
GBPCAD,20081218,061800,1.8537,1.8538,1.8537,1.8537
GBPCAD,20081218,061900,1.8538,1.8543,1.8538,1.8543
GBPCAD,20081218,062000,1.8544,1.8553,1.8544,1.8553
GBPCAD,20081218,062100,1.8553,1.8566,1.8553,1.8566
GBPCAD,20081218,062200,1.8568,1.8572,1.8565,1.8567
GBPCAD,20081218,062300,1.8568,1.8570,1.8567,1.8567
GBPCAD,20081218,062400,1.8568,1.8568,1.8558,1.8558
GBPCAD,20081218,062500,1.8557,1.8557,1.8514,1.8514
GBPCAD,20081218,062600,1.8515,1.8523,1.8515,1.8523
GBPCAD,20081218,062700,1.8524,1.8528,1.8516,1.8528
GBPCAD,20081218,062800,1.8529,1.8532,1.8528,1.8528
GBPCAD,20081218,062900,1.8527,1.8527,1.8523,1.8523
GBPCAD,20081218,063000,1.8525,1.8529,1.8524,1.8524
GBPCAD,20081218,063100,1.8522,1.8522,1.8509,1.8509
GBPCAD,20081218,063200,1.8511,1.8512,1.8511,1.8512
GBPCAD,20081218,063300,1.8513,1.8515,1.8513,1.8515
GBPCAD,20081218,063400,1.8516,1.8517,1.8516,1.8517
GBPCAD,20081218,063500,1.8516,1.8516,1.8516,1.8516
GBPCAD,20081218,063600,1.8516,1.8530,1.8516,1.8530
GBPCAD,20081218,063700,1.8531,1.8531,1.8527,1.8527
GBPCAD,20081218,063800,1.8525,1.8525,1.8519,1.8520
GBPCAD,20081218,063900,1.8521,1.8526,1.8521,1.8526
GBPCAD,20081218,064000,1.8525,1.8525,1.8520,1.8520
GBPCAD,20081218,064100,1.8519,1.8527,1.8516,1.8526
GBPCAD,20081218,064200,1.8526,1.8526,1.8525,1.8525
GBPCAD,20081218,064300,1.8526,1.8528,1.8525,1.8525
GBPCAD,20081218,064400,1.8526,1.8530,1.8526,1.8530
GBPCAD,20081218,064500,1.8532,1.8532,1.8530,1.8530
GBPCAD,20081218,064600,1.8530,1.8530,1.8518,1.8518
GBPCAD,20081218,064700,1.8516,1.8516,1.8507,1.8507
GBPCAD,20081218,064800,1.8508,1.8509,1.8506,1.8506
GBPCAD,20081218,064900,1.8506,1.8506,1.8505,1.8505
GBPCAD,20081218,065000,1.8504,1.8504,1.8499,1.8499
GBPCAD,20081218,065100,1.8498,1.8501,1.8498,1.8501
GBPCAD,20081218,065200,1.8502,1.8502,1.8499,1.8499
GBPCAD,20081218,065300,1.8498,1.8498,1.8497,1.8497
GBPCAD,20081218,065400,1.8498,1.8499,1.8496,1.8496
GBPCAD,20081218,065500,1.8493,1.8493,1.8483,1.8487
GBPCAD,20081218,065600,1.8486,1.8486,1.8481,1.8482
GBPCAD,20081218,065700,1.8483,1.8485,1.8483,1.8485
GBPCAD,20081218,065800,1.8486,1.8502,1.8486,1.8502
GBPCAD,20081218,065900,1.8505,1.8505,1.8496,1.8496
GBPCAD,20081218,070000,1.8496,1.8496,1.8494,1.8494
GBPCAD,20081218,070100,1.8493,1.8493,1.8492,1.8492
GBPCAD,20081218,070200,1.8491,1.8493,1.8491,1.8491
GBPCAD,20081218,070300,1.8493,1.8501,1.8493,1.8499
GBPCAD,20081218,070400,1.8502,1.8508,1.8502,1.8503
GBPCAD,20081218,070500,1.8500,1.8505,1.8495,1.8505
GBPCAD,20081218,070600,1.8504,1.8507,1.8503,1.8507
GBPCAD,20081218,070700,1.8508,1.8510,1.8502,1.8502
GBPCAD,20081218,070800,1.8501,1.8501,1.8496,1.8496
GBPCAD,20081218,070900,1.8495,1.8500,1.8495,1.8500
GBPCAD,20081218,071000,1.8502,1.8503,1.8501,1.8501
GBPCAD,20081218,071100,1.8501,1.8501,1.8501,1.8501
GBPCAD,20081218,071200,1.8501,1.8501,1.8498,1.8498
GBPCAD,20081218,071300,1.8499,1.8499,1.8497,1.8498
GBPCAD,20081218,071400,1.8499,1.8499,1.8487,1.8488
GBPCAD,20081218,071500,1.8489,1.8506,1.8489,1.8506
GBPCAD,20081218,071600,1.8507,1.8507,1.8503,1.8503
GBPCAD,20081218,071700,1.8502,1.8502,1.8495,1.8499
GBPCAD,20081218,071800,1.8498,1.8498,1.8479,1.8482
GBPCAD,20081218,071900,1.8483,1.8483,1.8465,1.8465
GBPCAD,20081218,072000,1.8464,1.8480,1.8464,1.8480
GBPCAD,20081218,072100,1.8481,1.8500,1.8481,1.8500
GBPCAD,20081218,072200,1.8502,1.8517,1.8502,1.8512
GBPCAD,20081218,072300,1.8513,1.8513,1.8507,1.8507
GBPCAD,20081218,072400,1.8505,1.8505,1.8502,1.8505
GBPCAD,20081218,072500,1.8504,1.8510,1.8502,1.8510
GBPCAD,20081218,072600,1.8512,1.8512,1.8507,1.8508
GBPCAD,20081218,072700,1.8509,1.8509,1.8508,1.8509
GBPCAD,20081218,072800,1.8510,1.8512,1.8508,1.8508
GBPCAD,20081218,072900,1.8509,1.8510,1.8503,1.8503
GBPCAD,20081218,073000,1.8502,1.8503,1.8502,1.8503
GBPCAD,20081218,073100,1.8502,1.8502,1.8500,1.8500
GBPCAD,20081218,073200,1.8500,1.8504,1.8500,1.8504
GBPCAD,20081218,073300,1.8505,1.8510,1.8505,1.8510
GBPCAD,20081218,073400,1.8511,1.8526,1.8511,1.8525
GBPCAD,20081218,073500,1.8523,1.8523,1.8520,1.8520
GBPCAD,20081218,073600,1.8520,1.8523,1.8520,1.8521
GBPCAD,20081218,073700,1.8520,1.8520,1.8514,1.8514
GBPCAD,20081218,073800,1.8515,1.8524,1.8515,1.8524
GBPCAD,20081218,073900,1.8523,1.8523,1.8506,1.8510
GBPCAD,20081218,074000,1.8514,1.8522,1.8514,1.8522
GBPCAD,20081218,074100,1.8521,1.8521,1.8515,1.8515
GBPCAD,20081218,074200,1.8513,1.8514,1.8509,1.8509
GBPCAD,20081218,074300,1.8508,1.8514,1.8507,1.8512
GBPCAD,20081218,074400,1.8510,1.8510,1.8499,1.8499
GBPCAD,20081218,074500,1.8498,1.8498,1.8491,1.8497
GBPCAD,20081218,074600,1.8500,1.8503,1.8496,1.8496
GBPCAD,20081218,074700,1.8494,1.8494,1.8483,1.8483
GBPCAD,20081218,074800,1.8484,1.8485,1.8484,1.8485
GBPCAD,20081218,074900,1.8486,1.8505,1.8486,1.8505
GBPCAD,20081218,075000,1.8507,1.8509,1.8507,1.8507
GBPCAD,20081218,075100,1.8507,1.8507,1.8496,1.8496
GBPCAD,20081218,075200,1.8496,1.8500,1.8496,1.8500
GBPCAD,20081218,075300,1.8499,1.8500,1.8497,1.8500
GBPCAD,20081218,075400,1.8499,1.8499,1.8495,1.8495
GBPCAD,20081218,075500,1.8492,1.8492,1.8476,1.8481
GBPCAD,20081218,075600,1.8479,1.8479,1.8478,1.8479
GBPCAD,20081218,075700,1.8479,1.8480,1.8464,1.8464
GBPCAD,20081218,075800,1.8463,1.8463,1.8455,1.8455
GBPCAD,20081218,075900,1.8454,1.8461,1.8449,1.8461
GBPCAD,20081218,080000,1.8460,1.8465,1.8454,1.8462
GBPCAD,20081218,080100,1.8460,1.8460,1.8453,1.8456
GBPCAD,20081218,080200,1.8457,1.8461,1.8457,1.8459
GBPCAD,20081218,080300,1.8460,1.8469,1.8454,1.8454
GBPCAD,20081218,080400,1.8451,1.8455,1.8444,1.8444
GBPCAD,20081218,080500,1.8443,1.8443,1.8441,1.8441
GBPCAD,20081218,080600,1.8440,1.8441,1.8435,1.8441
GBPCAD,20081218,080700,1.8443,1.8448,1.8443,1.8447
GBPCAD,20081218,080800,1.8445,1.8446,1.8439,1.8446
GBPCAD,20081218,080900,1.8447,1.8453,1.8446,1.8446
GBPCAD,20081218,081000,1.8442,1.8442,1.8433,1.8433
GBPCAD,20081218,081100,1.8433,1.8435,1.8432,1.8434
GBPCAD,20081218,081200,1.8434,1.8436,1.8420,1.8420
GBPCAD,20081218,081300,1.8418,1.8421,1.8414,1.8421
GBPCAD,20081218,081400,1.8420,1.8421,1.8420,1.8421
GBPCAD,20081218,081500,1.8421,1.8422,1.8420,1.8420
GBPCAD,20081218,081600,1.8419,1.8419,1.8409,1.8409
GBPCAD,20081218,081700,1.8403,1.8423,1.8398,1.8423
GBPCAD,20081218,081800,1.8422,1.8423,1.8412,1.8412
GBPCAD,20081218,081900,1.8410,1.8457,1.8410,1.8457
GBPCAD,20081218,082000,1.8461,1.8476,1.8458,1.8458
GBPCAD,20081218,082100,1.8454,1.8454,1.8433,1.8435
GBPCAD,20081218,082200,1.8438,1.8458,1.8438,1.8458
GBPCAD,20081218,082300,1.8464,1.8479,1.8464,1.8474
GBPCAD,20081218,082400,1.8467,1.8468,1.8460,1.8462
GBPCAD,20081218,082500,1.8462,1.8476,1.8462,1.8472
GBPCAD,20081218,082600,1.8471,1.8471,1.8464,1.8466
GBPCAD,20081218,082700,1.8468,1.8470,1.8467,1.8470
GBPCAD,20081218,082800,1.8473,1.8488,1.8473,1.8488
GBPCAD,20081218,082900,1.8490,1.8492,1.8480,1.8481
GBPCAD,20081218,083000,1.8480,1.8480,1.8466,1.8466
GBPCAD,20081218,083100,1.8465,1.8475,1.8465,1.8475
GBPCAD,20081218,083200,1.8476,1.8482,1.8476,1.8481
GBPCAD,20081218,083300,1.8479,1.8479,1.8471,1.8471
GBPCAD,20081218,083400,1.8470,1.8472,1.8466,1.8472
GBPCAD,20081218,083500,1.8474,1.8477,1.8473,1.8473
GBPCAD,20081218,083600,1.8474,1.8486,1.8474,1.8486
GBPCAD,20081218,083700,1.8484,1.8484,1.8475,1.8475
GBPCAD,20081218,083800,1.8475,1.8484,1.8475,1.8481
GBPCAD,20081218,083900,1.8481,1.8484,1.8481,1.8484
GBPCAD,20081218,084000,1.8482,1.8483,1.8477,1.8478
GBPCAD,20081218,084100,1.8479,1.8502,1.8479,1.8502
GBPCAD,20081218,084200,1.8497,1.8497,1.8481,1.8484
GBPCAD,20081218,084300,1.8483,1.8483,1.8470,1.8470
GBPCAD,20081218,084400,1.8469,1.8470,1.8466,1.8466
GBPCAD,20081218,084500,1.8465,1.8471,1.8465,1.8471
GBPCAD,20081218,084600,1.8471,1.8472,1.8470,1.8472
GBPCAD,20081218,084700,1.8474,1.8476,1.8463,1.8463
GBPCAD,20081218,084800,1.8461,1.8461,1.8424,1.8442
GBPCAD,20081218,084900,1.8440,1.8442,1.8439,1.8440
GBPCAD,20081218,085000,1.8442,1.8456,1.8442,1.8456
GBPCAD,20081218,085100,1.8458,1.8468,1.8458,1.8463
GBPCAD,20081218,085200,1.8462,1.8462,1.8454,1.8454
GBPCAD,20081218,085300,1.8449,1.8449,1.8436,1.8438
GBPCAD,20081218,085400,1.8438,1.8439,1.8438,1.8438
GBPCAD,20081218,085500,1.8439,1.8439,1.8434,1.8438
GBPCAD,20081218,085600,1.8442,1.8443,1.8435,1.8435
GBPCAD,20081218,085700,1.8434,1.8442,1.8425,1.8442
GBPCAD,20081218,085800,1.8443,1.8450,1.8435,1.8436
GBPCAD,20081218,085900,1.8437,1.8441,1.8403,1.8416
GBPCAD,20081218,090000,1.8417,1.8427,1.8404,1.8427
GBPCAD,20081218,090100,1.8437,1.8450,1.8400,1.8400
GBPCAD,20081218,090200,1.8403,1.8425,1.8403,1.8421
GBPCAD,20081218,090300,1.8413,1.8424,1.8409,1.8424
GBPCAD,20081218,090400,1.8424,1.8430,1.8424,1.8430
GBPCAD,20081218,090500,1.8432,1.8432,1.8408,1.8408
GBPCAD,20081218,090600,1.8407,1.8407,1.8376,1.8376
GBPCAD,20081218,090700,1.8377,1.8414,1.8377,1.8409
GBPCAD,20081218,090800,1.8408,1.8410,1.8402,1.8405
GBPCAD,20081218,090900,1.8401,1.8401,1.8383,1.8387
GBPCAD,20081218,091000,1.8386,1.8386,1.8381,1.8381
GBPCAD,20081218,091100,1.8383,1.8407,1.8383,1.8407
GBPCAD,20081218,091200,1.8409,1.8413,1.8404,1.8404
GBPCAD,20081218,091300,1.8403,1.8403,1.8396,1.8400
GBPCAD,20081218,091400,1.8399,1.8399,1.8393,1.8397
GBPCAD,20081218,091500,1.8402,1.8430,1.8402,1.8424
GBPCAD,20081218,091600,1.8423,1.8432,1.8407,1.8432
GBPCAD,20081218,091700,1.8431,1.8435,1.8428,1.8428
GBPCAD,20081218,091800,1.8426,1.8442,1.8410,1.8438
GBPCAD,20081218,091900,1.8439,1.8440,1.8428,1.8428
GBPCAD,20081218,092000,1.8426,1.8432,1.8421,1.8421
GBPCAD,20081218,092100,1.8420,1.8420,1.8406,1.8406
GBPCAD,20081218,092200,1.8404,1.8404,1.8393,1.8400
GBPCAD,20081218,092300,1.8398,1.8402,1.8395,1.8395
GBPCAD,20081218,092400,1.8395,1.8402,1.8395,1.8402
GBPCAD,20081218,092500,1.8403,1.8406,1.8400,1.8402
GBPCAD,20081218,092600,1.8401,1.8414,1.8393,1.8414
GBPCAD,20081218,092700,1.8412,1.8412,1.8385,1.8385
GBPCAD,20081218,092800,1.8383,1.8383,1.8371,1.8371
GBPCAD,20081218,092900,1.8369,1.8369,1.8351,1.8367
GBPCAD,20081218,093000,1.8368,1.8381,1.8368,1.8381
GBPCAD,20081218,093100,1.8380,1.8382,1.8379,1.8379
GBPCAD,20081218,093200,1.8377,1.8377,1.8360,1.8360
GBPCAD,20081218,093300,1.8361,1.8369,1.8361,1.8369
GBPCAD,20081218,093400,1.8370,1.8370,1.8326,1.8326
GBPCAD,20081218,093500,1.8324,1.8342,1.8322,1.8342
GBPCAD,20081218,093600,1.8343,1.8354,1.8343,1.8354
GBPCAD,20081218,093700,1.8353,1.8353,1.8340,1.8340
GBPCAD,20081218,093800,1.8341,1.8345,1.8341,1.8345
GBPCAD,20081218,093900,1.8349,1.8356,1.8349,1.8354
GBPCAD,20081218,094000,1.8353,1.8353,1.8348,1.8348
GBPCAD,20081218,094100,1.8347,1.8348,1.8346,1.8348
GBPCAD,20081218,094200,1.8349,1.8350,1.8344,1.8346
GBPCAD,20081218,094300,1.8347,1.8375,1.8347,1.8375
GBPCAD,20081218,094400,1.8374,1.8389,1.8373,1.8380
GBPCAD,20081218,094500,1.8379,1.8388,1.8378,1.8385
GBPCAD,20081218,094600,1.8389,1.8413,1.8389,1.8398
GBPCAD,20081218,094700,1.8396,1.8414,1.8396,1.8414
GBPCAD,20081218,094800,1.8415,1.8426,1.8409,1.8426
GBPCAD,20081218,094900,1.8427,1.8437,1.8427,1.8437
GBPCAD,20081218,095000,1.8436,1.8436,1.8430,1.8430
GBPCAD,20081218,095100,1.8431,1.8434,1.8431,1.8432
GBPCAD,20081218,095200,1.8433,1.8443,1.8433,1.8440
GBPCAD,20081218,095300,1.8438,1.8438,1.8401,1.8419
GBPCAD,20081218,095400,1.8422,1.8448,1.8421,1.8445
GBPCAD,20081218,095500,1.8444,1.8444,1.8412,1.8415
GBPCAD,20081218,095600,1.8416,1.8416,1.8402,1.8402
GBPCAD,20081218,095700,1.8401,1.8414,1.8401,1.8414
GBPCAD,20081218,095800,1.8413,1.8419,1.8412,1.8419
GBPCAD,20081218,095900,1.8418,1.8418,1.8398,1.8398
GBPCAD,20081218,100000,1.8396,1.8396,1.8386,1.8386
GBPCAD,20081218,100100,1.8387,1.8398,1.8369,1.8382
GBPCAD,20081218,100200,1.8381,1.8400,1.8379,1.8400
GBPCAD,20081218,100300,1.8399,1.8399,1.8383,1.8384
GBPCAD,20081218,100400,1.8383,1.8384,1.8379,1.8384
GBPCAD,20081218,100500,1.8386,1.8406,1.8386,1.8400
GBPCAD,20081218,100600,1.8398,1.8398,1.8388,1.8391
GBPCAD,20081218,100700,1.8392,1.8393,1.8382,1.8382
GBPCAD,20081218,100800,1.8380,1.8401,1.8379,1.8399
GBPCAD,20081218,100900,1.8400,1.8400,1.8393,1.8393
GBPCAD,20081218,101000,1.8391,1.8401,1.8390,1.8400
GBPCAD,20081218,101100,1.8399,1.8399,1.8376,1.8376
GBPCAD,20081218,101200,1.8375,1.8379,1.8375,1.8376
GBPCAD,20081218,101300,1.8375,1.8375,1.8344,1.8344
GBPCAD,20081218,101400,1.8345,1.8351,1.8339,1.8350
GBPCAD,20081218,101500,1.8353,1.8362,1.8353,1.8359
GBPCAD,20081218,101600,1.8362,1.8363,1.8353,1.8353
GBPCAD,20081218,101700,1.8352,1.8368,1.8351,1.8364
GBPCAD,20081218,101800,1.8365,1.8372,1.8362,1.8362
GBPCAD,20081218,101900,1.8361,1.8361,1.8357,1.8357
GBPCAD,20081218,102000,1.8356,1.8356,1.8351,1.8351
GBPCAD,20081218,102100,1.8349,1.8349,1.8341,1.8341
GBPCAD,20081218,102200,1.8342,1.8352,1.8342,1.8348
GBPCAD,20081218,102300,1.8351,1.8353,1.8333,1.8333
GBPCAD,20081218,102400,1.8332,1.8334,1.8332,1.8334
GBPCAD,20081218,102500,1.8335,1.8339,1.8328,1.8337
GBPCAD,20081218,102600,1.8338,1.8339,1.8321,1.8322
GBPCAD,20081218,102700,1.8325,1.8342,1.8325,1.8342
GBPCAD,20081218,102800,1.8341,1.8341,1.8319,1.8319
GBPCAD,20081218,102900,1.8318,1.8318,1.8298,1.8298
GBPCAD,20081218,103000,1.8297,1.8309,1.8296,1.8303
GBPCAD,20081218,103100,1.8305,1.8326,1.8305,1.8319
GBPCAD,20081218,103200,1.8317,1.8336,1.8317,1.8336
GBPCAD,20081218,103300,1.8335,1.8355,1.8333,1.8355
GBPCAD,20081218,103400,1.8359,1.8377,1.8359,1.8377
GBPCAD,20081218,103500,1.8379,1.8379,1.8342,1.8353
GBPCAD,20081218,103600,1.8354,1.8356,1.8337,1.8337
GBPCAD,20081218,103700,1.8338,1.8343,1.8336,1.8337
GBPCAD,20081218,103800,1.8338,1.8365,1.8338,1.8365
GBPCAD,20081218,103900,1.8369,1.8387,1.8366,1.8366
GBPCAD,20081218,104000,1.8364,1.8379,1.8359,1.8379
GBPCAD,20081218,104100,1.8381,1.8384,1.8369,1.8378
GBPCAD,20081218,104200,1.8380,1.8391,1.8379,1.8379
GBPCAD,20081218,104300,1.8375,1.8375,1.8367,1.8373
GBPCAD,20081218,104400,1.8374,1.8375,1.8364,1.8365
GBPCAD,20081218,104500,1.8365,1.8370,1.8362,1.8370
GBPCAD,20081218,104600,1.8372,1.8404,1.8372,1.8401
GBPCAD,20081218,104700,1.8404,1.8405,1.8384,1.8384
GBPCAD,20081218,104800,1.8381,1.8381,1.8368,1.8371
GBPCAD,20081218,104900,1.8370,1.8375,1.8353,1.8353
GBPCAD,20081218,105000,1.8354,1.8386,1.8353,1.8385
GBPCAD,20081218,105100,1.8383,1.8383,1.8338,1.8340
GBPCAD,20081218,105200,1.8359,1.8372,1.8359,1.8362
GBPCAD,20081218,105300,1.8363,1.8388,1.8362,1.8362
GBPCAD,20081218,105400,1.8355,1.8377,1.8349,1.8377
GBPCAD,20081218,105500,1.8382,1.8399,1.8376,1.8399
GBPCAD,20081218,105600,1.8400,1.8434,1.8400,1.8433
GBPCAD,20081218,105700,1.8430,1.8435,1.8426,1.8435
GBPCAD,20081218,105800,1.8438,1.8442,1.8432,1.8432
GBPCAD,20081218,105900,1.8433,1.8436,1.8419,1.8419
GBPCAD,20081218,110000,1.8415,1.8415,1.8373,1.8373
GBPCAD,20081218,110100,1.8372,1.8403,1.8372,1.8403
GBPCAD,20081218,110200,1.8400,1.8408,1.8398,1.8406
GBPCAD,20081218,110300,1.8407,1.8407,1.8391,1.8396
GBPCAD,20081218,110400,1.8397,1.8409,1.8397,1.8409
GBPCAD,20081218,110500,1.8411,1.8432,1.8411,1.8432
GBPCAD,20081218,110600,1.8430,1.8430,1.8398,1.8409
GBPCAD,20081218,110700,1.8410,1.8425,1.8410,1.8425
GBPCAD,20081218,110800,1.8425,1.8428,1.8424,1.8425
GBPCAD,20081218,110900,1.8423,1.8442,1.8410,1.8442
GBPCAD,20081218,111000,1.8450,1.8461,1.8450,1.8461
GBPCAD,20081218,111100,1.8459,1.8459,1.8429,1.8429
GBPCAD,20081218,111200,1.8426,1.8426,1.8399,1.8399
GBPCAD,20081218,111300,1.8398,1.8398,1.8366,1.8366
GBPCAD,20081218,111400,1.8360,1.8369,1.8345,1.8369
GBPCAD,20081218,111500,1.8370,1.8370,1.8352,1.8352
GBPCAD,20081218,111600,1.8353,1.8353,1.8340,1.8340
GBPCAD,20081218,111700,1.8341,1.8356,1.8341,1.8356
GBPCAD,20081218,111800,1.8355,1.8365,1.8355,1.8364
GBPCAD,20081218,111900,1.8365,1.8369,1.8363,1.8363
GBPCAD,20081218,112000,1.8362,1.8362,1.8356,1.8356
GBPCAD,20081218,112100,1.8352,1.8358,1.8348,1.8358
GBPCAD,20081218,112200,1.8359,1.8359,1.8345,1.8358
GBPCAD,20081218,112300,1.8354,1.8354,1.8342,1.8345
GBPCAD,20081218,112400,1.8346,1.8349,1.8345,1.8349
GBPCAD,20081218,112500,1.8351,1.8364,1.8351,1.8364
GBPCAD,20081218,112600,1.8365,1.8365,1.8356,1.8356
GBPCAD,20081218,112700,1.8355,1.8355,1.8319,1.8324
GBPCAD,20081218,112800,1.8324,1.8332,1.8323,1.8332
GBPCAD,20081218,112900,1.8338,1.8340,1.8328,1.8331
GBPCAD,20081218,113000,1.8332,1.8336,1.8327,1.8328
GBPCAD,20081218,113100,1.8330,1.8340,1.8330,1.8340
GBPCAD,20081218,113200,1.8341,1.8341,1.8331,1.8339
GBPCAD,20081218,113300,1.8338,1.8338,1.8330,1.8330
GBPCAD,20081218,113400,1.8328,1.8328,1.8291,1.8291
GBPCAD,20081218,113500,1.8290,1.8302,1.8290,1.8302
GBPCAD,20081218,113600,1.8303,1.8308,1.8303,1.8308
GBPCAD,20081218,113700,1.8309,1.8314,1.8309,1.8313
GBPCAD,20081218,113800,1.8314,1.8325,1.8313,1.8313
GBPCAD,20081218,113900,1.8312,1.8318,1.8306,1.8318
GBPCAD,20081218,114000,1.8319,1.8322,1.8314,1.8316
GBPCAD,20081218,114100,1.8317,1.8323,1.8304,1.8305
GBPCAD,20081218,114200,1.8307,1.8323,1.8307,1.8323
GBPCAD,20081218,114300,1.8324,1.8330,1.8322,1.8322
GBPCAD,20081218,114400,1.8323,1.8324,1.8303,1.8311
GBPCAD,20081218,114500,1.8312,1.8321,1.8312,1.8314
GBPCAD,20081218,114600,1.8312,1.8312,1.8295,1.8295
GBPCAD,20081218,114700,1.8294,1.8297,1.8290,1.8297
GBPCAD,20081218,114800,1.8298,1.8305,1.8293,1.8296
GBPCAD,20081218,114900,1.8299,1.8300,1.8291,1.8300
GBPCAD,20081218,115000,1.8299,1.8309,1.8291,1.8309
GBPCAD,20081218,115100,1.8310,1.8323,1.8310,1.8323
GBPCAD,20081218,115200,1.8326,1.8332,1.8326,1.8329
GBPCAD,20081218,115300,1.8328,1.8331,1.8325,1.8331
GBPCAD,20081218,115400,1.8330,1.8330,1.8327,1.8327
GBPCAD,20081218,115500,1.8326,1.8330,1.8325,1.8329
GBPCAD,20081218,115600,1.8327,1.8327,1.8327,1.8327
GBPCAD,20081218,115700,1.8327,1.8327,1.8323,1.8323
GBPCAD,20081218,115800,1.8320,1.8328,1.8306,1.8308
GBPCAD,20081218,115900,1.8307,1.8311,1.8304,1.8304
GBPCAD,20081218,120000,1.8302,1.8314,1.8293,1.8314
GBPCAD,20081218,120100,1.8318,1.8348,1.8318,1.8348
GBPCAD,20081218,120200,1.8345,1.8345,1.8316,1.8324
GBPCAD,20081218,120300,1.8325,1.8338,1.8325,1.8337
GBPCAD,20081218,120400,1.8335,1.8346,1.8335,1.8342
GBPCAD,20081218,120500,1.8343,1.8345,1.8339,1.8339
GBPCAD,20081218,120600,1.8337,1.8340,1.8334,1.8334
GBPCAD,20081218,120700,1.8333,1.8336,1.8331,1.8336
GBPCAD,20081218,120800,1.8337,1.8382,1.8337,1.8382
GBPCAD,20081218,120900,1.8384,1.8388,1.8348,1.8362
GBPCAD,20081218,121000,1.8363,1.8368,1.8342,1.8344
GBPCAD,20081218,121100,1.8348,1.8348,1.8332,1.8332
GBPCAD,20081218,121200,1.8331,1.8331,1.8326,1.8328
GBPCAD,20081218,121300,1.8330,1.8340,1.8328,1.8340
GBPCAD,20081218,121400,1.8339,1.8340,1.8334,1.8337
GBPCAD,20081218,121500,1.8338,1.8338,1.8325,1.8326
GBPCAD,20081218,121600,1.8328,1.8328,1.8321,1.8323
GBPCAD,20081218,121700,1.8324,1.8347,1.8324,1.8347
GBPCAD,20081218,121800,1.8349,1.8377,1.8349,1.8369
GBPCAD,20081218,121900,1.8373,1.8378,1.8373,1.8374
GBPCAD,20081218,122000,1.8373,1.8374,1.8360,1.8374
GBPCAD,20081218,122100,1.8372,1.8385,1.8372,1.8385
GBPCAD,20081218,122200,1.8386,1.8386,1.8384,1.8384
GBPCAD,20081218,122300,1.8385,1.8389,1.8385,1.8386
GBPCAD,20081218,122400,1.8388,1.8389,1.8378,1.8378
GBPCAD,20081218,122500,1.8379,1.8392,1.8379,1.8392
GBPCAD,20081218,122600,1.8389,1.8389,1.8377,1.8379
GBPCAD,20081218,122700,1.8380,1.8390,1.8379,1.8379
GBPCAD,20081218,122800,1.8378,1.8388,1.8376,1.8388
GBPCAD,20081218,122900,1.8386,1.8386,1.8371,1.8371
GBPCAD,20081218,123000,1.8373,1.8387,1.8373,1.8382
GBPCAD,20081218,123100,1.8381,1.8381,1.8367,1.8367
GBPCAD,20081218,123200,1.8365,1.8370,1.8363,1.8363
GBPCAD,20081218,123300,1.8362,1.8362,1.8349,1.8349
GBPCAD,20081218,123400,1.8347,1.8348,1.8346,1.8346
GBPCAD,20081218,123500,1.8344,1.8356,1.8341,1.8355
GBPCAD,20081218,123600,1.8356,1.8361,1.8355,1.8355
GBPCAD,20081218,123700,1.8359,1.8380,1.8359,1.8380
GBPCAD,20081218,123800,1.8383,1.8385,1.8369,1.8369
GBPCAD,20081218,123900,1.8370,1.8371,1.8350,1.8350
GBPCAD,20081218,124000,1.8349,1.8353,1.8346,1.8346
GBPCAD,20081218,124100,1.8345,1.8361,1.8342,1.8349
GBPCAD,20081218,124200,1.8347,1.8356,1.8341,1.8356
GBPCAD,20081218,124300,1.8358,1.8358,1.8325,1.8338
GBPCAD,20081218,124400,1.8342,1.8358,1.8342,1.8357
GBPCAD,20081218,124500,1.8358,1.8388,1.8358,1.8371
GBPCAD,20081218,124600,1.8360,1.8381,1.8356,1.8379
GBPCAD,20081218,124700,1.8376,1.8376,1.8369,1.8372
GBPCAD,20081218,124800,1.8374,1.8376,1.8369,1.8371
GBPCAD,20081218,124900,1.8368,1.8390,1.8364,1.8390
GBPCAD,20081218,125000,1.8386,1.8386,1.8338,1.8349
GBPCAD,20081218,125100,1.8351,1.8352,1.8341,1.8341
GBPCAD,20081218,125200,1.8338,1.8338,1.8333,1.8333
GBPCAD,20081218,125300,1.8335,1.8341,1.8335,1.8341
GBPCAD,20081218,125400,1.8340,1.8340,1.8328,1.8333
GBPCAD,20081218,125500,1.8335,1.8359,1.8331,1.8359
GBPCAD,20081218,125600,1.8358,1.8358,1.8334,1.8334
GBPCAD,20081218,125700,1.8337,1.8337,1.8327,1.8336
GBPCAD,20081218,125800,1.8337,1.8348,1.8337,1.8348
GBPCAD,20081218,125900,1.8349,1.8355,1.8348,1.8355
GBPCAD,20081218,130000,1.8356,1.8365,1.8356,1.8365
GBPCAD,20081218,130100,1.8364,1.8364,1.8363,1.8363
GBPCAD,20081218,130200,1.8362,1.8367,1.8361,1.8365
GBPCAD,20081218,130300,1.8364,1.8368,1.8361,1.8361
GBPCAD,20081218,130400,1.8357,1.8357,1.8344,1.8344
GBPCAD,20081218,130500,1.8343,1.8343,1.8335,1.8335
GBPCAD,20081218,130600,1.8331,1.8331,1.8312,1.8322
GBPCAD,20081218,130700,1.8321,1.8326,1.8317,1.8326
GBPCAD,20081218,130800,1.8331,1.8332,1.8326,1.8332
GBPCAD,20081218,130900,1.8331,1.8361,1.8330,1.8361
GBPCAD,20081218,131000,1.8360,1.8360,1.8355,1.8355
GBPCAD,20081218,131100,1.8354,1.8354,1.8340,1.8341
GBPCAD,20081218,131200,1.8337,1.8337,1.8323,1.8324
GBPCAD,20081218,131300,1.8326,1.8335,1.8310,1.8310
GBPCAD,20081218,131400,1.8309,1.8316,1.8309,1.8316
GBPCAD,20081218,131500,1.8318,1.8341,1.8318,1.8340
GBPCAD,20081218,131600,1.8341,1.8352,1.8332,1.8352
GBPCAD,20081218,131700,1.8353,1.8358,1.8353,1.8358
GBPCAD,20081218,131800,1.8364,1.8374,1.8364,1.8374
GBPCAD,20081218,131900,1.8375,1.8375,1.8356,1.8356
GBPCAD,20081218,132000,1.8355,1.8367,1.8347,1.8347
GBPCAD,20081218,132100,1.8350,1.8350,1.8339,1.8348
GBPCAD,20081218,132200,1.8347,1.8347,1.8326,1.8336
GBPCAD,20081218,132300,1.8341,1.8342,1.8338,1.8338
GBPCAD,20081218,132400,1.8339,1.8348,1.8339,1.8340
GBPCAD,20081218,132500,1.8335,1.8335,1.8326,1.8335
GBPCAD,20081218,132600,1.8338,1.8348,1.8338,1.8345
GBPCAD,20081218,132700,1.8343,1.8343,1.8334,1.8334
GBPCAD,20081218,132800,1.8333,1.8333,1.8318,1.8325
GBPCAD,20081218,132900,1.8328,1.8340,1.8328,1.8332
GBPCAD,20081218,133000,1.8330,1.8335,1.8330,1.8334
GBPCAD,20081218,133100,1.8333,1.8333,1.8332,1.8332
GBPCAD,20081218,133200,1.8331,1.8331,1.8312,1.8312
GBPCAD,20081218,133300,1.8311,1.8312,1.8311,1.8311
GBPCAD,20081218,133400,1.8309,1.8309,1.8286,1.8286
GBPCAD,20081218,133500,1.8287,1.8291,1.8286,1.8287
GBPCAD,20081218,133600,1.8289,1.8291,1.8286,1.8288
GBPCAD,20081218,133700,1.8289,1.8302,1.8289,1.8302
GBPCAD,20081218,133800,1.8303,1.8324,1.8288,1.8324
GBPCAD,20081218,133900,1.8325,1.8327,1.8306,1.8310
GBPCAD,20081218,134000,1.8311,1.8312,1.8292,1.8292
GBPCAD,20081218,134100,1.8291,1.8291,1.8275,1.8280
GBPCAD,20081218,134200,1.8281,1.8282,1.8275,1.8275
GBPCAD,20081218,134300,1.8273,1.8273,1.8207,1.8212
GBPCAD,20081218,134400,1.8211,1.8225,1.8211,1.8224
GBPCAD,20081218,134500,1.8225,1.8228,1.8221,1.8228
GBPCAD,20081218,134600,1.8229,1.8234,1.8227,1.8227
GBPCAD,20081218,134700,1.8225,1.8225,1.8212,1.8212
GBPCAD,20081218,134800,1.8213,1.8219,1.8207,1.8209
GBPCAD,20081218,134900,1.8210,1.8215,1.8207,1.8207
GBPCAD,20081218,135000,1.8206,1.8213,1.8206,1.8213
GBPCAD,20081218,135100,1.8216,1.8221,1.8216,1.8221
GBPCAD,20081218,135200,1.8222,1.8230,1.8222,1.8230
GBPCAD,20081218,135300,1.8231,1.8248,1.8231,1.8248
GBPCAD,20081218,135400,1.8249,1.8261,1.8249,1.8261
GBPCAD,20081218,135500,1.8262,1.8262,1.8252,1.8257
GBPCAD,20081218,135600,1.8258,1.8260,1.8257,1.8258
GBPCAD,20081218,135700,1.8259,1.8262,1.8256,1.8259
GBPCAD,20081218,135800,1.8256,1.8256,1.8249,1.8249
GBPCAD,20081218,135900,1.8249,1.8256,1.8249,1.8256
GBPCAD,20081218,140000,1.8258,1.8258,1.8244,1.8251
GBPCAD,20081218,140100,1.8252,1.8267,1.8252,1.8267
GBPCAD,20081218,140200,1.8270,1.8336,1.8270,1.8318
GBPCAD,20081218,140300,1.8317,1.8317,1.8310,1.8317
GBPCAD,20081218,140400,1.8319,1.8320,1.8312,1.8313
GBPCAD,20081218,140500,1.8312,1.8312,1.8300,1.8304
GBPCAD,20081218,140600,1.8307,1.8317,1.8303,1.8317
GBPCAD,20081218,140700,1.8319,1.8323,1.8316,1.8317
GBPCAD,20081218,140800,1.8318,1.8326,1.8312,1.8312
GBPCAD,20081218,140900,1.8311,1.8311,1.8248,1.8248
GBPCAD,20081218,141000,1.8250,1.8285,1.8250,1.8281
GBPCAD,20081218,141100,1.8279,1.8279,1.8265,1.8275
GBPCAD,20081218,141200,1.8276,1.8290,1.8276,1.8290
GBPCAD,20081218,141300,1.8291,1.8295,1.8281,1.8288
GBPCAD,20081218,141400,1.8290,1.8312,1.8290,1.8307
GBPCAD,20081218,141500,1.8302,1.8337,1.8299,1.8337
GBPCAD,20081218,141600,1.8347,1.8352,1.8335,1.8347
GBPCAD,20081218,141700,1.8348,1.8354,1.8344,1.8353
GBPCAD,20081218,141800,1.8354,1.8379,1.8354,1.8379
GBPCAD,20081218,141900,1.8383,1.8389,1.8380,1.8388
GBPCAD,20081218,142000,1.8387,1.8391,1.8384,1.8386
GBPCAD,20081218,142100,1.8387,1.8388,1.8382,1.8386
GBPCAD,20081218,142200,1.8387,1.8419,1.8387,1.8419
GBPCAD,20081218,142300,1.8418,1.8419,1.8386,1.8393
GBPCAD,20081218,142400,1.8391,1.8397,1.8390,1.8395
GBPCAD,20081218,142500,1.8394,1.8394,1.8385,1.8385
GBPCAD,20081218,142600,1.8385,1.8393,1.8385,1.8393
GBPCAD,20081218,142700,1.8396,1.8396,1.8380,1.8381
GBPCAD,20081218,142800,1.8381,1.8383,1.8381,1.8382
GBPCAD,20081218,142900,1.8381,1.8395,1.8378,1.8389
GBPCAD,20081218,143000,1.8387,1.8387,1.8375,1.8375
GBPCAD,20081218,143100,1.8374,1.8381,1.8370,1.8370
GBPCAD,20081218,143200,1.8367,1.8367,1.8362,1.8363
GBPCAD,20081218,143300,1.8365,1.8368,1.8358,1.8359
GBPCAD,20081218,143400,1.8360,1.8367,1.8360,1.8365
GBPCAD,20081218,143500,1.8367,1.8370,1.8367,1.8369
GBPCAD,20081218,143600,1.8370,1.8372,1.8370,1.8372
GBPCAD,20081218,143700,1.8370,1.8371,1.8367,1.8370
GBPCAD,20081218,143800,1.8369,1.8369,1.8359,1.8359
GBPCAD,20081218,143900,1.8358,1.8360,1.8356,1.8360
GBPCAD,20081218,144000,1.8363,1.8373,1.8363,1.8373
GBPCAD,20081218,144100,1.8372,1.8375,1.8371,1.8375
GBPCAD,20081218,144200,1.8376,1.8385,1.8375,1.8384
GBPCAD,20081218,144300,1.8389,1.8399,1.8383,1.8383
GBPCAD,20081218,144400,1.8388,1.8396,1.8387,1.8396
GBPCAD,20081218,144500,1.8397,1.8397,1.8382,1.8382
GBPCAD,20081218,144600,1.8380,1.8382,1.8375,1.8376
GBPCAD,20081218,144700,1.8376,1.8376,1.8373,1.8373
GBPCAD,20081218,144800,1.8372,1.8372,1.8366,1.8368
GBPCAD,20081218,144900,1.8367,1.8368,1.8364,1.8367
GBPCAD,20081218,145000,1.8366,1.8366,1.8355,1.8355
GBPCAD,20081218,145100,1.8354,1.8354,1.8334,1.8342
GBPCAD,20081218,145200,1.8341,1.8343,1.8341,1.8343
GBPCAD,20081218,145300,1.8343,1.8344,1.8334,1.8341
GBPCAD,20081218,145400,1.8340,1.8340,1.8334,1.8335
GBPCAD,20081218,145500,1.8334,1.8338,1.8332,1.8338
GBPCAD,20081218,145600,1.8339,1.8344,1.8328,1.8328
GBPCAD,20081218,145700,1.8330,1.8354,1.8330,1.8335
GBPCAD,20081218,145800,1.8336,1.8343,1.8334,1.8342
GBPCAD,20081218,145900,1.8341,1.8345,1.8337,1.8345
GBPCAD,20081218,150000,1.8346,1.8364,1.8346,1.8360
GBPCAD,20081218,150100,1.8356,1.8358,1.8351,1.8357
GBPCAD,20081218,150200,1.8358,1.8375,1.8358,1.8362
GBPCAD,20081218,150300,1.8361,1.8364,1.8359,1.8361
GBPCAD,20081218,150400,1.8363,1.8374,1.8363,1.8366
GBPCAD,20081218,150500,1.8362,1.8362,1.8309,1.8309
GBPCAD,20081218,150600,1.8312,1.8315,1.8293,1.8295
GBPCAD,20081218,150700,1.8292,1.8292,1.8279,1.8286
GBPCAD,20081218,150800,1.8287,1.8298,1.8287,1.8293
GBPCAD,20081218,150900,1.8292,1.8314,1.8292,1.8314
GBPCAD,20081218,151000,1.8316,1.8319,1.8303,1.8303
GBPCAD,20081218,151100,1.8300,1.8300,1.8297,1.8300
GBPCAD,20081218,151200,1.8301,1.8307,1.8300,1.8306
GBPCAD,20081218,151300,1.8303,1.8316,1.8302,1.8316
GBPCAD,20081218,151400,1.8317,1.8317,1.8304,1.8304
GBPCAD,20081218,151500,1.8305,1.8312,1.8305,1.8310
GBPCAD,20081218,151600,1.8309,1.8316,1.8309,1.8316
GBPCAD,20081218,151700,1.8318,1.8324,1.8318,1.8318
GBPCAD,20081218,151800,1.8317,1.8321,1.8317,1.8321
GBPCAD,20081218,151900,1.8320,1.8328,1.8319,1.8328
GBPCAD,20081218,152000,1.8324,1.8325,1.8324,1.8325
GBPCAD,20081218,152100,1.8327,1.8335,1.8327,1.8335
GBPCAD,20081218,152200,1.8336,1.8338,1.8324,1.8324
GBPCAD,20081218,152300,1.8323,1.8323,1.8293,1.8293
GBPCAD,20081218,152400,1.8295,1.8298,1.8274,1.8276
GBPCAD,20081218,152500,1.8273,1.8273,1.8265,1.8265
GBPCAD,20081218,152600,1.8264,1.8272,1.8260,1.8260
GBPCAD,20081218,152700,1.8263,1.8282,1.8263,1.8282
GBPCAD,20081218,152800,1.8283,1.8289,1.8278,1.8284
GBPCAD,20081218,152900,1.8283,1.8286,1.8278,1.8286
GBPCAD,20081218,153000,1.8289,1.8290,1.8284,1.8286
GBPCAD,20081218,153100,1.8285,1.8285,1.8268,1.8268
GBPCAD,20081218,153200,1.8269,1.8277,1.8269,1.8277
GBPCAD,20081218,153300,1.8279,1.8282,1.8278,1.8282
GBPCAD,20081218,153400,1.8284,1.8286,1.8282,1.8283
GBPCAD,20081218,153500,1.8284,1.8295,1.8283,1.8283
GBPCAD,20081218,153600,1.8280,1.8289,1.8280,1.8289
GBPCAD,20081218,153700,1.8292,1.8302,1.8292,1.8295
GBPCAD,20081218,153800,1.8294,1.8302,1.8291,1.8301
GBPCAD,20081218,153900,1.8300,1.8333,1.8300,1.8333
GBPCAD,20081218,154000,1.8336,1.8354,1.8336,1.8354
GBPCAD,20081218,154100,1.8355,1.8361,1.8349,1.8361
GBPCAD,20081218,154200,1.8363,1.8386,1.8363,1.8375
GBPCAD,20081218,154300,1.8374,1.8379,1.8374,1.8379
GBPCAD,20081218,154400,1.8381,1.8381,1.8373,1.8374
GBPCAD,20081218,154500,1.8372,1.8374,1.8362,1.8374
GBPCAD,20081218,154600,1.8375,1.8391,1.8375,1.8388
GBPCAD,20081218,154700,1.8389,1.8405,1.8389,1.8392
GBPCAD,20081218,154800,1.8388,1.8389,1.8377,1.8389
GBPCAD,20081218,154900,1.8388,1.8412,1.8388,1.8412
GBPCAD,20081218,155000,1.8409,1.8411,1.8393,1.8393
GBPCAD,20081218,155100,1.8392,1.8392,1.8385,1.8389
GBPCAD,20081218,155200,1.8386,1.8386,1.8363,1.8363
GBPCAD,20081218,155300,1.8362,1.8362,1.8348,1.8351
GBPCAD,20081218,155400,1.8350,1.8350,1.8317,1.8322
GBPCAD,20081218,155500,1.8323,1.8325,1.8298,1.8307
GBPCAD,20081218,155600,1.8303,1.8314,1.8302,1.8313
GBPCAD,20081218,155700,1.8311,1.8319,1.8310,1.8319
GBPCAD,20081218,155800,1.8318,1.8318,1.8302,1.8305
GBPCAD,20081218,155900,1.8308,1.8337,1.8308,1.8337
GBPCAD,20081218,160000,1.8338,1.8341,1.8338,1.8338
GBPCAD,20081218,160100,1.8337,1.8356,1.8337,1.8353
GBPCAD,20081218,160200,1.8356,1.8372,1.8356,1.8357
GBPCAD,20081218,160300,1.8351,1.8351,1.8331,1.8351
GBPCAD,20081218,160400,1.8352,1.8365,1.8352,1.8363
GBPCAD,20081218,160500,1.8362,1.8362,1.8345,1.8347
GBPCAD,20081218,160600,1.8346,1.8349,1.8342,1.8349
GBPCAD,20081218,160700,1.8350,1.8351,1.8348,1.8351
GBPCAD,20081218,160800,1.8352,1.8359,1.8343,1.8343
GBPCAD,20081218,160900,1.8342,1.8346,1.8342,1.8342
GBPCAD,20081218,161000,1.8341,1.8360,1.8341,1.8360
GBPCAD,20081218,161100,1.8361,1.8362,1.8358,1.8358
GBPCAD,20081218,161200,1.8354,1.8362,1.8349,1.8362
GBPCAD,20081218,161300,1.8363,1.8365,1.8345,1.8345
GBPCAD,20081218,161400,1.8346,1.8356,1.8346,1.8356
GBPCAD,20081218,161500,1.8357,1.8383,1.8356,1.8374
GBPCAD,20081218,161600,1.8375,1.8379,1.8375,1.8379
GBPCAD,20081218,161700,1.8378,1.8379,1.8365,1.8365
GBPCAD,20081218,161800,1.8366,1.8371,1.8366,1.8371
GBPCAD,20081218,161900,1.8374,1.8386,1.8374,1.8386
GBPCAD,20081218,162000,1.8388,1.8392,1.8373,1.8373
GBPCAD,20081218,162100,1.8371,1.8373,1.8357,1.8364
GBPCAD,20081218,162200,1.8365,1.8376,1.8365,1.8369
GBPCAD,20081218,162300,1.8368,1.8375,1.8364,1.8375
GBPCAD,20081218,162400,1.8376,1.8376,1.8372,1.8372
GBPCAD,20081218,162500,1.8371,1.8374,1.8364,1.8364
GBPCAD,20081218,162600,1.8365,1.8371,1.8365,1.8368
GBPCAD,20081218,162700,1.8369,1.8372,1.8367,1.8369
GBPCAD,20081218,162800,1.8370,1.8371,1.8370,1.8371
GBPCAD,20081218,162900,1.8372,1.8373,1.8370,1.8373
GBPCAD,20081218,163000,1.8374,1.8374,1.8355,1.8355
GBPCAD,20081218,163100,1.8351,1.8352,1.8346,1.8346
GBPCAD,20081218,163200,1.8348,1.8360,1.8348,1.8356
GBPCAD,20081218,163300,1.8355,1.8363,1.8353,1.8363
GBPCAD,20081218,163400,1.8364,1.8367,1.8363,1.8363
GBPCAD,20081218,163500,1.8362,1.8362,1.8351,1.8352
GBPCAD,20081218,163600,1.8351,1.8351,1.8346,1.8348
GBPCAD,20081218,163700,1.8349,1.8350,1.8349,1.8349
GBPCAD,20081218,163800,1.8348,1.8350,1.8347,1.8350
GBPCAD,20081218,163900,1.8351,1.8365,1.8351,1.8365
GBPCAD,20081218,164000,1.8364,1.8365,1.8364,1.8365
GBPCAD,20081218,164100,1.8365,1.8365,1.8365,1.8365
GBPCAD,20081218,164200,1.8365,1.8372,1.8365,1.8372
GBPCAD,20081218,164300,1.8373,1.8383,1.8372,1.8381
GBPCAD,20081218,164400,1.8380,1.8380,1.8377,1.8379
GBPCAD,20081218,164500,1.8381,1.8384,1.8375,1.8375
GBPCAD,20081218,164600,1.8372,1.8378,1.8372,1.8378
GBPCAD,20081218,164700,1.8382,1.8391,1.8381,1.8391
GBPCAD,20081218,164800,1.8390,1.8397,1.8389,1.8397
GBPCAD,20081218,164900,1.8399,1.8414,1.8399,1.8410
GBPCAD,20081218,165000,1.8406,1.8407,1.8404,1.8407
GBPCAD,20081218,165100,1.8407,1.8407,1.8395,1.8395
GBPCAD,20081218,165200,1.8396,1.8402,1.8396,1.8402
GBPCAD,20081218,165300,1.8400,1.8400,1.8399,1.8400
GBPCAD,20081218,165400,1.8401,1.8401,1.8389,1.8389
GBPCAD,20081218,165500,1.8386,1.8386,1.8377,1.8377
GBPCAD,20081218,165600,1.8379,1.8379,1.8372,1.8376
GBPCAD,20081218,165700,1.8375,1.8375,1.8370,1.8370
GBPCAD,20081218,165800,1.8368,1.8368,1.8357,1.8363
GBPCAD,20081218,165900,1.8361,1.8361,1.8339,1.8339
GBPCAD,20081218,170000,1.8340,1.8343,1.8304,1.8304
GBPCAD,20081218,170100,1.8303,1.8304,1.8299,1.8304
GBPCAD,20081218,170200,1.8302,1.8302,1.8274,1.8274
GBPCAD,20081218,170300,1.8276,1.8282,1.8276,1.8282
GBPCAD,20081218,170400,1.8284,1.8289,1.8284,1.8289
GBPCAD,20081218,170500,1.8290,1.8290,1.8284,1.8290
GBPCAD,20081218,170600,1.8291,1.8305,1.8265,1.8266
GBPCAD,20081218,170700,1.8264,1.8276,1.8261,1.8275
GBPCAD,20081218,170800,1.8279,1.8316,1.8279,1.8312
GBPCAD,20081218,170900,1.8311,1.8311,1.8304,1.8309
GBPCAD,20081218,171000,1.8312,1.8335,1.8312,1.8330
GBPCAD,20081218,171100,1.8330,1.8353,1.8330,1.8348
GBPCAD,20081218,171200,1.8344,1.8344,1.8325,1.8332
GBPCAD,20081218,171300,1.8328,1.8328,1.8273,1.8273
GBPCAD,20081218,171400,1.8272,1.8283,1.8223,1.8224
GBPCAD,20081218,171500,1.8225,1.8246,1.8225,1.8246
GBPCAD,20081218,171600,1.8252,1.8262,1.8249,1.8249
GBPCAD,20081218,171700,1.8247,1.8247,1.8233,1.8241
GBPCAD,20081218,171800,1.8244,1.8260,1.8244,1.8246
GBPCAD,20081218,171900,1.8245,1.8254,1.8245,1.8251
GBPCAD,20081218,172000,1.8249,1.8254,1.8235,1.8235
GBPCAD,20081218,172100,1.8232,1.8232,1.8206,1.8207
GBPCAD,20081218,172200,1.8206,1.8206,1.8191,1.8191
GBPCAD,20081218,172300,1.8190,1.8190,1.8165,1.8170
GBPCAD,20081218,172400,1.8172,1.8191,1.8172,1.8191
GBPCAD,20081218,172500,1.8187,1.8187,1.8159,1.8162
GBPCAD,20081218,172600,1.8158,1.8169,1.8151,1.8169
GBPCAD,20081218,172700,1.8174,1.8187,1.8174,1.8185
GBPCAD,20081218,172800,1.8183,1.8183,1.8148,1.8148
GBPCAD,20081218,172900,1.8147,1.8164,1.8138,1.8154
GBPCAD,20081218,173000,1.8152,1.8152,1.8130,1.8130
GBPCAD,20081218,173100,1.8126,1.8126,1.8083,1.8083
GBPCAD,20081218,173200,1.8082,1.8105,1.8081,1.8096
GBPCAD,20081218,173300,1.8093,1.8093,1.8080,1.8080
GBPCAD,20081218,173400,1.8081,1.8083,1.8043,1.8044
GBPCAD,20081218,173500,1.8049,1.8056,1.8041,1.8044
GBPCAD,20081218,173600,1.8047,1.8054,1.8047,1.8048
GBPCAD,20081218,173700,1.8039,1.8039,1.7987,1.7987
GBPCAD,20081218,173800,1.7983,1.8010,1.7982,1.8010
GBPCAD,20081218,173900,1.8014,1.8032,1.8012,1.8032
GBPCAD,20081218,174000,1.8035,1.8044,1.8017,1.8017
GBPCAD,20081218,174100,1.8014,1.8017,1.7999,1.8008
GBPCAD,20081218,174200,1.8012,1.8045,1.8012,1.8045
GBPCAD,20081218,174300,1.8048,1.8081,1.8048,1.8081
GBPCAD,20081218,174400,1.8080,1.8098,1.8076,1.8093
GBPCAD,20081218,174500,1.8090,1.8090,1.8078,1.8081
GBPCAD,20081218,174600,1.8076,1.8080,1.8067,1.8071
GBPCAD,20081218,174700,1.8070,1.8070,1.8052,1.8052
GBPCAD,20081218,174800,1.8054,1.8077,1.8054,1.8072
GBPCAD,20081218,174900,1.8073,1.8082,1.8073,1.8079
GBPCAD,20081218,175000,1.8080,1.8081,1.8079,1.8079
GBPCAD,20081218,175100,1.8077,1.8094,1.8071,1.8094
GBPCAD,20081218,175200,1.8096,1.8098,1.8075,1.8075
GBPCAD,20081218,175300,1.8073,1.8104,1.8073,1.8095
GBPCAD,20081218,175400,1.8086,1.8086,1.8074,1.8074
GBPCAD,20081218,175500,1.8072,1.8073,1.8058,1.8063
GBPCAD,20081218,175600,1.8065,1.8069,1.8056,1.8061
GBPCAD,20081218,175700,1.8059,1.8059,1.8041,1.8041
GBPCAD,20081218,175800,1.8040,1.8040,1.8013,1.8016
GBPCAD,20081218,175900,1.8018,1.8038,1.8018,1.8037
GBPCAD,20081218,180000,1.8034,1.8056,1.8032,1.8056
GBPCAD,20081218,180100,1.8058,1.8059,1.8050,1.8054
GBPCAD,20081218,180200,1.8053,1.8066,1.8052,1.8066
GBPCAD,20081218,180300,1.8067,1.8073,1.8067,1.8071
GBPCAD,20081218,180400,1.8070,1.8071,1.8061,1.8062
GBPCAD,20081218,180500,1.8061,1.8061,1.8047,1.8047
GBPCAD,20081218,180600,1.8046,1.8047,1.8045,1.8045
GBPCAD,20081218,180700,1.8044,1.8045,1.8035,1.8045
GBPCAD,20081218,180800,1.8046,1.8049,1.8046,1.8047
GBPCAD,20081218,180900,1.8046,1.8046,1.8037,1.8043
GBPCAD,20081218,181000,1.8042,1.8056,1.8038,1.8056
GBPCAD,20081218,181100,1.8054,1.8054,1.8008,1.8008
GBPCAD,20081218,181200,1.8012,1.8045,1.8012,1.8045
GBPCAD,20081218,181300,1.8047,1.8074,1.8047,1.8073
GBPCAD,20081218,181400,1.8071,1.8082,1.8059,1.8076
GBPCAD,20081218,181500,1.8067,1.8075,1.8063,1.8067
GBPCAD,20081218,181600,1.8069,1.8071,1.8060,1.8060
GBPCAD,20081218,181700,1.8061,1.8061,1.8035,1.8047
GBPCAD,20081218,181800,1.8049,1.8051,1.8046,1.8048
GBPCAD,20081218,181900,1.8049,1.8076,1.8049,1.8076
GBPCAD,20081218,182000,1.8077,1.8077,1.8044,1.8044
GBPCAD,20081218,182100,1.8043,1.8044,1.8038,1.8038
GBPCAD,20081218,182200,1.8032,1.8034,1.8019,1.8028
GBPCAD,20081218,182300,1.8025,1.8025,1.7965,1.7972
GBPCAD,20081218,182400,1.7970,1.7974,1.7955,1.7974
GBPCAD,20081218,182500,1.7975,1.7980,1.7974,1.7980
GBPCAD,20081218,182600,1.7981,1.7981,1.7957,1.7957
GBPCAD,20081218,182700,1.7955,1.7955,1.7891,1.7891
GBPCAD,20081218,182800,1.7884,1.7901,1.7868,1.7901
GBPCAD,20081218,182900,1.7903,1.7903,1.7875,1.7891
GBPCAD,20081218,183000,1.7892,1.7901,1.7886,1.7889
GBPCAD,20081218,183100,1.7893,1.7916,1.7893,1.7912
GBPCAD,20081218,183200,1.7911,1.7922,1.7911,1.7914
GBPCAD,20081218,183300,1.7915,1.7931,1.7915,1.7931
GBPCAD,20081218,183400,1.7934,1.7936,1.7927,1.7927
GBPCAD,20081218,183500,1.7929,1.7941,1.7929,1.7939
GBPCAD,20081218,183600,1.7938,1.7940,1.7936,1.7936
GBPCAD,20081218,183700,1.7935,1.7935,1.7933,1.7935
GBPCAD,20081218,183800,1.7933,1.7933,1.7920,1.7920
GBPCAD,20081218,183900,1.7920,1.7922,1.7920,1.7922
GBPCAD,20081218,184000,1.7922,1.7925,1.7922,1.7925
GBPCAD,20081218,184100,1.7926,1.7929,1.7926,1.7926
GBPCAD,20081218,184200,1.7927,1.7927,1.7924,1.7924
GBPCAD,20081218,184300,1.7926,1.7938,1.7918,1.7918
GBPCAD,20081218,184400,1.7917,1.7925,1.7916,1.7923
GBPCAD,20081218,184500,1.7922,1.7936,1.7922,1.7935
GBPCAD,20081218,184600,1.7934,1.7938,1.7931,1.7931
GBPCAD,20081218,184700,1.7930,1.7930,1.7905,1.7906
GBPCAD,20081218,184800,1.7905,1.7915,1.7904,1.7915
GBPCAD,20081218,184900,1.7916,1.7923,1.7916,1.7923
GBPCAD,20081218,185000,1.7922,1.7922,1.7913,1.7914
GBPCAD,20081218,185100,1.7915,1.7921,1.7915,1.7921
GBPCAD,20081218,185200,1.7923,1.7923,1.7916,1.7916
GBPCAD,20081218,185300,1.7917,1.7919,1.7917,1.7918
GBPCAD,20081218,185400,1.7919,1.7922,1.7913,1.7913
GBPCAD,20081218,185500,1.7911,1.7911,1.7902,1.7904
GBPCAD,20081218,185600,1.7903,1.7905,1.7902,1.7904
GBPCAD,20081218,185700,1.7903,1.7903,1.7890,1.7890
GBPCAD,20081218,185800,1.7891,1.7903,1.7891,1.7901
GBPCAD,20081218,185900,1.7900,1.7900,1.7881,1.7881
GBPCAD,20081218,190000,1.7879,1.7879,1.7871,1.7876
GBPCAD,20081218,190100,1.7881,1.7890,1.7875,1.7881
GBPCAD,20081218,190200,1.7880,1.7887,1.7880,1.7887
GBPCAD,20081218,190300,1.7889,1.7911,1.7889,1.7911
GBPCAD,20081218,190400,1.7912,1.7912,1.7903,1.7910
GBPCAD,20081218,190500,1.7912,1.7914,1.7905,1.7911
GBPCAD,20081218,190600,1.7919,1.7933,1.7907,1.7921
GBPCAD,20081218,190700,1.7923,1.7924,1.7910,1.7910
GBPCAD,20081218,190800,1.7909,1.7909,1.7905,1.7908
GBPCAD,20081218,190900,1.7909,1.7917,1.7907,1.7917
GBPCAD,20081218,191000,1.7919,1.7924,1.7911,1.7911
GBPCAD,20081218,191100,1.7910,1.7922,1.7910,1.7922
GBPCAD,20081218,191200,1.7928,1.7942,1.7928,1.7942
GBPCAD,20081218,191300,1.7943,1.7954,1.7943,1.7954
GBPCAD,20081218,191400,1.7954,1.7954,1.7949,1.7949
GBPCAD,20081218,191500,1.7947,1.7947,1.7938,1.7938
GBPCAD,20081218,191600,1.7936,1.7936,1.7931,1.7933
GBPCAD,20081218,191700,1.7935,1.7942,1.7935,1.7938
GBPCAD,20081218,191800,1.7935,1.7935,1.7925,1.7925
GBPCAD,20081218,191900,1.7919,1.7926,1.7909,1.7926
GBPCAD,20081218,192000,1.7928,1.7932,1.7906,1.7906
GBPCAD,20081218,192100,1.7905,1.7912,1.7904,1.7912
GBPCAD,20081218,192200,1.7913,1.7916,1.7908,1.7909
GBPCAD,20081218,192300,1.7911,1.7912,1.7909,1.7910
GBPCAD,20081218,192400,1.7911,1.7913,1.7911,1.7913
GBPCAD,20081218,192500,1.7912,1.7914,1.7910,1.7914
GBPCAD,20081218,192600,1.7916,1.7923,1.7911,1.7912
GBPCAD,20081218,192700,1.7914,1.7918,1.7913,1.7913
GBPCAD,20081218,192800,1.7912,1.7917,1.7911,1.7916
GBPCAD,20081218,192900,1.7915,1.7926,1.7911,1.7926
GBPCAD,20081218,193000,1.7938,1.7984,1.7938,1.7984
GBPCAD,20081218,193100,1.7985,1.7986,1.7965,1.7965
GBPCAD,20081218,193200,1.7966,1.7972,1.7966,1.7971
GBPCAD,20081218,193300,1.7972,1.7982,1.7970,1.7970
GBPCAD,20081218,193400,1.7969,1.7987,1.7969,1.7984
GBPCAD,20081218,193500,1.7985,1.7991,1.7985,1.7991
GBPCAD,20081218,193600,1.7990,1.7990,1.7977,1.7981
GBPCAD,20081218,193700,1.7982,1.7990,1.7982,1.7987
GBPCAD,20081218,193800,1.7986,1.7987,1.7981,1.7987
GBPCAD,20081218,193900,1.7988,1.8002,1.7988,1.8002
GBPCAD,20081218,194000,1.8003,1.8005,1.8001,1.8001
GBPCAD,20081218,194100,1.8000,1.8000,1.7974,1.7974
GBPCAD,20081218,194200,1.7973,1.7973,1.7961,1.7961
GBPCAD,20081218,194300,1.7959,1.7959,1.7944,1.7944
GBPCAD,20081218,194400,1.7945,1.7961,1.7945,1.7961
GBPCAD,20081218,194500,1.7962,1.7980,1.7962,1.7977
GBPCAD,20081218,194600,1.7979,1.8004,1.7979,1.8003
GBPCAD,20081218,194700,1.8002,1.8007,1.8001,1.8006
GBPCAD,20081218,194800,1.8005,1.8007,1.8001,1.8007
GBPCAD,20081218,194900,1.8010,1.8025,1.8010,1.8025
GBPCAD,20081218,195000,1.8026,1.8047,1.8026,1.8046
GBPCAD,20081218,195100,1.8051,1.8051,1.8033,1.8033
GBPCAD,20081218,195200,1.8031,1.8031,1.8015,1.8018
GBPCAD,20081218,195300,1.8019,1.8026,1.8019,1.8026
GBPCAD,20081218,195400,1.8029,1.8036,1.8029,1.8034
GBPCAD,20081218,195500,1.8032,1.8032,1.8029,1.8032
GBPCAD,20081218,195600,1.8033,1.8036,1.8026,1.8029
GBPCAD,20081218,195700,1.8032,1.8042,1.8032,1.8042
GBPCAD,20081218,195800,1.8043,1.8045,1.8042,1.8042
GBPCAD,20081218,195900,1.8041,1.8045,1.8041,1.8045
GBPCAD,20081218,200000,1.8047,1.8047,1.8042,1.8042
GBPCAD,20081218,200100,1.8041,1.8041,1.8035,1.8035
GBPCAD,20081218,200200,1.8036,1.8047,1.8036,1.8047
GBPCAD,20081218,200300,1.8048,1.8054,1.8048,1.8051
GBPCAD,20081218,200400,1.8052,1.8053,1.8051,1.8051
GBPCAD,20081218,200500,1.8048,1.8052,1.8048,1.8051
GBPCAD,20081218,200600,1.8049,1.8049,1.8042,1.8042
GBPCAD,20081218,200700,1.8041,1.8041,1.8040,1.8040
GBPCAD,20081218,200800,1.8039,1.8046,1.8038,1.8046
GBPCAD,20081218,200900,1.8045,1.8045,1.8042,1.8043
GBPCAD,20081218,201000,1.8043,1.8043,1.8038,1.8038
GBPCAD,20081218,201100,1.8038,1.8039,1.8036,1.8036
GBPCAD,20081218,201200,1.8037,1.8037,1.8022,1.8024
GBPCAD,20081218,201300,1.8023,1.8023,1.8023,1.8023
GBPCAD,20081218,201400,1.8023,1.8028,1.8023,1.8028
GBPCAD,20081218,201500,1.8027,1.8031,1.8026,1.8030
GBPCAD,20081218,201600,1.8028,1.8034,1.8027,1.8032
GBPCAD,20081218,201700,1.8031,1.8043,1.8029,1.8043
GBPCAD,20081218,201800,1.8042,1.8042,1.8024,1.8024
GBPCAD,20081218,201900,1.8023,1.8026,1.8022,1.8022
GBPCAD,20081218,202000,1.8021,1.8026,1.8021,1.8026
GBPCAD,20081218,202100,1.8027,1.8030,1.8027,1.8029
GBPCAD,20081218,202200,1.8029,1.8032,1.8028,1.8032
GBPCAD,20081218,202300,1.8031,1.8031,1.8027,1.8027
GBPCAD,20081218,202400,1.8027,1.8035,1.8027,1.8035
GBPCAD,20081218,202500,1.8035,1.8049,1.8035,1.8049
GBPCAD,20081218,202600,1.8054,1.8066,1.8052,1.8052
GBPCAD,20081218,202700,1.8053,1.8053,1.8038,1.8047
GBPCAD,20081218,202800,1.8049,1.8057,1.8043,1.8043
GBPCAD,20081218,202900,1.8041,1.8041,1.8040,1.8041
GBPCAD,20081218,203000,1.8043,1.8054,1.8043,1.8054
GBPCAD,20081218,203100,1.8054,1.8054,1.8049,1.8050
GBPCAD,20081218,203200,1.8051,1.8051,1.8047,1.8048
GBPCAD,20081218,203300,1.8049,1.8052,1.8046,1.8046
GBPCAD,20081218,203400,1.8042,1.8063,1.8042,1.8063
GBPCAD,20081218,203500,1.8065,1.8070,1.8065,1.8070
GBPCAD,20081218,203600,1.8072,1.8078,1.8072,1.8078
GBPCAD,20081218,203700,1.8079,1.8079,1.8073,1.8073
GBPCAD,20081218,203800,1.8072,1.8081,1.8069,1.8081
GBPCAD,20081218,203900,1.8082,1.8084,1.8079,1.8080
GBPCAD,20081218,204000,1.8079,1.8079,1.8069,1.8069
GBPCAD,20081218,204100,1.8067,1.8079,1.8066,1.8079
GBPCAD,20081218,204200,1.8080,1.8087,1.8080,1.8087
GBPCAD,20081218,204300,1.8088,1.8089,1.8088,1.8089
GBPCAD,20081218,204400,1.8089,1.8089,1.8082,1.8082
GBPCAD,20081218,204500,1.8081,1.8081,1.8077,1.8077
GBPCAD,20081218,204600,1.8076,1.8076,1.8063,1.8063
GBPCAD,20081218,204700,1.8065,1.8076,1.8065,1.8076
GBPCAD,20081218,204800,1.8077,1.8078,1.8070,1.8078
GBPCAD,20081218,204900,1.8079,1.8086,1.8079,1.8086
GBPCAD,20081218,205000,1.8087,1.8091,1.8081,1.8081
GBPCAD,20081218,205100,1.8080,1.8082,1.8071,1.8074
GBPCAD,20081218,205200,1.8073,1.8073,1.8065,1.8065
GBPCAD,20081218,205300,1.8064,1.8067,1.8062,1.8067
GBPCAD,20081218,205400,1.8068,1.8071,1.8065,1.8069
GBPCAD,20081218,205500,1.8070,1.8070,1.8066,1.8068
GBPCAD,20081218,205600,1.8069,1.8072,1.8060,1.8066
GBPCAD,20081218,205700,1.8067,1.8074,1.8061,1.8061
GBPCAD,20081218,205800,1.8059,1.8065,1.8057,1.8065
GBPCAD,20081218,205900,1.8067,1.8075,1.8067,1.8074
GBPCAD,20081218,210000,1.8073,1.8073,1.8072,1.8072
GBPCAD,20081218,210100,1.8071,1.8071,1.8070,1.8071
GBPCAD,20081218,210200,1.8072,1.8073,1.8070,1.8072
GBPCAD,20081218,210300,1.8075,1.8087,1.8075,1.8087
GBPCAD,20081218,210400,1.8088,1.8091,1.8087,1.8087
GBPCAD,20081218,210500,1.8088,1.8094,1.8086,1.8086
GBPCAD,20081218,210600,1.8084,1.8104,1.8084,1.8100
GBPCAD,20081218,210700,1.8099,1.8099,1.8090,1.8090
GBPCAD,20081218,210800,1.8089,1.8089,1.8075,1.8075
GBPCAD,20081218,210900,1.8076,1.8077,1.8058,1.8061
GBPCAD,20081218,211000,1.8062,1.8077,1.8062,1.8077
GBPCAD,20081218,211100,1.8078,1.8078,1.8068,1.8068
GBPCAD,20081218,211200,1.8067,1.8070,1.8067,1.8070
GBPCAD,20081218,211300,1.8071,1.8071,1.8071,1.8071
GBPCAD,20081218,211400,1.8071,1.8071,1.8063,1.8065
GBPCAD,20081218,211500,1.8066,1.8066,1.8062,1.8063
GBPCAD,20081218,211600,1.8063,1.8063,1.8062,1.8063
GBPCAD,20081218,211700,1.8063,1.8070,1.8063,1.8070
GBPCAD,20081218,211800,1.8071,1.8078,1.8071,1.8078
GBPCAD,20081218,211900,1.8077,1.8077,1.8075,1.8076
GBPCAD,20081218,212000,1.8077,1.8078,1.8073,1.8073
GBPCAD,20081218,212100,1.8072,1.8072,1.8068,1.8070
GBPCAD,20081218,212200,1.8072,1.8080,1.8072,1.8079
GBPCAD,20081218,212300,1.8080,1.8087,1.8080,1.8087
GBPCAD,20081218,212400,1.8089,1.8094,1.8089,1.8094
GBPCAD,20081218,212500,1.8095,1.8102,1.8090,1.8090
GBPCAD,20081218,212600,1.8089,1.8090,1.8070,1.8078
GBPCAD,20081218,212700,1.8080,1.8083,1.8077,1.8077
GBPCAD,20081218,212800,1.8076,1.8085,1.8069,1.8085
GBPCAD,20081218,212900,1.8091,1.8139,1.8091,1.8139
GBPCAD,20081218,213000,1.8140,1.8143,1.8128,1.8128
GBPCAD,20081218,213100,1.8126,1.8126,1.8114,1.8114
GBPCAD,20081218,213200,1.8113,1.8133,1.8113,1.8133
GBPCAD,20081218,213300,1.8131,1.8131,1.8111,1.8128
GBPCAD,20081218,213400,1.8130,1.8135,1.8130,1.8135
GBPCAD,20081218,213500,1.8135,1.8135,1.8127,1.8130
GBPCAD,20081218,213600,1.8132,1.8134,1.8132,1.8134
GBPCAD,20081218,213700,1.8135,1.8138,1.8133,1.8138
GBPCAD,20081218,213800,1.8139,1.8148,1.8138,1.8148
GBPCAD,20081218,213900,1.8150,1.8162,1.8150,1.8160
GBPCAD,20081218,214000,1.8158,1.8158,1.8150,1.8150
GBPCAD,20081218,214100,1.8152,1.8172,1.8152,1.8161
GBPCAD,20081218,214200,1.8160,1.8164,1.8156,1.8156
GBPCAD,20081218,214300,1.8157,1.8177,1.8157,1.8167
GBPCAD,20081218,214400,1.8168,1.8173,1.8166,1.8166
GBPCAD,20081218,214500,1.8162,1.8162,1.8148,1.8148
GBPCAD,20081218,214600,1.8147,1.8147,1.8141,1.8141
GBPCAD,20081218,214700,1.8142,1.8152,1.8142,1.8152
GBPCAD,20081218,214800,1.8153,1.8153,1.8149,1.8151
GBPCAD,20081218,214900,1.8149,1.8149,1.8140,1.8140
GBPCAD,20081218,215000,1.8138,1.8138,1.8135,1.8137
GBPCAD,20081218,215100,1.8138,1.8138,1.8131,1.8138
GBPCAD,20081218,215200,1.8135,1.8135,1.8121,1.8124
GBPCAD,20081218,215300,1.8123,1.8123,1.8100,1.8100
GBPCAD,20081218,215400,1.8098,1.8105,1.8098,1.8105
GBPCAD,20081218,215500,1.8106,1.8114,1.8106,1.8114
GBPCAD,20081218,215600,1.8116,1.8118,1.8114,1.8118
GBPCAD,20081218,215700,1.8119,1.8123,1.8116,1.8116
GBPCAD,20081218,215800,1.8115,1.8121,1.8112,1.8121
GBPCAD,20081218,215900,1.8122,1.8124,1.8121,1.8124
GBPCAD,20081218,220000,1.8123,1.8123,1.8119,1.8119
GBPCAD,20081218,220100,1.8117,1.8118,1.8111,1.8113
GBPCAD,20081218,220200,1.8108,1.8108,1.8084,1.8093
GBPCAD,20081218,220300,1.8096,1.8096,1.8087,1.8087
GBPCAD,20081218,220400,1.8086,1.8091,1.8085,1.8090
GBPCAD,20081218,220500,1.8088,1.8088,1.8088,1.8088
GBPCAD,20081218,220600,1.8088,1.8093,1.8088,1.8090
GBPCAD,20081218,220700,1.8089,1.8089,1.8081,1.8081
GBPCAD,20081218,220800,1.8077,1.8079,1.8075,1.8079
GBPCAD,20081218,220900,1.8080,1.8080,1.8077,1.8077
GBPCAD,20081218,221000,1.8076,1.8076,1.8069,1.8072
GBPCAD,20081218,221100,1.8073,1.8076,1.8071,1.8073
GBPCAD,20081218,221200,1.8072,1.8072,1.8055,1.8055
GBPCAD,20081218,221300,1.8054,1.8059,1.8054,1.8059
GBPCAD,20081218,221400,1.8060,1.8060,1.8059,1.8059
GBPCAD,20081218,221500,1.8060,1.8072,1.8060,1.8063
GBPCAD,20081218,221600,1.8061,1.8065,1.8052,1.8065
GBPCAD,20081218,221700,1.8066,1.8072,1.8066,1.8072
GBPCAD,20081218,221800,1.8071,1.8081,1.8070,1.8081
GBPCAD,20081218,221900,1.8083,1.8091,1.8083,1.8088
GBPCAD,20081218,222000,1.8087,1.8089,1.8084,1.8089
GBPCAD,20081218,222100,1.8090,1.8090,1.8085,1.8085
GBPCAD,20081218,222200,1.8086,1.8088,1.8086,1.8088
GBPCAD,20081218,222300,1.8089,1.8092,1.8089,1.8092
GBPCAD,20081218,222400,1.8094,1.8097,1.8094,1.8097
GBPCAD,20081218,222500,1.8098,1.8102,1.8098,1.8098
GBPCAD,20081218,222600,1.8095,1.8096,1.8095,1.8096
GBPCAD,20081218,222700,1.8098,1.8103,1.8098,1.8100
GBPCAD,20081218,222800,1.8097,1.8106,1.8093,1.8104
GBPCAD,20081218,222900,1.8102,1.8103,1.8099,1.8103
GBPCAD,20081218,223000,1.8104,1.8111,1.8104,1.8111
GBPCAD,20081218,223100,1.8112,1.8116,1.8112,1.8116
GBPCAD,20081218,223200,1.8116,1.8120,1.8116,1.8119
GBPCAD,20081218,223300,1.8119,1.8130,1.8119,1.8130
GBPCAD,20081218,223400,1.8131,1.8138,1.8131,1.8138
GBPCAD,20081218,223500,1.8139,1.8139,1.8135,1.8136
GBPCAD,20081218,223600,1.8134,1.8134,1.8128,1.8128
GBPCAD,20081218,223700,1.8128,1.8128,1.8125,1.8125
GBPCAD,20081218,223800,1.8126,1.8131,1.8126,1.8130
GBPCAD,20081218,223900,1.8129,1.8129,1.8121,1.8122
GBPCAD,20081218,224000,1.8122,1.8122,1.8118,1.8118
GBPCAD,20081218,224100,1.8118,1.8118,1.8117,1.8117
GBPCAD,20081218,224200,1.8116,1.8116,1.8113,1.8113
GBPCAD,20081218,224300,1.8113,1.8115,1.8113,1.8115
GBPCAD,20081218,224400,1.8116,1.8116,1.8114,1.8114
GBPCAD,20081218,224500,1.8114,1.8114,1.8101,1.8101
GBPCAD,20081218,224600,1.8100,1.8100,1.8093,1.8093
GBPCAD,20081218,224700,1.8092,1.8099,1.8092,1.8098
GBPCAD,20081218,224800,1.8096,1.8097,1.8095,1.8097
GBPCAD,20081218,224900,1.8096,1.8098,1.8096,1.8098
GBPCAD,20081218,225000,1.8098,1.8099,1.8098,1.8099
GBPCAD,20081218,225100,1.8100,1.8107,1.8100,1.8107
GBPCAD,20081218,225200,1.8107,1.8107,1.8100,1.8100
GBPCAD,20081218,225300,1.8098,1.8098,1.8088,1.8088
GBPCAD,20081218,225400,1.8087,1.8089,1.8086,1.8088
GBPCAD,20081218,225500,1.8087,1.8087,1.8080,1.8080
GBPCAD,20081218,225600,1.8078,1.8084,1.8078,1.8083
GBPCAD,20081218,225700,1.8082,1.8082,1.8076,1.8077
GBPCAD,20081218,225800,1.8077,1.8080,1.8077,1.8080
GBPCAD,20081218,225900,1.8078,1.8078,1.8071,1.8071
GBPCAD,20081218,230000,1.8070,1.8075,1.8063,1.8075
GBPCAD,20081218,230100,1.8077,1.8084,1.8077,1.8084
GBPCAD,20081218,230200,1.8084,1.8087,1.8084,1.8087
GBPCAD,20081218,230300,1.8088,1.8089,1.8087,1.8087
GBPCAD,20081218,230400,1.8086,1.8086,1.8086,1.8086
GBPCAD,20081218,230500,1.8087,1.8087,1.8083,1.8083
GBPCAD,20081218,230600,1.8085,1.8088,1.8085,1.8088
GBPCAD,20081218,230700,1.8088,1.8089,1.8087,1.8089
GBPCAD,20081218,230800,1.8091,1.8097,1.8091,1.8097
GBPCAD,20081218,230900,1.8098,1.8103,1.8098,1.8103
GBPCAD,20081218,231000,1.8102,1.8102,1.8102,1.8102
GBPCAD,20081218,231100,1.8104,1.8104,1.8100,1.8100
GBPCAD,20081218,231200,1.8099,1.8100,1.8097,1.8100
GBPCAD,20081218,231300,1.8099,1.8100,1.8099,1.8100
GBPCAD,20081218,231400,1.8101,1.8112,1.8101,1.8111
GBPCAD,20081218,231500,1.8108,1.8111,1.8107,1.8107
GBPCAD,20081218,231600,1.8107,1.8111,1.8107,1.8111
GBPCAD,20081218,231700,1.8110,1.8117,1.8110,1.8117
GBPCAD,20081218,231800,1.8118,1.8118,1.8117,1.8117
GBPCAD,20081218,231900,1.8118,1.8123,1.8118,1.8123
GBPCAD,20081218,232000,1.8125,1.8128,1.8125,1.8127
GBPCAD,20081218,232100,1.8127,1.8127,1.8127,1.8127
GBPCAD,20081218,232200,1.8126,1.8128,1.8124,1.8124
GBPCAD,20081218,232300,1.8122,1.8125,1.8121,1.8121
GBPCAD,20081218,232400,1.8122,1.8129,1.8122,1.8127
GBPCAD,20081218,232500,1.8126,1.8129,1.8126,1.8129
GBPCAD,20081218,232600,1.8130,1.8131,1.8128,1.8129
GBPCAD,20081218,232700,1.8130,1.8134,1.8130,1.8134
GBPCAD,20081218,232800,1.8135,1.8135,1.8135,1.8135
GBPCAD,20081218,232900,1.8137,1.8137,1.8134,1.8134
GBPCAD,20081218,233000,1.8136,1.8137,1.8131,1.8131
GBPCAD,20081218,233100,1.8131,1.8135,1.8131,1.8135
GBPCAD,20081218,233200,1.8134,1.8134,1.8129,1.8129
GBPCAD,20081218,233300,1.8130,1.8136,1.8130,1.8135
GBPCAD,20081218,233400,1.8137,1.8140,1.8137,1.8140
GBPCAD,20081218,233500,1.8141,1.8141,1.8139,1.8140
GBPCAD,20081218,233600,1.8139,1.8139,1.8133,1.8133
GBPCAD,20081218,233700,1.8132,1.8133,1.8131,1.8133
GBPCAD,20081218,233800,1.8134,1.8135,1.8133,1.8133
GBPCAD,20081218,233900,1.8133,1.8134,1.8132,1.8134
GBPCAD,20081218,234000,1.8134,1.8135,1.8134,1.8135
GBPCAD,20081218,234100,1.8134,1.8135,1.8132,1.8132
GBPCAD,20081218,234200,1.8131,1.8133,1.8131,1.8133
GBPCAD,20081218,234300,1.8132,1.8132,1.8128,1.8130
GBPCAD,20081218,234400,1.8130,1.8130,1.8129,1.8129
GBPCAD,20081218,234500,1.8128,1.8128,1.8127,1.8127
GBPCAD,20081218,234600,1.8127,1.8127,1.8127,1.8127
GBPCAD,20081218,234700,1.8128,1.8130,1.8128,1.8130
GBPCAD,20081218,234800,1.8131,1.8134,1.8131,1.8133
GBPCAD,20081218,234900,1.8132,1.8133,1.8132,1.8133
GBPCAD,20081218,235000,1.8134,1.8137,1.8134,1.8136
GBPCAD,20081218,235100,1.8135,1.8135,1.8130,1.8130
GBPCAD,20081218,235200,1.8130,1.8134,1.8130,1.8134
GBPCAD,20081218,235300,1.8135,1.8142,1.8135,1.8142
GBPCAD,20081218,235400,1.8141,1.8141,1.8139,1.8139
GBPCAD,20081218,235500,1.8139,1.8139,1.8139,1.8139
GBPCAD,20081218,235600,1.8139,1.8139,1.8133,1.8133
GBPCAD,20081218,235700,1.8131,1.8133,1.8131,1.8133
GBPCAD,20081218,235800,1.8134,1.8137,1.8134,1.8137
GBPCAD,20081218,235900,1.8137,1.8139,1.8137,1.8139
GBPCAD,20081219,000000,1.8140,1.8149,1.8140,1.8149
GBPAUD,20081218,000100,2.1992,2.1999,2.1988,2.1988
GBPAUD,20081218,000200,2.1986,2.1986,2.1974,2.1974
GBPAUD,20081218,000300,2.1976,2.1982,2.1974,2.1982
GBPAUD,20081218,000400,2.1983,2.1985,2.1981,2.1981
GBPAUD,20081218,000500,2.1979,2.1979,2.1966,2.1966
GBPAUD,20081218,000600,2.1964,2.1964,2.1964,2.1964
GBPAUD,20081218,000700,2.1963,2.1963,2.1958,2.1958
GBPAUD,20081218,000800,2.1958,2.1962,2.1958,2.1960
GBPAUD,20081218,000900,2.1959,2.1959,2.1950,2.1950
GBPAUD,20081218,001000,2.1944,2.1951,2.1939,2.1951
GBPAUD,20081218,001100,2.1954,2.1959,2.1946,2.1946
GBPAUD,20081218,001200,2.1944,2.1944,2.1940,2.1944
GBPAUD,20081218,001300,2.1945,2.1945,2.1941,2.1945
GBPAUD,20081218,001400,2.1945,2.1947,2.1945,2.1946
GBPAUD,20081218,001500,2.1947,2.1951,2.1947,2.1948
GBPAUD,20081218,001600,2.1948,2.1948,2.1942,2.1942
GBPAUD,20081218,001700,2.1941,2.1941,2.1928,2.1928
GBPAUD,20081218,001800,2.1928,2.1930,2.1928,2.1930
GBPAUD,20081218,001900,2.1931,2.1939,2.1931,2.1939
GBPAUD,20081218,002000,2.1940,2.1943,2.1932,2.1932
GBPAUD,20081218,002100,2.1930,2.1930,2.1928,2.1928
GBPAUD,20081218,002200,2.1931,2.1955,2.1931,2.1955
GBPAUD,20081218,002300,2.1955,2.1956,2.1955,2.1956
GBPAUD,20081218,002400,2.1955,2.1957,2.1953,2.1957
GBPAUD,20081218,002500,2.1957,2.1962,2.1957,2.1958
GBPAUD,20081218,002600,2.1957,2.1957,2.1952,2.1952
GBPAUD,20081218,002700,2.1952,2.1955,2.1952,2.1953
GBPAUD,20081218,002800,2.1955,2.1956,2.1955,2.1956
GBPAUD,20081218,002900,2.1958,2.1960,2.1957,2.1957
GBPAUD,20081218,003000,2.1955,2.1955,2.1947,2.1948
GBPAUD,20081218,003100,2.1947,2.1949,2.1943,2.1949
GBPAUD,20081218,003200,2.1951,2.1953,2.1948,2.1952
GBPAUD,20081218,003300,2.1952,2.1952,2.1949,2.1949
GBPAUD,20081218,003400,2.1949,2.1955,2.1949,2.1955
GBPAUD,20081218,003500,2.1959,2.1962,2.1959,2.1960
GBPAUD,20081218,003600,2.1960,2.1964,2.1957,2.1964
GBPAUD,20081218,003700,2.1966,2.1975,2.1963,2.1973
GBPAUD,20081218,003800,2.1967,2.1967,2.1960,2.1961
GBPAUD,20081218,003900,2.1959,2.1959,2.1948,2.1949
GBPAUD,20081218,004000,2.1951,2.1958,2.1951,2.1952
GBPAUD,20081218,004100,2.1949,2.1955,2.1947,2.1955
GBPAUD,20081218,004200,2.1956,2.1956,2.1953,2.1953
GBPAUD,20081218,004300,2.1954,2.1955,2.1953,2.1953
GBPAUD,20081218,004400,2.1953,2.1970,2.1951,2.1970
GBPAUD,20081218,004500,2.1971,2.1973,2.1967,2.1973
GBPAUD,20081218,004600,2.1974,2.1976,2.1971,2.1976
GBPAUD,20081218,004700,2.1977,2.1983,2.1977,2.1983
GBPAUD,20081218,004800,2.1984,2.1985,2.1983,2.1985
GBPAUD,20081218,004900,2.1989,2.2001,2.1989,2.1999
GBPAUD,20081218,005000,2.2001,2.2015,2.2001,2.2015
GBPAUD,20081218,005100,2.2017,2.2029,2.2005,2.2005
GBPAUD,20081218,005200,2.2006,2.2008,2.2006,2.2008
GBPAUD,20081218,005300,2.2009,2.2009,2.1998,2.1998
GBPAUD,20081218,005400,2.1997,2.2002,2.1997,2.2002
GBPAUD,20081218,005500,2.2004,2.2006,2.2004,2.2006
GBPAUD,20081218,005600,2.2006,2.2006,2.2002,2.2002
GBPAUD,20081218,005700,2.2002,2.2002,2.1999,2.1999
GBPAUD,20081218,005800,2.1998,2.1998,2.1991,2.1991
GBPAUD,20081218,005900,2.1990,2.1990,2.1988,2.1988
GBPAUD,20081218,010000,2.1987,2.1991,2.1985,2.1991
GBPAUD,20081218,010100,2.1992,2.1992,2.1992,2.1992
GBPAUD,20081218,010200,2.1993,2.2004,2.1993,2.2004
GBPAUD,20081218,010300,2.2004,2.2004,2.2001,2.2001
GBPAUD,20081218,010400,2.1999,2.1999,2.1995,2.1995
GBPAUD,20081218,010500,2.1996,2.1996,2.1995,2.1996
GBPAUD,20081218,010600,2.1999,2.1999,2.1991,2.1994
GBPAUD,20081218,010700,2.1995,2.1995,2.1990,2.1990
GBPAUD,20081218,010800,2.1989,2.1992,2.1989,2.1992
GBPAUD,20081218,010900,2.1991,2.1992,2.1988,2.1988
GBPAUD,20081218,011000,2.1987,2.1989,2.1987,2.1989
GBPAUD,20081218,011100,2.1990,2.1991,2.1990,2.1991
GBPAUD,20081218,011200,2.1991,2.1992,2.1991,2.1992
GBPAUD,20081218,011300,2.1991,2.1991,2.1984,2.1984
GBPAUD,20081218,011400,2.1983,2.1983,2.1974,2.1979
GBPAUD,20081218,011500,2.1980,2.1980,2.1974,2.1974
GBPAUD,20081218,011600,2.1973,2.1973,2.1970,2.1970
GBPAUD,20081218,011700,2.1969,2.1970,2.1969,2.1970
GBPAUD,20081218,011800,2.1971,2.1974,2.1971,2.1974
GBPAUD,20081218,011900,2.1974,2.1982,2.1974,2.1982
GBPAUD,20081218,012000,2.1983,2.1987,2.1983,2.1987
GBPAUD,20081218,012100,2.1990,2.1990,2.1987,2.1987
GBPAUD,20081218,012200,2.1987,2.1988,2.1985,2.1985
GBPAUD,20081218,012300,2.1987,2.1991,2.1987,2.1991
GBPAUD,20081218,012400,2.1991,2.1991,2.1990,2.1990
GBPAUD,20081218,012500,2.1992,2.2004,2.1992,2.2004
GBPAUD,20081218,012600,2.2002,2.2011,2.2002,2.2011
GBPAUD,20081218,012700,2.2011,2.2011,2.2011,2.2011
GBPAUD,20081218,012800,2.2011,2.2012,2.2011,2.2011
GBPAUD,20081218,012900,2.2011,2.2011,2.2008,2.2009
GBPAUD,20081218,013000,2.2009,2.2009,2.2008,2.2008
GBPAUD,20081218,013100,2.2009,2.2010,2.2000,2.2000
GBPAUD,20081218,013200,2.1998,2.1998,2.1990,2.1990
GBPAUD,20081218,013300,2.1992,2.2002,2.1992,2.2002
GBPAUD,20081218,013400,2.2004,2.2005,2.2000,2.2002
GBPAUD,20081218,013500,2.2004,2.2006,2.1998,2.2006
GBPAUD,20081218,013600,2.2009,2.2011,2.2009,2.2011
GBPAUD,20081218,013700,2.2011,2.2016,2.2011,2.2016
GBPAUD,20081218,013800,2.2016,2.2016,2.2006,2.2006
GBPAUD,20081218,013900,2.2004,2.2006,2.2004,2.2006
GBPAUD,20081218,014000,2.2007,2.2008,2.2006,2.2006
GBPAUD,20081218,014100,2.2005,2.2010,2.2005,2.2010
GBPAUD,20081218,014200,2.2011,2.2016,2.2010,2.2016
GBPAUD,20081218,014300,2.2015,2.2029,2.2015,2.2025
GBPAUD,20081218,014400,2.2023,2.2023,2.2019,2.2019
GBPAUD,20081218,014500,2.2018,2.2018,2.2004,2.2010
GBPAUD,20081218,014600,2.2009,2.2023,2.2004,2.2023
GBPAUD,20081218,014700,2.2024,2.2024,2.2018,2.2018
GBPAUD,20081218,014800,2.2016,2.2016,2.2008,2.2014
GBPAUD,20081218,014900,2.2016,2.2020,2.2016,2.2020
GBPAUD,20081218,015000,2.2022,2.2027,2.2020,2.2027
GBPAUD,20081218,015100,2.2029,2.2037,2.2027,2.2036
GBPAUD,20081218,015200,2.2034,2.2037,2.2029,2.2036
GBPAUD,20081218,015300,2.2034,2.2034,2.2026,2.2026
GBPAUD,20081218,015400,2.2027,2.2033,2.2020,2.2020
GBPAUD,20081218,015500,2.2016,2.2018,2.2006,2.2006
GBPAUD,20081218,015600,2.2001,2.2013,2.1996,2.2013
GBPAUD,20081218,015700,2.2015,2.2015,2.2007,2.2014
GBPAUD,20081218,015800,2.2016,2.2016,2.1999,2.1999
GBPAUD,20081218,015900,2.1998,2.2010,2.1998,2.2009
GBPAUD,20081218,020000,2.2006,2.2006,2.1997,2.1998
GBPAUD,20081218,020100,2.1996,2.2000,2.1988,2.1997
GBPAUD,20081218,020200,2.1999,2.2001,2.1988,2.1988
GBPAUD,20081218,020300,2.1987,2.1987,2.1981,2.1981
GBPAUD,20081218,020400,2.1978,2.1978,2.1976,2.1976
GBPAUD,20081218,020500,2.1975,2.1975,2.1964,2.1964
GBPAUD,20081218,020600,2.1964,2.1964,2.1962,2.1962
GBPAUD,20081218,020700,2.1961,2.1962,2.1961,2.1962
GBPAUD,20081218,020800,2.1962,2.1964,2.1962,2.1963
GBPAUD,20081218,020900,2.1962,2.1971,2.1962,2.1971
GBPAUD,20081218,021000,2.1971,2.1971,2.1969,2.1969
GBPAUD,20081218,021100,2.1968,2.1968,2.1966,2.1966
GBPAUD,20081218,021200,2.1966,2.1969,2.1956,2.1956
GBPAUD,20081218,021300,2.1955,2.1955,2.1952,2.1955
GBPAUD,20081218,021400,2.1953,2.1956,2.1953,2.1956
GBPAUD,20081218,021500,2.1957,2.1970,2.1957,2.1970
GBPAUD,20081218,021600,2.1976,2.1979,2.1976,2.1978
GBPAUD,20081218,021700,2.1977,2.1977,2.1976,2.1976
GBPAUD,20081218,021800,2.1974,2.1974,2.1970,2.1970
GBPAUD,20081218,021900,2.1970,2.1971,2.1970,2.1970
GBPAUD,20081218,022000,2.1966,2.1966,2.1960,2.1960
GBPAUD,20081218,022100,2.1960,2.1960,2.1960,2.1960
GBPAUD,20081218,022200,2.1960,2.1961,2.1960,2.1961
GBPAUD,20081218,022300,2.1962,2.1965,2.1962,2.1963
GBPAUD,20081218,022400,2.1962,2.1969,2.1962,2.1969
GBPAUD,20081218,022500,2.1967,2.1972,2.1967,2.1972
GBPAUD,20081218,022600,2.1974,2.1976,2.1973,2.1973
GBPAUD,20081218,022700,2.1972,2.1973,2.1970,2.1973
GBPAUD,20081218,022800,2.1973,2.1975,2.1973,2.1975
GBPAUD,20081218,022900,2.1975,2.1984,2.1975,2.1984
GBPAUD,20081218,023000,2.1985,2.1988,2.1984,2.1985
GBPAUD,20081218,023100,2.1986,2.1990,2.1985,2.1990
GBPAUD,20081218,023200,2.1990,2.1995,2.1990,2.1994
GBPAUD,20081218,023300,2.1994,2.1994,2.1992,2.1992
GBPAUD,20081218,023400,2.1992,2.1992,2.1988,2.1988
GBPAUD,20081218,023500,2.1987,2.1995,2.1987,2.1995
GBPAUD,20081218,023600,2.1992,2.1992,2.1991,2.1992
GBPAUD,20081218,023700,2.1992,2.1992,2.1991,2.1991
GBPAUD,20081218,023800,2.1990,2.1999,2.1990,2.1999
GBPAUD,20081218,023900,2.2001,2.2004,2.1995,2.1998
GBPAUD,20081218,024000,2.1999,2.2002,2.1999,2.2001
GBPAUD,20081218,024100,2.2000,2.2000,2.1995,2.1995
GBPAUD,20081218,024200,2.1997,2.2004,2.1997,2.2004
GBPAUD,20081218,024300,2.2005,2.2006,2.2003,2.2005
GBPAUD,20081218,024400,2.2007,2.2009,2.2005,2.2005
GBPAUD,20081218,024500,2.2004,2.2011,2.2004,2.2009
GBPAUD,20081218,024600,2.2007,2.2007,2.1999,2.1999
GBPAUD,20081218,024700,2.1998,2.1999,2.1997,2.1999
GBPAUD,20081218,024800,2.1999,2.1999,2.1978,2.1978
GBPAUD,20081218,024900,2.1976,2.1984,2.1971,2.1984
GBPAUD,20081218,025000,2.1983,2.1983,2.1976,2.1976
GBPAUD,20081218,025100,2.1975,2.1975,2.1971,2.1971
GBPAUD,20081218,025200,2.1974,2.1975,2.1974,2.1975
GBPAUD,20081218,025300,2.1976,2.1981,2.1976,2.1981
GBPAUD,20081218,025400,2.1982,2.1982,2.1978,2.1978
GBPAUD,20081218,025500,2.1978,2.1980,2.1978,2.1980
GBPAUD,20081218,025600,2.1980,2.1980,2.1976,2.1976
GBPAUD,20081218,025700,2.1974,2.1976,2.1974,2.1976
GBPAUD,20081218,025800,2.1977,2.1978,2.1977,2.1978
GBPAUD,20081218,025900,2.1978,2.1988,2.1978,2.1988
GBPAUD,20081218,030000,2.1988,2.1988,2.1985,2.1985
GBPAUD,20081218,030100,2.1985,2.1985,2.1980,2.1981
GBPAUD,20081218,030200,2.1982,2.1983,2.1980,2.1980
GBPAUD,20081218,030300,2.1978,2.1978,2.1976,2.1977
GBPAUD,20081218,030400,2.1979,2.1981,2.1977,2.1977
GBPAUD,20081218,030500,2.1977,2.1992,2.1977,2.1992
GBPAUD,20081218,030600,2.1994,2.1995,2.1987,2.1990
GBPAUD,20081218,030700,2.1988,2.2006,2.1988,2.2002
GBPAUD,20081218,030800,2.2004,2.2004,2.1994,2.1994
GBPAUD,20081218,030900,2.1994,2.1997,2.1994,2.1996
GBPAUD,20081218,031000,2.1995,2.1995,2.1988,2.1988
GBPAUD,20081218,031100,2.1990,2.2008,2.1990,2.2008
GBPAUD,20081218,031200,2.2006,2.2006,2.1994,2.1994
GBPAUD,20081218,031300,2.1995,2.1999,2.1995,2.1995
GBPAUD,20081218,031400,2.1997,2.1999,2.1994,2.1994
GBPAUD,20081218,031500,2.1993,2.1993,2.1989,2.1991
GBPAUD,20081218,031600,2.1992,2.1994,2.1992,2.1992
GBPAUD,20081218,031700,2.1991,2.1991,2.1985,2.1985
GBPAUD,20081218,031800,2.1984,2.1984,2.1983,2.1984
GBPAUD,20081218,031900,2.1984,2.1984,2.1980,2.1981
GBPAUD,20081218,032000,2.1982,2.1987,2.1982,2.1987
GBPAUD,20081218,032100,2.1988,2.1995,2.1988,2.1995
GBPAUD,20081218,032200,2.1997,2.1998,2.1995,2.1998
GBPAUD,20081218,032300,2.1999,2.2001,2.1999,2.1999
GBPAUD,20081218,032400,2.1998,2.1999,2.1998,2.1998
GBPAUD,20081218,032500,2.1998,2.1999,2.1998,2.1998
GBPAUD,20081218,032600,2.1998,2.1998,2.1992,2.1992
GBPAUD,20081218,032700,2.1991,2.1991,2.1987,2.1987
GBPAUD,20081218,032800,2.1985,2.1990,2.1985,2.1990
GBPAUD,20081218,032900,2.1992,2.2001,2.1992,2.2001
GBPAUD,20081218,033000,2.2002,2.2003,2.2002,2.2002
GBPAUD,20081218,033100,2.2002,2.2002,2.1997,2.1997
GBPAUD,20081218,033200,2.1997,2.1997,2.1992,2.1992
GBPAUD,20081218,033300,2.1990,2.1995,2.1990,2.1995
GBPAUD,20081218,033400,2.1997,2.1998,2.1995,2.1998
GBPAUD,20081218,033500,2.1999,2.1999,2.1996,2.1997
GBPAUD,20081218,033600,2.1997,2.1999,2.1997,2.1999
GBPAUD,20081218,033700,2.1997,2.1998,2.1995,2.1998
GBPAUD,20081218,033800,2.1998,2.1998,2.1996,2.1996
GBPAUD,20081218,033900,2.1995,2.1998,2.1995,2.1998
GBPAUD,20081218,034000,2.1998,2.1998,2.1996,2.1997
GBPAUD,20081218,034100,2.1997,2.1997,2.1995,2.1995
GBPAUD,20081218,034200,2.1996,2.1996,2.1994,2.1994
GBPAUD,20081218,034300,2.1992,2.1999,2.1992,2.1999
GBPAUD,20081218,034400,2.2000,2.2001,2.1998,2.1998
GBPAUD,20081218,034500,2.1998,2.1998,2.1997,2.1997
GBPAUD,20081218,034600,2.1997,2.1997,2.1995,2.1995
GBPAUD,20081218,034700,2.1995,2.1997,2.1995,2.1997
GBPAUD,20081218,034800,2.1997,2.1997,2.1992,2.1994
GBPAUD,20081218,034900,2.1992,2.1992,2.1992,2.1992
GBPAUD,20081218,035000,2.1992,2.1994,2.1992,2.1994
GBPAUD,20081218,035100,2.1995,2.1997,2.1995,2.1997
GBPAUD,20081218,035200,2.1997,2.1997,2.1997,2.1997
GBPAUD,20081218,035300,2.1997,2.1998,2.1997,2.1998
GBPAUD,20081218,035400,2.1998,2.1998,2.1998,2.1998
GBPAUD,20081218,035500,2.1998,2.1998,2.1997,2.1997
GBPAUD,20081218,035600,2.1997,2.1999,2.1997,2.1999
GBPAUD,20081218,035700,2.2000,2.2002,2.2000,2.2001
GBPAUD,20081218,035800,2.2001,2.2001,2.2001,2.2001
GBPAUD,20081218,035900,2.1999,2.1999,2.1999,2.1999
GBPAUD,20081218,040000,2.1999,2.2002,2.1999,2.2002
GBPAUD,20081218,040100,2.2002,2.2002,2.2002,2.2002
GBPAUD,20081218,040200,2.2002,2.2002,2.1999,2.1999
GBPAUD,20081218,040300,2.1999,2.2004,2.1999,2.2004
GBPAUD,20081218,040400,2.2004,2.2004,2.1997,2.1997
GBPAUD,20081218,040500,2.1998,2.2001,2.1998,2.2001
GBPAUD,20081218,040600,2.2001,2.2002,2.2001,2.2002
GBPAUD,20081218,040700,2.2002,2.2004,2.2002,2.2004
GBPAUD,20081218,040800,2.2006,2.2009,2.2006,2.2009
GBPAUD,20081218,040900,2.2008,2.2011,2.2006,2.2006
GBPAUD,20081218,041000,2.2006,2.2006,2.2002,2.2002
GBPAUD,20081218,041100,2.2002,2.2009,2.2002,2.2009
GBPAUD,20081218,041200,2.2011,2.2013,2.2011,2.2012
GBPAUD,20081218,041300,2.2012,2.2015,2.2011,2.2015
GBPAUD,20081218,041400,2.2015,2.2016,2.2013,2.2016
GBPAUD,20081218,041500,2.2014,2.2014,2.2012,2.2014
GBPAUD,20081218,041600,2.2014,2.2017,2.2014,2.2016
GBPAUD,20081218,041700,2.2016,2.2016,2.2012,2.2012
GBPAUD,20081218,041800,2.2011,2.2012,2.2011,2.2012
GBPAUD,20081218,041900,2.2013,2.2013,2.2011,2.2011
GBPAUD,20081218,042000,2.2011,2.2011,2.2010,2.2010
GBPAUD,20081218,042100,2.2012,2.2013,2.2008,2.2009
GBPAUD,20081218,042200,2.2009,2.2009,2.2004,2.2004
GBPAUD,20081218,042300,2.2003,2.2003,2.1996,2.1996
GBPAUD,20081218,042400,2.1997,2.2001,2.1997,2.2001
GBPAUD,20081218,042500,2.1999,2.1999,2.1999,2.1999
GBPAUD,20081218,042600,2.2000,2.2007,2.2000,2.2007
GBPAUD,20081218,042700,2.2009,2.2009,2.2008,2.2009
GBPAUD,20081218,042800,2.2006,2.2006,2.2004,2.2005
GBPAUD,20081218,042900,2.2007,2.2018,2.2007,2.2011
GBPAUD,20081218,043000,2.2012,2.2014,2.2002,2.2002
GBPAUD,20081218,043100,2.2000,2.2011,2.2000,2.2011
GBPAUD,20081218,043200,2.2011,2.2011,2.2006,2.2006
GBPAUD,20081218,043300,2.2006,2.2006,2.2005,2.2006
GBPAUD,20081218,043400,2.2006,2.2009,2.2005,2.2009
GBPAUD,20081218,043500,2.2008,2.2008,2.2006,2.2006
GBPAUD,20081218,043600,2.2007,2.2013,2.2007,2.2013
GBPAUD,20081218,043700,2.2015,2.2019,2.2015,2.2019
GBPAUD,20081218,043800,2.2020,2.2023,2.2020,2.2021
GBPAUD,20081218,043900,2.2019,2.2019,2.2016,2.2017
GBPAUD,20081218,044000,2.2016,2.2020,2.2016,2.2020
GBPAUD,20081218,044100,2.2020,2.2022,2.2014,2.2014
GBPAUD,20081218,044200,2.2016,2.2018,2.2016,2.2018
GBPAUD,20081218,044300,2.2016,2.2018,2.2016,2.2018
GBPAUD,20081218,044400,2.2016,2.2018,2.2016,2.2018
GBPAUD,20081218,044500,2.2019,2.2021,2.2013,2.2013
GBPAUD,20081218,044600,2.2016,2.2023,2.2016,2.2022
GBPAUD,20081218,044700,2.2023,2.2023,2.2023,2.2023
GBPAUD,20081218,044800,2.2023,2.2026,2.2023,2.2025
GBPAUD,20081218,044900,2.2026,2.2027,2.2026,2.2027
GBPAUD,20081218,045000,2.2026,2.2026,2.2025,2.2025
GBPAUD,20081218,045100,2.2027,2.2027,2.2025,2.2025
GBPAUD,20081218,045200,2.2023,2.2023,2.2022,2.2022
GBPAUD,20081218,045300,2.2023,2.2026,2.2023,2.2026
GBPAUD,20081218,045400,2.2027,2.2034,2.2027,2.2034
GBPAUD,20081218,045500,2.2032,2.2032,2.2023,2.2024
GBPAUD,20081218,045600,2.2026,2.2032,2.2026,2.2032
GBPAUD,20081218,045700,2.2032,2.2032,2.2032,2.2032
GBPAUD,20081218,045800,2.2032,2.2032,2.2032,2.2032
GBPAUD,20081218,045900,2.2033,2.2036,2.2033,2.2036
GBPAUD,20081218,050000,2.2037,2.2039,2.2037,2.2039
GBPAUD,20081218,050100,2.2039,2.2041,2.2039,2.2040
GBPAUD,20081218,050200,2.2039,2.2041,2.2039,2.2040
GBPAUD,20081218,050300,2.2039,2.2040,2.2039,2.2040
GBPAUD,20081218,050400,2.2042,2.2045,2.2042,2.2044
GBPAUD,20081218,050500,2.2046,2.2051,2.2046,2.2051
GBPAUD,20081218,050600,2.2053,2.2054,2.2050,2.2050
GBPAUD,20081218,050700,2.2050,2.2050,2.2047,2.2047
GBPAUD,20081218,050800,2.2048,2.2048,2.2045,2.2046
GBPAUD,20081218,050900,2.2048,2.2048,2.2048,2.2048
GBPAUD,20081218,051000,2.2048,2.2048,2.2045,2.2045
GBPAUD,20081218,051100,2.2045,2.2047,2.2045,2.2047
GBPAUD,20081218,051200,2.2048,2.2048,2.2045,2.2045
GBPAUD,20081218,051300,2.2047,2.2049,2.2047,2.2049
GBPAUD,20081218,051400,2.2051,2.2053,2.2051,2.2051
GBPAUD,20081218,051500,2.2050,2.2050,2.2041,2.2047
GBPAUD,20081218,051600,2.2050,2.2063,2.2050,2.2062
GBPAUD,20081218,051700,2.2061,2.2061,2.2060,2.2060
GBPAUD,20081218,051800,2.2060,2.2065,2.2060,2.2062
GBPAUD,20081218,051900,2.2064,2.2073,2.2064,2.2073
GBPAUD,20081218,052000,2.2072,2.2072,2.2069,2.2071
GBPAUD,20081218,052100,2.2072,2.2076,2.2071,2.2076
GBPAUD,20081218,052200,2.2078,2.2078,2.2074,2.2074
GBPAUD,20081218,052300,2.2076,2.2076,2.2074,2.2074
GBPAUD,20081218,052400,2.2074,2.2074,2.2072,2.2072
GBPAUD,20081218,052500,2.2070,2.2070,2.2062,2.2068
GBPAUD,20081218,052600,2.2071,2.2076,2.2071,2.2074
GBPAUD,20081218,052700,2.2073,2.2073,2.2071,2.2071
GBPAUD,20081218,052800,2.2073,2.2075,2.2073,2.2075
GBPAUD,20081218,052900,2.2075,2.2078,2.2075,2.2078
GBPAUD,20081218,053000,2.2081,2.2083,2.2081,2.2082
GBPAUD,20081218,053100,2.2081,2.2081,2.2079,2.2079
GBPAUD,20081218,053200,2.2078,2.2083,2.2071,2.2082
GBPAUD,20081218,053300,2.2081,2.2081,2.2078,2.2078
GBPAUD,20081218,053400,2.2078,2.2078,2.2075,2.2075
GBPAUD,20081218,053500,2.2076,2.2076,2.2072,2.2072
GBPAUD,20081218,053600,2.2072,2.2072,2.2071,2.2071
GBPAUD,20081218,053700,2.2071,2.2071,2.2068,2.2068
GBPAUD,20081218,053800,2.2068,2.2068,2.2061,2.2061
GBPAUD,20081218,053900,2.2062,2.2062,2.2062,2.2062
GBPAUD,20081218,054000,2.2064,2.2069,2.2064,2.2069
GBPAUD,20081218,054100,2.2067,2.2067,2.2062,2.2062
GBPAUD,20081218,054200,2.2062,2.2064,2.2062,2.2064
GBPAUD,20081218,054300,2.2064,2.2064,2.2062,2.2062
GBPAUD,20081218,054400,2.2062,2.2063,2.2062,2.2062
GBPAUD,20081218,054500,2.2062,2.2062,2.2061,2.2061
GBPAUD,20081218,054600,2.2062,2.2062,2.2062,2.2062
GBPAUD,20081218,054700,2.2062,2.2062,2.2062,2.2062
GBPAUD,20081218,054800,2.2063,2.2064,2.2062,2.2062
GBPAUD,20081218,054900,2.2061,2.2061,2.2059,2.2060
GBPAUD,20081218,055000,2.2062,2.2063,2.2062,2.2062
GBPAUD,20081218,055100,2.2061,2.2061,2.2061,2.2061
GBPAUD,20081218,055200,2.2062,2.2062,2.2061,2.2061
GBPAUD,20081218,055300,2.2059,2.2062,2.2058,2.2062
GBPAUD,20081218,055400,2.2062,2.2062,2.2061,2.2061
GBPAUD,20081218,055500,2.2061,2.2062,2.2061,2.2062
GBPAUD,20081218,055600,2.2061,2.2061,2.2060,2.2060
GBPAUD,20081218,055700,2.2060,2.2060,2.2057,2.2057
GBPAUD,20081218,055800,2.2058,2.2065,2.2058,2.2065
GBPAUD,20081218,055900,2.2065,2.2067,2.2064,2.2064
GBPAUD,20081218,060000,2.2064,2.2064,2.2060,2.2060
GBPAUD,20081218,060100,2.2060,2.2061,2.2058,2.2061
GBPAUD,20081218,060200,2.2062,2.2065,2.2062,2.2065
GBPAUD,20081218,060300,2.2065,2.2065,2.2061,2.2061
GBPAUD,20081218,060400,2.2062,2.2064,2.2062,2.2064
GBPAUD,20081218,060500,2.2065,2.2065,2.2060,2.2060
GBPAUD,20081218,060600,2.2057,2.2057,2.2056,2.2056
GBPAUD,20081218,060700,2.2057,2.2057,2.2056,2.2057
GBPAUD,20081218,060800,2.2057,2.2057,2.2056,2.2057
GBPAUD,20081218,060900,2.2057,2.2060,2.2057,2.2060
GBPAUD,20081218,061000,2.2061,2.2070,2.2061,2.2066
GBPAUD,20081218,061100,2.2064,2.2071,2.2063,2.2071
GBPAUD,20081218,061200,2.2069,2.2073,2.2069,2.2073
GBPAUD,20081218,061300,2.2075,2.2082,2.2075,2.2082
GBPAUD,20081218,061400,2.2081,2.2091,2.2081,2.2091
GBPAUD,20081218,061500,2.2093,2.2093,2.2092,2.2092
GBPAUD,20081218,061600,2.2091,2.2121,2.2090,2.2121
GBPAUD,20081218,061700,2.2120,2.2120,2.2114,2.2114
GBPAUD,20081218,061800,2.2114,2.2118,2.2114,2.2118
GBPAUD,20081218,061900,2.2119,2.2126,2.2119,2.2126
GBPAUD,20081218,062000,2.2128,2.2138,2.2128,2.2136
GBPAUD,20081218,062100,2.2135,2.2148,2.2132,2.2148
GBPAUD,20081218,062200,2.2149,2.2157,2.2145,2.2147
GBPAUD,20081218,062300,2.2148,2.2149,2.2148,2.2149
GBPAUD,20081218,062400,2.2148,2.2150,2.2148,2.2149
GBPAUD,20081218,062500,2.2147,2.2147,2.2126,2.2126
GBPAUD,20081218,062600,2.2123,2.2132,2.2122,2.2132
GBPAUD,20081218,062700,2.2129,2.2135,2.2125,2.2135
GBPAUD,20081218,062800,2.2138,2.2142,2.2136,2.2136
GBPAUD,20081218,062900,2.2134,2.2134,2.2131,2.2131
GBPAUD,20081218,063000,2.2132,2.2137,2.2131,2.2137
GBPAUD,20081218,063100,2.2138,2.2138,2.2118,2.2119
GBPAUD,20081218,063200,2.2121,2.2129,2.2121,2.2129
GBPAUD,20081218,063300,2.2132,2.2143,2.2132,2.2143
GBPAUD,20081218,063400,2.2145,2.2148,2.2145,2.2147
GBPAUD,20081218,063500,2.2145,2.2145,2.2139,2.2139
GBPAUD,20081218,063600,2.2138,2.2148,2.2134,2.2148
GBPAUD,20081218,063700,2.2145,2.2145,2.2130,2.2131
GBPAUD,20081218,063800,2.2128,2.2128,2.2119,2.2120
GBPAUD,20081218,063900,2.2121,2.2132,2.2121,2.2132
GBPAUD,20081218,064000,2.2133,2.2135,2.2132,2.2132
GBPAUD,20081218,064100,2.2129,2.2141,2.2124,2.2141
GBPAUD,20081218,064200,2.2144,2.2145,2.2144,2.2145
GBPAUD,20081218,064300,2.2144,2.2146,2.2143,2.2145
GBPAUD,20081218,064400,2.2145,2.2151,2.2145,2.2151
GBPAUD,20081218,064500,2.2152,2.2152,2.2146,2.2146
GBPAUD,20081218,064600,2.2145,2.2145,2.2135,2.2135
GBPAUD,20081218,064700,2.2131,2.2131,2.2122,2.2122
GBPAUD,20081218,064800,2.2124,2.2124,2.2121,2.2121
GBPAUD,20081218,064900,2.2119,2.2119,2.2116,2.2117
GBPAUD,20081218,065000,2.2118,2.2125,2.2116,2.2116
GBPAUD,20081218,065100,2.2115,2.2115,2.2107,2.2107
GBPAUD,20081218,065200,2.2106,2.2106,2.2104,2.2104
GBPAUD,20081218,065300,2.2103,2.2103,2.2102,2.2102
GBPAUD,20081218,065400,2.2103,2.2104,2.2097,2.2097
GBPAUD,20081218,065500,2.2094,2.2095,2.2090,2.2092
GBPAUD,20081218,065600,2.2093,2.2095,2.2087,2.2087
GBPAUD,20081218,065700,2.2085,2.2090,2.2085,2.2090
GBPAUD,20081218,065800,2.2092,2.2092,2.2087,2.2088
GBPAUD,20081218,065900,2.2089,2.2090,2.2088,2.2088
GBPAUD,20081218,070000,2.2086,2.2098,2.2086,2.2098
GBPAUD,20081218,070100,2.2097,2.2101,2.2095,2.2095
GBPAUD,20081218,070200,2.2096,2.2100,2.2096,2.2100
GBPAUD,20081218,070300,2.2102,2.2110,2.2102,2.2110
GBPAUD,20081218,070400,2.2110,2.2111,2.2107,2.2107
GBPAUD,20081218,070500,2.2106,2.2106,2.2103,2.2106
GBPAUD,20081218,070600,2.2104,2.2106,2.2103,2.2104
GBPAUD,20081218,070700,2.2106,2.2113,2.2106,2.2107
GBPAUD,20081218,070800,2.2106,2.2106,2.2098,2.2098
GBPAUD,20081218,070900,2.2099,2.2103,2.2099,2.2100
GBPAUD,20081218,071000,2.2101,2.2102,2.2099,2.2099
GBPAUD,20081218,071100,2.2099,2.2102,2.2095,2.2102
GBPAUD,20081218,071200,2.2103,2.2122,2.2103,2.2122
GBPAUD,20081218,071300,2.2120,2.2120,2.2107,2.2111
GBPAUD,20081218,071400,2.2114,2.2124,2.2107,2.2107
GBPAUD,20081218,071500,2.2109,2.2127,2.2109,2.2127
GBPAUD,20081218,071600,2.2128,2.2128,2.2117,2.2118
GBPAUD,20081218,071700,2.2117,2.2117,2.2113,2.2114
GBPAUD,20081218,071800,2.2113,2.2113,2.2083,2.2083
GBPAUD,20081218,071900,2.2081,2.2081,2.2058,2.2065
GBPAUD,20081218,072000,2.2067,2.2070,2.2067,2.2070
GBPAUD,20081218,072100,2.2074,2.2085,2.2074,2.2085
GBPAUD,20081218,072200,2.2088,2.2109,2.2088,2.2099
GBPAUD,20081218,072300,2.2099,2.2102,2.2097,2.2102
GBPAUD,20081218,072400,2.2100,2.2100,2.2095,2.2097
GBPAUD,20081218,072500,2.2100,2.2102,2.2099,2.2102
GBPAUD,20081218,072600,2.2103,2.2106,2.2102,2.2104
GBPAUD,20081218,072700,2.2102,2.2102,2.2101,2.2101
GBPAUD,20081218,072800,2.2102,2.2106,2.2095,2.2095
GBPAUD,20081218,072900,2.2096,2.2099,2.2096,2.2099
GBPAUD,20081218,073000,2.2100,2.2106,2.2100,2.2106
GBPAUD,20081218,073100,2.2107,2.2114,2.2107,2.2114
GBPAUD,20081218,073200,2.2114,2.2117,2.2114,2.2115
GBPAUD,20081218,073300,2.2117,2.2122,2.2117,2.2122
GBPAUD,20081218,073400,2.2124,2.2138,2.2124,2.2135
GBPAUD,20081218,073500,2.2134,2.2134,2.2131,2.2131
GBPAUD,20081218,073600,2.2131,2.2131,2.2127,2.2128
GBPAUD,20081218,073700,2.2127,2.2127,2.2116,2.2116
GBPAUD,20081218,073800,2.2115,2.2115,2.2106,2.2106
GBPAUD,20081218,073900,2.2102,2.2102,2.2090,2.2092
GBPAUD,20081218,074000,2.2095,2.2102,2.2095,2.2102
GBPAUD,20081218,074100,2.2103,2.2106,2.2102,2.2102
GBPAUD,20081218,074200,2.2101,2.2115,2.2095,2.2115
GBPAUD,20081218,074300,2.2118,2.2120,2.2118,2.2120
GBPAUD,20081218,074400,2.2121,2.2121,2.2115,2.2115
GBPAUD,20081218,074500,2.2114,2.2114,2.2108,2.2108
GBPAUD,20081218,074600,2.2107,2.2107,2.2102,2.2104
GBPAUD,20081218,074700,2.2103,2.2111,2.2099,2.2111
GBPAUD,20081218,074800,2.2114,2.2114,2.2098,2.2100
GBPAUD,20081218,074900,2.2101,2.2107,2.2099,2.2107
GBPAUD,20081218,075000,2.2107,2.2107,2.2104,2.2104
GBPAUD,20081218,075100,2.2104,2.2111,2.2104,2.2110
GBPAUD,20081218,075200,2.2113,2.2114,2.2111,2.2111
GBPAUD,20081218,075300,2.2110,2.2111,2.2108,2.2110
GBPAUD,20081218,075400,2.2109,2.2109,2.2103,2.2107
GBPAUD,20081218,075500,2.2104,2.2104,2.2083,2.2092
GBPAUD,20081218,075600,2.2094,2.2099,2.2094,2.2099
GBPAUD,20081218,075700,2.2100,2.2101,2.2089,2.2091
GBPAUD,20081218,075800,2.2093,2.2101,2.2092,2.2092
GBPAUD,20081218,075900,2.2091,2.2096,2.2091,2.2096
GBPAUD,20081218,080000,2.2099,2.2104,2.2098,2.2099
GBPAUD,20081218,080100,2.2097,2.2097,2.2090,2.2092
GBPAUD,20081218,080200,2.2092,2.2095,2.2091,2.2094
GBPAUD,20081218,080300,2.2095,2.2095,2.2079,2.2079
GBPAUD,20081218,080400,2.2078,2.2079,2.2071,2.2071
GBPAUD,20081218,080500,2.2073,2.2081,2.2073,2.2081
GBPAUD,20081218,080600,2.2080,2.2080,2.2074,2.2078
GBPAUD,20081218,080700,2.2076,2.2078,2.2072,2.2078
GBPAUD,20081218,080800,2.2079,2.2079,2.2065,2.2068
GBPAUD,20081218,080900,2.2070,2.2074,2.2060,2.2060
GBPAUD,20081218,081000,2.2058,2.2058,2.2057,2.2057
GBPAUD,20081218,081100,2.2057,2.2057,2.2046,2.2046
GBPAUD,20081218,081200,2.2044,2.2044,2.2041,2.2041
GBPAUD,20081218,081300,2.2040,2.2043,2.2037,2.2043
GBPAUD,20081218,081400,2.2042,2.2044,2.2041,2.2044
GBPAUD,20081218,081500,2.2044,2.2046,2.2043,2.2043
GBPAUD,20081218,081600,2.2042,2.2042,2.2027,2.2027
GBPAUD,20081218,081700,2.2020,2.2020,2.2012,2.2012
GBPAUD,20081218,081800,2.2011,2.2024,2.2010,2.2019
GBPAUD,20081218,081900,2.2020,2.2039,2.2020,2.2036
GBPAUD,20081218,082000,2.2035,2.2058,2.2035,2.2058
GBPAUD,20081218,082100,2.2059,2.2062,2.2054,2.2058
GBPAUD,20081218,082200,2.2060,2.2076,2.2060,2.2076
GBPAUD,20081218,082300,2.2081,2.2095,2.2078,2.2094
GBPAUD,20081218,082400,2.2095,2.2106,2.2095,2.2095
GBPAUD,20081218,082500,2.2092,2.2100,2.2092,2.2092
GBPAUD,20081218,082600,2.2089,2.2097,2.2085,2.2089
GBPAUD,20081218,082700,2.2092,2.2094,2.2076,2.2076
GBPAUD,20081218,082800,2.2074,2.2074,2.2062,2.2063
GBPAUD,20081218,082900,2.2064,2.2072,2.2062,2.2062
GBPAUD,20081218,083000,2.2059,2.2059,2.2048,2.2056
GBPAUD,20081218,083100,2.2055,2.2055,2.2046,2.2050
GBPAUD,20081218,083200,2.2053,2.2057,2.2051,2.2055
GBPAUD,20081218,083300,2.2054,2.2079,2.2054,2.2076
GBPAUD,20081218,083400,2.2074,2.2087,2.2070,2.2087
GBPAUD,20081218,083500,2.2086,2.2086,2.2067,2.2067
GBPAUD,20081218,083600,2.2062,2.2075,2.2060,2.2069
GBPAUD,20081218,083700,2.2067,2.2067,2.2058,2.2064
GBPAUD,20081218,083800,2.2067,2.2074,2.2059,2.2059
GBPAUD,20081218,083900,2.2058,2.2067,2.2058,2.2067
GBPAUD,20081218,084000,2.2069,2.2072,2.2058,2.2058
GBPAUD,20081218,084100,2.2063,2.2079,2.2063,2.2077
GBPAUD,20081218,084200,2.2072,2.2072,2.2065,2.2065
GBPAUD,20081218,084300,2.2064,2.2064,2.2056,2.2056
GBPAUD,20081218,084400,2.2055,2.2062,2.2051,2.2051
GBPAUD,20081218,084500,2.2048,2.2050,2.2038,2.2048
GBPAUD,20081218,084600,2.2046,2.2046,2.2040,2.2040
GBPAUD,20081218,084700,2.2037,2.2037,2.2013,2.2013
GBPAUD,20081218,084800,2.2006,2.2006,2.1973,2.2006
GBPAUD,20081218,084900,2.2005,2.2008,2.2001,2.2008
GBPAUD,20081218,085000,2.2009,2.2012,2.2009,2.2009
GBPAUD,20081218,085100,2.2010,2.2027,2.2010,2.2020
GBPAUD,20081218,085200,2.2019,2.2020,2.2009,2.2009
GBPAUD,20081218,085300,2.2008,2.2008,2.2005,2.2005
GBPAUD,20081218,085400,2.2001,2.2001,2.1953,2.1953
GBPAUD,20081218,085500,2.1952,2.1955,2.1943,2.1955
GBPAUD,20081218,085600,2.1952,2.1952,2.1946,2.1950
GBPAUD,20081218,085700,2.1954,2.1974,2.1954,2.1963
GBPAUD,20081218,085800,2.1959,2.1961,2.1946,2.1954
GBPAUD,20081218,085900,2.1955,2.1956,2.1944,2.1950
GBPAUD,20081218,090000,2.1946,2.1946,2.1935,2.1935
GBPAUD,20081218,090100,2.1936,2.1946,2.1936,2.1944
GBPAUD,20081218,090200,2.1945,2.1951,2.1941,2.1946
GBPAUD,20081218,090300,2.1948,2.1962,2.1948,2.1957
GBPAUD,20081218,090400,2.1959,2.1981,2.1959,2.1981
GBPAUD,20081218,090500,2.1980,2.1980,2.1972,2.1972
GBPAUD,20081218,090600,2.1970,2.1970,2.1959,2.1959
GBPAUD,20081218,090700,2.1962,2.1988,2.1962,2.1984
GBPAUD,20081218,090800,2.1985,2.1990,2.1979,2.1979
GBPAUD,20081218,090900,2.1978,2.1978,2.1967,2.1970
GBPAUD,20081218,091000,2.1968,2.1985,2.1967,2.1976
GBPAUD,20081218,091100,2.1971,2.1971,2.1949,2.1953
GBPAUD,20081218,091200,2.1956,2.1963,2.1956,2.1962
GBPAUD,20081218,091300,2.1963,2.1983,2.1960,2.1983
GBPAUD,20081218,091400,2.1980,2.1985,2.1977,2.1981
GBPAUD,20081218,091500,2.1984,2.1997,2.1980,2.1980
GBPAUD,20081218,091600,2.1978,2.1991,2.1978,2.1991
GBPAUD,20081218,091700,2.1988,2.1990,2.1983,2.1983
GBPAUD,20081218,091800,2.1984,2.1985,2.1982,2.1985
GBPAUD,20081218,091900,2.1983,2.1990,2.1983,2.1990
GBPAUD,20081218,092000,2.1988,2.1988,2.1981,2.1981
GBPAUD,20081218,092100,2.1983,2.1990,2.1983,2.1986
GBPAUD,20081218,092200,2.1984,2.1984,2.1976,2.1980
GBPAUD,20081218,092300,2.1978,2.1978,2.1966,2.1966
GBPAUD,20081218,092400,2.1964,2.1964,2.1949,2.1954
GBPAUD,20081218,092500,2.1955,2.1960,2.1951,2.1951
GBPAUD,20081218,092600,2.1949,2.1949,2.1938,2.1940
GBPAUD,20081218,092700,2.1939,2.1939,2.1914,2.1914
GBPAUD,20081218,092800,2.1913,2.1913,2.1907,2.1907
GBPAUD,20081218,092900,2.1906,2.1906,2.1892,2.1892
GBPAUD,20081218,093000,2.1893,2.1909,2.1893,2.1908
GBPAUD,20081218,093100,2.1907,2.1907,2.1903,2.1906
GBPAUD,20081218,093200,2.1904,2.1904,2.1884,2.1884
GBPAUD,20081218,093300,2.1883,2.1883,2.1881,2.1883
GBPAUD,20081218,093400,2.1882,2.1882,2.1867,2.1872
GBPAUD,20081218,093500,2.1871,2.1888,2.1871,2.1888
GBPAUD,20081218,093600,2.1892,2.1897,2.1889,2.1897
GBPAUD,20081218,093700,2.1897,2.1897,2.1890,2.1892
GBPAUD,20081218,093800,2.1895,2.1895,2.1892,2.1892
GBPAUD,20081218,093900,2.1889,2.1896,2.1888,2.1895
GBPAUD,20081218,094000,2.1894,2.1895,2.1890,2.1895
GBPAUD,20081218,094100,2.1897,2.1898,2.1889,2.1889
GBPAUD,20081218,094200,2.1890,2.1890,2.1887,2.1887
GBPAUD,20081218,094300,2.1888,2.1900,2.1888,2.1900
GBPAUD,20081218,094400,2.1902,2.1902,2.1900,2.1900
GBPAUD,20081218,094500,2.1902,2.1906,2.1899,2.1899
GBPAUD,20081218,094600,2.1900,2.1904,2.1900,2.1901
GBPAUD,20081218,094700,2.1899,2.1912,2.1899,2.1911
GBPAUD,20081218,094800,2.1912,2.1914,2.1895,2.1896
GBPAUD,20081218,094900,2.1899,2.1917,2.1899,2.1916
GBPAUD,20081218,095000,2.1914,2.1914,2.1907,2.1910
GBPAUD,20081218,095100,2.1909,2.1909,2.1891,2.1895
GBPAUD,20081218,095200,2.1894,2.1901,2.1892,2.1896
GBPAUD,20081218,095300,2.1893,2.1896,2.1881,2.1896
GBPAUD,20081218,095400,2.1894,2.1907,2.1892,2.1902
GBPAUD,20081218,095500,2.1899,2.1907,2.1899,2.1907
GBPAUD,20081218,095600,2.1909,2.1909,2.1890,2.1890
GBPAUD,20081218,095700,2.1891,2.1894,2.1886,2.1886
GBPAUD,20081218,095800,2.1890,2.1892,2.1883,2.1887
GBPAUD,20081218,095900,2.1886,2.1886,2.1872,2.1872
GBPAUD,20081218,100000,2.1870,2.1871,2.1860,2.1860
GBPAUD,20081218,100100,2.1857,2.1885,2.1857,2.1878
GBPAUD,20081218,100200,2.1877,2.1881,2.1862,2.1881
GBPAUD,20081218,100300,2.1882,2.1894,2.1879,2.1894
GBPAUD,20081218,100400,2.1892,2.1892,2.1878,2.1886
GBPAUD,20081218,100500,2.1890,2.1906,2.1890,2.1905
GBPAUD,20081218,100600,2.1905,2.1912,2.1905,2.1912
GBPAUD,20081218,100700,2.1911,2.1911,2.1901,2.1901
GBPAUD,20081218,100800,2.1900,2.1921,2.1899,2.1908
GBPAUD,20081218,100900,2.1910,2.1917,2.1910,2.1910
GBPAUD,20081218,101000,2.1909,2.1918,2.1907,2.1914
GBPAUD,20081218,101100,2.1912,2.1912,2.1893,2.1893
GBPAUD,20081218,101200,2.1892,2.1903,2.1892,2.1903
GBPAUD,20081218,101300,2.1902,2.1902,2.1894,2.1894
GBPAUD,20081218,101400,2.1893,2.1899,2.1883,2.1899
GBPAUD,20081218,101500,2.1900,2.1902,2.1893,2.1901
GBPAUD,20081218,101600,2.1902,2.1903,2.1893,2.1893
GBPAUD,20081218,101700,2.1889,2.1889,2.1882,2.1882
GBPAUD,20081218,101800,2.1876,2.1876,2.1860,2.1860
GBPAUD,20081218,101900,2.1858,2.1864,2.1852,2.1864
GBPAUD,20081218,102000,2.1866,2.1866,2.1853,2.1853
GBPAUD,20081218,102100,2.1852,2.1852,2.1844,2.1846
GBPAUD,20081218,102200,2.1845,2.1845,2.1823,2.1823
GBPAUD,20081218,102300,2.1825,2.1828,2.1819,2.1819
GBPAUD,20081218,102400,2.1817,2.1817,2.1794,2.1794
GBPAUD,20081218,102500,2.1796,2.1798,2.1781,2.1781
GBPAUD,20081218,102600,2.1783,2.1783,2.1777,2.1781
GBPAUD,20081218,102700,2.1784,2.1794,2.1776,2.1776
GBPAUD,20081218,102800,2.1769,2.1769,2.1755,2.1760
GBPAUD,20081218,102900,2.1758,2.1758,2.1734,2.1734
GBPAUD,20081218,103000,2.1732,2.1738,2.1730,2.1735
GBPAUD,20081218,103100,2.1737,2.1779,2.1737,2.1776
GBPAUD,20081218,103200,2.1774,2.1787,2.1774,2.1787
GBPAUD,20081218,103300,2.1788,2.1798,2.1781,2.1798
GBPAUD,20081218,103400,2.1801,2.1822,2.1801,2.1817
GBPAUD,20081218,103500,2.1816,2.1818,2.1804,2.1813
GBPAUD,20081218,103600,2.1812,2.1818,2.1791,2.1791
GBPAUD,20081218,103700,2.1794,2.1797,2.1791,2.1792
GBPAUD,20081218,103800,2.1791,2.1791,2.1755,2.1762
GBPAUD,20081218,103900,2.1759,2.1795,2.1750,2.1751
GBPAUD,20081218,104000,2.1748,2.1784,2.1748,2.1773
GBPAUD,20081218,104100,2.1771,2.1773,2.1754,2.1759
GBPAUD,20081218,104200,2.1762,2.1769,2.1755,2.1755
GBPAUD,20081218,104300,2.1747,2.1747,2.1732,2.1734
GBPAUD,20081218,104400,2.1732,2.1732,2.1717,2.1723
GBPAUD,20081218,104500,2.1727,2.1742,2.1723,2.1727
GBPAUD,20081218,104600,2.1728,2.1741,2.1728,2.1735
GBPAUD,20081218,104700,2.1738,2.1752,2.1724,2.1736
GBPAUD,20081218,104800,2.1737,2.1741,2.1734,2.1741
GBPAUD,20081218,104900,2.1745,2.1755,2.1701,2.1701
GBPAUD,20081218,105000,2.1700,2.1704,2.1693,2.1700
GBPAUD,20081218,105100,2.1698,2.1707,2.1674,2.1707
GBPAUD,20081218,105200,2.1706,2.1706,2.1676,2.1686
GBPAUD,20081218,105300,2.1683,2.1707,2.1683,2.1707
GBPAUD,20081218,105400,2.1705,2.1716,2.1701,2.1716
GBPAUD,20081218,105500,2.1720,2.1731,2.1720,2.1731
GBPAUD,20081218,105600,2.1732,2.1760,2.1732,2.1759
GBPAUD,20081218,105700,2.1760,2.1805,2.1760,2.1805
GBPAUD,20081218,105800,2.1811,2.1826,2.1811,2.1819
GBPAUD,20081218,105900,2.1818,2.1837,2.1811,2.1811
GBPAUD,20081218,110000,2.1808,2.1808,2.1774,2.1783
GBPAUD,20081218,110100,2.1792,2.1825,2.1792,2.1825
GBPAUD,20081218,110200,2.1824,2.1832,2.1816,2.1816
GBPAUD,20081218,110300,2.1818,2.1820,2.1816,2.1819
GBPAUD,20081218,110400,2.1815,2.1827,2.1813,2.1827
GBPAUD,20081218,110500,2.1829,2.1863,2.1829,2.1863
GBPAUD,20081218,110600,2.1866,2.1867,2.1847,2.1847
GBPAUD,20081218,110700,2.1846,2.1887,2.1846,2.1883
GBPAUD,20081218,110800,2.1881,2.1895,2.1881,2.1890
GBPAUD,20081218,110900,2.1891,2.1914,2.1889,2.1914
GBPAUD,20081218,111000,2.1916,2.1949,2.1916,2.1946
GBPAUD,20081218,111100,2.1941,2.1941,2.1902,2.1902
GBPAUD,20081218,111200,2.1899,2.1899,2.1885,2.1885
GBPAUD,20081218,111300,2.1886,2.1888,2.1883,2.1888
GBPAUD,20081218,111400,2.1885,2.1890,2.1872,2.1872
GBPAUD,20081218,111500,2.1869,2.1869,2.1848,2.1851
GBPAUD,20081218,111600,2.1850,2.1850,2.1822,2.1830
GBPAUD,20081218,111700,2.1831,2.1832,2.1822,2.1822
GBPAUD,20081218,111800,2.1820,2.1820,2.1818,2.1818
GBPAUD,20081218,111900,2.1819,2.1819,2.1794,2.1794
GBPAUD,20081218,112000,2.1797,2.1801,2.1796,2.1796
GBPAUD,20081218,112100,2.1793,2.1808,2.1790,2.1806
GBPAUD,20081218,112200,2.1804,2.1804,2.1786,2.1788
GBPAUD,20081218,112300,2.1787,2.1787,2.1766,2.1774
GBPAUD,20081218,112400,2.1776,2.1797,2.1776,2.1797
GBPAUD,20081218,112500,2.1801,2.1815,2.1801,2.1807
GBPAUD,20081218,112600,2.1799,2.1818,2.1799,2.1818
GBPAUD,20081218,112700,2.1817,2.1817,2.1787,2.1787
GBPAUD,20081218,112800,2.1784,2.1784,2.1776,2.1776
GBPAUD,20081218,112900,2.1778,2.1793,2.1778,2.1793
GBPAUD,20081218,113000,2.1797,2.1806,2.1785,2.1799
GBPAUD,20081218,113100,2.1802,2.1820,2.1802,2.1820
GBPAUD,20081218,113200,2.1819,2.1819,2.1813,2.1817
GBPAUD,20081218,113300,2.1819,2.1825,2.1811,2.1811
GBPAUD,20081218,113400,2.1809,2.1809,2.1772,2.1774
GBPAUD,20081218,113500,2.1778,2.1786,2.1778,2.1780
GBPAUD,20081218,113600,2.1781,2.1794,2.1781,2.1785
GBPAUD,20081218,113700,2.1786,2.1789,2.1782,2.1782
GBPAUD,20081218,113800,2.1783,2.1793,2.1783,2.1783
GBPAUD,20081218,113900,2.1780,2.1780,2.1773,2.1779
GBPAUD,20081218,114000,2.1780,2.1787,2.1769,2.1769
GBPAUD,20081218,114100,2.1771,2.1812,2.1771,2.1804
GBPAUD,20081218,114200,2.1810,2.1845,2.1810,2.1832
GBPAUD,20081218,114300,2.1835,2.1843,2.1829,2.1837
GBPAUD,20081218,114400,2.1834,2.1836,2.1820,2.1825
GBPAUD,20081218,114500,2.1826,2.1837,2.1826,2.1832
GBPAUD,20081218,114600,2.1834,2.1835,2.1816,2.1817
GBPAUD,20081218,114700,2.1818,2.1827,2.1816,2.1826
GBPAUD,20081218,114800,2.1825,2.1826,2.1818,2.1822
GBPAUD,20081218,114900,2.1824,2.1824,2.1808,2.1816
GBPAUD,20081218,115000,2.1819,2.1832,2.1815,2.1832
GBPAUD,20081218,115100,2.1834,2.1851,2.1834,2.1851
GBPAUD,20081218,115200,2.1853,2.1853,2.1840,2.1848
GBPAUD,20081218,115300,2.1845,2.1845,2.1829,2.1829
GBPAUD,20081218,115400,2.1830,2.1833,2.1825,2.1825
GBPAUD,20081218,115500,2.1827,2.1829,2.1810,2.1811
GBPAUD,20081218,115600,2.1810,2.1823,2.1809,2.1823
GBPAUD,20081218,115700,2.1825,2.1834,2.1823,2.1823
GBPAUD,20081218,115800,2.1819,2.1819,2.1795,2.1806
GBPAUD,20081218,115900,2.1802,2.1802,2.1794,2.1795
GBPAUD,20081218,120000,2.1793,2.1830,2.1792,2.1830
GBPAUD,20081218,120100,2.1832,2.1853,2.1832,2.1853
GBPAUD,20081218,120200,2.1855,2.1855,2.1823,2.1827
GBPAUD,20081218,120300,2.1832,2.1843,2.1823,2.1840
GBPAUD,20081218,120400,2.1841,2.1850,2.1838,2.1845
GBPAUD,20081218,120500,2.1846,2.1848,2.1846,2.1846
GBPAUD,20081218,120600,2.1848,2.1858,2.1847,2.1858
GBPAUD,20081218,120700,2.1862,2.1865,2.1858,2.1865
GBPAUD,20081218,120800,2.1867,2.1917,2.1867,2.1917
GBPAUD,20081218,120900,2.1918,2.1921,2.1872,2.1892
GBPAUD,20081218,121000,2.1890,2.1891,2.1877,2.1879
GBPAUD,20081218,121100,2.1883,2.1885,2.1872,2.1872
GBPAUD,20081218,121200,2.1869,2.1883,2.1853,2.1883
GBPAUD,20081218,121300,2.1884,2.1888,2.1859,2.1874
GBPAUD,20081218,121400,2.1872,2.1879,2.1869,2.1875
GBPAUD,20081218,121500,2.1874,2.1875,2.1855,2.1860
GBPAUD,20081218,121600,2.1862,2.1868,2.1862,2.1868
GBPAUD,20081218,121700,2.1867,2.1868,2.1862,2.1868
GBPAUD,20081218,121800,2.1871,2.1907,2.1871,2.1897
GBPAUD,20081218,121900,2.1899,2.1916,2.1899,2.1904
GBPAUD,20081218,122000,2.1902,2.1909,2.1897,2.1904
GBPAUD,20081218,122100,2.1902,2.1917,2.1902,2.1917
GBPAUD,20081218,122200,2.1918,2.1918,2.1914,2.1916
GBPAUD,20081218,122300,2.1917,2.1918,2.1916,2.1916
GBPAUD,20081218,122400,2.1914,2.1918,2.1914,2.1918
GBPAUD,20081218,122500,2.1922,2.1938,2.1922,2.1924
GBPAUD,20081218,122600,2.1918,2.1918,2.1888,2.1892
GBPAUD,20081218,122700,2.1894,2.1910,2.1894,2.1899
GBPAUD,20081218,122800,2.1897,2.1902,2.1895,2.1902
GBPAUD,20081218,122900,2.1900,2.1900,2.1879,2.1879
GBPAUD,20081218,123000,2.1882,2.1900,2.1882,2.1896
GBPAUD,20081218,123100,2.1895,2.1895,2.1886,2.1886
GBPAUD,20081218,123200,2.1887,2.1899,2.1887,2.1899
GBPAUD,20081218,123300,2.1898,2.1898,2.1892,2.1892
GBPAUD,20081218,123400,2.1891,2.1892,2.1889,2.1889
GBPAUD,20081218,123500,2.1888,2.1899,2.1888,2.1899
GBPAUD,20081218,123600,2.1901,2.1905,2.1901,2.1904
GBPAUD,20081218,123700,2.1906,2.1910,2.1905,2.1910
GBPAUD,20081218,123800,2.1911,2.1913,2.1899,2.1899
GBPAUD,20081218,123900,2.1898,2.1899,2.1892,2.1892
GBPAUD,20081218,124000,2.1890,2.1890,2.1881,2.1884
GBPAUD,20081218,124100,2.1883,2.1883,2.1865,2.1865
GBPAUD,20081218,124200,2.1867,2.1881,2.1862,2.1881
GBPAUD,20081218,124300,2.1883,2.1883,2.1844,2.1851
GBPAUD,20081218,124400,2.1862,2.1875,2.1862,2.1864
GBPAUD,20081218,124500,2.1865,2.1879,2.1865,2.1879
GBPAUD,20081218,124600,2.1876,2.1878,2.1868,2.1878
GBPAUD,20081218,124700,2.1881,2.1898,2.1881,2.1895
GBPAUD,20081218,124800,2.1898,2.1899,2.1880,2.1880
GBPAUD,20081218,124900,2.1878,2.1899,2.1878,2.1899
GBPAUD,20081218,125000,2.1900,2.1901,2.1882,2.1889
GBPAUD,20081218,125100,2.1892,2.1893,2.1875,2.1875
GBPAUD,20081218,125200,2.1874,2.1878,2.1854,2.1854
GBPAUD,20081218,125300,2.1853,2.1867,2.1849,2.1867
GBPAUD,20081218,125400,2.1869,2.1871,2.1864,2.1864
GBPAUD,20081218,125500,2.1861,2.1863,2.1854,2.1860
GBPAUD,20081218,125600,2.1859,2.1859,2.1840,2.1840
GBPAUD,20081218,125700,2.1837,2.1848,2.1830,2.1848
GBPAUD,20081218,125800,2.1846,2.1876,2.1838,2.1876
GBPAUD,20081218,125900,2.1877,2.1879,2.1865,2.1865
GBPAUD,20081218,130000,2.1867,2.1878,2.1867,2.1868
GBPAUD,20081218,130100,2.1865,2.1872,2.1859,2.1863
GBPAUD,20081218,130200,2.1862,2.1865,2.1858,2.1865
GBPAUD,20081218,130300,2.1863,2.1871,2.1862,2.1862
GBPAUD,20081218,130400,2.1858,2.1872,2.1856,2.1872
GBPAUD,20081218,130500,2.1873,2.1873,2.1864,2.1864
GBPAUD,20081218,130600,2.1867,2.1869,2.1858,2.1858
GBPAUD,20081218,130700,2.1855,2.1855,2.1843,2.1854
GBPAUD,20081218,130800,2.1856,2.1867,2.1853,2.1866
GBPAUD,20081218,130900,2.1865,2.1874,2.1865,2.1868
GBPAUD,20081218,131000,2.1865,2.1865,2.1849,2.1849
GBPAUD,20081218,131100,2.1848,2.1850,2.1846,2.1846
GBPAUD,20081218,131200,2.1844,2.1844,2.1829,2.1829
GBPAUD,20081218,131300,2.1828,2.1830,2.1818,2.1818
GBPAUD,20081218,131400,2.1815,2.1816,2.1815,2.1816
GBPAUD,20081218,131500,2.1818,2.1833,2.1818,2.1833
GBPAUD,20081218,131600,2.1833,2.1835,2.1830,2.1835
GBPAUD,20081218,131700,2.1836,2.1846,2.1836,2.1845
GBPAUD,20081218,131800,2.1848,2.1857,2.1848,2.1848
GBPAUD,20081218,131900,2.1850,2.1862,2.1850,2.1861
GBPAUD,20081218,132000,2.1857,2.1857,2.1837,2.1851
GBPAUD,20081218,132100,2.1856,2.1856,2.1844,2.1844
GBPAUD,20081218,132200,2.1843,2.1854,2.1843,2.1853
GBPAUD,20081218,132300,2.1854,2.1855,2.1829,2.1829
GBPAUD,20081218,132400,2.1830,2.1838,2.1812,2.1812
GBPAUD,20081218,132500,2.1808,2.1821,2.1798,2.1821
GBPAUD,20081218,132600,2.1825,2.1836,2.1825,2.1833
GBPAUD,20081218,132700,2.1831,2.1831,2.1809,2.1809
GBPAUD,20081218,132800,2.1806,2.1806,2.1777,2.1781
GBPAUD,20081218,132900,2.1786,2.1795,2.1786,2.1791
GBPAUD,20081218,133000,2.1793,2.1802,2.1793,2.1799
GBPAUD,20081218,133100,2.1800,2.1808,2.1800,2.1808
GBPAUD,20081218,133200,2.1807,2.1807,2.1789,2.1789
GBPAUD,20081218,133300,2.1790,2.1795,2.1790,2.1795
GBPAUD,20081218,133400,2.1797,2.1797,2.1767,2.1767
GBPAUD,20081218,133500,2.1766,2.1778,2.1764,2.1769
GBPAUD,20081218,133600,2.1766,2.1769,2.1763,2.1769
GBPAUD,20081218,133700,2.1771,2.1785,2.1771,2.1781
GBPAUD,20081218,133800,2.1773,2.1773,2.1756,2.1764
GBPAUD,20081218,133900,2.1767,2.1776,2.1767,2.1775
GBPAUD,20081218,134000,2.1774,2.1774,2.1755,2.1755
GBPAUD,20081218,134100,2.1754,2.1754,2.1737,2.1744
GBPAUD,20081218,134200,2.1746,2.1750,2.1746,2.1750
GBPAUD,20081218,134300,2.1748,2.1748,2.1704,2.1708
GBPAUD,20081218,134400,2.1710,2.1742,2.1710,2.1741
GBPAUD,20081218,134500,2.1740,2.1745,2.1725,2.1725
GBPAUD,20081218,134600,2.1722,2.1723,2.1714,2.1714
GBPAUD,20081218,134700,2.1713,2.1713,2.1692,2.1693
GBPAUD,20081218,134800,2.1694,2.1705,2.1692,2.1692
GBPAUD,20081218,134900,2.1693,2.1700,2.1693,2.1700
GBPAUD,20081218,135000,2.1699,2.1707,2.1698,2.1706
GBPAUD,20081218,135100,2.1707,2.1711,2.1707,2.1711
GBPAUD,20081218,135200,2.1713,2.1725,2.1713,2.1725
GBPAUD,20081218,135300,2.1727,2.1737,2.1727,2.1734
GBPAUD,20081218,135400,2.1735,2.1745,2.1735,2.1745
GBPAUD,20081218,135500,2.1746,2.1748,2.1746,2.1748
GBPAUD,20081218,135600,2.1746,2.1753,2.1744,2.1753
GBPAUD,20081218,135700,2.1751,2.1765,2.1751,2.1765
GBPAUD,20081218,135800,2.1768,2.1772,2.1766,2.1766
GBPAUD,20081218,135900,2.1766,2.1766,2.1762,2.1764
GBPAUD,20081218,140000,2.1767,2.1767,2.1752,2.1752
GBPAUD,20081218,140100,2.1751,2.1759,2.1749,2.1754
GBPAUD,20081218,140200,2.1753,2.1753,2.1718,2.1718
GBPAUD,20081218,140300,2.1717,2.1718,2.1695,2.1718
GBPAUD,20081218,140400,2.1728,2.1794,2.1728,2.1794
GBPAUD,20081218,140500,2.1793,2.1793,2.1777,2.1781
GBPAUD,20081218,140600,2.1780,2.1793,2.1772,2.1793
GBPAUD,20081218,140700,2.1794,2.1794,2.1777,2.1777
GBPAUD,20081218,140800,2.1778,2.1781,2.1769,2.1772
GBPAUD,20081218,140900,2.1773,2.1773,2.1720,2.1720
GBPAUD,20081218,141000,2.1723,2.1758,2.1723,2.1756
GBPAUD,20081218,141100,2.1759,2.1770,2.1759,2.1770
GBPAUD,20081218,141200,2.1771,2.1771,2.1754,2.1759
GBPAUD,20081218,141300,2.1758,2.1758,2.1754,2.1756
GBPAUD,20081218,141400,2.1758,2.1794,2.1758,2.1794
GBPAUD,20081218,141500,2.1796,2.1812,2.1789,2.1812
GBPAUD,20081218,141600,2.1813,2.1813,2.1799,2.1809
GBPAUD,20081218,141700,2.1813,2.1818,2.1813,2.1815
GBPAUD,20081218,141800,2.1814,2.1822,2.1808,2.1822
GBPAUD,20081218,141900,2.1821,2.1823,2.1812,2.1814
GBPAUD,20081218,142000,2.1816,2.1838,2.1816,2.1838
GBPAUD,20081218,142100,2.1839,2.1841,2.1837,2.1838
GBPAUD,20081218,142200,2.1836,2.1841,2.1836,2.1841
GBPAUD,20081218,142300,2.1840,2.1840,2.1831,2.1831
GBPAUD,20081218,142400,2.1830,2.1838,2.1829,2.1838
GBPAUD,20081218,142500,2.1839,2.1841,2.1839,2.1839
GBPAUD,20081218,142600,2.1839,2.1848,2.1839,2.1846
GBPAUD,20081218,142700,2.1844,2.1844,2.1840,2.1840
GBPAUD,20081218,142800,2.1837,2.1837,2.1818,2.1818
GBPAUD,20081218,142900,2.1816,2.1819,2.1803,2.1803
GBPAUD,20081218,143000,2.1802,2.1804,2.1772,2.1772
GBPAUD,20081218,143100,2.1773,2.1784,2.1770,2.1772
GBPAUD,20081218,143200,2.1769,2.1769,2.1742,2.1748
GBPAUD,20081218,143300,2.1751,2.1753,2.1746,2.1747
GBPAUD,20081218,143400,2.1748,2.1755,2.1748,2.1748
GBPAUD,20081218,143500,2.1747,2.1754,2.1747,2.1754
GBPAUD,20081218,143600,2.1755,2.1758,2.1755,2.1756
GBPAUD,20081218,143700,2.1755,2.1755,2.1752,2.1752
GBPAUD,20081218,143800,2.1753,2.1762,2.1753,2.1759
GBPAUD,20081218,143900,2.1758,2.1769,2.1758,2.1769
GBPAUD,20081218,144000,2.1772,2.1772,2.1768,2.1771
GBPAUD,20081218,144100,2.1770,2.1770,2.1769,2.1770
GBPAUD,20081218,144200,2.1771,2.1771,2.1769,2.1771
GBPAUD,20081218,144300,2.1775,2.1780,2.1767,2.1768
GBPAUD,20081218,144400,2.1770,2.1782,2.1770,2.1782
GBPAUD,20081218,144500,2.1783,2.1783,2.1762,2.1762
GBPAUD,20081218,144600,2.1760,2.1772,2.1760,2.1770
GBPAUD,20081218,144700,2.1769,2.1769,2.1766,2.1768
GBPAUD,20081218,144800,2.1769,2.1769,2.1763,2.1763
GBPAUD,20081218,144900,2.1762,2.1764,2.1760,2.1762
GBPAUD,20081218,145000,2.1764,2.1766,2.1751,2.1751
GBPAUD,20081218,145100,2.1750,2.1750,2.1737,2.1737
GBPAUD,20081218,145200,2.1735,2.1739,2.1734,2.1737
GBPAUD,20081218,145300,2.1737,2.1741,2.1722,2.1741
GBPAUD,20081218,145400,2.1739,2.1739,2.1731,2.1734
GBPAUD,20081218,145500,2.1735,2.1738,2.1730,2.1736
GBPAUD,20081218,145600,2.1737,2.1751,2.1725,2.1728
GBPAUD,20081218,145700,2.1730,2.1764,2.1730,2.1752
GBPAUD,20081218,145800,2.1755,2.1774,2.1755,2.1774
GBPAUD,20081218,145900,2.1773,2.1773,2.1766,2.1766
GBPAUD,20081218,150000,2.1765,2.1773,2.1757,2.1757
GBPAUD,20081218,150100,2.1756,2.1765,2.1755,2.1756
GBPAUD,20081218,150200,2.1758,2.1769,2.1758,2.1763
GBPAUD,20081218,150300,2.1769,2.1774,2.1766,2.1766
GBPAUD,20081218,150400,2.1767,2.1769,2.1755,2.1755
GBPAUD,20081218,150500,2.1752,2.1752,2.1696,2.1706
GBPAUD,20081218,150600,2.1704,2.1709,2.1699,2.1699
GBPAUD,20081218,150700,2.1695,2.1718,2.1676,2.1718
GBPAUD,20081218,150800,2.1717,2.1732,2.1716,2.1726
GBPAUD,20081218,150900,2.1717,2.1718,2.1709,2.1709
GBPAUD,20081218,151000,2.1706,2.1732,2.1706,2.1717
GBPAUD,20081218,151100,2.1714,2.1714,2.1697,2.1706
GBPAUD,20081218,151200,2.1708,2.1725,2.1708,2.1725
GBPAUD,20081218,151300,2.1727,2.1728,2.1725,2.1728
GBPAUD,20081218,151400,2.1730,2.1732,2.1716,2.1716
GBPAUD,20081218,151500,2.1714,2.1718,2.1704,2.1718
GBPAUD,20081218,151600,2.1720,2.1720,2.1695,2.1704
GBPAUD,20081218,151700,2.1706,2.1717,2.1706,2.1708
GBPAUD,20081218,151800,2.1707,2.1707,2.1688,2.1689
GBPAUD,20081218,151900,2.1690,2.1692,2.1672,2.1688
GBPAUD,20081218,152000,2.1689,2.1689,2.1685,2.1687
GBPAUD,20081218,152100,2.1690,2.1708,2.1690,2.1708
GBPAUD,20081218,152200,2.1710,2.1714,2.1710,2.1714
GBPAUD,20081218,152300,2.1717,2.1722,2.1703,2.1704
GBPAUD,20081218,152400,2.1707,2.1707,2.1675,2.1682
GBPAUD,20081218,152500,2.1685,2.1686,2.1678,2.1678
GBPAUD,20081218,152600,2.1676,2.1681,2.1660,2.1662
GBPAUD,20081218,152700,2.1665,2.1676,2.1665,2.1676
GBPAUD,20081218,152800,2.1675,2.1693,2.1675,2.1687
GBPAUD,20081218,152900,2.1685,2.1690,2.1679,2.1690
GBPAUD,20081218,153000,2.1691,2.1693,2.1681,2.1686
GBPAUD,20081218,153100,2.1690,2.1696,2.1684,2.1696
GBPAUD,20081218,153200,2.1699,2.1707,2.1698,2.1704
GBPAUD,20081218,153300,2.1702,2.1713,2.1702,2.1713
GBPAUD,20081218,153400,2.1716,2.1719,2.1709,2.1710
GBPAUD,20081218,153500,2.1711,2.1721,2.1699,2.1699
GBPAUD,20081218,153600,2.1693,2.1699,2.1688,2.1689
GBPAUD,20081218,153700,2.1692,2.1704,2.1692,2.1700
GBPAUD,20081218,153800,2.1698,2.1708,2.1697,2.1707
GBPAUD,20081218,153900,2.1709,2.1749,2.1707,2.1746
GBPAUD,20081218,154000,2.1745,2.1754,2.1745,2.1754
GBPAUD,20081218,154100,2.1755,2.1766,2.1748,2.1766
GBPAUD,20081218,154200,2.1769,2.1783,2.1769,2.1783
GBPAUD,20081218,154300,2.1784,2.1790,2.1784,2.1787
GBPAUD,20081218,154400,2.1784,2.1784,2.1767,2.1767
GBPAUD,20081218,154500,2.1766,2.1769,2.1754,2.1769
GBPAUD,20081218,154600,2.1771,2.1784,2.1771,2.1783
GBPAUD,20081218,154700,2.1786,2.1806,2.1786,2.1795
GBPAUD,20081218,154800,2.1790,2.1793,2.1773,2.1793
GBPAUD,20081218,154900,2.1797,2.1819,2.1797,2.1819
GBPAUD,20081218,155000,2.1816,2.1822,2.1800,2.1800
GBPAUD,20081218,155100,2.1797,2.1799,2.1786,2.1786
GBPAUD,20081218,155200,2.1783,2.1783,2.1753,2.1753
GBPAUD,20081218,155300,2.1748,2.1749,2.1739,2.1749
GBPAUD,20081218,155400,2.1748,2.1750,2.1719,2.1725
GBPAUD,20081218,155500,2.1727,2.1727,2.1700,2.1706
GBPAUD,20081218,155600,2.1711,2.1720,2.1711,2.1711
GBPAUD,20081218,155700,2.1709,2.1716,2.1703,2.1716
GBPAUD,20081218,155800,2.1712,2.1721,2.1712,2.1721
GBPAUD,20081218,155900,2.1723,2.1746,2.1723,2.1746
GBPAUD,20081218,160000,2.1747,2.1747,2.1743,2.1743
GBPAUD,20081218,160100,2.1742,2.1748,2.1732,2.1732
GBPAUD,20081218,160200,2.1735,2.1766,2.1735,2.1763
GBPAUD,20081218,160300,2.1762,2.1766,2.1739,2.1766
GBPAUD,20081218,160400,2.1765,2.1774,2.1763,2.1773
GBPAUD,20081218,160500,2.1770,2.1770,2.1755,2.1755
GBPAUD,20081218,160600,2.1754,2.1765,2.1751,2.1765
GBPAUD,20081218,160700,2.1763,2.1763,2.1762,2.1762
GBPAUD,20081218,160800,2.1760,2.1767,2.1760,2.1767
GBPAUD,20081218,160900,2.1766,2.1767,2.1750,2.1755
GBPAUD,20081218,161000,2.1758,2.1777,2.1758,2.1776
GBPAUD,20081218,161100,2.1775,2.1783,2.1771,2.1781
GBPAUD,20081218,161200,2.1783,2.1787,2.1779,2.1781
GBPAUD,20081218,161300,2.1783,2.1788,2.1783,2.1786
GBPAUD,20081218,161400,2.1785,2.1785,2.1781,2.1784
GBPAUD,20081218,161500,2.1786,2.1786,2.1784,2.1784
GBPAUD,20081218,161600,2.1785,2.1786,2.1778,2.1781
GBPAUD,20081218,161700,2.1783,2.1784,2.1776,2.1777
GBPAUD,20081218,161800,2.1776,2.1777,2.1767,2.1767
GBPAUD,20081218,161900,2.1766,2.1772,2.1766,2.1772
GBPAUD,20081218,162000,2.1774,2.1777,2.1766,2.1766
GBPAUD,20081218,162100,2.1765,2.1765,2.1760,2.1760
GBPAUD,20081218,162200,2.1759,2.1759,2.1755,2.1755
GBPAUD,20081218,162300,2.1754,2.1771,2.1751,2.1771
GBPAUD,20081218,162400,2.1772,2.1773,2.1767,2.1770
GBPAUD,20081218,162500,2.1769,2.1779,2.1768,2.1779
GBPAUD,20081218,162600,2.1781,2.1783,2.1780,2.1783
GBPAUD,20081218,162700,2.1788,2.1790,2.1773,2.1773
GBPAUD,20081218,162800,2.1772,2.1774,2.1756,2.1756
GBPAUD,20081218,162900,2.1752,2.1762,2.1748,2.1762
GBPAUD,20081218,163000,2.1763,2.1766,2.1739,2.1739
GBPAUD,20081218,163100,2.1738,2.1744,2.1734,2.1744
GBPAUD,20081218,163200,2.1743,2.1753,2.1739,2.1751
GBPAUD,20081218,163300,2.1748,2.1757,2.1746,2.1757
GBPAUD,20081218,163400,2.1758,2.1762,2.1758,2.1762
GBPAUD,20081218,163500,2.1762,2.1763,2.1757,2.1762
GBPAUD,20081218,163600,2.1760,2.1760,2.1751,2.1755
GBPAUD,20081218,163700,2.1758,2.1758,2.1752,2.1755
GBPAUD,20081218,163800,2.1750,2.1750,2.1737,2.1737
GBPAUD,20081218,163900,2.1736,2.1744,2.1734,2.1744
GBPAUD,20081218,164000,2.1742,2.1742,2.1734,2.1740
GBPAUD,20081218,164100,2.1739,2.1739,2.1737,2.1738
GBPAUD,20081218,164200,2.1739,2.1758,2.1739,2.1754
GBPAUD,20081218,164300,2.1753,2.1754,2.1732,2.1732
GBPAUD,20081218,164400,2.1730,2.1739,2.1728,2.1737
GBPAUD,20081218,164500,2.1738,2.1742,2.1722,2.1722
GBPAUD,20081218,164600,2.1718,2.1720,2.1716,2.1720
GBPAUD,20081218,164700,2.1717,2.1717,2.1709,2.1716
GBPAUD,20081218,164800,2.1714,2.1726,2.1711,2.1726
GBPAUD,20081218,164900,2.1727,2.1739,2.1718,2.1718
GBPAUD,20081218,165000,2.1717,2.1725,2.1717,2.1725
GBPAUD,20081218,165100,2.1725,2.1726,2.1724,2.1725
GBPAUD,20081218,165200,2.1727,2.1733,2.1727,2.1733
GBPAUD,20081218,165300,2.1734,2.1734,2.1728,2.1728
GBPAUD,20081218,165400,2.1730,2.1730,2.1708,2.1708
GBPAUD,20081218,165500,2.1707,2.1710,2.1698,2.1698
GBPAUD,20081218,165600,2.1697,2.1700,2.1694,2.1697
GBPAUD,20081218,165700,2.1696,2.1696,2.1686,2.1686
GBPAUD,20081218,165800,2.1689,2.1699,2.1689,2.1696
GBPAUD,20081218,165900,2.1694,2.1695,2.1688,2.1695
GBPAUD,20081218,170000,2.1696,2.1715,2.1694,2.1715
GBPAUD,20081218,170100,2.1717,2.1741,2.1717,2.1723
GBPAUD,20081218,170200,2.1721,2.1721,2.1676,2.1676
GBPAUD,20081218,170300,2.1675,2.1683,2.1671,2.1680
GBPAUD,20081218,170400,2.1681,2.1684,2.1671,2.1671
GBPAUD,20081218,170500,2.1669,2.1669,2.1651,2.1659
GBPAUD,20081218,170600,2.1665,2.1695,2.1665,2.1671
GBPAUD,20081218,170700,2.1686,2.1702,2.1686,2.1696
GBPAUD,20081218,170800,2.1698,2.1717,2.1679,2.1683
GBPAUD,20081218,170900,2.1681,2.1695,2.1678,2.1692
GBPAUD,20081218,171000,2.1693,2.1707,2.1693,2.1701
GBPAUD,20081218,171100,2.1700,2.1704,2.1695,2.1698
GBPAUD,20081218,171200,2.1700,2.1704,2.1690,2.1704
GBPAUD,20081218,171300,2.1701,2.1704,2.1683,2.1690
GBPAUD,20081218,171400,2.1693,2.1695,2.1593,2.1593
GBPAUD,20081218,171500,2.1591,2.1639,2.1590,2.1639
GBPAUD,20081218,171600,2.1645,2.1669,2.1633,2.1633
GBPAUD,20081218,171700,2.1627,2.1627,2.1599,2.1605
GBPAUD,20081218,171800,2.1614,2.1629,2.1604,2.1604
GBPAUD,20081218,171900,2.1603,2.1631,2.1603,2.1630
GBPAUD,20081218,172000,2.1629,2.1629,2.1612,2.1612
GBPAUD,20081218,172100,2.1609,2.1609,2.1592,2.1605
GBPAUD,20081218,172200,2.1602,2.1602,2.1576,2.1583
GBPAUD,20081218,172300,2.1584,2.1584,2.1558,2.1558
GBPAUD,20081218,172400,2.1561,2.1576,2.1561,2.1565
GBPAUD,20081218,172500,2.1559,2.1559,2.1542,2.1558
GBPAUD,20081218,172600,2.1559,2.1563,2.1543,2.1548
GBPAUD,20081218,172700,2.1555,2.1574,2.1555,2.1574
GBPAUD,20081218,172800,2.1575,2.1576,2.1542,2.1542
GBPAUD,20081218,172900,2.1546,2.1556,2.1546,2.1548
GBPAUD,20081218,173000,2.1544,2.1556,2.1544,2.1556
GBPAUD,20081218,173100,2.1558,2.1590,2.1558,2.1590
GBPAUD,20081218,173200,2.1591,2.1611,2.1581,2.1581
GBPAUD,20081218,173300,2.1576,2.1603,2.1572,2.1590
GBPAUD,20081218,173400,2.1593,2.1614,2.1581,2.1582
GBPAUD,20081218,173500,2.1599,2.1645,2.1599,2.1641
GBPAUD,20081218,173600,2.1642,2.1644,2.1628,2.1628
GBPAUD,20081218,173700,2.1622,2.1622,2.1574,2.1574
GBPAUD,20081218,173800,2.1572,2.1587,2.1560,2.1587
GBPAUD,20081218,173900,2.1592,2.1597,2.1583,2.1589
GBPAUD,20081218,174000,2.1591,2.1593,2.1552,2.1564
GBPAUD,20081218,174100,2.1562,2.1580,2.1553,2.1580
GBPAUD,20081218,174200,2.1579,2.1597,2.1560,2.1597
GBPAUD,20081218,174300,2.1604,2.1626,2.1604,2.1605
GBPAUD,20081218,174400,2.1604,2.1604,2.1577,2.1588
GBPAUD,20081218,174500,2.1587,2.1600,2.1583,2.1591
GBPAUD,20081218,174600,2.1590,2.1590,2.1555,2.1563
GBPAUD,20081218,174700,2.1562,2.1587,2.1557,2.1587
GBPAUD,20081218,174800,2.1591,2.1601,2.1587,2.1597
GBPAUD,20081218,174900,2.1601,2.1637,2.1601,2.1637
GBPAUD,20081218,175000,2.1636,2.1636,2.1617,2.1621
GBPAUD,20081218,175100,2.1622,2.1629,2.1618,2.1626
GBPAUD,20081218,175200,2.1625,2.1628,2.1593,2.1593
GBPAUD,20081218,175300,2.1590,2.1630,2.1587,2.1614
GBPAUD,20081218,175400,2.1613,2.1613,2.1604,2.1611
GBPAUD,20081218,175500,2.1608,2.1612,2.1600,2.1612
GBPAUD,20081218,175600,2.1613,2.1615,2.1586,2.1586
GBPAUD,20081218,175700,2.1584,2.1584,2.1571,2.1571
GBPAUD,20081218,175800,2.1570,2.1570,2.1556,2.1567
GBPAUD,20081218,175900,2.1569,2.1591,2.1569,2.1590
GBPAUD,20081218,180000,2.1589,2.1614,2.1589,2.1614
GBPAUD,20081218,180100,2.1616,2.1616,2.1595,2.1604
GBPAUD,20081218,180200,2.1602,2.1608,2.1601,2.1608
GBPAUD,20081218,180300,2.1609,2.1622,2.1609,2.1621
GBPAUD,20081218,180400,2.1620,2.1620,2.1616,2.1620
GBPAUD,20081218,180500,2.1622,2.1629,2.1613,2.1619
GBPAUD,20081218,180600,2.1618,2.1628,2.1616,2.1628
GBPAUD,20081218,180700,2.1631,2.1633,2.1622,2.1624
GBPAUD,20081218,180800,2.1625,2.1644,2.1625,2.1644
GBPAUD,20081218,180900,2.1643,2.1643,2.1632,2.1641
GBPAUD,20081218,181000,2.1640,2.1640,2.1636,2.1637
GBPAUD,20081218,181100,2.1632,2.1632,2.1606,2.1606
GBPAUD,20081218,181200,2.1600,2.1627,2.1593,2.1627
GBPAUD,20081218,181300,2.1628,2.1667,2.1628,2.1666
GBPAUD,20081218,181400,2.1665,2.1665,2.1642,2.1647
GBPAUD,20081218,181500,2.1642,2.1646,2.1630,2.1632
GBPAUD,20081218,181600,2.1635,2.1652,2.1630,2.1630
GBPAUD,20081218,181700,2.1629,2.1629,2.1619,2.1625
GBPAUD,20081218,181800,2.1626,2.1632,2.1619,2.1619
GBPAUD,20081218,181900,2.1618,2.1648,2.1616,2.1648
GBPAUD,20081218,182000,2.1650,2.1650,2.1618,2.1618
GBPAUD,20081218,182100,2.1613,2.1618,2.1602,2.1605
GBPAUD,20081218,182200,2.1601,2.1608,2.1594,2.1605
GBPAUD,20081218,182300,2.1599,2.1599,2.1526,2.1532
GBPAUD,20081218,182400,2.1533,2.1540,2.1524,2.1540
GBPAUD,20081218,182500,2.1545,2.1546,2.1544,2.1544
GBPAUD,20081218,182600,2.1542,2.1542,2.1509,2.1512
GBPAUD,20081218,182700,2.1518,2.1524,2.1435,2.1435
GBPAUD,20081218,182800,2.1426,2.1479,2.1409,2.1479
GBPAUD,20081218,182900,2.1480,2.1480,2.1468,2.1477
GBPAUD,20081218,183000,2.1481,2.1488,2.1478,2.1488
GBPAUD,20081218,183100,2.1493,2.1517,2.1493,2.1516
GBPAUD,20081218,183200,2.1514,2.1514,2.1482,2.1482
GBPAUD,20081218,183300,2.1481,2.1516,2.1481,2.1516
GBPAUD,20081218,183400,2.1519,2.1519,2.1497,2.1497
GBPAUD,20081218,183500,2.1498,2.1509,2.1498,2.1498
GBPAUD,20081218,183600,2.1497,2.1506,2.1493,2.1494
GBPAUD,20081218,183700,2.1492,2.1492,2.1489,2.1489
GBPAUD,20081218,183800,2.1489,2.1489,2.1485,2.1486
GBPAUD,20081218,183900,2.1486,2.1486,2.1485,2.1485
GBPAUD,20081218,184000,2.1485,2.1485,2.1482,2.1482
GBPAUD,20081218,184100,2.1484,2.1489,2.1484,2.1489
GBPAUD,20081218,184200,2.1492,2.1503,2.1492,2.1503
GBPAUD,20081218,184300,2.1504,2.1522,2.1504,2.1515
GBPAUD,20081218,184400,2.1513,2.1533,2.1513,2.1530
GBPAUD,20081218,184500,2.1527,2.1532,2.1514,2.1514
GBPAUD,20081218,184600,2.1511,2.1518,2.1508,2.1508
GBPAUD,20081218,184700,2.1506,2.1506,2.1485,2.1487
GBPAUD,20081218,184800,2.1490,2.1506,2.1490,2.1506
GBPAUD,20081218,184900,2.1507,2.1508,2.1492,2.1498
GBPAUD,20081218,185000,2.1500,2.1500,2.1488,2.1490
GBPAUD,20081218,185100,2.1492,2.1492,2.1482,2.1482
GBPAUD,20081218,185200,2.1483,2.1485,2.1479,2.1482
GBPAUD,20081218,185300,2.1488,2.1502,2.1488,2.1501
GBPAUD,20081218,185400,2.1500,2.1504,2.1500,2.1504
GBPAUD,20081218,185500,2.1504,2.1504,2.1503,2.1503
GBPAUD,20081218,185600,2.1501,2.1501,2.1470,2.1484
GBPAUD,20081218,185700,2.1481,2.1481,2.1468,2.1470
GBPAUD,20081218,185800,2.1472,2.1481,2.1472,2.1479
GBPAUD,20081218,185900,2.1478,2.1491,2.1472,2.1472
GBPAUD,20081218,190000,2.1474,2.1491,2.1465,2.1491
GBPAUD,20081218,190100,2.1494,2.1510,2.1494,2.1507
GBPAUD,20081218,190200,2.1506,2.1506,2.1500,2.1502
GBPAUD,20081218,190300,2.1503,2.1527,2.1503,2.1527
GBPAUD,20081218,190400,2.1525,2.1528,2.1521,2.1528
GBPAUD,20081218,190500,2.1530,2.1530,2.1518,2.1518
GBPAUD,20081218,190600,2.1521,2.1525,2.1515,2.1517
GBPAUD,20081218,190700,2.1517,2.1520,2.1512,2.1512
GBPAUD,20081218,190800,2.1509,2.1510,2.1506,2.1510
GBPAUD,20081218,190900,2.1511,2.1517,2.1509,2.1517
GBPAUD,20081218,191000,2.1520,2.1524,2.1514,2.1514
GBPAUD,20081218,191100,2.1511,2.1518,2.1508,2.1510
GBPAUD,20081218,191200,2.1514,2.1529,2.1514,2.1528
GBPAUD,20081218,191300,2.1529,2.1537,2.1529,2.1535
GBPAUD,20081218,191400,2.1534,2.1534,2.1497,2.1500
GBPAUD,20081218,191500,2.1499,2.1499,2.1488,2.1488
GBPAUD,20081218,191600,2.1485,2.1485,2.1484,2.1484
GBPAUD,20081218,191700,2.1482,2.1486,2.1482,2.1486
GBPAUD,20081218,191800,2.1488,2.1488,2.1486,2.1486
GBPAUD,20081218,191900,2.1488,2.1495,2.1488,2.1492
GBPAUD,20081218,192000,2.1491,2.1491,2.1488,2.1488
GBPAUD,20081218,192100,2.1486,2.1486,2.1486,2.1486
GBPAUD,20081218,192200,2.1486,2.1495,2.1486,2.1492
GBPAUD,20081218,192300,2.1492,2.1498,2.1492,2.1496
GBPAUD,20081218,192400,2.1495,2.1495,2.1495,2.1495
GBPAUD,20081218,192500,2.1494,2.1499,2.1492,2.1499
GBPAUD,20081218,192600,2.1500,2.1510,2.1500,2.1510
GBPAUD,20081218,192700,2.1507,2.1508,2.1506,2.1508
GBPAUD,20081218,192800,2.1507,2.1507,2.1500,2.1500
GBPAUD,20081218,192900,2.1499,2.1500,2.1495,2.1499
GBPAUD,20081218,193000,2.1519,2.1575,2.1519,2.1575
GBPAUD,20081218,193100,2.1577,2.1578,2.1553,2.1553
GBPAUD,20081218,193200,2.1555,2.1572,2.1555,2.1572
GBPAUD,20081218,193300,2.1574,2.1591,2.1574,2.1579
GBPAUD,20081218,193400,2.1576,2.1597,2.1574,2.1592
GBPAUD,20081218,193500,2.1593,2.1601,2.1593,2.1601
GBPAUD,20081218,193600,2.1600,2.1600,2.1587,2.1595
GBPAUD,20081218,193700,2.1591,2.1591,2.1580,2.1581
GBPAUD,20081218,193800,2.1580,2.1581,2.1575,2.1581
GBPAUD,20081218,193900,2.1584,2.1592,2.1584,2.1589
GBPAUD,20081218,194000,2.1586,2.1586,2.1567,2.1567
GBPAUD,20081218,194100,2.1566,2.1566,2.1545,2.1545
GBPAUD,20081218,194200,2.1544,2.1544,2.1537,2.1537
GBPAUD,20081218,194300,2.1535,2.1535,2.1514,2.1514
GBPAUD,20081218,194400,2.1513,2.1513,2.1509,2.1513
GBPAUD,20081218,194500,2.1514,2.1531,2.1514,2.1524
GBPAUD,20081218,194600,2.1523,2.1525,2.1523,2.1525
GBPAUD,20081218,194700,2.1528,2.1535,2.1528,2.1534
GBPAUD,20081218,194800,2.1533,2.1533,2.1522,2.1522
GBPAUD,20081218,194900,2.1524,2.1535,2.1524,2.1535
GBPAUD,20081218,195000,2.1537,2.1546,2.1537,2.1544
GBPAUD,20081218,195100,2.1545,2.1552,2.1539,2.1541
GBPAUD,20081218,195200,2.1537,2.1537,2.1518,2.1521
GBPAUD,20081218,195300,2.1520,2.1520,2.1516,2.1516
GBPAUD,20081218,195400,2.1517,2.1523,2.1517,2.1523
GBPAUD,20081218,195500,2.1522,2.1528,2.1521,2.1528
GBPAUD,20081218,195600,2.1530,2.1530,2.1528,2.1528
GBPAUD,20081218,195700,2.1528,2.1538,2.1528,2.1538
GBPAUD,20081218,195800,2.1537,2.1540,2.1537,2.1537
GBPAUD,20081218,195900,2.1535,2.1537,2.1535,2.1537
GBPAUD,20081218,200000,2.1535,2.1535,2.1500,2.1504
GBPAUD,20081218,200100,2.1502,2.1507,2.1493,2.1500
GBPAUD,20081218,200200,2.1499,2.1505,2.1486,2.1505
GBPAUD,20081218,200300,2.1507,2.1509,2.1495,2.1495
GBPAUD,20081218,200400,2.1496,2.1503,2.1496,2.1503
GBPAUD,20081218,200500,2.1503,2.1510,2.1503,2.1510
GBPAUD,20081218,200600,2.1509,2.1509,2.1501,2.1501
GBPAUD,20081218,200700,2.1500,2.1503,2.1500,2.1503
GBPAUD,20081218,200800,2.1503,2.1505,2.1501,2.1505
GBPAUD,20081218,200900,2.1506,2.1506,2.1500,2.1500
GBPAUD,20081218,201000,2.1499,2.1499,2.1497,2.1499
GBPAUD,20081218,201100,2.1500,2.1500,2.1488,2.1496
GBPAUD,20081218,201200,2.1495,2.1495,2.1481,2.1481
GBPAUD,20081218,201300,2.1477,2.1477,2.1467,2.1467
GBPAUD,20081218,201400,2.1465,2.1471,2.1465,2.1471
GBPAUD,20081218,201500,2.1469,2.1480,2.1469,2.1478
GBPAUD,20081218,201600,2.1477,2.1477,2.1470,2.1473
GBPAUD,20081218,201700,2.1474,2.1489,2.1474,2.1484
GBPAUD,20081218,201800,2.1482,2.1482,2.1474,2.1474
GBPAUD,20081218,201900,2.1472,2.1474,2.1472,2.1474
GBPAUD,20081218,202000,2.1472,2.1482,2.1472,2.1482
GBPAUD,20081218,202100,2.1484,2.1492,2.1484,2.1492
GBPAUD,20081218,202200,2.1494,2.1494,2.1485,2.1487
GBPAUD,20081218,202300,2.1488,2.1488,2.1475,2.1487
GBPAUD,20081218,202400,2.1495,2.1516,2.1495,2.1515
GBPAUD,20081218,202500,2.1518,2.1535,2.1518,2.1535
GBPAUD,20081218,202600,2.1537,2.1543,2.1523,2.1524
GBPAUD,20081218,202700,2.1523,2.1523,2.1510,2.1511
GBPAUD,20081218,202800,2.1510,2.1510,2.1494,2.1494
GBPAUD,20081218,202900,2.1492,2.1492,2.1486,2.1486
GBPAUD,20081218,203000,2.1489,2.1490,2.1485,2.1485
GBPAUD,20081218,203100,2.1486,2.1492,2.1486,2.1489
GBPAUD,20081218,203200,2.1493,2.1507,2.1493,2.1495
GBPAUD,20081218,203300,2.1494,2.1496,2.1490,2.1496
GBPAUD,20081218,203400,2.1497,2.1525,2.1497,2.1525
GBPAUD,20081218,203500,2.1527,2.1532,2.1527,2.1532
GBPAUD,20081218,203600,2.1534,2.1539,2.1534,2.1539
GBPAUD,20081218,203700,2.1537,2.1580,2.1534,2.1580
GBPAUD,20081218,203800,2.1592,2.1630,2.1592,2.1604
GBPAUD,20081218,203900,2.1601,2.1601,2.1581,2.1595
GBPAUD,20081218,204000,2.1597,2.1597,2.1578,2.1578
GBPAUD,20081218,204100,2.1575,2.1616,2.1575,2.1616
GBPAUD,20081218,204200,2.1618,2.1623,2.1618,2.1623
GBPAUD,20081218,204300,2.1622,2.1622,2.1615,2.1615
GBPAUD,20081218,204400,2.1617,2.1627,2.1617,2.1625
GBPAUD,20081218,204500,2.1626,2.1635,2.1626,2.1635
GBPAUD,20081218,204600,2.1634,2.1634,2.1632,2.1632
GBPAUD,20081218,204700,2.1632,2.1636,2.1632,2.1635
GBPAUD,20081218,204800,2.1634,2.1670,2.1632,2.1670
GBPAUD,20081218,204900,2.1673,2.1686,2.1660,2.1686
GBPAUD,20081218,205000,2.1689,2.1694,2.1689,2.1692
GBPAUD,20081218,205100,2.1693,2.1696,2.1674,2.1696
GBPAUD,20081218,205200,2.1697,2.1697,2.1686,2.1686
GBPAUD,20081218,205300,2.1683,2.1683,2.1678,2.1679
GBPAUD,20081218,205400,2.1679,2.1679,2.1679,2.1679
GBPAUD,20081218,205500,2.1678,2.1678,2.1672,2.1674
GBPAUD,20081218,205600,2.1675,2.1676,2.1658,2.1658
GBPAUD,20081218,205700,2.1660,2.1674,2.1660,2.1674
GBPAUD,20081218,205800,2.1672,2.1686,2.1672,2.1686
GBPAUD,20081218,205900,2.1687,2.1700,2.1687,2.1700
GBPAUD,20081218,210000,2.1699,2.1702,2.1693,2.1693
GBPAUD,20081218,210100,2.1691,2.1691,2.1686,2.1686
GBPAUD,20081218,210200,2.1686,2.1686,2.1675,2.1675
GBPAUD,20081218,210300,2.1676,2.1677,2.1675,2.1677
GBPAUD,20081218,210400,2.1675,2.1678,2.1674,2.1676
GBPAUD,20081218,210500,2.1676,2.1683,2.1669,2.1669
GBPAUD,20081218,210600,2.1669,2.1693,2.1669,2.1693
GBPAUD,20081218,210700,2.1699,2.1709,2.1697,2.1707
GBPAUD,20081218,210800,2.1706,2.1716,2.1706,2.1714
GBPAUD,20081218,210900,2.1713,2.1713,2.1692,2.1700
GBPAUD,20081218,211000,2.1699,2.1737,2.1699,2.1737
GBPAUD,20081218,211100,2.1740,2.1744,2.1730,2.1738
GBPAUD,20081218,211200,2.1736,2.1736,2.1728,2.1731
GBPAUD,20081218,211300,2.1732,2.1734,2.1732,2.1734
GBPAUD,20081218,211400,2.1732,2.1735,2.1727,2.1735
GBPAUD,20081218,211500,2.1738,2.1744,2.1734,2.1744
GBPAUD,20081218,211600,2.1748,2.1755,2.1748,2.1753
GBPAUD,20081218,211700,2.1753,2.1757,2.1751,2.1753
GBPAUD,20081218,211800,2.1756,2.1874,2.1756,2.1874
GBPAUD,20081218,211900,2.1876,2.1884,2.1844,2.1884
GBPAUD,20081218,212000,2.1881,2.1881,2.1860,2.1860
GBPAUD,20081218,212100,2.1854,2.1867,2.1853,2.1861
GBPAUD,20081218,212200,2.1862,2.1866,2.1862,2.1862
GBPAUD,20081218,212300,2.1861,2.1920,2.1860,2.1920
GBPAUD,20081218,212400,2.1928,2.1962,2.1928,2.1962
GBPAUD,20081218,212500,2.1960,2.2047,2.1954,2.2041
GBPAUD,20081218,212600,2.2043,2.2097,2.2041,2.2090
GBPAUD,20081218,212700,2.2092,2.2092,2.2065,2.2065
GBPAUD,20081218,212800,2.2058,2.2058,2.2041,2.2047
GBPAUD,20081218,212900,2.2054,2.2085,2.2054,2.2085
GBPAUD,20081218,213000,2.2083,2.2100,2.2075,2.2100
GBPAUD,20081218,213100,2.2099,2.2118,2.2097,2.2112
GBPAUD,20081218,213200,2.2116,2.2116,2.2085,2.2096
GBPAUD,20081218,213300,2.2092,2.2092,2.2079,2.2079
GBPAUD,20081218,213400,2.2080,2.2098,2.2079,2.2098
GBPAUD,20081218,213500,2.2100,2.2110,2.2097,2.2098
GBPAUD,20081218,213600,2.2097,2.2106,2.2090,2.2096
GBPAUD,20081218,213700,2.2095,2.2095,2.2061,2.2061
GBPAUD,20081218,213800,2.2058,2.2058,2.2050,2.2050
GBPAUD,20081218,213900,2.2053,2.2064,2.2049,2.2050
GBPAUD,20081218,214000,2.2046,2.2046,2.2013,2.2013
GBPAUD,20081218,214100,2.2012,2.2041,2.2012,2.2029
GBPAUD,20081218,214200,2.2030,2.2036,2.2019,2.2023
GBPAUD,20081218,214300,2.2033,2.2050,2.2032,2.2033
GBPAUD,20081218,214400,2.2035,2.2039,2.2021,2.2021
GBPAUD,20081218,214500,2.2020,2.2030,2.2020,2.2030
GBPAUD,20081218,214600,2.2033,2.2033,2.2029,2.2029
GBPAUD,20081218,214700,2.2030,2.2044,2.2030,2.2044
GBPAUD,20081218,214800,2.2047,2.2051,2.2047,2.2050
GBPAUD,20081218,214900,2.2049,2.2049,2.2032,2.2032
GBPAUD,20081218,215000,2.2030,2.2030,2.2025,2.2027
GBPAUD,20081218,215100,2.2028,2.2040,2.2028,2.2040
GBPAUD,20081218,215200,2.2043,2.2043,2.2013,2.2013
GBPAUD,20081218,215300,2.2012,2.2012,2.1983,2.2008
GBPAUD,20081218,215400,2.2011,2.2023,2.2011,2.2023
GBPAUD,20081218,215500,2.2022,2.2022,2.2011,2.2011
GBPAUD,20081218,215600,2.2009,2.2009,2.1994,2.1994
GBPAUD,20081218,215700,2.1995,2.2002,2.1995,2.2002
GBPAUD,20081218,215800,2.2003,2.2004,2.2000,2.2002
GBPAUD,20081218,215900,2.2002,2.2003,2.2000,2.2003
GBPAUD,20081218,220000,2.2004,2.2004,2.1995,2.1995
GBPAUD,20081218,220100,2.1994,2.1994,2.1992,2.1993
GBPAUD,20081218,220200,2.1991,2.1991,2.1983,2.1987
GBPAUD,20081218,220300,2.1986,2.1986,2.1980,2.1980
GBPAUD,20081218,220400,2.1981,2.1981,2.1971,2.1971
GBPAUD,20081218,220500,2.1968,2.1969,2.1963,2.1963
GBPAUD,20081218,220600,2.1962,2.1966,2.1960,2.1964
GBPAUD,20081218,220700,2.1960,2.1960,2.1948,2.1948
GBPAUD,20081218,220800,2.1948,2.1948,2.1938,2.1938
GBPAUD,20081218,220900,2.1937,2.1937,2.1932,2.1932
GBPAUD,20081218,221000,2.1928,2.1928,2.1909,2.1909
GBPAUD,20081218,221100,2.1910,2.1911,2.1897,2.1903
GBPAUD,20081218,221200,2.1908,2.1921,2.1908,2.1916
GBPAUD,20081218,221300,2.1914,2.1919,2.1913,2.1919
GBPAUD,20081218,221400,2.1920,2.1923,2.1920,2.1923
GBPAUD,20081218,221500,2.1926,2.1929,2.1918,2.1918
GBPAUD,20081218,221600,2.1917,2.1930,2.1907,2.1930
GBPAUD,20081218,221700,2.1928,2.1947,2.1927,2.1947
GBPAUD,20081218,221800,2.1948,2.1992,2.1942,2.1992
GBPAUD,20081218,221900,2.1997,2.2015,2.1997,2.2009
GBPAUD,20081218,222000,2.2004,2.2004,2.1990,2.1990
GBPAUD,20081218,222100,2.1988,2.1988,2.1961,2.1962
GBPAUD,20081218,222200,2.1960,2.1966,2.1959,2.1965
GBPAUD,20081218,222300,2.1967,2.1972,2.1967,2.1972
GBPAUD,20081218,222400,2.1974,2.1976,2.1973,2.1976
GBPAUD,20081218,222500,2.1977,2.1977,2.1968,2.1968
GBPAUD,20081218,222600,2.1966,2.1968,2.1938,2.1938
GBPAUD,20081218,222700,2.1934,2.1935,2.1921,2.1921
GBPAUD,20081218,222800,2.1922,2.1924,2.1922,2.1924
GBPAUD,20081218,222900,2.1923,2.1924,2.1911,2.1924
GBPAUD,20081218,223000,2.1926,2.1928,2.1923,2.1928
GBPAUD,20081218,223100,2.1927,2.1940,2.1918,2.1940
GBPAUD,20081218,223200,2.1944,2.1962,2.1944,2.1962
GBPAUD,20081218,223300,2.1960,2.1962,2.1957,2.1962
GBPAUD,20081218,223400,2.1964,2.1966,2.1957,2.1963
GBPAUD,20081218,223500,2.1960,2.1960,2.1957,2.1957
GBPAUD,20081218,223600,2.1956,2.1962,2.1951,2.1962
GBPAUD,20081218,223700,2.1962,2.1966,2.1962,2.1966
GBPAUD,20081218,223800,2.1964,2.1964,2.1957,2.1957
GBPAUD,20081218,223900,2.1956,2.1956,2.1951,2.1955
GBPAUD,20081218,224000,2.1953,2.1953,2.1941,2.1941
GBPAUD,20081218,224100,2.1939,2.1939,2.1935,2.1935
GBPAUD,20081218,224200,2.1937,2.1943,2.1937,2.1943
GBPAUD,20081218,224300,2.1946,2.1948,2.1946,2.1946
GBPAUD,20081218,224400,2.1945,2.1945,2.1939,2.1941
GBPAUD,20081218,224500,2.1940,2.1940,2.1938,2.1939
GBPAUD,20081218,224600,2.1939,2.1941,2.1939,2.1941
GBPAUD,20081218,224700,2.1943,2.1946,2.1943,2.1945
GBPAUD,20081218,224800,2.1944,2.1944,2.1935,2.1935
GBPAUD,20081218,224900,2.1932,2.1932,2.1931,2.1932
GBPAUD,20081218,225000,2.1934,2.1934,2.1928,2.1928
GBPAUD,20081218,225100,2.1929,2.1931,2.1922,2.1922
GBPAUD,20081218,225200,2.1923,2.1927,2.1923,2.1923
GBPAUD,20081218,225300,2.1921,2.1921,2.1909,2.1909
GBPAUD,20081218,225400,2.1909,2.1909,2.1903,2.1903
GBPAUD,20081218,225500,2.1900,2.1900,2.1888,2.1895
GBPAUD,20081218,225600,2.1893,2.1893,2.1875,2.1875
GBPAUD,20081218,225700,2.1876,2.1876,2.1858,2.1858
GBPAUD,20081218,225800,2.1860,2.1864,2.1860,2.1861
GBPAUD,20081218,225900,2.1860,2.1864,2.1860,2.1863
GBPAUD,20081218,230000,2.1862,2.1862,2.1855,2.1855
GBPAUD,20081218,230100,2.1854,2.1862,2.1854,2.1862
GBPAUD,20081218,230200,2.1864,2.1871,2.1864,2.1871
GBPAUD,20081218,230300,2.1872,2.1878,2.1864,2.1864
GBPAUD,20081218,230400,2.1862,2.1862,2.1851,2.1851
GBPAUD,20081218,230500,2.1850,2.1855,2.1849,2.1855
GBPAUD,20081218,230600,2.1857,2.1857,2.1855,2.1855
GBPAUD,20081218,230700,2.1858,2.1866,2.1858,2.1866
GBPAUD,20081218,230800,2.1867,2.1880,2.1867,2.1880
GBPAUD,20081218,230900,2.1880,2.1885,2.1880,2.1885
GBPAUD,20081218,231000,2.1885,2.1885,2.1883,2.1883
GBPAUD,20081218,231100,2.1882,2.1882,2.1875,2.1875
GBPAUD,20081218,231200,2.1874,2.1874,2.1867,2.1867
GBPAUD,20081218,231300,2.1865,2.1865,2.1853,2.1853
GBPAUD,20081218,231400,2.1854,2.1855,2.1854,2.1854
GBPAUD,20081218,231500,2.1855,2.1862,2.1855,2.1862
GBPAUD,20081218,231600,2.1862,2.1862,2.1859,2.1859
GBPAUD,20081218,231700,2.1857,2.1860,2.1855,2.1860
GBPAUD,20081218,231800,2.1861,2.1872,2.1860,2.1872
GBPAUD,20081218,231900,2.1874,2.1882,2.1874,2.1882
GBPAUD,20081218,232000,2.1885,2.1885,2.1883,2.1883
GBPAUD,20081218,232100,2.1883,2.1885,2.1883,2.1884
GBPAUD,20081218,232200,2.1883,2.1885,2.1882,2.1882
GBPAUD,20081218,232300,2.1879,2.1894,2.1879,2.1894
GBPAUD,20081218,232400,2.1897,2.1900,2.1897,2.1900
GBPAUD,20081218,232500,2.1901,2.1901,2.1899,2.1899
GBPAUD,20081218,232600,2.1900,2.1905,2.1900,2.1905
GBPAUD,20081218,232700,2.1906,2.1920,2.1906,2.1920
GBPAUD,20081218,232800,2.1921,2.1928,2.1921,2.1928
GBPAUD,20081218,232900,2.1930,2.1932,2.1927,2.1928
GBPAUD,20081218,233000,2.1930,2.1932,2.1923,2.1923
GBPAUD,20081218,233100,2.1925,2.1926,2.1925,2.1926
GBPAUD,20081218,233200,2.1925,2.1925,2.1920,2.1920
GBPAUD,20081218,233300,2.1921,2.1932,2.1921,2.1932
GBPAUD,20081218,233400,2.1932,2.1940,2.1932,2.1940
GBPAUD,20081218,233500,2.1941,2.1945,2.1941,2.1945
GBPAUD,20081218,233600,2.1944,2.1944,2.1937,2.1937
GBPAUD,20081218,233700,2.1936,2.1936,2.1934,2.1936
GBPAUD,20081218,233800,2.1937,2.1941,2.1937,2.1941
GBPAUD,20081218,233900,2.1941,2.1942,2.1941,2.1942
GBPAUD,20081218,234000,2.1941,2.1941,2.1941,2.1941
GBPAUD,20081218,234100,2.1940,2.1940,2.1932,2.1932
GBPAUD,20081218,234200,2.1933,2.1934,2.1920,2.1920
GBPAUD,20081218,234300,2.1921,2.1924,2.1921,2.1924
GBPAUD,20081218,234400,2.1924,2.1927,2.1924,2.1927
GBPAUD,20081218,234500,2.1927,2.1927,2.1924,2.1924
GBPAUD,20081218,234600,2.1925,2.1927,2.1914,2.1914
GBPAUD,20081218,234700,2.1908,2.1908,2.1893,2.1899
GBPAUD,20081218,234800,2.1900,2.1906,2.1900,2.1906
GBPAUD,20081218,234900,2.1907,2.1909,2.1907,2.1909
GBPAUD,20081218,235000,2.1909,2.1909,2.1906,2.1906
GBPAUD,20081218,235100,2.1906,2.1906,2.1886,2.1886
GBPAUD,20081218,235200,2.1886,2.1886,2.1879,2.1884
GBPAUD,20081218,235300,2.1882,2.1886,2.1882,2.1886
GBPAUD,20081218,235400,2.1886,2.1887,2.1886,2.1887
GBPAUD,20081218,235500,2.1885,2.1885,2.1882,2.1883
GBPAUD,20081218,235600,2.1884,2.1888,2.1884,2.1888
GBPAUD,20081218,235700,2.1888,2.1888,2.1888,2.1888
GBPAUD,20081218,235800,2.1888,2.1889,2.1888,2.1889
GBPAUD,20081218,235900,2.1890,2.1891,2.1888,2.1888
GBPAUD,20081219,000000,2.1888,2.1888,2.1878,2.1878
GBPNZD,20081218,000100,2.6165,2.6172,2.6165,2.6170
GBPNZD,20081218,000200,2.6168,2.6168,2.6165,2.6165
GBPNZD,20081218,000300,2.6163,2.6163,2.6163,2.6163
GBPNZD,20081218,000400,2.6162,2.6163,2.6162,2.6163
GBPNZD,20081218,000500,2.6163,2.6166,2.6160,2.6160
GBPNZD,20081218,000600,2.6158,2.6158,2.6151,2.6151
GBPNZD,20081218,000700,2.6149,2.6149,2.6149,2.6149
GBPNZD,20081218,000800,2.6149,2.6150,2.6148,2.6150
GBPNZD,20081218,000900,2.6149,2.6150,2.6145,2.6145
GBPNZD,20081218,001000,2.6139,2.6139,2.6121,2.6130
GBPNZD,20081218,001100,2.6132,2.6142,2.6127,2.6127
GBPNZD,20081218,001200,2.6123,2.6123,2.6111,2.6116
GBPNZD,20081218,001300,2.6117,2.6119,2.6117,2.6118
GBPNZD,20081218,001400,2.6117,2.6120,2.6117,2.6120
GBPNZD,20081218,001500,2.6121,2.6124,2.6121,2.6121
GBPNZD,20081218,001600,2.6120,2.6120,2.6116,2.6116
GBPNZD,20081218,001700,2.6116,2.6116,2.6114,2.6114
GBPNZD,20081218,001800,2.6112,2.6112,2.6112,2.6112
GBPNZD,20081218,001900,2.6114,2.6123,2.6114,2.6123
GBPNZD,20081218,002000,2.6125,2.6125,2.6120,2.6120
GBPNZD,20081218,002100,2.6119,2.6119,2.6113,2.6118
GBPNZD,20081218,002200,2.6120,2.6158,2.6120,2.6158
GBPNZD,20081218,002300,2.6164,2.6164,2.6154,2.6154
GBPNZD,20081218,002400,2.6152,2.6154,2.6149,2.6154
GBPNZD,20081218,002500,2.6156,2.6156,2.6149,2.6149
GBPNZD,20081218,002600,2.6148,2.6148,2.6142,2.6142
GBPNZD,20081218,002700,2.6142,2.6142,2.6140,2.6140
GBPNZD,20081218,002800,2.6139,2.6140,2.6137,2.6140
GBPNZD,20081218,002900,2.6144,2.6149,2.6144,2.6147
GBPNZD,20081218,003000,2.6146,2.6148,2.6145,2.6148
GBPNZD,20081218,003100,2.6149,2.6149,2.6142,2.6143
GBPNZD,20081218,003200,2.6144,2.6147,2.6144,2.6147
GBPNZD,20081218,003300,2.6147,2.6147,2.6145,2.6145
GBPNZD,20081218,003400,2.6145,2.6150,2.6143,2.6150
GBPNZD,20081218,003500,2.6150,2.6164,2.6150,2.6161
GBPNZD,20081218,003600,2.6159,2.6159,2.6158,2.6159
GBPNZD,20081218,003700,2.6161,2.6170,2.6159,2.6167
GBPNZD,20081218,003800,2.6162,2.6162,2.6144,2.6156
GBPNZD,20081218,003900,2.6155,2.6155,2.6143,2.6143
GBPNZD,20081218,004000,2.6145,2.6149,2.6137,2.6137
GBPNZD,20081218,004100,2.6138,2.6149,2.6138,2.6149
GBPNZD,20081218,004200,2.6147,2.6147,2.6139,2.6139
GBPNZD,20081218,004300,2.6138,2.6143,2.6137,2.6137
GBPNZD,20081218,004400,2.6136,2.6156,2.6131,2.6156
GBPNZD,20081218,004500,2.6158,2.6159,2.6152,2.6159
GBPNZD,20081218,004600,2.6158,2.6163,2.6158,2.6163
GBPNZD,20081218,004700,2.6169,2.6179,2.6169,2.6179
GBPNZD,20081218,004800,2.6180,2.6181,2.6177,2.6181
GBPNZD,20081218,004900,2.6183,2.6198,2.6183,2.6198
GBPNZD,20081218,005000,2.6201,2.6209,2.6200,2.6201
GBPNZD,20081218,005100,2.6202,2.6209,2.6202,2.6209
GBPNZD,20081218,005200,2.6208,2.6208,2.6206,2.6206
GBPNZD,20081218,005300,2.6205,2.6205,2.6193,2.6193
GBPNZD,20081218,005400,2.6183,2.6183,2.6174,2.6174
GBPNZD,20081218,005500,2.6171,2.6174,2.6169,2.6174
GBPNZD,20081218,005600,2.6175,2.6175,2.6173,2.6173
GBPNZD,20081218,005700,2.6168,2.6168,2.6159,2.6159
GBPNZD,20081218,005800,2.6158,2.6158,2.6155,2.6155
GBPNZD,20081218,005900,2.6153,2.6155,2.6152,2.6155
GBPNZD,20081218,010000,2.6157,2.6162,2.6157,2.6162
GBPNZD,20081218,010100,2.6165,2.6168,2.6161,2.6162
GBPNZD,20081218,010200,2.6162,2.6170,2.6162,2.6170
GBPNZD,20081218,010300,2.6173,2.6174,2.6172,2.6172
GBPNZD,20081218,010400,2.6170,2.6170,2.6167,2.6167
GBPNZD,20081218,010500,2.6167,2.6167,2.6166,2.6167
GBPNZD,20081218,010600,2.6168,2.6168,2.6161,2.6162
GBPNZD,20081218,010700,2.6163,2.6166,2.6163,2.6166
GBPNZD,20081218,010800,2.6167,2.6167,2.6163,2.6163
GBPNZD,20081218,010900,2.6159,2.6159,2.6147,2.6147
GBPNZD,20081218,011000,2.6144,2.6147,2.6141,2.6147
GBPNZD,20081218,011100,2.6152,2.6158,2.6152,2.6158
GBPNZD,20081218,011200,2.6158,2.6158,2.6156,2.6156
GBPNZD,20081218,011300,2.6158,2.6161,2.6158,2.6161
GBPNZD,20081218,011400,2.6160,2.6160,2.6154,2.6157
GBPNZD,20081218,011500,2.6158,2.6159,2.6156,2.6156
GBPNZD,20081218,011600,2.6153,2.6153,2.6153,2.6153
GBPNZD,20081218,011700,2.6152,2.6152,2.6151,2.6151
GBPNZD,20081218,011800,2.6148,2.6148,2.6146,2.6147
GBPNZD,20081218,011900,2.6148,2.6149,2.6139,2.6139
GBPNZD,20081218,012000,2.6140,2.6149,2.6140,2.6144
GBPNZD,20081218,012100,2.6145,2.6145,2.6145,2.6145
GBPNZD,20081218,012200,2.6144,2.6144,2.6143,2.6144
GBPNZD,20081218,012300,2.6145,2.6151,2.6145,2.6151
GBPNZD,20081218,012400,2.6151,2.6151,2.6151,2.6151
GBPNZD,20081218,012500,2.6149,2.6151,2.6149,2.6151
GBPNZD,20081218,012600,2.6153,2.6153,2.6151,2.6153
GBPNZD,20081218,012700,2.6153,2.6165,2.6152,2.6165
GBPNZD,20081218,012800,2.6168,2.6170,2.6168,2.6170
GBPNZD,20081218,012900,2.6170,2.6170,2.6161,2.6161
GBPNZD,20081218,013000,2.6160,2.6160,2.6152,2.6152
GBPNZD,20081218,013100,2.6152,2.6163,2.6152,2.6158
GBPNZD,20081218,013200,2.6156,2.6156,2.6134,2.6134
GBPNZD,20081218,013300,2.6133,2.6142,2.6132,2.6142
GBPNZD,20081218,013400,2.6143,2.6147,2.6141,2.6141
GBPNZD,20081218,013500,2.6138,2.6138,2.6135,2.6137
GBPNZD,20081218,013600,2.6137,2.6137,2.6136,2.6136
GBPNZD,20081218,013700,2.6137,2.6144,2.6137,2.6144
GBPNZD,20081218,013800,2.6144,2.6145,2.6144,2.6145
GBPNZD,20081218,013900,2.6147,2.6149,2.6147,2.6149
GBPNZD,20081218,014000,2.6149,2.6153,2.6147,2.6151
GBPNZD,20081218,014100,2.6150,2.6154,2.6145,2.6154
GBPNZD,20081218,014200,2.6155,2.6165,2.6155,2.6165
GBPNZD,20081218,014300,2.6166,2.6172,2.6161,2.6172
GBPNZD,20081218,014400,2.6171,2.6171,2.6137,2.6154
GBPNZD,20081218,014500,2.6154,2.6154,2.6151,2.6151
GBPNZD,20081218,014600,2.6146,2.6159,2.6142,2.6159
GBPNZD,20081218,014700,2.6160,2.6166,2.6154,2.6165
GBPNZD,20081218,014800,2.6163,2.6163,2.6155,2.6159
GBPNZD,20081218,014900,2.6162,2.6172,2.6162,2.6168
GBPNZD,20081218,015000,2.6166,2.6166,2.6161,2.6161
GBPNZD,20081218,015100,2.6164,2.6165,2.6159,2.6163
GBPNZD,20081218,015200,2.6159,2.6159,2.6154,2.6159
GBPNZD,20081218,015300,2.6161,2.6161,2.6158,2.6161
GBPNZD,20081218,015400,2.6162,2.6168,2.6159,2.6159
GBPNZD,20081218,015500,2.6158,2.6158,2.6142,2.6144
GBPNZD,20081218,015600,2.6145,2.6149,2.6144,2.6149
GBPNZD,20081218,015700,2.6148,2.6148,2.6142,2.6146
GBPNZD,20081218,015800,2.6145,2.6145,2.6122,2.6135
GBPNZD,20081218,015900,2.6137,2.6152,2.6137,2.6152
GBPNZD,20081218,020000,2.6155,2.6177,2.6155,2.6173
GBPNZD,20081218,020100,2.6172,2.6172,2.6142,2.6142
GBPNZD,20081218,020200,2.6144,2.6145,2.6141,2.6141
GBPNZD,20081218,020300,2.6140,2.6140,2.6128,2.6130
GBPNZD,20081218,020400,2.6132,2.6134,2.6132,2.6132
GBPNZD,20081218,020500,2.6128,2.6128,2.6121,2.6121
GBPNZD,20081218,020600,2.6122,2.6123,2.6122,2.6123
GBPNZD,20081218,020700,2.6125,2.6125,2.6121,2.6121
GBPNZD,20081218,020800,2.6119,2.6119,2.6099,2.6099
GBPNZD,20081218,020900,2.6093,2.6102,2.6091,2.6102
GBPNZD,20081218,021000,2.6105,2.6117,2.6105,2.6117
GBPNZD,20081218,021100,2.6118,2.6118,2.6117,2.6117
GBPNZD,20081218,021200,2.6115,2.6116,2.6106,2.6116
GBPNZD,20081218,021300,2.6115,2.6115,2.6113,2.6113
GBPNZD,20081218,021400,2.6111,2.6111,2.6104,2.6105
GBPNZD,20081218,021500,2.6106,2.6106,2.6103,2.6103
GBPNZD,20081218,021600,2.6107,2.6110,2.6107,2.6110
GBPNZD,20081218,021700,2.6110,2.6113,2.6109,2.6109
GBPNZD,20081218,021800,2.6110,2.6112,2.6110,2.6112
GBPNZD,20081218,021900,2.6109,2.6109,2.6100,2.6100
GBPNZD,20081218,022000,2.6102,2.6105,2.6102,2.6105
GBPNZD,20081218,022100,2.6105,2.6105,2.6100,2.6100
GBPNZD,20081218,022200,2.6100,2.6106,2.6100,2.6106
GBPNZD,20081218,022300,2.6109,2.6111,2.6107,2.6107
GBPNZD,20081218,022400,2.6106,2.6114,2.6103,2.6114
GBPNZD,20081218,022500,2.6114,2.6116,2.6114,2.6116
GBPNZD,20081218,022600,2.6116,2.6116,2.6116,2.6116
GBPNZD,20081218,022700,2.6118,2.6119,2.6118,2.6118
GBPNZD,20081218,022800,2.6119,2.6119,2.6112,2.6112
GBPNZD,20081218,022900,2.6113,2.6116,2.6113,2.6114
GBPNZD,20081218,023000,2.6116,2.6116,2.6108,2.6109
GBPNZD,20081218,023100,2.6112,2.6119,2.6112,2.6118
GBPNZD,20081218,023200,2.6119,2.6122,2.6119,2.6122
GBPNZD,20081218,023300,2.6122,2.6125,2.6122,2.6125
GBPNZD,20081218,023400,2.6125,2.6125,2.6124,2.6124
GBPNZD,20081218,023500,2.6124,2.6124,2.6121,2.6121
GBPNZD,20081218,023600,2.6119,2.6119,2.6110,2.6110
GBPNZD,20081218,023700,2.6113,2.6117,2.6105,2.6105
GBPNZD,20081218,023800,2.6100,2.6123,2.6100,2.6123
GBPNZD,20081218,023900,2.6121,2.6123,2.6118,2.6118
GBPNZD,20081218,024000,2.6119,2.6120,2.6110,2.6110
GBPNZD,20081218,024100,2.6112,2.6116,2.6112,2.6116
GBPNZD,20081218,024200,2.6118,2.6123,2.6118,2.6123
GBPNZD,20081218,024300,2.6124,2.6127,2.6123,2.6127
GBPNZD,20081218,024400,2.6131,2.6143,2.6131,2.6143
GBPNZD,20081218,024500,2.6143,2.6145,2.6142,2.6145
GBPNZD,20081218,024600,2.6144,2.6144,2.6142,2.6142
GBPNZD,20081218,024700,2.6141,2.6147,2.6140,2.6147
GBPNZD,20081218,024800,2.6148,2.6149,2.6136,2.6136
GBPNZD,20081218,024900,2.6133,2.6133,2.6128,2.6130
GBPNZD,20081218,025000,2.6133,2.6135,2.6126,2.6126
GBPNZD,20081218,025100,2.6122,2.6124,2.6112,2.6124
GBPNZD,20081218,025200,2.6120,2.6122,2.6120,2.6121
GBPNZD,20081218,025300,2.6121,2.6121,2.6120,2.6121
GBPNZD,20081218,025400,2.6120,2.6120,2.6109,2.6109
GBPNZD,20081218,025500,2.6114,2.6120,2.6114,2.6120
GBPNZD,20081218,025600,2.6124,2.6130,2.6124,2.6130
GBPNZD,20081218,025700,2.6129,2.6129,2.6129,2.6129
GBPNZD,20081218,025800,2.6130,2.6130,2.6129,2.6129
GBPNZD,20081218,025900,2.6128,2.6137,2.6127,2.6137
GBPNZD,20081218,030000,2.6144,2.6155,2.6144,2.6152
GBPNZD,20081218,030100,2.6149,2.6149,2.6133,2.6135
GBPNZD,20081218,030200,2.6137,2.6142,2.6137,2.6142
GBPNZD,20081218,030300,2.6144,2.6158,2.6144,2.6158
GBPNZD,20081218,030400,2.6157,2.6157,2.6145,2.6145
GBPNZD,20081218,030500,2.6136,2.6139,2.6128,2.6139
GBPNZD,20081218,030600,2.6142,2.6148,2.6130,2.6130
GBPNZD,20081218,030700,2.6127,2.6127,2.6114,2.6114
GBPNZD,20081218,030800,2.6116,2.6128,2.6116,2.6128
GBPNZD,20081218,030900,2.6131,2.6139,2.6131,2.6133
GBPNZD,20081218,031000,2.6132,2.6154,2.6132,2.6145
GBPNZD,20081218,031100,2.6144,2.6154,2.6140,2.6154
GBPNZD,20081218,031200,2.6155,2.6157,2.6146,2.6146
GBPNZD,20081218,031300,2.6148,2.6151,2.6136,2.6136
GBPNZD,20081218,031400,2.6135,2.6144,2.6135,2.6140
GBPNZD,20081218,031500,2.6138,2.6138,2.6128,2.6128
GBPNZD,20081218,031600,2.6130,2.6130,2.6130,2.6130
GBPNZD,20081218,031700,2.6132,2.6132,2.6128,2.6129
GBPNZD,20081218,031800,2.6131,2.6133,2.6131,2.6132
GBPNZD,20081218,031900,2.6130,2.6130,2.6126,2.6126
GBPNZD,20081218,032000,2.6123,2.6123,2.6117,2.6120
GBPNZD,20081218,032100,2.6120,2.6121,2.6120,2.6121
GBPNZD,20081218,032200,2.6123,2.6127,2.6121,2.6127
GBPNZD,20081218,032300,2.6124,2.6124,2.6109,2.6109
GBPNZD,20081218,032400,2.6111,2.6114,2.6111,2.6114
GBPNZD,20081218,032500,2.6116,2.6116,2.6102,2.6102
GBPNZD,20081218,032600,2.6107,2.6114,2.6107,2.6110
GBPNZD,20081218,032700,2.6109,2.6109,2.6106,2.6106
GBPNZD,20081218,032800,2.6106,2.6114,2.6106,2.6114
GBPNZD,20081218,032900,2.6116,2.6123,2.6116,2.6123
GBPNZD,20081218,033000,2.6124,2.6127,2.6124,2.6125
GBPNZD,20081218,033100,2.6120,2.6120,2.6113,2.6113
GBPNZD,20081218,033200,2.6113,2.6115,2.6113,2.6114
GBPNZD,20081218,033300,2.6117,2.6117,2.6112,2.6112
GBPNZD,20081218,033400,2.6109,2.6109,2.6109,2.6109
GBPNZD,20081218,033500,2.6109,2.6109,2.6107,2.6107
GBPNZD,20081218,033600,2.6109,2.6110,2.6109,2.6110
GBPNZD,20081218,033700,2.6109,2.6109,2.6105,2.6105
GBPNZD,20081218,033800,2.6106,2.6106,2.6106,2.6106
GBPNZD,20081218,033900,2.6108,2.6110,2.6108,2.6110
GBPNZD,20081218,034000,2.6110,2.6110,2.6109,2.6109
GBPNZD,20081218,034100,2.6109,2.6109,2.6109,2.6109
GBPNZD,20081218,034200,2.6110,2.6111,2.6110,2.6111
GBPNZD,20081218,034300,2.6111,2.6115,2.6111,2.6115
GBPNZD,20081218,034400,2.6116,2.6116,2.6115,2.6115
GBPNZD,20081218,034500,2.6115,2.6116,2.6115,2.6115
GBPNZD,20081218,034600,2.6115,2.6116,2.6115,2.6116
GBPNZD,20081218,034700,2.6115,2.6115,2.6115,2.6115
GBPNZD,20081218,034800,2.6111,2.6112,2.6110,2.6112
GBPNZD,20081218,034900,2.6112,2.6113,2.6110,2.6110
GBPNZD,20081218,035000,2.6110,2.6110,2.6110,2.6110
GBPNZD,20081218,035100,2.6110,2.6112,2.6110,2.6112
GBPNZD,20081218,035200,2.6110,2.6110,2.6108,2.6108
GBPNZD,20081218,035300,2.6110,2.6114,2.6110,2.6113
GBPNZD,20081218,035400,2.6110,2.6110,2.6108,2.6108
GBPNZD,20081218,035500,2.6108,2.6108,2.6108,2.6108
GBPNZD,20081218,035600,2.6108,2.6108,2.6108,2.6108
GBPNZD,20081218,035700,2.6109,2.6116,2.6109,2.6116
GBPNZD,20081218,035800,2.6116,2.6116,2.6116,2.6116
GBPNZD,20081218,035900,2.6113,2.6113,2.6113,2.6113
GBPNZD,20081218,040000,2.6113,2.6113,2.6110,2.6110
GBPNZD,20081218,040100,2.6110,2.6110,2.6110,2.6110
GBPNZD,20081218,040200,2.6110,2.6111,2.6110,2.6111
GBPNZD,20081218,040300,2.6111,2.6111,2.6111,2.6111
GBPNZD,20081218,040400,2.6111,2.6113,2.6111,2.6113
GBPNZD,20081218,040500,2.6114,2.6123,2.6114,2.6123
GBPNZD,20081218,040600,2.6122,2.6122,2.6107,2.6107
GBPNZD,20081218,040700,2.6105,2.6105,2.6104,2.6104
GBPNZD,20081218,040800,2.6104,2.6105,2.6104,2.6104
GBPNZD,20081218,040900,2.6105,2.6109,2.6105,2.6109
GBPNZD,20081218,041000,2.6110,2.6113,2.6110,2.6113
GBPNZD,20081218,041100,2.6113,2.6116,2.6113,2.6116
GBPNZD,20081218,041200,2.6119,2.6122,2.6119,2.6122
GBPNZD,20081218,041300,2.6121,2.6121,2.6120,2.6121
GBPNZD,20081218,041400,2.6121,2.6121,2.6121,2.6121
GBPNZD,20081218,041500,2.6122,2.6122,2.6122,2.6122
GBPNZD,20081218,041600,2.6125,2.6127,2.6125,2.6127
GBPNZD,20081218,041700,2.6127,2.6129,2.6127,2.6129
GBPNZD,20081218,041800,2.6133,2.6137,2.6133,2.6137
GBPNZD,20081218,041900,2.6137,2.6139,2.6137,2.6139
GBPNZD,20081218,042000,2.6139,2.6140,2.6139,2.6140
GBPNZD,20081218,042100,2.6140,2.6141,2.6140,2.6141
GBPNZD,20081218,042200,2.6141,2.6142,2.6132,2.6132
GBPNZD,20081218,042300,2.6129,2.6129,2.6121,2.6122
GBPNZD,20081218,042400,2.6121,2.6121,2.6116,2.6121
GBPNZD,20081218,042500,2.6122,2.6124,2.6122,2.6124
GBPNZD,20081218,042600,2.6122,2.6129,2.6121,2.6129
GBPNZD,20081218,042700,2.6134,2.6171,2.6134,2.6171
GBPNZD,20081218,042800,2.6173,2.6173,2.6149,2.6152
GBPNZD,20081218,042900,2.6153,2.6170,2.6153,2.6167
GBPNZD,20081218,043000,2.6168,2.6169,2.6164,2.6165
GBPNZD,20081218,043100,2.6167,2.6167,2.6161,2.6163
GBPNZD,20081218,043200,2.6166,2.6176,2.6166,2.6176
GBPNZD,20081218,043300,2.6178,2.6189,2.6178,2.6189
GBPNZD,20081218,043400,2.6190,2.6193,2.6190,2.6193
GBPNZD,20081218,043500,2.6192,2.6192,2.6184,2.6184
GBPNZD,20081218,043600,2.6184,2.6194,2.6183,2.6194
GBPNZD,20081218,043700,2.6200,2.6201,2.6200,2.6201
GBPNZD,20081218,043800,2.6203,2.6208,2.6203,2.6206
GBPNZD,20081218,043900,2.6208,2.6215,2.6207,2.6207
GBPNZD,20081218,044000,2.6208,2.6209,2.6208,2.6208
GBPNZD,20081218,044100,2.6206,2.6207,2.6187,2.6187
GBPNZD,20081218,044200,2.6188,2.6195,2.6188,2.6193
GBPNZD,20081218,044300,2.6191,2.6191,2.6189,2.6189
GBPNZD,20081218,044400,2.6188,2.6189,2.6187,2.6189
GBPNZD,20081218,044500,2.6190,2.6190,2.6177,2.6178
GBPNZD,20081218,044600,2.6179,2.6179,2.6168,2.6168
GBPNZD,20081218,044700,2.6170,2.6178,2.6170,2.6178
GBPNZD,20081218,044800,2.6176,2.6176,2.6168,2.6168
GBPNZD,20081218,044900,2.6169,2.6170,2.6166,2.6170
GBPNZD,20081218,045000,2.6172,2.6173,2.6169,2.6169
GBPNZD,20081218,045100,2.6171,2.6180,2.6171,2.6176
GBPNZD,20081218,045200,2.6173,2.6176,2.6173,2.6176
GBPNZD,20081218,045300,2.6177,2.6177,2.6176,2.6176
GBPNZD,20081218,045400,2.6175,2.6184,2.6175,2.6184
GBPNZD,20081218,045500,2.6186,2.6187,2.6180,2.6180
GBPNZD,20081218,045600,2.6181,2.6183,2.6171,2.6171
GBPNZD,20081218,045700,2.6168,2.6173,2.6155,2.6173
GBPNZD,20081218,045800,2.6170,2.6172,2.6169,2.6170
GBPNZD,20081218,045900,2.6175,2.6184,2.6175,2.6182
GBPNZD,20081218,050000,2.6181,2.6182,2.6179,2.6179
GBPNZD,20081218,050100,2.6179,2.6180,2.6175,2.6178
GBPNZD,20081218,050200,2.6177,2.6177,2.6175,2.6177
GBPNZD,20081218,050300,2.6177,2.6179,2.6177,2.6179
GBPNZD,20081218,050400,2.6180,2.6180,2.6174,2.6176
GBPNZD,20081218,050500,2.6173,2.6176,2.6173,2.6176
GBPNZD,20081218,050600,2.6174,2.6174,2.6165,2.6166
GBPNZD,20081218,050700,2.6164,2.6165,2.6164,2.6165
GBPNZD,20081218,050800,2.6166,2.6166,2.6164,2.6165
GBPNZD,20081218,050900,2.6164,2.6165,2.6163,2.6165
GBPNZD,20081218,051000,2.6167,2.6172,2.6167,2.6172
GBPNZD,20081218,051100,2.6178,2.6179,2.6172,2.6172
GBPNZD,20081218,051200,2.6169,2.6177,2.6169,2.6177
GBPNZD,20081218,051300,2.6174,2.6177,2.6174,2.6177
GBPNZD,20081218,051400,2.6177,2.6177,2.6176,2.6176
GBPNZD,20081218,051500,2.6174,2.6174,2.6165,2.6166
GBPNZD,20081218,051600,2.6168,2.6180,2.6168,2.6179
GBPNZD,20081218,051700,2.6178,2.6178,2.6177,2.6177
GBPNZD,20081218,051800,2.6180,2.6185,2.6180,2.6185
GBPNZD,20081218,051900,2.6186,2.6194,2.6186,2.6194
GBPNZD,20081218,052000,2.6193,2.6196,2.6187,2.6187
GBPNZD,20081218,052100,2.6188,2.6193,2.6188,2.6193
GBPNZD,20081218,052200,2.6195,2.6197,2.6193,2.6197
GBPNZD,20081218,052300,2.6198,2.6202,2.6198,2.6202
GBPNZD,20081218,052400,2.6201,2.6207,2.6201,2.6207
GBPNZD,20081218,052500,2.6209,2.6216,2.6208,2.6216
GBPNZD,20081218,052600,2.6218,2.6220,2.6213,2.6213
GBPNZD,20081218,052700,2.6211,2.6211,2.6208,2.6208
GBPNZD,20081218,052800,2.6207,2.6207,2.6199,2.6199
GBPNZD,20081218,052900,2.6197,2.6209,2.6197,2.6209
GBPNZD,20081218,053000,2.6211,2.6211,2.6208,2.6208
GBPNZD,20081218,053100,2.6208,2.6209,2.6207,2.6209
GBPNZD,20081218,053200,2.6207,2.6218,2.6206,2.6217
GBPNZD,20081218,053300,2.6216,2.6221,2.6216,2.6221
GBPNZD,20081218,053400,2.6225,2.6226,2.6225,2.6226
GBPNZD,20081218,053500,2.6225,2.6225,2.6220,2.6220
GBPNZD,20081218,053600,2.6218,2.6220,2.6218,2.6220
GBPNZD,20081218,053700,2.6219,2.6219,2.6216,2.6216
GBPNZD,20081218,053800,2.6214,2.6214,2.6212,2.6212
GBPNZD,20081218,053900,2.6212,2.6217,2.6212,2.6217
GBPNZD,20081218,054000,2.6217,2.6217,2.6217,2.6217
GBPNZD,20081218,054100,2.6215,2.6215,2.6212,2.6212
GBPNZD,20081218,054200,2.6212,2.6212,2.6201,2.6201
GBPNZD,20081218,054300,2.6204,2.6204,2.6204,2.6204
GBPNZD,20081218,054400,2.6209,2.6209,2.6209,2.6209
GBPNZD,20081218,054500,2.6209,2.6210,2.6209,2.6210
GBPNZD,20081218,054600,2.6211,2.6211,2.6207,2.6207
GBPNZD,20081218,054700,2.6205,2.6205,2.6204,2.6204
GBPNZD,20081218,054800,2.6204,2.6205,2.6204,2.6205
GBPNZD,20081218,054900,2.6205,2.6205,2.6204,2.6204
GBPNZD,20081218,055000,2.6204,2.6204,2.6202,2.6202
GBPNZD,20081218,055100,2.6202,2.6202,2.6202,2.6202
GBPNZD,20081218,055200,2.6202,2.6202,2.6202,2.6202
GBPNZD,20081218,055300,2.6202,2.6204,2.6202,2.6204
GBPNZD,20081218,055400,2.6204,2.6204,2.6203,2.6203
GBPNZD,20081218,055500,2.6203,2.6204,2.6203,2.6204
GBPNZD,20081218,055600,2.6204,2.6204,2.6203,2.6203
GBPNZD,20081218,055700,2.6202,2.6202,2.6202,2.6202
GBPNZD,20081218,055800,2.6204,2.6207,2.6204,2.6207
GBPNZD,20081218,055900,2.6205,2.6207,2.6205,2.6207
GBPNZD,20081218,060000,2.6209,2.6209,2.6209,2.6209
GBPNZD,20081218,060100,2.6212,2.6212,2.6212,2.6212
GBPNZD,20081218,060200,2.6212,2.6216,2.6212,2.6216
GBPNZD,20081218,060300,2.6216,2.6220,2.6216,2.6220
GBPNZD,20081218,060400,2.6220,2.6221,2.6220,2.6221
GBPNZD,20081218,060500,2.6221,2.6222,2.6220,2.6220
GBPNZD,20081218,060600,2.6221,2.6221,2.6221,2.6221
GBPNZD,20081218,060700,2.6221,2.6221,2.6221,2.6221
GBPNZD,20081218,060800,2.6221,2.6221,2.6221,2.6221
GBPNZD,20081218,060900,2.6221,2.6223,2.6221,2.6223
GBPNZD,20081218,061000,2.6225,2.6235,2.6225,2.6230
GBPNZD,20081218,061100,2.6228,2.6234,2.6223,2.6234
GBPNZD,20081218,061200,2.6235,2.6236,2.6230,2.6230
GBPNZD,20081218,061300,2.6231,2.6243,2.6231,2.6243
GBPNZD,20081218,061400,2.6242,2.6242,2.6235,2.6240
GBPNZD,20081218,061500,2.6242,2.6244,2.6242,2.6244
GBPNZD,20081218,061600,2.6244,2.6264,2.6242,2.6256
GBPNZD,20081218,061700,2.6254,2.6256,2.6249,2.6256
GBPNZD,20081218,061800,2.6256,2.6265,2.6256,2.6265
GBPNZD,20081218,061900,2.6267,2.6274,2.6267,2.6274
GBPNZD,20081218,062000,2.6275,2.6289,2.6275,2.6289
GBPNZD,20081218,062100,2.6289,2.6309,2.6289,2.6309
GBPNZD,20081218,062200,2.6314,2.6320,2.6302,2.6302
GBPNZD,20081218,062300,2.6305,2.6307,2.6303,2.6303
GBPNZD,20081218,062400,2.6300,2.6301,2.6299,2.6301
GBPNZD,20081218,062500,2.6300,2.6300,2.6279,2.6279
GBPNZD,20081218,062600,2.6277,2.6281,2.6275,2.6279
GBPNZD,20081218,062700,2.6285,2.6288,2.6279,2.6286
GBPNZD,20081218,062800,2.6288,2.6288,2.6270,2.6270
GBPNZD,20081218,062900,2.6269,2.6284,2.6268,2.6279
GBPNZD,20081218,063000,2.6281,2.6281,2.6267,2.6267
GBPNZD,20081218,063100,2.6264,2.6264,2.6240,2.6240
GBPNZD,20081218,063200,2.6238,2.6238,2.6235,2.6235
GBPNZD,20081218,063300,2.6231,2.6242,2.6231,2.6242
GBPNZD,20081218,063400,2.6245,2.6250,2.6245,2.6250
GBPNZD,20081218,063500,2.6249,2.6249,2.6246,2.6246
GBPNZD,20081218,063600,2.6243,2.6247,2.6239,2.6247
GBPNZD,20081218,063700,2.6250,2.6253,2.6246,2.6246
GBPNZD,20081218,063800,2.6245,2.6245,2.6212,2.6212
GBPNZD,20081218,063900,2.6211,2.6222,2.6211,2.6220
GBPNZD,20081218,064000,2.6221,2.6222,2.6216,2.6216
GBPNZD,20081218,064100,2.6214,2.6224,2.6207,2.6224
GBPNZD,20081218,064200,2.6229,2.6239,2.6229,2.6239
GBPNZD,20081218,064300,2.6241,2.6247,2.6240,2.6240
GBPNZD,20081218,064400,2.6240,2.6242,2.6239,2.6241
GBPNZD,20081218,064500,2.6240,2.6240,2.6236,2.6236
GBPNZD,20081218,064600,2.6235,2.6235,2.6222,2.6222
GBPNZD,20081218,064700,2.6217,2.6217,2.6203,2.6203
GBPNZD,20081218,064800,2.6200,2.6201,2.6195,2.6195
GBPNZD,20081218,064900,2.6193,2.6196,2.6187,2.6196
GBPNZD,20081218,065000,2.6200,2.6200,2.6186,2.6186
GBPNZD,20081218,065100,2.6183,2.6183,2.6178,2.6181
GBPNZD,20081218,065200,2.6180,2.6180,2.6174,2.6174
GBPNZD,20081218,065300,2.6173,2.6173,2.6168,2.6168
GBPNZD,20081218,065400,2.6166,2.6166,2.6154,2.6154
GBPNZD,20081218,065500,2.6153,2.6153,2.6134,2.6148
GBPNZD,20081218,065600,2.6149,2.6155,2.6149,2.6154
GBPNZD,20081218,065700,2.6156,2.6163,2.6156,2.6156
GBPNZD,20081218,065800,2.6155,2.6155,2.6151,2.6155
GBPNZD,20081218,065900,2.6158,2.6175,2.6158,2.6158
GBPNZD,20081218,070000,2.6154,2.6155,2.6142,2.6155
GBPNZD,20081218,070100,2.6158,2.6164,2.6158,2.6163
GBPNZD,20081218,070200,2.6161,2.6163,2.6159,2.6159
GBPNZD,20081218,070300,2.6161,2.6166,2.6161,2.6166
GBPNZD,20081218,070400,2.6166,2.6168,2.6144,2.6144
GBPNZD,20081218,070500,2.6150,2.6169,2.6150,2.6165
GBPNZD,20081218,070600,2.6164,2.6172,2.6161,2.6169
GBPNZD,20081218,070700,2.6168,2.6170,2.6164,2.6165
GBPNZD,20081218,070800,2.6162,2.6162,2.6148,2.6148
GBPNZD,20081218,070900,2.6147,2.6152,2.6141,2.6152
GBPNZD,20081218,071000,2.6154,2.6156,2.6154,2.6154
GBPNZD,20081218,071100,2.6155,2.6161,2.6154,2.6161
GBPNZD,20081218,071200,2.6162,2.6178,2.6162,2.6176
GBPNZD,20081218,071300,2.6175,2.6175,2.6161,2.6161
GBPNZD,20081218,071400,2.6159,2.6160,2.6144,2.6147
GBPNZD,20081218,071500,2.6148,2.6160,2.6148,2.6160
GBPNZD,20081218,071600,2.6160,2.6161,2.6160,2.6161
GBPNZD,20081218,071700,2.6159,2.6159,2.6149,2.6149
GBPNZD,20081218,071800,2.6145,2.6145,2.6117,2.6117
GBPNZD,20081218,071900,2.6116,2.6116,2.6092,2.6093
GBPNZD,20081218,072000,2.6092,2.6108,2.6091,2.6107
GBPNZD,20081218,072100,2.6109,2.6128,2.6109,2.6128
GBPNZD,20081218,072200,2.6131,2.6146,2.6131,2.6134
GBPNZD,20081218,072300,2.6135,2.6138,2.6135,2.6138
GBPNZD,20081218,072400,2.6140,2.6152,2.6140,2.6152
GBPNZD,20081218,072500,2.6151,2.6156,2.6142,2.6156
GBPNZD,20081218,072600,2.6158,2.6161,2.6147,2.6147
GBPNZD,20081218,072700,2.6148,2.6155,2.6148,2.6155
GBPNZD,20081218,072800,2.6158,2.6161,2.6149,2.6149
GBPNZD,20081218,072900,2.6148,2.6154,2.6144,2.6144
GBPNZD,20081218,073000,2.6142,2.6149,2.6140,2.6149
GBPNZD,20081218,073100,2.6152,2.6163,2.6152,2.6162
GBPNZD,20081218,073200,2.6161,2.6161,2.6154,2.6155
GBPNZD,20081218,073300,2.6156,2.6162,2.6156,2.6162
GBPNZD,20081218,073400,2.6163,2.6185,2.6163,2.6185
GBPNZD,20081218,073500,2.6184,2.6184,2.6178,2.6178
GBPNZD,20081218,073600,2.6176,2.6176,2.6172,2.6175
GBPNZD,20081218,073700,2.6176,2.6187,2.6174,2.6174
GBPNZD,20081218,073800,2.6173,2.6180,2.6173,2.6177
GBPNZD,20081218,073900,2.6176,2.6181,2.6172,2.6180
GBPNZD,20081218,074000,2.6184,2.6185,2.6168,2.6168
GBPNZD,20081218,074100,2.6162,2.6163,2.6160,2.6160
GBPNZD,20081218,074200,2.6156,2.6167,2.6149,2.6167
GBPNZD,20081218,074300,2.6169,2.6174,2.6169,2.6174
GBPNZD,20081218,074400,2.6177,2.6184,2.6170,2.6170
GBPNZD,20081218,074500,2.6168,2.6171,2.6165,2.6168
GBPNZD,20081218,074600,2.6166,2.6166,2.6161,2.6161
GBPNZD,20081218,074700,2.6158,2.6158,2.6143,2.6148
GBPNZD,20081218,074800,2.6148,2.6156,2.6148,2.6156
GBPNZD,20081218,074900,2.6158,2.6170,2.6158,2.6163
GBPNZD,20081218,075000,2.6162,2.6162,2.6158,2.6158
GBPNZD,20081218,075100,2.6156,2.6156,2.6153,2.6155
GBPNZD,20081218,075200,2.6155,2.6156,2.6155,2.6156
GBPNZD,20081218,075300,2.6157,2.6157,2.6153,2.6153
GBPNZD,20081218,075400,2.6152,2.6152,2.6149,2.6149
GBPNZD,20081218,075500,2.6147,2.6147,2.6126,2.6137
GBPNZD,20081218,075600,2.6139,2.6145,2.6139,2.6145
GBPNZD,20081218,075700,2.6149,2.6164,2.6145,2.6145
GBPNZD,20081218,075800,2.6147,2.6149,2.6142,2.6142
GBPNZD,20081218,075900,2.6141,2.6150,2.6138,2.6150
GBPNZD,20081218,080000,2.6148,2.6153,2.6141,2.6153
GBPNZD,20081218,080100,2.6152,2.6158,2.6152,2.6158
GBPNZD,20081218,080200,2.6158,2.6160,2.6152,2.6152
GBPNZD,20081218,080300,2.6154,2.6154,2.6128,2.6128
GBPNZD,20081218,080400,2.6127,2.6129,2.6121,2.6121
GBPNZD,20081218,080500,2.6120,2.6169,2.6120,2.6169
GBPNZD,20081218,080600,2.6170,2.6170,2.6157,2.6158
GBPNZD,20081218,080700,2.6161,2.6173,2.6161,2.6172
GBPNZD,20081218,080800,2.6168,2.6170,2.6162,2.6163
GBPNZD,20081218,080900,2.6159,2.6161,2.6155,2.6155
GBPNZD,20081218,081000,2.6155,2.6155,2.6139,2.6139
GBPNZD,20081218,081100,2.6136,2.6147,2.6136,2.6143
GBPNZD,20081218,081200,2.6140,2.6140,2.6108,2.6110
GBPNZD,20081218,081300,2.6109,2.6118,2.6109,2.6116
GBPNZD,20081218,081400,2.6114,2.6116,2.6114,2.6116
GBPNZD,20081218,081500,2.6116,2.6123,2.6116,2.6123
GBPNZD,20081218,081600,2.6124,2.6124,2.6090,2.6090
GBPNZD,20081218,081700,2.6082,2.6091,2.6070,2.6070
GBPNZD,20081218,081800,2.6069,2.6074,2.6067,2.6071
GBPNZD,20081218,081900,2.6070,2.6096,2.6064,2.6096
GBPNZD,20081218,082000,2.6093,2.6094,2.6084,2.6092
GBPNZD,20081218,082100,2.6095,2.6107,2.6095,2.6105
GBPNZD,20081218,082200,2.6107,2.6120,2.6107,2.6120
GBPNZD,20081218,082300,2.6122,2.6144,2.6122,2.6134
GBPNZD,20081218,082400,2.6135,2.6146,2.6135,2.6138
GBPNZD,20081218,082500,2.6139,2.6144,2.6125,2.6125
GBPNZD,20081218,082600,2.6121,2.6156,2.6120,2.6152
GBPNZD,20081218,082700,2.6154,2.6154,2.6106,2.6106
GBPNZD,20081218,082800,2.6104,2.6104,2.6070,2.6070
GBPNZD,20081218,082900,2.6068,2.6079,2.6067,2.6077
GBPNZD,20081218,083000,2.6073,2.6073,2.6053,2.6053
GBPNZD,20081218,083100,2.6051,2.6054,2.6045,2.6047
GBPNZD,20081218,083200,2.6049,2.6056,2.6049,2.6049
GBPNZD,20081218,083300,2.6051,2.6075,2.6051,2.6075
GBPNZD,20081218,083400,2.6074,2.6091,2.6068,2.6091
GBPNZD,20081218,083500,2.6089,2.6089,2.6074,2.6074
GBPNZD,20081218,083600,2.6073,2.6089,2.6070,2.6087
GBPNZD,20081218,083700,2.6079,2.6082,2.6066,2.6082
GBPNZD,20081218,083800,2.6083,2.6088,2.6075,2.6079
GBPNZD,20081218,083900,2.6075,2.6079,2.6072,2.6079
GBPNZD,20081218,084000,2.6081,2.6089,2.6081,2.6083
GBPNZD,20081218,084100,2.6084,2.6085,2.6082,2.6082
GBPNZD,20081218,084200,2.6080,2.6080,2.6070,2.6070
GBPNZD,20081218,084300,2.6068,2.6070,2.6065,2.6065
GBPNZD,20081218,084400,2.6065,2.6067,2.6064,2.6064
GBPNZD,20081218,084500,2.6060,2.6060,2.6049,2.6049
GBPNZD,20081218,084600,2.6050,2.6054,2.6039,2.6039
GBPNZD,20081218,084700,2.6041,2.6047,2.6030,2.6030
GBPNZD,20081218,084800,2.6027,2.6027,2.5981,2.6008
GBPNZD,20081218,084900,2.6007,2.6014,2.6000,2.6014
GBPNZD,20081218,085000,2.6015,2.6026,2.6015,2.6025
GBPNZD,20081218,085100,2.6026,2.6042,2.6026,2.6039
GBPNZD,20081218,085200,2.6038,2.6040,2.6016,2.6022
GBPNZD,20081218,085300,2.6023,2.6026,2.6001,2.6001
GBPNZD,20081218,085400,2.5996,2.5996,2.5918,2.5918
GBPNZD,20081218,085500,2.5915,2.5918,2.5908,2.5918
GBPNZD,20081218,085600,2.5920,2.5920,2.5900,2.5902
GBPNZD,20081218,085700,2.5905,2.5931,2.5905,2.5917
GBPNZD,20081218,085800,2.5913,2.5913,2.5879,2.5891
GBPNZD,20081218,085900,2.5889,2.5889,2.5872,2.5872
GBPNZD,20081218,090000,2.5870,2.5870,2.5807,2.5807
GBPNZD,20081218,090100,2.5797,2.5828,2.5787,2.5812
GBPNZD,20081218,090200,2.5810,2.5822,2.5807,2.5822
GBPNZD,20081218,090300,2.5815,2.5815,2.5809,2.5809
GBPNZD,20081218,090400,2.5811,2.5835,2.5811,2.5835
GBPNZD,20081218,090500,2.5838,2.5838,2.5822,2.5822
GBPNZD,20081218,090600,2.5821,2.5822,2.5812,2.5812
GBPNZD,20081218,090700,2.5808,2.5850,2.5808,2.5843
GBPNZD,20081218,090800,2.5845,2.5845,2.5831,2.5831
GBPNZD,20081218,090900,2.5830,2.5833,2.5817,2.5829
GBPNZD,20081218,091000,2.5828,2.5835,2.5825,2.5829
GBPNZD,20081218,091100,2.5824,2.5824,2.5804,2.5806
GBPNZD,20081218,091200,2.5808,2.5814,2.5808,2.5810
GBPNZD,20081218,091300,2.5812,2.5832,2.5812,2.5832
GBPNZD,20081218,091400,2.5831,2.5832,2.5825,2.5831
GBPNZD,20081218,091500,2.5835,2.5850,2.5835,2.5835
GBPNZD,20081218,091600,2.5839,2.5847,2.5839,2.5846
GBPNZD,20081218,091700,2.5845,2.5851,2.5845,2.5846
GBPNZD,20081218,091800,2.5845,2.5850,2.5836,2.5847
GBPNZD,20081218,091900,2.5849,2.5852,2.5849,2.5852
GBPNZD,20081218,092000,2.5850,2.5850,2.5842,2.5842
GBPNZD,20081218,092100,2.5841,2.5853,2.5839,2.5853
GBPNZD,20081218,092200,2.5852,2.5852,2.5844,2.5849
GBPNZD,20081218,092300,2.5846,2.5846,2.5838,2.5838
GBPNZD,20081218,092400,2.5836,2.5836,2.5824,2.5826
GBPNZD,20081218,092500,2.5828,2.5833,2.5824,2.5824
GBPNZD,20081218,092600,2.5821,2.5821,2.5796,2.5796
GBPNZD,20081218,092700,2.5794,2.5794,2.5761,2.5761
GBPNZD,20081218,092800,2.5759,2.5759,2.5749,2.5749
GBPNZD,20081218,092900,2.5747,2.5747,2.5734,2.5734
GBPNZD,20081218,093000,2.5731,2.5742,2.5731,2.5742
GBPNZD,20081218,093100,2.5741,2.5761,2.5741,2.5761
GBPNZD,20081218,093200,2.5758,2.5758,2.5738,2.5738
GBPNZD,20081218,093300,2.5737,2.5745,2.5737,2.5745
GBPNZD,20081218,093400,2.5750,2.5750,2.5719,2.5720
GBPNZD,20081218,093500,2.5724,2.5755,2.5724,2.5749
GBPNZD,20081218,093600,2.5745,2.5760,2.5745,2.5760
GBPNZD,20081218,093700,2.5761,2.5762,2.5754,2.5755
GBPNZD,20081218,093800,2.5757,2.5764,2.5757,2.5759
GBPNZD,20081218,093900,2.5762,2.5766,2.5756,2.5762
GBPNZD,20081218,094000,2.5761,2.5761,2.5755,2.5757
GBPNZD,20081218,094100,2.5756,2.5759,2.5755,2.5755
GBPNZD,20081218,094200,2.5758,2.5763,2.5758,2.5759
GBPNZD,20081218,094300,2.5756,2.5762,2.5748,2.5754
GBPNZD,20081218,094400,2.5752,2.5752,2.5747,2.5748
GBPNZD,20081218,094500,2.5746,2.5756,2.5742,2.5748
GBPNZD,20081218,094600,2.5749,2.5756,2.5749,2.5754
GBPNZD,20081218,094700,2.5752,2.5768,2.5749,2.5766
GBPNZD,20081218,094800,2.5768,2.5770,2.5751,2.5763
GBPNZD,20081218,094900,2.5764,2.5780,2.5764,2.5780
GBPNZD,20081218,095000,2.5782,2.5784,2.5772,2.5772
GBPNZD,20081218,095100,2.5770,2.5770,2.5760,2.5765
GBPNZD,20081218,095200,2.5764,2.5773,2.5764,2.5766
GBPNZD,20081218,095300,2.5765,2.5775,2.5757,2.5775
GBPNZD,20081218,095400,2.5773,2.5786,2.5772,2.5782
GBPNZD,20081218,095500,2.5780,2.5786,2.5780,2.5786
GBPNZD,20081218,095600,2.5782,2.5782,2.5764,2.5765
GBPNZD,20081218,095700,2.5767,2.5773,2.5767,2.5768
GBPNZD,20081218,095800,2.5769,2.5770,2.5760,2.5761
GBPNZD,20081218,095900,2.5759,2.5759,2.5752,2.5754
GBPNZD,20081218,100000,2.5756,2.5757,2.5733,2.5733
GBPNZD,20081218,100100,2.5732,2.5737,2.5727,2.5728
GBPNZD,20081218,100200,2.5727,2.5737,2.5723,2.5737
GBPNZD,20081218,100300,2.5739,2.5749,2.5735,2.5749
GBPNZD,20081218,100400,2.5747,2.5747,2.5740,2.5740
GBPNZD,20081218,100500,2.5742,2.5763,2.5742,2.5761
GBPNZD,20081218,100600,2.5759,2.5759,2.5752,2.5758
GBPNZD,20081218,100700,2.5759,2.5759,2.5754,2.5755
GBPNZD,20081218,100800,2.5753,2.5787,2.5752,2.5773
GBPNZD,20081218,100900,2.5770,2.5771,2.5765,2.5765
GBPNZD,20081218,101000,2.5763,2.5776,2.5763,2.5773
GBPNZD,20081218,101100,2.5774,2.5774,2.5745,2.5745
GBPNZD,20081218,101200,2.5744,2.5750,2.5735,2.5749
GBPNZD,20081218,101300,2.5747,2.5747,2.5726,2.5726
GBPNZD,20081218,101400,2.5724,2.5739,2.5714,2.5739
GBPNZD,20081218,101500,2.5740,2.5740,2.5734,2.5734
GBPNZD,20081218,101600,2.5733,2.5736,2.5730,2.5730
GBPNZD,20081218,101700,2.5728,2.5734,2.5726,2.5733
GBPNZD,20081218,101800,2.5731,2.5731,2.5701,2.5701
GBPNZD,20081218,101900,2.5702,2.5708,2.5690,2.5708
GBPNZD,20081218,102000,2.5709,2.5712,2.5705,2.5706
GBPNZD,20081218,102100,2.5703,2.5703,2.5687,2.5692
GBPNZD,20081218,102200,2.5689,2.5689,2.5668,2.5668
GBPNZD,20081218,102300,2.5671,2.5674,2.5647,2.5647
GBPNZD,20081218,102400,2.5645,2.5645,2.5591,2.5594
GBPNZD,20081218,102500,2.5595,2.5608,2.5595,2.5606
GBPNZD,20081218,102600,2.5608,2.5608,2.5603,2.5608
GBPNZD,20081218,102700,2.5612,2.5624,2.5612,2.5624
GBPNZD,20081218,102800,2.5620,2.5620,2.5605,2.5605
GBPNZD,20081218,102900,2.5608,2.5608,2.5587,2.5587
GBPNZD,20081218,103000,2.5589,2.5589,2.5579,2.5580
GBPNZD,20081218,103100,2.5581,2.5626,2.5581,2.5622
GBPNZD,20081218,103200,2.5623,2.5623,2.5600,2.5619
GBPNZD,20081218,103300,2.5622,2.5622,2.5597,2.5614
GBPNZD,20081218,103400,2.5616,2.5635,2.5615,2.5619
GBPNZD,20081218,103500,2.5614,2.5627,2.5614,2.5619
GBPNZD,20081218,103600,2.5621,2.5622,2.5600,2.5600
GBPNZD,20081218,103700,2.5603,2.5606,2.5593,2.5593
GBPNZD,20081218,103800,2.5592,2.5592,2.5565,2.5575
GBPNZD,20081218,103900,2.5586,2.5588,2.5554,2.5554
GBPNZD,20081218,104000,2.5551,2.5603,2.5546,2.5603
GBPNZD,20081218,104100,2.5608,2.5609,2.5577,2.5585
GBPNZD,20081218,104200,2.5590,2.5597,2.5590,2.5594
GBPNZD,20081218,104300,2.5590,2.5590,2.5549,2.5551
GBPNZD,20081218,104400,2.5550,2.5550,2.5524,2.5524
GBPNZD,20081218,104500,2.5523,2.5526,2.5508,2.5509
GBPNZD,20081218,104600,2.5511,2.5531,2.5511,2.5524
GBPNZD,20081218,104700,2.5527,2.5536,2.5515,2.5519
GBPNZD,20081218,104800,2.5520,2.5538,2.5520,2.5538
GBPNZD,20081218,104900,2.5543,2.5556,2.5515,2.5515
GBPNZD,20081218,105000,2.5510,2.5519,2.5500,2.5512
GBPNZD,20081218,105100,2.5494,2.5494,2.5416,2.5464
GBPNZD,20081218,105200,2.5468,2.5475,2.5440,2.5441
GBPNZD,20081218,105300,2.5440,2.5492,2.5438,2.5492
GBPNZD,20081218,105400,2.5496,2.5548,2.5496,2.5548
GBPNZD,20081218,105500,2.5554,2.5576,2.5554,2.5576
GBPNZD,20081218,105600,2.5578,2.5618,2.5578,2.5604
GBPNZD,20081218,105700,2.5603,2.5655,2.5603,2.5655
GBPNZD,20081218,105800,2.5658,2.5693,2.5656,2.5693
GBPNZD,20081218,105900,2.5696,2.5706,2.5653,2.5653
GBPNZD,20081218,110000,2.5654,2.5654,2.5625,2.5633
GBPNZD,20081218,110100,2.5643,2.5691,2.5643,2.5691
GBPNZD,20081218,110200,2.5689,2.5703,2.5689,2.5696
GBPNZD,20081218,110300,2.5695,2.5695,2.5661,2.5661
GBPNZD,20081218,110400,2.5656,2.5680,2.5656,2.5677
GBPNZD,20081218,110500,2.5679,2.5724,2.5679,2.5722
GBPNZD,20081218,110600,2.5719,2.5720,2.5698,2.5698
GBPNZD,20081218,110700,2.5697,2.5742,2.5697,2.5741
GBPNZD,20081218,110800,2.5742,2.5748,2.5742,2.5746
GBPNZD,20081218,110900,2.5742,2.5769,2.5734,2.5769
GBPNZD,20081218,111000,2.5771,2.5840,2.5771,2.5829
GBPNZD,20081218,111100,2.5813,2.5813,2.5756,2.5756
GBPNZD,20081218,111200,2.5752,2.5752,2.5733,2.5740
GBPNZD,20081218,111300,2.5735,2.5735,2.5725,2.5731
GBPNZD,20081218,111400,2.5728,2.5728,2.5714,2.5714
GBPNZD,20081218,111500,2.5712,2.5712,2.5684,2.5684
GBPNZD,20081218,111600,2.5685,2.5689,2.5664,2.5666
GBPNZD,20081218,111700,2.5668,2.5671,2.5663,2.5667
GBPNZD,20081218,111800,2.5666,2.5666,2.5660,2.5666
GBPNZD,20081218,111900,2.5667,2.5668,2.5657,2.5657
GBPNZD,20081218,112000,2.5655,2.5656,2.5643,2.5643
GBPNZD,20081218,112100,2.5640,2.5640,2.5632,2.5640
GBPNZD,20081218,112200,2.5636,2.5636,2.5631,2.5631
GBPNZD,20081218,112300,2.5630,2.5630,2.5610,2.5615
GBPNZD,20081218,112400,2.5614,2.5626,2.5614,2.5626
GBPNZD,20081218,112500,2.5627,2.5637,2.5627,2.5637
GBPNZD,20081218,112600,2.5635,2.5635,2.5629,2.5635
GBPNZD,20081218,112700,2.5638,2.5638,2.5619,2.5621
GBPNZD,20081218,112800,2.5622,2.5622,2.5610,2.5610
GBPNZD,20081218,112900,2.5611,2.5618,2.5610,2.5614
GBPNZD,20081218,113000,2.5615,2.5629,2.5612,2.5629
GBPNZD,20081218,113100,2.5635,2.5689,2.5635,2.5689
GBPNZD,20081218,113200,2.5691,2.5692,2.5665,2.5665
GBPNZD,20081218,113300,2.5664,2.5665,2.5659,2.5659
GBPNZD,20081218,113400,2.5658,2.5658,2.5596,2.5596
GBPNZD,20081218,113500,2.5598,2.5598,2.5591,2.5594
GBPNZD,20081218,113600,2.5596,2.5632,2.5596,2.5630
GBPNZD,20081218,113700,2.5628,2.5628,2.5623,2.5623
GBPNZD,20081218,113800,2.5624,2.5628,2.5615,2.5615
GBPNZD,20081218,113900,2.5614,2.5614,2.5608,2.5611
GBPNZD,20081218,114000,2.5612,2.5621,2.5609,2.5609
GBPNZD,20081218,114100,2.5612,2.5642,2.5610,2.5635
GBPNZD,20081218,114200,2.5640,2.5678,2.5640,2.5667
GBPNZD,20081218,114300,2.5665,2.5675,2.5653,2.5670
GBPNZD,20081218,114400,2.5673,2.5674,2.5649,2.5674
GBPNZD,20081218,114500,2.5676,2.5686,2.5676,2.5686
GBPNZD,20081218,114600,2.5685,2.5685,2.5670,2.5670
GBPNZD,20081218,114700,2.5675,2.5678,2.5675,2.5678
GBPNZD,20081218,114800,2.5680,2.5682,2.5674,2.5679
GBPNZD,20081218,114900,2.5680,2.5680,2.5667,2.5674
GBPNZD,20081218,115000,2.5675,2.5675,2.5665,2.5674
GBPNZD,20081218,115100,2.5678,2.5699,2.5678,2.5699
GBPNZD,20081218,115200,2.5701,2.5702,2.5699,2.5701
GBPNZD,20081218,115300,2.5698,2.5698,2.5688,2.5688
GBPNZD,20081218,115400,2.5686,2.5686,2.5684,2.5684
GBPNZD,20081218,115500,2.5685,2.5685,2.5657,2.5657
GBPNZD,20081218,115600,2.5657,2.5667,2.5656,2.5667
GBPNZD,20081218,115700,2.5671,2.5683,2.5671,2.5680
GBPNZD,20081218,115800,2.5675,2.5675,2.5624,2.5649
GBPNZD,20081218,115900,2.5643,2.5645,2.5639,2.5639
GBPNZD,20081218,120000,2.5642,2.5677,2.5632,2.5677
GBPNZD,20081218,120100,2.5685,2.5708,2.5685,2.5707
GBPNZD,20081218,120200,2.5699,2.5699,2.5652,2.5664
GBPNZD,20081218,120300,2.5665,2.5697,2.5665,2.5694
GBPNZD,20081218,120400,2.5692,2.5699,2.5692,2.5698
GBPNZD,20081218,120500,2.5697,2.5699,2.5692,2.5692
GBPNZD,20081218,120600,2.5693,2.5701,2.5693,2.5701
GBPNZD,20081218,120700,2.5703,2.5722,2.5702,2.5722
GBPNZD,20081218,120800,2.5724,2.5772,2.5724,2.5772
GBPNZD,20081218,120900,2.5785,2.5797,2.5718,2.5723
GBPNZD,20081218,121000,2.5727,2.5736,2.5713,2.5717
GBPNZD,20081218,121100,2.5723,2.5723,2.5699,2.5699
GBPNZD,20081218,121200,2.5698,2.5724,2.5698,2.5724
GBPNZD,20081218,121300,2.5729,2.5729,2.5706,2.5714
GBPNZD,20081218,121400,2.5719,2.5729,2.5717,2.5720
GBPNZD,20081218,121500,2.5717,2.5719,2.5680,2.5680
GBPNZD,20081218,121600,2.5684,2.5698,2.5684,2.5684
GBPNZD,20081218,121700,2.5681,2.5693,2.5680,2.5687
GBPNZD,20081218,121800,2.5689,2.5729,2.5689,2.5717
GBPNZD,20081218,121900,2.5719,2.5728,2.5719,2.5727
GBPNZD,20081218,122000,2.5725,2.5726,2.5710,2.5719
GBPNZD,20081218,122100,2.5716,2.5738,2.5716,2.5738
GBPNZD,20081218,122200,2.5741,2.5741,2.5734,2.5735
GBPNZD,20081218,122300,2.5737,2.5739,2.5733,2.5734
GBPNZD,20081218,122400,2.5735,2.5745,2.5734,2.5742
GBPNZD,20081218,122500,2.5740,2.5761,2.5740,2.5752
GBPNZD,20081218,122600,2.5749,2.5749,2.5719,2.5720
GBPNZD,20081218,122700,2.5723,2.5735,2.5720,2.5720
GBPNZD,20081218,122800,2.5717,2.5721,2.5714,2.5721
GBPNZD,20081218,122900,2.5718,2.5718,2.5704,2.5704
GBPNZD,20081218,123000,2.5705,2.5727,2.5705,2.5723
GBPNZD,20081218,123100,2.5722,2.5722,2.5713,2.5713
GBPNZD,20081218,123200,2.5713,2.5730,2.5713,2.5730
GBPNZD,20081218,123300,2.5731,2.5734,2.5724,2.5724
GBPNZD,20081218,123400,2.5723,2.5723,2.5717,2.5717
GBPNZD,20081218,123500,2.5716,2.5736,2.5714,2.5736
GBPNZD,20081218,123600,2.5738,2.5744,2.5737,2.5737
GBPNZD,20081218,123700,2.5738,2.5744,2.5737,2.5744
GBPNZD,20081218,123800,2.5745,2.5745,2.5730,2.5730
GBPNZD,20081218,123900,2.5728,2.5730,2.5704,2.5708
GBPNZD,20081218,124000,2.5710,2.5710,2.5704,2.5707
GBPNZD,20081218,124100,2.5708,2.5712,2.5705,2.5705
GBPNZD,20081218,124200,2.5707,2.5731,2.5707,2.5731
GBPNZD,20081218,124300,2.5733,2.5740,2.5681,2.5685
GBPNZD,20081218,124400,2.5694,2.5701,2.5692,2.5692
GBPNZD,20081218,124500,2.5691,2.5736,2.5691,2.5736
GBPNZD,20081218,124600,2.5735,2.5735,2.5723,2.5724
GBPNZD,20081218,124700,2.5726,2.5759,2.5726,2.5759
GBPNZD,20081218,124800,2.5759,2.5759,2.5751,2.5751
GBPNZD,20081218,124900,2.5749,2.5758,2.5740,2.5758
GBPNZD,20081218,125000,2.5760,2.5763,2.5740,2.5743
GBPNZD,20081218,125100,2.5745,2.5745,2.5724,2.5724
GBPNZD,20081218,125200,2.5722,2.5722,2.5707,2.5710
GBPNZD,20081218,125300,2.5711,2.5714,2.5711,2.5714
GBPNZD,20081218,125400,2.5717,2.5726,2.5717,2.5726
GBPNZD,20081218,125500,2.5727,2.5733,2.5726,2.5729
GBPNZD,20081218,125600,2.5725,2.5725,2.5691,2.5691
GBPNZD,20081218,125700,2.5688,2.5701,2.5679,2.5701
GBPNZD,20081218,125800,2.5703,2.5751,2.5698,2.5751
GBPNZD,20081218,125900,2.5749,2.5762,2.5749,2.5761
GBPNZD,20081218,130000,2.5764,2.5779,2.5764,2.5777
GBPNZD,20081218,130100,2.5775,2.5777,2.5760,2.5760
GBPNZD,20081218,130200,2.5759,2.5773,2.5738,2.5773
GBPNZD,20081218,130300,2.5777,2.5793,2.5777,2.5792
GBPNZD,20081218,130400,2.5791,2.5791,2.5780,2.5780
GBPNZD,20081218,130500,2.5775,2.5775,2.5748,2.5749
GBPNZD,20081218,130600,2.5751,2.5768,2.5751,2.5766
GBPNZD,20081218,130700,2.5761,2.5765,2.5752,2.5765
GBPNZD,20081218,130800,2.5767,2.5770,2.5749,2.5764
GBPNZD,20081218,130900,2.5766,2.5784,2.5766,2.5777
GBPNZD,20081218,131000,2.5773,2.5775,2.5770,2.5770
GBPNZD,20081218,131100,2.5769,2.5777,2.5768,2.5774
GBPNZD,20081218,131200,2.5772,2.5772,2.5756,2.5756
GBPNZD,20081218,131300,2.5754,2.5754,2.5734,2.5734
GBPNZD,20081218,131400,2.5733,2.5733,2.5724,2.5724
GBPNZD,20081218,131500,2.5726,2.5751,2.5726,2.5751
GBPNZD,20081218,131600,2.5752,2.5756,2.5752,2.5756
GBPNZD,20081218,131700,2.5758,2.5758,2.5758,2.5758
GBPNZD,20081218,131800,2.5761,2.5775,2.5761,2.5774
GBPNZD,20081218,131900,2.5773,2.5793,2.5773,2.5793
GBPNZD,20081218,132000,2.5789,2.5789,2.5758,2.5761
GBPNZD,20081218,132100,2.5763,2.5765,2.5758,2.5758
GBPNZD,20081218,132200,2.5754,2.5769,2.5753,2.5769
GBPNZD,20081218,132300,2.5772,2.5777,2.5748,2.5748
GBPNZD,20081218,132400,2.5750,2.5753,2.5742,2.5742
GBPNZD,20081218,132500,2.5734,2.5734,2.5707,2.5723
GBPNZD,20081218,132600,2.5724,2.5733,2.5721,2.5727
GBPNZD,20081218,132700,2.5728,2.5728,2.5713,2.5716
GBPNZD,20081218,132800,2.5717,2.5720,2.5644,2.5649
GBPNZD,20081218,132900,2.5652,2.5730,2.5652,2.5699
GBPNZD,20081218,133000,2.5696,2.5709,2.5689,2.5709
GBPNZD,20081218,133100,2.5712,2.5721,2.5710,2.5721
GBPNZD,20081218,133200,2.5724,2.5727,2.5702,2.5704
GBPNZD,20081218,133300,2.5710,2.5743,2.5710,2.5743
GBPNZD,20081218,133400,2.5742,2.5742,2.5685,2.5685
GBPNZD,20081218,133500,2.5684,2.5686,2.5659,2.5660
GBPNZD,20081218,133600,2.5676,2.5685,2.5676,2.5681
GBPNZD,20081218,133700,2.5686,2.5696,2.5686,2.5686
GBPNZD,20081218,133800,2.5684,2.5684,2.5656,2.5667
GBPNZD,20081218,133900,2.5668,2.5696,2.5668,2.5696
GBPNZD,20081218,134000,2.5695,2.5698,2.5678,2.5681
GBPNZD,20081218,134100,2.5680,2.5680,2.5660,2.5664
GBPNZD,20081218,134200,2.5667,2.5685,2.5667,2.5676
GBPNZD,20081218,134300,2.5672,2.5672,2.5624,2.5631
GBPNZD,20081218,134400,2.5634,2.5656,2.5634,2.5654
GBPNZD,20081218,134500,2.5655,2.5655,2.5649,2.5649
GBPNZD,20081218,134600,2.5648,2.5648,2.5628,2.5628
GBPNZD,20081218,134700,2.5625,2.5625,2.5610,2.5610
GBPNZD,20081218,134800,2.5606,2.5608,2.5587,2.5587
GBPNZD,20081218,134900,2.5588,2.5603,2.5588,2.5603
GBPNZD,20081218,135000,2.5600,2.5603,2.5594,2.5596
GBPNZD,20081218,135100,2.5596,2.5600,2.5596,2.5600
GBPNZD,20081218,135200,2.5601,2.5631,2.5601,2.5631
GBPNZD,20081218,135300,2.5633,2.5642,2.5633,2.5642
GBPNZD,20081218,135400,2.5642,2.5650,2.5642,2.5650
GBPNZD,20081218,135500,2.5652,2.5660,2.5642,2.5642
GBPNZD,20081218,135600,2.5640,2.5647,2.5633,2.5647
GBPNZD,20081218,135700,2.5655,2.5668,2.5655,2.5668
GBPNZD,20081218,135800,2.5670,2.5685,2.5668,2.5685
GBPNZD,20081218,135900,2.5685,2.5685,2.5679,2.5679
GBPNZD,20081218,140000,2.5678,2.5678,2.5660,2.5662
GBPNZD,20081218,140100,2.5660,2.5668,2.5656,2.5660
GBPNZD,20081218,140200,2.5657,2.5659,2.5635,2.5635
GBPNZD,20081218,140300,2.5629,2.5641,2.5619,2.5641
GBPNZD,20081218,140400,2.5649,2.5718,2.5649,2.5718
GBPNZD,20081218,140500,2.5726,2.5726,2.5679,2.5679
GBPNZD,20081218,140600,2.5674,2.5696,2.5668,2.5696
GBPNZD,20081218,140700,2.5698,2.5698,2.5688,2.5689
GBPNZD,20081218,140800,2.5691,2.5691,2.5684,2.5684
GBPNZD,20081218,140900,2.5683,2.5683,2.5614,2.5614
GBPNZD,20081218,141000,2.5613,2.5665,2.5613,2.5665
GBPNZD,20081218,141100,2.5667,2.5670,2.5659,2.5670
GBPNZD,20081218,141200,2.5671,2.5675,2.5657,2.5657
GBPNZD,20081218,141300,2.5652,2.5652,2.5637,2.5637
GBPNZD,20081218,141400,2.5638,2.5661,2.5633,2.5660
GBPNZD,20081218,141500,2.5659,2.5674,2.5650,2.5674
GBPNZD,20081218,141600,2.5675,2.5680,2.5668,2.5680
GBPNZD,20081218,141700,2.5682,2.5689,2.5674,2.5674
GBPNZD,20081218,141800,2.5667,2.5667,2.5649,2.5667
GBPNZD,20081218,141900,2.5670,2.5673,2.5657,2.5664
GBPNZD,20081218,142000,2.5666,2.5690,2.5666,2.5690
GBPNZD,20081218,142100,2.5692,2.5702,2.5692,2.5701
GBPNZD,20081218,142200,2.5699,2.5710,2.5694,2.5710
GBPNZD,20081218,142300,2.5712,2.5714,2.5711,2.5714
GBPNZD,20081218,142400,2.5713,2.5741,2.5713,2.5716
GBPNZD,20081218,142500,2.5714,2.5719,2.5711,2.5711
GBPNZD,20081218,142600,2.5710,2.5712,2.5707,2.5712
GBPNZD,20081218,142700,2.5714,2.5714,2.5696,2.5696
GBPNZD,20081218,142800,2.5694,2.5694,2.5689,2.5689
GBPNZD,20081218,142900,2.5690,2.5692,2.5677,2.5677
GBPNZD,20081218,143000,2.5675,2.5675,2.5659,2.5659
GBPNZD,20081218,143100,2.5662,2.5666,2.5636,2.5636
GBPNZD,20081218,143200,2.5635,2.5635,2.5598,2.5601
GBPNZD,20081218,143300,2.5602,2.5618,2.5602,2.5610
GBPNZD,20081218,143400,2.5615,2.5617,2.5609,2.5609
GBPNZD,20081218,143500,2.5608,2.5633,2.5608,2.5627
GBPNZD,20081218,143600,2.5628,2.5633,2.5628,2.5633
GBPNZD,20081218,143700,2.5631,2.5631,2.5623,2.5629
GBPNZD,20081218,143800,2.5628,2.5628,2.5610,2.5610
GBPNZD,20081218,143900,2.5607,2.5624,2.5602,2.5624
GBPNZD,20081218,144000,2.5626,2.5633,2.5626,2.5631
GBPNZD,20081218,144100,2.5629,2.5629,2.5617,2.5617
GBPNZD,20081218,144200,2.5616,2.5618,2.5610,2.5610
GBPNZD,20081218,144300,2.5611,2.5620,2.5601,2.5606
GBPNZD,20081218,144400,2.5611,2.5618,2.5611,2.5615
GBPNZD,20081218,144500,2.5614,2.5614,2.5593,2.5593
GBPNZD,20081218,144600,2.5592,2.5603,2.5590,2.5601
GBPNZD,20081218,144700,2.5600,2.5600,2.5590,2.5590
GBPNZD,20081218,144800,2.5589,2.5589,2.5582,2.5582
GBPNZD,20081218,144900,2.5579,2.5579,2.5570,2.5570
GBPNZD,20081218,145000,2.5568,2.5568,2.5554,2.5554
GBPNZD,20081218,145100,2.5553,2.5553,2.5537,2.5547
GBPNZD,20081218,145200,2.5546,2.5547,2.5545,2.5547
GBPNZD,20081218,145300,2.5547,2.5563,2.5538,2.5563
GBPNZD,20081218,145400,2.5561,2.5561,2.5548,2.5551
GBPNZD,20081218,145500,2.5553,2.5554,2.5545,2.5546
GBPNZD,20081218,145600,2.5545,2.5553,2.5531,2.5544
GBPNZD,20081218,145700,2.5546,2.5589,2.5546,2.5579
GBPNZD,20081218,145800,2.5577,2.5585,2.5575,2.5585
GBPNZD,20081218,145900,2.5587,2.5593,2.5582,2.5593
GBPNZD,20081218,150000,2.5591,2.5597,2.5573,2.5573
GBPNZD,20081218,150100,2.5568,2.5602,2.5556,2.5601
GBPNZD,20081218,150200,2.5603,2.5617,2.5603,2.5617
GBPNZD,20081218,150300,2.5622,2.5638,2.5621,2.5628
GBPNZD,20081218,150400,2.5626,2.5653,2.5610,2.5652
GBPNZD,20081218,150500,2.5640,2.5640,2.5595,2.5599
GBPNZD,20081218,150600,2.5588,2.5601,2.5562,2.5583
GBPNZD,20081218,150700,2.5582,2.5582,2.5556,2.5559
GBPNZD,20081218,150800,2.5562,2.5588,2.5562,2.5586
GBPNZD,20081218,150900,2.5582,2.5586,2.5573,2.5573
GBPNZD,20081218,151000,2.5575,2.5583,2.5554,2.5560
GBPNZD,20081218,151100,2.5559,2.5559,2.5541,2.5549
GBPNZD,20081218,151200,2.5551,2.5557,2.5544,2.5550
GBPNZD,20081218,151300,2.5552,2.5566,2.5551,2.5566
GBPNZD,20081218,151400,2.5567,2.5567,2.5551,2.5551
GBPNZD,20081218,151500,2.5549,2.5550,2.5543,2.5543
GBPNZD,20081218,151600,2.5541,2.5553,2.5541,2.5553
GBPNZD,20081218,151700,2.5554,2.5562,2.5554,2.5556
GBPNZD,20081218,151800,2.5561,2.5561,2.5547,2.5553
GBPNZD,20081218,151900,2.5554,2.5558,2.5549,2.5558
GBPNZD,20081218,152000,2.5560,2.5561,2.5550,2.5561
GBPNZD,20081218,152100,2.5562,2.5570,2.5562,2.5570
GBPNZD,20081218,152200,2.5572,2.5575,2.5557,2.5561
GBPNZD,20081218,152300,2.5565,2.5572,2.5542,2.5543
GBPNZD,20081218,152400,2.5546,2.5549,2.5504,2.5510
GBPNZD,20081218,152500,2.5509,2.5510,2.5503,2.5503
GBPNZD,20081218,152600,2.5504,2.5509,2.5489,2.5491
GBPNZD,20081218,152700,2.5494,2.5526,2.5494,2.5524
GBPNZD,20081218,152800,2.5521,2.5526,2.5518,2.5519
GBPNZD,20081218,152900,2.5515,2.5515,2.5491,2.5492
GBPNZD,20081218,153000,2.5491,2.5495,2.5480,2.5481
GBPNZD,20081218,153100,2.5486,2.5496,2.5486,2.5496
GBPNZD,20081218,153200,2.5497,2.5505,2.5492,2.5505
GBPNZD,20081218,153300,2.5506,2.5506,2.5498,2.5505
GBPNZD,20081218,153400,2.5509,2.5513,2.5500,2.5500
GBPNZD,20081218,153500,2.5501,2.5513,2.5501,2.5511
GBPNZD,20081218,153600,2.5506,2.5517,2.5505,2.5505
GBPNZD,20081218,153700,2.5508,2.5508,2.5491,2.5491
GBPNZD,20081218,153800,2.5490,2.5491,2.5487,2.5489
GBPNZD,20081218,153900,2.5491,2.5532,2.5491,2.5532
GBPNZD,20081218,154000,2.5527,2.5535,2.5526,2.5535
GBPNZD,20081218,154100,2.5536,2.5549,2.5536,2.5549
GBPNZD,20081218,154200,2.5551,2.5568,2.5551,2.5568
GBPNZD,20081218,154300,2.5570,2.5578,2.5570,2.5570
GBPNZD,20081218,154400,2.5569,2.5569,2.5551,2.5551
GBPNZD,20081218,154500,2.5547,2.5568,2.5539,2.5568
GBPNZD,20081218,154600,2.5572,2.5596,2.5572,2.5596
GBPNZD,20081218,154700,2.5598,2.5603,2.5582,2.5582
GBPNZD,20081218,154800,2.5576,2.5602,2.5558,2.5602
GBPNZD,20081218,154900,2.5606,2.5637,2.5606,2.5637
GBPNZD,20081218,155000,2.5636,2.5656,2.5633,2.5633
GBPNZD,20081218,155100,2.5628,2.5635,2.5603,2.5619
GBPNZD,20081218,155200,2.5616,2.5616,2.5562,2.5562
GBPNZD,20081218,155300,2.5557,2.5557,2.5535,2.5541
GBPNZD,20081218,155400,2.5542,2.5548,2.5517,2.5528
GBPNZD,20081218,155500,2.5533,2.5533,2.5496,2.5512
GBPNZD,20081218,155600,2.5514,2.5514,2.5499,2.5503
GBPNZD,20081218,155700,2.5505,2.5513,2.5505,2.5513
GBPNZD,20081218,155800,2.5512,2.5512,2.5498,2.5510
GBPNZD,20081218,155900,2.5512,2.5554,2.5512,2.5554
GBPNZD,20081218,160000,2.5556,2.5557,2.5538,2.5538
GBPNZD,20081218,160100,2.5536,2.5563,2.5536,2.5549
GBPNZD,20081218,160200,2.5548,2.5561,2.5548,2.5555
GBPNZD,20081218,160300,2.5554,2.5557,2.5534,2.5557
GBPNZD,20081218,160400,2.5561,2.5571,2.5561,2.5570
GBPNZD,20081218,160500,2.5569,2.5569,2.5550,2.5550
GBPNZD,20081218,160600,2.5549,2.5549,2.5538,2.5545
GBPNZD,20081218,160700,2.5547,2.5551,2.5547,2.5551
GBPNZD,20081218,160800,2.5554,2.5565,2.5554,2.5563
GBPNZD,20081218,160900,2.5562,2.5562,2.5555,2.5555
GBPNZD,20081218,161000,2.5556,2.5577,2.5556,2.5575
GBPNZD,20081218,161100,2.5576,2.5581,2.5576,2.5579
GBPNZD,20081218,161200,2.5580,2.5587,2.5568,2.5570
GBPNZD,20081218,161300,2.5571,2.5573,2.5566,2.5569
GBPNZD,20081218,161400,2.5570,2.5576,2.5568,2.5568
GBPNZD,20081218,161500,2.5570,2.5601,2.5569,2.5600
GBPNZD,20081218,161600,2.5599,2.5599,2.5589,2.5590
GBPNZD,20081218,161700,2.5593,2.5604,2.5587,2.5587
GBPNZD,20081218,161800,2.5584,2.5584,2.5574,2.5574
GBPNZD,20081218,161900,2.5573,2.5573,2.5568,2.5568
GBPNZD,20081218,162000,2.5566,2.5574,2.5565,2.5566
GBPNZD,20081218,162100,2.5562,2.5572,2.5561,2.5566
GBPNZD,20081218,162200,2.5565,2.5568,2.5562,2.5563
GBPNZD,20081218,162300,2.5564,2.5572,2.5563,2.5572
GBPNZD,20081218,162400,2.5573,2.5576,2.5572,2.5576
GBPNZD,20081218,162500,2.5577,2.5580,2.5572,2.5572
GBPNZD,20081218,162600,2.5569,2.5576,2.5567,2.5576
GBPNZD,20081218,162700,2.5577,2.5583,2.5577,2.5578
GBPNZD,20081218,162800,2.5579,2.5582,2.5575,2.5575
GBPNZD,20081218,162900,2.5573,2.5573,2.5568,2.5569
GBPNZD,20081218,163000,2.5570,2.5570,2.5548,2.5548
GBPNZD,20081218,163100,2.5546,2.5546,2.5536,2.5541
GBPNZD,20081218,163200,2.5540,2.5554,2.5539,2.5552
GBPNZD,20081218,163300,2.5551,2.5554,2.5550,2.5552
GBPNZD,20081218,163400,2.5555,2.5558,2.5555,2.5555
GBPNZD,20081218,163500,2.5554,2.5554,2.5546,2.5551
GBPNZD,20081218,163600,2.5549,2.5549,2.5545,2.5547
GBPNZD,20081218,163700,2.5548,2.5548,2.5546,2.5546
GBPNZD,20081218,163800,2.5544,2.5552,2.5542,2.5552
GBPNZD,20081218,163900,2.5551,2.5556,2.5550,2.5556
GBPNZD,20081218,164000,2.5557,2.5560,2.5556,2.5558
GBPNZD,20081218,164100,2.5559,2.5559,2.5554,2.5555
GBPNZD,20081218,164200,2.5556,2.5575,2.5556,2.5575
GBPNZD,20081218,164300,2.5576,2.5588,2.5576,2.5577
GBPNZD,20081218,164400,2.5573,2.5579,2.5572,2.5579
GBPNZD,20081218,164500,2.5582,2.5583,2.5555,2.5555
GBPNZD,20081218,164600,2.5554,2.5555,2.5550,2.5553
GBPNZD,20081218,164700,2.5557,2.5564,2.5550,2.5564
GBPNZD,20081218,164800,2.5562,2.5565,2.5555,2.5565
GBPNZD,20081218,164900,2.5567,2.5591,2.5567,2.5579
GBPNZD,20081218,165000,2.5577,2.5583,2.5576,2.5583
GBPNZD,20081218,165100,2.5582,2.5582,2.5574,2.5574
GBPNZD,20081218,165200,2.5573,2.5587,2.5573,2.5587
GBPNZD,20081218,165300,2.5586,2.5586,2.5583,2.5583
GBPNZD,20081218,165400,2.5582,2.5582,2.5569,2.5569
GBPNZD,20081218,165500,2.5572,2.5575,2.5572,2.5575
GBPNZD,20081218,165600,2.5577,2.5583,2.5573,2.5573
GBPNZD,20081218,165700,2.5571,2.5571,2.5550,2.5560
GBPNZD,20081218,165800,2.5561,2.5570,2.5561,2.5570
GBPNZD,20081218,165900,2.5572,2.5572,2.5531,2.5531
GBPNZD,20081218,170000,2.5533,2.5555,2.5532,2.5555
GBPNZD,20081218,170100,2.5554,2.5592,2.5554,2.5576
GBPNZD,20081218,170200,2.5573,2.5573,2.5522,2.5522
GBPNZD,20081218,170300,2.5521,2.5521,2.5514,2.5520
GBPNZD,20081218,170400,2.5522,2.5530,2.5518,2.5518
GBPNZD,20081218,170500,2.5517,2.5517,2.5488,2.5488
GBPNZD,20081218,170600,2.5498,2.5523,2.5482,2.5488
GBPNZD,20081218,170700,2.5495,2.5515,2.5494,2.5513
GBPNZD,20081218,170800,2.5514,2.5551,2.5514,2.5544
GBPNZD,20081218,170900,2.5530,2.5530,2.5522,2.5524
GBPNZD,20081218,171000,2.5525,2.5545,2.5525,2.5545
GBPNZD,20081218,171100,2.5543,2.5546,2.5531,2.5546
GBPNZD,20081218,171200,2.5545,2.5572,2.5541,2.5572
GBPNZD,20081218,171300,2.5568,2.5568,2.5509,2.5510
GBPNZD,20081218,171400,2.5512,2.5529,2.5442,2.5446
GBPNZD,20081218,171500,2.5451,2.5463,2.5401,2.5463
GBPNZD,20081218,171600,2.5475,2.5525,2.5475,2.5517
GBPNZD,20081218,171700,2.5516,2.5516,2.5446,2.5457
GBPNZD,20081218,171800,2.5459,2.5484,2.5433,2.5433
GBPNZD,20081218,171900,2.5431,2.5463,2.5422,2.5459
GBPNZD,20081218,172000,2.5460,2.5489,2.5460,2.5481
GBPNZD,20081218,172100,2.5478,2.5478,2.5443,2.5443
GBPNZD,20081218,172200,2.5438,2.5438,2.5411,2.5413
GBPNZD,20081218,172300,2.5414,2.5415,2.5376,2.5376
GBPNZD,20081218,172400,2.5374,2.5400,2.5374,2.5383
GBPNZD,20081218,172500,2.5379,2.5379,2.5350,2.5366
GBPNZD,20081218,172600,2.5373,2.5381,2.5357,2.5364
GBPNZD,20081218,172700,2.5365,2.5374,2.5362,2.5374
GBPNZD,20081218,172800,2.5376,2.5380,2.5345,2.5345
GBPNZD,20081218,172900,2.5347,2.5377,2.5347,2.5374
GBPNZD,20081218,173000,2.5369,2.5380,2.5367,2.5380
GBPNZD,20081218,173100,2.5381,2.5398,2.5381,2.5398
GBPNZD,20081218,173200,2.5401,2.5431,2.5396,2.5396
GBPNZD,20081218,173300,2.5397,2.5414,2.5394,2.5414
GBPNZD,20081218,173400,2.5417,2.5422,2.5389,2.5390
GBPNZD,20081218,173500,2.5398,2.5446,2.5398,2.5446
GBPNZD,20081218,173600,2.5445,2.5445,2.5425,2.5425
GBPNZD,20081218,173700,2.5423,2.5426,2.5407,2.5411
GBPNZD,20081218,173800,2.5401,2.5401,2.5397,2.5401
GBPNZD,20081218,173900,2.5404,2.5428,2.5397,2.5428
GBPNZD,20081218,174000,2.5432,2.5435,2.5390,2.5402
GBPNZD,20081218,174100,2.5401,2.5401,2.5371,2.5390
GBPNZD,20081218,174200,2.5394,2.5438,2.5394,2.5438
GBPNZD,20081218,174300,2.5444,2.5484,2.5444,2.5474
GBPNZD,20081218,174400,2.5473,2.5473,2.5447,2.5447
GBPNZD,20081218,174500,2.5446,2.5446,2.5424,2.5433
GBPNZD,20081218,174600,2.5436,2.5437,2.5416,2.5420
GBPNZD,20081218,174700,2.5416,2.5422,2.5412,2.5417
GBPNZD,20081218,174800,2.5416,2.5429,2.5414,2.5429
GBPNZD,20081218,174900,2.5431,2.5447,2.5431,2.5446
GBPNZD,20081218,175000,2.5446,2.5465,2.5445,2.5465
GBPNZD,20081218,175100,2.5464,2.5466,2.5448,2.5466
GBPNZD,20081218,175200,2.5470,2.5471,2.5426,2.5426
GBPNZD,20081218,175300,2.5424,2.5480,2.5421,2.5468
GBPNZD,20081218,175400,2.5464,2.5465,2.5450,2.5465
GBPNZD,20081218,175500,2.5464,2.5464,2.5436,2.5460
GBPNZD,20081218,175600,2.5462,2.5462,2.5411,2.5411
GBPNZD,20081218,175700,2.5406,2.5406,2.5388,2.5388
GBPNZD,20081218,175800,2.5383,2.5383,2.5365,2.5373
GBPNZD,20081218,175900,2.5374,2.5422,2.5374,2.5422
GBPNZD,20081218,180000,2.5424,2.5447,2.5424,2.5447
GBPNZD,20081218,180100,2.5449,2.5449,2.5422,2.5425
GBPNZD,20081218,180200,2.5425,2.5432,2.5425,2.5432
GBPNZD,20081218,180300,2.5430,2.5443,2.5430,2.5442
GBPNZD,20081218,180400,2.5439,2.5439,2.5424,2.5426
GBPNZD,20081218,180500,2.5428,2.5428,2.5408,2.5408
GBPNZD,20081218,180600,2.5407,2.5411,2.5405,2.5408
GBPNZD,20081218,180700,2.5411,2.5412,2.5406,2.5409
GBPNZD,20081218,180800,2.5411,2.5448,2.5408,2.5448
GBPNZD,20081218,180900,2.5452,2.5480,2.5452,2.5480
GBPNZD,20081218,181000,2.5479,2.5479,2.5443,2.5443
GBPNZD,20081218,181100,2.5439,2.5478,2.5436,2.5436
GBPNZD,20081218,181200,2.5428,2.5461,2.5422,2.5461
GBPNZD,20081218,181300,2.5463,2.5490,2.5455,2.5455
GBPNZD,20081218,181400,2.5451,2.5453,2.5435,2.5444
GBPNZD,20081218,181500,2.5434,2.5463,2.5429,2.5457
GBPNZD,20081218,181600,2.5458,2.5468,2.5453,2.5453
GBPNZD,20081218,181700,2.5451,2.5451,2.5432,2.5436
GBPNZD,20081218,181800,2.5438,2.5442,2.5436,2.5436
GBPNZD,20081218,181900,2.5441,2.5466,2.5438,2.5438
GBPNZD,20081218,182000,2.5431,2.5431,2.5402,2.5402
GBPNZD,20081218,182100,2.5399,2.5424,2.5394,2.5410
GBPNZD,20081218,182200,2.5408,2.5426,2.5408,2.5416
GBPNZD,20081218,182300,2.5410,2.5410,2.5303,2.5308
GBPNZD,20081218,182400,2.5306,2.5326,2.5304,2.5326
GBPNZD,20081218,182500,2.5333,2.5351,2.5333,2.5351
GBPNZD,20081218,182600,2.5356,2.5357,2.5326,2.5326
GBPNZD,20081218,182700,2.5329,2.5333,2.5227,2.5227
GBPNZD,20081218,182800,2.5217,2.5253,2.5204,2.5253
GBPNZD,20081218,182900,2.5252,2.5264,2.5232,2.5264
GBPNZD,20081218,183000,2.5269,2.5277,2.5254,2.5264
GBPNZD,20081218,183100,2.5270,2.5285,2.5270,2.5284
GBPNZD,20081218,183200,2.5283,2.5294,2.5266,2.5266
GBPNZD,20081218,183300,2.5268,2.5310,2.5268,2.5310
GBPNZD,20081218,183400,2.5313,2.5317,2.5300,2.5300
GBPNZD,20081218,183500,2.5303,2.5317,2.5303,2.5312
GBPNZD,20081218,183600,2.5311,2.5322,2.5311,2.5322
GBPNZD,20081218,183700,2.5321,2.5321,2.5313,2.5313
GBPNZD,20081218,183800,2.5311,2.5317,2.5311,2.5313
GBPNZD,20081218,183900,2.5313,2.5313,2.5311,2.5312
GBPNZD,20081218,184000,2.5313,2.5327,2.5313,2.5327
GBPNZD,20081218,184100,2.5329,2.5329,2.5323,2.5323
GBPNZD,20081218,184200,2.5323,2.5323,2.5312,2.5314
GBPNZD,20081218,184300,2.5319,2.5342,2.5319,2.5319
GBPNZD,20081218,184400,2.5316,2.5338,2.5316,2.5337
GBPNZD,20081218,184500,2.5334,2.5343,2.5333,2.5340
GBPNZD,20081218,184600,2.5338,2.5338,2.5315,2.5315
GBPNZD,20081218,184700,2.5314,2.5314,2.5269,2.5269
GBPNZD,20081218,184800,2.5266,2.5278,2.5263,2.5278
GBPNZD,20081218,184900,2.5280,2.5284,2.5276,2.5276
GBPNZD,20081218,185000,2.5274,2.5274,2.5262,2.5263
GBPNZD,20081218,185100,2.5264,2.5277,2.5264,2.5277
GBPNZD,20081218,185200,2.5281,2.5282,2.5261,2.5268
GBPNZD,20081218,185300,2.5271,2.5275,2.5271,2.5274
GBPNZD,20081218,185400,2.5277,2.5289,2.5277,2.5289
GBPNZD,20081218,185500,2.5288,2.5288,2.5288,2.5288
GBPNZD,20081218,185600,2.5283,2.5283,2.5267,2.5267
GBPNZD,20081218,185700,2.5266,2.5273,2.5260,2.5273
GBPNZD,20081218,185800,2.5276,2.5288,2.5276,2.5278
GBPNZD,20081218,185900,2.5275,2.5277,2.5254,2.5254
GBPNZD,20081218,190000,2.5253,2.5254,2.5242,2.5254
GBPNZD,20081218,190100,2.5260,2.5298,2.5260,2.5298
GBPNZD,20081218,190200,2.5301,2.5310,2.5294,2.5310
GBPNZD,20081218,190300,2.5312,2.5366,2.5312,2.5366
GBPNZD,20081218,190400,2.5365,2.5365,2.5354,2.5361
GBPNZD,20081218,190500,2.5369,2.5372,2.5354,2.5354
GBPNZD,20081218,190600,2.5357,2.5364,2.5355,2.5356
GBPNZD,20081218,190700,2.5356,2.5356,2.5346,2.5346
GBPNZD,20081218,190800,2.5340,2.5340,2.5336,2.5340
GBPNZD,20081218,190900,2.5341,2.5341,2.5330,2.5340
GBPNZD,20081218,191000,2.5345,2.5351,2.5336,2.5336
GBPNZD,20081218,191100,2.5333,2.5345,2.5330,2.5345
GBPNZD,20081218,191200,2.5350,2.5361,2.5350,2.5361
GBPNZD,20081218,191300,2.5362,2.5374,2.5362,2.5367
GBPNZD,20081218,191400,2.5366,2.5366,2.5349,2.5349
GBPNZD,20081218,191500,2.5343,2.5343,2.5315,2.5315
GBPNZD,20081218,191600,2.5312,2.5312,2.5306,2.5308
GBPNZD,20081218,191700,2.5306,2.5319,2.5306,2.5319
GBPNZD,20081218,191800,2.5322,2.5331,2.5322,2.5330
GBPNZD,20081218,191900,2.5329,2.5336,2.5329,2.5336
GBPNZD,20081218,192000,2.5336,2.5343,2.5334,2.5341
GBPNZD,20081218,192100,2.5338,2.5338,2.5324,2.5324
GBPNZD,20081218,192200,2.5322,2.5322,2.5320,2.5321
GBPNZD,20081218,192300,2.5322,2.5326,2.5320,2.5325
GBPNZD,20081218,192400,2.5325,2.5325,2.5325,2.5325
GBPNZD,20081218,192500,2.5324,2.5327,2.5323,2.5327
GBPNZD,20081218,192600,2.5330,2.5343,2.5330,2.5343
GBPNZD,20081218,192700,2.5341,2.5341,2.5339,2.5340
GBPNZD,20081218,192800,2.5339,2.5346,2.5339,2.5343
GBPNZD,20081218,192900,2.5342,2.5343,2.5338,2.5343
GBPNZD,20081218,193000,2.5369,2.5418,2.5369,2.5418
GBPNZD,20081218,193100,2.5419,2.5425,2.5388,2.5389
GBPNZD,20081218,193200,2.5391,2.5444,2.5391,2.5444
GBPNZD,20081218,193300,2.5452,2.5464,2.5450,2.5450
GBPNZD,20081218,193400,2.5445,2.5464,2.5443,2.5458
GBPNZD,20081218,193500,2.5457,2.5460,2.5457,2.5460
GBPNZD,20081218,193600,2.5461,2.5462,2.5449,2.5453
GBPNZD,20081218,193700,2.5439,2.5439,2.5432,2.5432
GBPNZD,20081218,193800,2.5433,2.5436,2.5428,2.5436
GBPNZD,20081218,193900,2.5438,2.5447,2.5438,2.5438
GBPNZD,20081218,194000,2.5440,2.5440,2.5426,2.5426
GBPNZD,20081218,194100,2.5422,2.5422,2.5396,2.5396
GBPNZD,20081218,194200,2.5394,2.5401,2.5394,2.5394
GBPNZD,20081218,194300,2.5393,2.5393,2.5365,2.5365
GBPNZD,20081218,194400,2.5364,2.5373,2.5364,2.5365
GBPNZD,20081218,194500,2.5364,2.5393,2.5364,2.5386
GBPNZD,20081218,194600,2.5385,2.5385,2.5377,2.5377
GBPNZD,20081218,194700,2.5373,2.5378,2.5373,2.5378
GBPNZD,20081218,194800,2.5379,2.5379,2.5369,2.5369
GBPNZD,20081218,194900,2.5372,2.5380,2.5368,2.5380
GBPNZD,20081218,195000,2.5382,2.5401,2.5382,2.5400
GBPNZD,20081218,195100,2.5401,2.5404,2.5394,2.5394
GBPNZD,20081218,195200,2.5392,2.5392,2.5371,2.5388
GBPNZD,20081218,195300,2.5389,2.5390,2.5387,2.5390
GBPNZD,20081218,195400,2.5391,2.5398,2.5384,2.5384
GBPNZD,20081218,195500,2.5382,2.5393,2.5382,2.5389
GBPNZD,20081218,195600,2.5390,2.5397,2.5390,2.5396
GBPNZD,20081218,195700,2.5395,2.5405,2.5395,2.5405
GBPNZD,20081218,195800,2.5400,2.5400,2.5392,2.5393
GBPNZD,20081218,195900,2.5391,2.5391,2.5391,2.5391
GBPNZD,20081218,200000,2.5392,2.5392,2.5375,2.5375
GBPNZD,20081218,200100,2.5373,2.5373,2.5364,2.5364
GBPNZD,20081218,200200,2.5363,2.5370,2.5359,2.5370
GBPNZD,20081218,200300,2.5371,2.5377,2.5371,2.5371
GBPNZD,20081218,200400,2.5369,2.5373,2.5369,2.5371
GBPNZD,20081218,200500,2.5371,2.5375,2.5359,2.5362
GBPNZD,20081218,200600,2.5364,2.5373,2.5364,2.5373
GBPNZD,20081218,200700,2.5372,2.5373,2.5371,2.5373
GBPNZD,20081218,200800,2.5378,2.5388,2.5378,2.5386
GBPNZD,20081218,200900,2.5384,2.5384,2.5380,2.5380
GBPNZD,20081218,201000,2.5380,2.5380,2.5375,2.5375
GBPNZD,20081218,201100,2.5374,2.5374,2.5368,2.5368
GBPNZD,20081218,201200,2.5369,2.5375,2.5365,2.5365
GBPNZD,20081218,201300,2.5364,2.5364,2.5360,2.5362
GBPNZD,20081218,201400,2.5362,2.5364,2.5359,2.5359
GBPNZD,20081218,201500,2.5358,2.5358,2.5345,2.5352
GBPNZD,20081218,201600,2.5354,2.5357,2.5354,2.5355
GBPNZD,20081218,201700,2.5349,2.5355,2.5343,2.5348
GBPNZD,20081218,201800,2.5350,2.5350,2.5345,2.5345
GBPNZD,20081218,201900,2.5344,2.5344,2.5342,2.5342
GBPNZD,20081218,202000,2.5343,2.5351,2.5343,2.5351
GBPNZD,20081218,202100,2.5355,2.5359,2.5355,2.5359
GBPNZD,20081218,202200,2.5359,2.5363,2.5359,2.5363
GBPNZD,20081218,202300,2.5365,2.5365,2.5354,2.5357
GBPNZD,20081218,202400,2.5361,2.5382,2.5361,2.5382
GBPNZD,20081218,202500,2.5386,2.5409,2.5386,2.5409
GBPNZD,20081218,202600,2.5412,2.5417,2.5398,2.5400
GBPNZD,20081218,202700,2.5401,2.5404,2.5388,2.5388
GBPNZD,20081218,202800,2.5387,2.5391,2.5383,2.5383
GBPNZD,20081218,202900,2.5381,2.5381,2.5378,2.5379
GBPNZD,20081218,203000,2.5380,2.5383,2.5375,2.5376
GBPNZD,20081218,203100,2.5376,2.5376,2.5365,2.5368
GBPNZD,20081218,203200,2.5373,2.5397,2.5373,2.5397
GBPNZD,20081218,203300,2.5398,2.5413,2.5398,2.5413
GBPNZD,20081218,203400,2.5414,2.5431,2.5414,2.5431
GBPNZD,20081218,203500,2.5431,2.5436,2.5431,2.5436
GBPNZD,20081218,203600,2.5437,2.5446,2.5437,2.5446
GBPNZD,20081218,203700,2.5450,2.5455,2.5450,2.5452
GBPNZD,20081218,203800,2.5453,2.5463,2.5453,2.5457
GBPNZD,20081218,203900,2.5458,2.5458,2.5450,2.5457
GBPNZD,20081218,204000,2.5457,2.5457,2.5450,2.5450
GBPNZD,20081218,204100,2.5449,2.5480,2.5449,2.5480
GBPNZD,20081218,204200,2.5483,2.5497,2.5483,2.5497
GBPNZD,20081218,204300,2.5498,2.5502,2.5498,2.5502
GBPNZD,20081218,204400,2.5501,2.5506,2.5501,2.5506
GBPNZD,20081218,204500,2.5505,2.5506,2.5505,2.5506
GBPNZD,20081218,204600,2.5505,2.5512,2.5505,2.5512
GBPNZD,20081218,204700,2.5513,2.5517,2.5513,2.5516
GBPNZD,20081218,204800,2.5515,2.5544,2.5511,2.5544
GBPNZD,20081218,204900,2.5545,2.5559,2.5545,2.5559
GBPNZD,20081218,205000,2.5561,2.5572,2.5561,2.5572
GBPNZD,20081218,205100,2.5570,2.5570,2.5558,2.5570
GBPNZD,20081218,205200,2.5569,2.5569,2.5561,2.5561
GBPNZD,20081218,205300,2.5559,2.5559,2.5555,2.5558
GBPNZD,20081218,205400,2.5555,2.5555,2.5541,2.5545
GBPNZD,20081218,205500,2.5546,2.5546,2.5539,2.5541
GBPNZD,20081218,205600,2.5544,2.5545,2.5536,2.5537
GBPNZD,20081218,205700,2.5538,2.5552,2.5538,2.5552
GBPNZD,20081218,205800,2.5558,2.5566,2.5558,2.5566
GBPNZD,20081218,205900,2.5569,2.5583,2.5569,2.5583
GBPNZD,20081218,210000,2.5589,2.5591,2.5589,2.5591
GBPNZD,20081218,210100,2.5590,2.5590,2.5583,2.5583
GBPNZD,20081218,210200,2.5582,2.5582,2.5577,2.5577
GBPNZD,20081218,210300,2.5575,2.5575,2.5573,2.5573
GBPNZD,20081218,210400,2.5575,2.5580,2.5575,2.5575
GBPNZD,20081218,210500,2.5575,2.5579,2.5558,2.5558
GBPNZD,20081218,210600,2.5555,2.5555,2.5529,2.5544
GBPNZD,20081218,210700,2.5545,2.5556,2.5545,2.5556
GBPNZD,20081218,210800,2.5556,2.5559,2.5552,2.5559
GBPNZD,20081218,210900,2.5555,2.5558,2.5537,2.5558
GBPNZD,20081218,211000,2.5559,2.5577,2.5558,2.5577
GBPNZD,20081218,211100,2.5580,2.5593,2.5579,2.5593
GBPNZD,20081218,211200,2.5594,2.5594,2.5571,2.5574
GBPNZD,20081218,211300,2.5579,2.5594,2.5579,2.5594
GBPNZD,20081218,211400,2.5596,2.5604,2.5593,2.5593
GBPNZD,20081218,211500,2.5596,2.5601,2.5595,2.5601
GBPNZD,20081218,211600,2.5604,2.5622,2.5604,2.5611
GBPNZD,20081218,211700,2.5608,2.5654,2.5608,2.5645
GBPNZD,20081218,211800,2.5642,2.5661,2.5635,2.5661
GBPNZD,20081218,211900,2.5662,2.5712,2.5662,2.5712
GBPNZD,20081218,212000,2.5714,2.5733,2.5714,2.5733
GBPNZD,20081218,212100,2.5735,2.5735,2.5692,2.5692
GBPNZD,20081218,212200,2.5693,2.5700,2.5693,2.5698
GBPNZD,20081218,212300,2.5701,2.5760,2.5701,2.5760
GBPNZD,20081218,212400,2.5770,2.5798,2.5770,2.5789
GBPNZD,20081218,212500,2.5788,2.5847,2.5781,2.5828
GBPNZD,20081218,212600,2.5826,2.5829,2.5798,2.5815
GBPNZD,20081218,212700,2.5818,2.5819,2.5790,2.5790
GBPNZD,20081218,212800,2.5789,2.5789,2.5778,2.5784
GBPNZD,20081218,212900,2.5785,2.5841,2.5785,2.5841
GBPNZD,20081218,213000,2.5843,2.5845,2.5810,2.5811
GBPNZD,20081218,213100,2.5816,2.5826,2.5816,2.5825
GBPNZD,20081218,213200,2.5826,2.5870,2.5826,2.5868
GBPNZD,20081218,213300,2.5867,2.5867,2.5855,2.5855
GBPNZD,20081218,213400,2.5857,2.5857,2.5842,2.5847
GBPNZD,20081218,213500,2.5849,2.5868,2.5849,2.5868
GBPNZD,20081218,213600,2.5870,2.5898,2.5870,2.5898
GBPNZD,20081218,213700,2.5896,2.5896,2.5887,2.5888
GBPNZD,20081218,213800,2.5885,2.5885,2.5872,2.5872
GBPNZD,20081218,213900,2.5873,2.5884,2.5873,2.5882
GBPNZD,20081218,214000,2.5881,2.5881,2.5846,2.5852
GBPNZD,20081218,214100,2.5854,2.5886,2.5854,2.5864
GBPNZD,20081218,214200,2.5861,2.5867,2.5856,2.5867
GBPNZD,20081218,214300,2.5872,2.5886,2.5870,2.5875
GBPNZD,20081218,214400,2.5878,2.5883,2.5852,2.5852
GBPNZD,20081218,214500,2.5853,2.5861,2.5845,2.5845
GBPNZD,20081218,214600,2.5847,2.5847,2.5835,2.5835
GBPNZD,20081218,214700,2.5839,2.5857,2.5839,2.5857
GBPNZD,20081218,214800,2.5859,2.5865,2.5854,2.5865
GBPNZD,20081218,214900,2.5868,2.5868,2.5853,2.5853
GBPNZD,20081218,215000,2.5848,2.5848,2.5842,2.5842
GBPNZD,20081218,215100,2.5842,2.5849,2.5839,2.5849
GBPNZD,20081218,215200,2.5853,2.5882,2.5853,2.5881
GBPNZD,20081218,215300,2.5879,2.5879,2.5861,2.5862
GBPNZD,20081218,215400,2.5858,2.5858,2.5847,2.5847
GBPNZD,20081218,215500,2.5846,2.5846,2.5838,2.5838
GBPNZD,20081218,215600,2.5838,2.5845,2.5838,2.5843
GBPNZD,20081218,215700,2.5837,2.5837,2.5828,2.5828
GBPNZD,20081218,215800,2.5828,2.5836,2.5828,2.5836
GBPNZD,20081218,215900,2.5835,2.5836,2.5835,2.5836
GBPNZD,20081218,220000,2.5835,2.5835,2.5829,2.5835
GBPNZD,20081218,220100,2.5836,2.5846,2.5836,2.5846
GBPNZD,20081218,220200,2.5843,2.5849,2.5842,2.5849
GBPNZD,20081218,220300,2.5846,2.5846,2.5815,2.5815
GBPNZD,20081218,220400,2.5814,2.5814,2.5801,2.5801
GBPNZD,20081218,220500,2.5800,2.5804,2.5800,2.5801
GBPNZD,20081218,220600,2.5798,2.5798,2.5787,2.5787
GBPNZD,20081218,220700,2.5784,2.5784,2.5777,2.5777
GBPNZD,20081218,220800,2.5777,2.5779,2.5777,2.5778
GBPNZD,20081218,220900,2.5778,2.5779,2.5778,2.5778
GBPNZD,20081218,221000,2.5777,2.5777,2.5766,2.5766
GBPNZD,20081218,221100,2.5764,2.5764,2.5758,2.5763
GBPNZD,20081218,221200,2.5765,2.5768,2.5765,2.5767
GBPNZD,20081218,221300,2.5773,2.5781,2.5773,2.5781
GBPNZD,20081218,221400,2.5780,2.5781,2.5777,2.5781
GBPNZD,20081218,221500,2.5783,2.5787,2.5776,2.5776
GBPNZD,20081218,221600,2.5777,2.5815,2.5777,2.5815
GBPNZD,20081218,221700,2.5814,2.5831,2.5814,2.5831
GBPNZD,20081218,221800,2.5830,2.5840,2.5824,2.5840
GBPNZD,20081218,221900,2.5850,2.5859,2.5850,2.5854
GBPNZD,20081218,222000,2.5853,2.5854,2.5852,2.5852
GBPNZD,20081218,222100,2.5851,2.5851,2.5838,2.5839
GBPNZD,20081218,222200,2.5839,2.5843,2.5839,2.5843
GBPNZD,20081218,222300,2.5845,2.5845,2.5837,2.5842
GBPNZD,20081218,222400,2.5843,2.5865,2.5843,2.5865
GBPNZD,20081218,222500,2.5876,2.5888,2.5876,2.5878
GBPNZD,20081218,222600,2.5874,2.5874,2.5861,2.5861
GBPNZD,20081218,222700,2.5854,2.5854,2.5846,2.5846
GBPNZD,20081218,222800,2.5844,2.5847,2.5835,2.5835
GBPNZD,20081218,222900,2.5831,2.5831,2.5802,2.5802
GBPNZD,20081218,223000,2.5800,2.5814,2.5800,2.5806
GBPNZD,20081218,223100,2.5804,2.5814,2.5804,2.5812
GBPNZD,20081218,223200,2.5811,2.5814,2.5809,2.5814
GBPNZD,20081218,223300,2.5813,2.5819,2.5811,2.5819
GBPNZD,20081218,223400,2.5820,2.5830,2.5817,2.5830
GBPNZD,20081218,223500,2.5831,2.5832,2.5830,2.5832
GBPNZD,20081218,223600,2.5827,2.5827,2.5818,2.5820
GBPNZD,20081218,223700,2.5820,2.5821,2.5820,2.5820
GBPNZD,20081218,223800,2.5819,2.5819,2.5815,2.5816
GBPNZD,20081218,223900,2.5814,2.5814,2.5805,2.5809
GBPNZD,20081218,224000,2.5810,2.5811,2.5805,2.5811
GBPNZD,20081218,224100,2.5817,2.5822,2.5817,2.5822
GBPNZD,20081218,224200,2.5822,2.5824,2.5822,2.5824
GBPNZD,20081218,224300,2.5824,2.5826,2.5811,2.5811
GBPNZD,20081218,224400,2.5809,2.5809,2.5785,2.5785
GBPNZD,20081218,224500,2.5789,2.5804,2.5773,2.5780
GBPNZD,20081218,224600,2.5779,2.5808,2.5779,2.5808
GBPNZD,20081218,224700,2.5811,2.5814,2.5811,2.5814
GBPNZD,20081218,224800,2.5817,2.5817,2.5811,2.5811
GBPNZD,20081218,224900,2.5808,2.5821,2.5808,2.5821
GBPNZD,20081218,225000,2.5822,2.5825,2.5822,2.5825
GBPNZD,20081218,225100,2.5826,2.5834,2.5826,2.5834
GBPNZD,20081218,225200,2.5836,2.5838,2.5836,2.5838
GBPNZD,20081218,225300,2.5837,2.5837,2.5825,2.5825
GBPNZD,20081218,225400,2.5800,2.5800,2.5798,2.5798
GBPNZD,20081218,225500,2.5796,2.5796,2.5770,2.5770
GBPNZD,20081218,225600,2.5768,2.5770,2.5756,2.5756
GBPNZD,20081218,225700,2.5752,2.5752,2.5713,2.5713
GBPNZD,20081218,225800,2.5710,2.5714,2.5703,2.5714
GBPNZD,20081218,225900,2.5716,2.5717,2.5712,2.5713
GBPNZD,20081218,230000,2.5713,2.5717,2.5710,2.5717
GBPNZD,20081218,230100,2.5720,2.5734,2.5720,2.5734
GBPNZD,20081218,230200,2.5736,2.5741,2.5736,2.5741
GBPNZD,20081218,230300,2.5742,2.5745,2.5740,2.5740
GBPNZD,20081218,230400,2.5735,2.5735,2.5720,2.5720
GBPNZD,20081218,230500,2.5719,2.5721,2.5719,2.5721
GBPNZD,20081218,230600,2.5722,2.5728,2.5722,2.5728
GBPNZD,20081218,230700,2.5733,2.5747,2.5733,2.5747
GBPNZD,20081218,230800,2.5751,2.5758,2.5745,2.5745
GBPNZD,20081218,230900,2.5744,2.5759,2.5740,2.5759
GBPNZD,20081218,231000,2.5763,2.5768,2.5762,2.5768
GBPNZD,20081218,231100,2.5766,2.5772,2.5763,2.5763
GBPNZD,20081218,231200,2.5762,2.5762,2.5740,2.5740
GBPNZD,20081218,231300,2.5724,2.5724,2.5612,2.5612
GBPNZD,20081218,231400,2.5601,2.5653,2.5579,2.5653
GBPNZD,20081218,231500,2.5665,2.5692,2.5665,2.5692
GBPNZD,20081218,231600,2.5691,2.5696,2.5691,2.5694
GBPNZD,20081218,231700,2.5693,2.5702,2.5693,2.5702
GBPNZD,20081218,231800,2.5701,2.5701,2.5696,2.5699
GBPNZD,20081218,231900,2.5701,2.5707,2.5701,2.5707
GBPNZD,20081218,232000,2.5710,2.5710,2.5710,2.5710
GBPNZD,20081218,232100,2.5710,2.5715,2.5710,2.5715
GBPNZD,20081218,232200,2.5717,2.5721,2.5717,2.5719
GBPNZD,20081218,232300,2.5718,2.5724,2.5718,2.5724
GBPNZD,20081218,232400,2.5726,2.5742,2.5726,2.5740
GBPNZD,20081218,232500,2.5738,2.5741,2.5738,2.5741
GBPNZD,20081218,232600,2.5741,2.5744,2.5738,2.5744
GBPNZD,20081218,232700,2.5745,2.5749,2.5745,2.5749
GBPNZD,20081218,232800,2.5751,2.5763,2.5751,2.5763
GBPNZD,20081218,232900,2.5763,2.5764,2.5762,2.5764
GBPNZD,20081218,233000,2.5767,2.5776,2.5767,2.5774
GBPNZD,20081218,233100,2.5773,2.5775,2.5767,2.5767
GBPNZD,20081218,233200,2.5764,2.5764,2.5754,2.5755
GBPNZD,20081218,233300,2.5756,2.5763,2.5756,2.5763
GBPNZD,20081218,233400,2.5762,2.5779,2.5762,2.5779
GBPNZD,20081218,233500,2.5780,2.5784,2.5779,2.5784
GBPNZD,20081218,233600,2.5782,2.5786,2.5779,2.5782
GBPNZD,20081218,233700,2.5782,2.5790,2.5782,2.5790
GBPNZD,20081218,233800,2.5790,2.5793,2.5790,2.5793
GBPNZD,20081218,233900,2.5789,2.5789,2.5785,2.5785
GBPNZD,20081218,234000,2.5784,2.5786,2.5777,2.5777
GBPNZD,20081218,234100,2.5775,2.5777,2.5767,2.5767
GBPNZD,20081218,234200,2.5763,2.5763,2.5742,2.5742
GBPNZD,20081218,234300,2.5741,2.5742,2.5740,2.5742
GBPNZD,20081218,234400,2.5741,2.5741,2.5738,2.5738
GBPNZD,20081218,234500,2.5738,2.5740,2.5738,2.5739
GBPNZD,20081218,234600,2.5739,2.5741,2.5738,2.5741
GBPNZD,20081218,234700,2.5741,2.5753,2.5741,2.5753
GBPNZD,20081218,234800,2.5756,2.5761,2.5756,2.5760
GBPNZD,20081218,234900,2.5759,2.5771,2.5759,2.5771
GBPNZD,20081218,235000,2.5769,2.5769,2.5762,2.5762
GBPNZD,20081218,235100,2.5762,2.5765,2.5745,2.5745
GBPNZD,20081218,235200,2.5743,2.5743,2.5735,2.5738
GBPNZD,20081218,235300,2.5741,2.5750,2.5740,2.5750
GBPNZD,20081218,235400,2.5756,2.5759,2.5748,2.5748
GBPNZD,20081218,235500,2.5747,2.5751,2.5747,2.5751
GBPNZD,20081218,235600,2.5752,2.5752,2.5741,2.5741
GBPNZD,20081218,235700,2.5738,2.5738,2.5738,2.5738
GBPNZD,20081218,235800,2.5738,2.5738,2.5738,2.5738
GBPNZD,20081218,235900,2.5738,2.5739,2.5738,2.5739
GBPNZD,20081219,000000,2.5740,2.5741,2.5734,2.5734
AUDCHF,20081218,000100,0.7567,0.7574,0.7565,0.7574
AUDCHF,20081218,000200,0.7573,0.7576,0.7573,0.7576
AUDCHF,20081218,000300,0.7574,0.7574,0.7574,0.7574
AUDCHF,20081218,000400,0.7573,0.7575,0.7573,0.7575
AUDCHF,20081218,000500,0.7576,0.7580,0.7576,0.7580
AUDCHF,20081218,000600,0.7581,0.7584,0.7581,0.7584
AUDCHF,20081218,000700,0.7583,0.7583,0.7582,0.7582
AUDCHF,20081218,000800,0.7581,0.7581,0.7578,0.7580
AUDCHF,20081218,000900,0.7581,0.7585,0.7581,0.7585
AUDCHF,20081218,001000,0.7586,0.7586,0.7582,0.7582
AUDCHF,20081218,001100,0.7582,0.7585,0.7582,0.7585
AUDCHF,20081218,001200,0.7587,0.7587,0.7586,0.7587
AUDCHF,20081218,001300,0.7587,0.7587,0.7584,0.7584
AUDCHF,20081218,001400,0.7583,0.7583,0.7581,0.7583
AUDCHF,20081218,001500,0.7584,0.7588,0.7584,0.7588
AUDCHF,20081218,001600,0.7587,0.7587,0.7587,0.7587
AUDCHF,20081218,001700,0.7588,0.7591,0.7588,0.7590
AUDCHF,20081218,001800,0.7589,0.7589,0.7588,0.7588
AUDCHF,20081218,001900,0.7587,0.7587,0.7584,0.7584
AUDCHF,20081218,002000,0.7583,0.7583,0.7582,0.7582
AUDCHF,20081218,002100,0.7581,0.7582,0.7581,0.7582
AUDCHF,20081218,002200,0.7583,0.7584,0.7580,0.7580
AUDCHF,20081218,002300,0.7579,0.7579,0.7577,0.7577
AUDCHF,20081218,002400,0.7576,0.7576,0.7575,0.7575
AUDCHF,20081218,002500,0.7575,0.7575,0.7573,0.7573
AUDCHF,20081218,002600,0.7574,0.7574,0.7574,0.7574
AUDCHF,20081218,002700,0.7574,0.7574,0.7574,0.7574
AUDCHF,20081218,002800,0.7574,0.7574,0.7574,0.7574
AUDCHF,20081218,002900,0.7574,0.7574,0.7574,0.7574
AUDCHF,20081218,003000,0.7574,0.7578,0.7574,0.7578
AUDCHF,20081218,003100,0.7580,0.7581,0.7580,0.7581
AUDCHF,20081218,003200,0.7581,0.7581,0.7580,0.7580
AUDCHF,20081218,003300,0.7580,0.7581,0.7580,0.7581
AUDCHF,20081218,003400,0.7581,0.7581,0.7578,0.7578
AUDCHF,20081218,003500,0.7577,0.7578,0.7577,0.7578
AUDCHF,20081218,003600,0.7578,0.7580,0.7578,0.7578
AUDCHF,20081218,003700,0.7577,0.7577,0.7576,0.7576
AUDCHF,20081218,003800,0.7575,0.7576,0.7575,0.7576
AUDCHF,20081218,003900,0.7576,0.7576,0.7576,0.7576
AUDCHF,20081218,004000,0.7575,0.7576,0.7574,0.7576
AUDCHF,20081218,004100,0.7577,0.7578,0.7576,0.7576
AUDCHF,20081218,004200,0.7577,0.7578,0.7575,0.7575
AUDCHF,20081218,004300,0.7574,0.7575,0.7574,0.7575
AUDCHF,20081218,004400,0.7575,0.7576,0.7575,0.7575
AUDCHF,20081218,004500,0.7574,0.7574,0.7572,0.7572
AUDCHF,20081218,004600,0.7571,0.7571,0.7571,0.7571
AUDCHF,20081218,004700,0.7570,0.7571,0.7570,0.7571
AUDCHF,20081218,004800,0.7572,0.7572,0.7569,0.7569
AUDCHF,20081218,004900,0.7567,0.7567,0.7563,0.7563
AUDCHF,20081218,005000,0.7562,0.7562,0.7561,0.7561
AUDCHF,20081218,005100,0.7560,0.7561,0.7558,0.7561
AUDCHF,20081218,005200,0.7560,0.7561,0.7560,0.7561
AUDCHF,20081218,005300,0.7561,0.7564,0.7560,0.7564
AUDCHF,20081218,005400,0.7563,0.7563,0.7562,0.7562
AUDCHF,20081218,005500,0.7562,0.7562,0.7560,0.7560
AUDCHF,20081218,005600,0.7560,0.7562,0.7560,0.7562
AUDCHF,20081218,005700,0.7562,0.7563,0.7562,0.7563
AUDCHF,20081218,005800,0.7564,0.7567,0.7564,0.7567
AUDCHF,20081218,005900,0.7567,0.7567,0.7567,0.7567
AUDCHF,20081218,010000,0.7567,0.7569,0.7567,0.7567
AUDCHF,20081218,010100,0.7566,0.7566,0.7564,0.7564
AUDCHF,20081218,010200,0.7564,0.7564,0.7560,0.7561
AUDCHF,20081218,010300,0.7561,0.7562,0.7561,0.7562
AUDCHF,20081218,010400,0.7562,0.7562,0.7562,0.7562
AUDCHF,20081218,010500,0.7562,0.7562,0.7562,0.7562
AUDCHF,20081218,010600,0.7561,0.7561,0.7560,0.7560
AUDCHF,20081218,010700,0.7560,0.7564,0.7560,0.7564
AUDCHF,20081218,010800,0.7565,0.7566,0.7564,0.7564
AUDCHF,20081218,010900,0.7564,0.7564,0.7563,0.7563
AUDCHF,20081218,011000,0.7563,0.7563,0.7560,0.7560
AUDCHF,20081218,011100,0.7560,0.7561,0.7560,0.7561
AUDCHF,20081218,011200,0.7561,0.7561,0.7560,0.7560
AUDCHF,20081218,011300,0.7560,0.7563,0.7560,0.7563
AUDCHF,20081218,011400,0.7564,0.7567,0.7564,0.7566
AUDCHF,20081218,011500,0.7565,0.7566,0.7564,0.7566
AUDCHF,20081218,011600,0.7567,0.7567,0.7567,0.7567
AUDCHF,20081218,011700,0.7568,0.7569,0.7568,0.7569
AUDCHF,20081218,011800,0.7569,0.7569,0.7567,0.7567
AUDCHF,20081218,011900,0.7569,0.7569,0.7569,0.7569
AUDCHF,20081218,012000,0.7569,0.7569,0.7567,0.7567
AUDCHF,20081218,012100,0.7566,0.7567,0.7564,0.7564
AUDCHF,20081218,012200,0.7563,0.7563,0.7562,0.7562
AUDCHF,20081218,012300,0.7562,0.7563,0.7562,0.7563
AUDCHF,20081218,012400,0.7563,0.7563,0.7562,0.7562
AUDCHF,20081218,012500,0.7561,0.7561,0.7558,0.7558
AUDCHF,20081218,012600,0.7558,0.7558,0.7555,0.7555
AUDCHF,20081218,012700,0.7555,0.7555,0.7555,0.7555
AUDCHF,20081218,012800,0.7555,0.7555,0.7555,0.7555
AUDCHF,20081218,012900,0.7555,0.7555,0.7555,0.7555
AUDCHF,20081218,013000,0.7555,0.7555,0.7553,0.7553
AUDCHF,20081218,013100,0.7553,0.7555,0.7553,0.7555
AUDCHF,20081218,013200,0.7556,0.7559,0.7556,0.7559
AUDCHF,20081218,013300,0.7559,0.7559,0.7556,0.7557
AUDCHF,20081218,013400,0.7558,0.7559,0.7558,0.7558
AUDCHF,20081218,013500,0.7558,0.7558,0.7555,0.7555
AUDCHF,20081218,013600,0.7554,0.7554,0.7553,0.7553
AUDCHF,20081218,013700,0.7553,0.7553,0.7552,0.7552
AUDCHF,20081218,013800,0.7553,0.7557,0.7553,0.7557
AUDCHF,20081218,013900,0.7558,0.7558,0.7555,0.7555
AUDCHF,20081218,014000,0.7554,0.7554,0.7552,0.7553
AUDCHF,20081218,014100,0.7553,0.7553,0.7552,0.7552
AUDCHF,20081218,014200,0.7552,0.7552,0.7548,0.7548
AUDCHF,20081218,014300,0.7547,0.7547,0.7542,0.7544
AUDCHF,20081218,014400,0.7545,0.7551,0.7545,0.7551
AUDCHF,20081218,014500,0.7551,0.7559,0.7551,0.7557
AUDCHF,20081218,014600,0.7558,0.7558,0.7554,0.7554
AUDCHF,20081218,014700,0.7553,0.7553,0.7552,0.7553
AUDCHF,20081218,014800,0.7554,0.7554,0.7552,0.7552
AUDCHF,20081218,014900,0.7551,0.7551,0.7547,0.7547
AUDCHF,20081218,015000,0.7546,0.7547,0.7545,0.7545
AUDCHF,20081218,015100,0.7545,0.7545,0.7543,0.7543
AUDCHF,20081218,015200,0.7544,0.7548,0.7544,0.7548
AUDCHF,20081218,015300,0.7549,0.7558,0.7549,0.7558
AUDCHF,20081218,015400,0.7557,0.7557,0.7555,0.7557
AUDCHF,20081218,015500,0.7558,0.7562,0.7558,0.7562
AUDCHF,20081218,015600,0.7564,0.7566,0.7561,0.7561
AUDCHF,20081218,015700,0.7560,0.7560,0.7555,0.7555
AUDCHF,20081218,015800,0.7555,0.7557,0.7554,0.7557
AUDCHF,20081218,015900,0.7558,0.7560,0.7558,0.7559
AUDCHF,20081218,020000,0.7560,0.7563,0.7560,0.7562
AUDCHF,20081218,020100,0.7563,0.7564,0.7562,0.7562
AUDCHF,20081218,020200,0.7561,0.7567,0.7561,0.7567
AUDCHF,20081218,020300,0.7567,0.7568,0.7567,0.7568
AUDCHF,20081218,020400,0.7569,0.7570,0.7569,0.7570
AUDCHF,20081218,020500,0.7570,0.7574,0.7570,0.7574
AUDCHF,20081218,020600,0.7574,0.7574,0.7574,0.7574
AUDCHF,20081218,020700,0.7575,0.7575,0.7574,0.7574
AUDCHF,20081218,020800,0.7573,0.7573,0.7570,0.7570
AUDCHF,20081218,020900,0.7569,0.7569,0.7567,0.7567
AUDCHF,20081218,021000,0.7567,0.7568,0.7567,0.7568
AUDCHF,20081218,021100,0.7569,0.7569,0.7569,0.7569
AUDCHF,20081218,021200,0.7569,0.7571,0.7569,0.7571
AUDCHF,20081218,021300,0.7571,0.7571,0.7570,0.7570
AUDCHF,20081218,021400,0.7570,0.7572,0.7569,0.7572
AUDCHF,20081218,021500,0.7573,0.7574,0.7567,0.7567
AUDCHF,20081218,021600,0.7568,0.7569,0.7567,0.7567
AUDCHF,20081218,021700,0.7568,0.7569,0.7568,0.7569
AUDCHF,20081218,021800,0.7569,0.7570,0.7569,0.7570
AUDCHF,20081218,021900,0.7570,0.7570,0.7570,0.7570
AUDCHF,20081218,022000,0.7571,0.7572,0.7571,0.7571
AUDCHF,20081218,022100,0.7571,0.7571,0.7571,0.7571
AUDCHF,20081218,022200,0.7571,0.7572,0.7570,0.7570
AUDCHF,20081218,022300,0.7570,0.7570,0.7570,0.7570
AUDCHF,20081218,022400,0.7570,0.7570,0.7566,0.7566
AUDCHF,20081218,022500,0.7566,0.7566,0.7564,0.7564
AUDCHF,20081218,022600,0.7563,0.7564,0.7563,0.7564
AUDCHF,20081218,022700,0.7564,0.7564,0.7564,0.7564
AUDCHF,20081218,022800,0.7564,0.7564,0.7563,0.7563
AUDCHF,20081218,022900,0.7563,0.7563,0.7562,0.7562
AUDCHF,20081218,023000,0.7561,0.7562,0.7561,0.7562
AUDCHF,20081218,023100,0.7564,0.7564,0.7562,0.7562
AUDCHF,20081218,023200,0.7561,0.7561,0.7561,0.7561
AUDCHF,20081218,023300,0.7563,0.7563,0.7562,0.7562
AUDCHF,20081218,023400,0.7562,0.7564,0.7562,0.7564
AUDCHF,20081218,023500,0.7564,0.7564,0.7562,0.7562
AUDCHF,20081218,023600,0.7562,0.7563,0.7562,0.7563
AUDCHF,20081218,023700,0.7563,0.7563,0.7563,0.7563
AUDCHF,20081218,023800,0.7563,0.7563,0.7562,0.7562
AUDCHF,20081218,023900,0.7561,0.7561,0.7559,0.7559
AUDCHF,20081218,024000,0.7559,0.7560,0.7559,0.7560
AUDCHF,20081218,024100,0.7560,0.7560,0.7560,0.7560
AUDCHF,20081218,024200,0.7560,0.7560,0.7554,0.7554
AUDCHF,20081218,024300,0.7553,0.7554,0.7553,0.7554
AUDCHF,20081218,024400,0.7555,0.7558,0.7555,0.7558
AUDCHF,20081218,024500,0.7557,0.7557,0.7556,0.7557
AUDCHF,20081218,024600,0.7558,0.7560,0.7558,0.7560
AUDCHF,20081218,024700,0.7560,0.7560,0.7560,0.7560
AUDCHF,20081218,024800,0.7560,0.7567,0.7560,0.7567
AUDCHF,20081218,024900,0.7568,0.7569,0.7564,0.7564
AUDCHF,20081218,025000,0.7563,0.7564,0.7562,0.7564
AUDCHF,20081218,025100,0.7565,0.7566,0.7565,0.7566
AUDCHF,20081218,025200,0.7566,0.7566,0.7565,0.7565
AUDCHF,20081218,025300,0.7565,0.7565,0.7564,0.7564
AUDCHF,20081218,025400,0.7563,0.7563,0.7563,0.7563
AUDCHF,20081218,025500,0.7563,0.7563,0.7563,0.7563
AUDCHF,20081218,025600,0.7562,0.7564,0.7562,0.7564
AUDCHF,20081218,025700,0.7565,0.7565,0.7564,0.7564
AUDCHF,20081218,025800,0.7563,0.7563,0.7563,0.7563
AUDCHF,20081218,025900,0.7563,0.7563,0.7561,0.7561
AUDCHF,20081218,030000,0.7560,0.7562,0.7560,0.7562
AUDCHF,20081218,030100,0.7563,0.7563,0.7562,0.7562
AUDCHF,20081218,030200,0.7562,0.7563,0.7562,0.7563
AUDCHF,20081218,030300,0.7564,0.7564,0.7563,0.7563
AUDCHF,20081218,030400,0.7562,0.7563,0.7562,0.7563
AUDCHF,20081218,030500,0.7563,0.7563,0.7559,0.7559
AUDCHF,20081218,030600,0.7559,0.7561,0.7559,0.7561
AUDCHF,20081218,030700,0.7562,0.7562,0.7555,0.7555
AUDCHF,20081218,030800,0.7556,0.7559,0.7556,0.7559
AUDCHF,20081218,030900,0.7560,0.7560,0.7559,0.7559
AUDCHF,20081218,031000,0.7559,0.7561,0.7559,0.7561
AUDCHF,20081218,031100,0.7560,0.7560,0.7554,0.7554
AUDCHF,20081218,031200,0.7554,0.7557,0.7554,0.7557
AUDCHF,20081218,031300,0.7557,0.7557,0.7555,0.7556
AUDCHF,20081218,031400,0.7556,0.7559,0.7556,0.7559
AUDCHF,20081218,031500,0.7558,0.7559,0.7557,0.7559
AUDCHF,20081218,031600,0.7559,0.7559,0.7556,0.7556
AUDCHF,20081218,031700,0.7556,0.7557,0.7556,0.7557
AUDCHF,20081218,031800,0.7558,0.7560,0.7558,0.7560
AUDCHF,20081218,031900,0.7560,0.7561,0.7559,0.7560
AUDCHF,20081218,032000,0.7559,0.7559,0.7559,0.7559
AUDCHF,20081218,032100,0.7558,0.7558,0.7555,0.7555
AUDCHF,20081218,032200,0.7555,0.7555,0.7554,0.7554
AUDCHF,20081218,032300,0.7553,0.7553,0.7553,0.7553
AUDCHF,20081218,032400,0.7553,0.7553,0.7552,0.7552
AUDCHF,20081218,032500,0.7552,0.7552,0.7552,0.7552
AUDCHF,20081218,032600,0.7552,0.7553,0.7552,0.7553
AUDCHF,20081218,032700,0.7553,0.7555,0.7553,0.7555
AUDCHF,20081218,032800,0.7555,0.7555,0.7555,0.7555
AUDCHF,20081218,032900,0.7555,0.7555,0.7555,0.7555
AUDCHF,20081218,033000,0.7555,0.7555,0.7555,0.7555
AUDCHF,20081218,033100,0.7554,0.7554,0.7554,0.7554
AUDCHF,20081218,033200,0.7555,0.7556,0.7554,0.7556
AUDCHF,20081218,033300,0.7558,0.7558,0.7555,0.7555
AUDCHF,20081218,033400,0.7555,0.7558,0.7555,0.7558
AUDCHF,20081218,033500,0.7558,0.7558,0.7553,0.7553
AUDCHF,20081218,033600,0.7554,0.7554,0.7553,0.7553
AUDCHF,20081218,033700,0.7553,0.7553,0.7553,0.7553
AUDCHF,20081218,033800,0.7553,0.7553,0.7553,0.7553
AUDCHF,20081218,033900,0.7553,0.7553,0.7553,0.7553
AUDCHF,20081218,034000,0.7553,0.7555,0.7553,0.7555
AUDCHF,20081218,034100,0.7555,0.7555,0.7555,0.7555
AUDCHF,20081218,034200,0.7555,0.7556,0.7555,0.7556
AUDCHF,20081218,034300,0.7555,0.7555,0.7553,0.7554
AUDCHF,20081218,034400,0.7555,0.7555,0.7555,0.7555
AUDCHF,20081218,034500,0.7555,0.7555,0.7555,0.7555
AUDCHF,20081218,034600,0.7555,0.7555,0.7553,0.7555
AUDCHF,20081218,034700,0.7555,0.7555,0.7555,0.7555
AUDCHF,20081218,034800,0.7555,0.7555,0.7555,0.7555
AUDCHF,20081218,034900,0.7555,0.7555,0.7555,0.7555
AUDCHF,20081218,035000,0.7555,0.7555,0.7555,0.7555
AUDCHF,20081218,035100,0.7555,0.7555,0.7555,0.7555
AUDCHF,20081218,035200,0.7555,0.7555,0.7555,0.7555
AUDCHF,20081218,035300,0.7554,0.7554,0.7554,0.7554
AUDCHF,20081218,035400,0.7554,0.7555,0.7554,0.7555
AUDCHF,20081218,035500,0.7555,0.7555,0.7555,0.7555
AUDCHF,20081218,035600,0.7555,0.7555,0.7555,0.7555
AUDCHF,20081218,035700,0.7555,0.7555,0.7555,0.7555
AUDCHF,20081218,035800,0.7555,0.7556,0.7555,0.7556
AUDCHF,20081218,035900,0.7556,0.7556,0.7556,0.7556
AUDCHF,20081218,040000,0.7556,0.7556,0.7555,0.7555
AUDCHF,20081218,040100,0.7555,0.7555,0.7553,0.7553
AUDCHF,20081218,040200,0.7554,0.7555,0.7554,0.7555
AUDCHF,20081218,040300,0.7555,0.7555,0.7554,0.7554
AUDCHF,20081218,040400,0.7554,0.7556,0.7554,0.7556
AUDCHF,20081218,040500,0.7555,0.7556,0.7555,0.7556
AUDCHF,20081218,040600,0.7555,0.7555,0.7554,0.7554
AUDCHF,20081218,040700,0.7554,0.7554,0.7553,0.7553
AUDCHF,20081218,040800,0.7553,0.7553,0.7550,0.7550
AUDCHF,20081218,040900,0.7550,0.7552,0.7549,0.7552
AUDCHF,20081218,041000,0.7552,0.7553,0.7552,0.7553
AUDCHF,20081218,041100,0.7553,0.7553,0.7549,0.7549
AUDCHF,20081218,041200,0.7549,0.7551,0.7549,0.7551
AUDCHF,20081218,041300,0.7551,0.7551,0.7549,0.7549
AUDCHF,20081218,041400,0.7549,0.7549,0.7548,0.7548
AUDCHF,20081218,041500,0.7548,0.7549,0.7548,0.7549
AUDCHF,20081218,041600,0.7549,0.7549,0.7548,0.7548
AUDCHF,20081218,041700,0.7548,0.7549,0.7548,0.7549
AUDCHF,20081218,041800,0.7550,0.7550,0.7548,0.7548
AUDCHF,20081218,041900,0.7548,0.7548,0.7548,0.7548
AUDCHF,20081218,042000,0.7549,0.7549,0.7549,0.7549
AUDCHF,20081218,042100,0.7548,0.7550,0.7548,0.7550
AUDCHF,20081218,042200,0.7549,0.7551,0.7549,0.7551
AUDCHF,20081218,042300,0.7551,0.7553,0.7551,0.7553
AUDCHF,20081218,042400,0.7553,0.7553,0.7553,0.7553
AUDCHF,20081218,042500,0.7552,0.7552,0.7552,0.7552
AUDCHF,20081218,042600,0.7552,0.7552,0.7549,0.7549
AUDCHF,20081218,042700,0.7549,0.7550,0.7548,0.7548
AUDCHF,20081218,042800,0.7549,0.7550,0.7548,0.7548
AUDCHF,20081218,042900,0.7547,0.7547,0.7545,0.7547
AUDCHF,20081218,043000,0.7546,0.7551,0.7546,0.7551
AUDCHF,20081218,043100,0.7552,0.7552,0.7547,0.7547
AUDCHF,20081218,043200,0.7547,0.7549,0.7547,0.7549
AUDCHF,20081218,043300,0.7549,0.7549,0.7547,0.7547
AUDCHF,20081218,043400,0.7547,0.7547,0.7546,0.7546
AUDCHF,20081218,043500,0.7545,0.7545,0.7545,0.7545
AUDCHF,20081218,043600,0.7545,0.7545,0.7543,0.7543
AUDCHF,20081218,043700,0.7543,0.7543,0.7541,0.7542
AUDCHF,20081218,043800,0.7543,0.7546,0.7542,0.7546
AUDCHF,20081218,043900,0.7545,0.7545,0.7544,0.7545
AUDCHF,20081218,044000,0.7545,0.7545,0.7545,0.7545
AUDCHF,20081218,044100,0.7544,0.7544,0.7542,0.7544
AUDCHF,20081218,044200,0.7543,0.7544,0.7542,0.7544
AUDCHF,20081218,044300,0.7543,0.7543,0.7542,0.7543
AUDCHF,20081218,044400,0.7544,0.7544,0.7542,0.7542
AUDCHF,20081218,044500,0.7542,0.7545,0.7542,0.7545
AUDCHF,20081218,044600,0.7544,0.7544,0.7542,0.7543
AUDCHF,20081218,044700,0.7544,0.7544,0.7544,0.7544
AUDCHF,20081218,044800,0.7544,0.7544,0.7540,0.7541
AUDCHF,20081218,044900,0.7541,0.7543,0.7541,0.7543
AUDCHF,20081218,045000,0.7544,0.7544,0.7542,0.7542
AUDCHF,20081218,045100,0.7542,0.7543,0.7541,0.7543
AUDCHF,20081218,045200,0.7544,0.7544,0.7542,0.7542
AUDCHF,20081218,045300,0.7542,0.7544,0.7542,0.7544
AUDCHF,20081218,045400,0.7544,0.7545,0.7542,0.7542
AUDCHF,20081218,045500,0.7543,0.7546,0.7543,0.7546
AUDCHF,20081218,045600,0.7546,0.7546,0.7545,0.7545
AUDCHF,20081218,045700,0.7546,0.7547,0.7546,0.7547
AUDCHF,20081218,045800,0.7547,0.7547,0.7546,0.7546
AUDCHF,20081218,045900,0.7546,0.7546,0.7546,0.7546
AUDCHF,20081218,050000,0.7545,0.7545,0.7545,0.7545
AUDCHF,20081218,050100,0.7545,0.7545,0.7544,0.7544
AUDCHF,20081218,050200,0.7544,0.7544,0.7544,0.7544
AUDCHF,20081218,050300,0.7544,0.7545,0.7544,0.7545
AUDCHF,20081218,050400,0.7545,0.7545,0.7544,0.7545
AUDCHF,20081218,050500,0.7545,0.7545,0.7542,0.7542
AUDCHF,20081218,050600,0.7541,0.7541,0.7538,0.7540
AUDCHF,20081218,050700,0.7541,0.7542,0.7541,0.7542
AUDCHF,20081218,050800,0.7542,0.7544,0.7542,0.7543
AUDCHF,20081218,050900,0.7542,0.7542,0.7540,0.7540
AUDCHF,20081218,051000,0.7539,0.7539,0.7539,0.7539
AUDCHF,20081218,051100,0.7539,0.7539,0.7539,0.7539
AUDCHF,20081218,051200,0.7539,0.7541,0.7539,0.7541
AUDCHF,20081218,051300,0.7541,0.7541,0.7541,0.7541
AUDCHF,20081218,051400,0.7540,0.7540,0.7539,0.7539
AUDCHF,20081218,051500,0.7540,0.7541,0.7540,0.7540
AUDCHF,20081218,051600,0.7539,0.7539,0.7538,0.7538
AUDCHF,20081218,051700,0.7538,0.7538,0.7538,0.7538
AUDCHF,20081218,051800,0.7538,0.7538,0.7538,0.7538
AUDCHF,20081218,051900,0.7538,0.7538,0.7537,0.7537
AUDCHF,20081218,052000,0.7537,0.7538,0.7537,0.7537
AUDCHF,20081218,052100,0.7538,0.7538,0.7537,0.7537
AUDCHF,20081218,052200,0.7538,0.7541,0.7538,0.7541
AUDCHF,20081218,052300,0.7541,0.7541,0.7541,0.7541
AUDCHF,20081218,052400,0.7541,0.7541,0.7539,0.7539
AUDCHF,20081218,052500,0.7539,0.7540,0.7538,0.7538
AUDCHF,20081218,052600,0.7537,0.7537,0.7535,0.7536
AUDCHF,20081218,052700,0.7537,0.7538,0.7537,0.7538
AUDCHF,20081218,052800,0.7538,0.7538,0.7538,0.7538
AUDCHF,20081218,052900,0.7538,0.7538,0.7536,0.7536
AUDCHF,20081218,053000,0.7537,0.7537,0.7535,0.7535
AUDCHF,20081218,053100,0.7536,0.7539,0.7536,0.7539
AUDCHF,20081218,053200,0.7539,0.7539,0.7537,0.7537
AUDCHF,20081218,053300,0.7537,0.7538,0.7537,0.7538
AUDCHF,20081218,053400,0.7538,0.7539,0.7538,0.7538
AUDCHF,20081218,053500,0.7538,0.7538,0.7537,0.7538
AUDCHF,20081218,053600,0.7539,0.7539,0.7538,0.7538
AUDCHF,20081218,053700,0.7538,0.7538,0.7538,0.7538
AUDCHF,20081218,053800,0.7539,0.7542,0.7539,0.7542
AUDCHF,20081218,053900,0.7541,0.7541,0.7540,0.7540
AUDCHF,20081218,054000,0.7539,0.7539,0.7538,0.7538
AUDCHF,20081218,054100,0.7539,0.7541,0.7539,0.7541
AUDCHF,20081218,054200,0.7541,0.7541,0.7540,0.7540
AUDCHF,20081218,054300,0.7540,0.7540,0.7539,0.7540
AUDCHF,20081218,054400,0.7540,0.7540,0.7539,0.7539
AUDCHF,20081218,054500,0.7539,0.7539,0.7539,0.7539
AUDCHF,20081218,054600,0.7538,0.7539,0.7538,0.7539
AUDCHF,20081218,054700,0.7539,0.7539,0.7539,0.7539
AUDCHF,20081218,054800,0.7538,0.7539,0.7538,0.7539
AUDCHF,20081218,054900,0.7539,0.7539,0.7538,0.7538
AUDCHF,20081218,055000,0.7537,0.7537,0.7536,0.7537
AUDCHF,20081218,055100,0.7538,0.7538,0.7538,0.7538
AUDCHF,20081218,055200,0.7538,0.7539,0.7538,0.7539
AUDCHF,20081218,055300,0.7539,0.7539,0.7538,0.7539
AUDCHF,20081218,055400,0.7540,0.7541,0.7540,0.7540
AUDCHF,20081218,055500,0.7539,0.7539,0.7538,0.7538
AUDCHF,20081218,055600,0.7538,0.7538,0.7538,0.7538
AUDCHF,20081218,055700,0.7537,0.7538,0.7537,0.7538
AUDCHF,20081218,055800,0.7538,0.7538,0.7538,0.7538
AUDCHF,20081218,055900,0.7536,0.7536,0.7535,0.7535
AUDCHF,20081218,060000,0.7535,0.7537,0.7535,0.7537
AUDCHF,20081218,060100,0.7538,0.7538,0.7537,0.7537
AUDCHF,20081218,060200,0.7536,0.7536,0.7536,0.7536
AUDCHF,20081218,060300,0.7536,0.7537,0.7536,0.7537
AUDCHF,20081218,060400,0.7537,0.7537,0.7536,0.7536
AUDCHF,20081218,060500,0.7536,0.7538,0.7536,0.7537
AUDCHF,20081218,060600,0.7538,0.7538,0.7538,0.7538
AUDCHF,20081218,060700,0.7538,0.7538,0.7537,0.7537
AUDCHF,20081218,060800,0.7537,0.7538,0.7537,0.7537
AUDCHF,20081218,060900,0.7537,0.7538,0.7537,0.7537
AUDCHF,20081218,061000,0.7537,0.7537,0.7537,0.7537
AUDCHF,20081218,061100,0.7535,0.7536,0.7535,0.7536
AUDCHF,20081218,061200,0.7537,0.7537,0.7537,0.7537
AUDCHF,20081218,061300,0.7535,0.7536,0.7535,0.7536
AUDCHF,20081218,061400,0.7535,0.7536,0.7534,0.7534
AUDCHF,20081218,061500,0.7534,0.7535,0.7534,0.7535
AUDCHF,20081218,061600,0.7534,0.7534,0.7533,0.7533
AUDCHF,20081218,061700,0.7533,0.7534,0.7532,0.7534
AUDCHF,20081218,061800,0.7534,0.7534,0.7532,0.7532
AUDCHF,20081218,061900,0.7531,0.7533,0.7531,0.7531
AUDCHF,20081218,062000,0.7531,0.7531,0.7530,0.7530
AUDCHF,20081218,062100,0.7530,0.7530,0.7528,0.7528
AUDCHF,20081218,062200,0.7527,0.7528,0.7527,0.7528
AUDCHF,20081218,062300,0.7528,0.7528,0.7523,0.7523
AUDCHF,20081218,062400,0.7521,0.7521,0.7519,0.7519
AUDCHF,20081218,062500,0.7520,0.7520,0.7519,0.7520
AUDCHF,20081218,062600,0.7520,0.7520,0.7510,0.7510
AUDCHF,20081218,062700,0.7509,0.7510,0.7509,0.7509
AUDCHF,20081218,062800,0.7508,0.7508,0.7503,0.7505
AUDCHF,20081218,062900,0.7506,0.7507,0.7505,0.7505
AUDCHF,20081218,063000,0.7505,0.7505,0.7499,0.7499
AUDCHF,20081218,063100,0.7498,0.7502,0.7498,0.7500
AUDCHF,20081218,063200,0.7499,0.7499,0.7498,0.7499
AUDCHF,20081218,063300,0.7499,0.7499,0.7498,0.7499
AUDCHF,20081218,063400,0.7498,0.7499,0.7498,0.7499
AUDCHF,20081218,063500,0.7498,0.7499,0.7498,0.7499
AUDCHF,20081218,063600,0.7500,0.7500,0.7499,0.7500
AUDCHF,20081218,063700,0.7501,0.7504,0.7501,0.7504
AUDCHF,20081218,063800,0.7505,0.7506,0.7505,0.7506
AUDCHF,20081218,063900,0.7506,0.7506,0.7505,0.7505
AUDCHF,20081218,064000,0.7505,0.7506,0.7505,0.7506
AUDCHF,20081218,064100,0.7507,0.7508,0.7505,0.7505
AUDCHF,20081218,064200,0.7505,0.7505,0.7504,0.7504
AUDCHF,20081218,064300,0.7505,0.7505,0.7505,0.7505
AUDCHF,20081218,064400,0.7505,0.7505,0.7503,0.7503
AUDCHF,20081218,064500,0.7504,0.7505,0.7504,0.7505
AUDCHF,20081218,064600,0.7504,0.7506,0.7503,0.7506
AUDCHF,20081218,064700,0.7506,0.7506,0.7505,0.7505
AUDCHF,20081218,064800,0.7505,0.7505,0.7505,0.7505
AUDCHF,20081218,064900,0.7506,0.7509,0.7506,0.7508
AUDCHF,20081218,065000,0.7507,0.7507,0.7505,0.7505
AUDCHF,20081218,065100,0.7505,0.7508,0.7505,0.7508
AUDCHF,20081218,065200,0.7509,0.7510,0.7509,0.7510
AUDCHF,20081218,065300,0.7510,0.7512,0.7510,0.7512
AUDCHF,20081218,065400,0.7512,0.7512,0.7512,0.7512
AUDCHF,20081218,065500,0.7512,0.7512,0.7510,0.7512
AUDCHF,20081218,065600,0.7512,0.7517,0.7512,0.7517
AUDCHF,20081218,065700,0.7516,0.7516,0.7515,0.7516
AUDCHF,20081218,065800,0.7516,0.7517,0.7516,0.7517
AUDCHF,20081218,065900,0.7517,0.7517,0.7515,0.7515
AUDCHF,20081218,070000,0.7515,0.7515,0.7513,0.7513
AUDCHF,20081218,070100,0.7513,0.7515,0.7513,0.7514
AUDCHF,20081218,070200,0.7513,0.7513,0.7512,0.7512
AUDCHF,20081218,070300,0.7512,0.7513,0.7510,0.7513
AUDCHF,20081218,070400,0.7515,0.7516,0.7515,0.7515
AUDCHF,20081218,070500,0.7515,0.7516,0.7515,0.7516
AUDCHF,20081218,070600,0.7517,0.7520,0.7517,0.7520
AUDCHF,20081218,070700,0.7521,0.7521,0.7514,0.7516
AUDCHF,20081218,070800,0.7516,0.7519,0.7516,0.7519
AUDCHF,20081218,070900,0.7520,0.7520,0.7519,0.7519
AUDCHF,20081218,071000,0.7520,0.7520,0.7513,0.7516
AUDCHF,20081218,071100,0.7517,0.7522,0.7517,0.7520
AUDCHF,20081218,071200,0.7519,0.7519,0.7513,0.7513
AUDCHF,20081218,071300,0.7514,0.7516,0.7514,0.7515
AUDCHF,20081218,071400,0.7514,0.7514,0.7512,0.7513
AUDCHF,20081218,071500,0.7514,0.7516,0.7512,0.7512
AUDCHF,20081218,071600,0.7512,0.7517,0.7512,0.7517
AUDCHF,20081218,071700,0.7517,0.7517,0.7517,0.7517
AUDCHF,20081218,071800,0.7518,0.7518,0.7516,0.7518
AUDCHF,20081218,071900,0.7519,0.7522,0.7519,0.7519
AUDCHF,20081218,072000,0.7518,0.7521,0.7517,0.7521
AUDCHF,20081218,072100,0.7519,0.7521,0.7519,0.7521
AUDCHF,20081218,072200,0.7520,0.7520,0.7518,0.7518
AUDCHF,20081218,072300,0.7517,0.7517,0.7514,0.7514
AUDCHF,20081218,072400,0.7515,0.7516,0.7515,0.7516
AUDCHF,20081218,072500,0.7517,0.7517,0.7513,0.7513
AUDCHF,20081218,072600,0.7513,0.7513,0.7513,0.7513
AUDCHF,20081218,072700,0.7513,0.7514,0.7511,0.7512
AUDCHF,20081218,072800,0.7513,0.7515,0.7512,0.7515
AUDCHF,20081218,072900,0.7516,0.7518,0.7516,0.7516
AUDCHF,20081218,073000,0.7516,0.7516,0.7514,0.7514
AUDCHF,20081218,073100,0.7513,0.7513,0.7510,0.7511
AUDCHF,20081218,073200,0.7512,0.7515,0.7511,0.7515
AUDCHF,20081218,073300,0.7516,0.7518,0.7516,0.7517
AUDCHF,20081218,073400,0.7517,0.7517,0.7516,0.7516
AUDCHF,20081218,073500,0.7515,0.7515,0.7514,0.7515
AUDCHF,20081218,073600,0.7516,0.7516,0.7516,0.7516
AUDCHF,20081218,073700,0.7517,0.7519,0.7517,0.7519
AUDCHF,20081218,073800,0.7520,0.7525,0.7520,0.7525
AUDCHF,20081218,073900,0.7527,0.7530,0.7527,0.7530
AUDCHF,20081218,074000,0.7531,0.7531,0.7530,0.7530
AUDCHF,20081218,074100,0.7529,0.7529,0.7524,0.7524
AUDCHF,20081218,074200,0.7525,0.7525,0.7517,0.7517
AUDCHF,20081218,074300,0.7517,0.7517,0.7517,0.7517
AUDCHF,20081218,074400,0.7517,0.7517,0.7513,0.7513
AUDCHF,20081218,074500,0.7512,0.7512,0.7512,0.7512
AUDCHF,20081218,074600,0.7512,0.7512,0.7510,0.7511
AUDCHF,20081218,074700,0.7511,0.7512,0.7510,0.7510
AUDCHF,20081218,074800,0.7511,0.7517,0.7511,0.7516
AUDCHF,20081218,074900,0.7517,0.7517,0.7512,0.7512
AUDCHF,20081218,075000,0.7512,0.7512,0.7510,0.7510
AUDCHF,20081218,075100,0.7509,0.7513,0.7509,0.7510
AUDCHF,20081218,075200,0.7509,0.7510,0.7509,0.7510
AUDCHF,20081218,075300,0.7510,0.7512,0.7509,0.7512
AUDCHF,20081218,075400,0.7512,0.7512,0.7508,0.7508
AUDCHF,20081218,075500,0.7508,0.7510,0.7508,0.7510
AUDCHF,20081218,075600,0.7510,0.7510,0.7507,0.7508
AUDCHF,20081218,075700,0.7508,0.7508,0.7506,0.7506
AUDCHF,20081218,075800,0.7506,0.7507,0.7505,0.7507
AUDCHF,20081218,075900,0.7506,0.7510,0.7505,0.7510
AUDCHF,20081218,080000,0.7509,0.7510,0.7508,0.7510
AUDCHF,20081218,080100,0.7511,0.7513,0.7511,0.7513
AUDCHF,20081218,080200,0.7514,0.7516,0.7514,0.7515
AUDCHF,20081218,080300,0.7516,0.7517,0.7515,0.7516
AUDCHF,20081218,080400,0.7515,0.7517,0.7515,0.7517
AUDCHF,20081218,080500,0.7517,0.7517,0.7515,0.7515
AUDCHF,20081218,080600,0.7516,0.7516,0.7515,0.7515
AUDCHF,20081218,080700,0.7516,0.7518,0.7516,0.7517
AUDCHF,20081218,080800,0.7517,0.7525,0.7517,0.7525
AUDCHF,20081218,080900,0.7524,0.7525,0.7524,0.7524
AUDCHF,20081218,081000,0.7523,0.7524,0.7522,0.7524
AUDCHF,20081218,081100,0.7524,0.7526,0.7524,0.7525
AUDCHF,20081218,081200,0.7526,0.7526,0.7524,0.7524
AUDCHF,20081218,081300,0.7524,0.7526,0.7523,0.7523
AUDCHF,20081218,081400,0.7522,0.7522,0.7522,0.7522
AUDCHF,20081218,081500,0.7522,0.7523,0.7522,0.7523
AUDCHF,20081218,081600,0.7523,0.7525,0.7523,0.7525
AUDCHF,20081218,081700,0.7526,0.7526,0.7524,0.7524
AUDCHF,20081218,081800,0.7523,0.7524,0.7519,0.7524
AUDCHF,20081218,081900,0.7523,0.7523,0.7518,0.7520
AUDCHF,20081218,082000,0.7522,0.7523,0.7519,0.7519
AUDCHF,20081218,082100,0.7520,0.7524,0.7520,0.7523
AUDCHF,20081218,082200,0.7522,0.7522,0.7517,0.7518
AUDCHF,20081218,082300,0.7516,0.7517,0.7513,0.7516
AUDCHF,20081218,082400,0.7515,0.7519,0.7515,0.7519
AUDCHF,20081218,082500,0.7518,0.7518,0.7513,0.7515
AUDCHF,20081218,082600,0.7516,0.7517,0.7512,0.7513
AUDCHF,20081218,082700,0.7511,0.7515,0.7510,0.7515
AUDCHF,20081218,082800,0.7516,0.7520,0.7516,0.7520
AUDCHF,20081218,082900,0.7521,0.7521,0.7517,0.7520
AUDCHF,20081218,083000,0.7521,0.7524,0.7521,0.7524
AUDCHF,20081218,083100,0.7525,0.7527,0.7524,0.7524
AUDCHF,20081218,083200,0.7523,0.7524,0.7521,0.7521
AUDCHF,20081218,083300,0.7520,0.7520,0.7511,0.7512
AUDCHF,20081218,083400,0.7513,0.7516,0.7509,0.7509
AUDCHF,20081218,083500,0.7508,0.7516,0.7508,0.7516
AUDCHF,20081218,083600,0.7517,0.7518,0.7517,0.7517
AUDCHF,20081218,083700,0.7517,0.7519,0.7517,0.7519
AUDCHF,20081218,083800,0.7518,0.7522,0.7517,0.7521
AUDCHF,20081218,083900,0.7520,0.7522,0.7520,0.7522
AUDCHF,20081218,084000,0.7521,0.7524,0.7520,0.7524
AUDCHF,20081218,084100,0.7523,0.7523,0.7513,0.7515
AUDCHF,20081218,084200,0.7516,0.7516,0.7515,0.7515
AUDCHF,20081218,084300,0.7516,0.7516,0.7515,0.7515
AUDCHF,20081218,084400,0.7514,0.7514,0.7511,0.7513
AUDCHF,20081218,084500,0.7514,0.7517,0.7514,0.7515
AUDCHF,20081218,084600,0.7515,0.7519,0.7515,0.7517
AUDCHF,20081218,084700,0.7518,0.7522,0.7518,0.7522
AUDCHF,20081218,084800,0.7521,0.7521,0.7517,0.7517
AUDCHF,20081218,084900,0.7516,0.7517,0.7516,0.7517
AUDCHF,20081218,085000,0.7517,0.7519,0.7517,0.7519
AUDCHF,20081218,085100,0.7519,0.7519,0.7518,0.7518
AUDCHF,20081218,085200,0.7519,0.7526,0.7519,0.7525
AUDCHF,20081218,085300,0.7524,0.7526,0.7523,0.7523
AUDCHF,20081218,085400,0.7524,0.7540,0.7524,0.7540
AUDCHF,20081218,085500,0.7541,0.7546,0.7541,0.7545
AUDCHF,20081218,085600,0.7546,0.7548,0.7546,0.7547
AUDCHF,20081218,085700,0.7546,0.7546,0.7543,0.7546
AUDCHF,20081218,085800,0.7547,0.7552,0.7547,0.7551
AUDCHF,20081218,085900,0.7552,0.7554,0.7547,0.7547
AUDCHF,20081218,090000,0.7548,0.7558,0.7548,0.7558
AUDCHF,20081218,090100,0.7559,0.7561,0.7552,0.7552
AUDCHF,20081218,090200,0.7551,0.7551,0.7549,0.7551
AUDCHF,20081218,090300,0.7549,0.7550,0.7549,0.7549
AUDCHF,20081218,090400,0.7548,0.7548,0.7540,0.7540
AUDCHF,20081218,090500,0.7541,0.7542,0.7541,0.7542
AUDCHF,20081218,090600,0.7543,0.7546,0.7543,0.7546
AUDCHF,20081218,090700,0.7547,0.7549,0.7546,0.7549
AUDCHF,20081218,090800,0.7548,0.7548,0.7545,0.7547
AUDCHF,20081218,090900,0.7546,0.7547,0.7545,0.7546
AUDCHF,20081218,091000,0.7545,0.7545,0.7539,0.7543
AUDCHF,20081218,091100,0.7544,0.7548,0.7544,0.7544
AUDCHF,20081218,091200,0.7543,0.7543,0.7539,0.7539
AUDCHF,20081218,091300,0.7537,0.7537,0.7534,0.7534
AUDCHF,20081218,091400,0.7533,0.7534,0.7531,0.7532
AUDCHF,20081218,091500,0.7531,0.7534,0.7531,0.7534
AUDCHF,20081218,091600,0.7535,0.7535,0.7533,0.7533
AUDCHF,20081218,091700,0.7533,0.7534,0.7533,0.7534
AUDCHF,20081218,091800,0.7535,0.7535,0.7533,0.7533
AUDCHF,20081218,091900,0.7534,0.7534,0.7529,0.7530
AUDCHF,20081218,092000,0.7530,0.7530,0.7530,0.7530
AUDCHF,20081218,092100,0.7530,0.7531,0.7530,0.7531
AUDCHF,20081218,092200,0.7531,0.7532,0.7531,0.7532
AUDCHF,20081218,092300,0.7533,0.7536,0.7533,0.7536
AUDCHF,20081218,092400,0.7537,0.7541,0.7537,0.7541
AUDCHF,20081218,092500,0.7541,0.7541,0.7539,0.7541
AUDCHF,20081218,092600,0.7542,0.7545,0.7542,0.7542
AUDCHF,20081218,092700,0.7543,0.7543,0.7541,0.7541
AUDCHF,20081218,092800,0.7540,0.7540,0.7538,0.7539
AUDCHF,20081218,092900,0.7540,0.7540,0.7537,0.7538
AUDCHF,20081218,093000,0.7538,0.7538,0.7529,0.7529
AUDCHF,20081218,093100,0.7528,0.7530,0.7526,0.7530
AUDCHF,20081218,093200,0.7531,0.7536,0.7531,0.7536
AUDCHF,20081218,093300,0.7535,0.7537,0.7533,0.7537
AUDCHF,20081218,093400,0.7536,0.7536,0.7531,0.7531
AUDCHF,20081218,093500,0.7530,0.7530,0.7528,0.7528
AUDCHF,20081218,093600,0.7529,0.7530,0.7528,0.7529
AUDCHF,20081218,093700,0.7530,0.7530,0.7527,0.7527
AUDCHF,20081218,093800,0.7526,0.7529,0.7526,0.7529
AUDCHF,20081218,093900,0.7530,0.7530,0.7526,0.7528
AUDCHF,20081218,094000,0.7530,0.7530,0.7527,0.7527
AUDCHF,20081218,094100,0.7527,0.7527,0.7525,0.7526
AUDCHF,20081218,094200,0.7527,0.7531,0.7527,0.7531
AUDCHF,20081218,094300,0.7530,0.7530,0.7527,0.7527
AUDCHF,20081218,094400,0.7526,0.7526,0.7524,0.7524
AUDCHF,20081218,094500,0.7523,0.7523,0.7515,0.7515
AUDCHF,20081218,094600,0.7513,0.7513,0.7505,0.7505
AUDCHF,20081218,094700,0.7505,0.7505,0.7503,0.7503
AUDCHF,20081218,094800,0.7504,0.7505,0.7502,0.7502
AUDCHF,20081218,094900,0.7501,0.7501,0.7499,0.7501
AUDCHF,20081218,095000,0.7501,0.7502,0.7500,0.7500
AUDCHF,20081218,095100,0.7499,0.7504,0.7497,0.7502
AUDCHF,20081218,095200,0.7503,0.7504,0.7498,0.7504
AUDCHF,20081218,095300,0.7505,0.7511,0.7505,0.7511
AUDCHF,20081218,095400,0.7512,0.7512,0.7510,0.7510
AUDCHF,20081218,095500,0.7509,0.7510,0.7509,0.7510
AUDCHF,20081218,095600,0.7509,0.7510,0.7509,0.7510
AUDCHF,20081218,095700,0.7510,0.7510,0.7503,0.7503
AUDCHF,20081218,095800,0.7501,0.7502,0.7498,0.7498
AUDCHF,20081218,095900,0.7498,0.7498,0.7494,0.7494
AUDCHF,20081218,100000,0.7495,0.7497,0.7490,0.7490
AUDCHF,20081218,100100,0.7489,0.7494,0.7481,0.7483
AUDCHF,20081218,100200,0.7486,0.7491,0.7484,0.7484
AUDCHF,20081218,100300,0.7483,0.7489,0.7482,0.7489
AUDCHF,20081218,100400,0.7490,0.7492,0.7490,0.7491
AUDCHF,20081218,100500,0.7492,0.7492,0.7488,0.7489
AUDCHF,20081218,100600,0.7490,0.7493,0.7490,0.7491
AUDCHF,20081218,100700,0.7490,0.7490,0.7489,0.7489
AUDCHF,20081218,100800,0.7490,0.7490,0.7479,0.7479
AUDCHF,20081218,100900,0.7477,0.7477,0.7463,0.7463
AUDCHF,20081218,101000,0.7459,0.7459,0.7447,0.7454
AUDCHF,20081218,101100,0.7455,0.7461,0.7455,0.7459
AUDCHF,20081218,101200,0.7458,0.7458,0.7455,0.7455
AUDCHF,20081218,101300,0.7454,0.7459,0.7454,0.7459
AUDCHF,20081218,101400,0.7459,0.7459,0.7456,0.7456
AUDCHF,20081218,101500,0.7457,0.7459,0.7455,0.7458
AUDCHF,20081218,101600,0.7459,0.7460,0.7455,0.7456
AUDCHF,20081218,101700,0.7459,0.7465,0.7459,0.7465
AUDCHF,20081218,101800,0.7466,0.7479,0.7466,0.7479
AUDCHF,20081218,101900,0.7477,0.7477,0.7467,0.7467
AUDCHF,20081218,102000,0.7466,0.7466,0.7465,0.7466
AUDCHF,20081218,102100,0.7465,0.7466,0.7464,0.7466
AUDCHF,20081218,102200,0.7466,0.7483,0.7466,0.7483
AUDCHF,20081218,102300,0.7483,0.7483,0.7480,0.7480
AUDCHF,20081218,102400,0.7481,0.7488,0.7481,0.7488
AUDCHF,20081218,102500,0.7487,0.7495,0.7486,0.7495
AUDCHF,20081218,102600,0.7494,0.7495,0.7490,0.7491
AUDCHF,20081218,102700,0.7490,0.7494,0.7489,0.7494
AUDCHF,20081218,102800,0.7495,0.7499,0.7494,0.7495
AUDCHF,20081218,102900,0.7497,0.7499,0.7494,0.7494
AUDCHF,20081218,103000,0.7493,0.7495,0.7492,0.7495
AUDCHF,20081218,103100,0.7496,0.7499,0.7494,0.7499
AUDCHF,20081218,103200,0.7499,0.7504,0.7499,0.7503
AUDCHF,20081218,103300,0.7502,0.7504,0.7500,0.7500
AUDCHF,20081218,103400,0.7498,0.7498,0.7485,0.7485
AUDCHF,20081218,103500,0.7486,0.7488,0.7484,0.7488
AUDCHF,20081218,103600,0.7488,0.7491,0.7488,0.7490
AUDCHF,20081218,103700,0.7491,0.7500,0.7491,0.7499
AUDCHF,20081218,103800,0.7500,0.7512,0.7500,0.7510
AUDCHF,20081218,103900,0.7511,0.7511,0.7486,0.7488
AUDCHF,20081218,104000,0.7485,0.7485,0.7473,0.7475
AUDCHF,20081218,104100,0.7474,0.7474,0.7468,0.7474
AUDCHF,20081218,104200,0.7475,0.7476,0.7472,0.7473
AUDCHF,20081218,104300,0.7476,0.7488,0.7476,0.7481
AUDCHF,20081218,104400,0.7480,0.7480,0.7470,0.7473
AUDCHF,20081218,104500,0.7472,0.7472,0.7467,0.7469
AUDCHF,20081218,104600,0.7470,0.7470,0.7464,0.7464
AUDCHF,20081218,104700,0.7462,0.7474,0.7454,0.7468
AUDCHF,20081218,104800,0.7467,0.7469,0.7466,0.7467
AUDCHF,20081218,104900,0.7466,0.7466,0.7452,0.7463
AUDCHF,20081218,105000,0.7464,0.7464,0.7436,0.7436
AUDCHF,20081218,105100,0.7433,0.7433,0.7416,0.7416
AUDCHF,20081218,105200,0.7422,0.7440,0.7422,0.7437
AUDCHF,20081218,105300,0.7439,0.7444,0.7430,0.7430
AUDCHF,20081218,105400,0.7429,0.7432,0.7426,0.7430
AUDCHF,20081218,105500,0.7429,0.7429,0.7419,0.7420
AUDCHF,20081218,105600,0.7419,0.7426,0.7415,0.7426
AUDCHF,20081218,105700,0.7427,0.7434,0.7419,0.7419
AUDCHF,20081218,105800,0.7416,0.7416,0.7411,0.7414
AUDCHF,20081218,105900,0.7413,0.7413,0.7409,0.7412
AUDCHF,20081218,110000,0.7413,0.7429,0.7413,0.7426
AUDCHF,20081218,110100,0.7427,0.7429,0.7424,0.7424
AUDCHF,20081218,110200,0.7425,0.7426,0.7421,0.7422
AUDCHF,20081218,110300,0.7423,0.7426,0.7423,0.7425
AUDCHF,20081218,110400,0.7426,0.7427,0.7426,0.7426
AUDCHF,20081218,110500,0.7425,0.7426,0.7423,0.7426
AUDCHF,20081218,110600,0.7426,0.7426,0.7424,0.7425
AUDCHF,20081218,110700,0.7426,0.7426,0.7417,0.7417
AUDCHF,20081218,110800,0.7415,0.7415,0.7412,0.7412
AUDCHF,20081218,110900,0.7411,0.7418,0.7411,0.7417
AUDCHF,20081218,111000,0.7418,0.7419,0.7410,0.7413
AUDCHF,20081218,111100,0.7415,0.7419,0.7415,0.7419
AUDCHF,20081218,111200,0.7418,0.7419,0.7418,0.7419
AUDCHF,20081218,111300,0.7420,0.7421,0.7419,0.7419
AUDCHF,20081218,111400,0.7418,0.7421,0.7417,0.7421
AUDCHF,20081218,111500,0.7422,0.7430,0.7422,0.7430
AUDCHF,20081218,111600,0.7431,0.7434,0.7426,0.7429
AUDCHF,20081218,111700,0.7430,0.7437,0.7430,0.7437
AUDCHF,20081218,111800,0.7439,0.7442,0.7436,0.7436
AUDCHF,20081218,111900,0.7434,0.7438,0.7432,0.7438
AUDCHF,20081218,112000,0.7440,0.7442,0.7440,0.7440
AUDCHF,20081218,112100,0.7439,0.7439,0.7435,0.7436
AUDCHF,20081218,112200,0.7437,0.7445,0.7437,0.7444
AUDCHF,20081218,112300,0.7442,0.7451,0.7442,0.7449
AUDCHF,20081218,112400,0.7448,0.7449,0.7444,0.7447
AUDCHF,20081218,112500,0.7446,0.7446,0.7439,0.7441
AUDCHF,20081218,112600,0.7442,0.7442,0.7437,0.7437
AUDCHF,20081218,112700,0.7437,0.7444,0.7437,0.7444
AUDCHF,20081218,112800,0.7444,0.7448,0.7444,0.7448
AUDCHF,20081218,112900,0.7447,0.7447,0.7444,0.7444
AUDCHF,20081218,113000,0.7443,0.7447,0.7440,0.7440
AUDCHF,20081218,113100,0.7441,0.7441,0.7441,0.7441
AUDCHF,20081218,113200,0.7442,0.7446,0.7442,0.7446
AUDCHF,20081218,113300,0.7445,0.7445,0.7441,0.7445
AUDCHF,20081218,113400,0.7446,0.7449,0.7440,0.7440
AUDCHF,20081218,113500,0.7439,0.7439,0.7438,0.7438
AUDCHF,20081218,113600,0.7438,0.7443,0.7438,0.7443
AUDCHF,20081218,113700,0.7444,0.7444,0.7442,0.7442
AUDCHF,20081218,113800,0.7441,0.7442,0.7438,0.7438
AUDCHF,20081218,113900,0.7439,0.7440,0.7438,0.7439
AUDCHF,20081218,114000,0.7440,0.7446,0.7440,0.7446
AUDCHF,20081218,114100,0.7445,0.7445,0.7431,0.7431
AUDCHF,20081218,114200,0.7429,0.7429,0.7422,0.7424
AUDCHF,20081218,114300,0.7425,0.7425,0.7420,0.7423
AUDCHF,20081218,114400,0.7422,0.7430,0.7417,0.7429
AUDCHF,20081218,114500,0.7427,0.7430,0.7425,0.7425
AUDCHF,20081218,114600,0.7425,0.7427,0.7423,0.7427
AUDCHF,20081218,114700,0.7427,0.7429,0.7427,0.7429
AUDCHF,20081218,114800,0.7430,0.7432,0.7430,0.7430
AUDCHF,20081218,114900,0.7431,0.7438,0.7431,0.7436
AUDCHF,20081218,115000,0.7434,0.7436,0.7432,0.7432
AUDCHF,20081218,115100,0.7431,0.7431,0.7428,0.7429
AUDCHF,20081218,115200,0.7429,0.7433,0.7429,0.7432
AUDCHF,20081218,115300,0.7432,0.7446,0.7432,0.7446
AUDCHF,20081218,115400,0.7445,0.7445,0.7441,0.7441
AUDCHF,20081218,115500,0.7440,0.7445,0.7440,0.7443
AUDCHF,20081218,115600,0.7442,0.7442,0.7435,0.7435
AUDCHF,20081218,115700,0.7434,0.7439,0.7432,0.7439
AUDCHF,20081218,115800,0.7441,0.7447,0.7438,0.7440
AUDCHF,20081218,115900,0.7441,0.7441,0.7437,0.7437
AUDCHF,20081218,120000,0.7436,0.7436,0.7426,0.7427
AUDCHF,20081218,120100,0.7428,0.7431,0.7427,0.7431
AUDCHF,20081218,120200,0.7430,0.7430,0.7425,0.7429
AUDCHF,20081218,120300,0.7430,0.7435,0.7430,0.7433
AUDCHF,20081218,120400,0.7431,0.7431,0.7426,0.7428
AUDCHF,20081218,120500,0.7429,0.7429,0.7424,0.7424
AUDCHF,20081218,120600,0.7423,0.7424,0.7419,0.7419
AUDCHF,20081218,120700,0.7416,0.7419,0.7416,0.7419
AUDCHF,20081218,120800,0.7418,0.7418,0.7411,0.7412
AUDCHF,20081218,120900,0.7413,0.7424,0.7413,0.7423
AUDCHF,20081218,121000,0.7424,0.7425,0.7424,0.7424
AUDCHF,20081218,121100,0.7423,0.7423,0.7420,0.7421
AUDCHF,20081218,121200,0.7422,0.7426,0.7420,0.7420
AUDCHF,20081218,121300,0.7419,0.7432,0.7418,0.7432
AUDCHF,20081218,121400,0.7434,0.7434,0.7430,0.7431
AUDCHF,20081218,121500,0.7431,0.7438,0.7431,0.7437
AUDCHF,20081218,121600,0.7436,0.7439,0.7434,0.7439
AUDCHF,20081218,121700,0.7440,0.7445,0.7440,0.7442
AUDCHF,20081218,121800,0.7442,0.7442,0.7441,0.7441
AUDCHF,20081218,121900,0.7440,0.7441,0.7437,0.7441
AUDCHF,20081218,122000,0.7440,0.7442,0.7440,0.7441
AUDCHF,20081218,122100,0.7440,0.7440,0.7431,0.7431
AUDCHF,20081218,122200,0.7430,0.7433,0.7428,0.7433
AUDCHF,20081218,122300,0.7434,0.7437,0.7434,0.7436
AUDCHF,20081218,122400,0.7436,0.7437,0.7433,0.7433
AUDCHF,20081218,122500,0.7432,0.7440,0.7432,0.7440
AUDCHF,20081218,122600,0.7441,0.7450,0.7441,0.7450
AUDCHF,20081218,122700,0.7451,0.7453,0.7451,0.7453
AUDCHF,20081218,122800,0.7454,0.7455,0.7449,0.7449
AUDCHF,20081218,122900,0.7448,0.7449,0.7448,0.7449
AUDCHF,20081218,123000,0.7448,0.7448,0.7444,0.7445
AUDCHF,20081218,123100,0.7446,0.7448,0.7446,0.7448
AUDCHF,20081218,123200,0.7447,0.7447,0.7445,0.7445
AUDCHF,20081218,123300,0.7444,0.7445,0.7444,0.7445
AUDCHF,20081218,123400,0.7445,0.7446,0.7445,0.7446
AUDCHF,20081218,123500,0.7447,0.7447,0.7441,0.7442
AUDCHF,20081218,123600,0.7443,0.7444,0.7441,0.7441
AUDCHF,20081218,123700,0.7441,0.7442,0.7441,0.7442
AUDCHF,20081218,123800,0.7441,0.7444,0.7440,0.7444
AUDCHF,20081218,123900,0.7445,0.7445,0.7440,0.7440
AUDCHF,20081218,124000,0.7439,0.7439,0.7434,0.7434
AUDCHF,20081218,124100,0.7436,0.7448,0.7436,0.7448
AUDCHF,20081218,124200,0.7449,0.7449,0.7446,0.7446
AUDCHF,20081218,124300,0.7447,0.7451,0.7447,0.7448
AUDCHF,20081218,124400,0.7447,0.7448,0.7446,0.7448
AUDCHF,20081218,124500,0.7449,0.7449,0.7447,0.7447
AUDCHF,20081218,124600,0.7448,0.7450,0.7447,0.7447
AUDCHF,20081218,124700,0.7446,0.7446,0.7440,0.7441
AUDCHF,20081218,124800,0.7441,0.7446,0.7441,0.7446
AUDCHF,20081218,124900,0.7446,0.7446,0.7440,0.7440
AUDCHF,20081218,125000,0.7438,0.7444,0.7438,0.7442
AUDCHF,20081218,125100,0.7441,0.7441,0.7438,0.7441
AUDCHF,20081218,125200,0.7440,0.7445,0.7437,0.7445
AUDCHF,20081218,125300,0.7446,0.7446,0.7439,0.7439
AUDCHF,20081218,125400,0.7438,0.7441,0.7438,0.7441
AUDCHF,20081218,125500,0.7442,0.7445,0.7442,0.7445
AUDCHF,20081218,125600,0.7445,0.7445,0.7444,0.7445
AUDCHF,20081218,125700,0.7443,0.7444,0.7438,0.7438
AUDCHF,20081218,125800,0.7439,0.7439,0.7430,0.7430
AUDCHF,20081218,125900,0.7431,0.7436,0.7431,0.7436
AUDCHF,20081218,130000,0.7436,0.7436,0.7433,0.7436
AUDCHF,20081218,130100,0.7437,0.7438,0.7433,0.7437
AUDCHF,20081218,130200,0.7438,0.7439,0.7437,0.7437
AUDCHF,20081218,130300,0.7436,0.7437,0.7436,0.7436
AUDCHF,20081218,130400,0.7434,0.7435,0.7431,0.7431
AUDCHF,20081218,130500,0.7430,0.7431,0.7429,0.7431
AUDCHF,20081218,130600,0.7430,0.7430,0.7426,0.7428
AUDCHF,20081218,130700,0.7429,0.7429,0.7425,0.7425
AUDCHF,20081218,130800,0.7426,0.7430,0.7426,0.7430
AUDCHF,20081218,130900,0.7430,0.7430,0.7426,0.7430
AUDCHF,20081218,131000,0.7431,0.7433,0.7431,0.7431
AUDCHF,20081218,131100,0.7430,0.7431,0.7430,0.7431
AUDCHF,20081218,131200,0.7432,0.7433,0.7432,0.7432
AUDCHF,20081218,131300,0.7432,0.7432,0.7426,0.7426
AUDCHF,20081218,131400,0.7423,0.7431,0.7423,0.7431
AUDCHF,20081218,131500,0.7430,0.7433,0.7430,0.7433
AUDCHF,20081218,131600,0.7434,0.7436,0.7432,0.7432
AUDCHF,20081218,131700,0.7431,0.7431,0.7429,0.7429
AUDCHF,20081218,131800,0.7429,0.7429,0.7423,0.7424
AUDCHF,20081218,131900,0.7423,0.7423,0.7415,0.7417
AUDCHF,20081218,132000,0.7419,0.7419,0.7410,0.7410
AUDCHF,20081218,132100,0.7411,0.7411,0.7410,0.7411
AUDCHF,20081218,132200,0.7412,0.7412,0.7407,0.7411
AUDCHF,20081218,132300,0.7412,0.7415,0.7410,0.7415
AUDCHF,20081218,132400,0.7414,0.7421,0.7414,0.7421
AUDCHF,20081218,132500,0.7424,0.7429,0.7424,0.7426
AUDCHF,20081218,132600,0.7425,0.7425,0.7419,0.7419
AUDCHF,20081218,132700,0.7420,0.7437,0.7420,0.7437
AUDCHF,20081218,132800,0.7438,0.7441,0.7438,0.7440
AUDCHF,20081218,132900,0.7438,0.7438,0.7435,0.7436
AUDCHF,20081218,133000,0.7435,0.7436,0.7433,0.7436
AUDCHF,20081218,133100,0.7435,0.7435,0.7433,0.7433
AUDCHF,20081218,133200,0.7434,0.7438,0.7434,0.7438
AUDCHF,20081218,133300,0.7437,0.7438,0.7436,0.7438
AUDCHF,20081218,133400,0.7437,0.7437,0.7432,0.7433
AUDCHF,20081218,133500,0.7434,0.7438,0.7434,0.7438
AUDCHF,20081218,133600,0.7439,0.7439,0.7432,0.7432
AUDCHF,20081218,133700,0.7430,0.7430,0.7423,0.7428
AUDCHF,20081218,133800,0.7429,0.7431,0.7423,0.7423
AUDCHF,20081218,133900,0.7422,0.7422,0.7421,0.7422
AUDCHF,20081218,134000,0.7422,0.7422,0.7419,0.7419
AUDCHF,20081218,134100,0.7418,0.7420,0.7418,0.7420
AUDCHF,20081218,134200,0.7420,0.7420,0.7420,0.7420
AUDCHF,20081218,134300,0.7420,0.7422,0.7420,0.7422
AUDCHF,20081218,134400,0.7423,0.7426,0.7422,0.7422
AUDCHF,20081218,134500,0.7420,0.7425,0.7419,0.7424
AUDCHF,20081218,134600,0.7425,0.7426,0.7425,0.7426
AUDCHF,20081218,134700,0.7426,0.7426,0.7416,0.7416
AUDCHF,20081218,134800,0.7415,0.7419,0.7413,0.7419
AUDCHF,20081218,134900,0.7420,0.7423,0.7419,0.7423
AUDCHF,20081218,135000,0.7422,0.7422,0.7420,0.7421
AUDCHF,20081218,135100,0.7422,0.7423,0.7422,0.7422
AUDCHF,20081218,135200,0.7421,0.7421,0.7419,0.7419
AUDCHF,20081218,135300,0.7420,0.7420,0.7416,0.7416
AUDCHF,20081218,135400,0.7416,0.7416,0.7413,0.7413
AUDCHF,20081218,135500,0.7413,0.7413,0.7413,0.7413
AUDCHF,20081218,135600,0.7415,0.7416,0.7414,0.7415
AUDCHF,20081218,135700,0.7414,0.7415,0.7413,0.7413
AUDCHF,20081218,135800,0.7412,0.7414,0.7412,0.7414
AUDCHF,20081218,135900,0.7413,0.7415,0.7411,0.7411
AUDCHF,20081218,140000,0.7410,0.7416,0.7408,0.7416
AUDCHF,20081218,140100,0.7417,0.7418,0.7415,0.7418
AUDCHF,20081218,140200,0.7419,0.7429,0.7419,0.7429
AUDCHF,20081218,140300,0.7430,0.7434,0.7430,0.7431
AUDCHF,20081218,140400,0.7430,0.7430,0.7412,0.7412
AUDCHF,20081218,140500,0.7414,0.7421,0.7414,0.7421
AUDCHF,20081218,140600,0.7422,0.7425,0.7422,0.7423
AUDCHF,20081218,140700,0.7424,0.7431,0.7424,0.7431
AUDCHF,20081218,140800,0.7431,0.7436,0.7431,0.7433
AUDCHF,20081218,140900,0.7433,0.7433,0.7431,0.7431
AUDCHF,20081218,141000,0.7429,0.7429,0.7418,0.7418
AUDCHF,20081218,141100,0.7417,0.7417,0.7409,0.7409
AUDCHF,20081218,141200,0.7410,0.7414,0.7410,0.7412
AUDCHF,20081218,141300,0.7412,0.7412,0.7410,0.7410
AUDCHF,20081218,141400,0.7409,0.7409,0.7400,0.7401
AUDCHF,20081218,141500,0.7402,0.7406,0.7402,0.7405
AUDCHF,20081218,141600,0.7406,0.7406,0.7404,0.7405
AUDCHF,20081218,141700,0.7404,0.7405,0.7402,0.7403
AUDCHF,20081218,141800,0.7404,0.7406,0.7404,0.7405
AUDCHF,20081218,141900,0.7406,0.7411,0.7406,0.7411
AUDCHF,20081218,142000,0.7410,0.7410,0.7406,0.7406
AUDCHF,20081218,142100,0.7406,0.7406,0.7405,0.7405
AUDCHF,20081218,142200,0.7406,0.7408,0.7405,0.7405
AUDCHF,20081218,142300,0.7406,0.7410,0.7406,0.7410
AUDCHF,20081218,142400,0.7409,0.7409,0.7403,0.7403
AUDCHF,20081218,142500,0.7402,0.7403,0.7402,0.7402
AUDCHF,20081218,142600,0.7401,0.7401,0.7398,0.7399
AUDCHF,20081218,142700,0.7400,0.7400,0.7394,0.7396
AUDCHF,20081218,142800,0.7395,0.7404,0.7395,0.7404
AUDCHF,20081218,142900,0.7403,0.7405,0.7403,0.7404
AUDCHF,20081218,143000,0.7404,0.7419,0.7402,0.7419
AUDCHF,20081218,143100,0.7418,0.7422,0.7416,0.7419
AUDCHF,20081218,143200,0.7420,0.7425,0.7420,0.7422
AUDCHF,20081218,143300,0.7420,0.7424,0.7420,0.7424
AUDCHF,20081218,143400,0.7425,0.7426,0.7423,0.7426
AUDCHF,20081218,143500,0.7427,0.7432,0.7427,0.7431
AUDCHF,20081218,143600,0.7431,0.7431,0.7430,0.7430
AUDCHF,20081218,143700,0.7430,0.7431,0.7430,0.7430
AUDCHF,20081218,143800,0.7430,0.7436,0.7430,0.7436
AUDCHF,20081218,143900,0.7434,0.7434,0.7425,0.7425
AUDCHF,20081218,144000,0.7424,0.7424,0.7420,0.7421
AUDCHF,20081218,144100,0.7422,0.7422,0.7418,0.7418
AUDCHF,20081218,144200,0.7417,0.7424,0.7417,0.7424
AUDCHF,20081218,144300,0.7423,0.7425,0.7422,0.7424
AUDCHF,20081218,144400,0.7424,0.7424,0.7424,0.7424
AUDCHF,20081218,144500,0.7423,0.7424,0.7422,0.7424
AUDCHF,20081218,144600,0.7425,0.7425,0.7423,0.7424
AUDCHF,20081218,144700,0.7424,0.7425,0.7424,0.7424
AUDCHF,20081218,144800,0.7424,0.7424,0.7423,0.7424
AUDCHF,20081218,144900,0.7424,0.7430,0.7424,0.7430
AUDCHF,20081218,145000,0.7431,0.7433,0.7431,0.7433
AUDCHF,20081218,145100,0.7432,0.7433,0.7431,0.7431
AUDCHF,20081218,145200,0.7433,0.7433,0.7431,0.7433
AUDCHF,20081218,145300,0.7434,0.7439,0.7434,0.7434
AUDCHF,20081218,145400,0.7435,0.7438,0.7435,0.7437
AUDCHF,20081218,145500,0.7438,0.7440,0.7438,0.7440
AUDCHF,20081218,145600,0.7441,0.7446,0.7439,0.7446
AUDCHF,20081218,145700,0.7445,0.7454,0.7442,0.7454
AUDCHF,20081218,145800,0.7453,0.7453,0.7451,0.7452
AUDCHF,20081218,145900,0.7453,0.7454,0.7448,0.7448
AUDCHF,20081218,150000,0.7449,0.7449,0.7445,0.7447
AUDCHF,20081218,150100,0.7448,0.7451,0.7448,0.7450
AUDCHF,20081218,150200,0.7449,0.7452,0.7447,0.7450
AUDCHF,20081218,150300,0.7449,0.7450,0.7448,0.7450
AUDCHF,20081218,150400,0.7449,0.7449,0.7447,0.7447
AUDCHF,20081218,150500,0.7447,0.7450,0.7447,0.7448
AUDCHF,20081218,150600,0.7449,0.7451,0.7447,0.7447
AUDCHF,20081218,150700,0.7447,0.7449,0.7435,0.7435
AUDCHF,20081218,150800,0.7434,0.7434,0.7433,0.7434
AUDCHF,20081218,150900,0.7437,0.7445,0.7437,0.7445
AUDCHF,20081218,151000,0.7446,0.7446,0.7438,0.7439
AUDCHF,20081218,151100,0.7440,0.7442,0.7440,0.7440
AUDCHF,20081218,151200,0.7441,0.7445,0.7441,0.7441
AUDCHF,20081218,151300,0.7441,0.7442,0.7441,0.7441
AUDCHF,20081218,151400,0.7441,0.7446,0.7441,0.7446
AUDCHF,20081218,151500,0.7447,0.7454,0.7447,0.7448
AUDCHF,20081218,151600,0.7447,0.7456,0.7447,0.7454
AUDCHF,20081218,151700,0.7454,0.7454,0.7452,0.7452
AUDCHF,20081218,151800,0.7452,0.7458,0.7452,0.7457
AUDCHF,20081218,151900,0.7456,0.7461,0.7455,0.7459
AUDCHF,20081218,152000,0.7459,0.7461,0.7459,0.7460
AUDCHF,20081218,152100,0.7459,0.7459,0.7456,0.7456
AUDCHF,20081218,152200,0.7455,0.7455,0.7451,0.7451
AUDCHF,20081218,152300,0.7452,0.7461,0.7452,0.7461
AUDCHF,20081218,152400,0.7462,0.7470,0.7462,0.7468
AUDCHF,20081218,152500,0.7469,0.7470,0.7466,0.7466
AUDCHF,20081218,152600,0.7466,0.7466,0.7463,0.7466
AUDCHF,20081218,152700,0.7463,0.7465,0.7461,0.7465
AUDCHF,20081218,152800,0.7463,0.7465,0.7462,0.7465
AUDCHF,20081218,152900,0.7466,0.7466,0.7462,0.7462
AUDCHF,20081218,153000,0.7463,0.7468,0.7463,0.7464
AUDCHF,20081218,153100,0.7463,0.7466,0.7459,0.7459
AUDCHF,20081218,153200,0.7460,0.7463,0.7458,0.7463
AUDCHF,20081218,153300,0.7464,0.7464,0.7462,0.7463
AUDCHF,20081218,153400,0.7464,0.7475,0.7464,0.7475
AUDCHF,20081218,153500,0.7474,0.7477,0.7471,0.7477
AUDCHF,20081218,153600,0.7478,0.7481,0.7476,0.7480
AUDCHF,20081218,153700,0.7479,0.7479,0.7473,0.7476
AUDCHF,20081218,153800,0.7477,0.7478,0.7475,0.7476
AUDCHF,20081218,153900,0.7475,0.7477,0.7475,0.7476
AUDCHF,20081218,154000,0.7477,0.7481,0.7477,0.7481
AUDCHF,20081218,154100,0.7482,0.7482,0.7478,0.7479
AUDCHF,20081218,154200,0.7480,0.7480,0.7478,0.7479
AUDCHF,20081218,154300,0.7480,0.7492,0.7480,0.7492
AUDCHF,20081218,154400,0.7493,0.7494,0.7493,0.7494
AUDCHF,20081218,154500,0.7494,0.7495,0.7493,0.7493
AUDCHF,20081218,154600,0.7494,0.7494,0.7490,0.7490
AUDCHF,20081218,154700,0.7488,0.7495,0.7487,0.7495
AUDCHF,20081218,154800,0.7496,0.7528,0.7496,0.7528
AUDCHF,20081218,154900,0.7530,0.7533,0.7527,0.7527
AUDCHF,20081218,155000,0.7528,0.7528,0.7513,0.7513
AUDCHF,20081218,155100,0.7510,0.7510,0.7504,0.7504
AUDCHF,20081218,155200,0.7503,0.7505,0.7499,0.7505
AUDCHF,20081218,155300,0.7507,0.7509,0.7502,0.7502
AUDCHF,20081218,155400,0.7501,0.7501,0.7494,0.7496
AUDCHF,20081218,155500,0.7495,0.7499,0.7494,0.7494
AUDCHF,20081218,155600,0.7495,0.7499,0.7494,0.7497
AUDCHF,20081218,155700,0.7496,0.7496,0.7495,0.7495
AUDCHF,20081218,155800,0.7494,0.7494,0.7483,0.7485
AUDCHF,20081218,155900,0.7487,0.7489,0.7487,0.7488
AUDCHF,20081218,160000,0.7488,0.7488,0.7486,0.7486
AUDCHF,20081218,160100,0.7485,0.7495,0.7483,0.7495
AUDCHF,20081218,160200,0.7494,0.7494,0.7483,0.7484
AUDCHF,20081218,160300,0.7485,0.7493,0.7485,0.7489
AUDCHF,20081218,160400,0.7490,0.7491,0.7484,0.7484
AUDCHF,20081218,160500,0.7483,0.7490,0.7482,0.7487
AUDCHF,20081218,160600,0.7486,0.7486,0.7479,0.7479
AUDCHF,20081218,160700,0.7478,0.7478,0.7473,0.7476
AUDCHF,20081218,160800,0.7476,0.7477,0.7476,0.7477
AUDCHF,20081218,160900,0.7476,0.7483,0.7476,0.7477
AUDCHF,20081218,161000,0.7475,0.7475,0.7472,0.7472
AUDCHF,20081218,161100,0.7473,0.7474,0.7473,0.7474
AUDCHF,20081218,161200,0.7473,0.7475,0.7473,0.7475
AUDCHF,20081218,161300,0.7474,0.7474,0.7468,0.7468
AUDCHF,20081218,161400,0.7469,0.7470,0.7467,0.7470
AUDCHF,20081218,161500,0.7471,0.7477,0.7471,0.7477
AUDCHF,20081218,161600,0.7476,0.7480,0.7476,0.7480
AUDCHF,20081218,161700,0.7481,0.7485,0.7477,0.7477
AUDCHF,20081218,161800,0.7479,0.7481,0.7479,0.7481
AUDCHF,20081218,161900,0.7480,0.7480,0.7474,0.7477
AUDCHF,20081218,162000,0.7479,0.7482,0.7477,0.7477
AUDCHF,20081218,162100,0.7476,0.7481,0.7476,0.7481
AUDCHF,20081218,162200,0.7482,0.7483,0.7481,0.7481
AUDCHF,20081218,162300,0.7482,0.7482,0.7481,0.7481
AUDCHF,20081218,162400,0.7481,0.7481,0.7477,0.7477
AUDCHF,20081218,162500,0.7476,0.7476,0.7470,0.7470
AUDCHF,20081218,162600,0.7471,0.7474,0.7471,0.7473
AUDCHF,20081218,162700,0.7472,0.7472,0.7467,0.7470
AUDCHF,20081218,162800,0.7469,0.7474,0.7469,0.7474
AUDCHF,20081218,162900,0.7476,0.7476,0.7470,0.7470
AUDCHF,20081218,163000,0.7472,0.7482,0.7472,0.7482
AUDCHF,20081218,163100,0.7481,0.7486,0.7481,0.7486
AUDCHF,20081218,163200,0.7486,0.7487,0.7486,0.7487
AUDCHF,20081218,163300,0.7487,0.7487,0.7482,0.7483
AUDCHF,20081218,163400,0.7484,0.7485,0.7483,0.7483
AUDCHF,20081218,163500,0.7482,0.7483,0.7481,0.7481
AUDCHF,20081218,163600,0.7482,0.7483,0.7482,0.7482
AUDCHF,20081218,163700,0.7481,0.7481,0.7481,0.7481
AUDCHF,20081218,163800,0.7480,0.7488,0.7480,0.7488
AUDCHF,20081218,163900,0.7489,0.7491,0.7489,0.7490
AUDCHF,20081218,164000,0.7489,0.7493,0.7489,0.7490
AUDCHF,20081218,164100,0.7490,0.7491,0.7490,0.7490
AUDCHF,20081218,164200,0.7489,0.7489,0.7484,0.7484
AUDCHF,20081218,164300,0.7485,0.7491,0.7485,0.7491
AUDCHF,20081218,164400,0.7493,0.7493,0.7489,0.7492
AUDCHF,20081218,164500,0.7493,0.7499,0.7493,0.7499
AUDCHF,20081218,164600,0.7501,0.7504,0.7501,0.7504
AUDCHF,20081218,164700,0.7506,0.7508,0.7504,0.7508
AUDCHF,20081218,164800,0.7509,0.7509,0.7508,0.7508
AUDCHF,20081218,164900,0.7508,0.7511,0.7508,0.7511
AUDCHF,20081218,165000,0.7510,0.7510,0.7504,0.7504
AUDCHF,20081218,165100,0.7503,0.7505,0.7503,0.7505
AUDCHF,20081218,165200,0.7504,0.7504,0.7503,0.7504
AUDCHF,20081218,165300,0.7505,0.7505,0.7505,0.7505
AUDCHF,20081218,165400,0.7505,0.7510,0.7505,0.7510
AUDCHF,20081218,165500,0.7509,0.7513,0.7509,0.7513
AUDCHF,20081218,165600,0.7512,0.7512,0.7508,0.7510
AUDCHF,20081218,165700,0.7510,0.7510,0.7503,0.7503
AUDCHF,20081218,165800,0.7502,0.7502,0.7496,0.7497
AUDCHF,20081218,165900,0.7498,0.7502,0.7498,0.7501
AUDCHF,20081218,170000,0.7499,0.7499,0.7486,0.7486
AUDCHF,20081218,170100,0.7484,0.7489,0.7478,0.7489
AUDCHF,20081218,170200,0.7490,0.7505,0.7490,0.7505
AUDCHF,20081218,170300,0.7506,0.7513,0.7506,0.7509
AUDCHF,20081218,170400,0.7510,0.7512,0.7510,0.7512
AUDCHF,20081218,170500,0.7513,0.7521,0.7513,0.7521
AUDCHF,20081218,170600,0.7520,0.7535,0.7519,0.7535
AUDCHF,20081218,170700,0.7533,0.7542,0.7531,0.7532
AUDCHF,20081218,170800,0.7531,0.7540,0.7530,0.7537
AUDCHF,20081218,170900,0.7535,0.7538,0.7533,0.7533
AUDCHF,20081218,171000,0.7532,0.7535,0.7532,0.7533
AUDCHF,20081218,171100,0.7535,0.7538,0.7534,0.7534
AUDCHF,20081218,171200,0.7533,0.7534,0.7529,0.7531
AUDCHF,20081218,171300,0.7532,0.7532,0.7523,0.7525
AUDCHF,20081218,171400,0.7526,0.7554,0.7526,0.7554
AUDCHF,20081218,171500,0.7555,0.7556,0.7549,0.7551
AUDCHF,20081218,171600,0.7552,0.7562,0.7546,0.7562
AUDCHF,20081218,171700,0.7563,0.7576,0.7563,0.7572
AUDCHF,20081218,171800,0.7570,0.7570,0.7558,0.7561
AUDCHF,20081218,171900,0.7564,0.7564,0.7553,0.7556
AUDCHF,20081218,172000,0.7557,0.7564,0.7554,0.7554
AUDCHF,20081218,172100,0.7555,0.7563,0.7555,0.7556
AUDCHF,20081218,172200,0.7555,0.7556,0.7554,0.7556
AUDCHF,20081218,172300,0.7555,0.7555,0.7546,0.7550
AUDCHF,20081218,172400,0.7549,0.7550,0.7537,0.7538
AUDCHF,20081218,172500,0.7539,0.7542,0.7539,0.7539
AUDCHF,20081218,172600,0.7537,0.7537,0.7530,0.7537
AUDCHF,20081218,172700,0.7536,0.7539,0.7535,0.7539
AUDCHF,20081218,172800,0.7540,0.7541,0.7533,0.7533
AUDCHF,20081218,172900,0.7532,0.7538,0.7530,0.7538
AUDCHF,20081218,173000,0.7537,0.7537,0.7535,0.7535
AUDCHF,20081218,173100,0.7533,0.7533,0.7523,0.7524
AUDCHF,20081218,173200,0.7523,0.7523,0.7515,0.7517
AUDCHF,20081218,173300,0.7518,0.7518,0.7505,0.7509
AUDCHF,20081218,173400,0.7508,0.7508,0.7502,0.7505
AUDCHF,20081218,173500,0.7504,0.7504,0.7491,0.7493
AUDCHF,20081218,173600,0.7492,0.7501,0.7492,0.7501
AUDCHF,20081218,173700,0.7502,0.7511,0.7501,0.7511
AUDCHF,20081218,173800,0.7510,0.7515,0.7508,0.7508
AUDCHF,20081218,173900,0.7505,0.7517,0.7505,0.7517
AUDCHF,20081218,174000,0.7518,0.7528,0.7518,0.7527
AUDCHF,20081218,174100,0.7530,0.7539,0.7530,0.7532
AUDCHF,20081218,174200,0.7533,0.7543,0.7533,0.7535
AUDCHF,20081218,174300,0.7533,0.7537,0.7532,0.7536
AUDCHF,20081218,174400,0.7537,0.7542,0.7537,0.7539
AUDCHF,20081218,174500,0.7537,0.7542,0.7534,0.7540
AUDCHF,20081218,174600,0.7539,0.7547,0.7537,0.7545
AUDCHF,20081218,174700,0.7546,0.7546,0.7539,0.7539
AUDCHF,20081218,174800,0.7538,0.7539,0.7533,0.7535
AUDCHF,20081218,174900,0.7534,0.7534,0.7521,0.7521
AUDCHF,20081218,175000,0.7520,0.7526,0.7520,0.7525
AUDCHF,20081218,175100,0.7524,0.7535,0.7524,0.7535
AUDCHF,20081218,175200,0.7535,0.7539,0.7535,0.7539
AUDCHF,20081218,175300,0.7541,0.7541,0.7528,0.7528
AUDCHF,20081218,175400,0.7527,0.7527,0.7517,0.7517
AUDCHF,20081218,175500,0.7518,0.7526,0.7518,0.7525
AUDCHF,20081218,175600,0.7524,0.7524,0.7521,0.7523
AUDCHF,20081218,175700,0.7523,0.7524,0.7521,0.7521
AUDCHF,20081218,175800,0.7522,0.7522,0.7521,0.7521
AUDCHF,20081218,175900,0.7520,0.7522,0.7520,0.7521
AUDCHF,20081218,180000,0.7522,0.7522,0.7521,0.7521
AUDCHF,20081218,180100,0.7523,0.7524,0.7520,0.7520
AUDCHF,20081218,180200,0.7520,0.7524,0.7520,0.7523
AUDCHF,20081218,180300,0.7524,0.7527,0.7519,0.7527
AUDCHF,20081218,180400,0.7528,0.7528,0.7526,0.7526
AUDCHF,20081218,180500,0.7526,0.7526,0.7517,0.7517
AUDCHF,20081218,180600,0.7519,0.7519,0.7511,0.7511
AUDCHF,20081218,180700,0.7510,0.7510,0.7508,0.7508
AUDCHF,20081218,180800,0.7508,0.7508,0.7499,0.7499
AUDCHF,20081218,180900,0.7501,0.7502,0.7501,0.7502
AUDCHF,20081218,181000,0.7502,0.7505,0.7501,0.7505
AUDCHF,20081218,181100,0.7502,0.7502,0.7497,0.7499
AUDCHF,20081218,181200,0.7501,0.7520,0.7501,0.7520
AUDCHF,20081218,181300,0.7521,0.7522,0.7517,0.7517
AUDCHF,20081218,181400,0.7516,0.7520,0.7516,0.7519
AUDCHF,20081218,181500,0.7520,0.7532,0.7520,0.7532
AUDCHF,20081218,181600,0.7531,0.7531,0.7512,0.7517
AUDCHF,20081218,181700,0.7517,0.7519,0.7517,0.7518
AUDCHF,20081218,181800,0.7519,0.7520,0.7516,0.7517
AUDCHF,20081218,181900,0.7516,0.7517,0.7510,0.7510
AUDCHF,20081218,182000,0.7509,0.7521,0.7509,0.7521
AUDCHF,20081218,182100,0.7522,0.7524,0.7510,0.7512
AUDCHF,20081218,182200,0.7513,0.7521,0.7512,0.7521
AUDCHF,20081218,182300,0.7523,0.7529,0.7523,0.7528
AUDCHF,20081218,182400,0.7530,0.7530,0.7521,0.7521
AUDCHF,20081218,182500,0.7519,0.7520,0.7518,0.7520
AUDCHF,20081218,182600,0.7521,0.7527,0.7521,0.7526
AUDCHF,20081218,182700,0.7524,0.7545,0.7524,0.7545
AUDCHF,20081218,182800,0.7548,0.7548,0.7533,0.7533
AUDCHF,20081218,182900,0.7532,0.7532,0.7527,0.7531
AUDCHF,20081218,183000,0.7532,0.7536,0.7532,0.7534
AUDCHF,20081218,183100,0.7533,0.7533,0.7524,0.7525
AUDCHF,20081218,183200,0.7527,0.7531,0.7527,0.7530
AUDCHF,20081218,183300,0.7529,0.7530,0.7526,0.7528
AUDCHF,20081218,183400,0.7529,0.7530,0.7526,0.7526
AUDCHF,20081218,183500,0.7526,0.7531,0.7526,0.7531
AUDCHF,20081218,183600,0.7532,0.7539,0.7532,0.7535
AUDCHF,20081218,183700,0.7535,0.7535,0.7535,0.7535
AUDCHF,20081218,183800,0.7537,0.7541,0.7537,0.7539
AUDCHF,20081218,183900,0.7538,0.7538,0.7537,0.7538
AUDCHF,20081218,184000,0.7538,0.7542,0.7538,0.7542
AUDCHF,20081218,184100,0.7541,0.7541,0.7539,0.7539
AUDCHF,20081218,184200,0.7539,0.7539,0.7526,0.7526
AUDCHF,20081218,184300,0.7525,0.7525,0.7517,0.7519
AUDCHF,20081218,184400,0.7520,0.7523,0.7520,0.7521
AUDCHF,20081218,184500,0.7521,0.7525,0.7520,0.7525
AUDCHF,20081218,184600,0.7526,0.7531,0.7526,0.7531
AUDCHF,20081218,184700,0.7531,0.7533,0.7530,0.7533
AUDCHF,20081218,184800,0.7532,0.7532,0.7524,0.7524
AUDCHF,20081218,184900,0.7525,0.7528,0.7525,0.7528
AUDCHF,20081218,185000,0.7527,0.7527,0.7520,0.7520
AUDCHF,20081218,185100,0.7519,0.7524,0.7518,0.7523
AUDCHF,20081218,185200,0.7521,0.7521,0.7517,0.7521
AUDCHF,20081218,185300,0.7519,0.7519,0.7514,0.7514
AUDCHF,20081218,185400,0.7513,0.7513,0.7513,0.7513
AUDCHF,20081218,185500,0.7514,0.7515,0.7513,0.7513
AUDCHF,20081218,185600,0.7514,0.7523,0.7514,0.7518
AUDCHF,20081218,185700,0.7519,0.7522,0.7519,0.7521
AUDCHF,20081218,185800,0.7521,0.7522,0.7521,0.7522
AUDCHF,20081218,185900,0.7523,0.7523,0.7517,0.7520
AUDCHF,20081218,190000,0.7521,0.7522,0.7515,0.7515
AUDCHF,20081218,190100,0.7514,0.7517,0.7514,0.7517
AUDCHF,20081218,190200,0.7517,0.7519,0.7517,0.7517
AUDCHF,20081218,190300,0.7517,0.7517,0.7515,0.7516
AUDCHF,20081218,190400,0.7517,0.7517,0.7512,0.7512
AUDCHF,20081218,190500,0.7511,0.7511,0.7509,0.7509
AUDCHF,20081218,190600,0.7508,0.7508,0.7508,0.7508
AUDCHF,20081218,190700,0.7508,0.7508,0.7505,0.7506
AUDCHF,20081218,190800,0.7507,0.7512,0.7507,0.7512
AUDCHF,20081218,190900,0.7512,0.7512,0.7510,0.7510
AUDCHF,20081218,191000,0.7511,0.7514,0.7511,0.7512
AUDCHF,20081218,191100,0.7511,0.7514,0.7509,0.7514
AUDCHF,20081218,191200,0.7515,0.7515,0.7513,0.7513
AUDCHF,20081218,191300,0.7513,0.7515,0.7511,0.7511
AUDCHF,20081218,191400,0.7512,0.7524,0.7512,0.7521
AUDCHF,20081218,191500,0.7521,0.7524,0.7521,0.7524
AUDCHF,20081218,191600,0.7525,0.7532,0.7525,0.7530
AUDCHF,20081218,191700,0.7528,0.7528,0.7524,0.7524
AUDCHF,20081218,191800,0.7523,0.7523,0.7516,0.7516
AUDCHF,20081218,191900,0.7515,0.7515,0.7511,0.7511
AUDCHF,20081218,192000,0.7510,0.7515,0.7510,0.7515
AUDCHF,20081218,192100,0.7515,0.7515,0.7512,0.7512
AUDCHF,20081218,192200,0.7511,0.7511,0.7508,0.7508
AUDCHF,20081218,192300,0.7509,0.7510,0.7509,0.7510
AUDCHF,20081218,192400,0.7511,0.7512,0.7511,0.7511
AUDCHF,20081218,192500,0.7510,0.7512,0.7510,0.7512
AUDCHF,20081218,192600,0.7512,0.7512,0.7512,0.7512
AUDCHF,20081218,192700,0.7512,0.7512,0.7511,0.7511
AUDCHF,20081218,192800,0.7510,0.7511,0.7509,0.7509
AUDCHF,20081218,192900,0.7508,0.7512,0.7506,0.7512
AUDCHF,20081218,193000,0.7512,0.7513,0.7508,0.7508
AUDCHF,20081218,193100,0.7506,0.7510,0.7505,0.7510
AUDCHF,20081218,193200,0.7509,0.7509,0.7506,0.7506
AUDCHF,20081218,193300,0.7505,0.7505,0.7502,0.7502
AUDCHF,20081218,193400,0.7502,0.7502,0.7502,0.7502
AUDCHF,20081218,193500,0.7503,0.7503,0.7502,0.7502
AUDCHF,20081218,193600,0.7502,0.7502,0.7501,0.7502
AUDCHF,20081218,193700,0.7503,0.7508,0.7503,0.7508
AUDCHF,20081218,193800,0.7509,0.7516,0.7509,0.7516
AUDCHF,20081218,193900,0.7517,0.7519,0.7517,0.7519
AUDCHF,20081218,194000,0.7520,0.7527,0.7520,0.7527
AUDCHF,20081218,194100,0.7528,0.7528,0.7517,0.7517
AUDCHF,20081218,194200,0.7516,0.7516,0.7514,0.7514
AUDCHF,20081218,194300,0.7513,0.7513,0.7512,0.7512
AUDCHF,20081218,194400,0.7512,0.7512,0.7512,0.7512
AUDCHF,20081218,194500,0.7512,0.7512,0.7512,0.7512
AUDCHF,20081218,194600,0.7512,0.7512,0.7512,0.7512
AUDCHF,20081218,194700,0.7511,0.7511,0.7509,0.7509
AUDCHF,20081218,194800,0.7509,0.7509,0.7508,0.7509
AUDCHF,20081218,194900,0.7509,0.7509,0.7508,0.7508
AUDCHF,20081218,195000,0.7509,0.7510,0.7509,0.7510
AUDCHF,20081218,195100,0.7509,0.7509,0.7508,0.7509
AUDCHF,20081218,195200,0.7509,0.7509,0.7509,0.7509
AUDCHF,20081218,195300,0.7510,0.7510,0.7510,0.7510
AUDCHF,20081218,195400,0.7511,0.7512,0.7511,0.7512
AUDCHF,20081218,195500,0.7512,0.7512,0.7512,0.7512
AUDCHF,20081218,195600,0.7512,0.7513,0.7512,0.7513
AUDCHF,20081218,195700,0.7513,0.7513,0.7512,0.7512
AUDCHF,20081218,195800,0.7513,0.7513,0.7513,0.7513
AUDCHF,20081218,195900,0.7513,0.7513,0.7513,0.7513
AUDCHF,20081218,200000,0.7513,0.7525,0.7513,0.7523
AUDCHF,20081218,200100,0.7524,0.7526,0.7523,0.7523
AUDCHF,20081218,200200,0.7524,0.7526,0.7523,0.7523
AUDCHF,20081218,200300,0.7520,0.7524,0.7520,0.7524
AUDCHF,20081218,200400,0.7524,0.7524,0.7523,0.7523
AUDCHF,20081218,200500,0.7523,0.7523,0.7523,0.7523
AUDCHF,20081218,200600,0.7523,0.7523,0.7523,0.7523
AUDCHF,20081218,200700,0.7522,0.7522,0.7522,0.7522
AUDCHF,20081218,200800,0.7522,0.7523,0.7522,0.7523
AUDCHF,20081218,200900,0.7523,0.7523,0.7523,0.7523
AUDCHF,20081218,201000,0.7523,0.7523,0.7522,0.7522
AUDCHF,20081218,201100,0.7521,0.7526,0.7521,0.7523
AUDCHF,20081218,201200,0.7524,0.7530,0.7524,0.7530
AUDCHF,20081218,201300,0.7531,0.7533,0.7531,0.7533
AUDCHF,20081218,201400,0.7533,0.7533,0.7533,0.7533
AUDCHF,20081218,201500,0.7531,0.7531,0.7525,0.7525
AUDCHF,20081218,201600,0.7526,0.7531,0.7526,0.7530
AUDCHF,20081218,201700,0.7529,0.7532,0.7527,0.7532
AUDCHF,20081218,201800,0.7533,0.7533,0.7533,0.7533
AUDCHF,20081218,201900,0.7533,0.7533,0.7533,0.7533
AUDCHF,20081218,202000,0.7533,0.7533,0.7528,0.7528
AUDCHF,20081218,202100,0.7527,0.7527,0.7524,0.7524
AUDCHF,20081218,202200,0.7525,0.7528,0.7525,0.7528
AUDCHF,20081218,202300,0.7527,0.7531,0.7527,0.7527
AUDCHF,20081218,202400,0.7524,0.7524,0.7520,0.7520
AUDCHF,20081218,202500,0.7519,0.7519,0.7519,0.7519
AUDCHF,20081218,202600,0.7519,0.7520,0.7519,0.7520
AUDCHF,20081218,202700,0.7521,0.7523,0.7521,0.7523
AUDCHF,20081218,202800,0.7524,0.7527,0.7524,0.7527
AUDCHF,20081218,202900,0.7528,0.7531,0.7528,0.7531
AUDCHF,20081218,203000,0.7531,0.7533,0.7531,0.7533
AUDCHF,20081218,203100,0.7533,0.7533,0.7533,0.7533
AUDCHF,20081218,203200,0.7531,0.7531,0.7525,0.7531
AUDCHF,20081218,203300,0.7531,0.7531,0.7530,0.7530
AUDCHF,20081218,203400,0.7529,0.7529,0.7526,0.7526
AUDCHF,20081218,203500,0.7526,0.7526,0.7524,0.7524
AUDCHF,20081218,203600,0.7524,0.7524,0.7521,0.7521
AUDCHF,20081218,203700,0.7523,0.7524,0.7511,0.7511
AUDCHF,20081218,203800,0.7505,0.7505,0.7488,0.7494
AUDCHF,20081218,203900,0.7495,0.7503,0.7495,0.7501
AUDCHF,20081218,204000,0.7500,0.7503,0.7498,0.7503
AUDCHF,20081218,204100,0.7504,0.7504,0.7491,0.7491
AUDCHF,20081218,204200,0.7490,0.7491,0.7490,0.7491
AUDCHF,20081218,204300,0.7491,0.7494,0.7491,0.7494
AUDCHF,20081218,204400,0.7493,0.7493,0.7490,0.7490
AUDCHF,20081218,204500,0.7489,0.7489,0.7486,0.7486
AUDCHF,20081218,204600,0.7486,0.7486,0.7485,0.7485
AUDCHF,20081218,204700,0.7485,0.7485,0.7484,0.7484
AUDCHF,20081218,204800,0.7483,0.7483,0.7469,0.7469
AUDCHF,20081218,204900,0.7468,0.7474,0.7467,0.7467
AUDCHF,20081218,205000,0.7466,0.7466,0.7466,0.7466
AUDCHF,20081218,205100,0.7467,0.7474,0.7467,0.7473
AUDCHF,20081218,205200,0.7471,0.7471,0.7469,0.7471
AUDCHF,20081218,205300,0.7473,0.7474,0.7473,0.7474
AUDCHF,20081218,205400,0.7474,0.7475,0.7474,0.7475
AUDCHF,20081218,205500,0.7475,0.7475,0.7474,0.7474
AUDCHF,20081218,205600,0.7474,0.7478,0.7474,0.7478
AUDCHF,20081218,205700,0.7480,0.7481,0.7480,0.7480
AUDCHF,20081218,205800,0.7480,0.7480,0.7476,0.7476
AUDCHF,20081218,205900,0.7475,0.7476,0.7470,0.7470
AUDCHF,20081218,210000,0.7470,0.7473,0.7470,0.7473
AUDCHF,20081218,210100,0.7473,0.7474,0.7473,0.7473
AUDCHF,20081218,210200,0.7473,0.7476,0.7472,0.7476
AUDCHF,20081218,210300,0.7474,0.7474,0.7473,0.7473
AUDCHF,20081218,210400,0.7474,0.7474,0.7473,0.7473
AUDCHF,20081218,210500,0.7474,0.7474,0.7472,0.7472
AUDCHF,20081218,210600,0.7472,0.7472,0.7462,0.7462
AUDCHF,20081218,210700,0.7461,0.7461,0.7457,0.7457
AUDCHF,20081218,210800,0.7456,0.7456,0.7455,0.7455
AUDCHF,20081218,210900,0.7455,0.7455,0.7453,0.7453
AUDCHF,20081218,211000,0.7452,0.7452,0.7445,0.7445
AUDCHF,20081218,211100,0.7444,0.7447,0.7439,0.7439
AUDCHF,20081218,211200,0.7439,0.7442,0.7439,0.7442
AUDCHF,20081218,211300,0.7441,0.7441,0.7441,0.7441
AUDCHF,20081218,211400,0.7442,0.7443,0.7440,0.7440
AUDCHF,20081218,211500,0.7440,0.7440,0.7437,0.7437
AUDCHF,20081218,211600,0.7436,0.7436,0.7432,0.7432
AUDCHF,20081218,211700,0.7432,0.7435,0.7432,0.7435
AUDCHF,20081218,211800,0.7436,0.7436,0.7394,0.7394
AUDCHF,20081218,211900,0.7393,0.7402,0.7390,0.7390
AUDCHF,20081218,212000,0.7391,0.7398,0.7391,0.7398
AUDCHF,20081218,212100,0.7397,0.7397,0.7395,0.7395
AUDCHF,20081218,212200,0.7395,0.7395,0.7395,0.7395
AUDCHF,20081218,212300,0.7394,0.7394,0.7380,0.7380
AUDCHF,20081218,212400,0.7375,0.7375,0.7361,0.7362
AUDCHF,20081218,212500,0.7363,0.7373,0.7359,0.7359
AUDCHF,20081218,212600,0.7358,0.7359,0.7336,0.7341
AUDCHF,20081218,212700,0.7340,0.7342,0.7339,0.7340
AUDCHF,20081218,212800,0.7341,0.7361,0.7341,0.7360
AUDCHF,20081218,212900,0.7358,0.7358,0.7348,0.7348
AUDCHF,20081218,213000,0.7349,0.7352,0.7345,0.7346
AUDCHF,20081218,213100,0.7347,0.7347,0.7333,0.7333
AUDCHF,20081218,213200,0.7332,0.7345,0.7330,0.7343
AUDCHF,20081218,213300,0.7341,0.7348,0.7338,0.7347
AUDCHF,20081218,213400,0.7348,0.7351,0.7344,0.7344
AUDCHF,20081218,213500,0.7345,0.7347,0.7343,0.7344
AUDCHF,20081218,213600,0.7345,0.7348,0.7343,0.7347
AUDCHF,20081218,213700,0.7348,0.7355,0.7347,0.7355
AUDCHF,20081218,213800,0.7356,0.7361,0.7356,0.7361
AUDCHF,20081218,213900,0.7362,0.7367,0.7362,0.7367
AUDCHF,20081218,214000,0.7370,0.7380,0.7370,0.7380
AUDCHF,20081218,214100,0.7382,0.7384,0.7378,0.7378
AUDCHF,20081218,214200,0.7377,0.7377,0.7373,0.7375
AUDCHF,20081218,214300,0.7374,0.7376,0.7374,0.7376
AUDCHF,20081218,214400,0.7377,0.7378,0.7377,0.7378
AUDCHF,20081218,214500,0.7379,0.7379,0.7375,0.7375
AUDCHF,20081218,214600,0.7374,0.7376,0.7374,0.7376
AUDCHF,20081218,214700,0.7377,0.7379,0.7374,0.7374
AUDCHF,20081218,214800,0.7373,0.7373,0.7372,0.7373
AUDCHF,20081218,214900,0.7374,0.7378,0.7374,0.7378
AUDCHF,20081218,215000,0.7379,0.7381,0.7377,0.7377
AUDCHF,20081218,215100,0.7378,0.7380,0.7378,0.7379
AUDCHF,20081218,215200,0.7381,0.7387,0.7381,0.7387
AUDCHF,20081218,215300,0.7389,0.7393,0.7388,0.7388
AUDCHF,20081218,215400,0.7387,0.7387,0.7382,0.7382
AUDCHF,20081218,215500,0.7381,0.7386,0.7381,0.7386
AUDCHF,20081218,215600,0.7386,0.7389,0.7386,0.7388
AUDCHF,20081218,215700,0.7387,0.7387,0.7384,0.7384
AUDCHF,20081218,215800,0.7385,0.7386,0.7385,0.7386
AUDCHF,20081218,215900,0.7386,0.7386,0.7383,0.7384
AUDCHF,20081218,220000,0.7385,0.7387,0.7385,0.7387
AUDCHF,20081218,220100,0.7388,0.7390,0.7388,0.7390
AUDCHF,20081218,220200,0.7391,0.7396,0.7391,0.7396
AUDCHF,20081218,220300,0.7397,0.7397,0.7397,0.7397
AUDCHF,20081218,220400,0.7397,0.7398,0.7397,0.7398
AUDCHF,20081218,220500,0.7398,0.7401,0.7397,0.7401
AUDCHF,20081218,220600,0.7402,0.7403,0.7402,0.7402
AUDCHF,20081218,220700,0.7404,0.7406,0.7404,0.7404
AUDCHF,20081218,220800,0.7405,0.7407,0.7405,0.7406
AUDCHF,20081218,220900,0.7407,0.7410,0.7407,0.7410
AUDCHF,20081218,221000,0.7411,0.7417,0.7411,0.7417
AUDCHF,20081218,221100,0.7418,0.7423,0.7418,0.7421
AUDCHF,20081218,221200,0.7419,0.7419,0.7413,0.7415
AUDCHF,20081218,221300,0.7416,0.7416,0.7415,0.7415
AUDCHF,20081218,221400,0.7413,0.7413,0.7411,0.7411
AUDCHF,20081218,221500,0.7410,0.7414,0.7409,0.7414
AUDCHF,20081218,221600,0.7415,0.7417,0.7413,0.7413
AUDCHF,20081218,221700,0.7413,0.7413,0.7409,0.7409
AUDCHF,20081218,221800,0.7409,0.7409,0.7394,0.7394
AUDCHF,20081218,221900,0.7393,0.7393,0.7386,0.7387
AUDCHF,20081218,222000,0.7388,0.7394,0.7388,0.7392
AUDCHF,20081218,222100,0.7393,0.7401,0.7393,0.7401
AUDCHF,20081218,222200,0.7402,0.7403,0.7401,0.7401
AUDCHF,20081218,222300,0.7402,0.7402,0.7402,0.7402
AUDCHF,20081218,222400,0.7402,0.7402,0.7401,0.7401
AUDCHF,20081218,222500,0.7402,0.7402,0.7402,0.7402
AUDCHF,20081218,222600,0.7403,0.7413,0.7403,0.7411
AUDCHF,20081218,222700,0.7410,0.7418,0.7409,0.7418
AUDCHF,20081218,222800,0.7418,0.7418,0.7416,0.7418
AUDCHF,20081218,222900,0.7421,0.7422,0.7418,0.7418
AUDCHF,20081218,223000,0.7417,0.7417,0.7415,0.7415
AUDCHF,20081218,223100,0.7416,0.7417,0.7412,0.7412
AUDCHF,20081218,223200,0.7410,0.7410,0.7401,0.7404
AUDCHF,20081218,223300,0.7403,0.7404,0.7402,0.7404
AUDCHF,20081218,223400,0.7404,0.7404,0.7397,0.7397
AUDCHF,20081218,223500,0.7398,0.7405,0.7398,0.7405
AUDCHF,20081218,223600,0.7405,0.7405,0.7401,0.7401
AUDCHF,20081218,223700,0.7402,0.7402,0.7401,0.7401
AUDCHF,20081218,223800,0.7402,0.7404,0.7402,0.7404
AUDCHF,20081218,223900,0.7404,0.7404,0.7402,0.7402
AUDCHF,20081218,224000,0.7403,0.7408,0.7403,0.7408
AUDCHF,20081218,224100,0.7409,0.7411,0.7409,0.7411
AUDCHF,20081218,224200,0.7410,0.7410,0.7408,0.7408
AUDCHF,20081218,224300,0.7408,0.7409,0.7408,0.7408
AUDCHF,20081218,224400,0.7408,0.7409,0.7408,0.7408
AUDCHF,20081218,224500,0.7409,0.7409,0.7409,0.7409
AUDCHF,20081218,224600,0.7409,0.7409,0.7408,0.7408
AUDCHF,20081218,224700,0.7407,0.7407,0.7406,0.7406
AUDCHF,20081218,224800,0.7406,0.7410,0.7406,0.7410
AUDCHF,20081218,224900,0.7411,0.7415,0.7411,0.7413
AUDCHF,20081218,225000,0.7413,0.7416,0.7413,0.7416
AUDCHF,20081218,225100,0.7417,0.7422,0.7417,0.7422
AUDCHF,20081218,225200,0.7421,0.7424,0.7420,0.7424
AUDCHF,20081218,225300,0.7423,0.7426,0.7423,0.7426
AUDCHF,20081218,225400,0.7426,0.7431,0.7426,0.7431
AUDCHF,20081218,225500,0.7432,0.7434,0.7423,0.7424
AUDCHF,20081218,225600,0.7428,0.7437,0.7428,0.7437
AUDCHF,20081218,225700,0.7436,0.7440,0.7436,0.7440
AUDCHF,20081218,225800,0.7439,0.7439,0.7433,0.7434
AUDCHF,20081218,225900,0.7435,0.7438,0.7435,0.7437
AUDCHF,20081218,230000,0.7437,0.7440,0.7436,0.7440
AUDCHF,20081218,230100,0.7441,0.7441,0.7437,0.7437
AUDCHF,20081218,230200,0.7436,0.7436,0.7431,0.7431
AUDCHF,20081218,230300,0.7430,0.7430,0.7425,0.7429
AUDCHF,20081218,230400,0.7431,0.7436,0.7431,0.7436
AUDCHF,20081218,230500,0.7435,0.7435,0.7425,0.7425
AUDCHF,20081218,230600,0.7427,0.7431,0.7427,0.7431
AUDCHF,20081218,230700,0.7431,0.7431,0.7430,0.7430
AUDCHF,20081218,230800,0.7431,0.7432,0.7431,0.7431
AUDCHF,20081218,230900,0.7430,0.7430,0.7430,0.7430
AUDCHF,20081218,231000,0.7430,0.7430,0.7423,0.7424
AUDCHF,20081218,231100,0.7425,0.7427,0.7425,0.7427
AUDCHF,20081218,231200,0.7427,0.7430,0.7427,0.7430
AUDCHF,20081218,231300,0.7431,0.7438,0.7431,0.7438
AUDCHF,20081218,231400,0.7437,0.7437,0.7437,0.7437
AUDCHF,20081218,231500,0.7436,0.7436,0.7433,0.7433
AUDCHF,20081218,231600,0.7434,0.7436,0.7434,0.7436
AUDCHF,20081218,231700,0.7437,0.7437,0.7437,0.7437
AUDCHF,20081218,231800,0.7437,0.7437,0.7433,0.7433
AUDCHF,20081218,231900,0.7434,0.7434,0.7433,0.7433
AUDCHF,20081218,232000,0.7433,0.7433,0.7431,0.7431
AUDCHF,20081218,232100,0.7431,0.7432,0.7430,0.7432
AUDCHF,20081218,232200,0.7433,0.7434,0.7433,0.7434
AUDCHF,20081218,232300,0.7434,0.7434,0.7430,0.7430
AUDCHF,20081218,232400,0.7429,0.7429,0.7426,0.7426
AUDCHF,20081218,232500,0.7426,0.7426,0.7426,0.7426
AUDCHF,20081218,232600,0.7426,0.7426,0.7424,0.7424
AUDCHF,20081218,232700,0.7423,0.7423,0.7422,0.7422
AUDCHF,20081218,232800,0.7422,0.7423,0.7420,0.7420
AUDCHF,20081218,232900,0.7419,0.7420,0.7418,0.7419
AUDCHF,20081218,233000,0.7419,0.7419,0.7419,0.7419
AUDCHF,20081218,233100,0.7419,0.7420,0.7419,0.7420
AUDCHF,20081218,233200,0.7419,0.7419,0.7418,0.7418
AUDCHF,20081218,233300,0.7417,0.7417,0.7416,0.7416
AUDCHF,20081218,233400,0.7416,0.7416,0.7412,0.7412
AUDCHF,20081218,233500,0.7409,0.7409,0.7409,0.7409
AUDCHF,20081218,233600,0.7407,0.7408,0.7407,0.7408
AUDCHF,20081218,233700,0.7408,0.7408,0.7408,0.7408
AUDCHF,20081218,233800,0.7408,0.7409,0.7408,0.7409
AUDCHF,20081218,233900,0.7409,0.7409,0.7409,0.7409
AUDCHF,20081218,234000,0.7408,0.7408,0.7408,0.7408
AUDCHF,20081218,234100,0.7407,0.7409,0.7407,0.7409
AUDCHF,20081218,234200,0.7409,0.7409,0.7409,0.7409
AUDCHF,20081218,234300,0.7410,0.7410,0.7409,0.7409
AUDCHF,20081218,234400,0.7409,0.7409,0.7408,0.7408
AUDCHF,20081218,234500,0.7408,0.7409,0.7408,0.7409
AUDCHF,20081218,234600,0.7408,0.7413,0.7408,0.7413
AUDCHF,20081218,234700,0.7416,0.7419,0.7416,0.7418
AUDCHF,20081218,234800,0.7418,0.7419,0.7418,0.7418
AUDCHF,20081218,234900,0.7417,0.7417,0.7416,0.7416
AUDCHF,20081218,235000,0.7417,0.7418,0.7417,0.7418
AUDCHF,20081218,235100,0.7418,0.7424,0.7418,0.7424
AUDCHF,20081218,235200,0.7423,0.7424,0.7423,0.7423
AUDCHF,20081218,235300,0.7423,0.7426,0.7423,0.7425
AUDCHF,20081218,235400,0.7424,0.7424,0.7424,0.7424
AUDCHF,20081218,235500,0.7424,0.7425,0.7424,0.7424
AUDCHF,20081218,235600,0.7425,0.7425,0.7423,0.7423
AUDCHF,20081218,235700,0.7423,0.7424,0.7423,0.7424
AUDCHF,20081218,235800,0.7424,0.7424,0.7423,0.7423
AUDCHF,20081218,235900,0.7423,0.7423,0.7423,0.7423
AUDCHF,20081219,000000,0.7423,0.7426,0.7423,0.7426
AUDCAD,20081218,000100,0.8401,0.8406,0.8401,0.8406
AUDCAD,20081218,000200,0.8408,0.8410,0.8408,0.8410
AUDCAD,20081218,000300,0.8410,0.8410,0.8408,0.8408
AUDCAD,20081218,000400,0.8407,0.8408,0.8407,0.8408
AUDCAD,20081218,000500,0.8409,0.8409,0.8409,0.8409
AUDCAD,20081218,000600,0.8410,0.8410,0.8407,0.8407
AUDCAD,20081218,000700,0.8407,0.8407,0.8402,0.8402
AUDCAD,20081218,000800,0.8402,0.8402,0.8400,0.8401
AUDCAD,20081218,000900,0.8401,0.8407,0.8401,0.8407
AUDCAD,20081218,001000,0.8408,0.8410,0.8408,0.8408
AUDCAD,20081218,001100,0.8407,0.8414,0.8407,0.8414
AUDCAD,20081218,001200,0.8416,0.8417,0.8416,0.8417
AUDCAD,20081218,001300,0.8418,0.8419,0.8418,0.8419
AUDCAD,20081218,001400,0.8419,0.8419,0.8418,0.8419
AUDCAD,20081218,001500,0.8419,0.8419,0.8419,0.8419
AUDCAD,20081218,001600,0.8419,0.8419,0.8419,0.8419
AUDCAD,20081218,001700,0.8421,0.8424,0.8421,0.8424
AUDCAD,20081218,001800,0.8424,0.8424,0.8424,0.8424
AUDCAD,20081218,001900,0.8423,0.8423,0.8419,0.8419
AUDCAD,20081218,002000,0.8418,0.8418,0.8417,0.8417
AUDCAD,20081218,002100,0.8417,0.8417,0.8417,0.8417
AUDCAD,20081218,002200,0.8417,0.8417,0.8410,0.8410
AUDCAD,20081218,002300,0.8410,0.8410,0.8410,0.8410
AUDCAD,20081218,002400,0.8409,0.8409,0.8408,0.8408
AUDCAD,20081218,002500,0.8408,0.8409,0.8407,0.8409
AUDCAD,20081218,002600,0.8408,0.8408,0.8407,0.8408
AUDCAD,20081218,002700,0.8409,0.8415,0.8409,0.8415
AUDCAD,20081218,002800,0.8415,0.8415,0.8413,0.8414
AUDCAD,20081218,002900,0.8414,0.8414,0.8414,0.8414
AUDCAD,20081218,003000,0.8415,0.8418,0.8415,0.8418
AUDCAD,20081218,003100,0.8419,0.8419,0.8418,0.8418
AUDCAD,20081218,003200,0.8418,0.8429,0.8418,0.8429
AUDCAD,20081218,003300,0.8428,0.8428,0.8424,0.8424
AUDCAD,20081218,003400,0.8425,0.8426,0.8418,0.8418
AUDCAD,20081218,003500,0.8417,0.8417,0.8414,0.8415
AUDCAD,20081218,003600,0.8416,0.8417,0.8412,0.8412
AUDCAD,20081218,003700,0.8413,0.8414,0.8410,0.8410
AUDCAD,20081218,003800,0.8409,0.8409,0.8408,0.8408
AUDCAD,20081218,003900,0.8408,0.8408,0.8407,0.8407
AUDCAD,20081218,004000,0.8407,0.8407,0.8404,0.8406
AUDCAD,20081218,004100,0.8407,0.8408,0.8407,0.8408
AUDCAD,20081218,004200,0.8408,0.8410,0.8408,0.8408
AUDCAD,20081218,004300,0.8408,0.8408,0.8407,0.8407
AUDCAD,20081218,004400,0.8406,0.8407,0.8406,0.8406
AUDCAD,20081218,004500,0.8403,0.8403,0.8401,0.8401
AUDCAD,20081218,004600,0.8401,0.8401,0.8399,0.8399
AUDCAD,20081218,004700,0.8399,0.8399,0.8397,0.8397
AUDCAD,20081218,004800,0.8397,0.8397,0.8395,0.8395
AUDCAD,20081218,004900,0.8396,0.8397,0.8393,0.8393
AUDCAD,20081218,005000,0.8393,0.8393,0.8392,0.8393
AUDCAD,20081218,005100,0.8392,0.8397,0.8389,0.8397
AUDCAD,20081218,005200,0.8396,0.8396,0.8396,0.8396
AUDCAD,20081218,005300,0.8396,0.8400,0.8396,0.8400
AUDCAD,20081218,005400,0.8400,0.8400,0.8397,0.8397
AUDCAD,20081218,005500,0.8397,0.8397,0.8396,0.8396
AUDCAD,20081218,005600,0.8396,0.8397,0.8396,0.8397
AUDCAD,20081218,005700,0.8397,0.8398,0.8397,0.8398
AUDCAD,20081218,005800,0.8399,0.8401,0.8399,0.8401
AUDCAD,20081218,005900,0.8402,0.8403,0.8402,0.8403
AUDCAD,20081218,010000,0.8404,0.8406,0.8403,0.8403
AUDCAD,20081218,010100,0.8402,0.8402,0.8398,0.8398
AUDCAD,20081218,010200,0.8397,0.8397,0.8394,0.8395
AUDCAD,20081218,010300,0.8394,0.8394,0.8393,0.8394
AUDCAD,20081218,010400,0.8395,0.8396,0.8395,0.8395
AUDCAD,20081218,010500,0.8395,0.8395,0.8395,0.8395
AUDCAD,20081218,010600,0.8394,0.8394,0.8393,0.8393
AUDCAD,20081218,010700,0.8394,0.8397,0.8394,0.8397
AUDCAD,20081218,010800,0.8397,0.8398,0.8396,0.8396
AUDCAD,20081218,010900,0.8396,0.8396,0.8394,0.8394
AUDCAD,20081218,011000,0.8395,0.8396,0.8395,0.8396
AUDCAD,20081218,011100,0.8396,0.8396,0.8395,0.8395
AUDCAD,20081218,011200,0.8395,0.8395,0.8393,0.8393
AUDCAD,20081218,011300,0.8393,0.8396,0.8393,0.8396
AUDCAD,20081218,011400,0.8397,0.8401,0.8397,0.8399
AUDCAD,20081218,011500,0.8399,0.8401,0.8399,0.8401
AUDCAD,20081218,011600,0.8402,0.8404,0.8402,0.8404
AUDCAD,20081218,011700,0.8404,0.8404,0.8403,0.8403
AUDCAD,20081218,011800,0.8403,0.8403,0.8400,0.8400
AUDCAD,20081218,011900,0.8400,0.8400,0.8397,0.8397
AUDCAD,20081218,012000,0.8399,0.8399,0.8397,0.8397
AUDCAD,20081218,012100,0.8396,0.8396,0.8396,0.8396
AUDCAD,20081218,012200,0.8396,0.8396,0.8396,0.8396
AUDCAD,20081218,012300,0.8396,0.8396,0.8396,0.8396
AUDCAD,20081218,012400,0.8396,0.8396,0.8395,0.8395
AUDCAD,20081218,012500,0.8393,0.8393,0.8390,0.8390
AUDCAD,20081218,012600,0.8390,0.8390,0.8388,0.8388
AUDCAD,20081218,012700,0.8388,0.8389,0.8388,0.8389
AUDCAD,20081218,012800,0.8389,0.8389,0.8389,0.8389
AUDCAD,20081218,012900,0.8389,0.8390,0.8389,0.8389
AUDCAD,20081218,013000,0.8389,0.8390,0.8389,0.8390
AUDCAD,20081218,013100,0.8390,0.8396,0.8390,0.8396
AUDCAD,20081218,013200,0.8398,0.8402,0.8398,0.8402
AUDCAD,20081218,013300,0.8401,0.8401,0.8400,0.8400
AUDCAD,20081218,013400,0.8398,0.8400,0.8398,0.8400
AUDCAD,20081218,013500,0.8400,0.8400,0.8397,0.8397
AUDCAD,20081218,013600,0.8396,0.8396,0.8394,0.8395
AUDCAD,20081218,013700,0.8395,0.8395,0.8394,0.8394
AUDCAD,20081218,013800,0.8394,0.8398,0.8394,0.8398
AUDCAD,20081218,013900,0.8399,0.8399,0.8398,0.8399
AUDCAD,20081218,014000,0.8400,0.8401,0.8400,0.8401
AUDCAD,20081218,014100,0.8402,0.8402,0.8400,0.8400
AUDCAD,20081218,014200,0.8400,0.8401,0.8400,0.8401
AUDCAD,20081218,014300,0.8401,0.8405,0.8401,0.8405
AUDCAD,20081218,014400,0.8406,0.8407,0.8405,0.8405
AUDCAD,20081218,014500,0.8404,0.8408,0.8404,0.8406
AUDCAD,20081218,014600,0.8407,0.8407,0.8396,0.8396
AUDCAD,20081218,014700,0.8397,0.8402,0.8397,0.8401
AUDCAD,20081218,014800,0.8401,0.8403,0.8400,0.8401
AUDCAD,20081218,014900,0.8400,0.8400,0.8399,0.8399
AUDCAD,20081218,015000,0.8398,0.8398,0.8395,0.8395
AUDCAD,20081218,015100,0.8396,0.8397,0.8395,0.8395
AUDCAD,20081218,015200,0.8394,0.8394,0.8390,0.8390
AUDCAD,20081218,015300,0.8391,0.8395,0.8391,0.8395
AUDCAD,20081218,015400,0.8396,0.8399,0.8394,0.8399
AUDCAD,20081218,015500,0.8398,0.8401,0.8394,0.8401
AUDCAD,20081218,015600,0.8404,0.8406,0.8400,0.8400
AUDCAD,20081218,015700,0.8400,0.8400,0.8396,0.8396
AUDCAD,20081218,015800,0.8395,0.8396,0.8393,0.8396
AUDCAD,20081218,015900,0.8397,0.8397,0.8396,0.8397
AUDCAD,20081218,020000,0.8399,0.8407,0.8399,0.8407
AUDCAD,20081218,020100,0.8406,0.8408,0.8403,0.8404
AUDCAD,20081218,020200,0.8403,0.8411,0.8402,0.8411
AUDCAD,20081218,020300,0.8411,0.8414,0.8411,0.8414
AUDCAD,20081218,020400,0.8415,0.8416,0.8413,0.8413
AUDCAD,20081218,020500,0.8412,0.8416,0.8412,0.8416
AUDCAD,20081218,020600,0.8415,0.8417,0.8415,0.8417
AUDCAD,20081218,020700,0.8416,0.8416,0.8415,0.8415
AUDCAD,20081218,020800,0.8414,0.8414,0.8413,0.8413
AUDCAD,20081218,020900,0.8412,0.8412,0.8407,0.8408
AUDCAD,20081218,021000,0.8409,0.8410,0.8409,0.8410
AUDCAD,20081218,021100,0.8409,0.8409,0.8409,0.8409
AUDCAD,20081218,021200,0.8409,0.8410,0.8407,0.8407
AUDCAD,20081218,021300,0.8407,0.8407,0.8407,0.8407
AUDCAD,20081218,021400,0.8407,0.8407,0.8407,0.8407
AUDCAD,20081218,021500,0.8406,0.8406,0.8397,0.8397
AUDCAD,20081218,021600,0.8397,0.8399,0.8397,0.8399
AUDCAD,20081218,021700,0.8399,0.8399,0.8398,0.8398
AUDCAD,20081218,021800,0.8399,0.8400,0.8399,0.8400
AUDCAD,20081218,021900,0.8400,0.8400,0.8400,0.8400
AUDCAD,20081218,022000,0.8401,0.8403,0.8401,0.8403
AUDCAD,20081218,022100,0.8403,0.8403,0.8403,0.8403
AUDCAD,20081218,022200,0.8403,0.8403,0.8403,0.8403
AUDCAD,20081218,022300,0.8402,0.8402,0.8400,0.8400
AUDCAD,20081218,022400,0.8401,0.8402,0.8401,0.8402
AUDCAD,20081218,022500,0.8402,0.8403,0.8401,0.8401
AUDCAD,20081218,022600,0.8400,0.8400,0.8399,0.8400
AUDCAD,20081218,022700,0.8400,0.8400,0.8399,0.8399
AUDCAD,20081218,022800,0.8398,0.8398,0.8396,0.8396
AUDCAD,20081218,022900,0.8396,0.8396,0.8394,0.8394
AUDCAD,20081218,023000,0.8393,0.8395,0.8393,0.8395
AUDCAD,20081218,023100,0.8396,0.8396,0.8393,0.8393
AUDCAD,20081218,023200,0.8392,0.8392,0.8392,0.8392
AUDCAD,20081218,023300,0.8393,0.8393,0.8393,0.8393
AUDCAD,20081218,023400,0.8393,0.8394,0.8393,0.8394
AUDCAD,20081218,023500,0.8395,0.8395,0.8393,0.8393
AUDCAD,20081218,023600,0.8394,0.8394,0.8392,0.8392
AUDCAD,20081218,023700,0.8392,0.8392,0.8391,0.8391
AUDCAD,20081218,023800,0.8391,0.8391,0.8388,0.8388
AUDCAD,20081218,023900,0.8387,0.8389,0.8386,0.8389
AUDCAD,20081218,024000,0.8388,0.8388,0.8386,0.8387
AUDCAD,20081218,024100,0.8387,0.8388,0.8387,0.8388
AUDCAD,20081218,024200,0.8389,0.8389,0.8386,0.8386
AUDCAD,20081218,024300,0.8386,0.8386,0.8385,0.8385
AUDCAD,20081218,024400,0.8385,0.8387,0.8385,0.8387
AUDCAD,20081218,024500,0.8387,0.8387,0.8386,0.8386
AUDCAD,20081218,024600,0.8387,0.8391,0.8387,0.8391
AUDCAD,20081218,024700,0.8391,0.8391,0.8390,0.8390
AUDCAD,20081218,024800,0.8390,0.8396,0.8390,0.8396
AUDCAD,20081218,024900,0.8397,0.8400,0.8395,0.8395
AUDCAD,20081218,025000,0.8395,0.8397,0.8395,0.8397
AUDCAD,20081218,025100,0.8397,0.8397,0.8397,0.8397
AUDCAD,20081218,025200,0.8397,0.8397,0.8396,0.8396
AUDCAD,20081218,025300,0.8396,0.8396,0.8394,0.8394
AUDCAD,20081218,025400,0.8394,0.8395,0.8394,0.8395
AUDCAD,20081218,025500,0.8395,0.8395,0.8394,0.8394
AUDCAD,20081218,025600,0.8394,0.8396,0.8394,0.8396
AUDCAD,20081218,025700,0.8396,0.8397,0.8395,0.8395
AUDCAD,20081218,025800,0.8394,0.8394,0.8393,0.8393
AUDCAD,20081218,025900,0.8392,0.8392,0.8389,0.8389
AUDCAD,20081218,030000,0.8389,0.8389,0.8388,0.8388
AUDCAD,20081218,030100,0.8389,0.8391,0.8389,0.8389
AUDCAD,20081218,030200,0.8388,0.8389,0.8388,0.8389
AUDCAD,20081218,030300,0.8390,0.8393,0.8390,0.8393
AUDCAD,20081218,030400,0.8392,0.8392,0.8392,0.8392
AUDCAD,20081218,030500,0.8392,0.8392,0.8383,0.8383
AUDCAD,20081218,030600,0.8382,0.8387,0.8382,0.8387
AUDCAD,20081218,030700,0.8386,0.8386,0.8379,0.8379
AUDCAD,20081218,030800,0.8380,0.8385,0.8380,0.8385
AUDCAD,20081218,030900,0.8385,0.8386,0.8385,0.8386
AUDCAD,20081218,031000,0.8386,0.8388,0.8386,0.8388
AUDCAD,20081218,031100,0.8387,0.8387,0.8380,0.8380
AUDCAD,20081218,031200,0.8380,0.8384,0.8380,0.8384
AUDCAD,20081218,031300,0.8385,0.8387,0.8385,0.8387
AUDCAD,20081218,031400,0.8387,0.8388,0.8387,0.8388
AUDCAD,20081218,031500,0.8388,0.8389,0.8388,0.8389
AUDCAD,20081218,031600,0.8389,0.8390,0.8389,0.8390
AUDCAD,20081218,031700,0.8390,0.8393,0.8390,0.8393
AUDCAD,20081218,031800,0.8393,0.8395,0.8393,0.8395
AUDCAD,20081218,031900,0.8394,0.8394,0.8393,0.8393
AUDCAD,20081218,032000,0.8393,0.8393,0.8390,0.8390
AUDCAD,20081218,032100,0.8389,0.8389,0.8386,0.8386
AUDCAD,20081218,032200,0.8386,0.8386,0.8386,0.8386
AUDCAD,20081218,032300,0.8386,0.8387,0.8386,0.8387
AUDCAD,20081218,032400,0.8388,0.8388,0.8388,0.8388
AUDCAD,20081218,032500,0.8388,0.8388,0.8387,0.8388
AUDCAD,20081218,032600,0.8388,0.8389,0.8388,0.8389
AUDCAD,20081218,032700,0.8390,0.8393,0.8390,0.8393
AUDCAD,20081218,032800,0.8393,0.8393,0.8393,0.8393
AUDCAD,20081218,032900,0.8393,0.8393,0.8393,0.8393
AUDCAD,20081218,033000,0.8393,0.8393,0.8392,0.8392
AUDCAD,20081218,033100,0.8392,0.8392,0.8392,0.8392
AUDCAD,20081218,033200,0.8392,0.8392,0.8392,0.8392
AUDCAD,20081218,033300,0.8393,0.8393,0.8389,0.8389
AUDCAD,20081218,033400,0.8390,0.8390,0.8390,0.8390
AUDCAD,20081218,033500,0.8390,0.8390,0.8388,0.8388
AUDCAD,20081218,033600,0.8388,0.8389,0.8388,0.8388
AUDCAD,20081218,033700,0.8388,0.8388,0.8388,0.8388
AUDCAD,20081218,033800,0.8388,0.8388,0.8388,0.8388
AUDCAD,20081218,033900,0.8388,0.8388,0.8388,0.8388
AUDCAD,20081218,034000,0.8388,0.8388,0.8386,0.8386
AUDCAD,20081218,034100,0.8386,0.8387,0.8386,0.8387
AUDCAD,20081218,034200,0.8388,0.8388,0.8388,0.8388
AUDCAD,20081218,034300,0.8388,0.8389,0.8388,0.8388
AUDCAD,20081218,034400,0.8388,0.8389,0.8388,0.8389
AUDCAD,20081218,034500,0.8389,0.8389,0.8389,0.8389
AUDCAD,20081218,034600,0.8389,0.8390,0.8389,0.8390
AUDCAD,20081218,034700,0.8390,0.8390,0.8389,0.8389
AUDCAD,20081218,034800,0.8389,0.8389,0.8389,0.8389
AUDCAD,20081218,034900,0.8390,0.8390,0.8390,0.8390
AUDCAD,20081218,035000,0.8390,0.8390,0.8389,0.8389
AUDCAD,20081218,035100,0.8389,0.8389,0.8388,0.8388
AUDCAD,20081218,035200,0.8388,0.8388,0.8388,0.8388
AUDCAD,20081218,035300,0.8388,0.8388,0.8387,0.8387
AUDCAD,20081218,035400,0.8387,0.8387,0.8387,0.8387
AUDCAD,20081218,035500,0.8387,0.8388,0.8387,0.8388
AUDCAD,20081218,035600,0.8388,0.8388,0.8388,0.8388
AUDCAD,20081218,035700,0.8387,0.8387,0.8387,0.8387
AUDCAD,20081218,035800,0.8387,0.8387,0.8387,0.8387
AUDCAD,20081218,035900,0.8387,0.8388,0.8387,0.8388
AUDCAD,20081218,040000,0.8388,0.8388,0.8386,0.8386
AUDCAD,20081218,040100,0.8386,0.8387,0.8386,0.8386
AUDCAD,20081218,040200,0.8387,0.8388,0.8387,0.8388
AUDCAD,20081218,040300,0.8387,0.8387,0.8386,0.8386
AUDCAD,20081218,040400,0.8386,0.8389,0.8386,0.8389
AUDCAD,20081218,040500,0.8389,0.8389,0.8389,0.8389
AUDCAD,20081218,040600,0.8389,0.8390,0.8389,0.8389
AUDCAD,20081218,040700,0.8389,0.8389,0.8389,0.8389
AUDCAD,20081218,040800,0.8388,0.8388,0.8385,0.8385
AUDCAD,20081218,040900,0.8385,0.8386,0.8385,0.8386
AUDCAD,20081218,041000,0.8386,0.8387,0.8386,0.8387
AUDCAD,20081218,041100,0.8387,0.8387,0.8385,0.8385
AUDCAD,20081218,041200,0.8384,0.8385,0.8383,0.8385
AUDCAD,20081218,041300,0.8385,0.8385,0.8385,0.8385
AUDCAD,20081218,041400,0.8384,0.8384,0.8383,0.8383
AUDCAD,20081218,041500,0.8384,0.8385,0.8383,0.8383
AUDCAD,20081218,041600,0.8383,0.8384,0.8383,0.8384
AUDCAD,20081218,041700,0.8384,0.8386,0.8384,0.8386
AUDCAD,20081218,041800,0.8386,0.8386,0.8385,0.8385
AUDCAD,20081218,041900,0.8385,0.8385,0.8385,0.8385
AUDCAD,20081218,042000,0.8386,0.8386,0.8386,0.8386
AUDCAD,20081218,042100,0.8385,0.8386,0.8385,0.8386
AUDCAD,20081218,042200,0.8387,0.8388,0.8387,0.8388
AUDCAD,20081218,042300,0.8388,0.8389,0.8388,0.8389
AUDCAD,20081218,042400,0.8389,0.8389,0.8389,0.8389
AUDCAD,20081218,042500,0.8389,0.8389,0.8389,0.8389
AUDCAD,20081218,042600,0.8389,0.8389,0.8386,0.8386
AUDCAD,20081218,042700,0.8387,0.8387,0.8386,0.8386
AUDCAD,20081218,042800,0.8387,0.8388,0.8387,0.8388
AUDCAD,20081218,042900,0.8387,0.8388,0.8386,0.8388
AUDCAD,20081218,043000,0.8389,0.8389,0.8386,0.8389
AUDCAD,20081218,043100,0.8388,0.8388,0.8383,0.8383
AUDCAD,20081218,043200,0.8383,0.8385,0.8383,0.8385
AUDCAD,20081218,043300,0.8385,0.8385,0.8383,0.8383
AUDCAD,20081218,043400,0.8383,0.8384,0.8383,0.8383
AUDCAD,20081218,043500,0.8383,0.8383,0.8383,0.8383
AUDCAD,20081218,043600,0.8382,0.8382,0.8379,0.8379
AUDCAD,20081218,043700,0.8379,0.8379,0.8379,0.8379
AUDCAD,20081218,043800,0.8378,0.8378,0.8377,0.8377
AUDCAD,20081218,043900,0.8378,0.8378,0.8378,0.8378
AUDCAD,20081218,044000,0.8378,0.8378,0.8378,0.8378
AUDCAD,20081218,044100,0.8378,0.8379,0.8378,0.8379
AUDCAD,20081218,044200,0.8379,0.8379,0.8378,0.8378
AUDCAD,20081218,044300,0.8377,0.8377,0.8375,0.8375
AUDCAD,20081218,044400,0.8375,0.8376,0.8375,0.8375
AUDCAD,20081218,044500,0.8375,0.8379,0.8375,0.8379
AUDCAD,20081218,044600,0.8378,0.8378,0.8377,0.8377
AUDCAD,20081218,044700,0.8377,0.8378,0.8377,0.8378
AUDCAD,20081218,044800,0.8378,0.8378,0.8377,0.8377
AUDCAD,20081218,044900,0.8377,0.8377,0.8377,0.8377
AUDCAD,20081218,045000,0.8377,0.8378,0.8377,0.8378
AUDCAD,20081218,045100,0.8377,0.8378,0.8377,0.8378
AUDCAD,20081218,045200,0.8379,0.8379,0.8379,0.8379
AUDCAD,20081218,045300,0.8378,0.8379,0.8378,0.8379
AUDCAD,20081218,045400,0.8379,0.8379,0.8378,0.8378
AUDCAD,20081218,045500,0.8379,0.8381,0.8379,0.8381
AUDCAD,20081218,045600,0.8381,0.8381,0.8381,0.8381
AUDCAD,20081218,045700,0.8381,0.8381,0.8381,0.8381
AUDCAD,20081218,045800,0.8381,0.8381,0.8381,0.8381
AUDCAD,20081218,045900,0.8381,0.8381,0.8379,0.8379
AUDCAD,20081218,050000,0.8379,0.8379,0.8379,0.8379
AUDCAD,20081218,050100,0.8379,0.8379,0.8379,0.8379
AUDCAD,20081218,050200,0.8379,0.8381,0.8379,0.8381
AUDCAD,20081218,050300,0.8381,0.8381,0.8381,0.8381
AUDCAD,20081218,050400,0.8381,0.8381,0.8380,0.8381
AUDCAD,20081218,050500,0.8381,0.8381,0.8381,0.8381
AUDCAD,20081218,050600,0.8380,0.8381,0.8380,0.8381
AUDCAD,20081218,050700,0.8381,0.8384,0.8381,0.8383
AUDCAD,20081218,050800,0.8383,0.8385,0.8383,0.8385
AUDCAD,20081218,050900,0.8383,0.8383,0.8382,0.8383
AUDCAD,20081218,051000,0.8383,0.8383,0.8383,0.8383
AUDCAD,20081218,051100,0.8383,0.8383,0.8382,0.8382
AUDCAD,20081218,051200,0.8381,0.8382,0.8381,0.8382
AUDCAD,20081218,051300,0.8382,0.8382,0.8381,0.8381
AUDCAD,20081218,051400,0.8381,0.8382,0.8381,0.8382
AUDCAD,20081218,051500,0.8383,0.8385,0.8383,0.8383
AUDCAD,20081218,051600,0.8383,0.8383,0.8381,0.8381
AUDCAD,20081218,051700,0.8381,0.8381,0.8381,0.8381
AUDCAD,20081218,051800,0.8381,0.8381,0.8381,0.8381
AUDCAD,20081218,051900,0.8381,0.8381,0.8381,0.8381
AUDCAD,20081218,052000,0.8381,0.8383,0.8381,0.8381
AUDCAD,20081218,052100,0.8380,0.8381,0.8380,0.8380
AUDCAD,20081218,052200,0.8380,0.8381,0.8380,0.8381
AUDCAD,20081218,052300,0.8381,0.8381,0.8381,0.8381
AUDCAD,20081218,052400,0.8381,0.8381,0.8381,0.8381
AUDCAD,20081218,052500,0.8381,0.8381,0.8381,0.8381
AUDCAD,20081218,052600,0.8381,0.8383,0.8381,0.8383
AUDCAD,20081218,052700,0.8383,0.8383,0.8381,0.8381
AUDCAD,20081218,052800,0.8381,0.8381,0.8381,0.8381
AUDCAD,20081218,052900,0.8381,0.8381,0.8381,0.8381
AUDCAD,20081218,053000,0.8379,0.8380,0.8374,0.8380
AUDCAD,20081218,053100,0.8379,0.8380,0.8379,0.8380
AUDCAD,20081218,053200,0.8380,0.8381,0.8379,0.8381
AUDCAD,20081218,053300,0.8382,0.8382,0.8382,0.8382
AUDCAD,20081218,053400,0.8383,0.8383,0.8382,0.8382
AUDCAD,20081218,053500,0.8380,0.8381,0.8380,0.8381
AUDCAD,20081218,053600,0.8381,0.8381,0.8381,0.8381
AUDCAD,20081218,053700,0.8381,0.8382,0.8381,0.8382
AUDCAD,20081218,053800,0.8383,0.8385,0.8383,0.8385
AUDCAD,20081218,053900,0.8386,0.8386,0.8383,0.8383
AUDCAD,20081218,054000,0.8383,0.8383,0.8381,0.8381
AUDCAD,20081218,054100,0.8382,0.8384,0.8382,0.8384
AUDCAD,20081218,054200,0.8385,0.8385,0.8385,0.8385
AUDCAD,20081218,054300,0.8385,0.8385,0.8384,0.8384
AUDCAD,20081218,054400,0.8384,0.8385,0.8383,0.8385
AUDCAD,20081218,054500,0.8385,0.8385,0.8385,0.8385
AUDCAD,20081218,054600,0.8385,0.8385,0.8384,0.8384
AUDCAD,20081218,054700,0.8383,0.8385,0.8383,0.8385
AUDCAD,20081218,054800,0.8384,0.8385,0.8383,0.8385
AUDCAD,20081218,054900,0.8385,0.8386,0.8385,0.8385
AUDCAD,20081218,055000,0.8384,0.8384,0.8383,0.8383
AUDCAD,20081218,055100,0.8383,0.8384,0.8383,0.8384
AUDCAD,20081218,055200,0.8383,0.8385,0.8383,0.8385
AUDCAD,20081218,055300,0.8385,0.8385,0.8385,0.8385
AUDCAD,20081218,055400,0.8384,0.8384,0.8383,0.8383
AUDCAD,20081218,055500,0.8383,0.8383,0.8383,0.8383
AUDCAD,20081218,055600,0.8384,0.8385,0.8384,0.8385
AUDCAD,20081218,055700,0.8385,0.8385,0.8384,0.8385
AUDCAD,20081218,055800,0.8386,0.8386,0.8385,0.8385
AUDCAD,20081218,055900,0.8384,0.8384,0.8382,0.8383
AUDCAD,20081218,060000,0.8383,0.8386,0.8383,0.8386
AUDCAD,20081218,060100,0.8387,0.8388,0.8386,0.8386
AUDCAD,20081218,060200,0.8386,0.8386,0.8386,0.8386
AUDCAD,20081218,060300,0.8385,0.8387,0.8385,0.8387
AUDCAD,20081218,060400,0.8387,0.8387,0.8386,0.8387
AUDCAD,20081218,060500,0.8386,0.8388,0.8386,0.8388
AUDCAD,20081218,060600,0.8389,0.8389,0.8389,0.8389
AUDCAD,20081218,060700,0.8389,0.8389,0.8389,0.8389
AUDCAD,20081218,060800,0.8389,0.8389,0.8388,0.8388
AUDCAD,20081218,060900,0.8388,0.8388,0.8388,0.8388
AUDCAD,20081218,061000,0.8388,0.8388,0.8388,0.8388
AUDCAD,20081218,061100,0.8386,0.8386,0.8386,0.8386
AUDCAD,20081218,061200,0.8386,0.8386,0.8386,0.8386
AUDCAD,20081218,061300,0.8386,0.8386,0.8384,0.8384
AUDCAD,20081218,061400,0.8385,0.8385,0.8380,0.8381
AUDCAD,20081218,061500,0.8381,0.8381,0.8380,0.8380
AUDCAD,20081218,061600,0.8379,0.8379,0.8377,0.8377
AUDCAD,20081218,061700,0.8376,0.8379,0.8376,0.8379
AUDCAD,20081218,061800,0.8379,0.8379,0.8378,0.8378
AUDCAD,20081218,061900,0.8378,0.8378,0.8378,0.8378
AUDCAD,20081218,062000,0.8378,0.8378,0.8378,0.8378
AUDCAD,20081218,062100,0.8379,0.8379,0.8379,0.8379
AUDCAD,20081218,062200,0.8379,0.8379,0.8379,0.8379
AUDCAD,20081218,062300,0.8379,0.8380,0.8379,0.8379
AUDCAD,20081218,062400,0.8379,0.8379,0.8376,0.8376
AUDCAD,20081218,062500,0.8375,0.8375,0.8365,0.8365
AUDCAD,20081218,062600,0.8366,0.8367,0.8366,0.8366
AUDCAD,20081218,062700,0.8366,0.8366,0.8365,0.8365
AUDCAD,20081218,062800,0.8366,0.8367,0.8365,0.8365
AUDCAD,20081218,062900,0.8366,0.8367,0.8365,0.8365
AUDCAD,20081218,063000,0.8366,0.8368,0.8365,0.8365
AUDCAD,20081218,063100,0.8364,0.8364,0.8363,0.8364
AUDCAD,20081218,063200,0.8364,0.8364,0.8362,0.8362
AUDCAD,20081218,063300,0.8361,0.8361,0.8359,0.8359
AUDCAD,20081218,063400,0.8358,0.8358,0.8357,0.8357
AUDCAD,20081218,063500,0.8357,0.8360,0.8357,0.8360
AUDCAD,20081218,063600,0.8361,0.8363,0.8361,0.8363
AUDCAD,20081218,063700,0.8364,0.8366,0.8364,0.8366
AUDCAD,20081218,063800,0.8367,0.8368,0.8367,0.8368
AUDCAD,20081218,063900,0.8368,0.8368,0.8367,0.8367
AUDCAD,20081218,064000,0.8366,0.8366,0.8365,0.8365
AUDCAD,20081218,064100,0.8364,0.8367,0.8363,0.8363
AUDCAD,20081218,064200,0.8362,0.8362,0.8361,0.8361
AUDCAD,20081218,064300,0.8362,0.8363,0.8362,0.8362
AUDCAD,20081218,064400,0.8361,0.8362,0.8361,0.8362
AUDCAD,20081218,064500,0.8363,0.8364,0.8363,0.8364
AUDCAD,20081218,064600,0.8363,0.8363,0.8363,0.8363
AUDCAD,20081218,064700,0.8363,0.8363,0.8361,0.8361
AUDCAD,20081218,064800,0.8362,0.8363,0.8362,0.8363
AUDCAD,20081218,064900,0.8363,0.8364,0.8363,0.8363
AUDCAD,20081218,065000,0.8362,0.8362,0.8359,0.8360
AUDCAD,20081218,065100,0.8361,0.8364,0.8361,0.8364
AUDCAD,20081218,065200,0.8365,0.8365,0.8364,0.8364
AUDCAD,20081218,065300,0.8364,0.8365,0.8364,0.8365
AUDCAD,20081218,065400,0.8365,0.8366,0.8365,0.8366
AUDCAD,20081218,065500,0.8366,0.8366,0.8364,0.8364
AUDCAD,20081218,065600,0.8364,0.8365,0.8362,0.8365
AUDCAD,20081218,065700,0.8365,0.8365,0.8364,0.8364
AUDCAD,20081218,065800,0.8364,0.8372,0.8364,0.8372
AUDCAD,20081218,065900,0.8374,0.8374,0.8370,0.8371
AUDCAD,20081218,070000,0.8371,0.8371,0.8365,0.8365
AUDCAD,20081218,070100,0.8365,0.8366,0.8364,0.8365
AUDCAD,20081218,070200,0.8364,0.8365,0.8364,0.8364
AUDCAD,20081218,070300,0.8363,0.8365,0.8362,0.8363
AUDCAD,20081218,070400,0.8365,0.8367,0.8365,0.8365
AUDCAD,20081218,070500,0.8365,0.8367,0.8364,0.8367
AUDCAD,20081218,070600,0.8368,0.8369,0.8367,0.8369
AUDCAD,20081218,070700,0.8370,0.8370,0.8365,0.8365
AUDCAD,20081218,070800,0.8365,0.8367,0.8365,0.8367
AUDCAD,20081218,070900,0.8366,0.8366,0.8365,0.8365
AUDCAD,20081218,071000,0.8366,0.8368,0.8366,0.8368
AUDCAD,20081218,071100,0.8368,0.8370,0.8367,0.8367
AUDCAD,20081218,071200,0.8366,0.8366,0.8359,0.8359
AUDCAD,20081218,071300,0.8360,0.8363,0.8360,0.8363
AUDCAD,20081218,071400,0.8361,0.8361,0.8357,0.8359
AUDCAD,20081218,071500,0.8360,0.8362,0.8359,0.8359
AUDCAD,20081218,071600,0.8360,0.8364,0.8359,0.8361
AUDCAD,20081218,071700,0.8360,0.8362,0.8360,0.8361
AUDCAD,20081218,071800,0.8362,0.8366,0.8362,0.8366
AUDCAD,20081218,071900,0.8367,0.8368,0.8364,0.8364
AUDCAD,20081218,072000,0.8363,0.8367,0.8362,0.8367
AUDCAD,20081218,072100,0.8368,0.8372,0.8368,0.8372
AUDCAD,20081218,072200,0.8372,0.8373,0.8372,0.8373
AUDCAD,20081218,072300,0.8372,0.8372,0.8371,0.8371
AUDCAD,20081218,072400,0.8370,0.8371,0.8370,0.8371
AUDCAD,20081218,072500,0.8369,0.8370,0.8368,0.8370
AUDCAD,20081218,072600,0.8370,0.8371,0.8370,0.8371
AUDCAD,20081218,072700,0.8371,0.8371,0.8370,0.8371
AUDCAD,20081218,072800,0.8371,0.8372,0.8371,0.8372
AUDCAD,20081218,072900,0.8372,0.8372,0.8368,0.8368
AUDCAD,20081218,073000,0.8368,0.8368,0.8366,0.8366
AUDCAD,20081218,073100,0.8365,0.8365,0.8362,0.8362
AUDCAD,20081218,073200,0.8362,0.8364,0.8360,0.8364
AUDCAD,20081218,073300,0.8364,0.8364,0.8364,0.8364
AUDCAD,20081218,073400,0.8363,0.8365,0.8363,0.8365
AUDCAD,20081218,073500,0.8365,0.8365,0.8364,0.8365
AUDCAD,20081218,073600,0.8365,0.8366,0.8365,0.8366
AUDCAD,20081218,073700,0.8365,0.8367,0.8365,0.8367
AUDCAD,20081218,073800,0.8369,0.8376,0.8369,0.8376
AUDCAD,20081218,073900,0.8377,0.8378,0.8371,0.8374
AUDCAD,20081218,074000,0.8374,0.8377,0.8374,0.8377
AUDCAD,20081218,074100,0.8376,0.8376,0.8374,0.8374
AUDCAD,20081218,074200,0.8375,0.8375,0.8365,0.8365
AUDCAD,20081218,074300,0.8364,0.8366,0.8364,0.8366
AUDCAD,20081218,074400,0.8365,0.8365,0.8361,0.8361
AUDCAD,20081218,074500,0.8361,0.8363,0.8360,0.8363
AUDCAD,20081218,074600,0.8364,0.8367,0.8363,0.8363
AUDCAD,20081218,074700,0.8362,0.8362,0.8358,0.8358
AUDCAD,20081218,074800,0.8357,0.8360,0.8356,0.8360
AUDCAD,20081218,074900,0.8360,0.8365,0.8360,0.8365
AUDCAD,20081218,075000,0.8367,0.8370,0.8367,0.8370
AUDCAD,20081218,075100,0.8370,0.8370,0.8361,0.8361
AUDCAD,20081218,075200,0.8361,0.8364,0.8361,0.8364
AUDCAD,20081218,075300,0.8363,0.8364,0.8363,0.8364
AUDCAD,20081218,075400,0.8364,0.8364,0.8362,0.8362
AUDCAD,20081218,075500,0.8361,0.8362,0.8361,0.8361
AUDCAD,20081218,075600,0.8360,0.8360,0.8359,0.8359
AUDCAD,20081218,075700,0.8359,0.8359,0.8354,0.8354
AUDCAD,20081218,075800,0.8353,0.8353,0.8349,0.8349
AUDCAD,20081218,075900,0.8349,0.8350,0.8347,0.8350
AUDCAD,20081218,080000,0.8349,0.8351,0.8347,0.8351
AUDCAD,20081218,080100,0.8352,0.8352,0.8349,0.8350
AUDCAD,20081218,080200,0.8351,0.8352,0.8351,0.8352
AUDCAD,20081218,080300,0.8353,0.8357,0.8353,0.8355
AUDCAD,20081218,080400,0.8354,0.8354,0.8353,0.8353
AUDCAD,20081218,080500,0.8353,0.8353,0.8347,0.8347
AUDCAD,20081218,080600,0.8348,0.8349,0.8347,0.8348
AUDCAD,20081218,080700,0.8349,0.8353,0.8349,0.8352
AUDCAD,20081218,080800,0.8351,0.8355,0.8349,0.8355
AUDCAD,20081218,080900,0.8354,0.8360,0.8354,0.8359
AUDCAD,20081218,081000,0.8357,0.8357,0.8353,0.8353
AUDCAD,20081218,081100,0.8353,0.8357,0.8353,0.8357
AUDCAD,20081218,081200,0.8358,0.8360,0.8357,0.8357
AUDCAD,20081218,081300,0.8356,0.8356,0.8352,0.8352
AUDCAD,20081218,081400,0.8353,0.8353,0.8353,0.8353
AUDCAD,20081218,081500,0.8353,0.8353,0.8353,0.8353
AUDCAD,20081218,081600,0.8353,0.8354,0.8353,0.8354
AUDCAD,20081218,081700,0.8353,0.8364,0.8352,0.8364
AUDCAD,20081218,081800,0.8366,0.8366,0.8357,0.8358
AUDCAD,20081218,081900,0.8359,0.8374,0.8359,0.8374
AUDCAD,20081218,082000,0.8379,0.8381,0.8366,0.8366
AUDCAD,20081218,082100,0.8363,0.8363,0.8354,0.8354
AUDCAD,20081218,082200,0.8353,0.8359,0.8351,0.8359
AUDCAD,20081218,082300,0.8358,0.8365,0.8357,0.8357
AUDCAD,20081218,082400,0.8353,0.8353,0.8350,0.8352
AUDCAD,20081218,082500,0.8353,0.8357,0.8352,0.8357
AUDCAD,20081218,082600,0.8357,0.8357,0.8352,0.8357
AUDCAD,20081218,082700,0.8356,0.8363,0.8356,0.8363
AUDCAD,20081218,082800,0.8364,0.8376,0.8364,0.8376
AUDCAD,20081218,082900,0.8375,0.8375,0.8372,0.8373
AUDCAD,20081218,083000,0.8374,0.8375,0.8370,0.8370
AUDCAD,20081218,083100,0.8371,0.8375,0.8371,0.8375
AUDCAD,20081218,083200,0.8375,0.8377,0.8375,0.8376
AUDCAD,20081218,083300,0.8375,0.8375,0.8363,0.8363
AUDCAD,20081218,083400,0.8365,0.8365,0.8360,0.8361
AUDCAD,20081218,083500,0.8362,0.8368,0.8362,0.8368
AUDCAD,20081218,083600,0.8370,0.8373,0.8370,0.8373
AUDCAD,20081218,083700,0.8373,0.8374,0.8370,0.8370
AUDCAD,20081218,083800,0.8371,0.8374,0.8370,0.8374
AUDCAD,20081218,083900,0.8373,0.8373,0.8372,0.8372
AUDCAD,20081218,084000,0.8371,0.8372,0.8370,0.8372
AUDCAD,20081218,084100,0.8371,0.8377,0.8371,0.8377
AUDCAD,20081218,084200,0.8376,0.8376,0.8371,0.8373
AUDCAD,20081218,084300,0.8374,0.8375,0.8371,0.8371
AUDCAD,20081218,084400,0.8370,0.8370,0.8367,0.8369
AUDCAD,20081218,084500,0.8370,0.8375,0.8370,0.8373
AUDCAD,20081218,084600,0.8374,0.8377,0.8374,0.8377
AUDCAD,20081218,084700,0.8379,0.8385,0.8379,0.8385
AUDCAD,20081218,084800,0.8384,0.8384,0.8379,0.8379
AUDCAD,20081218,084900,0.8378,0.8378,0.8377,0.8377
AUDCAD,20081218,085000,0.8376,0.8381,0.8376,0.8381
AUDCAD,20081218,085100,0.8381,0.8381,0.8381,0.8381
AUDCAD,20081218,085200,0.8380,0.8382,0.8380,0.8381
AUDCAD,20081218,085300,0.8379,0.8379,0.8374,0.8375
AUDCAD,20081218,085400,0.8378,0.8395,0.8378,0.8395
AUDCAD,20081218,085500,0.8396,0.8398,0.8395,0.8395
AUDCAD,20081218,085600,0.8396,0.8400,0.8394,0.8394
AUDCAD,20081218,085700,0.8393,0.8394,0.8385,0.8394
AUDCAD,20081218,085800,0.8395,0.8402,0.8392,0.8393
AUDCAD,20081218,085900,0.8394,0.8397,0.8379,0.8382
AUDCAD,20081218,090000,0.8386,0.8396,0.8386,0.8396
AUDCAD,20081218,090100,0.8401,0.8407,0.8381,0.8381
AUDCAD,20081218,090200,0.8382,0.8390,0.8382,0.8390
AUDCAD,20081218,090300,0.8388,0.8388,0.8380,0.8388
AUDCAD,20081218,090400,0.8387,0.8387,0.8382,0.8382
AUDCAD,20081218,090500,0.8381,0.8381,0.8374,0.8374
AUDCAD,20081218,090600,0.8373,0.8373,0.8364,0.8365
AUDCAD,20081218,090700,0.8364,0.8372,0.8364,0.8369
AUDCAD,20081218,090800,0.8368,0.8370,0.8367,0.8368
AUDCAD,20081218,090900,0.8367,0.8367,0.8365,0.8366
AUDCAD,20081218,091000,0.8366,0.8366,0.8359,0.8361
AUDCAD,20081218,091100,0.8363,0.8381,0.8363,0.8381
AUDCAD,20081218,091200,0.8381,0.8381,0.8377,0.8377
AUDCAD,20081218,091300,0.8376,0.8376,0.8368,0.8368
AUDCAD,20081218,091400,0.8367,0.8367,0.8363,0.8365
AUDCAD,20081218,091500,0.8367,0.8381,0.8367,0.8380
AUDCAD,20081218,091600,0.8379,0.8379,0.8368,0.8376
AUDCAD,20081218,091700,0.8379,0.8381,0.8379,0.8379
AUDCAD,20081218,091800,0.8378,0.8382,0.8372,0.8382
AUDCAD,20081218,091900,0.8383,0.8383,0.8377,0.8377
AUDCAD,20081218,092000,0.8376,0.8379,0.8376,0.8377
AUDCAD,20081218,092100,0.8375,0.8375,0.8367,0.8367
AUDCAD,20081218,092200,0.8367,0.8367,0.8366,0.8367
AUDCAD,20081218,092300,0.8368,0.8372,0.8368,0.8372
AUDCAD,20081218,092400,0.8374,0.8378,0.8374,0.8378
AUDCAD,20081218,092500,0.8378,0.8379,0.8378,0.8379
AUDCAD,20081218,092600,0.8379,0.8390,0.8379,0.8390
AUDCAD,20081218,092700,0.8389,0.8389,0.8386,0.8387
AUDCAD,20081218,092800,0.8387,0.8387,0.8383,0.8383
AUDCAD,20081218,092900,0.8382,0.8385,0.8379,0.8383
AUDCAD,20081218,093000,0.8385,0.8385,0.8382,0.8385
AUDCAD,20081218,093100,0.8387,0.8389,0.8387,0.8388
AUDCAD,20081218,093200,0.8387,0.8387,0.8384,0.8387
AUDCAD,20081218,093300,0.8387,0.8389,0.8387,0.8389
AUDCAD,20081218,093400,0.8388,0.8388,0.8375,0.8375
AUDCAD,20081218,093500,0.8374,0.8374,0.8371,0.8374
AUDCAD,20081218,093600,0.8376,0.8378,0.8376,0.8378
AUDCAD,20081218,093700,0.8378,0.8378,0.8374,0.8374
AUDCAD,20081218,093800,0.8374,0.8377,0.8374,0.8377
AUDCAD,20081218,093900,0.8378,0.8382,0.8378,0.8379
AUDCAD,20081218,094000,0.8379,0.8380,0.8377,0.8377
AUDCAD,20081218,094100,0.8376,0.8379,0.8375,0.8379
AUDCAD,20081218,094200,0.8379,0.8379,0.8378,0.8379
AUDCAD,20081218,094300,0.8380,0.8385,0.8380,0.8385
AUDCAD,20081218,094400,0.8386,0.8391,0.8386,0.8389
AUDCAD,20081218,094500,0.8388,0.8391,0.8388,0.8390
AUDCAD,20081218,094600,0.8394,0.8403,0.8394,0.8397
AUDCAD,20081218,094700,0.8399,0.8400,0.8399,0.8400
AUDCAD,20081218,094800,0.8400,0.8412,0.8400,0.8412
AUDCAD,20081218,094900,0.8410,0.8410,0.8408,0.8409
AUDCAD,20081218,095000,0.8410,0.8410,0.8408,0.8408
AUDCAD,20081218,095100,0.8409,0.8416,0.8409,0.8416
AUDCAD,20081218,095200,0.8416,0.8418,0.8416,0.8418
AUDCAD,20081218,095300,0.8417,0.8417,0.8405,0.8407
AUDCAD,20081218,095400,0.8410,0.8417,0.8410,0.8417
AUDCAD,20081218,095500,0.8418,0.8418,0.8402,0.8402
AUDCAD,20081218,095600,0.8401,0.8402,0.8401,0.8402
AUDCAD,20081218,095700,0.8403,0.8409,0.8403,0.8409
AUDCAD,20081218,095800,0.8408,0.8412,0.8407,0.8412
AUDCAD,20081218,095900,0.8411,0.8411,0.8406,0.8406
AUDCAD,20081218,100000,0.8406,0.8407,0.8406,0.8407
AUDCAD,20081218,100100,0.8409,0.8412,0.8391,0.8396
AUDCAD,20081218,100200,0.8398,0.8404,0.8398,0.8404
AUDCAD,20081218,100300,0.8403,0.8403,0.8396,0.8396
AUDCAD,20081218,100400,0.8394,0.8399,0.8394,0.8397
AUDCAD,20081218,100500,0.8395,0.8399,0.8395,0.8397
AUDCAD,20081218,100600,0.8396,0.8396,0.8389,0.8389
AUDCAD,20081218,100700,0.8390,0.8393,0.8390,0.8391
AUDCAD,20081218,100800,0.8390,0.8393,0.8389,0.8393
AUDCAD,20081218,100900,0.8394,0.8394,0.8392,0.8392
AUDCAD,20081218,101000,0.8390,0.8394,0.8390,0.8392
AUDCAD,20081218,101100,0.8393,0.8394,0.8389,0.8393
AUDCAD,20081218,101200,0.8392,0.8392,0.8386,0.8386
AUDCAD,20081218,101300,0.8385,0.8385,0.8375,0.8375
AUDCAD,20081218,101400,0.8376,0.8378,0.8375,0.8377
AUDCAD,20081218,101500,0.8378,0.8382,0.8378,0.8379
AUDCAD,20081218,101600,0.8380,0.8380,0.8380,0.8380
AUDCAD,20081218,101700,0.8380,0.8390,0.8380,0.8390
AUDCAD,20081218,101800,0.8391,0.8400,0.8391,0.8398
AUDCAD,20081218,101900,0.8397,0.8397,0.8392,0.8392
AUDCAD,20081218,102000,0.8392,0.8393,0.8392,0.8393
AUDCAD,20081218,102100,0.8392,0.8393,0.8392,0.8392
AUDCAD,20081218,102200,0.8393,0.8403,0.8393,0.8403
AUDCAD,20081218,102300,0.8404,0.8404,0.8401,0.8401
AUDCAD,20081218,102400,0.8400,0.8408,0.8400,0.8408
AUDCAD,20081218,102500,0.8409,0.8415,0.8407,0.8415
AUDCAD,20081218,102600,0.8414,0.8414,0.8408,0.8408
AUDCAD,20081218,102700,0.8408,0.8417,0.8408,0.8417
AUDCAD,20081218,102800,0.8419,0.8425,0.8417,0.8418
AUDCAD,20081218,102900,0.8417,0.8417,0.8415,0.8416
AUDCAD,20081218,103000,0.8415,0.8419,0.8415,0.8417
AUDCAD,20081218,103100,0.8416,0.8416,0.8409,0.8409
AUDCAD,20081218,103200,0.8408,0.8412,0.8408,0.8412
AUDCAD,20081218,103300,0.8412,0.8417,0.8412,0.8417
AUDCAD,20081218,103400,0.8418,0.8419,0.8416,0.8419
AUDCAD,20081218,103500,0.8421,0.8423,0.8406,0.8408
AUDCAD,20081218,103600,0.8410,0.8413,0.8409,0.8410
AUDCAD,20081218,103700,0.8411,0.8412,0.8410,0.8411
AUDCAD,20081218,103800,0.8413,0.8437,0.8413,0.8437
AUDCAD,20081218,103900,0.8442,0.8446,0.8433,0.8437
AUDCAD,20081218,104000,0.8438,0.8439,0.8431,0.8439
AUDCAD,20081218,104100,0.8440,0.8442,0.8437,0.8442
AUDCAD,20081218,104200,0.8443,0.8447,0.8443,0.8445
AUDCAD,20081218,104300,0.8446,0.8447,0.8445,0.8447
AUDCAD,20081218,104400,0.8449,0.8453,0.8449,0.8451
AUDCAD,20081218,104500,0.8449,0.8451,0.8441,0.8451
AUDCAD,20081218,104600,0.8450,0.8464,0.8450,0.8463
AUDCAD,20081218,104700,0.8462,0.8465,0.8458,0.8458
AUDCAD,20081218,104800,0.8456,0.8456,0.8446,0.8446
AUDCAD,20081218,104900,0.8443,0.8453,0.8443,0.8453
AUDCAD,20081218,105000,0.8454,0.8469,0.8454,0.8469
AUDCAD,20081218,105100,0.8468,0.8468,0.8449,0.8449
AUDCAD,20081218,105200,0.8458,0.8467,0.8458,0.8464
AUDCAD,20081218,105300,0.8466,0.8475,0.8454,0.8454
AUDCAD,20081218,105400,0.8452,0.8460,0.8451,0.8459
AUDCAD,20081218,105500,0.8460,0.8461,0.8455,0.8461
AUDCAD,20081218,105600,0.8460,0.8468,0.8460,0.8467
AUDCAD,20081218,105700,0.8466,0.8466,0.8453,0.8453
AUDCAD,20081218,105800,0.8450,0.8450,0.8444,0.8444
AUDCAD,20081218,105900,0.8443,0.8443,0.8439,0.8441
AUDCAD,20081218,110000,0.8440,0.8441,0.8426,0.8426
AUDCAD,20081218,110100,0.8425,0.8431,0.8425,0.8429
AUDCAD,20081218,110200,0.8428,0.8431,0.8427,0.8431
AUDCAD,20081218,110300,0.8432,0.8433,0.8426,0.8426
AUDCAD,20081218,110400,0.8428,0.8431,0.8428,0.8431
AUDCAD,20081218,110500,0.8432,0.8432,0.8426,0.8428
AUDCAD,20081218,110600,0.8426,0.8426,0.8416,0.8422
AUDCAD,20081218,110700,0.8423,0.8423,0.8415,0.8416
AUDCAD,20081218,110800,0.8416,0.8416,0.8413,0.8413
AUDCAD,20081218,110900,0.8412,0.8414,0.8407,0.8414
AUDCAD,20081218,111000,0.8415,0.8417,0.8403,0.8408
AUDCAD,20081218,111100,0.8411,0.8416,0.8410,0.8410
AUDCAD,20081218,111200,0.8409,0.8409,0.8401,0.8401
AUDCAD,20081218,111300,0.8400,0.8400,0.8388,0.8388
AUDCAD,20081218,111400,0.8385,0.8393,0.8381,0.8393
AUDCAD,20081218,111500,0.8395,0.8398,0.8395,0.8395
AUDCAD,20081218,111600,0.8396,0.8403,0.8396,0.8399
AUDCAD,20081218,111700,0.8398,0.8406,0.8398,0.8406
AUDCAD,20081218,111800,0.8407,0.8414,0.8407,0.8414
AUDCAD,20081218,111900,0.8414,0.8422,0.8414,0.8422
AUDCAD,20081218,112000,0.8419,0.8419,0.8416,0.8417
AUDCAD,20081218,112100,0.8416,0.8416,0.8412,0.8415
AUDCAD,20081218,112200,0.8417,0.8422,0.8415,0.8422
AUDCAD,20081218,112300,0.8421,0.8422,0.8419,0.8422
AUDCAD,20081218,112400,0.8422,0.8422,0.8415,0.8415
AUDCAD,20081218,112500,0.8414,0.8417,0.8413,0.8417
AUDCAD,20081218,112600,0.8418,0.8420,0.8411,0.8411
AUDCAD,20081218,112700,0.8410,0.8410,0.8400,0.8407
AUDCAD,20081218,112800,0.8407,0.8415,0.8407,0.8415
AUDCAD,20081218,112900,0.8417,0.8417,0.8407,0.8407
AUDCAD,20081218,113000,0.8406,0.8410,0.8406,0.8406
AUDCAD,20081218,113100,0.8403,0.8405,0.8402,0.8403
AUDCAD,20081218,113200,0.8402,0.8402,0.8400,0.8401
AUDCAD,20081218,113300,0.8401,0.8401,0.8397,0.8401
AUDCAD,20081218,113400,0.8402,0.8402,0.8396,0.8396
AUDCAD,20081218,113500,0.8395,0.8399,0.8393,0.8399
AUDCAD,20081218,113600,0.8400,0.8400,0.8397,0.8400
AUDCAD,20081218,113700,0.8401,0.8403,0.8401,0.8403
AUDCAD,20081218,113800,0.8404,0.8406,0.8402,0.8402
AUDCAD,20081218,113900,0.8402,0.8406,0.8402,0.8406
AUDCAD,20081218,114000,0.8407,0.8408,0.8406,0.8408
AUDCAD,20081218,114100,0.8409,0.8409,0.8393,0.8393
AUDCAD,20081218,114200,0.8391,0.8391,0.8383,0.8386
AUDCAD,20081218,114300,0.8389,0.8394,0.8384,0.8386
AUDCAD,20081218,114400,0.8388,0.8388,0.8383,0.8388
AUDCAD,20081218,114500,0.8386,0.8387,0.8385,0.8385
AUDCAD,20081218,114600,0.8383,0.8383,0.8380,0.8382
AUDCAD,20081218,114700,0.8383,0.8383,0.8378,0.8379
AUDCAD,20081218,114800,0.8380,0.8383,0.8380,0.8380
AUDCAD,20081218,114900,0.8381,0.8387,0.8381,0.8385
AUDCAD,20081218,115000,0.8383,0.8384,0.8380,0.8383
AUDCAD,20081218,115100,0.8382,0.8382,0.8381,0.8381
AUDCAD,20081218,115200,0.8382,0.8389,0.8382,0.8386
AUDCAD,20081218,115300,0.8387,0.8394,0.8387,0.8394
AUDCAD,20081218,115400,0.8393,0.8393,0.8391,0.8393
AUDCAD,20081218,115500,0.8392,0.8401,0.8391,0.8400
AUDCAD,20081218,115600,0.8399,0.8400,0.8395,0.8395
AUDCAD,20081218,115700,0.8393,0.8393,0.8389,0.8391
AUDCAD,20081218,115800,0.8395,0.8406,0.8390,0.8393
AUDCAD,20081218,115900,0.8394,0.8396,0.8394,0.8395
AUDCAD,20081218,120000,0.8394,0.8394,0.8383,0.8386
AUDCAD,20081218,120100,0.8387,0.8390,0.8384,0.8390
AUDCAD,20081218,120200,0.8391,0.8391,0.8389,0.8389
AUDCAD,20081218,120300,0.8389,0.8395,0.8389,0.8391
AUDCAD,20081218,120400,0.8390,0.8396,0.8390,0.8393
AUDCAD,20081218,120500,0.8393,0.8393,0.8390,0.8390
AUDCAD,20081218,120600,0.8389,0.8389,0.8386,0.8386
AUDCAD,20081218,120700,0.8386,0.8386,0.8381,0.8381
AUDCAD,20081218,120800,0.8381,0.8385,0.8381,0.8382
AUDCAD,20081218,120900,0.8383,0.8386,0.8383,0.8386
AUDCAD,20081218,121000,0.8386,0.8386,0.8383,0.8383
AUDCAD,20081218,121100,0.8381,0.8382,0.8375,0.8378
AUDCAD,20081218,121200,0.8379,0.8380,0.8372,0.8372
AUDCAD,20081218,121300,0.8371,0.8381,0.8371,0.8380
AUDCAD,20081218,121400,0.8381,0.8381,0.8378,0.8379
AUDCAD,20081218,121500,0.8379,0.8381,0.8379,0.8381
AUDCAD,20081218,121600,0.8379,0.8379,0.8376,0.8376
AUDCAD,20081218,121700,0.8377,0.8386,0.8377,0.8386
AUDCAD,20081218,121800,0.8385,0.8386,0.8385,0.8386
AUDCAD,20081218,121900,0.8387,0.8387,0.8381,0.8384
AUDCAD,20081218,122000,0.8383,0.8384,0.8381,0.8384
AUDCAD,20081218,122100,0.8385,0.8385,0.8382,0.8385
AUDCAD,20081218,122200,0.8385,0.8386,0.8385,0.8386
AUDCAD,20081218,122300,0.8386,0.8386,0.8386,0.8386
AUDCAD,20081218,122400,0.8386,0.8386,0.8380,0.8380
AUDCAD,20081218,122500,0.8380,0.8387,0.8380,0.8387
AUDCAD,20081218,122600,0.8388,0.8392,0.8388,0.8392
AUDCAD,20081218,122700,0.8391,0.8391,0.8389,0.8389
AUDCAD,20081218,122800,0.8390,0.8391,0.8390,0.8391
AUDCAD,20081218,122900,0.8392,0.8393,0.8392,0.8393
AUDCAD,20081218,123000,0.8392,0.8392,0.8392,0.8392
AUDCAD,20081218,123100,0.8390,0.8390,0.8388,0.8388
AUDCAD,20081218,123200,0.8387,0.8387,0.8382,0.8382
AUDCAD,20081218,123300,0.8381,0.8381,0.8378,0.8378
AUDCAD,20081218,123400,0.8378,0.8378,0.8377,0.8378
AUDCAD,20081218,123500,0.8377,0.8378,0.8376,0.8378
AUDCAD,20081218,123600,0.8378,0.8378,0.8375,0.8375
AUDCAD,20081218,123700,0.8376,0.8386,0.8376,0.8386
AUDCAD,20081218,123800,0.8386,0.8386,0.8382,0.8383
AUDCAD,20081218,123900,0.8384,0.8385,0.8379,0.8379
AUDCAD,20081218,124000,0.8380,0.8381,0.8380,0.8380
AUDCAD,20081218,124100,0.8379,0.8392,0.8379,0.8389
AUDCAD,20081218,124200,0.8387,0.8387,0.8385,0.8385
AUDCAD,20081218,124300,0.8386,0.8386,0.8385,0.8386
AUDCAD,20081218,124400,0.8387,0.8392,0.8387,0.8392
AUDCAD,20081218,124500,0.8393,0.8400,0.8393,0.8393
AUDCAD,20081218,124600,0.8390,0.8400,0.8390,0.8397
AUDCAD,20081218,124700,0.8396,0.8396,0.8385,0.8388
AUDCAD,20081218,124800,0.8388,0.8390,0.8387,0.8390
AUDCAD,20081218,124900,0.8392,0.8393,0.8389,0.8393
AUDCAD,20081218,125000,0.8392,0.8392,0.8371,0.8379
AUDCAD,20081218,125100,0.8378,0.8380,0.8377,0.8380
AUDCAD,20081218,125200,0.8381,0.8386,0.8376,0.8386
AUDCAD,20081218,125300,0.8386,0.8389,0.8383,0.8383
AUDCAD,20081218,125400,0.8382,0.8382,0.8378,0.8381
AUDCAD,20081218,125500,0.8382,0.8394,0.8382,0.8394
AUDCAD,20081218,125600,0.8395,0.8396,0.8393,0.8393
AUDCAD,20081218,125700,0.8392,0.8393,0.8388,0.8390
AUDCAD,20081218,125800,0.8391,0.8395,0.8384,0.8384
AUDCAD,20081218,125900,0.8383,0.8390,0.8383,0.8390
AUDCAD,20081218,130000,0.8391,0.8394,0.8391,0.8394
AUDCAD,20081218,130100,0.8395,0.8396,0.8392,0.8394
AUDCAD,20081218,130200,0.8395,0.8397,0.8395,0.8396
AUDCAD,20081218,130300,0.8395,0.8396,0.8395,0.8395
AUDCAD,20081218,130400,0.8394,0.8394,0.8383,0.8383
AUDCAD,20081218,130500,0.8382,0.8382,0.8381,0.8381
AUDCAD,20081218,130600,0.8379,0.8379,0.8373,0.8378
AUDCAD,20081218,130700,0.8380,0.8381,0.8380,0.8381
AUDCAD,20081218,130800,0.8382,0.8382,0.8380,0.8380
AUDCAD,20081218,130900,0.8379,0.8394,0.8378,0.8394
AUDCAD,20081218,131000,0.8396,0.8397,0.8396,0.8397
AUDCAD,20081218,131100,0.8397,0.8397,0.8391,0.8391
AUDCAD,20081218,131200,0.8392,0.8392,0.8390,0.8390
AUDCAD,20081218,131300,0.8391,0.8395,0.8388,0.8388
AUDCAD,20081218,131400,0.8389,0.8392,0.8389,0.8392
AUDCAD,20081218,131500,0.8393,0.8396,0.8393,0.8396
AUDCAD,20081218,131600,0.8395,0.8398,0.8393,0.8398
AUDCAD,20081218,131700,0.8400,0.8401,0.8400,0.8400
AUDCAD,20081218,131800,0.8400,0.8406,0.8400,0.8406
AUDCAD,20081218,131900,0.8404,0.8404,0.8394,0.8394
AUDCAD,20081218,132000,0.8395,0.8401,0.8395,0.8395
AUDCAD,20081218,132100,0.8393,0.8395,0.8392,0.8395
AUDCAD,20081218,132200,0.8396,0.8396,0.8386,0.8388
AUDCAD,20081218,132300,0.8390,0.8396,0.8390,0.8396
AUDCAD,20081218,132400,0.8397,0.8406,0.8397,0.8404
AUDCAD,20081218,132500,0.8403,0.8403,0.8400,0.8400
AUDCAD,20081218,132600,0.8399,0.8400,0.8399,0.8400
AUDCAD,20081218,132700,0.8399,0.8403,0.8399,0.8403
AUDCAD,20081218,132800,0.8402,0.8409,0.8402,0.8409
AUDCAD,20081218,132900,0.8410,0.8411,0.8408,0.8409
AUDCAD,20081218,133000,0.8408,0.8408,0.8406,0.8407
AUDCAD,20081218,133100,0.8406,0.8406,0.8403,0.8403
AUDCAD,20081218,133200,0.8402,0.8402,0.8400,0.8400
AUDCAD,20081218,133300,0.8400,0.8400,0.8398,0.8398
AUDCAD,20081218,133400,0.8396,0.8397,0.8395,0.8397
AUDCAD,20081218,133500,0.8396,0.8397,0.8396,0.8397
AUDCAD,20081218,133600,0.8399,0.8400,0.8398,0.8398
AUDCAD,20081218,133700,0.8397,0.8401,0.8392,0.8401
AUDCAD,20081218,133800,0.8403,0.8415,0.8403,0.8415
AUDCAD,20081218,133900,0.8412,0.8412,0.8403,0.8405
AUDCAD,20081218,134000,0.8406,0.8406,0.8404,0.8404
AUDCAD,20081218,134100,0.8404,0.8404,0.8402,0.8402
AUDCAD,20081218,134200,0.8403,0.8403,0.8400,0.8400
AUDCAD,20081218,134300,0.8399,0.8399,0.8386,0.8386
AUDCAD,20081218,134400,0.8385,0.8385,0.8379,0.8379
AUDCAD,20081218,134500,0.8380,0.8387,0.8376,0.8387
AUDCAD,20081218,134600,0.8388,0.8389,0.8388,0.8389
AUDCAD,20081218,134700,0.8390,0.8393,0.8389,0.8392
AUDCAD,20081218,134800,0.8391,0.8391,0.8389,0.8391
AUDCAD,20081218,134900,0.8392,0.8392,0.8388,0.8388
AUDCAD,20081218,135000,0.8388,0.8388,0.8385,0.8387
AUDCAD,20081218,135100,0.8388,0.8389,0.8387,0.8388
AUDCAD,20081218,135200,0.8388,0.8388,0.8386,0.8387
AUDCAD,20081218,135300,0.8388,0.8391,0.8388,0.8391
AUDCAD,20081218,135400,0.8393,0.8394,0.8393,0.8393
AUDCAD,20081218,135500,0.8394,0.8394,0.8389,0.8391
AUDCAD,20081218,135600,0.8392,0.8393,0.8390,0.8390
AUDCAD,20081218,135700,0.8392,0.8392,0.8385,0.8385
AUDCAD,20081218,135800,0.8384,0.8384,0.8379,0.8380
AUDCAD,20081218,135900,0.8381,0.8384,0.8381,0.8383
AUDCAD,20081218,140000,0.8384,0.8386,0.8381,0.8386
AUDCAD,20081218,140100,0.8387,0.8395,0.8387,0.8395
AUDCAD,20081218,140200,0.8397,0.8431,0.8397,0.8431
AUDCAD,20081218,140300,0.8432,0.8438,0.8432,0.8432
AUDCAD,20081218,140400,0.8431,0.8431,0.8400,0.8400
AUDCAD,20081218,140500,0.8401,0.8402,0.8398,0.8402
AUDCAD,20081218,140600,0.8403,0.8406,0.8401,0.8401
AUDCAD,20081218,140700,0.8402,0.8407,0.8402,0.8407
AUDCAD,20081218,140800,0.8408,0.8413,0.8407,0.8407
AUDCAD,20081218,140900,0.8406,0.8406,0.8399,0.8399
AUDCAD,20081218,141000,0.8397,0.8400,0.8396,0.8399
AUDCAD,20081218,141100,0.8397,0.8397,0.8389,0.8390
AUDCAD,20081218,141200,0.8392,0.8402,0.8392,0.8402
AUDCAD,20081218,141300,0.8402,0.8404,0.8400,0.8402
AUDCAD,20081218,141400,0.8401,0.8403,0.8397,0.8397
AUDCAD,20081218,141500,0.8394,0.8404,0.8393,0.8403
AUDCAD,20081218,141600,0.8405,0.8411,0.8403,0.8409
AUDCAD,20081218,141700,0.8408,0.8410,0.8407,0.8408
AUDCAD,20081218,141800,0.8411,0.8419,0.8411,0.8419
AUDCAD,20081218,141900,0.8420,0.8424,0.8420,0.8424
AUDCAD,20081218,142000,0.8423,0.8423,0.8417,0.8419
AUDCAD,20081218,142100,0.8419,0.8419,0.8415,0.8416
AUDCAD,20081218,142200,0.8417,0.8426,0.8417,0.8426
AUDCAD,20081218,142300,0.8429,0.8430,0.8418,0.8422
AUDCAD,20081218,142400,0.8422,0.8422,0.8419,0.8419
AUDCAD,20081218,142500,0.8418,0.8418,0.8415,0.8415
AUDCAD,20081218,142600,0.8415,0.8416,0.8414,0.8416
AUDCAD,20081218,142700,0.8417,0.8417,0.8412,0.8413
AUDCAD,20081218,142800,0.8414,0.8421,0.8414,0.8421
AUDCAD,20081218,142900,0.8422,0.8432,0.8422,0.8431
AUDCAD,20081218,143000,0.8429,0.8437,0.8425,0.8437
AUDCAD,20081218,143100,0.8436,0.8436,0.8433,0.8434
AUDCAD,20081218,143200,0.8433,0.8440,0.8433,0.8440
AUDCAD,20081218,143300,0.8439,0.8441,0.8439,0.8439
AUDCAD,20081218,143400,0.8439,0.8442,0.8439,0.8442
AUDCAD,20081218,143500,0.8443,0.8443,0.8440,0.8440
AUDCAD,20081218,143600,0.8440,0.8441,0.8440,0.8441
AUDCAD,20081218,143700,0.8440,0.8441,0.8440,0.8441
AUDCAD,20081218,143800,0.8442,0.8442,0.8434,0.8434
AUDCAD,20081218,143900,0.8433,0.8433,0.8430,0.8430
AUDCAD,20081218,144000,0.8431,0.8434,0.8431,0.8434
AUDCAD,20081218,144100,0.8436,0.8437,0.8436,0.8436
AUDCAD,20081218,144200,0.8436,0.8440,0.8436,0.8439
AUDCAD,20081218,144300,0.8440,0.8444,0.8440,0.8443
AUDCAD,20081218,144400,0.8442,0.8442,0.8441,0.8442
AUDCAD,20081218,144500,0.8442,0.8444,0.8442,0.8444
AUDCAD,20081218,144600,0.8443,0.8443,0.8437,0.8437
AUDCAD,20081218,144700,0.8438,0.8438,0.8437,0.8437
AUDCAD,20081218,144800,0.8436,0.8436,0.8435,0.8435
AUDCAD,20081218,144900,0.8436,0.8436,0.8435,0.8436
AUDCAD,20081218,145000,0.8436,0.8437,0.8435,0.8436
AUDCAD,20081218,145100,0.8435,0.8435,0.8429,0.8435
AUDCAD,20081218,145200,0.8434,0.8434,0.8434,0.8434
AUDCAD,20081218,145300,0.8435,0.8438,0.8432,0.8432
AUDCAD,20081218,145400,0.8432,0.8432,0.8431,0.8431
AUDCAD,20081218,145500,0.8432,0.8433,0.8431,0.8433
AUDCAD,20081218,145600,0.8432,0.8432,0.8429,0.8431
AUDCAD,20081218,145700,0.8429,0.8430,0.8424,0.8425
AUDCAD,20081218,145800,0.8424,0.8424,0.8419,0.8419
AUDCAD,20081218,145900,0.8419,0.8426,0.8419,0.8426
AUDCAD,20081218,150000,0.8427,0.8432,0.8427,0.8432
AUDCAD,20081218,150100,0.8433,0.8433,0.8430,0.8433
AUDCAD,20081218,150200,0.8434,0.8438,0.8431,0.8433
AUDCAD,20081218,150300,0.8431,0.8432,0.8428,0.8432
AUDCAD,20081218,150400,0.8433,0.8439,0.8433,0.8439
AUDCAD,20081218,150500,0.8438,0.8438,0.8432,0.8433
AUDCAD,20081218,150600,0.8434,0.8436,0.8426,0.8427
AUDCAD,20081218,150700,0.8426,0.8429,0.8416,0.8416
AUDCAD,20081218,150800,0.8416,0.8416,0.8415,0.8416
AUDCAD,20081218,150900,0.8418,0.8432,0.8418,0.8432
AUDCAD,20081218,151000,0.8435,0.8435,0.8424,0.8425
AUDCAD,20081218,151100,0.8426,0.8429,0.8426,0.8427
AUDCAD,20081218,151200,0.8426,0.8426,0.8421,0.8421
AUDCAD,20081218,151300,0.8419,0.8423,0.8419,0.8423
AUDCAD,20081218,151400,0.8425,0.8425,0.8422,0.8424
AUDCAD,20081218,151500,0.8425,0.8433,0.8425,0.8428
AUDCAD,20081218,151600,0.8425,0.8437,0.8425,0.8437
AUDCAD,20081218,151700,0.8436,0.8436,0.8434,0.8435
AUDCAD,20081218,151800,0.8435,0.8444,0.8435,0.8444
AUDCAD,20081218,151900,0.8443,0.8451,0.8443,0.8447
AUDCAD,20081218,152000,0.8446,0.8446,0.8446,0.8446
AUDCAD,20081218,152100,0.8446,0.8446,0.8443,0.8443
AUDCAD,20081218,152200,0.8442,0.8442,0.8434,0.8434
AUDCAD,20081218,152300,0.8433,0.8433,0.8424,0.8424
AUDCAD,20081218,152400,0.8426,0.8428,0.8424,0.8424
AUDCAD,20081218,152500,0.8423,0.8424,0.8423,0.8424
AUDCAD,20081218,152600,0.8423,0.8425,0.8423,0.8425
AUDCAD,20081218,152700,0.8426,0.8430,0.8425,0.8430
AUDCAD,20081218,152800,0.8431,0.8432,0.8424,0.8426
AUDCAD,20081218,152900,0.8427,0.8428,0.8426,0.8428
AUDCAD,20081218,153000,0.8429,0.8430,0.8427,0.8428
AUDCAD,20081218,153100,0.8427,0.8427,0.8415,0.8415
AUDCAD,20081218,153200,0.8415,0.8417,0.8415,0.8417
AUDCAD,20081218,153300,0.8418,0.8418,0.8417,0.8417
AUDCAD,20081218,153400,0.8417,0.8418,0.8417,0.8418
AUDCAD,20081218,153500,0.8418,0.8423,0.8418,0.8423
AUDCAD,20081218,153600,0.8424,0.8429,0.8423,0.8429
AUDCAD,20081218,153700,0.8429,0.8429,0.8428,0.8428
AUDCAD,20081218,153800,0.8427,0.8428,0.8422,0.8428
AUDCAD,20081218,153900,0.8426,0.8429,0.8426,0.8429
AUDCAD,20081218,154000,0.8430,0.8433,0.8430,0.8433
AUDCAD,20081218,154100,0.8435,0.8437,0.8430,0.8432
AUDCAD,20081218,154200,0.8435,0.8439,0.8432,0.8432
AUDCAD,20081218,154300,0.8431,0.8433,0.8430,0.8433
AUDCAD,20081218,154400,0.8434,0.8438,0.8434,0.8437
AUDCAD,20081218,154500,0.8438,0.8438,0.8436,0.8436
AUDCAD,20081218,154600,0.8437,0.8438,0.8435,0.8438
AUDCAD,20081218,154700,0.8437,0.8437,0.8434,0.8434
AUDCAD,20081218,154800,0.8433,0.8438,0.8432,0.8432
AUDCAD,20081218,154900,0.8431,0.8434,0.8431,0.8434
AUDCAD,20081218,155000,0.8433,0.8435,0.8432,0.8433
AUDCAD,20081218,155100,0.8432,0.8438,0.8432,0.8438
AUDCAD,20081218,155200,0.8438,0.8438,0.8437,0.8438
AUDCAD,20081218,155300,0.8437,0.8440,0.8433,0.8433
AUDCAD,20081218,155400,0.8432,0.8438,0.8429,0.8429
AUDCAD,20081218,155500,0.8430,0.8431,0.8426,0.8426
AUDCAD,20081218,155600,0.8425,0.8431,0.8423,0.8431
AUDCAD,20081218,155700,0.8432,0.8436,0.8432,0.8432
AUDCAD,20081218,155800,0.8431,0.8431,0.8424,0.8424
AUDCAD,20081218,155900,0.8425,0.8427,0.8425,0.8427
AUDCAD,20081218,160000,0.8429,0.8430,0.8429,0.8430
AUDCAD,20081218,160100,0.8431,0.8442,0.8431,0.8442
AUDCAD,20081218,160200,0.8440,0.8440,0.8432,0.8432
AUDCAD,20081218,160300,0.8431,0.8431,0.8426,0.8428
AUDCAD,20081218,160400,0.8429,0.8433,0.8429,0.8431
AUDCAD,20081218,160500,0.8429,0.8430,0.8426,0.8430
AUDCAD,20081218,160600,0.8429,0.8429,0.8427,0.8428
AUDCAD,20081218,160700,0.8429,0.8429,0.8428,0.8429
AUDCAD,20081218,160800,0.8430,0.8430,0.8425,0.8425
AUDCAD,20081218,160900,0.8424,0.8431,0.8423,0.8427
AUDCAD,20081218,161000,0.8425,0.8428,0.8425,0.8428
AUDCAD,20081218,161100,0.8429,0.8431,0.8424,0.8424
AUDCAD,20081218,161200,0.8422,0.8425,0.8419,0.8425
AUDCAD,20081218,161300,0.8426,0.8426,0.8417,0.8417
AUDCAD,20081218,161400,0.8418,0.8422,0.8418,0.8422
AUDCAD,20081218,161500,0.8423,0.8433,0.8423,0.8432
AUDCAD,20081218,161600,0.8433,0.8435,0.8432,0.8433
AUDCAD,20081218,161700,0.8432,0.8435,0.8430,0.8430
AUDCAD,20081218,161800,0.8431,0.8437,0.8431,0.8437
AUDCAD,20081218,161900,0.8438,0.8442,0.8438,0.8440
AUDCAD,20081218,162000,0.8441,0.8443,0.8438,0.8438
AUDCAD,20081218,162100,0.8436,0.8440,0.8433,0.8438
AUDCAD,20081218,162200,0.8437,0.8441,0.8437,0.8440
AUDCAD,20081218,162300,0.8439,0.8439,0.8438,0.8438
AUDCAD,20081218,162400,0.8437,0.8437,0.8434,0.8437
AUDCAD,20081218,162500,0.8436,0.8436,0.8427,0.8427
AUDCAD,20081218,162600,0.8428,0.8430,0.8428,0.8429
AUDCAD,20081218,162700,0.8428,0.8434,0.8428,0.8434
AUDCAD,20081218,162800,0.8435,0.8440,0.8434,0.8440
AUDCAD,20081218,162900,0.8441,0.8443,0.8438,0.8438
AUDCAD,20081218,163000,0.8437,0.8439,0.8436,0.8439
AUDCAD,20081218,163100,0.8438,0.8439,0.8435,0.8435
AUDCAD,20081218,163200,0.8434,0.8436,0.8434,0.8436
AUDCAD,20081218,163300,0.8436,0.8437,0.8435,0.8437
AUDCAD,20081218,163400,0.8436,0.8436,0.8435,0.8435
AUDCAD,20081218,163500,0.8434,0.8434,0.8431,0.8431
AUDCAD,20081218,163600,0.8431,0.8432,0.8431,0.8431
AUDCAD,20081218,163700,0.8431,0.8431,0.8431,0.8431
AUDCAD,20081218,163800,0.8429,0.8438,0.8429,0.8438
AUDCAD,20081218,163900,0.8439,0.8442,0.8439,0.8442
AUDCAD,20081218,164000,0.8444,0.8446,0.8443,0.8443
AUDCAD,20081218,164100,0.8444,0.8446,0.8444,0.8446
AUDCAD,20081218,164200,0.8445,0.8445,0.8439,0.8440
AUDCAD,20081218,164300,0.8441,0.8453,0.8441,0.8453
AUDCAD,20081218,164400,0.8454,0.8454,0.8451,0.8451
AUDCAD,20081218,164500,0.8452,0.8457,0.8452,0.8456
AUDCAD,20081218,164600,0.8456,0.8458,0.8456,0.8458
AUDCAD,20081218,164700,0.8460,0.8465,0.8460,0.8464
AUDCAD,20081218,164800,0.8465,0.8466,0.8465,0.8465
AUDCAD,20081218,164900,0.8466,0.8472,0.8466,0.8472
AUDCAD,20081218,165000,0.8471,0.8471,0.8468,0.8469
AUDCAD,20081218,165100,0.8469,0.8469,0.8465,0.8465
AUDCAD,20081218,165200,0.8464,0.8464,0.8463,0.8464
AUDCAD,20081218,165300,0.8463,0.8465,0.8463,0.8465
AUDCAD,20081218,165400,0.8465,0.8469,0.8465,0.8468
AUDCAD,20081218,165500,0.8467,0.8467,0.8464,0.8465
AUDCAD,20081218,165600,0.8466,0.8469,0.8464,0.8466
AUDCAD,20081218,165700,0.8465,0.8468,0.8465,0.8468
AUDCAD,20081218,165800,0.8467,0.8467,0.8457,0.8460
AUDCAD,20081218,165900,0.8459,0.8459,0.8451,0.8451
AUDCAD,20081218,170000,0.8450,0.8450,0.8425,0.8425
AUDCAD,20081218,170100,0.8423,0.8423,0.8413,0.8419
AUDCAD,20081218,170200,0.8421,0.8427,0.8421,0.8426
AUDCAD,20081218,170300,0.8428,0.8431,0.8427,0.8428
AUDCAD,20081218,170400,0.8430,0.8435,0.8430,0.8435
AUDCAD,20081218,170500,0.8436,0.8442,0.8436,0.8440
AUDCAD,20081218,170600,0.8439,0.8439,0.8422,0.8422
AUDCAD,20081218,170700,0.8418,0.8419,0.8415,0.8419
AUDCAD,20081218,170800,0.8420,0.8444,0.8420,0.8443
AUDCAD,20081218,170900,0.8440,0.8440,0.8435,0.8436
AUDCAD,20081218,171000,0.8438,0.8444,0.8438,0.8443
AUDCAD,20081218,171100,0.8444,0.8454,0.8443,0.8452
AUDCAD,20081218,171200,0.8450,0.8450,0.8443,0.8444
AUDCAD,20081218,171300,0.8443,0.8443,0.8423,0.8423
AUDCAD,20081218,171400,0.8422,0.8436,0.8422,0.8436
AUDCAD,20081218,171500,0.8438,0.8439,0.8429,0.8429
AUDCAD,20081218,171600,0.8428,0.8433,0.8422,0.8433
AUDCAD,20081218,171700,0.8432,0.8439,0.8431,0.8438
AUDCAD,20081218,171800,0.8440,0.8442,0.8438,0.8441
AUDCAD,20081218,171900,0.8442,0.8442,0.8433,0.8433
AUDCAD,20081218,172000,0.8435,0.8440,0.8432,0.8432
AUDCAD,20081218,172100,0.8433,0.8433,0.8424,0.8424
AUDCAD,20081218,172200,0.8425,0.8428,0.8425,0.8425
AUDCAD,20081218,172300,0.8424,0.8425,0.8422,0.8422
AUDCAD,20081218,172400,0.8425,0.8431,0.8425,0.8431
AUDCAD,20081218,172500,0.8429,0.8429,0.8421,0.8421
AUDCAD,20081218,172600,0.8420,0.8429,0.8416,0.8429
AUDCAD,20081218,172700,0.8430,0.8431,0.8424,0.8425
AUDCAD,20081218,172800,0.8423,0.8423,0.8415,0.8421
AUDCAD,20081218,172900,0.8419,0.8424,0.8411,0.8423
AUDCAD,20081218,173000,0.8422,0.8422,0.8407,0.8407
AUDCAD,20081218,173100,0.8403,0.8403,0.8371,0.8371
AUDCAD,20081218,173200,0.8372,0.8379,0.8371,0.8379
AUDCAD,20081218,173300,0.8381,0.8383,0.8368,0.8371
AUDCAD,20081218,173400,0.8370,0.8370,0.8352,0.8356
AUDCAD,20081218,173500,0.8353,0.8353,0.8334,0.8334
AUDCAD,20081218,173600,0.8335,0.8341,0.8335,0.8340
AUDCAD,20081218,173700,0.8341,0.8343,0.8328,0.8335
AUDCAD,20081218,173800,0.8334,0.8343,0.8334,0.8339
AUDCAD,20081218,173900,0.8338,0.8345,0.8338,0.8345
AUDCAD,20081218,174000,0.8347,0.8366,0.8347,0.8352
AUDCAD,20081218,174100,0.8351,0.8351,0.8341,0.8343
AUDCAD,20081218,174200,0.8345,0.8355,0.8345,0.8352
AUDCAD,20081218,174300,0.8351,0.8365,0.8351,0.8365
AUDCAD,20081218,174400,0.8366,0.8380,0.8366,0.8378
AUDCAD,20081218,174500,0.8377,0.8377,0.8368,0.8370
AUDCAD,20081218,174600,0.8368,0.8379,0.8368,0.8378
AUDCAD,20081218,174700,0.8379,0.8379,0.8359,0.8359
AUDCAD,20081218,174800,0.8356,0.8368,0.8354,0.8364
AUDCAD,20081218,174900,0.8363,0.8364,0.8352,0.8352
AUDCAD,20081218,175000,0.8353,0.8359,0.8353,0.8359
AUDCAD,20081218,175100,0.8358,0.8364,0.8355,0.8364
AUDCAD,20081218,175200,0.8364,0.8366,0.8364,0.8366
AUDCAD,20081218,175300,0.8368,0.8368,0.8364,0.8368
AUDCAD,20081218,175400,0.8367,0.8367,0.8359,0.8359
AUDCAD,20081218,175500,0.8360,0.8360,0.8354,0.8356
AUDCAD,20081218,175600,0.8355,0.8361,0.8355,0.8361
AUDCAD,20081218,175700,0.8363,0.8363,0.8360,0.8360
AUDCAD,20081218,175800,0.8359,0.8359,0.8352,0.8352
AUDCAD,20081218,175900,0.8351,0.8353,0.8351,0.8351
AUDCAD,20081218,180000,0.8350,0.8350,0.8349,0.8350
AUDCAD,20081218,180100,0.8351,0.8356,0.8351,0.8353
AUDCAD,20081218,180200,0.8353,0.8357,0.8353,0.8357
AUDCAD,20081218,180300,0.8356,0.8356,0.8353,0.8356
AUDCAD,20081218,180400,0.8354,0.8354,0.8351,0.8351
AUDCAD,20081218,180500,0.8351,0.8351,0.8343,0.8343
AUDCAD,20081218,180600,0.8344,0.8345,0.8340,0.8340
AUDCAD,20081218,180700,0.8336,0.8340,0.8335,0.8340
AUDCAD,20081218,180800,0.8341,0.8341,0.8335,0.8335
AUDCAD,20081218,180900,0.8335,0.8335,0.8335,0.8335
AUDCAD,20081218,181000,0.8334,0.8340,0.8334,0.8340
AUDCAD,20081218,181100,0.8339,0.8339,0.8329,0.8330
AUDCAD,20081218,181200,0.8332,0.8339,0.8332,0.8339
AUDCAD,20081218,181300,0.8340,0.8341,0.8338,0.8338
AUDCAD,20081218,181400,0.8339,0.8346,0.8339,0.8346
AUDCAD,20081218,181500,0.8347,0.8350,0.8347,0.8349
AUDCAD,20081218,181600,0.8348,0.8348,0.8343,0.8345
AUDCAD,20081218,181700,0.8345,0.8345,0.8338,0.8341
AUDCAD,20081218,181800,0.8343,0.8344,0.8341,0.8344
AUDCAD,20081218,181900,0.8345,0.8347,0.8345,0.8346
AUDCAD,20081218,182000,0.8345,0.8346,0.8342,0.8342
AUDCAD,20081218,182100,0.8343,0.8345,0.8343,0.8344
AUDCAD,20081218,182200,0.8343,0.8343,0.8340,0.8343
AUDCAD,20081218,182300,0.8342,0.8344,0.8339,0.8344
AUDCAD,20081218,182400,0.8343,0.8343,0.8338,0.8340
AUDCAD,20081218,182500,0.8338,0.8342,0.8337,0.8342
AUDCAD,20081218,182600,0.8343,0.8345,0.8342,0.8342
AUDCAD,20081218,182700,0.8341,0.8341,0.8338,0.8340
AUDCAD,20081218,182800,0.8342,0.8343,0.8330,0.8330
AUDCAD,20081218,182900,0.8331,0.8331,0.8322,0.8327
AUDCAD,20081218,183000,0.8326,0.8326,0.8323,0.8323
AUDCAD,20081218,183100,0.8322,0.8324,0.8321,0.8321
AUDCAD,20081218,183200,0.8324,0.8336,0.8324,0.8336
AUDCAD,20081218,183300,0.8337,0.8337,0.8331,0.8331
AUDCAD,20081218,183400,0.8332,0.8338,0.8332,0.8337
AUDCAD,20081218,183500,0.8337,0.8337,0.8337,0.8337
AUDCAD,20081218,183600,0.8339,0.8342,0.8339,0.8340
AUDCAD,20081218,183700,0.8341,0.8343,0.8341,0.8342
AUDCAD,20081218,183800,0.8340,0.8340,0.8337,0.8337
AUDCAD,20081218,183900,0.8337,0.8338,0.8336,0.8338
AUDCAD,20081218,184000,0.8338,0.8340,0.8338,0.8340
AUDCAD,20081218,184100,0.8341,0.8341,0.8338,0.8338
AUDCAD,20081218,184200,0.8337,0.8337,0.8331,0.8331
AUDCAD,20081218,184300,0.8330,0.8331,0.8325,0.8325
AUDCAD,20081218,184400,0.8324,0.8324,0.8321,0.8321
AUDCAD,20081218,184500,0.8321,0.8329,0.8321,0.8329
AUDCAD,20081218,184600,0.8331,0.8334,0.8331,0.8334
AUDCAD,20081218,184700,0.8335,0.8335,0.8329,0.8329
AUDCAD,20081218,184800,0.8326,0.8326,0.8324,0.8324
AUDCAD,20081218,184900,0.8325,0.8334,0.8325,0.8334
AUDCAD,20081218,185000,0.8333,0.8334,0.8331,0.8334
AUDCAD,20081218,185100,0.8333,0.8337,0.8333,0.8337
AUDCAD,20081218,185200,0.8338,0.8338,0.8336,0.8336
AUDCAD,20081218,185300,0.8334,0.8334,0.8329,0.8330
AUDCAD,20081218,185400,0.8330,0.8331,0.8327,0.8327
AUDCAD,20081218,185500,0.8325,0.8325,0.8321,0.8322
AUDCAD,20081218,185600,0.8324,0.8332,0.8324,0.8331
AUDCAD,20081218,185700,0.8331,0.8331,0.8329,0.8329
AUDCAD,20081218,185800,0.8329,0.8331,0.8329,0.8331
AUDCAD,20081218,185900,0.8331,0.8331,0.8323,0.8323
AUDCAD,20081218,190000,0.8322,0.8323,0.8314,0.8314
AUDCAD,20081218,190100,0.8313,0.8313,0.8311,0.8311
AUDCAD,20081218,190200,0.8311,0.8315,0.8311,0.8315
AUDCAD,20081218,190300,0.8316,0.8316,0.8314,0.8316
AUDCAD,20081218,190400,0.8317,0.8318,0.8316,0.8316
AUDCAD,20081218,190500,0.8317,0.8321,0.8317,0.8321
AUDCAD,20081218,190600,0.8322,0.8326,0.8319,0.8324
AUDCAD,20081218,190700,0.8326,0.8327,0.8323,0.8323
AUDCAD,20081218,190800,0.8322,0.8322,0.8321,0.8321
AUDCAD,20081218,190900,0.8321,0.8322,0.8321,0.8322
AUDCAD,20081218,191000,0.8323,0.8324,0.8322,0.8322
AUDCAD,20081218,191100,0.8322,0.8327,0.8322,0.8327
AUDCAD,20081218,191200,0.8329,0.8331,0.8328,0.8331
AUDCAD,20081218,191300,0.8332,0.8334,0.8332,0.8334
AUDCAD,20081218,191400,0.8335,0.8347,0.8335,0.8345
AUDCAD,20081218,191500,0.8345,0.8346,0.8345,0.8345
AUDCAD,20081218,191600,0.8345,0.8345,0.8343,0.8343
AUDCAD,20081218,191700,0.8345,0.8346,0.8343,0.8343
AUDCAD,20081218,191800,0.8342,0.8342,0.8336,0.8336
AUDCAD,20081218,191900,0.8335,0.8337,0.8329,0.8337
AUDCAD,20081218,192000,0.8338,0.8339,0.8330,0.8330
AUDCAD,20081218,192100,0.8329,0.8333,0.8328,0.8333
AUDCAD,20081218,192200,0.8334,0.8334,0.8328,0.8330
AUDCAD,20081218,192300,0.8329,0.8329,0.8329,0.8329
AUDCAD,20081218,192400,0.8328,0.8330,0.8328,0.8329
AUDCAD,20081218,192500,0.8329,0.8329,0.8329,0.8329
AUDCAD,20081218,192600,0.8329,0.8329,0.8323,0.8323
AUDCAD,20081218,192700,0.8324,0.8328,0.8324,0.8326
AUDCAD,20081218,192800,0.8325,0.8327,0.8325,0.8327
AUDCAD,20081218,192900,0.8328,0.8328,0.8328,0.8328
AUDCAD,20081218,193000,0.8328,0.8331,0.8328,0.8331
AUDCAD,20081218,193100,0.8331,0.8331,0.8331,0.8331
AUDCAD,20081218,193200,0.8330,0.8330,0.8327,0.8327
AUDCAD,20081218,193300,0.8325,0.8325,0.8324,0.8324
AUDCAD,20081218,193400,0.8324,0.8325,0.8324,0.8325
AUDCAD,20081218,193500,0.8325,0.8326,0.8325,0.8326
AUDCAD,20081218,193600,0.8327,0.8327,0.8322,0.8324
AUDCAD,20081218,193700,0.8325,0.8331,0.8325,0.8331
AUDCAD,20081218,193800,0.8331,0.8331,0.8330,0.8331
AUDCAD,20081218,193900,0.8331,0.8334,0.8331,0.8334
AUDCAD,20081218,194000,0.8335,0.8342,0.8335,0.8342
AUDCAD,20081218,194100,0.8343,0.8343,0.8339,0.8339
AUDCAD,20081218,194200,0.8338,0.8338,0.8337,0.8337
AUDCAD,20081218,194300,0.8336,0.8337,0.8336,0.8337
AUDCAD,20081218,194400,0.8338,0.8345,0.8338,0.8345
AUDCAD,20081218,194500,0.8346,0.8349,0.8346,0.8349
AUDCAD,20081218,194600,0.8350,0.8360,0.8350,0.8359
AUDCAD,20081218,194700,0.8358,0.8359,0.8356,0.8358
AUDCAD,20081218,194800,0.8358,0.8363,0.8357,0.8363
AUDCAD,20081218,194900,0.8364,0.8366,0.8364,0.8365
AUDCAD,20081218,195000,0.8366,0.8373,0.8366,0.8373
AUDCAD,20081218,195100,0.8372,0.8372,0.8368,0.8368
AUDCAD,20081218,195200,0.8369,0.8369,0.8366,0.8368
AUDCAD,20081218,195300,0.8370,0.8373,0.8370,0.8373
AUDCAD,20081218,195400,0.8375,0.8377,0.8375,0.8376
AUDCAD,20081218,195500,0.8375,0.8375,0.8373,0.8373
AUDCAD,20081218,195600,0.8372,0.8373,0.8370,0.8371
AUDCAD,20081218,195700,0.8371,0.8374,0.8371,0.8374
AUDCAD,20081218,195800,0.8374,0.8374,0.8374,0.8374
AUDCAD,20081218,195900,0.8375,0.8375,0.8375,0.8375
AUDCAD,20081218,200000,0.8377,0.8389,0.8377,0.8386
AUDCAD,20081218,200100,0.8387,0.8388,0.8385,0.8385
AUDCAD,20081218,200200,0.8385,0.8393,0.8385,0.8388
AUDCAD,20081218,200300,0.8389,0.8395,0.8389,0.8395
AUDCAD,20081218,200400,0.8395,0.8395,0.8392,0.8392
AUDCAD,20081218,200500,0.8390,0.8390,0.8388,0.8388
AUDCAD,20081218,200600,0.8388,0.8388,0.8388,0.8388
AUDCAD,20081218,200700,0.8386,0.8386,0.8386,0.8386
AUDCAD,20081218,200800,0.8386,0.8387,0.8386,0.8387
AUDCAD,20081218,200900,0.8388,0.8389,0.8388,0.8389
AUDCAD,20081218,201000,0.8389,0.8389,0.8387,0.8387
AUDCAD,20081218,201100,0.8386,0.8390,0.8386,0.8388
AUDCAD,20081218,201200,0.8387,0.8388,0.8384,0.8388
AUDCAD,20081218,201300,0.8389,0.8393,0.8389,0.8393
AUDCAD,20081218,201400,0.8393,0.8393,0.8393,0.8393
AUDCAD,20081218,201500,0.8392,0.8392,0.8390,0.8390
AUDCAD,20081218,201600,0.8392,0.8395,0.8392,0.8394
AUDCAD,20081218,201700,0.8393,0.8395,0.8392,0.8395
AUDCAD,20081218,201800,0.8394,0.8394,0.8390,0.8390
AUDCAD,20081218,201900,0.8391,0.8391,0.8389,0.8389
AUDCAD,20081218,202000,0.8389,0.8389,0.8385,0.8386
AUDCAD,20081218,202100,0.8386,0.8386,0.8383,0.8383
AUDCAD,20081218,202200,0.8384,0.8389,0.8384,0.8388
AUDCAD,20081218,202300,0.8387,0.8390,0.8383,0.8383
AUDCAD,20081218,202400,0.8382,0.8382,0.8378,0.8378
AUDCAD,20081218,202500,0.8378,0.8378,0.8376,0.8378
AUDCAD,20081218,202600,0.8379,0.8383,0.8379,0.8383
AUDCAD,20081218,202700,0.8384,0.8386,0.8382,0.8386
AUDCAD,20081218,202800,0.8387,0.8394,0.8387,0.8388
AUDCAD,20081218,202900,0.8389,0.8393,0.8389,0.8393
AUDCAD,20081218,203000,0.8394,0.8399,0.8394,0.8399
AUDCAD,20081218,203100,0.8399,0.8399,0.8396,0.8396
AUDCAD,20081218,203200,0.8396,0.8396,0.8389,0.8393
AUDCAD,20081218,203300,0.8394,0.8397,0.8393,0.8393
AUDCAD,20081218,203400,0.8391,0.8391,0.8385,0.8387
AUDCAD,20081218,203500,0.8388,0.8389,0.8388,0.8389
AUDCAD,20081218,203600,0.8389,0.8389,0.8388,0.8389
AUDCAD,20081218,203700,0.8390,0.8392,0.8371,0.8371
AUDCAD,20081218,203800,0.8363,0.8365,0.8353,0.8365
AUDCAD,20081218,203900,0.8366,0.8374,0.8366,0.8371
AUDCAD,20081218,204000,0.8368,0.8368,0.8366,0.8368
AUDCAD,20081218,204100,0.8371,0.8371,0.8359,0.8359
AUDCAD,20081218,204200,0.8360,0.8361,0.8360,0.8361
AUDCAD,20081218,204300,0.8361,0.8365,0.8361,0.8365
AUDCAD,20081218,204400,0.8364,0.8364,0.8358,0.8358
AUDCAD,20081218,204500,0.8357,0.8357,0.8352,0.8352
AUDCAD,20081218,204600,0.8352,0.8352,0.8346,0.8346
AUDCAD,20081218,204700,0.8347,0.8351,0.8347,0.8351
AUDCAD,20081218,204800,0.8352,0.8352,0.8336,0.8336
AUDCAD,20081218,204900,0.8337,0.8345,0.8337,0.8338
AUDCAD,20081218,205000,0.8337,0.8337,0.8331,0.8331
AUDCAD,20081218,205100,0.8330,0.8337,0.8328,0.8328
AUDCAD,20081218,205200,0.8325,0.8326,0.8324,0.8326
AUDCAD,20081218,205300,0.8327,0.8330,0.8327,0.8330
AUDCAD,20081218,205400,0.8331,0.8331,0.8329,0.8331
AUDCAD,20081218,205500,0.8332,0.8332,0.8332,0.8332
AUDCAD,20081218,205600,0.8333,0.8335,0.8332,0.8335
AUDCAD,20081218,205700,0.8336,0.8338,0.8330,0.8330
AUDCAD,20081218,205800,0.8329,0.8329,0.8325,0.8327
AUDCAD,20081218,205900,0.8328,0.8329,0.8326,0.8326
AUDCAD,20081218,210000,0.8325,0.8327,0.8325,0.8327
AUDCAD,20081218,210100,0.8328,0.8329,0.8328,0.8329
AUDCAD,20081218,210200,0.8329,0.8334,0.8329,0.8333
AUDCAD,20081218,210300,0.8334,0.8340,0.8334,0.8340
AUDCAD,20081218,210400,0.8341,0.8343,0.8340,0.8340
AUDCAD,20081218,210500,0.8341,0.8343,0.8340,0.8340
AUDCAD,20081218,210600,0.8341,0.8348,0.8338,0.8338
AUDCAD,20081218,210700,0.8336,0.8336,0.8330,0.8330
AUDCAD,20081218,210800,0.8329,0.8329,0.8321,0.8321
AUDCAD,20081218,210900,0.8322,0.8322,0.8319,0.8319
AUDCAD,20081218,211000,0.8320,0.8320,0.8314,0.8314
AUDCAD,20081218,211100,0.8312,0.8315,0.8307,0.8308
AUDCAD,20081218,211200,0.8309,0.8311,0.8309,0.8311
AUDCAD,20081218,211300,0.8310,0.8310,0.8310,0.8310
AUDCAD,20081218,211400,0.8311,0.8313,0.8307,0.8307
AUDCAD,20081218,211500,0.8307,0.8307,0.8303,0.8303
AUDCAD,20081218,211600,0.8302,0.8302,0.8299,0.8301
AUDCAD,20081218,211700,0.8302,0.8302,0.8301,0.8302
AUDCAD,20081218,211800,0.8303,0.8303,0.8261,0.8261
AUDCAD,20081218,211900,0.8260,0.8270,0.8256,0.8256
AUDCAD,20081218,212000,0.8257,0.8266,0.8257,0.8266
AUDCAD,20081218,212100,0.8264,0.8264,0.8259,0.8262
AUDCAD,20081218,212200,0.8263,0.8265,0.8263,0.8265
AUDCAD,20081218,212300,0.8266,0.8266,0.8248,0.8248
AUDCAD,20081218,212400,0.8246,0.8246,0.8235,0.8236
AUDCAD,20081218,212500,0.8237,0.8237,0.8203,0.8203
AUDCAD,20081218,212600,0.8202,0.8202,0.8178,0.8180
AUDCAD,20081218,212700,0.8181,0.8191,0.8181,0.8189
AUDCAD,20081218,212800,0.8190,0.8199,0.8190,0.8199
AUDCAD,20081218,212900,0.8198,0.8210,0.8198,0.8210
AUDCAD,20081218,213000,0.8211,0.8214,0.8199,0.8199
AUDCAD,20081218,213100,0.8200,0.8200,0.8187,0.8187
AUDCAD,20081218,213200,0.8186,0.8203,0.8186,0.8202
AUDCAD,20081218,213300,0.8200,0.8206,0.8194,0.8206
AUDCAD,20081218,213400,0.8207,0.8210,0.8204,0.8204
AUDCAD,20081218,213500,0.8200,0.8201,0.8195,0.8201
AUDCAD,20081218,213600,0.8200,0.8205,0.8199,0.8204
AUDCAD,20081218,213700,0.8205,0.8217,0.8205,0.8217
AUDCAD,20081218,213800,0.8219,0.8227,0.8219,0.8227
AUDCAD,20081218,213900,0.8228,0.8234,0.8228,0.8234
AUDCAD,20081218,214000,0.8235,0.8242,0.8235,0.8242
AUDCAD,20081218,214100,0.8243,0.8244,0.8239,0.8239
AUDCAD,20081218,214200,0.8239,0.8245,0.8238,0.8238
AUDCAD,20081218,214300,0.8237,0.8242,0.8237,0.8242
AUDCAD,20081218,214400,0.8241,0.8244,0.8241,0.8244
AUDCAD,20081218,214500,0.8245,0.8245,0.8234,0.8234
AUDCAD,20081218,214600,0.8233,0.8233,0.8231,0.8231
AUDCAD,20081218,214700,0.8233,0.8233,0.8230,0.8230
AUDCAD,20081218,214800,0.8229,0.8229,0.8227,0.8228
AUDCAD,20081218,214900,0.8228,0.8229,0.8228,0.8229
AUDCAD,20081218,215000,0.8230,0.8230,0.8230,0.8230
AUDCAD,20081218,215100,0.8229,0.8229,0.8224,0.8224
AUDCAD,20081218,215200,0.8223,0.8228,0.8219,0.8228
AUDCAD,20081218,215300,0.8230,0.8232,0.8219,0.8219
AUDCAD,20081218,215400,0.8217,0.8218,0.8216,0.8218
AUDCAD,20081218,215500,0.8220,0.8227,0.8220,0.8227
AUDCAD,20081218,215600,0.8228,0.8234,0.8228,0.8234
AUDCAD,20081218,215700,0.8235,0.8235,0.8229,0.8229
AUDCAD,20081218,215800,0.8228,0.8232,0.8228,0.8232
AUDCAD,20081218,215900,0.8233,0.8234,0.8232,0.8234
AUDCAD,20081218,220000,0.8232,0.8236,0.8232,0.8234
AUDCAD,20081218,220100,0.8233,0.8235,0.8230,0.8230
AUDCAD,20081218,220200,0.8228,0.8228,0.8221,0.8224
AUDCAD,20081218,220300,0.8225,0.8228,0.8225,0.8226
AUDCAD,20081218,220400,0.8225,0.8232,0.8225,0.8232
AUDCAD,20081218,220500,0.8231,0.8232,0.8230,0.8232
AUDCAD,20081218,220600,0.8233,0.8233,0.8231,0.8232
AUDCAD,20081218,220700,0.8233,0.8238,0.8232,0.8232
AUDCAD,20081218,220800,0.8231,0.8237,0.8231,0.8237
AUDCAD,20081218,220900,0.8238,0.8240,0.8238,0.8239
AUDCAD,20081218,221000,0.8240,0.8246,0.8239,0.8246
AUDCAD,20081218,221100,0.8245,0.8250,0.8245,0.8248
AUDCAD,20081218,221200,0.8246,0.8246,0.8234,0.8235
AUDCAD,20081218,221300,0.8235,0.8237,0.8235,0.8236
AUDCAD,20081218,221400,0.8235,0.8235,0.8234,0.8234
AUDCAD,20081218,221500,0.8233,0.8238,0.8233,0.8237
AUDCAD,20081218,221600,0.8237,0.8237,0.8233,0.8233
AUDCAD,20081218,221700,0.8234,0.8234,0.8230,0.8230
AUDCAD,20081218,221800,0.8231,0.8234,0.8224,0.8224
AUDCAD,20081218,221900,0.8221,0.8221,0.8215,0.8215
AUDCAD,20081218,222000,0.8216,0.8222,0.8216,0.8222
AUDCAD,20081218,222100,0.8223,0.8230,0.8223,0.8230
AUDCAD,20081218,222200,0.8231,0.8232,0.8230,0.8230
AUDCAD,20081218,222300,0.8230,0.8231,0.8230,0.8230
AUDCAD,20081218,222400,0.8230,0.8232,0.8230,0.8232
AUDCAD,20081218,222500,0.8232,0.8234,0.8232,0.8234
AUDCAD,20081218,222600,0.8232,0.8245,0.8232,0.8245
AUDCAD,20081218,222700,0.8246,0.8253,0.8246,0.8252
AUDCAD,20081218,222800,0.8251,0.8255,0.8250,0.8254
AUDCAD,20081218,222900,0.8253,0.8256,0.8253,0.8253
AUDCAD,20081218,223000,0.8252,0.8256,0.8252,0.8256
AUDCAD,20081218,223100,0.8257,0.8259,0.8256,0.8256
AUDCAD,20081218,223200,0.8253,0.8253,0.8247,0.8247
AUDCAD,20081218,223300,0.8248,0.8251,0.8248,0.8251
AUDCAD,20081218,223400,0.8252,0.8255,0.8252,0.8255
AUDCAD,20081218,223500,0.8255,0.8256,0.8255,0.8256
AUDCAD,20081218,223600,0.8256,0.8256,0.8252,0.8252
AUDCAD,20081218,223700,0.8250,0.8250,0.8249,0.8249
AUDCAD,20081218,223800,0.8250,0.8253,0.8250,0.8253
AUDCAD,20081218,223900,0.8253,0.8253,0.8251,0.8251
AUDCAD,20081218,224000,0.8250,0.8254,0.8250,0.8254
AUDCAD,20081218,224100,0.8255,0.8256,0.8255,0.8255
AUDCAD,20081218,224200,0.8254,0.8254,0.8250,0.8250
AUDCAD,20081218,224300,0.8250,0.8251,0.8250,0.8251
AUDCAD,20081218,224400,0.8251,0.8253,0.8251,0.8252
AUDCAD,20081218,224500,0.8252,0.8252,0.8247,0.8247
AUDCAD,20081218,224600,0.8246,0.8246,0.8242,0.8242
AUDCAD,20081218,224700,0.8241,0.8243,0.8241,0.8243
AUDCAD,20081218,224800,0.8244,0.8246,0.8244,0.8246
AUDCAD,20081218,224900,0.8248,0.8248,0.8248,0.8248
AUDCAD,20081218,225000,0.8250,0.8250,0.8249,0.8249
AUDCAD,20081218,225100,0.8250,0.8256,0.8250,0.8256
AUDCAD,20081218,225200,0.8256,0.8256,0.8252,0.8252
AUDCAD,20081218,225300,0.8252,0.8253,0.8252,0.8252
AUDCAD,20081218,225400,0.8252,0.8256,0.8251,0.8256
AUDCAD,20081218,225500,0.8257,0.8259,0.8255,0.8255
AUDCAD,20081218,225600,0.8256,0.8263,0.8256,0.8263
AUDCAD,20081218,225700,0.8262,0.8265,0.8260,0.8265
AUDCAD,20081218,225800,0.8265,0.8267,0.8265,0.8267
AUDCAD,20081218,225900,0.8266,0.8266,0.8263,0.8263
AUDCAD,20081218,230000,0.8262,0.8267,0.8259,0.8267
AUDCAD,20081218,230100,0.8268,0.8270,0.8268,0.8269
AUDCAD,20081218,230200,0.8268,0.8268,0.8265,0.8266
AUDCAD,20081218,230300,0.8265,0.8269,0.8264,0.8269
AUDCAD,20081218,230400,0.8270,0.8273,0.8270,0.8273
AUDCAD,20081218,230500,0.8274,0.8274,0.8272,0.8272
AUDCAD,20081218,230600,0.8271,0.8273,0.8271,0.8273
AUDCAD,20081218,230700,0.8273,0.8273,0.8271,0.8271
AUDCAD,20081218,230800,0.8270,0.8270,0.8268,0.8268
AUDCAD,20081218,230900,0.8267,0.8267,0.8267,0.8267
AUDCAD,20081218,231000,0.8268,0.8268,0.8267,0.8268
AUDCAD,20081218,231100,0.8269,0.8270,0.8269,0.8270
AUDCAD,20081218,231200,0.8271,0.8273,0.8271,0.8273
AUDCAD,20081218,231300,0.8274,0.8279,0.8274,0.8279
AUDCAD,20081218,231400,0.8280,0.8284,0.8280,0.8284
AUDCAD,20081218,231500,0.8281,0.8281,0.8280,0.8280
AUDCAD,20081218,231600,0.8279,0.8282,0.8279,0.8282
AUDCAD,20081218,231700,0.8282,0.8285,0.8282,0.8285
AUDCAD,20081218,231800,0.8285,0.8285,0.8280,0.8280
AUDCAD,20081218,231900,0.8278,0.8278,0.8277,0.8278
AUDCAD,20081218,232000,0.8279,0.8281,0.8279,0.8280
AUDCAD,20081218,232100,0.8280,0.8280,0.8280,0.8280
AUDCAD,20081218,232200,0.8281,0.8281,0.8278,0.8279
AUDCAD,20081218,232300,0.8279,0.8279,0.8274,0.8274
AUDCAD,20081218,232400,0.8273,0.8274,0.8273,0.8274
AUDCAD,20081218,232500,0.8273,0.8274,0.8273,0.8274
AUDCAD,20081218,232600,0.8274,0.8274,0.8273,0.8273
AUDCAD,20081218,232700,0.8272,0.8272,0.8269,0.8269
AUDCAD,20081218,232800,0.8268,0.8268,0.8265,0.8265
AUDCAD,20081218,232900,0.8266,0.8267,0.8266,0.8267
AUDCAD,20081218,233000,0.8267,0.8267,0.8265,0.8265
AUDCAD,20081218,233100,0.8266,0.8267,0.8266,0.8267
AUDCAD,20081218,233200,0.8267,0.8267,0.8267,0.8267
AUDCAD,20081218,233300,0.8266,0.8266,0.8266,0.8266
AUDCAD,20081218,233400,0.8265,0.8265,0.8264,0.8264
AUDCAD,20081218,233500,0.8263,0.8263,0.8262,0.8262
AUDCAD,20081218,233600,0.8263,0.8264,0.8263,0.8263
AUDCAD,20081218,233700,0.8263,0.8263,0.8263,0.8263
AUDCAD,20081218,233800,0.8262,0.8262,0.8261,0.8261
AUDCAD,20081218,233900,0.8261,0.8261,0.8261,0.8261
AUDCAD,20081218,234000,0.8261,0.8262,0.8261,0.8262
AUDCAD,20081218,234100,0.8263,0.8264,0.8263,0.8264
AUDCAD,20081218,234200,0.8264,0.8268,0.8264,0.8268
AUDCAD,20081218,234300,0.8267,0.8267,0.8266,0.8266
AUDCAD,20081218,234400,0.8266,0.8266,0.8265,0.8265
AUDCAD,20081218,234500,0.8264,0.8264,0.8264,0.8264
AUDCAD,20081218,234600,0.8264,0.8270,0.8264,0.8270
AUDCAD,20081218,234700,0.8271,0.8276,0.8271,0.8275
AUDCAD,20081218,234800,0.8275,0.8275,0.8273,0.8273
AUDCAD,20081218,234900,0.8273,0.8274,0.8273,0.8274
AUDCAD,20081218,235000,0.8274,0.8275,0.8274,0.8274
AUDCAD,20081218,235100,0.8274,0.8280,0.8274,0.8280
AUDCAD,20081218,235200,0.8282,0.8285,0.8282,0.8284
AUDCAD,20081218,235300,0.8285,0.8286,0.8285,0.8286
AUDCAD,20081218,235400,0.8286,0.8286,0.8285,0.8285
AUDCAD,20081218,235500,0.8285,0.8286,0.8285,0.8285
AUDCAD,20081218,235600,0.8284,0.8284,0.8281,0.8281
AUDCAD,20081218,235700,0.8280,0.8281,0.8280,0.8281
AUDCAD,20081218,235800,0.8281,0.8282,0.8281,0.8282
AUDCAD,20081218,235900,0.8282,0.8284,0.8281,0.8284
AUDCAD,20081219,000000,0.8286,0.8292,0.8286,0.8292
AUDNZD,20081218,000100,1.1893,1.1899,1.1892,1.1898
AUDNZD,20081218,000200,1.1899,1.1903,1.1899,1.1903
AUDNZD,20081218,000300,1.1902,1.1903,1.1897,1.1897
AUDNZD,20081218,000400,1.1896,1.1897,1.1896,1.1897
AUDNZD,20081218,000500,1.1898,1.1905,1.1898,1.1905
AUDNZD,20081218,000600,1.1905,1.1905,1.1902,1.1902
AUDNZD,20081218,000700,1.1902,1.1904,1.1902,1.1904
AUDNZD,20081218,000800,1.1904,1.1904,1.1902,1.1904
AUDNZD,20081218,000900,1.1905,1.1906,1.1904,1.1906
AUDNZD,20081218,001000,1.1909,1.1909,1.1899,1.1899
AUDNZD,20081218,001100,1.1899,1.1903,1.1899,1.1902
AUDNZD,20081218,001200,1.1900,1.1900,1.1897,1.1897
AUDNZD,20081218,001300,1.1898,1.1899,1.1898,1.1898
AUDNZD,20081218,001400,1.1897,1.1897,1.1896,1.1897
AUDNZD,20081218,001500,1.1898,1.1898,1.1896,1.1896
AUDNZD,20081218,001600,1.1896,1.1898,1.1896,1.1898
AUDNZD,20081218,001700,1.1899,1.1904,1.1899,1.1904
AUDNZD,20081218,001800,1.1903,1.1904,1.1903,1.1904
AUDNZD,20081218,001900,1.1905,1.1905,1.1901,1.1902
AUDNZD,20081218,002000,1.1901,1.1903,1.1901,1.1903
AUDNZD,20081218,002100,1.1904,1.1905,1.1904,1.1905
AUDNZD,20081218,002200,1.1906,1.1914,1.1906,1.1914
AUDNZD,20081218,002300,1.1913,1.1913,1.1908,1.1908
AUDNZD,20081218,002400,1.1907,1.1907,1.1905,1.1905
AUDNZD,20081218,002500,1.1906,1.1906,1.1905,1.1905
AUDNZD,20081218,002600,1.1905,1.1906,1.1905,1.1906
AUDNZD,20081218,002700,1.1904,1.1904,1.1901,1.1901
AUDNZD,20081218,002800,1.1901,1.1901,1.1901,1.1901
AUDNZD,20081218,002900,1.1901,1.1903,1.1901,1.1903
AUDNZD,20081218,003000,1.1905,1.1907,1.1905,1.1907
AUDNZD,20081218,003100,1.1909,1.1910,1.1907,1.1907
AUDNZD,20081218,003200,1.1908,1.1908,1.1907,1.1907
AUDNZD,20081218,003300,1.1907,1.1907,1.1906,1.1906
AUDNZD,20081218,003400,1.1906,1.1906,1.1904,1.1905
AUDNZD,20081218,003500,1.1906,1.1909,1.1906,1.1909
AUDNZD,20081218,003600,1.1909,1.1909,1.1907,1.1907
AUDNZD,20081218,003700,1.1907,1.1907,1.1905,1.1905
AUDNZD,20081218,003800,1.1904,1.1904,1.1903,1.1904
AUDNZD,20081218,003900,1.1906,1.1907,1.1906,1.1906
AUDNZD,20081218,004000,1.1906,1.1906,1.1904,1.1904
AUDNZD,20081218,004100,1.1905,1.1905,1.1905,1.1905
AUDNZD,20081218,004200,1.1904,1.1904,1.1902,1.1902
AUDNZD,20081218,004300,1.1902,1.1903,1.1901,1.1901
AUDNZD,20081218,004400,1.1900,1.1901,1.1899,1.1901
AUDNZD,20081218,004500,1.1901,1.1903,1.1900,1.1900
AUDNZD,20081218,004600,1.1901,1.1902,1.1900,1.1902
AUDNZD,20081218,004700,1.1902,1.1904,1.1902,1.1904
AUDNZD,20081218,004800,1.1903,1.1905,1.1903,1.1905
AUDNZD,20081218,004900,1.1906,1.1907,1.1903,1.1903
AUDNZD,20081218,005000,1.1904,1.1904,1.1895,1.1895
AUDNZD,20081218,005100,1.1894,1.1903,1.1890,1.1903
AUDNZD,20081218,005200,1.1904,1.1905,1.1903,1.1903
AUDNZD,20081218,005300,1.1902,1.1903,1.1901,1.1901
AUDNZD,20081218,005400,1.1898,1.1898,1.1891,1.1891
AUDNZD,20081218,005500,1.1890,1.1890,1.1888,1.1890
AUDNZD,20081218,005600,1.1891,1.1891,1.1890,1.1890
AUDNZD,20081218,005700,1.1890,1.1890,1.1887,1.1888
AUDNZD,20081218,005800,1.1889,1.1890,1.1889,1.1890
AUDNZD,20081218,005900,1.1889,1.1890,1.1889,1.1890
AUDNZD,20081218,010000,1.1891,1.1894,1.1891,1.1894
AUDNZD,20081218,010100,1.1893,1.1893,1.1892,1.1892
AUDNZD,20081218,010200,1.1891,1.1891,1.1884,1.1889
AUDNZD,20081218,010300,1.1890,1.1891,1.1890,1.1891
AUDNZD,20081218,010400,1.1891,1.1893,1.1891,1.1893
AUDNZD,20081218,010500,1.1893,1.1893,1.1892,1.1892
AUDNZD,20081218,010600,1.1891,1.1891,1.1891,1.1891
AUDNZD,20081218,010700,1.1891,1.1894,1.1891,1.1894
AUDNZD,20081218,010800,1.1895,1.1895,1.1894,1.1894
AUDNZD,20081218,010900,1.1891,1.1891,1.1887,1.1887
AUDNZD,20081218,011000,1.1887,1.1887,1.1885,1.1887
AUDNZD,20081218,011100,1.1887,1.1890,1.1887,1.1890
AUDNZD,20081218,011200,1.1890,1.1890,1.1889,1.1889
AUDNZD,20081218,011300,1.1889,1.1895,1.1889,1.1895
AUDNZD,20081218,011400,1.1897,1.1899,1.1897,1.1897
AUDNZD,20081218,011500,1.1897,1.1897,1.1897,1.1897
AUDNZD,20081218,011600,1.1898,1.1899,1.1898,1.1899
AUDNZD,20081218,011700,1.1900,1.1900,1.1899,1.1899
AUDNZD,20081218,011800,1.1897,1.1897,1.1895,1.1896
AUDNZD,20081218,011900,1.1895,1.1895,1.1886,1.1886
AUDNZD,20081218,012000,1.1888,1.1891,1.1886,1.1886
AUDNZD,20081218,012100,1.1885,1.1886,1.1885,1.1886
AUDNZD,20081218,012200,1.1886,1.1888,1.1885,1.1888
AUDNZD,20081218,012300,1.1889,1.1889,1.1888,1.1888
AUDNZD,20081218,012400,1.1888,1.1888,1.1887,1.1887
AUDNZD,20081218,012500,1.1886,1.1886,1.1881,1.1881
AUDNZD,20081218,012600,1.1882,1.1882,1.1877,1.1877
AUDNZD,20081218,012700,1.1877,1.1882,1.1877,1.1882
AUDNZD,20081218,012800,1.1884,1.1886,1.1884,1.1886
AUDNZD,20081218,012900,1.1886,1.1886,1.1882,1.1882
AUDNZD,20081218,013000,1.1880,1.1880,1.1877,1.1878
AUDNZD,20081218,013100,1.1879,1.1884,1.1879,1.1884
AUDNZD,20081218,013200,1.1887,1.1889,1.1882,1.1882
AUDNZD,20081218,013300,1.1881,1.1881,1.1876,1.1878
AUDNZD,20081218,013400,1.1879,1.1880,1.1877,1.1877
AUDNZD,20081218,013500,1.1875,1.1876,1.1873,1.1873
AUDNZD,20081218,013600,1.1872,1.1872,1.1869,1.1869
AUDNZD,20081218,013700,1.1869,1.1871,1.1869,1.1871
AUDNZD,20081218,013800,1.1871,1.1877,1.1871,1.1877
AUDNZD,20081218,013900,1.1878,1.1879,1.1878,1.1879
AUDNZD,20081218,014000,1.1879,1.1881,1.1878,1.1880
AUDNZD,20081218,014100,1.1879,1.1879,1.1875,1.1877
AUDNZD,20081218,014200,1.1879,1.1881,1.1879,1.1881
AUDNZD,20081218,014300,1.1880,1.1880,1.1877,1.1878
AUDNZD,20081218,014400,1.1881,1.1881,1.1863,1.1874
AUDNZD,20081218,014500,1.1876,1.1881,1.1876,1.1877
AUDNZD,20081218,014600,1.1877,1.1877,1.1873,1.1873
AUDNZD,20081218,014700,1.1872,1.1880,1.1872,1.1880
AUDNZD,20081218,014800,1.1880,1.1880,1.1877,1.1878
AUDNZD,20081218,014900,1.1879,1.1882,1.1879,1.1879
AUDNZD,20081218,015000,1.1878,1.1878,1.1872,1.1872
AUDNZD,20081218,015100,1.1872,1.1873,1.1868,1.1868
AUDNZD,20081218,015200,1.1868,1.1868,1.1866,1.1866
AUDNZD,20081218,015300,1.1866,1.1872,1.1866,1.1872
AUDNZD,20081218,015400,1.1872,1.1878,1.1872,1.1877
AUDNZD,20081218,015500,1.1876,1.1877,1.1869,1.1877
AUDNZD,20081218,015600,1.1880,1.1881,1.1875,1.1875
AUDNZD,20081218,015700,1.1874,1.1874,1.1873,1.1873
AUDNZD,20081218,015800,1.1872,1.1877,1.1869,1.1877
AUDNZD,20081218,015900,1.1878,1.1880,1.1877,1.1880
AUDNZD,20081218,020000,1.1882,1.1896,1.1882,1.1895
AUDNZD,20081218,020100,1.1894,1.1894,1.1877,1.1877
AUDNZD,20081218,020200,1.1878,1.1885,1.1878,1.1885
AUDNZD,20081218,020300,1.1885,1.1885,1.1879,1.1882
AUDNZD,20081218,020400,1.1883,1.1887,1.1883,1.1887
AUDNZD,20081218,020500,1.1888,1.1888,1.1886,1.1888
AUDNZD,20081218,020600,1.1888,1.1889,1.1888,1.1889
AUDNZD,20081218,020700,1.1890,1.1890,1.1890,1.1890
AUDNZD,20081218,020800,1.1889,1.1889,1.1880,1.1880
AUDNZD,20081218,020900,1.1879,1.1879,1.1874,1.1876
AUDNZD,20081218,021000,1.1878,1.1883,1.1878,1.1883
AUDNZD,20081218,021100,1.1884,1.1885,1.1884,1.1885
AUDNZD,20081218,021200,1.1884,1.1890,1.1883,1.1890
AUDNZD,20081218,021300,1.1892,1.1892,1.1890,1.1890
AUDNZD,20081218,021400,1.1889,1.1889,1.1886,1.1886
AUDNZD,20081218,021500,1.1886,1.1886,1.1878,1.1878
AUDNZD,20081218,021600,1.1877,1.1877,1.1875,1.1876
AUDNZD,20081218,021700,1.1876,1.1877,1.1876,1.1877
AUDNZD,20081218,021800,1.1877,1.1881,1.1877,1.1881
AUDNZD,20081218,021900,1.1880,1.1880,1.1877,1.1878
AUDNZD,20081218,022000,1.1879,1.1883,1.1879,1.1883
AUDNZD,20081218,022100,1.1883,1.1883,1.1882,1.1882
AUDNZD,20081218,022200,1.1882,1.1887,1.1882,1.1887
AUDNZD,20081218,022300,1.1886,1.1886,1.1882,1.1882
AUDNZD,20081218,022400,1.1882,1.1883,1.1882,1.1882
AUDNZD,20081218,022500,1.1882,1.1882,1.1882,1.1882
AUDNZD,20081218,022600,1.1881,1.1881,1.1881,1.1881
AUDNZD,20081218,022700,1.1882,1.1883,1.1882,1.1883
AUDNZD,20081218,022800,1.1883,1.1883,1.1880,1.1880
AUDNZD,20081218,022900,1.1878,1.1879,1.1877,1.1877
AUDNZD,20081218,023000,1.1875,1.1875,1.1873,1.1873
AUDNZD,20081218,023100,1.1872,1.1875,1.1872,1.1873
AUDNZD,20081218,023200,1.1872,1.1873,1.1872,1.1873
AUDNZD,20081218,023300,1.1873,1.1875,1.1873,1.1875
AUDNZD,20081218,023400,1.1875,1.1876,1.1875,1.1876
AUDNZD,20081218,023500,1.1877,1.1877,1.1872,1.1872
AUDNZD,20081218,023600,1.1870,1.1870,1.1868,1.1868
AUDNZD,20081218,023700,1.1869,1.1872,1.1866,1.1866
AUDNZD,20081218,023800,1.1867,1.1872,1.1867,1.1870
AUDNZD,20081218,023900,1.1869,1.1870,1.1868,1.1868
AUDNZD,20081218,024000,1.1867,1.1867,1.1863,1.1863
AUDNZD,20081218,024100,1.1865,1.1868,1.1865,1.1868
AUDNZD,20081218,024200,1.1869,1.1871,1.1869,1.1869
AUDNZD,20081218,024300,1.1868,1.1869,1.1867,1.1869
AUDNZD,20081218,024400,1.1870,1.1875,1.1870,1.1875
AUDNZD,20081218,024500,1.1876,1.1876,1.1875,1.1875
AUDNZD,20081218,024600,1.1876,1.1878,1.1876,1.1878
AUDNZD,20081218,024700,1.1879,1.1882,1.1879,1.1882
AUDNZD,20081218,024800,1.1883,1.1890,1.1883,1.1889
AUDNZD,20081218,024900,1.1888,1.1888,1.1882,1.1883
AUDNZD,20081218,025000,1.1884,1.1888,1.1884,1.1887
AUDNZD,20081218,025100,1.1885,1.1885,1.1882,1.1882
AUDNZD,20081218,025200,1.1884,1.1884,1.1883,1.1883
AUDNZD,20081218,025300,1.1882,1.1882,1.1879,1.1879
AUDNZD,20081218,025400,1.1878,1.1878,1.1875,1.1876
AUDNZD,20081218,025500,1.1877,1.1881,1.1877,1.1881
AUDNZD,20081218,025600,1.1882,1.1887,1.1882,1.1887
AUDNZD,20081218,025700,1.1887,1.1887,1.1886,1.1886
AUDNZD,20081218,025800,1.1885,1.1885,1.1885,1.1885
AUDNZD,20081218,025900,1.1884,1.1884,1.1881,1.1884
AUDNZD,20081218,030000,1.1885,1.1892,1.1885,1.1892
AUDNZD,20081218,030100,1.1889,1.1889,1.1883,1.1884
AUDNZD,20081218,030200,1.1886,1.1890,1.1886,1.1890
AUDNZD,20081218,030300,1.1891,1.1898,1.1891,1.1898
AUDNZD,20081218,030400,1.1897,1.1897,1.1889,1.1889
AUDNZD,20081218,030500,1.1888,1.1888,1.1879,1.1879
AUDNZD,20081218,030600,1.1881,1.1887,1.1881,1.1882
AUDNZD,20081218,030700,1.1880,1.1880,1.1866,1.1866
AUDNZD,20081218,030800,1.1865,1.1873,1.1865,1.1873
AUDNZD,20081218,030900,1.1875,1.1878,1.1875,1.1877
AUDNZD,20081218,031000,1.1879,1.1888,1.1879,1.1886
AUDNZD,20081218,031100,1.1882,1.1882,1.1878,1.1879
AUDNZD,20081218,031200,1.1881,1.1884,1.1881,1.1884
AUDNZD,20081218,031300,1.1883,1.1884,1.1880,1.1880
AUDNZD,20081218,031400,1.1879,1.1880,1.1878,1.1880
AUDNZD,20081218,031500,1.1879,1.1879,1.1878,1.1878
AUDNZD,20081218,031600,1.1877,1.1877,1.1877,1.1877
AUDNZD,20081218,031700,1.1879,1.1880,1.1878,1.1880
AUDNZD,20081218,031800,1.1881,1.1883,1.1881,1.1883
AUDNZD,20081218,031900,1.1882,1.1882,1.1878,1.1878
AUDNZD,20081218,032000,1.1877,1.1877,1.1875,1.1876
AUDNZD,20081218,032100,1.1875,1.1875,1.1872,1.1872
AUDNZD,20081218,032200,1.1872,1.1872,1.1871,1.1872
AUDNZD,20081218,032300,1.1870,1.1870,1.1863,1.1863
AUDNZD,20081218,032400,1.1865,1.1867,1.1865,1.1867
AUDNZD,20081218,032500,1.1868,1.1868,1.1861,1.1862
AUDNZD,20081218,032600,1.1865,1.1868,1.1865,1.1868
AUDNZD,20081218,032700,1.1869,1.1870,1.1868,1.1869
AUDNZD,20081218,032800,1.1869,1.1871,1.1869,1.1871
AUDNZD,20081218,032900,1.1872,1.1872,1.1871,1.1871
AUDNZD,20081218,033000,1.1870,1.1870,1.1869,1.1869
AUDNZD,20081218,033100,1.1869,1.1869,1.1867,1.1868
AUDNZD,20081218,033200,1.1868,1.1870,1.1868,1.1870
AUDNZD,20081218,033300,1.1872,1.1872,1.1864,1.1864
AUDNZD,20081218,033400,1.1864,1.1866,1.1864,1.1866
AUDNZD,20081218,033500,1.1866,1.1866,1.1863,1.1863
AUDNZD,20081218,033600,1.1864,1.1865,1.1864,1.1865
AUDNZD,20081218,033700,1.1865,1.1865,1.1864,1.1864
AUDNZD,20081218,033800,1.1863,1.1865,1.1863,1.1865
AUDNZD,20081218,033900,1.1865,1.1865,1.1865,1.1865
AUDNZD,20081218,034000,1.1865,1.1865,1.1865,1.1865
AUDNZD,20081218,034100,1.1865,1.1866,1.1865,1.1866
AUDNZD,20081218,034200,1.1867,1.1868,1.1867,1.1868
AUDNZD,20081218,034300,1.1868,1.1868,1.1868,1.1868
AUDNZD,20081218,034400,1.1866,1.1866,1.1866,1.1866
AUDNZD,20081218,034500,1.1866,1.1867,1.1866,1.1867
AUDNZD,20081218,034600,1.1867,1.1869,1.1867,1.1869
AUDNZD,20081218,034700,1.1869,1.1869,1.1865,1.1865
AUDNZD,20081218,034800,1.1866,1.1868,1.1866,1.1867
AUDNZD,20081218,034900,1.1869,1.1870,1.1869,1.1869
AUDNZD,20081218,035000,1.1869,1.1869,1.1868,1.1868
AUDNZD,20081218,035100,1.1868,1.1868,1.1867,1.1867
AUDNZD,20081218,035200,1.1866,1.1866,1.1865,1.1865
AUDNZD,20081218,035300,1.1865,1.1867,1.1865,1.1866
AUDNZD,20081218,035400,1.1865,1.1865,1.1865,1.1865
AUDNZD,20081218,035500,1.1864,1.1865,1.1864,1.1865
AUDNZD,20081218,035600,1.1865,1.1865,1.1864,1.1864
AUDNZD,20081218,035700,1.1865,1.1865,1.1865,1.1865
AUDNZD,20081218,035800,1.1866,1.1866,1.1866,1.1866
AUDNZD,20081218,035900,1.1866,1.1867,1.1866,1.1866
AUDNZD,20081218,040000,1.1865,1.1865,1.1863,1.1863
AUDNZD,20081218,040100,1.1863,1.1863,1.1863,1.1863
AUDNZD,20081218,040200,1.1863,1.1865,1.1863,1.1865
AUDNZD,20081218,040300,1.1865,1.1865,1.1862,1.1862
AUDNZD,20081218,040400,1.1862,1.1868,1.1862,1.1868
AUDNZD,20081218,040500,1.1868,1.1869,1.1868,1.1869
AUDNZD,20081218,040600,1.1868,1.1868,1.1860,1.1860
AUDNZD,20081218,040700,1.1861,1.1861,1.1858,1.1858
AUDNZD,20081218,040800,1.1856,1.1856,1.1855,1.1856
AUDNZD,20081218,040900,1.1857,1.1860,1.1857,1.1860
AUDNZD,20081218,041000,1.1861,1.1863,1.1861,1.1863
AUDNZD,20081218,041100,1.1864,1.1864,1.1862,1.1862
AUDNZD,20081218,041200,1.1861,1.1863,1.1861,1.1863
AUDNZD,20081218,041300,1.1863,1.1863,1.1861,1.1861
AUDNZD,20081218,041400,1.1861,1.1861,1.1861,1.1861
AUDNZD,20081218,041500,1.1862,1.1863,1.1862,1.1862
AUDNZD,20081218,041600,1.1861,1.1863,1.1861,1.1863
AUDNZD,20081218,041700,1.1863,1.1866,1.1863,1.1866
AUDNZD,20081218,041800,1.1867,1.1869,1.1867,1.1869
AUDNZD,20081218,041900,1.1870,1.1871,1.1870,1.1871
AUDNZD,20081218,042000,1.1871,1.1872,1.1871,1.1872
AUDNZD,20081218,042100,1.1871,1.1873,1.1871,1.1873
AUDNZD,20081218,042200,1.1874,1.1874,1.1871,1.1871
AUDNZD,20081218,042300,1.1871,1.1871,1.1870,1.1870
AUDNZD,20081218,042400,1.1870,1.1870,1.1869,1.1869
AUDNZD,20081218,042500,1.1870,1.1870,1.1870,1.1870
AUDNZD,20081218,042600,1.1870,1.1870,1.1868,1.1870
AUDNZD,20081218,042700,1.1872,1.1888,1.1872,1.1888
AUDNZD,20081218,042800,1.1887,1.1887,1.1879,1.1880
AUDNZD,20081218,042900,1.1879,1.1882,1.1878,1.1882
AUDNZD,20081218,043000,1.1884,1.1889,1.1882,1.1889
AUDNZD,20081218,043100,1.1887,1.1887,1.1881,1.1883
AUDNZD,20081218,043200,1.1885,1.1889,1.1885,1.1889
AUDNZD,20081218,043300,1.1890,1.1897,1.1890,1.1897
AUDNZD,20081218,043400,1.1898,1.1898,1.1898,1.1898
AUDNZD,20081218,043500,1.1898,1.1898,1.1896,1.1896
AUDNZD,20081218,043600,1.1895,1.1895,1.1891,1.1895
AUDNZD,20081218,043700,1.1898,1.1898,1.1895,1.1895
AUDNZD,20081218,043800,1.1896,1.1897,1.1896,1.1897
AUDNZD,20081218,043900,1.1898,1.1900,1.1898,1.1900
AUDNZD,20081218,044000,1.1899,1.1899,1.1898,1.1898
AUDNZD,20081218,044100,1.1897,1.1897,1.1894,1.1894
AUDNZD,20081218,044200,1.1893,1.1893,1.1892,1.1892
AUDNZD,20081218,044300,1.1891,1.1891,1.1890,1.1890
AUDNZD,20081218,044400,1.1890,1.1890,1.1890,1.1890
AUDNZD,20081218,044500,1.1889,1.1889,1.1884,1.1886
AUDNZD,20081218,044600,1.1886,1.1886,1.1879,1.1879
AUDNZD,20081218,044700,1.1880,1.1883,1.1880,1.1883
AUDNZD,20081218,044800,1.1881,1.1881,1.1877,1.1877
AUDNZD,20081218,044900,1.1876,1.1877,1.1876,1.1877
AUDNZD,20081218,045000,1.1878,1.1879,1.1877,1.1877
AUDNZD,20081218,045100,1.1875,1.1882,1.1875,1.1880
AUDNZD,20081218,045200,1.1879,1.1882,1.1879,1.1882
AUDNZD,20081218,045300,1.1881,1.1881,1.1879,1.1879
AUDNZD,20081218,045400,1.1880,1.1880,1.1880,1.1880
AUDNZD,20081218,045500,1.1881,1.1884,1.1881,1.1883
AUDNZD,20081218,045600,1.1882,1.1882,1.1873,1.1873
AUDNZD,20081218,045700,1.1871,1.1874,1.1868,1.1874
AUDNZD,20081218,045800,1.1873,1.1873,1.1873,1.1873
AUDNZD,20081218,045900,1.1874,1.1880,1.1874,1.1877
AUDNZD,20081218,050000,1.1876,1.1876,1.1875,1.1875
AUDNZD,20081218,050100,1.1874,1.1874,1.1874,1.1874
AUDNZD,20081218,050200,1.1873,1.1873,1.1873,1.1873
AUDNZD,20081218,050300,1.1872,1.1873,1.1872,1.1873
AUDNZD,20081218,050400,1.1872,1.1872,1.1870,1.1870
AUDNZD,20081218,050500,1.1869,1.1869,1.1865,1.1865
AUDNZD,20081218,050600,1.1864,1.1864,1.1860,1.1861
AUDNZD,20081218,050700,1.1862,1.1864,1.1862,1.1864
AUDNZD,20081218,050800,1.1864,1.1864,1.1864,1.1864
AUDNZD,20081218,050900,1.1864,1.1864,1.1862,1.1863
AUDNZD,20081218,051000,1.1864,1.1868,1.1864,1.1868
AUDNZD,20081218,051100,1.1870,1.1870,1.1866,1.1866
AUDNZD,20081218,051200,1.1865,1.1867,1.1865,1.1867
AUDNZD,20081218,051300,1.1869,1.1869,1.1868,1.1868
AUDNZD,20081218,051400,1.1867,1.1867,1.1866,1.1866
AUDNZD,20081218,051500,1.1867,1.1868,1.1865,1.1865
AUDNZD,20081218,051600,1.1864,1.1864,1.1862,1.1862
AUDNZD,20081218,051700,1.1862,1.1862,1.1862,1.1862
AUDNZD,20081218,051800,1.1862,1.1864,1.1862,1.1864
AUDNZD,20081218,051900,1.1864,1.1864,1.1862,1.1862
AUDNZD,20081218,052000,1.1862,1.1864,1.1862,1.1862
AUDNZD,20081218,052100,1.1861,1.1862,1.1861,1.1861
AUDNZD,20081218,052200,1.1860,1.1863,1.1860,1.1863
AUDNZD,20081218,052300,1.1863,1.1866,1.1863,1.1866
AUDNZD,20081218,052400,1.1867,1.1868,1.1866,1.1868
AUDNZD,20081218,052500,1.1870,1.1875,1.1870,1.1875
AUDNZD,20081218,052600,1.1875,1.1875,1.1870,1.1870
AUDNZD,20081218,052700,1.1870,1.1870,1.1870,1.1870
AUDNZD,20081218,052800,1.1869,1.1869,1.1864,1.1864
AUDNZD,20081218,052900,1.1864,1.1866,1.1864,1.1866
AUDNZD,20081218,053000,1.1866,1.1867,1.1865,1.1865
AUDNZD,20081218,053100,1.1865,1.1867,1.1865,1.1867
AUDNZD,20081218,053200,1.1868,1.1868,1.1868,1.1868
AUDNZD,20081218,053300,1.1869,1.1873,1.1869,1.1873
AUDNZD,20081218,053400,1.1874,1.1876,1.1874,1.1876
AUDNZD,20081218,053500,1.1874,1.1874,1.1873,1.1874
AUDNZD,20081218,053600,1.1874,1.1874,1.1874,1.1874
AUDNZD,20081218,053700,1.1874,1.1875,1.1874,1.1875
AUDNZD,20081218,053800,1.1874,1.1877,1.1874,1.1877
AUDNZD,20081218,053900,1.1877,1.1878,1.1877,1.1878
AUDNZD,20081218,054000,1.1877,1.1877,1.1875,1.1875
AUDNZD,20081218,054100,1.1874,1.1876,1.1874,1.1876
AUDNZD,20081218,054200,1.1875,1.1875,1.1873,1.1873
AUDNZD,20081218,054300,1.1873,1.1876,1.1873,1.1876
AUDNZD,20081218,054400,1.1876,1.1876,1.1875,1.1876
AUDNZD,20081218,054500,1.1876,1.1876,1.1876,1.1876
AUDNZD,20081218,054600,1.1876,1.1876,1.1874,1.1874
AUDNZD,20081218,054700,1.1874,1.1874,1.1874,1.1874
AUDNZD,20081218,054800,1.1873,1.1874,1.1872,1.1874
AUDNZD,20081218,054900,1.1874,1.1874,1.1874,1.1874
AUDNZD,20081218,055000,1.1873,1.1873,1.1872,1.1872
AUDNZD,20081218,055100,1.1872,1.1873,1.1872,1.1873
AUDNZD,20081218,055200,1.1872,1.1873,1.1872,1.1873
AUDNZD,20081218,055300,1.1874,1.1874,1.1874,1.1874
AUDNZD,20081218,055400,1.1874,1.1874,1.1873,1.1873
AUDNZD,20081218,055500,1.1873,1.1873,1.1873,1.1873
AUDNZD,20081218,055600,1.1874,1.1874,1.1874,1.1874
AUDNZD,20081218,055700,1.1874,1.1875,1.1873,1.1875
AUDNZD,20081218,055800,1.1875,1.1875,1.1873,1.1873
AUDNZD,20081218,055900,1.1872,1.1874,1.1872,1.1874
AUDNZD,20081218,060000,1.1875,1.1875,1.1875,1.1875
AUDNZD,20081218,060100,1.1878,1.1878,1.1878,1.1878
AUDNZD,20081218,060200,1.1878,1.1878,1.1877,1.1877
AUDNZD,20081218,060300,1.1877,1.1881,1.1877,1.1881
AUDNZD,20081218,060400,1.1881,1.1881,1.1881,1.1881
AUDNZD,20081218,060500,1.1881,1.1882,1.1881,1.1882
AUDNZD,20081218,060600,1.1883,1.1883,1.1883,1.1883
AUDNZD,20081218,060700,1.1883,1.1883,1.1883,1.1883
AUDNZD,20081218,060800,1.1883,1.1884,1.1883,1.1883
AUDNZD,20081218,060900,1.1883,1.1883,1.1883,1.1883
AUDNZD,20081218,061000,1.1883,1.1883,1.1883,1.1883
AUDNZD,20081218,061100,1.1881,1.1881,1.1880,1.1881
AUDNZD,20081218,061200,1.1881,1.1883,1.1880,1.1880
AUDNZD,20081218,061300,1.1879,1.1879,1.1879,1.1879
AUDNZD,20081218,061400,1.1879,1.1879,1.1874,1.1874
AUDNZD,20081218,061500,1.1874,1.1875,1.1874,1.1875
AUDNZD,20081218,061600,1.1874,1.1874,1.1866,1.1866
AUDNZD,20081218,061700,1.1865,1.1868,1.1864,1.1868
AUDNZD,20081218,061800,1.1868,1.1869,1.1868,1.1869
AUDNZD,20081218,061900,1.1871,1.1871,1.1871,1.1871
AUDNZD,20081218,062000,1.1871,1.1872,1.1871,1.1872
AUDNZD,20081218,062100,1.1873,1.1874,1.1873,1.1874
AUDNZD,20081218,062200,1.1875,1.1876,1.1873,1.1873
AUDNZD,20081218,062300,1.1873,1.1873,1.1872,1.1872
AUDNZD,20081218,062400,1.1871,1.1871,1.1870,1.1870
AUDNZD,20081218,062500,1.1870,1.1873,1.1870,1.1873
AUDNZD,20081218,062600,1.1873,1.1873,1.1872,1.1872
AUDNZD,20081218,062700,1.1872,1.1874,1.1872,1.1872
AUDNZD,20081218,062800,1.1871,1.1871,1.1860,1.1861
AUDNZD,20081218,062900,1.1863,1.1872,1.1863,1.1870
AUDNZD,20081218,063000,1.1869,1.1869,1.1863,1.1863
AUDNZD,20081218,063100,1.1861,1.1861,1.1857,1.1859
AUDNZD,20081218,063200,1.1858,1.1858,1.1850,1.1850
AUDNZD,20081218,063300,1.1847,1.1848,1.1845,1.1848
AUDNZD,20081218,063400,1.1849,1.1849,1.1847,1.1848
AUDNZD,20081218,063500,1.1849,1.1850,1.1848,1.1849
AUDNZD,20081218,063600,1.1850,1.1850,1.1846,1.1846
AUDNZD,20081218,063700,1.1847,1.1854,1.1847,1.1854
AUDNZD,20081218,063800,1.1855,1.1855,1.1850,1.1850
AUDNZD,20081218,063900,1.1849,1.1849,1.1844,1.1844
AUDNZD,20081218,064000,1.1842,1.1842,1.1842,1.1842
AUDNZD,20081218,064100,1.1842,1.1842,1.1840,1.1840
AUDNZD,20081218,064200,1.1841,1.1844,1.1841,1.1844
AUDNZD,20081218,064300,1.1845,1.1847,1.1845,1.1846
AUDNZD,20081218,064400,1.1845,1.1845,1.1842,1.1843
AUDNZD,20081218,064500,1.1843,1.1843,1.1843,1.1843
AUDNZD,20081218,064600,1.1843,1.1843,1.1842,1.1842
AUDNZD,20081218,064700,1.1841,1.1844,1.1840,1.1843
AUDNZD,20081218,064800,1.1841,1.1841,1.1839,1.1839
AUDNZD,20081218,064900,1.1838,1.1841,1.1836,1.1841
AUDNZD,20081218,065000,1.1840,1.1840,1.1835,1.1835
AUDNZD,20081218,065100,1.1835,1.1838,1.1835,1.1838
AUDNZD,20081218,065200,1.1838,1.1838,1.1835,1.1835
AUDNZD,20081218,065300,1.1836,1.1837,1.1836,1.1836
AUDNZD,20081218,065400,1.1835,1.1835,1.1829,1.1830
AUDNZD,20081218,065500,1.1831,1.1831,1.1828,1.1829
AUDNZD,20081218,065600,1.1832,1.1837,1.1832,1.1837
AUDNZD,20081218,065700,1.1838,1.1839,1.1836,1.1836
AUDNZD,20081218,065800,1.1835,1.1836,1.1835,1.1836
AUDNZD,20081218,065900,1.1837,1.1844,1.1837,1.1838
AUDNZD,20081218,070000,1.1837,1.1837,1.1828,1.1835
AUDNZD,20081218,070100,1.1836,1.1837,1.1834,1.1836
AUDNZD,20081218,070200,1.1835,1.1835,1.1833,1.1833
AUDNZD,20081218,070300,1.1832,1.1832,1.1829,1.1830
AUDNZD,20081218,070400,1.1830,1.1830,1.1822,1.1823
AUDNZD,20081218,070500,1.1824,1.1834,1.1824,1.1834
AUDNZD,20081218,070600,1.1833,1.1836,1.1832,1.1835
AUDNZD,20081218,070700,1.1834,1.1834,1.1829,1.1829
AUDNZD,20081218,070800,1.1830,1.1830,1.1830,1.1830
AUDNZD,20081218,070900,1.1830,1.1830,1.1824,1.1826
AUDNZD,20081218,071000,1.1827,1.1830,1.1827,1.1830
AUDNZD,20081218,071100,1.1831,1.1833,1.1831,1.1831
AUDNZD,20081218,071200,1.1832,1.1835,1.1828,1.1828
AUDNZD,20081218,071300,1.1827,1.1832,1.1827,1.1828
AUDNZD,20081218,071400,1.1826,1.1826,1.1819,1.1822
AUDNZD,20081218,071500,1.1823,1.1823,1.1821,1.1821
AUDNZD,20081218,071600,1.1820,1.1823,1.1818,1.1823
AUDNZD,20081218,071700,1.1822,1.1822,1.1820,1.1820
AUDNZD,20081218,071800,1.1819,1.1822,1.1819,1.1822
AUDNZD,20081218,071900,1.1823,1.1825,1.1822,1.1822
AUDNZD,20081218,072000,1.1821,1.1826,1.1819,1.1824
AUDNZD,20081218,072100,1.1823,1.1828,1.1822,1.1828
AUDNZD,20081218,072200,1.1826,1.1826,1.1822,1.1822
AUDNZD,20081218,072300,1.1822,1.1823,1.1822,1.1823
AUDNZD,20081218,072400,1.1824,1.1830,1.1824,1.1829
AUDNZD,20081218,072500,1.1828,1.1828,1.1826,1.1828
AUDNZD,20081218,072600,1.1829,1.1829,1.1828,1.1828
AUDNZD,20081218,072700,1.1827,1.1830,1.1827,1.1830
AUDNZD,20081218,072800,1.1831,1.1831,1.1829,1.1830
AUDNZD,20081218,072900,1.1830,1.1831,1.1825,1.1825
AUDNZD,20081218,073000,1.1824,1.1827,1.1824,1.1827
AUDNZD,20081218,073100,1.1826,1.1828,1.1825,1.1827
AUDNZD,20081218,073200,1.1826,1.1826,1.1822,1.1823
AUDNZD,20081218,073300,1.1823,1.1823,1.1822,1.1822
AUDNZD,20081218,073400,1.1822,1.1824,1.1822,1.1824
AUDNZD,20081218,073500,1.1824,1.1826,1.1824,1.1825
AUDNZD,20081218,073600,1.1823,1.1823,1.1822,1.1823
AUDNZD,20081218,073700,1.1827,1.1833,1.1827,1.1831
AUDNZD,20081218,073800,1.1832,1.1838,1.1832,1.1837
AUDNZD,20081218,073900,1.1838,1.1846,1.1838,1.1846
AUDNZD,20081218,074000,1.1845,1.1845,1.1835,1.1835
AUDNZD,20081218,074100,1.1834,1.1834,1.1830,1.1830
AUDNZD,20081218,074200,1.1829,1.1829,1.1822,1.1828
AUDNZD,20081218,074300,1.1829,1.1830,1.1829,1.1829
AUDNZD,20081218,074400,1.1830,1.1833,1.1830,1.1831
AUDNZD,20081218,074500,1.1829,1.1832,1.1828,1.1832
AUDNZD,20081218,074600,1.1833,1.1834,1.1830,1.1830
AUDNZD,20081218,074700,1.1829,1.1829,1.1824,1.1824
AUDNZD,20081218,074800,1.1823,1.1831,1.1822,1.1830
AUDNZD,20081218,074900,1.1832,1.1836,1.1832,1.1833
AUDNZD,20081218,075000,1.1831,1.1831,1.1828,1.1828
AUDNZD,20081218,075100,1.1828,1.1828,1.1826,1.1826
AUDNZD,20081218,075200,1.1825,1.1826,1.1825,1.1826
AUDNZD,20081218,075300,1.1826,1.1826,1.1825,1.1825
AUDNZD,20081218,075400,1.1826,1.1827,1.1825,1.1825
AUDNZD,20081218,075500,1.1826,1.1828,1.1826,1.1828
AUDNZD,20081218,075600,1.1828,1.1828,1.1826,1.1827
AUDNZD,20081218,075700,1.1827,1.1833,1.1827,1.1830
AUDNZD,20081218,075800,1.1829,1.1829,1.1827,1.1827
AUDNZD,20081218,075900,1.1827,1.1829,1.1827,1.1829
AUDNZD,20081218,080000,1.1828,1.1830,1.1824,1.1830
AUDNZD,20081218,080100,1.1832,1.1837,1.1832,1.1837
AUDNZD,20081218,080200,1.1837,1.1837,1.1833,1.1833
AUDNZD,20081218,080300,1.1830,1.1830,1.1830,1.1830
AUDNZD,20081218,080400,1.1830,1.1830,1.1829,1.1829
AUDNZD,20081218,080500,1.1828,1.1848,1.1828,1.1848
AUDNZD,20081218,080600,1.1848,1.1848,1.1847,1.1847
AUDNZD,20081218,080700,1.1846,1.1851,1.1846,1.1850
AUDNZD,20081218,080800,1.1849,1.1853,1.1846,1.1852
AUDNZD,20081218,080900,1.1850,1.1851,1.1848,1.1851
AUDNZD,20081218,081000,1.1853,1.1853,1.1845,1.1845
AUDNZD,20081218,081100,1.1845,1.1856,1.1845,1.1853
AUDNZD,20081218,081200,1.1852,1.1852,1.1841,1.1841
AUDNZD,20081218,081300,1.1840,1.1846,1.1840,1.1845
AUDNZD,20081218,081400,1.1844,1.1844,1.1843,1.1843
AUDNZD,20081218,081500,1.1842,1.1845,1.1842,1.1845
AUDNZD,20081218,081600,1.1846,1.1847,1.1843,1.1843
AUDNZD,20081218,081700,1.1842,1.1845,1.1842,1.1842
AUDNZD,20081218,081800,1.1840,1.1840,1.1834,1.1835
AUDNZD,20081218,081900,1.1837,1.1839,1.1829,1.1837
AUDNZD,20081218,082000,1.1836,1.1836,1.1827,1.1827
AUDNZD,20081218,082100,1.1826,1.1831,1.1826,1.1831
AUDNZD,20081218,082200,1.1832,1.1832,1.1828,1.1828
AUDNZD,20081218,082300,1.1829,1.1835,1.1825,1.1825
AUDNZD,20081218,082400,1.1824,1.1826,1.1823,1.1826
AUDNZD,20081218,082500,1.1827,1.1827,1.1823,1.1823
AUDNZD,20081218,082600,1.1821,1.1836,1.1821,1.1835
AUDNZD,20081218,082700,1.1833,1.1833,1.1820,1.1820
AUDNZD,20081218,082800,1.1823,1.1823,1.1812,1.1813
AUDNZD,20081218,082900,1.1811,1.1816,1.1810,1.1816
AUDNZD,20081218,083000,1.1815,1.1815,1.1808,1.1808
AUDNZD,20081218,083100,1.1808,1.1810,1.1808,1.1810
AUDNZD,20081218,083200,1.1810,1.1811,1.1808,1.1808
AUDNZD,20081218,083300,1.1809,1.1810,1.1803,1.1807
AUDNZD,20081218,083400,1.1808,1.1811,1.1807,1.1808
AUDNZD,20081218,083500,1.1809,1.1812,1.1808,1.1812
AUDNZD,20081218,083600,1.1812,1.1815,1.1812,1.1815
AUDNZD,20081218,083700,1.1814,1.1817,1.1812,1.1817
AUDNZD,20081218,083800,1.1818,1.1818,1.1812,1.1817
AUDNZD,20081218,083900,1.1819,1.1819,1.1812,1.1814
AUDNZD,20081218,084000,1.1815,1.1820,1.1814,1.1820
AUDNZD,20081218,084100,1.1817,1.1818,1.1809,1.1809
AUDNZD,20081218,084200,1.1810,1.1812,1.1810,1.1810
AUDNZD,20081218,084300,1.1810,1.1814,1.1810,1.1814
AUDNZD,20081218,084400,1.1814,1.1814,1.1811,1.1813
AUDNZD,20081218,084500,1.1814,1.1818,1.1810,1.1810
AUDNZD,20081218,084600,1.1811,1.1817,1.1810,1.1810
AUDNZD,20081218,084700,1.1812,1.1822,1.1812,1.1822
AUDNZD,20081218,084800,1.1821,1.1822,1.1817,1.1817
AUDNZD,20081218,084900,1.1815,1.1815,1.1813,1.1815
AUDNZD,20081218,085000,1.1815,1.1820,1.1815,1.1820
AUDNZD,20081218,085100,1.1819,1.1820,1.1819,1.1820
AUDNZD,20081218,085200,1.1821,1.1823,1.1817,1.1819
AUDNZD,20081218,085300,1.1820,1.1822,1.1811,1.1812
AUDNZD,20081218,085400,1.1811,1.1811,1.1800,1.1802
AUDNZD,20081218,085500,1.1801,1.1804,1.1799,1.1801
AUDNZD,20081218,085600,1.1802,1.1802,1.1795,1.1795
AUDNZD,20081218,085700,1.1794,1.1798,1.1793,1.1794
AUDNZD,20081218,085800,1.1793,1.1796,1.1786,1.1789
AUDNZD,20081218,085900,1.1788,1.1791,1.1783,1.1783
AUDNZD,20081218,090000,1.1782,1.1782,1.1759,1.1759
AUDNZD,20081218,090100,1.1758,1.1763,1.1751,1.1758
AUDNZD,20081218,090200,1.1757,1.1762,1.1757,1.1761
AUDNZD,20081218,090300,1.1758,1.1758,1.1748,1.1749
AUDNZD,20081218,090400,1.1751,1.1751,1.1748,1.1749
AUDNZD,20081218,090500,1.1750,1.1753,1.1748,1.1748
AUDNZD,20081218,090600,1.1750,1.1752,1.1749,1.1749
AUDNZD,20081218,090700,1.1749,1.1752,1.1749,1.1751
AUDNZD,20081218,090800,1.1750,1.1750,1.1747,1.1747
AUDNZD,20081218,090900,1.1748,1.1754,1.1748,1.1754
AUDNZD,20081218,091000,1.1752,1.1752,1.1748,1.1749
AUDNZD,20081218,091100,1.1750,1.1753,1.1750,1.1753
AUDNZD,20081218,091200,1.1751,1.1751,1.1747,1.1747
AUDNZD,20081218,091300,1.1748,1.1750,1.1747,1.1747
AUDNZD,20081218,091400,1.1746,1.1747,1.1744,1.1747
AUDNZD,20081218,091500,1.1746,1.1754,1.1746,1.1750
AUDNZD,20081218,091600,1.1750,1.1750,1.1750,1.1750
AUDNZD,20081218,091700,1.1750,1.1754,1.1750,1.1754
AUDNZD,20081218,091800,1.1754,1.1756,1.1749,1.1751
AUDNZD,20081218,091900,1.1752,1.1756,1.1752,1.1752
AUDNZD,20081218,092000,1.1752,1.1752,1.1751,1.1751
AUDNZD,20081218,092100,1.1751,1.1751,1.1747,1.1749
AUDNZD,20081218,092200,1.1751,1.1756,1.1751,1.1756
AUDNZD,20081218,092300,1.1757,1.1762,1.1757,1.1761
AUDNZD,20081218,092400,1.1760,1.1762,1.1760,1.1761
AUDNZD,20081218,092500,1.1761,1.1761,1.1760,1.1760
AUDNZD,20081218,092600,1.1760,1.1760,1.1753,1.1753
AUDNZD,20081218,092700,1.1752,1.1752,1.1751,1.1751
AUDNZD,20081218,092800,1.1751,1.1754,1.1751,1.1751
AUDNZD,20081218,092900,1.1750,1.1752,1.1748,1.1752
AUDNZD,20081218,093000,1.1751,1.1751,1.1745,1.1745
AUDNZD,20081218,093100,1.1745,1.1756,1.1745,1.1756
AUDNZD,20081218,093200,1.1755,1.1757,1.1755,1.1757
AUDNZD,20081218,093300,1.1758,1.1759,1.1758,1.1759
AUDNZD,20081218,093400,1.1761,1.1761,1.1756,1.1758
AUDNZD,20081218,093500,1.1759,1.1760,1.1755,1.1755
AUDNZD,20081218,093600,1.1756,1.1758,1.1756,1.1758
AUDNZD,20081218,093700,1.1760,1.1762,1.1760,1.1761
AUDNZD,20081218,093800,1.1762,1.1763,1.1761,1.1763
AUDNZD,20081218,093900,1.1765,1.1766,1.1759,1.1763
AUDNZD,20081218,094000,1.1762,1.1762,1.1760,1.1760
AUDNZD,20081218,094100,1.1760,1.1761,1.1757,1.1761
AUDNZD,20081218,094200,1.1763,1.1765,1.1763,1.1764
AUDNZD,20081218,094300,1.1763,1.1763,1.1754,1.1754
AUDNZD,20081218,094400,1.1753,1.1753,1.1752,1.1752
AUDNZD,20081218,094500,1.1751,1.1752,1.1750,1.1752
AUDNZD,20081218,094600,1.1753,1.1754,1.1753,1.1754
AUDNZD,20081218,094700,1.1755,1.1757,1.1755,1.1755
AUDNZD,20081218,094800,1.1754,1.1762,1.1754,1.1762
AUDNZD,20081218,094900,1.1760,1.1760,1.1758,1.1760
AUDNZD,20081218,095000,1.1761,1.1762,1.1759,1.1759
AUDNZD,20081218,095100,1.1760,1.1767,1.1760,1.1763
AUDNZD,20081218,095200,1.1765,1.1765,1.1763,1.1763
AUDNZD,20081218,095300,1.1765,1.1766,1.1765,1.1766
AUDNZD,20081218,095400,1.1766,1.1767,1.1766,1.1767
AUDNZD,20081218,095500,1.1767,1.1767,1.1765,1.1765
AUDNZD,20081218,095600,1.1766,1.1766,1.1763,1.1766
AUDNZD,20081218,095700,1.1766,1.1769,1.1766,1.1769
AUDNZD,20081218,095800,1.1768,1.1770,1.1766,1.1766
AUDNZD,20081218,095900,1.1765,1.1772,1.1765,1.1772
AUDNZD,20081218,100000,1.1770,1.1770,1.1765,1.1766
AUDNZD,20081218,100100,1.1767,1.1767,1.1753,1.1757
AUDNZD,20081218,100200,1.1756,1.1763,1.1756,1.1761
AUDNZD,20081218,100300,1.1760,1.1760,1.1757,1.1757
AUDNZD,20081218,100400,1.1758,1.1760,1.1758,1.1758
AUDNZD,20081218,100500,1.1756,1.1758,1.1755,1.1756
AUDNZD,20081218,100600,1.1754,1.1754,1.1752,1.1752
AUDNZD,20081218,100700,1.1752,1.1756,1.1752,1.1756
AUDNZD,20081218,100800,1.1755,1.1760,1.1755,1.1760
AUDNZD,20081218,100900,1.1759,1.1759,1.1755,1.1755
AUDNZD,20081218,101000,1.1756,1.1761,1.1756,1.1757
AUDNZD,20081218,101100,1.1758,1.1759,1.1755,1.1755
AUDNZD,20081218,101200,1.1754,1.1754,1.1751,1.1751
AUDNZD,20081218,101300,1.1750,1.1750,1.1745,1.1745
AUDNZD,20081218,101400,1.1746,1.1749,1.1745,1.1749
AUDNZD,20081218,101500,1.1748,1.1751,1.1745,1.1745
AUDNZD,20081218,101600,1.1746,1.1748,1.1746,1.1748
AUDNZD,20081218,101700,1.1749,1.1756,1.1749,1.1756
AUDNZD,20081218,101800,1.1757,1.1761,1.1755,1.1755
AUDNZD,20081218,101900,1.1757,1.1757,1.1748,1.1752
AUDNZD,20081218,102000,1.1753,1.1758,1.1753,1.1758
AUDNZD,20081218,102100,1.1757,1.1760,1.1754,1.1757
AUDNZD,20081218,102200,1.1755,1.1759,1.1753,1.1758
AUDNZD,20081218,102300,1.1757,1.1757,1.1749,1.1749
AUDNZD,20081218,102400,1.1751,1.1752,1.1737,1.1740
AUDNZD,20081218,102500,1.1741,1.1751,1.1741,1.1751
AUDNZD,20081218,102600,1.1752,1.1753,1.1751,1.1752
AUDNZD,20081218,102700,1.1752,1.1761,1.1752,1.1761
AUDNZD,20081218,102800,1.1762,1.1765,1.1762,1.1765
AUDNZD,20081218,102900,1.1766,1.1770,1.1766,1.1770
AUDNZD,20081218,103000,1.1769,1.1770,1.1765,1.1765
AUDNZD,20081218,103100,1.1764,1.1764,1.1762,1.1762
AUDNZD,20081218,103200,1.1761,1.1761,1.1752,1.1754
AUDNZD,20081218,103300,1.1755,1.1755,1.1744,1.1746
AUDNZD,20081218,103400,1.1747,1.1747,1.1739,1.1739
AUDNZD,20081218,103500,1.1737,1.1747,1.1737,1.1742
AUDNZD,20081218,103600,1.1741,1.1744,1.1739,1.1744
AUDNZD,20081218,103700,1.1744,1.1744,1.1739,1.1739
AUDNZD,20081218,103800,1.1740,1.1755,1.1740,1.1750
AUDNZD,20081218,103900,1.1753,1.1754,1.1729,1.1742
AUDNZD,20081218,104000,1.1738,1.1754,1.1738,1.1754
AUDNZD,20081218,104100,1.1757,1.1758,1.1751,1.1754
AUDNZD,20081218,104200,1.1755,1.1761,1.1755,1.1761
AUDNZD,20081218,104300,1.1763,1.1763,1.1750,1.1752
AUDNZD,20081218,104400,1.1751,1.1751,1.1745,1.1745
AUDNZD,20081218,104500,1.1742,1.1742,1.1735,1.1737
AUDNZD,20081218,104600,1.1736,1.1741,1.1734,1.1740
AUDNZD,20081218,104700,1.1738,1.1744,1.1734,1.1736
AUDNZD,20081218,104800,1.1737,1.1742,1.1737,1.1742
AUDNZD,20081218,104900,1.1743,1.1757,1.1743,1.1751
AUDNZD,20081218,105000,1.1750,1.1755,1.1747,1.1752
AUDNZD,20081218,105100,1.1748,1.1748,1.1723,1.1730
AUDNZD,20081218,105200,1.1731,1.1740,1.1726,1.1726
AUDNZD,20081218,105300,1.1728,1.1740,1.1728,1.1740
AUDNZD,20081218,105400,1.1744,1.1759,1.1744,1.1759
AUDNZD,20081218,105500,1.1761,1.1765,1.1761,1.1765
AUDNZD,20081218,105600,1.1766,1.1769,1.1763,1.1763
AUDNZD,20081218,105700,1.1762,1.1767,1.1760,1.1760
AUDNZD,20081218,105800,1.1756,1.1770,1.1752,1.1770
AUDNZD,20081218,105900,1.1773,1.1773,1.1756,1.1756
AUDNZD,20081218,110000,1.1757,1.1765,1.1757,1.1759
AUDNZD,20081218,110100,1.1762,1.1768,1.1762,1.1767
AUDNZD,20081218,110200,1.1768,1.1773,1.1768,1.1771
AUDNZD,20081218,110300,1.1772,1.1772,1.1756,1.1756
AUDNZD,20081218,110400,1.1758,1.1764,1.1758,1.1761
AUDNZD,20081218,110500,1.1760,1.1770,1.1760,1.1761
AUDNZD,20081218,110600,1.1760,1.1761,1.1759,1.1761
AUDNZD,20081218,110700,1.1760,1.1760,1.1754,1.1759
AUDNZD,20081218,110800,1.1759,1.1759,1.1756,1.1756
AUDNZD,20081218,110900,1.1754,1.1756,1.1752,1.1756
AUDNZD,20081218,111000,1.1754,1.1766,1.1746,1.1764
AUDNZD,20081218,111100,1.1763,1.1763,1.1757,1.1757
AUDNZD,20081218,111200,1.1756,1.1757,1.1753,1.1754
AUDNZD,20081218,111300,1.1753,1.1753,1.1752,1.1752
AUDNZD,20081218,111400,1.1750,1.1751,1.1747,1.1748
AUDNZD,20081218,111500,1.1753,1.1754,1.1752,1.1752
AUDNZD,20081218,111600,1.1753,1.1759,1.1753,1.1754
AUDNZD,20081218,111700,1.1755,1.1756,1.1753,1.1754
AUDNZD,20081218,111800,1.1758,1.1759,1.1758,1.1759
AUDNZD,20081218,111900,1.1759,1.1768,1.1759,1.1768
AUDNZD,20081218,112000,1.1767,1.1767,1.1761,1.1761
AUDNZD,20081218,112100,1.1760,1.1760,1.1753,1.1753
AUDNZD,20081218,112200,1.1755,1.1760,1.1755,1.1760
AUDNZD,20081218,112300,1.1761,1.1768,1.1761,1.1763
AUDNZD,20081218,112400,1.1760,1.1760,1.1754,1.1754
AUDNZD,20081218,112500,1.1753,1.1753,1.1747,1.1752
AUDNZD,20081218,112600,1.1753,1.1753,1.1747,1.1747
AUDNZD,20081218,112700,1.1746,1.1754,1.1746,1.1754
AUDNZD,20081218,112800,1.1756,1.1758,1.1756,1.1756
AUDNZD,20081218,112900,1.1755,1.1755,1.1747,1.1747
AUDNZD,20081218,113000,1.1746,1.1753,1.1746,1.1753
AUDNZD,20081218,113100,1.1754,1.1766,1.1754,1.1766
AUDNZD,20081218,113200,1.1768,1.1771,1.1761,1.1761
AUDNZD,20081218,113300,1.1759,1.1760,1.1756,1.1760
AUDNZD,20081218,113400,1.1759,1.1759,1.1751,1.1751
AUDNZD,20081218,113500,1.1750,1.1750,1.1745,1.1746
AUDNZD,20081218,113600,1.1747,1.1760,1.1747,1.1760
AUDNZD,20081218,113700,1.1759,1.1759,1.1756,1.1759
AUDNZD,20081218,113800,1.1758,1.1758,1.1754,1.1755
AUDNZD,20081218,113900,1.1756,1.1757,1.1756,1.1756
AUDNZD,20081218,114000,1.1756,1.1760,1.1756,1.1760
AUDNZD,20081218,114100,1.1758,1.1758,1.1750,1.1752
AUDNZD,20081218,114200,1.1749,1.1753,1.1748,1.1751
AUDNZD,20081218,114300,1.1750,1.1753,1.1746,1.1752
AUDNZD,20081218,114400,1.1753,1.1762,1.1750,1.1762
AUDNZD,20081218,114500,1.1761,1.1761,1.1757,1.1759
AUDNZD,20081218,114600,1.1760,1.1761,1.1759,1.1761
AUDNZD,20081218,114700,1.1762,1.1765,1.1762,1.1762
AUDNZD,20081218,114800,1.1761,1.1764,1.1761,1.1763
AUDNZD,20081218,114900,1.1764,1.1766,1.1763,1.1763
AUDNZD,20081218,115000,1.1761,1.1761,1.1756,1.1756
AUDNZD,20081218,115100,1.1757,1.1757,1.1756,1.1756
AUDNZD,20081218,115200,1.1757,1.1763,1.1757,1.1760
AUDNZD,20081218,115300,1.1761,1.1762,1.1761,1.1762
AUDNZD,20081218,115400,1.1762,1.1764,1.1760,1.1764
AUDNZD,20081218,115500,1.1763,1.1766,1.1758,1.1759
AUDNZD,20081218,115600,1.1758,1.1758,1.1758,1.1758
AUDNZD,20081218,115700,1.1757,1.1764,1.1756,1.1764
AUDNZD,20081218,115800,1.1765,1.1765,1.1748,1.1758
AUDNZD,20081218,115900,1.1759,1.1760,1.1759,1.1760
AUDNZD,20081218,120000,1.1759,1.1759,1.1755,1.1759
AUDNZD,20081218,120100,1.1758,1.1761,1.1757,1.1757
AUDNZD,20081218,120200,1.1756,1.1756,1.1751,1.1751
AUDNZD,20081218,120300,1.1751,1.1760,1.1751,1.1759
AUDNZD,20081218,120400,1.1757,1.1762,1.1757,1.1761
AUDNZD,20081218,120500,1.1760,1.1760,1.1758,1.1758
AUDNZD,20081218,120600,1.1757,1.1758,1.1753,1.1753
AUDNZD,20081218,120700,1.1752,1.1759,1.1752,1.1759
AUDNZD,20081218,120800,1.1760,1.1760,1.1753,1.1757
AUDNZD,20081218,120900,1.1758,1.1766,1.1748,1.1750
AUDNZD,20081218,121000,1.1751,1.1752,1.1751,1.1751
AUDNZD,20081218,121100,1.1751,1.1752,1.1743,1.1744
AUDNZD,20081218,121200,1.1745,1.1757,1.1745,1.1752
AUDNZD,20081218,121300,1.1753,1.1757,1.1753,1.1754
AUDNZD,20081218,121400,1.1756,1.1756,1.1753,1.1753
AUDNZD,20081218,121500,1.1751,1.1752,1.1745,1.1745
AUDNZD,20081218,121600,1.1742,1.1749,1.1742,1.1742
AUDNZD,20081218,121700,1.1741,1.1745,1.1741,1.1742
AUDNZD,20081218,121800,1.1741,1.1741,1.1740,1.1741
AUDNZD,20081218,121900,1.1739,1.1740,1.1735,1.1740
AUDNZD,20081218,122000,1.1739,1.1739,1.1737,1.1738
AUDNZD,20081218,122100,1.1736,1.1739,1.1735,1.1739
AUDNZD,20081218,122200,1.1740,1.1740,1.1740,1.1740
AUDNZD,20081218,122300,1.1740,1.1740,1.1737,1.1738
AUDNZD,20081218,122400,1.1739,1.1741,1.1737,1.1739
AUDNZD,20081218,122500,1.1736,1.1742,1.1735,1.1742
AUDNZD,20081218,122600,1.1741,1.1745,1.1741,1.1744
AUDNZD,20081218,122700,1.1743,1.1743,1.1741,1.1741
AUDNZD,20081218,122800,1.1740,1.1740,1.1740,1.1740
AUDNZD,20081218,122900,1.1740,1.1742,1.1740,1.1742
AUDNZD,20081218,123000,1.1743,1.1744,1.1743,1.1743
AUDNZD,20081218,123100,1.1743,1.1745,1.1743,1.1745
AUDNZD,20081218,123200,1.1744,1.1744,1.1741,1.1744
AUDNZD,20081218,123300,1.1747,1.1748,1.1747,1.1747
AUDNZD,20081218,123400,1.1746,1.1746,1.1745,1.1745
AUDNZD,20081218,123500,1.1744,1.1746,1.1744,1.1746
AUDNZD,20081218,123600,1.1747,1.1748,1.1745,1.1745
AUDNZD,20081218,123700,1.1744,1.1747,1.1744,1.1747
AUDNZD,20081218,123800,1.1746,1.1746,1.1742,1.1743
AUDNZD,20081218,123900,1.1744,1.1745,1.1738,1.1738
AUDNZD,20081218,124000,1.1739,1.1744,1.1739,1.1744
AUDNZD,20081218,124100,1.1743,1.1751,1.1743,1.1751
AUDNZD,20081218,124200,1.1753,1.1755,1.1753,1.1755
AUDNZD,20081218,124300,1.1756,1.1761,1.1753,1.1753
AUDNZD,20081218,124400,1.1749,1.1749,1.1745,1.1746
AUDNZD,20081218,124500,1.1747,1.1756,1.1747,1.1756
AUDNZD,20081218,124600,1.1758,1.1760,1.1757,1.1757
AUDNZD,20081218,124700,1.1756,1.1758,1.1749,1.1758
AUDNZD,20081218,124800,1.1760,1.1762,1.1759,1.1762
AUDNZD,20081218,124900,1.1763,1.1763,1.1758,1.1758
AUDNZD,20081218,125000,1.1759,1.1767,1.1755,1.1755
AUDNZD,20081218,125100,1.1754,1.1754,1.1750,1.1753
AUDNZD,20081218,125200,1.1754,1.1761,1.1746,1.1761
AUDNZD,20081218,125300,1.1762,1.1763,1.1755,1.1756
AUDNZD,20081218,125400,1.1757,1.1761,1.1757,1.1761
AUDNZD,20081218,125500,1.1763,1.1766,1.1763,1.1766
AUDNZD,20081218,125600,1.1766,1.1766,1.1759,1.1759
AUDNZD,20081218,125700,1.1758,1.1765,1.1757,1.1761
AUDNZD,20081218,125800,1.1762,1.1770,1.1762,1.1767
AUDNZD,20081218,125900,1.1766,1.1777,1.1766,1.1777
AUDNZD,20081218,130000,1.1778,1.1783,1.1778,1.1783
AUDNZD,20081218,130100,1.1786,1.1788,1.1780,1.1781
AUDNZD,20081218,130200,1.1779,1.1780,1.1771,1.1780
AUDNZD,20081218,130300,1.1782,1.1793,1.1782,1.1793
AUDNZD,20081218,130400,1.1794,1.1794,1.1783,1.1783
AUDNZD,20081218,130500,1.1781,1.1781,1.1770,1.1772
AUDNZD,20081218,130600,1.1774,1.1781,1.1774,1.1781
AUDNZD,20081218,130700,1.1781,1.1791,1.1781,1.1785
AUDNZD,20081218,130800,1.1784,1.1784,1.1778,1.1780
AUDNZD,20081218,130900,1.1781,1.1787,1.1781,1.1787
AUDNZD,20081218,131000,1.1788,1.1788,1.1788,1.1788
AUDNZD,20081218,131100,1.1789,1.1791,1.1789,1.1791
AUDNZD,20081218,131200,1.1793,1.1794,1.1793,1.1794
AUDNZD,20081218,131300,1.1793,1.1793,1.1789,1.1790
AUDNZD,20081218,131400,1.1791,1.1791,1.1789,1.1789
AUDNZD,20081218,131500,1.1788,1.1789,1.1786,1.1789
AUDNZD,20081218,131600,1.1789,1.1792,1.1789,1.1792
AUDNZD,20081218,131700,1.1792,1.1792,1.1788,1.1788
AUDNZD,20081218,131800,1.1787,1.1791,1.1786,1.1791
AUDNZD,20081218,131900,1.1791,1.1794,1.1791,1.1793
AUDNZD,20081218,132000,1.1794,1.1795,1.1786,1.1786
AUDNZD,20081218,132100,1.1784,1.1787,1.1784,1.1787
AUDNZD,20081218,132200,1.1786,1.1789,1.1784,1.1789
AUDNZD,20081218,132300,1.1789,1.1794,1.1789,1.1791
AUDNZD,20081218,132400,1.1790,1.1795,1.1790,1.1795
AUDNZD,20081218,132500,1.1796,1.1796,1.1784,1.1784
AUDNZD,20081218,132600,1.1783,1.1783,1.1776,1.1778
AUDNZD,20081218,132700,1.1781,1.1787,1.1781,1.1787
AUDNZD,20081218,132800,1.1788,1.1790,1.1771,1.1775
AUDNZD,20081218,132900,1.1780,1.1802,1.1780,1.1791
AUDNZD,20081218,133000,1.1787,1.1787,1.1783,1.1787
AUDNZD,20081218,133100,1.1788,1.1789,1.1786,1.1789
AUDNZD,20081218,133200,1.1790,1.1795,1.1790,1.1795
AUDNZD,20081218,133300,1.1797,1.1807,1.1797,1.1807
AUDNZD,20081218,133400,1.1805,1.1805,1.1795,1.1795
AUDNZD,20081218,133500,1.1794,1.1794,1.1784,1.1785
AUDNZD,20081218,133600,1.1792,1.1798,1.1792,1.1796
AUDNZD,20081218,133700,1.1794,1.1794,1.1789,1.1791
AUDNZD,20081218,133800,1.1793,1.1795,1.1788,1.1789
AUDNZD,20081218,133900,1.1790,1.1793,1.1790,1.1793
AUDNZD,20081218,134000,1.1798,1.1800,1.1798,1.1800
AUDNZD,20081218,134100,1.1800,1.1801,1.1800,1.1800
AUDNZD,20081218,134200,1.1800,1.1805,1.1800,1.1803
AUDNZD,20081218,134300,1.1802,1.1804,1.1800,1.1803
AUDNZD,20081218,134400,1.1802,1.1802,1.1795,1.1795
AUDNZD,20081218,134500,1.1794,1.1801,1.1794,1.1801
AUDNZD,20081218,134600,1.1802,1.1802,1.1801,1.1801
AUDNZD,20081218,134700,1.1800,1.1804,1.1799,1.1801
AUDNZD,20081218,134800,1.1800,1.1800,1.1791,1.1791
AUDNZD,20081218,134900,1.1791,1.1792,1.1791,1.1792
AUDNZD,20081218,135000,1.1792,1.1794,1.1788,1.1788
AUDNZD,20081218,135100,1.1787,1.1788,1.1786,1.1787
AUDNZD,20081218,135200,1.1786,1.1789,1.1785,1.1789
AUDNZD,20081218,135300,1.1790,1.1792,1.1790,1.1791
AUDNZD,20081218,135400,1.1794,1.1794,1.1790,1.1791
AUDNZD,20081218,135500,1.1793,1.1794,1.1790,1.1790
AUDNZD,20081218,135600,1.1784,1.1790,1.1784,1.1790
AUDNZD,20081218,135700,1.1789,1.1791,1.1788,1.1788
AUDNZD,20081218,135800,1.1787,1.1796,1.1786,1.1796
AUDNZD,20081218,135900,1.1796,1.1797,1.1796,1.1796
AUDNZD,20081218,140000,1.1795,1.1795,1.1789,1.1793
AUDNZD,20081218,140100,1.1791,1.1792,1.1789,1.1790
AUDNZD,20081218,140200,1.1789,1.1800,1.1789,1.1800
AUDNZD,20081218,140300,1.1799,1.1806,1.1797,1.1800
AUDNZD,20081218,140400,1.1798,1.1798,1.1786,1.1798
AUDNZD,20081218,140500,1.1802,1.1804,1.1785,1.1785
AUDNZD,20081218,140600,1.1783,1.1784,1.1781,1.1784
AUDNZD,20081218,140700,1.1787,1.1790,1.1787,1.1790
AUDNZD,20081218,140800,1.1791,1.1795,1.1791,1.1791
AUDNZD,20081218,140900,1.1791,1.1791,1.1789,1.1789
AUDNZD,20081218,141000,1.1788,1.1791,1.1784,1.1791
AUDNZD,20081218,141100,1.1790,1.1790,1.1787,1.1787
AUDNZD,20081218,141200,1.1789,1.1796,1.1788,1.1788
AUDNZD,20081218,141300,1.1786,1.1786,1.1780,1.1780
AUDNZD,20081218,141400,1.1779,1.1779,1.1767,1.1770
AUDNZD,20081218,141500,1.1768,1.1769,1.1767,1.1767
AUDNZD,20081218,141600,1.1768,1.1770,1.1765,1.1770
AUDNZD,20081218,141700,1.1771,1.1772,1.1765,1.1765
AUDNZD,20081218,141800,1.1763,1.1763,1.1757,1.1758
AUDNZD,20081218,141900,1.1760,1.1760,1.1757,1.1758
AUDNZD,20081218,142000,1.1759,1.1760,1.1758,1.1759
AUDNZD,20081218,142100,1.1760,1.1764,1.1760,1.1764
AUDNZD,20081218,142200,1.1765,1.1765,1.1763,1.1764
AUDNZD,20081218,142300,1.1766,1.1772,1.1766,1.1772
AUDNZD,20081218,142400,1.1774,1.1783,1.1774,1.1774
AUDNZD,20081218,142500,1.1773,1.1773,1.1768,1.1768
AUDNZD,20081218,142600,1.1765,1.1766,1.1764,1.1766
AUDNZD,20081218,142700,1.1768,1.1769,1.1762,1.1762
AUDNZD,20081218,142800,1.1763,1.1768,1.1763,1.1768
AUDNZD,20081218,142900,1.1770,1.1775,1.1770,1.1773
AUDNZD,20081218,143000,1.1772,1.1782,1.1767,1.1782
AUDNZD,20081218,143100,1.1781,1.1781,1.1770,1.1771
AUDNZD,20081218,143200,1.1772,1.1774,1.1767,1.1767
AUDNZD,20081218,143300,1.1768,1.1773,1.1768,1.1773
AUDNZD,20081218,143400,1.1774,1.1774,1.1770,1.1770
AUDNZD,20081218,143500,1.1768,1.1781,1.1768,1.1780
AUDNZD,20081218,143600,1.1777,1.1777,1.1776,1.1776
AUDNZD,20081218,143700,1.1776,1.1776,1.1775,1.1775
AUDNZD,20081218,143800,1.1778,1.1778,1.1765,1.1765
AUDNZD,20081218,143900,1.1763,1.1765,1.1762,1.1765
AUDNZD,20081218,144000,1.1766,1.1769,1.1766,1.1769
AUDNZD,20081218,144100,1.1768,1.1768,1.1763,1.1763
AUDNZD,20081218,144200,1.1762,1.1762,1.1758,1.1758
AUDNZD,20081218,144300,1.1757,1.1760,1.1756,1.1760
AUDNZD,20081218,144400,1.1760,1.1760,1.1758,1.1758
AUDNZD,20081218,144500,1.1757,1.1757,1.1755,1.1756
AUDNZD,20081218,144600,1.1756,1.1756,1.1756,1.1756
AUDNZD,20081218,144700,1.1755,1.1756,1.1750,1.1750
AUDNZD,20081218,144800,1.1750,1.1750,1.1748,1.1749
AUDNZD,20081218,144900,1.1749,1.1749,1.1746,1.1746
AUDNZD,20081218,145000,1.1745,1.1745,1.1744,1.1745
AUDNZD,20081218,145100,1.1744,1.1748,1.1742,1.1748
AUDNZD,20081218,145200,1.1748,1.1748,1.1748,1.1748
AUDNZD,20081218,145300,1.1749,1.1757,1.1749,1.1754
AUDNZD,20081218,145400,1.1753,1.1753,1.1751,1.1752
AUDNZD,20081218,145500,1.1753,1.1754,1.1749,1.1749
AUDNZD,20081218,145600,1.1747,1.1750,1.1745,1.1750
AUDNZD,20081218,145700,1.1753,1.1754,1.1750,1.1754
AUDNZD,20081218,145800,1.1752,1.1752,1.1747,1.1747
AUDNZD,20081218,145900,1.1748,1.1754,1.1748,1.1754
AUDNZD,20081218,150000,1.1754,1.1754,1.1750,1.1750
AUDNZD,20081218,150100,1.1749,1.1762,1.1742,1.1762
AUDNZD,20081218,150200,1.1763,1.1767,1.1761,1.1767
AUDNZD,20081218,150300,1.1765,1.1771,1.1764,1.1770
AUDNZD,20081218,150400,1.1769,1.1784,1.1762,1.1784
AUDNZD,20081218,150500,1.1787,1.1795,1.1787,1.1787
AUDNZD,20081218,150600,1.1777,1.1789,1.1774,1.1786
AUDNZD,20081218,150700,1.1784,1.1786,1.1766,1.1767
AUDNZD,20081218,150800,1.1768,1.1772,1.1765,1.1772
AUDNZD,20081218,150900,1.1774,1.1777,1.1773,1.1777
AUDNZD,20081218,151000,1.1779,1.1779,1.1761,1.1765
AUDNZD,20081218,151100,1.1766,1.1769,1.1765,1.1765
AUDNZD,20081218,151200,1.1763,1.1765,1.1757,1.1757
AUDNZD,20081218,151300,1.1758,1.1759,1.1757,1.1759
AUDNZD,20081218,151400,1.1761,1.1761,1.1755,1.1757
AUDNZD,20081218,151500,1.1759,1.1770,1.1759,1.1759
AUDNZD,20081218,151600,1.1757,1.1770,1.1755,1.1770
AUDNZD,20081218,151700,1.1770,1.1770,1.1767,1.1768
AUDNZD,20081218,151800,1.1769,1.1774,1.1769,1.1774
AUDNZD,20081218,151900,1.1775,1.1784,1.1775,1.1781
AUDNZD,20081218,152000,1.1780,1.1782,1.1779,1.1782
AUDNZD,20081218,152100,1.1781,1.1781,1.1775,1.1775
AUDNZD,20081218,152200,1.1774,1.1774,1.1766,1.1767
AUDNZD,20081218,152300,1.1769,1.1769,1.1763,1.1764
AUDNZD,20081218,152400,1.1765,1.1768,1.1758,1.1758
AUDNZD,20081218,152500,1.1760,1.1761,1.1760,1.1761
AUDNZD,20081218,152600,1.1761,1.1763,1.1761,1.1763
AUDNZD,20081218,152700,1.1764,1.1770,1.1763,1.1769
AUDNZD,20081218,152800,1.1767,1.1767,1.1762,1.1763
AUDNZD,20081218,152900,1.1762,1.1762,1.1748,1.1748
AUDNZD,20081218,153000,1.1749,1.1753,1.1746,1.1746
AUDNZD,20081218,153100,1.1745,1.1750,1.1745,1.1746
AUDNZD,20081218,153200,1.1745,1.1747,1.1743,1.1747
AUDNZD,20081218,153300,1.1748,1.1748,1.1742,1.1742
AUDNZD,20081218,153400,1.1743,1.1743,1.1742,1.1742
AUDNZD,20081218,153500,1.1741,1.1751,1.1741,1.1751
AUDNZD,20081218,153600,1.1754,1.1756,1.1754,1.1755
AUDNZD,20081218,153700,1.1753,1.1753,1.1745,1.1745
AUDNZD,20081218,153800,1.1744,1.1744,1.1737,1.1737
AUDNZD,20081218,153900,1.1738,1.1738,1.1734,1.1734
AUDNZD,20081218,154000,1.1734,1.1735,1.1734,1.1734
AUDNZD,20081218,154100,1.1736,1.1740,1.1734,1.1734
AUDNZD,20081218,154200,1.1734,1.1734,1.1733,1.1733
AUDNZD,20081218,154300,1.1733,1.1735,1.1733,1.1734
AUDNZD,20081218,154400,1.1735,1.1735,1.1733,1.1734
AUDNZD,20081218,154500,1.1735,1.1739,1.1734,1.1739
AUDNZD,20081218,154600,1.1741,1.1744,1.1740,1.1744
AUDNZD,20081218,154700,1.1742,1.1742,1.1733,1.1733
AUDNZD,20081218,154800,1.1735,1.1746,1.1735,1.1745
AUDNZD,20081218,154900,1.1743,1.1747,1.1742,1.1745
AUDNZD,20081218,155000,1.1746,1.1754,1.1746,1.1752
AUDNZD,20081218,155100,1.1751,1.1757,1.1742,1.1757
AUDNZD,20081218,155200,1.1755,1.1755,1.1746,1.1746
AUDNZD,20081218,155300,1.1744,1.1744,1.1740,1.1740
AUDNZD,20081218,155400,1.1739,1.1746,1.1739,1.1746
AUDNZD,20081218,155500,1.1747,1.1747,1.1744,1.1746
AUDNZD,20081218,155600,1.1745,1.1745,1.1739,1.1742
AUDNZD,20081218,155700,1.1743,1.1747,1.1743,1.1745
AUDNZD,20081218,155800,1.1744,1.1744,1.1739,1.1739
AUDNZD,20081218,155900,1.1742,1.1745,1.1742,1.1745
AUDNZD,20081218,160000,1.1747,1.1748,1.1744,1.1744
AUDNZD,20081218,160100,1.1743,1.1751,1.1742,1.1751
AUDNZD,20081218,160200,1.1749,1.1749,1.1738,1.1740
AUDNZD,20081218,160300,1.1739,1.1743,1.1736,1.1739
AUDNZD,20081218,160400,1.1742,1.1744,1.1740,1.1740
AUDNZD,20081218,160500,1.1739,1.1741,1.1738,1.1740
AUDNZD,20081218,160600,1.1739,1.1739,1.1734,1.1734
AUDNZD,20081218,160700,1.1733,1.1737,1.1733,1.1737
AUDNZD,20081218,160800,1.1738,1.1742,1.1738,1.1741
AUDNZD,20081218,160900,1.1740,1.1747,1.1740,1.1742
AUDNZD,20081218,161000,1.1740,1.1741,1.1740,1.1741
AUDNZD,20081218,161100,1.1742,1.1744,1.1738,1.1738
AUDNZD,20081218,161200,1.1738,1.1744,1.1738,1.1740
AUDNZD,20081218,161300,1.1739,1.1739,1.1731,1.1732
AUDNZD,20081218,161400,1.1733,1.1737,1.1733,1.1735
AUDNZD,20081218,161500,1.1734,1.1748,1.1733,1.1748
AUDNZD,20081218,161600,1.1747,1.1747,1.1745,1.1745
AUDNZD,20081218,161700,1.1745,1.1751,1.1745,1.1745
AUDNZD,20081218,161800,1.1744,1.1747,1.1743,1.1747
AUDNZD,20081218,161900,1.1746,1.1746,1.1739,1.1739
AUDNZD,20081218,162000,1.1737,1.1742,1.1737,1.1740
AUDNZD,20081218,162100,1.1741,1.1747,1.1741,1.1746
AUDNZD,20081218,162200,1.1745,1.1747,1.1745,1.1747
AUDNZD,20081218,162300,1.1747,1.1747,1.1742,1.1742
AUDNZD,20081218,162400,1.1741,1.1744,1.1741,1.1744
AUDNZD,20081218,162500,1.1743,1.1745,1.1739,1.1739
AUDNZD,20081218,162600,1.1737,1.1738,1.1733,1.1738
AUDNZD,20081218,162700,1.1737,1.1744,1.1737,1.1744
AUDNZD,20081218,162800,1.1745,1.1751,1.1745,1.1751
AUDNZD,20081218,162900,1.1753,1.1754,1.1747,1.1747
AUDNZD,20081218,163000,1.1746,1.1752,1.1745,1.1748
AUDNZD,20081218,163100,1.1746,1.1746,1.1741,1.1741
AUDNZD,20081218,163200,1.1742,1.1743,1.1742,1.1743
AUDNZD,20081218,163300,1.1744,1.1745,1.1740,1.1740
AUDNZD,20081218,163400,1.1741,1.1741,1.1739,1.1739
AUDNZD,20081218,163500,1.1739,1.1739,1.1738,1.1738
AUDNZD,20081218,163600,1.1737,1.1740,1.1737,1.1740
AUDNZD,20081218,163700,1.1740,1.1740,1.1739,1.1739
AUDNZD,20081218,163800,1.1737,1.1746,1.1737,1.1746
AUDNZD,20081218,163900,1.1747,1.1751,1.1747,1.1749
AUDNZD,20081218,164000,1.1750,1.1757,1.1750,1.1752
AUDNZD,20081218,164100,1.1753,1.1753,1.1753,1.1753
AUDNZD,20081218,164200,1.1752,1.1753,1.1748,1.1753
AUDNZD,20081218,164300,1.1754,1.1764,1.1754,1.1764
AUDNZD,20081218,164400,1.1763,1.1763,1.1760,1.1763
AUDNZD,20081218,164500,1.1763,1.1763,1.1762,1.1762
AUDNZD,20081218,164600,1.1761,1.1761,1.1760,1.1760
AUDNZD,20081218,164700,1.1763,1.1768,1.1763,1.1768
AUDNZD,20081218,164800,1.1767,1.1767,1.1763,1.1763
AUDNZD,20081218,164900,1.1765,1.1773,1.1765,1.1773
AUDNZD,20081218,165000,1.1773,1.1773,1.1770,1.1770
AUDNZD,20081218,165100,1.1770,1.1770,1.1768,1.1768
AUDNZD,20081218,165200,1.1767,1.1769,1.1767,1.1769
AUDNZD,20081218,165300,1.1769,1.1770,1.1769,1.1770
AUDNZD,20081218,165400,1.1769,1.1773,1.1767,1.1773
AUDNZD,20081218,165500,1.1774,1.1779,1.1774,1.1779
AUDNZD,20081218,165600,1.1782,1.1788,1.1782,1.1784
AUDNZD,20081218,165700,1.1782,1.1782,1.1777,1.1780
AUDNZD,20081218,165800,1.1782,1.1782,1.1776,1.1781
AUDNZD,20081218,165900,1.1783,1.1785,1.1765,1.1765
AUDNZD,20081218,170000,1.1763,1.1772,1.1762,1.1763
AUDNZD,20081218,170100,1.1762,1.1770,1.1762,1.1770
AUDNZD,20081218,170200,1.1772,1.1772,1.1769,1.1769
AUDNZD,20081218,170300,1.1770,1.1773,1.1765,1.1768
AUDNZD,20081218,170400,1.1769,1.1769,1.1769,1.1769
AUDNZD,20081218,170500,1.1770,1.1773,1.1766,1.1766
AUDNZD,20081218,170600,1.1765,1.1765,1.1753,1.1753
AUDNZD,20081218,170700,1.1747,1.1760,1.1747,1.1756
AUDNZD,20081218,170800,1.1754,1.1782,1.1754,1.1776
AUDNZD,20081218,170900,1.1770,1.1770,1.1762,1.1762
AUDNZD,20081218,171000,1.1762,1.1767,1.1762,1.1767
AUDNZD,20081218,171100,1.1768,1.1768,1.1760,1.1768
AUDNZD,20081218,171200,1.1770,1.1777,1.1769,1.1777
AUDNZD,20081218,171300,1.1775,1.1775,1.1757,1.1757
AUDNZD,20081218,171400,1.1756,1.1782,1.1756,1.1782
AUDNZD,20081218,171500,1.1785,1.1785,1.1753,1.1761
AUDNZD,20081218,171600,1.1763,1.1789,1.1761,1.1789
AUDNZD,20081218,171700,1.1790,1.1791,1.1776,1.1780
AUDNZD,20081218,171800,1.1774,1.1781,1.1766,1.1767
AUDNZD,20081218,171900,1.1763,1.1772,1.1761,1.1765
AUDNZD,20081218,172000,1.1768,1.1785,1.1768,1.1785
AUDNZD,20081218,172100,1.1786,1.1786,1.1775,1.1775
AUDNZD,20081218,172200,1.1773,1.1773,1.1771,1.1771
AUDNZD,20081218,172300,1.1770,1.1777,1.1767,1.1767
AUDNZD,20081218,172400,1.1765,1.1774,1.1761,1.1768
AUDNZD,20081218,172500,1.1767,1.1767,1.1757,1.1763
AUDNZD,20081218,172600,1.1766,1.1767,1.1763,1.1767
AUDNZD,20081218,172700,1.1766,1.1766,1.1758,1.1758
AUDNZD,20081218,172800,1.1757,1.1763,1.1757,1.1762
AUDNZD,20081218,172900,1.1761,1.1770,1.1760,1.1770
AUDNZD,20081218,173000,1.1771,1.1772,1.1769,1.1771
AUDNZD,20081218,173100,1.1770,1.1770,1.1756,1.1761
AUDNZD,20081218,173200,1.1764,1.1768,1.1760,1.1763
AUDNZD,20081218,173300,1.1765,1.1767,1.1755,1.1758
AUDNZD,20081218,173400,1.1763,1.1767,1.1755,1.1758
AUDNZD,20081218,173500,1.1754,1.1754,1.1752,1.1754
AUDNZD,20081218,173600,1.1753,1.1753,1.1750,1.1751
AUDNZD,20081218,173700,1.1752,1.1775,1.1752,1.1775
AUDNZD,20081218,173800,1.1774,1.1777,1.1766,1.1766
AUDNZD,20081218,173900,1.1761,1.1773,1.1756,1.1773
AUDNZD,20081218,174000,1.1774,1.1777,1.1772,1.1777
AUDNZD,20081218,174100,1.1775,1.1775,1.1761,1.1764
AUDNZD,20081218,174200,1.1767,1.1787,1.1767,1.1777
AUDNZD,20081218,174300,1.1777,1.1787,1.1777,1.1784
AUDNZD,20081218,174400,1.1785,1.1793,1.1785,1.1786
AUDNZD,20081218,174500,1.1784,1.1784,1.1768,1.1776
AUDNZD,20081218,174600,1.1777,1.1788,1.1777,1.1785
AUDNZD,20081218,174700,1.1787,1.1787,1.1768,1.1768
AUDNZD,20081218,174800,1.1765,1.1773,1.1763,1.1770
AUDNZD,20081218,174900,1.1769,1.1769,1.1756,1.1756
AUDNZD,20081218,175000,1.1755,1.1774,1.1755,1.1774
AUDNZD,20081218,175100,1.1773,1.1773,1.1766,1.1773
AUDNZD,20081218,175200,1.1774,1.1774,1.1768,1.1772
AUDNZD,20081218,175300,1.1771,1.1777,1.1770,1.1777
AUDNZD,20081218,175400,1.1778,1.1778,1.1778,1.1778
AUDNZD,20081218,175500,1.1779,1.1779,1.1770,1.1774
AUDNZD,20081218,175600,1.1773,1.1773,1.1765,1.1766
AUDNZD,20081218,175700,1.1767,1.1770,1.1766,1.1766
AUDNZD,20081218,175800,1.1765,1.1765,1.1763,1.1763
AUDNZD,20081218,175900,1.1762,1.1769,1.1762,1.1769
AUDNZD,20081218,180000,1.1770,1.1772,1.1767,1.1768
AUDNZD,20081218,180100,1.1769,1.1769,1.1765,1.1765
AUDNZD,20081218,180200,1.1765,1.1767,1.1765,1.1766
AUDNZD,20081218,180300,1.1763,1.1763,1.1760,1.1763
AUDNZD,20081218,180400,1.1763,1.1763,1.1759,1.1759
AUDNZD,20081218,180500,1.1758,1.1758,1.1747,1.1747
AUDNZD,20081218,180600,1.1746,1.1749,1.1745,1.1745
AUDNZD,20081218,180700,1.1743,1.1747,1.1742,1.1747
AUDNZD,20081218,180800,1.1746,1.1751,1.1745,1.1751
AUDNZD,20081218,180900,1.1755,1.1772,1.1755,1.1772
AUDNZD,20081218,181000,1.1767,1.1767,1.1754,1.1754
AUDNZD,20081218,181100,1.1756,1.1774,1.1756,1.1770
AUDNZD,20081218,181200,1.1769,1.1772,1.1768,1.1770
AUDNZD,20081218,181300,1.1769,1.1769,1.1744,1.1744
AUDNZD,20081218,181400,1.1743,1.1748,1.1743,1.1748
AUDNZD,20081218,181500,1.1750,1.1761,1.1750,1.1761
AUDNZD,20081218,181600,1.1762,1.1762,1.1760,1.1762
AUDNZD,20081218,181700,1.1762,1.1762,1.1757,1.1759
AUDNZD,20081218,181800,1.1760,1.1761,1.1757,1.1761
AUDNZD,20081218,181900,1.1763,1.1768,1.1747,1.1747
AUDNZD,20081218,182000,1.1740,1.1748,1.1729,1.1747
AUDNZD,20081218,182100,1.1749,1.1759,1.1747,1.1759
AUDNZD,20081218,182200,1.1760,1.1765,1.1760,1.1763
AUDNZD,20081218,182300,1.1762,1.1762,1.1750,1.1750
AUDNZD,20081218,182400,1.1749,1.1754,1.1749,1.1754
AUDNZD,20081218,182500,1.1758,1.1765,1.1758,1.1765
AUDNZD,20081218,182600,1.1766,1.1771,1.1766,1.1767
AUDNZD,20081218,182700,1.1766,1.1766,1.1760,1.1762
AUDNZD,20081218,182800,1.1763,1.1766,1.1757,1.1757
AUDNZD,20081218,182900,1.1753,1.1758,1.1749,1.1758
AUDNZD,20081218,183000,1.1760,1.1761,1.1754,1.1754
AUDNZD,20081218,183100,1.1752,1.1752,1.1749,1.1749
AUDNZD,20081218,183200,1.1747,1.1761,1.1747,1.1758
AUDNZD,20081218,183300,1.1760,1.1763,1.1758,1.1759
AUDNZD,20081218,183400,1.1760,1.1770,1.1760,1.1768
AUDNZD,20081218,183500,1.1767,1.1768,1.1766,1.1768
AUDNZD,20081218,183600,1.1770,1.1775,1.1770,1.1775
AUDNZD,20081218,183700,1.1777,1.1777,1.1775,1.1775
AUDNZD,20081218,183800,1.1776,1.1777,1.1776,1.1777
AUDNZD,20081218,183900,1.1777,1.1778,1.1777,1.1778
AUDNZD,20081218,184000,1.1778,1.1785,1.1778,1.1785
AUDNZD,20081218,184100,1.1786,1.1786,1.1780,1.1780
AUDNZD,20081218,184200,1.1779,1.1779,1.1768,1.1768
AUDNZD,20081218,184300,1.1769,1.1770,1.1766,1.1766
AUDNZD,20081218,184400,1.1763,1.1765,1.1763,1.1765
AUDNZD,20081218,184500,1.1765,1.1774,1.1764,1.1774
AUDNZD,20081218,184600,1.1772,1.1772,1.1765,1.1765
AUDNZD,20081218,184700,1.1767,1.1767,1.1756,1.1756
AUDNZD,20081218,184800,1.1752,1.1752,1.1747,1.1750
AUDNZD,20081218,184900,1.1750,1.1756,1.1750,1.1753
AUDNZD,20081218,185000,1.1750,1.1752,1.1750,1.1752
AUDNZD,20081218,185100,1.1753,1.1761,1.1753,1.1761
AUDNZD,20081218,185200,1.1763,1.1763,1.1754,1.1760
AUDNZD,20081218,185300,1.1757,1.1757,1.1750,1.1750
AUDNZD,20081218,185400,1.1751,1.1753,1.1751,1.1753
AUDNZD,20081218,185500,1.1754,1.1756,1.1754,1.1756
AUDNZD,20081218,185600,1.1755,1.1765,1.1755,1.1760
AUDNZD,20081218,185700,1.1759,1.1763,1.1758,1.1763
AUDNZD,20081218,185800,1.1764,1.1768,1.1764,1.1767
AUDNZD,20081218,185900,1.1766,1.1766,1.1756,1.1756
AUDNZD,20081218,190000,1.1757,1.1757,1.1748,1.1748
AUDNZD,20081218,190100,1.1747,1.1758,1.1747,1.1758
AUDNZD,20081218,190200,1.1758,1.1764,1.1758,1.1764
AUDNZD,20081218,190300,1.1769,1.1778,1.1769,1.1778
AUDNZD,20081218,190400,1.1779,1.1779,1.1775,1.1777
AUDNZD,20081218,190500,1.1780,1.1782,1.1779,1.1779
AUDNZD,20081218,190600,1.1778,1.1781,1.1778,1.1781
AUDNZD,20081218,190700,1.1781,1.1781,1.1776,1.1776
AUDNZD,20081218,190800,1.1776,1.1777,1.1776,1.1777
AUDNZD,20081218,190900,1.1777,1.1777,1.1774,1.1774
AUDNZD,20081218,191000,1.1772,1.1773,1.1772,1.1773
AUDNZD,20081218,191100,1.1772,1.1777,1.1768,1.1777
AUDNZD,20081218,191200,1.1778,1.1779,1.1775,1.1776
AUDNZD,20081218,191300,1.1777,1.1778,1.1774,1.1774
AUDNZD,20081218,191400,1.1776,1.1791,1.1776,1.1788
AUDNZD,20081218,191500,1.1786,1.1786,1.1779,1.1779
AUDNZD,20081218,191600,1.1778,1.1778,1.1775,1.1775
AUDNZD,20081218,191700,1.1775,1.1778,1.1775,1.1778
AUDNZD,20081218,191800,1.1778,1.1781,1.1778,1.1781
AUDNZD,20081218,191900,1.1781,1.1783,1.1781,1.1783
AUDNZD,20081218,192000,1.1786,1.1786,1.1786,1.1786
AUDNZD,20081218,192100,1.1787,1.1789,1.1779,1.1779
AUDNZD,20081218,192200,1.1777,1.1777,1.1777,1.1777
AUDNZD,20081218,192300,1.1778,1.1778,1.1778,1.1778
AUDNZD,20081218,192400,1.1778,1.1778,1.1777,1.1777
AUDNZD,20081218,192500,1.1778,1.1778,1.1778,1.1778
AUDNZD,20081218,192600,1.1778,1.1778,1.1778,1.1778
AUDNZD,20081218,192700,1.1777,1.1778,1.1777,1.1778
AUDNZD,20081218,192800,1.1779,1.1784,1.1779,1.1784
AUDNZD,20081218,192900,1.1783,1.1783,1.1782,1.1783
AUDNZD,20081218,193000,1.1784,1.1785,1.1780,1.1780
AUDNZD,20081218,193100,1.1780,1.1780,1.1776,1.1776
AUDNZD,20081218,193200,1.1776,1.1789,1.1776,1.1789
AUDNZD,20081218,193300,1.1789,1.1791,1.1789,1.1789
AUDNZD,20081218,193400,1.1788,1.1788,1.1787,1.1787
AUDNZD,20081218,193500,1.1784,1.1784,1.1782,1.1782
AUDNZD,20081218,193600,1.1784,1.1785,1.1781,1.1781
AUDNZD,20081218,193700,1.1780,1.1781,1.1779,1.1781
AUDNZD,20081218,193800,1.1782,1.1783,1.1782,1.1782
AUDNZD,20081218,193900,1.1781,1.1781,1.1779,1.1779
AUDNZD,20081218,194000,1.1781,1.1787,1.1781,1.1785
AUDNZD,20081218,194100,1.1785,1.1785,1.1783,1.1784
AUDNZD,20081218,194200,1.1784,1.1787,1.1783,1.1787
AUDNZD,20081218,194300,1.1787,1.1787,1.1785,1.1786
AUDNZD,20081218,194400,1.1786,1.1789,1.1786,1.1788
AUDNZD,20081218,194500,1.1786,1.1788,1.1786,1.1788
AUDNZD,20081218,194600,1.1789,1.1789,1.1786,1.1786
AUDNZD,20081218,194700,1.1785,1.1785,1.1780,1.1781
AUDNZD,20081218,194800,1.1781,1.1782,1.1780,1.1782
AUDNZD,20081218,194900,1.1783,1.1783,1.1780,1.1780
AUDNZD,20081218,195000,1.1783,1.1787,1.1783,1.1786
AUDNZD,20081218,195100,1.1786,1.1786,1.1782,1.1786
AUDNZD,20081218,195200,1.1784,1.1791,1.1784,1.1791
AUDNZD,20081218,195300,1.1793,1.1794,1.1793,1.1794
AUDNZD,20081218,195400,1.1796,1.1796,1.1790,1.1790
AUDNZD,20081218,195500,1.1790,1.1791,1.1790,1.1790
AUDNZD,20081218,195600,1.1789,1.1792,1.1789,1.1792
AUDNZD,20081218,195700,1.1792,1.1792,1.1791,1.1791
AUDNZD,20081218,195800,1.1787,1.1787,1.1784,1.1784
AUDNZD,20081218,195900,1.1784,1.1785,1.1784,1.1785
AUDNZD,20081218,200000,1.1786,1.1802,1.1786,1.1794
AUDNZD,20081218,200100,1.1796,1.1800,1.1793,1.1793
AUDNZD,20081218,200200,1.1794,1.1799,1.1794,1.1798
AUDNZD,20081218,200300,1.1797,1.1798,1.1795,1.1798
AUDNZD,20081218,200400,1.1798,1.1798,1.1795,1.1795
AUDNZD,20081218,200500,1.1795,1.1796,1.1791,1.1791
AUDNZD,20081218,200600,1.1793,1.1798,1.1793,1.1798
AUDNZD,20081218,200700,1.1796,1.1796,1.1795,1.1795
AUDNZD,20081218,200800,1.1797,1.1800,1.1797,1.1799
AUDNZD,20081218,200900,1.1799,1.1801,1.1799,1.1801
AUDNZD,20081218,201000,1.1801,1.1801,1.1799,1.1799
AUDNZD,20081218,201100,1.1798,1.1801,1.1798,1.1798
AUDNZD,20081218,201200,1.1798,1.1805,1.1798,1.1805
AUDNZD,20081218,201300,1.1805,1.1811,1.1805,1.1811
AUDNZD,20081218,201400,1.1812,1.1812,1.1808,1.1808
AUDNZD,20081218,201500,1.1807,1.1807,1.1797,1.1799
AUDNZD,20081218,201600,1.1801,1.1806,1.1801,1.1804
AUDNZD,20081218,201700,1.1801,1.1801,1.1793,1.1795
AUDNZD,20081218,201800,1.1796,1.1798,1.1796,1.1798
AUDNZD,20081218,201900,1.1799,1.1799,1.1797,1.1797
AUDNZD,20081218,202000,1.1798,1.1801,1.1795,1.1795
AUDNZD,20081218,202100,1.1795,1.1795,1.1792,1.1792
AUDNZD,20081218,202200,1.1792,1.1800,1.1792,1.1800
AUDNZD,20081218,202300,1.1801,1.1801,1.1797,1.1797
AUDNZD,20081218,202400,1.1794,1.1794,1.1793,1.1793
AUDNZD,20081218,202500,1.1795,1.1797,1.1795,1.1796
AUDNZD,20081218,202600,1.1796,1.1796,1.1795,1.1796
AUDNZD,20081218,202700,1.1797,1.1799,1.1797,1.1799
AUDNZD,20081218,202800,1.1799,1.1804,1.1799,1.1804
AUDNZD,20081218,202900,1.1805,1.1808,1.1805,1.1808
AUDNZD,20081218,203000,1.1809,1.1809,1.1805,1.1805
AUDNZD,20081218,203100,1.1804,1.1804,1.1800,1.1801
AUDNZD,20081218,203200,1.1803,1.1810,1.1802,1.1810
AUDNZD,20081218,203300,1.1812,1.1819,1.1812,1.1817
AUDNZD,20081218,203400,1.1816,1.1816,1.1811,1.1811
AUDNZD,20081218,203500,1.1811,1.1811,1.1808,1.1809
AUDNZD,20081218,203600,1.1810,1.1811,1.1810,1.1811
AUDNZD,20081218,203700,1.1812,1.1818,1.1798,1.1798
AUDNZD,20081218,203800,1.1782,1.1782,1.1768,1.1776
AUDNZD,20081218,203900,1.1777,1.1788,1.1777,1.1787
AUDNZD,20081218,204000,1.1786,1.1789,1.1783,1.1789
AUDNZD,20081218,204100,1.1792,1.1793,1.1783,1.1783
AUDNZD,20081218,204200,1.1782,1.1787,1.1782,1.1787
AUDNZD,20081218,204300,1.1787,1.1795,1.1787,1.1795
AUDNZD,20081218,204400,1.1794,1.1794,1.1788,1.1790
AUDNZD,20081218,204500,1.1788,1.1788,1.1786,1.1786
AUDNZD,20081218,204600,1.1785,1.1789,1.1785,1.1789
AUDNZD,20081218,204700,1.1789,1.1790,1.1789,1.1789
AUDNZD,20081218,204800,1.1790,1.1790,1.1779,1.1780
AUDNZD,20081218,204900,1.1782,1.1793,1.1782,1.1784
AUDNZD,20081218,205000,1.1782,1.1783,1.1781,1.1783
AUDNZD,20081218,205100,1.1784,1.1784,1.1783,1.1784
AUDNZD,20081218,205200,1.1783,1.1783,1.1780,1.1781
AUDNZD,20081218,205300,1.1783,1.1786,1.1783,1.1786
AUDNZD,20081218,205400,1.1784,1.1784,1.1778,1.1778
AUDNZD,20081218,205500,1.1779,1.1780,1.1779,1.1780
AUDNZD,20081218,205600,1.1780,1.1787,1.1780,1.1787
AUDNZD,20081218,205700,1.1787,1.1787,1.1786,1.1786
AUDNZD,20081218,205800,1.1788,1.1790,1.1784,1.1784
AUDNZD,20081218,205900,1.1785,1.1786,1.1784,1.1786
AUDNZD,20081218,210000,1.1787,1.1791,1.1787,1.1791
AUDNZD,20081218,210100,1.1791,1.1792,1.1791,1.1792
AUDNZD,20081218,210200,1.1792,1.1795,1.1792,1.1795
AUDNZD,20081218,210300,1.1793,1.1793,1.1793,1.1793
AUDNZD,20081218,210400,1.1794,1.1796,1.1794,1.1795
AUDNZD,20081218,210500,1.1795,1.1795,1.1787,1.1787
AUDNZD,20081218,210600,1.1786,1.1786,1.1770,1.1770
AUDNZD,20081218,210700,1.1769,1.1769,1.1768,1.1769
AUDNZD,20081218,210800,1.1770,1.1770,1.1763,1.1764
AUDNZD,20081218,210900,1.1767,1.1774,1.1767,1.1774
AUDNZD,20081218,211000,1.1775,1.1775,1.1766,1.1766
AUDNZD,20081218,211100,1.1763,1.1767,1.1759,1.1763
AUDNZD,20081218,211200,1.1766,1.1770,1.1763,1.1763
AUDNZD,20081218,211300,1.1765,1.1774,1.1765,1.1774
AUDNZD,20081218,211400,1.1775,1.1779,1.1770,1.1770
AUDNZD,20081218,211500,1.1771,1.1772,1.1770,1.1770
AUDNZD,20081218,211600,1.1768,1.1773,1.1765,1.1772
AUDNZD,20081218,211700,1.1770,1.1786,1.1770,1.1786
AUDNZD,20081218,211800,1.1783,1.1783,1.1726,1.1726
AUDNZD,20081218,211900,1.1728,1.1757,1.1728,1.1746
AUDNZD,20081218,212000,1.1747,1.1767,1.1747,1.1767
AUDNZD,20081218,212100,1.1770,1.1774,1.1749,1.1749
AUDNZD,20081218,212200,1.1750,1.1750,1.1749,1.1750
AUDNZD,20081218,212300,1.1751,1.1758,1.1751,1.1752
AUDNZD,20081218,212400,1.1749,1.1750,1.1739,1.1740
AUDNZD,20081218,212500,1.1737,1.1737,1.1714,1.1714
AUDNZD,20081218,212600,1.1712,1.1712,1.1678,1.1681
AUDNZD,20081218,212700,1.1683,1.1691,1.1682,1.1683
AUDNZD,20081218,212800,1.1686,1.1694,1.1686,1.1689
AUDNZD,20081218,212900,1.1686,1.1698,1.1681,1.1698
AUDNZD,20081218,213000,1.1696,1.1703,1.1676,1.1676
AUDNZD,20081218,213100,1.1678,1.1685,1.1672,1.1675
AUDNZD,20081218,213200,1.1676,1.1702,1.1676,1.1702
AUDNZD,20081218,213300,1.1702,1.1703,1.1702,1.1703
AUDNZD,20081218,213400,1.1705,1.1705,1.1692,1.1692
AUDNZD,20081218,213500,1.1693,1.1701,1.1690,1.1701
AUDNZD,20081218,213600,1.1700,1.1718,1.1700,1.1718
AUDNZD,20081218,213700,1.1717,1.1732,1.1717,1.1731
AUDNZD,20081218,213800,1.1731,1.1733,1.1731,1.1732
AUDNZD,20081218,213900,1.1731,1.1734,1.1728,1.1734
AUDNZD,20081218,214000,1.1737,1.1739,1.1731,1.1737
AUDNZD,20081218,214100,1.1740,1.1744,1.1736,1.1736
AUDNZD,20081218,214200,1.1736,1.1739,1.1732,1.1737
AUDNZD,20081218,214300,1.1736,1.1739,1.1735,1.1739
AUDNZD,20081218,214400,1.1740,1.1741,1.1739,1.1739
AUDNZD,20081218,214500,1.1738,1.1738,1.1728,1.1728
AUDNZD,20081218,214600,1.1727,1.1728,1.1725,1.1725
AUDNZD,20081218,214700,1.1726,1.1732,1.1726,1.1726
AUDNZD,20081218,214800,1.1725,1.1725,1.1721,1.1724
AUDNZD,20081218,214900,1.1724,1.1730,1.1724,1.1729
AUDNZD,20081218,215000,1.1728,1.1731,1.1728,1.1728
AUDNZD,20081218,215100,1.1726,1.1726,1.1724,1.1724
AUDNZD,20081218,215200,1.1725,1.1749,1.1725,1.1749
AUDNZD,20081218,215300,1.1753,1.1761,1.1744,1.1744
AUDNZD,20081218,215400,1.1742,1.1742,1.1733,1.1733
AUDNZD,20081218,215500,1.1731,1.1735,1.1730,1.1735
AUDNZD,20081218,215600,1.1736,1.1746,1.1736,1.1744
AUDNZD,20081218,215700,1.1742,1.1742,1.1734,1.1734
AUDNZD,20081218,215800,1.1734,1.1737,1.1734,1.1737
AUDNZD,20081218,215900,1.1738,1.1738,1.1737,1.1737
AUDNZD,20081218,220000,1.1736,1.1740,1.1736,1.1740
AUDNZD,20081218,220100,1.1742,1.1747,1.1742,1.1747
AUDNZD,20081218,220200,1.1749,1.1751,1.1749,1.1751
AUDNZD,20081218,220300,1.1752,1.1752,1.1741,1.1741
AUDNZD,20081218,220400,1.1740,1.1740,1.1740,1.1740
AUDNZD,20081218,220500,1.1741,1.1745,1.1740,1.1742
AUDNZD,20081218,220600,1.1740,1.1740,1.1736,1.1736
AUDNZD,20081218,220700,1.1738,1.1744,1.1738,1.1739
AUDNZD,20081218,220800,1.1740,1.1746,1.1740,1.1746
AUDNZD,20081218,220900,1.1747,1.1750,1.1747,1.1750
AUDNZD,20081218,221000,1.1751,1.1756,1.1751,1.1755
AUDNZD,20081218,221100,1.1754,1.1761,1.1752,1.1758
AUDNZD,20081218,221200,1.1754,1.1755,1.1750,1.1755
AUDNZD,20081218,221300,1.1757,1.1760,1.1757,1.1759
AUDNZD,20081218,221400,1.1758,1.1758,1.1754,1.1754
AUDNZD,20081218,221500,1.1755,1.1755,1.1753,1.1753
AUDNZD,20081218,221600,1.1757,1.1766,1.1757,1.1766
AUDNZD,20081218,221700,1.1767,1.1770,1.1765,1.1765
AUDNZD,20081218,221800,1.1766,1.1766,1.1751,1.1751
AUDNZD,20081218,221900,1.1749,1.1749,1.1742,1.1742
AUDNZD,20081218,222000,1.1743,1.1753,1.1743,1.1753
AUDNZD,20081218,222100,1.1752,1.1759,1.1752,1.1759
AUDNZD,20081218,222200,1.1760,1.1763,1.1759,1.1759
AUDNZD,20081218,222300,1.1760,1.1761,1.1758,1.1758
AUDNZD,20081218,222400,1.1760,1.1767,1.1760,1.1767
AUDNZD,20081218,222500,1.1770,1.1776,1.1770,1.1775
AUDNZD,20081218,222600,1.1774,1.1782,1.1770,1.1782
AUDNZD,20081218,222700,1.1783,1.1786,1.1782,1.1786
AUDNZD,20081218,222800,1.1786,1.1786,1.1780,1.1780
AUDNZD,20081218,222900,1.1782,1.1782,1.1768,1.1768
AUDNZD,20081218,223000,1.1766,1.1768,1.1765,1.1765
AUDNZD,20081218,223100,1.1766,1.1771,1.1760,1.1760
AUDNZD,20081218,223200,1.1758,1.1758,1.1750,1.1750
AUDNZD,20081218,223300,1.1751,1.1751,1.1751,1.1751
AUDNZD,20081218,223400,1.1751,1.1756,1.1751,1.1756
AUDNZD,20081218,223500,1.1757,1.1759,1.1757,1.1759
AUDNZD,20081218,223600,1.1758,1.1758,1.1754,1.1754
AUDNZD,20081218,223700,1.1753,1.1753,1.1751,1.1751
AUDNZD,20081218,223800,1.1752,1.1753,1.1752,1.1753
AUDNZD,20081218,223900,1.1753,1.1753,1.1752,1.1752
AUDNZD,20081218,224000,1.1753,1.1761,1.1753,1.1761
AUDNZD,20081218,224100,1.1762,1.1768,1.1762,1.1768
AUDNZD,20081218,224200,1.1767,1.1767,1.1764,1.1764
AUDNZD,20081218,224300,1.1764,1.1764,1.1757,1.1759
AUDNZD,20081218,224400,1.1756,1.1756,1.1748,1.1748
AUDNZD,20081218,224500,1.1752,1.1753,1.1743,1.1746
AUDNZD,20081218,224600,1.1746,1.1755,1.1746,1.1755
AUDNZD,20081218,224700,1.1757,1.1758,1.1757,1.1758
AUDNZD,20081218,224800,1.1759,1.1761,1.1759,1.1761
AUDNZD,20081218,224900,1.1761,1.1769,1.1761,1.1769
AUDNZD,20081218,225000,1.1770,1.1772,1.1770,1.1772
AUDNZD,20081218,225100,1.1773,1.1781,1.1773,1.1781
AUDNZD,20081218,225200,1.1782,1.1782,1.1780,1.1781
AUDNZD,20081218,225300,1.1782,1.1784,1.1782,1.1782
AUDNZD,20081218,225400,1.1781,1.1781,1.1770,1.1774
AUDNZD,20081218,225500,1.1777,1.1777,1.1764,1.1765
AUDNZD,20081218,225600,1.1767,1.1772,1.1767,1.1771
AUDNZD,20081218,225700,1.1770,1.1770,1.1757,1.1757
AUDNZD,20081218,225800,1.1756,1.1759,1.1753,1.1759
AUDNZD,20081218,225900,1.1760,1.1760,1.1756,1.1756
AUDNZD,20081218,230000,1.1756,1.1765,1.1756,1.1765
AUDNZD,20081218,230100,1.1767,1.1769,1.1766,1.1766
AUDNZD,20081218,230200,1.1765,1.1765,1.1763,1.1764
AUDNZD,20081218,230300,1.1765,1.1770,1.1765,1.1770
AUDNZD,20081218,230400,1.1769,1.1769,1.1764,1.1768
AUDNZD,20081218,230500,1.1767,1.1767,1.1765,1.1765
AUDNZD,20081218,230600,1.1765,1.1767,1.1765,1.1767
AUDNZD,20081218,230700,1.1768,1.1769,1.1768,1.1769
AUDNZD,20081218,230800,1.1770,1.1771,1.1768,1.1768
AUDNZD,20081218,230900,1.1764,1.1764,1.1763,1.1763
AUDNZD,20081218,231000,1.1763,1.1769,1.1763,1.1769
AUDNZD,20081218,231100,1.1769,1.1776,1.1769,1.1774
AUDNZD,20081218,231200,1.1773,1.1773,1.1766,1.1766
AUDNZD,20081218,231300,1.1765,1.1765,1.1753,1.1753
AUDNZD,20081218,231400,1.1709,1.1728,1.1694,1.1728
AUDNZD,20081218,231500,1.1736,1.1748,1.1736,1.1748
AUDNZD,20081218,231600,1.1747,1.1750,1.1747,1.1750
AUDNZD,20081218,231700,1.1752,1.1753,1.1752,1.1753
AUDNZD,20081218,231800,1.1753,1.1753,1.1748,1.1748
AUDNZD,20081218,231900,1.1747,1.1748,1.1743,1.1743
AUDNZD,20081218,232000,1.1744,1.1744,1.1744,1.1744
AUDNZD,20081218,232100,1.1744,1.1748,1.1744,1.1748
AUDNZD,20081218,232200,1.1749,1.1749,1.1748,1.1749
AUDNZD,20081218,232300,1.1749,1.1749,1.1745,1.1745
AUDNZD,20081218,232400,1.1744,1.1750,1.1744,1.1750
AUDNZD,20081218,232500,1.1749,1.1749,1.1748,1.1749
AUDNZD,20081218,232600,1.1749,1.1749,1.1746,1.1746
AUDNZD,20081218,232700,1.1746,1.1746,1.1743,1.1743
AUDNZD,20081218,232800,1.1742,1.1743,1.1742,1.1743
AUDNZD,20081218,232900,1.1742,1.1746,1.1742,1.1746
AUDNZD,20081218,233000,1.1747,1.1750,1.1747,1.1750
AUDNZD,20081218,233100,1.1751,1.1751,1.1747,1.1747
AUDNZD,20081218,233200,1.1746,1.1746,1.1745,1.1745
AUDNZD,20081218,233300,1.1745,1.1745,1.1742,1.1742
AUDNZD,20081218,233400,1.1741,1.1741,1.1740,1.1741
AUDNZD,20081218,233500,1.1743,1.1743,1.1743,1.1743
AUDNZD,20081218,233600,1.1745,1.1749,1.1745,1.1749
AUDNZD,20081218,233700,1.1749,1.1752,1.1749,1.1752
AUDNZD,20081218,233800,1.1752,1.1752,1.1752,1.1752
AUDNZD,20081218,233900,1.1750,1.1750,1.1749,1.1749
AUDNZD,20081218,234000,1.1748,1.1748,1.1745,1.1745
AUDNZD,20081218,234100,1.1742,1.1748,1.1742,1.1747
AUDNZD,20081218,234200,1.1744,1.1744,1.1734,1.1738
AUDNZD,20081218,234300,1.1739,1.1739,1.1737,1.1737
AUDNZD,20081218,234400,1.1736,1.1736,1.1735,1.1735
AUDNZD,20081218,234500,1.1734,1.1737,1.1734,1.1737
AUDNZD,20081218,234600,1.1737,1.1743,1.1735,1.1743
AUDNZD,20081218,234700,1.1746,1.1755,1.1746,1.1755
AUDNZD,20081218,234800,1.1756,1.1756,1.1754,1.1754
AUDNZD,20081218,234900,1.1755,1.1761,1.1755,1.1760
AUDNZD,20081218,235000,1.1759,1.1759,1.1755,1.1755
AUDNZD,20081218,235100,1.1756,1.1762,1.1756,1.1760
AUDNZD,20081218,235200,1.1759,1.1759,1.1755,1.1758
AUDNZD,20081218,235300,1.1757,1.1762,1.1757,1.1762
AUDNZD,20081218,235400,1.1764,1.1764,1.1760,1.1760
AUDNZD,20081218,235500,1.1760,1.1762,1.1760,1.1762
AUDNZD,20081218,235600,1.1761,1.1761,1.1756,1.1756
AUDNZD,20081218,235700,1.1754,1.1754,1.1754,1.1754
AUDNZD,20081218,235800,1.1754,1.1754,1.1754,1.1754
AUDNZD,20081218,235900,1.1754,1.1755,1.1753,1.1755
AUDNZD,20081219,000000,1.1755,1.1760,1.1755,1.1760
NZDCHF,20081218,000100,0.6360,0.6363,0.6359,0.6363
NZDCHF,20081218,000200,0.6363,0.6363,0.6363,0.6363
NZDCHF,20081218,000300,0.6364,0.6364,0.6364,0.6364
NZDCHF,20081218,000400,0.6364,0.6364,0.6364,0.6364
NZDCHF,20081218,000500,0.6364,0.6365,0.6364,0.6365
NZDCHF,20081218,000600,0.6366,0.6370,0.6366,0.6370
NZDCHF,20081218,000700,0.6369,0.6369,0.6367,0.6367
NZDCHF,20081218,000800,0.6366,0.6366,0.6364,0.6365
NZDCHF,20081218,000900,0.6366,0.6367,0.6366,0.6367
NZDCHF,20081218,001000,0.6368,0.6371,0.6368,0.6371
NZDCHF,20081218,001100,0.6370,0.6372,0.6370,0.6372
NZDCHF,20081218,001200,0.6373,0.6374,0.6373,0.6374
NZDCHF,20081218,001300,0.6374,0.6374,0.6371,0.6372
NZDCHF,20081218,001400,0.6373,0.6373,0.6371,0.6371
NZDCHF,20081218,001500,0.6373,0.6375,0.6373,0.6375
NZDCHF,20081218,001600,0.6375,0.6375,0.6375,0.6375
NZDCHF,20081218,001700,0.6375,0.6375,0.6373,0.6373
NZDCHF,20081218,001800,0.6373,0.6373,0.6372,0.6372
NZDCHF,20081218,001900,0.6371,0.6371,0.6369,0.6369
NZDCHF,20081218,002000,0.6370,0.6370,0.6368,0.6368
NZDCHF,20081218,002100,0.6367,0.6367,0.6366,0.6366
NZDCHF,20081218,002200,0.6366,0.6366,0.6363,0.6363
NZDCHF,20081218,002300,0.6362,0.6362,0.6359,0.6360
NZDCHF,20081218,002400,0.6360,0.6360,0.6359,0.6359
NZDCHF,20081218,002500,0.6359,0.6359,0.6359,0.6359
NZDCHF,20081218,002600,0.6359,0.6359,0.6359,0.6359
NZDCHF,20081218,002700,0.6360,0.6362,0.6360,0.6362
NZDCHF,20081218,002800,0.6362,0.6363,0.6362,0.6363
NZDCHF,20081218,002900,0.6362,0.6362,0.6362,0.6362
NZDCHF,20081218,003000,0.6361,0.6362,0.6361,0.6362
NZDCHF,20081218,003100,0.6362,0.6364,0.6362,0.6364
NZDCHF,20081218,003200,0.6364,0.6364,0.6364,0.6364
NZDCHF,20081218,003300,0.6364,0.6365,0.6364,0.6365
NZDCHF,20081218,003400,0.6365,0.6365,0.6363,0.6363
NZDCHF,20081218,003500,0.6363,0.6363,0.6361,0.6361
NZDCHF,20081218,003600,0.6362,0.6363,0.6362,0.6362
NZDCHF,20081218,003700,0.6362,0.6362,0.6362,0.6362
NZDCHF,20081218,003800,0.6362,0.6362,0.6360,0.6360
NZDCHF,20081218,003900,0.6359,0.6360,0.6359,0.6360
NZDCHF,20081218,004000,0.6360,0.6363,0.6360,0.6363
NZDCHF,20081218,004100,0.6363,0.6363,0.6362,0.6362
NZDCHF,20081218,004200,0.6363,0.6364,0.6363,0.6363
NZDCHF,20081218,004300,0.6362,0.6363,0.6362,0.6363
NZDCHF,20081218,004400,0.6364,0.6364,0.6363,0.6363
NZDCHF,20081218,004500,0.6363,0.6363,0.6360,0.6360
NZDCHF,20081218,004600,0.6360,0.6360,0.6358,0.6358
NZDCHF,20081218,004700,0.6357,0.6359,0.6357,0.6359
NZDCHF,20081218,004800,0.6358,0.6358,0.6356,0.6356
NZDCHF,20081218,004900,0.6355,0.6355,0.6352,0.6352
NZDCHF,20081218,005000,0.6351,0.6354,0.6349,0.6354
NZDCHF,20081218,005100,0.6353,0.6353,0.6351,0.6351
NZDCHF,20081218,005200,0.6350,0.6350,0.6349,0.6349
NZDCHF,20081218,005300,0.6350,0.6353,0.6350,0.6353
NZDCHF,20081218,005400,0.6355,0.6358,0.6355,0.6358
NZDCHF,20081218,005500,0.6359,0.6359,0.6356,0.6356
NZDCHF,20081218,005600,0.6356,0.6357,0.6356,0.6357
NZDCHF,20081218,005700,0.6358,0.6360,0.6358,0.6360
NZDCHF,20081218,005800,0.6360,0.6363,0.6360,0.6363
NZDCHF,20081218,005900,0.6363,0.6363,0.6362,0.6362
NZDCHF,20081218,010000,0.6361,0.6361,0.6360,0.6360
NZDCHF,20081218,010100,0.6361,0.6361,0.6357,0.6359
NZDCHF,20081218,010200,0.6358,0.6359,0.6356,0.6356
NZDCHF,20081218,010300,0.6356,0.6356,0.6356,0.6356
NZDCHF,20081218,010400,0.6357,0.6357,0.6356,0.6356
NZDCHF,20081218,010500,0.6356,0.6356,0.6356,0.6356
NZDCHF,20081218,010600,0.6356,0.6356,0.6356,0.6356
NZDCHF,20081218,010700,0.6356,0.6356,0.6356,0.6356
NZDCHF,20081218,010800,0.6357,0.6359,0.6357,0.6359
NZDCHF,20081218,010900,0.6359,0.6362,0.6359,0.6362
NZDCHF,20081218,011000,0.6362,0.6362,0.6358,0.6358
NZDCHF,20081218,011100,0.6358,0.6358,0.6357,0.6357
NZDCHF,20081218,011200,0.6357,0.6357,0.6357,0.6357
NZDCHF,20081218,011300,0.6357,0.6357,0.6356,0.6356
NZDCHF,20081218,011400,0.6357,0.6357,0.6357,0.6357
NZDCHF,20081218,011500,0.6357,0.6357,0.6356,0.6356
NZDCHF,20081218,011600,0.6356,0.6356,0.6356,0.6356
NZDCHF,20081218,011700,0.6357,0.6358,0.6357,0.6358
NZDCHF,20081218,011800,0.6359,0.6360,0.6359,0.6360
NZDCHF,20081218,011900,0.6361,0.6365,0.6361,0.6365
NZDCHF,20081218,012000,0.6365,0.6365,0.6364,0.6364
NZDCHF,20081218,012100,0.6364,0.6364,0.6362,0.6362
NZDCHF,20081218,012200,0.6362,0.6362,0.6359,0.6359
NZDCHF,20081218,012300,0.6359,0.6359,0.6359,0.6359
NZDCHF,20081218,012400,0.6359,0.6359,0.6359,0.6359
NZDCHF,20081218,012500,0.6359,0.6359,0.6359,0.6359
NZDCHF,20081218,012600,0.6359,0.6359,0.6359,0.6359
NZDCHF,20081218,012700,0.6359,0.6359,0.6357,0.6357
NZDCHF,20081218,012800,0.6356,0.6356,0.6354,0.6354
NZDCHF,20081218,012900,0.6354,0.6355,0.6354,0.6355
NZDCHF,20081218,013000,0.6356,0.6358,0.6356,0.6357
NZDCHF,20081218,013100,0.6357,0.6357,0.6353,0.6354
NZDCHF,20081218,013200,0.6355,0.6359,0.6355,0.6359
NZDCHF,20081218,013300,0.6360,0.6361,0.6360,0.6360
NZDCHF,20081218,013400,0.6359,0.6360,0.6359,0.6360
NZDCHF,20081218,013500,0.6360,0.6361,0.6360,0.6361
NZDCHF,20081218,013600,0.6361,0.6361,0.6361,0.6361
NZDCHF,20081218,013700,0.6361,0.6361,0.6359,0.6359
NZDCHF,20081218,013800,0.6359,0.6360,0.6359,0.6360
NZDCHF,20081218,013900,0.6360,0.6360,0.6358,0.6359
NZDCHF,20081218,014000,0.6358,0.6358,0.6355,0.6356
NZDCHF,20081218,014100,0.6356,0.6357,0.6356,0.6357
NZDCHF,20081218,014200,0.6356,0.6356,0.6352,0.6352
NZDCHF,20081218,014300,0.6352,0.6352,0.6348,0.6348
NZDCHF,20081218,014400,0.6349,0.6363,0.6349,0.6359
NZDCHF,20081218,014500,0.6358,0.6360,0.6357,0.6360
NZDCHF,20081218,014600,0.6362,0.6363,0.6360,0.6360
NZDCHF,20081218,014700,0.6359,0.6359,0.6356,0.6356
NZDCHF,20081218,014800,0.6356,0.6356,0.6355,0.6355
NZDCHF,20081218,014900,0.6354,0.6354,0.6351,0.6352
NZDCHF,20081218,015000,0.6352,0.6352,0.6352,0.6352
NZDCHF,20081218,015100,0.6352,0.6353,0.6352,0.6353
NZDCHF,20081218,015200,0.6354,0.6357,0.6354,0.6357
NZDCHF,20081218,015300,0.6358,0.6364,0.6358,0.6364
NZDCHF,20081218,015400,0.6363,0.6363,0.6362,0.6362
NZDCHF,20081218,015500,0.6363,0.6364,0.6363,0.6364
NZDCHF,20081218,015600,0.6364,0.6366,0.6364,0.6366
NZDCHF,20081218,015700,0.6365,0.6365,0.6362,0.6362
NZDCHF,20081218,015800,0.6363,0.6364,0.6360,0.6361
NZDCHF,20081218,015900,0.6361,0.6361,0.6361,0.6361
NZDCHF,20081218,020000,0.6359,0.6359,0.6356,0.6357
NZDCHF,20081218,020100,0.6359,0.6364,0.6359,0.6364
NZDCHF,20081218,020200,0.6364,0.6364,0.6363,0.6364
NZDCHF,20081218,020300,0.6365,0.6367,0.6364,0.6366
NZDCHF,20081218,020400,0.6366,0.6366,0.6366,0.6366
NZDCHF,20081218,020500,0.6366,0.6367,0.6366,0.6367
NZDCHF,20081218,020600,0.6367,0.6368,0.6367,0.6368
NZDCHF,20081218,020700,0.6368,0.6368,0.6367,0.6367
NZDCHF,20081218,020800,0.6368,0.6371,0.6368,0.6371
NZDCHF,20081218,020900,0.6372,0.6372,0.6369,0.6369
NZDCHF,20081218,021000,0.6368,0.6368,0.6366,0.6366
NZDCHF,20081218,021100,0.6366,0.6366,0.6366,0.6366
NZDCHF,20081218,021200,0.6367,0.6368,0.6366,0.6366
NZDCHF,20081218,021300,0.6365,0.6365,0.6364,0.6364
NZDCHF,20081218,021400,0.6365,0.6367,0.6365,0.6367
NZDCHF,20081218,021500,0.6368,0.6370,0.6368,0.6370
NZDCHF,20081218,021600,0.6370,0.6371,0.6370,0.6370
NZDCHF,20081218,021700,0.6370,0.6371,0.6370,0.6371
NZDCHF,20081218,021800,0.6371,0.6371,0.6370,0.6370
NZDCHF,20081218,021900,0.6370,0.6373,0.6370,0.6371
NZDCHF,20081218,022000,0.6370,0.6370,0.6370,0.6370
NZDCHF,20081218,022100,0.6370,0.6370,0.6369,0.6370
NZDCHF,20081218,022200,0.6370,0.6370,0.6367,0.6367
NZDCHF,20081218,022300,0.6367,0.6369,0.6367,0.6369
NZDCHF,20081218,022400,0.6370,0.6370,0.6365,0.6365
NZDCHF,20081218,022500,0.6365,0.6365,0.6364,0.6364
NZDCHF,20081218,022600,0.6364,0.6364,0.6364,0.6364
NZDCHF,20081218,022700,0.6364,0.6364,0.6364,0.6364
NZDCHF,20081218,022800,0.6364,0.6365,0.6364,0.6365
NZDCHF,20081218,022900,0.6364,0.6365,0.6364,0.6365
NZDCHF,20081218,023000,0.6366,0.6368,0.6366,0.6368
NZDCHF,20081218,023100,0.6368,0.6368,0.6368,0.6368
NZDCHF,20081218,023200,0.6367,0.6367,0.6367,0.6367
NZDCHF,20081218,023300,0.6367,0.6367,0.6366,0.6366
NZDCHF,20081218,023400,0.6366,0.6367,0.6366,0.6367
NZDCHF,20081218,023500,0.6367,0.6368,0.6366,0.6368
NZDCHF,20081218,023600,0.6368,0.6371,0.6368,0.6371
NZDCHF,20081218,023700,0.6371,0.6372,0.6370,0.6372
NZDCHF,20081218,023800,0.6373,0.6373,0.6369,0.6369
NZDCHF,20081218,023900,0.6368,0.6368,0.6366,0.6366
NZDCHF,20081218,024000,0.6366,0.6370,0.6366,0.6370
NZDCHF,20081218,024100,0.6369,0.6369,0.6367,0.6367
NZDCHF,20081218,024200,0.6367,0.6367,0.6364,0.6364
NZDCHF,20081218,024300,0.6364,0.6364,0.6363,0.6363
NZDCHF,20081218,024400,0.6362,0.6362,0.6362,0.6362
NZDCHF,20081218,024500,0.6362,0.6362,0.6362,0.6362
NZDCHF,20081218,024600,0.6362,0.6362,0.6362,0.6362
NZDCHF,20081218,024700,0.6362,0.6362,0.6360,0.6360
NZDCHF,20081218,024800,0.6360,0.6363,0.6360,0.6363
NZDCHF,20081218,024900,0.6364,0.6365,0.6364,0.6364
NZDCHF,20081218,025000,0.6363,0.6363,0.6359,0.6362
NZDCHF,20081218,025100,0.6363,0.6366,0.6363,0.6364
NZDCHF,20081218,025200,0.6364,0.6364,0.6364,0.6364
NZDCHF,20081218,025300,0.6364,0.6364,0.6364,0.6364
NZDCHF,20081218,025400,0.6365,0.6367,0.6365,0.6367
NZDCHF,20081218,025500,0.6366,0.6366,0.6364,0.6364
NZDCHF,20081218,025600,0.6363,0.6363,0.6362,0.6362
NZDCHF,20081218,025700,0.6363,0.6363,0.6362,0.6362
NZDCHF,20081218,025800,0.6362,0.6363,0.6362,0.6363
NZDCHF,20081218,025900,0.6363,0.6363,0.6359,0.6359
NZDCHF,20081218,030000,0.6358,0.6358,0.6356,0.6357
NZDCHF,20081218,030100,0.6358,0.6362,0.6358,0.6359
NZDCHF,20081218,030200,0.6360,0.6360,0.6358,0.6358
NZDCHF,20081218,030300,0.6357,0.6357,0.6355,0.6355
NZDCHF,20081218,030400,0.6355,0.6359,0.6355,0.6359
NZDCHF,20081218,030500,0.6360,0.6361,0.6360,0.6360
NZDCHF,20081218,030600,0.6359,0.6362,0.6357,0.6362
NZDCHF,20081218,030700,0.6362,0.6366,0.6362,0.6366
NZDCHF,20081218,030800,0.6367,0.6367,0.6365,0.6365
NZDCHF,20081218,030900,0.6363,0.6363,0.6362,0.6362
NZDCHF,20081218,031000,0.6362,0.6362,0.6356,0.6359
NZDCHF,20081218,031100,0.6360,0.6360,0.6357,0.6357
NZDCHF,20081218,031200,0.6356,0.6357,0.6356,0.6357
NZDCHF,20081218,031300,0.6357,0.6360,0.6356,0.6360
NZDCHF,20081218,031400,0.6361,0.6361,0.6360,0.6360
NZDCHF,20081218,031500,0.6359,0.6362,0.6359,0.6362
NZDCHF,20081218,031600,0.6362,0.6362,0.6360,0.6360
NZDCHF,20081218,031700,0.6360,0.6360,0.6359,0.6359
NZDCHF,20081218,031800,0.6359,0.6360,0.6359,0.6360
NZDCHF,20081218,031900,0.6359,0.6360,0.6359,0.6360
NZDCHF,20081218,032000,0.6362,0.6363,0.6362,0.6362
NZDCHF,20081218,032100,0.6362,0.6362,0.6362,0.6362
NZDCHF,20081218,032200,0.6361,0.6362,0.6360,0.6361
NZDCHF,20081218,032300,0.6361,0.6364,0.6361,0.6364
NZDCHF,20081218,032400,0.6363,0.6363,0.6362,0.6362
NZDCHF,20081218,032500,0.6363,0.6365,0.6363,0.6365
NZDCHF,20081218,032600,0.6363,0.6363,0.6361,0.6363
NZDCHF,20081218,032700,0.6363,0.6364,0.6363,0.6364
NZDCHF,20081218,032800,0.6364,0.6364,0.6363,0.6363
NZDCHF,20081218,032900,0.6363,0.6364,0.6362,0.6364
NZDCHF,20081218,033000,0.6364,0.6364,0.6362,0.6363
NZDCHF,20081218,033100,0.6363,0.6364,0.6363,0.6364
NZDCHF,20081218,033200,0.6364,0.6364,0.6363,0.6364
NZDCHF,20081218,033300,0.6364,0.6365,0.6364,0.6365
NZDCHF,20081218,033400,0.6366,0.6367,0.6366,0.6367
NZDCHF,20081218,033500,0.6367,0.6367,0.6366,0.6366
NZDCHF,20081218,033600,0.6366,0.6366,0.6364,0.6364
NZDCHF,20081218,033700,0.6364,0.6364,0.6364,0.6364
NZDCHF,20081218,033800,0.6364,0.6364,0.6364,0.6364
NZDCHF,20081218,033900,0.6364,0.6364,0.6364,0.6364
NZDCHF,20081218,034000,0.6364,0.6364,0.6364,0.6364
NZDCHF,20081218,034100,0.6365,0.6365,0.6364,0.6364
NZDCHF,20081218,034200,0.6364,0.6364,0.6364,0.6364
NZDCHF,20081218,034300,0.6364,0.6364,0.6363,0.6364
NZDCHF,20081218,034400,0.6364,0.6364,0.6364,0.6364
NZDCHF,20081218,034500,0.6364,0.6364,0.6364,0.6364
NZDCHF,20081218,034600,0.6364,0.6364,0.6363,0.6364
NZDCHF,20081218,034700,0.6364,0.6364,0.6364,0.6364
NZDCHF,20081218,034800,0.6364,0.6364,0.6364,0.6364
NZDCHF,20081218,034900,0.6364,0.6364,0.6363,0.6364
NZDCHF,20081218,035000,0.6364,0.6364,0.6364,0.6364
NZDCHF,20081218,035100,0.6364,0.6364,0.6364,0.6364
NZDCHF,20081218,035200,0.6364,0.6365,0.6364,0.6365
NZDCHF,20081218,035300,0.6364,0.6364,0.6364,0.6364
NZDCHF,20081218,035400,0.6364,0.6365,0.6364,0.6365
NZDCHF,20081218,035500,0.6366,0.6366,0.6366,0.6366
NZDCHF,20081218,035600,0.6366,0.6366,0.6366,0.6366
NZDCHF,20081218,035700,0.6366,0.6366,0.6366,0.6366
NZDCHF,20081218,035800,0.6365,0.6365,0.6365,0.6365
NZDCHF,20081218,035900,0.6365,0.6366,0.6365,0.6366
NZDCHF,20081218,040000,0.6366,0.6367,0.6366,0.6367
NZDCHF,20081218,040100,0.6366,0.6366,0.6366,0.6366
NZDCHF,20081218,040200,0.6366,0.6366,0.6366,0.6366
NZDCHF,20081218,040300,0.6366,0.6366,0.6366,0.6366
NZDCHF,20081218,040400,0.6366,0.6366,0.6364,0.6364
NZDCHF,20081218,040500,0.6364,0.6364,0.6364,0.6364
NZDCHF,20081218,040600,0.6365,0.6367,0.6365,0.6367
NZDCHF,20081218,040700,0.6367,0.6367,0.6366,0.6366
NZDCHF,20081218,040800,0.6366,0.6366,0.6366,0.6366
NZDCHF,20081218,040900,0.6366,0.6366,0.6365,0.6365
NZDCHF,20081218,041000,0.6365,0.6365,0.6364,0.6364
NZDCHF,20081218,041100,0.6364,0.6364,0.6362,0.6362
NZDCHF,20081218,041200,0.6362,0.6363,0.6362,0.6363
NZDCHF,20081218,041300,0.6363,0.6363,0.6363,0.6363
NZDCHF,20081218,041400,0.6363,0.6363,0.6362,0.6362
NZDCHF,20081218,041500,0.6362,0.6362,0.6362,0.6362
NZDCHF,20081218,041600,0.6362,0.6362,0.6361,0.6361
NZDCHF,20081218,041700,0.6361,0.6361,0.6360,0.6360
NZDCHF,20081218,041800,0.6360,0.6360,0.6357,0.6357
NZDCHF,20081218,041900,0.6357,0.6357,0.6357,0.6357
NZDCHF,20081218,042000,0.6357,0.6357,0.6357,0.6357
NZDCHF,20081218,042100,0.6356,0.6356,0.6356,0.6356
NZDCHF,20081218,042200,0.6356,0.6357,0.6356,0.6357
NZDCHF,20081218,042300,0.6358,0.6360,0.6358,0.6360
NZDCHF,20081218,042400,0.6361,0.6362,0.6361,0.6361
NZDCHF,20081218,042500,0.6360,0.6360,0.6359,0.6359
NZDCHF,20081218,042600,0.6359,0.6360,0.6357,0.6357
NZDCHF,20081218,042700,0.6357,0.6357,0.6348,0.6348
NZDCHF,20081218,042800,0.6347,0.6353,0.6347,0.6352
NZDCHF,20081218,042900,0.6351,0.6351,0.6348,0.6348
NZDCHF,20081218,043000,0.6349,0.6350,0.6349,0.6349
NZDCHF,20081218,043100,0.6350,0.6350,0.6350,0.6350
NZDCHF,20081218,043200,0.6348,0.6348,0.6346,0.6346
NZDCHF,20081218,043300,0.6346,0.6346,0.6342,0.6342
NZDCHF,20081218,043400,0.6341,0.6341,0.6340,0.6341
NZDCHF,20081218,043500,0.6341,0.6341,0.6340,0.6341
NZDCHF,20081218,043600,0.6341,0.6344,0.6338,0.6338
NZDCHF,20081218,043700,0.6338,0.6338,0.6338,0.6338
NZDCHF,20081218,043800,0.6338,0.6341,0.6338,0.6341
NZDCHF,20081218,043900,0.6339,0.6339,0.6337,0.6337
NZDCHF,20081218,044000,0.6338,0.6339,0.6338,0.6338
NZDCHF,20081218,044100,0.6338,0.6342,0.6338,0.6342
NZDCHF,20081218,044200,0.6341,0.6342,0.6341,0.6342
NZDCHF,20081218,044300,0.6342,0.6342,0.6342,0.6342
NZDCHF,20081218,044400,0.6342,0.6342,0.6341,0.6341
NZDCHF,20081218,044500,0.6342,0.6345,0.6342,0.6345
NZDCHF,20081218,044600,0.6345,0.6348,0.6345,0.6348
NZDCHF,20081218,044700,0.6346,0.6346,0.6346,0.6346
NZDCHF,20081218,044800,0.6346,0.6347,0.6346,0.6347
NZDCHF,20081218,044900,0.6348,0.6349,0.6348,0.6349
NZDCHF,20081218,045000,0.6348,0.6349,0.6348,0.6349
NZDCHF,20081218,045100,0.6349,0.6349,0.6345,0.6347
NZDCHF,20081218,045200,0.6348,0.6348,0.6346,0.6346
NZDCHF,20081218,045300,0.6345,0.6348,0.6345,0.6348
NZDCHF,20081218,045400,0.6348,0.6348,0.6347,0.6347
NZDCHF,20081218,045500,0.6347,0.6348,0.6346,0.6348
NZDCHF,20081218,045600,0.6349,0.6353,0.6349,0.6353
NZDCHF,20081218,045700,0.6355,0.6356,0.6353,0.6353
NZDCHF,20081218,045800,0.6354,0.6355,0.6353,0.6353
NZDCHF,20081218,045900,0.6353,0.6353,0.6350,0.6351
NZDCHF,20081218,050000,0.6351,0.6352,0.6351,0.6352
NZDCHF,20081218,050100,0.6352,0.6352,0.6352,0.6352
NZDCHF,20081218,050200,0.6352,0.6352,0.6352,0.6352
NZDCHF,20081218,050300,0.6352,0.6352,0.6352,0.6352
NZDCHF,20081218,050400,0.6352,0.6355,0.6352,0.6355
NZDCHF,20081218,050500,0.6355,0.6355,0.6353,0.6353
NZDCHF,20081218,050600,0.6354,0.6356,0.6353,0.6355
NZDCHF,20081218,050700,0.6355,0.6355,0.6355,0.6355
NZDCHF,20081218,050800,0.6356,0.6356,0.6356,0.6356
NZDCHF,20081218,050900,0.6356,0.6356,0.6353,0.6353
NZDCHF,20081218,051000,0.6352,0.6352,0.6351,0.6351
NZDCHF,20081218,051100,0.6351,0.6352,0.6349,0.6352
NZDCHF,20081218,051200,0.6352,0.6352,0.6350,0.6350
NZDCHF,20081218,051300,0.6351,0.6352,0.6351,0.6352
NZDCHF,20081218,051400,0.6352,0.6352,0.6352,0.6352
NZDCHF,20081218,051500,0.6352,0.6353,0.6352,0.6353
NZDCHF,20081218,051600,0.6353,0.6353,0.6352,0.6352
NZDCHF,20081218,051700,0.6352,0.6353,0.6352,0.6352
NZDCHF,20081218,051800,0.6352,0.6352,0.6352,0.6352
NZDCHF,20081218,051900,0.6352,0.6352,0.6351,0.6352
NZDCHF,20081218,052000,0.6351,0.6352,0.6351,0.6352
NZDCHF,20081218,052100,0.6352,0.6353,0.6352,0.6352
NZDCHF,20081218,052200,0.6353,0.6355,0.6353,0.6354
NZDCHF,20081218,052300,0.6353,0.6353,0.6352,0.6352
NZDCHF,20081218,052400,0.6352,0.6352,0.6349,0.6349
NZDCHF,20081218,052500,0.6349,0.6349,0.6346,0.6346
NZDCHF,20081218,052600,0.6345,0.6347,0.6345,0.6347
NZDCHF,20081218,052700,0.6348,0.6349,0.6348,0.6349
NZDCHF,20081218,052800,0.6349,0.6351,0.6349,0.6350
NZDCHF,20081218,052900,0.6351,0.6351,0.6348,0.6348
NZDCHF,20081218,053000,0.6349,0.6350,0.6349,0.6350
NZDCHF,20081218,053100,0.6349,0.6350,0.6349,0.6350
NZDCHF,20081218,053200,0.6349,0.6349,0.6348,0.6348
NZDCHF,20081218,053300,0.6348,0.6348,0.6347,0.6347
NZDCHF,20081218,053400,0.6346,0.6346,0.6345,0.6345
NZDCHF,20081218,053500,0.6345,0.6346,0.6345,0.6346
NZDCHF,20081218,053600,0.6346,0.6346,0.6346,0.6346
NZDCHF,20081218,053700,0.6345,0.6346,0.6345,0.6346
NZDCHF,20081218,053800,0.6346,0.6348,0.6346,0.6348
NZDCHF,20081218,053900,0.6348,0.6348,0.6345,0.6345
NZDCHF,20081218,054000,0.6345,0.6345,0.6345,0.6345
NZDCHF,20081218,054100,0.6346,0.6347,0.6346,0.6347
NZDCHF,20081218,054200,0.6347,0.6350,0.6347,0.6350
NZDCHF,20081218,054300,0.6349,0.6349,0.6347,0.6347
NZDCHF,20081218,054400,0.6347,0.6347,0.6346,0.6346
NZDCHF,20081218,054500,0.6346,0.6346,0.6346,0.6346
NZDCHF,20081218,054600,0.6346,0.6346,0.6346,0.6346
NZDCHF,20081218,054700,0.6347,0.6347,0.6347,0.6347
NZDCHF,20081218,054800,0.6347,0.6348,0.6347,0.6348
NZDCHF,20081218,054900,0.6347,0.6347,0.6346,0.6346
NZDCHF,20081218,055000,0.6345,0.6346,0.6345,0.6346
NZDCHF,20081218,055100,0.6346,0.6346,0.6346,0.6346
NZDCHF,20081218,055200,0.6346,0.6347,0.6346,0.6347
NZDCHF,20081218,055300,0.6347,0.6348,0.6347,0.6348
NZDCHF,20081218,055400,0.6348,0.6349,0.6348,0.6349
NZDCHF,20081218,055500,0.6348,0.6348,0.6346,0.6346
NZDCHF,20081218,055600,0.6346,0.6346,0.6346,0.6346
NZDCHF,20081218,055700,0.6345,0.6345,0.6345,0.6345
NZDCHF,20081218,055800,0.6345,0.6345,0.6345,0.6345
NZDCHF,20081218,055900,0.6345,0.6345,0.6345,0.6345
NZDCHF,20081218,060000,0.6344,0.6344,0.6344,0.6344
NZDCHF,20081218,060100,0.6344,0.6344,0.6343,0.6343
NZDCHF,20081218,060200,0.6343,0.6343,0.6343,0.6343
NZDCHF,20081218,060300,0.6342,0.6342,0.6342,0.6342
NZDCHF,20081218,060400,0.6342,0.6342,0.6342,0.6342
NZDCHF,20081218,060500,0.6342,0.6342,0.6342,0.6342
NZDCHF,20081218,060600,0.6342,0.6342,0.6341,0.6341
NZDCHF,20081218,060700,0.6341,0.6341,0.6341,0.6341
NZDCHF,20081218,060800,0.6340,0.6340,0.6340,0.6340
NZDCHF,20081218,060900,0.6340,0.6340,0.6340,0.6340
NZDCHF,20081218,061000,0.6340,0.6340,0.6340,0.6340
NZDCHF,20081218,061100,0.6340,0.6341,0.6340,0.6341
NZDCHF,20081218,061200,0.6341,0.6342,0.6340,0.6342
NZDCHF,20081218,061300,0.6342,0.6342,0.6341,0.6341
NZDCHF,20081218,061400,0.6342,0.6344,0.6342,0.6343
NZDCHF,20081218,061500,0.6343,0.6343,0.6343,0.6343
NZDCHF,20081218,061600,0.6342,0.6344,0.6342,0.6344
NZDCHF,20081218,061700,0.6345,0.6346,0.6345,0.6346
NZDCHF,20081218,061800,0.6345,0.6345,0.6343,0.6343
NZDCHF,20081218,061900,0.6343,0.6343,0.6342,0.6342
NZDCHF,20081218,062000,0.6342,0.6342,0.6341,0.6341
NZDCHF,20081218,062100,0.6340,0.6340,0.6337,0.6337
NZDCHF,20081218,062200,0.6337,0.6339,0.6337,0.6339
NZDCHF,20081218,062300,0.6338,0.6338,0.6335,0.6335
NZDCHF,20081218,062400,0.6334,0.6334,0.6332,0.6332
NZDCHF,20081218,062500,0.6332,0.6332,0.6331,0.6331
NZDCHF,20081218,062600,0.6330,0.6330,0.6324,0.6324
NZDCHF,20081218,062700,0.6323,0.6323,0.6323,0.6323
NZDCHF,20081218,062800,0.6323,0.6324,0.6322,0.6323
NZDCHF,20081218,062900,0.6322,0.6322,0.6321,0.6321
NZDCHF,20081218,063000,0.6321,0.6321,0.6321,0.6321
NZDCHF,20081218,063100,0.6322,0.6323,0.6322,0.6322
NZDCHF,20081218,063200,0.6321,0.6328,0.6321,0.6328
NZDCHF,20081218,063300,0.6328,0.6329,0.6327,0.6327
NZDCHF,20081218,063400,0.6326,0.6328,0.6326,0.6327
NZDCHF,20081218,063500,0.6328,0.6328,0.6326,0.6326
NZDCHF,20081218,063600,0.6327,0.6330,0.6327,0.6330
NZDCHF,20081218,063700,0.6329,0.6329,0.6328,0.6329
NZDCHF,20081218,063800,0.6330,0.6333,0.6330,0.6333
NZDCHF,20081218,063900,0.6334,0.6335,0.6334,0.6335
NZDCHF,20081218,064000,0.6335,0.6337,0.6335,0.6337
NZDCHF,20081218,064100,0.6338,0.6338,0.6337,0.6337
NZDCHF,20081218,064200,0.6337,0.6337,0.6334,0.6334
NZDCHF,20081218,064300,0.6333,0.6333,0.6332,0.6332
NZDCHF,20081218,064400,0.6333,0.6335,0.6333,0.6335
NZDCHF,20081218,064500,0.6335,0.6335,0.6335,0.6335
NZDCHF,20081218,064600,0.6335,0.6336,0.6335,0.6336
NZDCHF,20081218,064700,0.6337,0.6337,0.6335,0.6336
NZDCHF,20081218,064800,0.6336,0.6338,0.6336,0.6338
NZDCHF,20081218,064900,0.6339,0.6340,0.6339,0.6339
NZDCHF,20081218,065000,0.6338,0.6339,0.6338,0.6339
NZDCHF,20081218,065100,0.6339,0.6341,0.6339,0.6341
NZDCHF,20081218,065200,0.6341,0.6342,0.6341,0.6342
NZDCHF,20081218,065300,0.6342,0.6345,0.6342,0.6345
NZDCHF,20081218,065400,0.6345,0.6348,0.6345,0.6348
NZDCHF,20081218,065500,0.6348,0.6348,0.6347,0.6347
NZDCHF,20081218,065600,0.6347,0.6348,0.6346,0.6348
NZDCHF,20081218,065700,0.6347,0.6348,0.6345,0.6348
NZDCHF,20081218,065800,0.6348,0.6349,0.6348,0.6348
NZDCHF,20081218,065900,0.6348,0.6348,0.6344,0.6345
NZDCHF,20081218,070000,0.6347,0.6350,0.6347,0.6350
NZDCHF,20081218,070100,0.6347,0.6347,0.6346,0.6346
NZDCHF,20081218,070200,0.6345,0.6346,0.6345,0.6346
NZDCHF,20081218,070300,0.6346,0.6349,0.6346,0.6349
NZDCHF,20081218,070400,0.6350,0.6355,0.6350,0.6353
NZDCHF,20081218,070500,0.6350,0.6350,0.6348,0.6349
NZDCHF,20081218,070600,0.6350,0.6351,0.6349,0.6351
NZDCHF,20081218,070700,0.6352,0.6354,0.6350,0.6350
NZDCHF,20081218,070800,0.6352,0.6355,0.6350,0.6355
NZDCHF,20081218,070900,0.6356,0.6357,0.6356,0.6356
NZDCHF,20081218,071000,0.6355,0.6355,0.6349,0.6351
NZDCHF,20081218,071100,0.6352,0.6355,0.6352,0.6354
NZDCHF,20081218,071200,0.6353,0.6353,0.6349,0.6350
NZDCHF,20081218,071300,0.6349,0.6351,0.6349,0.6351
NZDCHF,20081218,071400,0.6352,0.6355,0.6352,0.6353
NZDCHF,20081218,071500,0.6354,0.6356,0.6354,0.6354
NZDCHF,20081218,071600,0.6354,0.6356,0.6354,0.6356
NZDCHF,20081218,071700,0.6357,0.6357,0.6356,0.6357
NZDCHF,20081218,071800,0.6359,0.6359,0.6356,0.6357
NZDCHF,20081218,071900,0.6357,0.6359,0.6357,0.6359
NZDCHF,20081218,072000,0.6358,0.6358,0.6357,0.6357
NZDCHF,20081218,072100,0.6357,0.6357,0.6356,0.6356
NZDCHF,20081218,072200,0.6357,0.6357,0.6357,0.6357
NZDCHF,20081218,072300,0.6357,0.6357,0.6353,0.6353
NZDCHF,20081218,072400,0.6352,0.6352,0.6350,0.6352
NZDCHF,20081218,072500,0.6353,0.6353,0.6349,0.6349
NZDCHF,20081218,072600,0.6349,0.6352,0.6349,0.6352
NZDCHF,20081218,072700,0.6351,0.6351,0.6348,0.6348
NZDCHF,20081218,072800,0.6348,0.6350,0.6348,0.6350
NZDCHF,20081218,072900,0.6350,0.6354,0.6350,0.6354
NZDCHF,20081218,073000,0.6355,0.6355,0.6352,0.6352
NZDCHF,20081218,073100,0.6351,0.6351,0.6347,0.6348
NZDCHF,20081218,073200,0.6348,0.6353,0.6348,0.6353
NZDCHF,20081218,073300,0.6354,0.6357,0.6354,0.6357
NZDCHF,20081218,073400,0.6357,0.6357,0.6354,0.6354
NZDCHF,20081218,073500,0.6353,0.6353,0.6352,0.6352
NZDCHF,20081218,073600,0.6353,0.6356,0.6353,0.6355
NZDCHF,20081218,073700,0.6353,0.6354,0.6353,0.6354
NZDCHF,20081218,073800,0.6354,0.6355,0.6354,0.6355
NZDCHF,20081218,073900,0.6355,0.6356,0.6355,0.6355
NZDCHF,20081218,074000,0.6355,0.6360,0.6355,0.6360
NZDCHF,20081218,074100,0.6361,0.6361,0.6357,0.6357
NZDCHF,20081218,074200,0.6358,0.6359,0.6353,0.6353
NZDCHF,20081218,074300,0.6352,0.6352,0.6352,0.6352
NZDCHF,20081218,074400,0.6352,0.6352,0.6349,0.6349
NZDCHF,20081218,074500,0.6350,0.6350,0.6346,0.6346
NZDCHF,20081218,074600,0.6346,0.6347,0.6346,0.6347
NZDCHF,20081218,074700,0.6348,0.6352,0.6348,0.6352
NZDCHF,20081218,074800,0.6352,0.6353,0.6351,0.6351
NZDCHF,20081218,074900,0.6350,0.6350,0.6345,0.6346
NZDCHF,20081218,075000,0.6347,0.6348,0.6346,0.6346
NZDCHF,20081218,075100,0.6348,0.6352,0.6348,0.6349
NZDCHF,20081218,075200,0.6348,0.6348,0.6348,0.6348
NZDCHF,20081218,075300,0.6348,0.6350,0.6348,0.6350
NZDCHF,20081218,075400,0.6350,0.6350,0.6346,0.6347
NZDCHF,20081218,075500,0.6347,0.6348,0.6347,0.6348
NZDCHF,20081218,075600,0.6348,0.6348,0.6345,0.6345
NZDCHF,20081218,075700,0.6345,0.6345,0.6341,0.6342
NZDCHF,20081218,075800,0.6342,0.6345,0.6342,0.6345
NZDCHF,20081218,075900,0.6344,0.6346,0.6343,0.6346
NZDCHF,20081218,080000,0.6347,0.6348,0.6346,0.6346
NZDCHF,20081218,080100,0.6345,0.6345,0.6345,0.6345
NZDCHF,20081218,080200,0.6345,0.6349,0.6345,0.6349
NZDCHF,20081218,080300,0.6350,0.6352,0.6350,0.6351
NZDCHF,20081218,080400,0.6351,0.6352,0.6350,0.6352
NZDCHF,20081218,080500,0.6353,0.6353,0.6341,0.6341
NZDCHF,20081218,080600,0.6342,0.6343,0.6342,0.6343
NZDCHF,20081218,080700,0.6343,0.6343,0.6341,0.6341
NZDCHF,20081218,080800,0.6342,0.6346,0.6342,0.6346
NZDCHF,20081218,080900,0.6347,0.6349,0.6345,0.6345
NZDCHF,20081218,081000,0.6344,0.6349,0.6344,0.6349
NZDCHF,20081218,081100,0.6349,0.6349,0.6345,0.6347
NZDCHF,20081218,081200,0.6348,0.6353,0.6348,0.6353
NZDCHF,20081218,081300,0.6352,0.6352,0.6349,0.6349
NZDCHF,20081218,081400,0.6349,0.6349,0.6349,0.6349
NZDCHF,20081218,081500,0.6350,0.6350,0.6349,0.6349
NZDCHF,20081218,081600,0.6348,0.6352,0.6348,0.6352
NZDCHF,20081218,081700,0.6351,0.6353,0.6350,0.6353
NZDCHF,20081218,081800,0.6352,0.6354,0.6352,0.6354
NZDCHF,20081218,081900,0.6353,0.6356,0.6351,0.6351
NZDCHF,20081218,082000,0.6352,0.6356,0.6352,0.6356
NZDCHF,20081218,082100,0.6357,0.6359,0.6357,0.6357
NZDCHF,20081218,082200,0.6356,0.6356,0.6353,0.6353
NZDCHF,20081218,082300,0.6352,0.6354,0.6349,0.6353
NZDCHF,20081218,082400,0.6354,0.6355,0.6353,0.6355
NZDCHF,20081218,082500,0.6356,0.6356,0.6353,0.6355
NZDCHF,20081218,082600,0.6356,0.6357,0.6346,0.6346
NZDCHF,20081218,082700,0.6345,0.6355,0.6345,0.6355
NZDCHF,20081218,082800,0.6356,0.6365,0.6356,0.6365
NZDCHF,20081218,082900,0.6364,0.6364,0.6363,0.6363
NZDCHF,20081218,083000,0.6364,0.6371,0.6364,0.6371
NZDCHF,20081218,083100,0.6372,0.6372,0.6368,0.6368
NZDCHF,20081218,083200,0.6368,0.6368,0.6367,0.6368
NZDCHF,20081218,083300,0.6367,0.6367,0.6362,0.6362
NZDCHF,20081218,083400,0.6361,0.6362,0.6356,0.6357
NZDCHF,20081218,083500,0.6357,0.6360,0.6357,0.6360
NZDCHF,20081218,083600,0.6361,0.6362,0.6360,0.6360
NZDCHF,20081218,083700,0.6361,0.6362,0.6360,0.6360
NZDCHF,20081218,083800,0.6360,0.6363,0.6360,0.6362
NZDCHF,20081218,083900,0.6363,0.6364,0.6363,0.6364
NZDCHF,20081218,084000,0.6364,0.6364,0.6363,0.6364
NZDCHF,20081218,084100,0.6365,0.6365,0.6360,0.6360
NZDCHF,20081218,084200,0.6360,0.6361,0.6360,0.6360
NZDCHF,20081218,084300,0.6359,0.6360,0.6358,0.6358
NZDCHF,20081218,084400,0.6359,0.6359,0.6357,0.6357
NZDCHF,20081218,084500,0.6358,0.6360,0.6358,0.6360
NZDCHF,20081218,084600,0.6360,0.6364,0.6360,0.6364
NZDCHF,20081218,084700,0.6363,0.6363,0.6359,0.6360
NZDCHF,20081218,084800,0.6361,0.6362,0.6359,0.6359
NZDCHF,20081218,084900,0.6360,0.6360,0.6360,0.6360
NZDCHF,20081218,085000,0.6359,0.6359,0.6358,0.6359
NZDCHF,20081218,085100,0.6359,0.6359,0.6359,0.6359
NZDCHF,20081218,085200,0.6359,0.6366,0.6359,0.6364
NZDCHF,20081218,085300,0.6363,0.6367,0.6363,0.6367
NZDCHF,20081218,085400,0.6367,0.6387,0.6367,0.6387
NZDCHF,20081218,085500,0.6388,0.6392,0.6388,0.6391
NZDCHF,20081218,085600,0.6392,0.6396,0.6392,0.6396
NZDCHF,20081218,085700,0.6395,0.6395,0.6392,0.6395
NZDCHF,20081218,085800,0.6396,0.6404,0.6396,0.6402
NZDCHF,20081218,085900,0.6403,0.6405,0.6403,0.6404
NZDCHF,20081218,090000,0.6405,0.6424,0.6405,0.6424
NZDCHF,20081218,090100,0.6425,0.6431,0.6420,0.6421
NZDCHF,20081218,090200,0.6420,0.6420,0.6417,0.6417
NZDCHF,20081218,090300,0.6418,0.6424,0.6418,0.6423
NZDCHF,20081218,090400,0.6422,0.6422,0.6416,0.6416
NZDCHF,20081218,090500,0.6415,0.6419,0.6414,0.6418
NZDCHF,20081218,090600,0.6417,0.6421,0.6417,0.6421
NZDCHF,20081218,090700,0.6421,0.6422,0.6419,0.6422
NZDCHF,20081218,090800,0.6421,0.6423,0.6420,0.6421
NZDCHF,20081218,090900,0.6422,0.6422,0.6418,0.6418
NZDCHF,20081218,091000,0.6418,0.6418,0.6416,0.6418
NZDCHF,20081218,091100,0.6419,0.6420,0.6417,0.6417
NZDCHF,20081218,091200,0.6417,0.6417,0.6416,0.6416
NZDCHF,20081218,091300,0.6415,0.6415,0.6410,0.6410
NZDCHF,20081218,091400,0.6411,0.6411,0.6409,0.6409
NZDCHF,20081218,091500,0.6409,0.6409,0.6408,0.6409
NZDCHF,20081218,091600,0.6409,0.6409,0.6409,0.6409
NZDCHF,20081218,091700,0.6408,0.6409,0.6407,0.6409
NZDCHF,20081218,091800,0.6408,0.6411,0.6407,0.6408
NZDCHF,20081218,091900,0.6407,0.6407,0.6404,0.6405
NZDCHF,20081218,092000,0.6405,0.6406,0.6405,0.6406
NZDCHF,20081218,092100,0.6406,0.6409,0.6406,0.6406
NZDCHF,20081218,092200,0.6405,0.6405,0.6404,0.6405
NZDCHF,20081218,092300,0.6406,0.6407,0.6405,0.6407
NZDCHF,20081218,092400,0.6408,0.6411,0.6408,0.6410
NZDCHF,20081218,092500,0.6409,0.6410,0.6409,0.6410
NZDCHF,20081218,092600,0.6411,0.6415,0.6411,0.6415
NZDCHF,20081218,092700,0.6416,0.6416,0.6414,0.6414
NZDCHF,20081218,092800,0.6414,0.6415,0.6413,0.6415
NZDCHF,20081218,092900,0.6416,0.6416,0.6413,0.6414
NZDCHF,20081218,093000,0.6415,0.6416,0.6408,0.6408
NZDCHF,20081218,093100,0.6407,0.6407,0.6402,0.6403
NZDCHF,20081218,093200,0.6404,0.6407,0.6404,0.6407
NZDCHF,20081218,093300,0.6406,0.6407,0.6404,0.6405
NZDCHF,20081218,093400,0.6404,0.6405,0.6402,0.6402
NZDCHF,20081218,093500,0.6401,0.6402,0.6398,0.6402
NZDCHF,20081218,093600,0.6402,0.6402,0.6400,0.6400
NZDCHF,20081218,093700,0.6400,0.6400,0.6399,0.6399
NZDCHF,20081218,093800,0.6398,0.6399,0.6397,0.6399
NZDCHF,20081218,093900,0.6398,0.6399,0.6397,0.6399
NZDCHF,20081218,094000,0.6399,0.6400,0.6399,0.6399
NZDCHF,20081218,094100,0.6399,0.6399,0.6397,0.6397
NZDCHF,20081218,094200,0.6396,0.6400,0.6396,0.6399
NZDCHF,20081218,094300,0.6398,0.6402,0.6398,0.6402
NZDCHF,20081218,094400,0.6402,0.6402,0.6400,0.6400
NZDCHF,20081218,094500,0.6399,0.6399,0.6392,0.6392
NZDCHF,20081218,094600,0.6389,0.6389,0.6383,0.6383
NZDCHF,20081218,094700,0.6384,0.6384,0.6381,0.6382
NZDCHF,20081218,094800,0.6381,0.6381,0.6377,0.6377
NZDCHF,20081218,094900,0.6375,0.6376,0.6375,0.6375
NZDCHF,20081218,095000,0.6374,0.6377,0.6374,0.6375
NZDCHF,20081218,095100,0.6374,0.6375,0.6371,0.6375
NZDCHF,20081218,095200,0.6375,0.6377,0.6372,0.6377
NZDCHF,20081218,095300,0.6378,0.6381,0.6378,0.6380
NZDCHF,20081218,095400,0.6381,0.6381,0.6380,0.6380
NZDCHF,20081218,095500,0.6380,0.6381,0.6380,0.6381
NZDCHF,20081218,095600,0.6381,0.6381,0.6381,0.6381
NZDCHF,20081218,095700,0.6380,0.6380,0.6375,0.6375
NZDCHF,20081218,095800,0.6372,0.6372,0.6370,0.6371
NZDCHF,20081218,095900,0.6371,0.6371,0.6365,0.6365
NZDCHF,20081218,100000,0.6364,0.6366,0.6363,0.6363
NZDCHF,20081218,100100,0.6364,0.6368,0.6360,0.6364
NZDCHF,20081218,100200,0.6366,0.6366,0.6363,0.6363
NZDCHF,20081218,100300,0.6362,0.6368,0.6362,0.6368
NZDCHF,20081218,100400,0.6369,0.6369,0.6368,0.6369
NZDCHF,20081218,100500,0.6371,0.6371,0.6367,0.6369
NZDCHF,20081218,100600,0.6370,0.6373,0.6370,0.6373
NZDCHF,20081218,100700,0.6372,0.6372,0.6369,0.6369
NZDCHF,20081218,100800,0.6368,0.6368,0.6358,0.6359
NZDCHF,20081218,100900,0.6357,0.6357,0.6343,0.6343
NZDCHF,20081218,101000,0.6336,0.6338,0.6332,0.6338
NZDCHF,20081218,101100,0.6341,0.6344,0.6341,0.6343
NZDCHF,20081218,101200,0.6342,0.6344,0.6341,0.6343
NZDCHF,20081218,101300,0.6342,0.6348,0.6341,0.6348
NZDCHF,20081218,101400,0.6347,0.6349,0.6344,0.6344
NZDCHF,20081218,101500,0.6345,0.6348,0.6345,0.6348
NZDCHF,20081218,101600,0.6349,0.6349,0.6344,0.6345
NZDCHF,20081218,101700,0.6346,0.6347,0.6346,0.6347
NZDCHF,20081218,101800,0.6348,0.6361,0.6348,0.6360
NZDCHF,20081218,101900,0.6358,0.6358,0.6351,0.6351
NZDCHF,20081218,102000,0.6349,0.6350,0.6347,0.6347
NZDCHF,20081218,102100,0.6346,0.6349,0.6345,0.6348
NZDCHF,20081218,102200,0.6349,0.6362,0.6349,0.6362
NZDCHF,20081218,102300,0.6363,0.6364,0.6363,0.6364
NZDCHF,20081218,102400,0.6363,0.6376,0.6363,0.6376
NZDCHF,20081218,102500,0.6375,0.6376,0.6373,0.6375
NZDCHF,20081218,102600,0.6374,0.6374,0.6371,0.6371
NZDCHF,20081218,102700,0.6372,0.6372,0.6370,0.6370
NZDCHF,20081218,102800,0.6371,0.6371,0.6369,0.6369
NZDCHF,20081218,102900,0.6368,0.6370,0.6365,0.6365
NZDCHF,20081218,103000,0.6364,0.6368,0.6364,0.6368
NZDCHF,20081218,103100,0.6369,0.6373,0.6367,0.6373
NZDCHF,20081218,103200,0.6374,0.6384,0.6374,0.6381
NZDCHF,20081218,103300,0.6382,0.6387,0.6382,0.6383
NZDCHF,20081218,103400,0.6384,0.6384,0.6373,0.6375
NZDCHF,20081218,103500,0.6374,0.6374,0.6371,0.6374
NZDCHF,20081218,103600,0.6375,0.6378,0.6375,0.6377
NZDCHF,20081218,103700,0.6378,0.6386,0.6378,0.6386
NZDCHF,20081218,103800,0.6387,0.6393,0.6387,0.6389
NZDCHF,20081218,103900,0.6388,0.6389,0.6374,0.6374
NZDCHF,20081218,104000,0.6373,0.6373,0.6356,0.6356
NZDCHF,20081218,104100,0.6354,0.6356,0.6353,0.6356
NZDCHF,20081218,104200,0.6357,0.6359,0.6352,0.6352
NZDCHF,20081218,104300,0.6353,0.6368,0.6353,0.6363
NZDCHF,20081218,104400,0.6362,0.6362,0.6358,0.6359
NZDCHF,20081218,104500,0.6360,0.6363,0.6360,0.6362
NZDCHF,20081218,104600,0.6363,0.6363,0.6357,0.6357
NZDCHF,20081218,104700,0.6356,0.6364,0.6351,0.6361
NZDCHF,20081218,104800,0.6359,0.6359,0.6357,0.6357
NZDCHF,20081218,104900,0.6356,0.6356,0.6336,0.6349
NZDCHF,20081218,105000,0.6350,0.6350,0.6324,0.6325
NZDCHF,20081218,105100,0.6326,0.6332,0.6321,0.6321
NZDCHF,20081218,105200,0.6322,0.6338,0.6322,0.6338
NZDCHF,20081218,105300,0.6339,0.6342,0.6327,0.6327
NZDCHF,20081218,105400,0.6324,0.6324,0.6316,0.6316
NZDCHF,20081218,105500,0.6315,0.6315,0.6305,0.6305
NZDCHF,20081218,105600,0.6304,0.6311,0.6299,0.6311
NZDCHF,20081218,105700,0.6312,0.6317,0.6305,0.6305
NZDCHF,20081218,105800,0.6303,0.6303,0.6295,0.6295
NZDCHF,20081218,105900,0.6294,0.6302,0.6294,0.6302
NZDCHF,20081218,110000,0.6303,0.6314,0.6303,0.6314
NZDCHF,20081218,110100,0.6313,0.6313,0.6307,0.6307
NZDCHF,20081218,110200,0.6308,0.6308,0.6301,0.6301
NZDCHF,20081218,110300,0.6302,0.6314,0.6302,0.6314
NZDCHF,20081218,110400,0.6313,0.6313,0.6312,0.6312
NZDCHF,20081218,110500,0.6309,0.6311,0.6306,0.6311
NZDCHF,20081218,110600,0.6313,0.6313,0.6310,0.6313
NZDCHF,20081218,110700,0.6312,0.6312,0.6306,0.6306
NZDCHF,20081218,110800,0.6305,0.6305,0.6303,0.6303
NZDCHF,20081218,110900,0.6304,0.6308,0.6304,0.6308
NZDCHF,20081218,111000,0.6308,0.6309,0.6298,0.6300
NZDCHF,20081218,111100,0.6301,0.6308,0.6301,0.6308
NZDCHF,20081218,111200,0.6309,0.6310,0.6306,0.6310
NZDCHF,20081218,111300,0.6312,0.6313,0.6312,0.6312
NZDCHF,20081218,111400,0.6312,0.6313,0.6312,0.6313
NZDCHF,20081218,111500,0.6314,0.6321,0.6314,0.6321
NZDCHF,20081218,111600,0.6323,0.6323,0.6316,0.6317
NZDCHF,20081218,111700,0.6319,0.6325,0.6319,0.6323
NZDCHF,20081218,111800,0.6325,0.6328,0.6321,0.6321
NZDCHF,20081218,111900,0.6320,0.6320,0.6316,0.6317
NZDCHF,20081218,112000,0.6319,0.6324,0.6319,0.6323
NZDCHF,20081218,112100,0.6324,0.6324,0.6323,0.6324
NZDCHF,20081218,112200,0.6325,0.6329,0.6325,0.6329
NZDCHF,20081218,112300,0.6328,0.6332,0.6325,0.6332
NZDCHF,20081218,112400,0.6331,0.6332,0.6331,0.6332
NZDCHF,20081218,112500,0.6332,0.6332,0.6330,0.6330
NZDCHF,20081218,112600,0.6330,0.6331,0.6329,0.6329
NZDCHF,20081218,112700,0.6328,0.6330,0.6328,0.6330
NZDCHF,20081218,112800,0.6329,0.6332,0.6328,0.6332
NZDCHF,20081218,112900,0.6331,0.6334,0.6331,0.6334
NZDCHF,20081218,113000,0.6334,0.6335,0.6328,0.6328
NZDCHF,20081218,113100,0.6327,0.6327,0.6322,0.6322
NZDCHF,20081218,113200,0.6321,0.6329,0.6320,0.6329
NZDCHF,20081218,113300,0.6329,0.6329,0.6328,0.6328
NZDCHF,20081218,113400,0.6329,0.6334,0.6329,0.6330
NZDCHF,20081218,113500,0.6330,0.6330,0.6330,0.6330
NZDCHF,20081218,113600,0.6329,0.6329,0.6327,0.6327
NZDCHF,20081218,113700,0.6327,0.6328,0.6327,0.6328
NZDCHF,20081218,113800,0.6328,0.6328,0.6326,0.6326
NZDCHF,20081218,113900,0.6326,0.6326,0.6326,0.6326
NZDCHF,20081218,114000,0.6327,0.6330,0.6327,0.6330
NZDCHF,20081218,114100,0.6329,0.6332,0.6321,0.6321
NZDCHF,20081218,114200,0.6319,0.6319,0.6314,0.6316
NZDCHF,20081218,114300,0.6318,0.6319,0.6313,0.6314
NZDCHF,20081218,114400,0.6312,0.6316,0.6309,0.6314
NZDCHF,20081218,114500,0.6313,0.6316,0.6312,0.6312
NZDCHF,20081218,114600,0.6311,0.6313,0.6311,0.6313
NZDCHF,20081218,114700,0.6312,0.6313,0.6310,0.6313
NZDCHF,20081218,114800,0.6314,0.6314,0.6314,0.6314
NZDCHF,20081218,114900,0.6314,0.6319,0.6314,0.6319
NZDCHF,20081218,115000,0.6318,0.6321,0.6317,0.6320
NZDCHF,20081218,115100,0.6319,0.6319,0.6316,0.6316
NZDCHF,20081218,115200,0.6316,0.6319,0.6316,0.6319
NZDCHF,20081218,115300,0.6321,0.6326,0.6321,0.6326
NZDCHF,20081218,115400,0.6326,0.6328,0.6323,0.6323
NZDCHF,20081218,115500,0.6324,0.6328,0.6324,0.6328
NZDCHF,20081218,115600,0.6327,0.6327,0.6322,0.6322
NZDCHF,20081218,115700,0.6321,0.6323,0.6320,0.6323
NZDCHF,20081218,115800,0.6325,0.6331,0.6324,0.6324
NZDCHF,20081218,115900,0.6325,0.6325,0.6321,0.6321
NZDCHF,20081218,120000,0.6320,0.6321,0.6314,0.6314
NZDCHF,20081218,120100,0.6313,0.6317,0.6313,0.6316
NZDCHF,20081218,120200,0.6317,0.6320,0.6316,0.6319
NZDCHF,20081218,120300,0.6320,0.6320,0.6316,0.6316
NZDCHF,20081218,120400,0.6315,0.6316,0.6314,0.6316
NZDCHF,20081218,120500,0.6315,0.6315,0.6313,0.6313
NZDCHF,20081218,120600,0.6313,0.6313,0.6309,0.6309
NZDCHF,20081218,120700,0.6308,0.6308,0.6305,0.6306
NZDCHF,20081218,120800,0.6305,0.6305,0.6302,0.6302
NZDCHF,20081218,120900,0.6301,0.6316,0.6301,0.6316
NZDCHF,20081218,121000,0.6316,0.6316,0.6314,0.6314
NZDCHF,20081218,121100,0.6314,0.6317,0.6314,0.6316
NZDCHF,20081218,121200,0.6316,0.6317,0.6312,0.6312
NZDCHF,20081218,121300,0.6311,0.6321,0.6310,0.6321
NZDCHF,20081218,121400,0.6320,0.6322,0.6318,0.6322
NZDCHF,20081218,121500,0.6320,0.6330,0.6320,0.6330
NZDCHF,20081218,121600,0.6329,0.6334,0.6326,0.6334
NZDCHF,20081218,121700,0.6336,0.6338,0.6334,0.6336
NZDCHF,20081218,121800,0.6336,0.6336,0.6335,0.6335
NZDCHF,20081218,121900,0.6335,0.6336,0.6335,0.6335
NZDCHF,20081218,122000,0.6336,0.6338,0.6336,0.6337
NZDCHF,20081218,122100,0.6336,0.6336,0.6328,0.6328
NZDCHF,20081218,122200,0.6327,0.6330,0.6325,0.6330
NZDCHF,20081218,122300,0.6330,0.6333,0.6330,0.6332
NZDCHF,20081218,122400,0.6333,0.6334,0.6329,0.6329
NZDCHF,20081218,122500,0.6330,0.6334,0.6330,0.6334
NZDCHF,20081218,122600,0.6335,0.6341,0.6335,0.6341
NZDCHF,20081218,122700,0.6343,0.6346,0.6342,0.6346
NZDCHF,20081218,122800,0.6347,0.6348,0.6344,0.6344
NZDCHF,20081218,122900,0.6343,0.6343,0.6341,0.6341
NZDCHF,20081218,123000,0.6341,0.6341,0.6337,0.6338
NZDCHF,20081218,123100,0.6340,0.6340,0.6339,0.6339
NZDCHF,20081218,123200,0.6339,0.6339,0.6336,0.6336
NZDCHF,20081218,123300,0.6335,0.6336,0.6334,0.6336
NZDCHF,20081218,123400,0.6337,0.6338,0.6337,0.6338
NZDCHF,20081218,123500,0.6337,0.6337,0.6332,0.6333
NZDCHF,20081218,123600,0.6334,0.6335,0.6334,0.6335
NZDCHF,20081218,123700,0.6335,0.6335,0.6333,0.6333
NZDCHF,20081218,123800,0.6334,0.6336,0.6334,0.6336
NZDCHF,20081218,123900,0.6337,0.6338,0.6335,0.6335
NZDCHF,20081218,124000,0.6334,0.6334,0.6328,0.6328
NZDCHF,20081218,124100,0.6329,0.6337,0.6329,0.6335
NZDCHF,20081218,124200,0.6335,0.6335,0.6332,0.6332
NZDCHF,20081218,124300,0.6331,0.6338,0.6331,0.6338
NZDCHF,20081218,124400,0.6338,0.6339,0.6337,0.6339
NZDCHF,20081218,124500,0.6340,0.6340,0.6331,0.6331
NZDCHF,20081218,124600,0.6330,0.6334,0.6330,0.6334
NZDCHF,20081218,124700,0.6331,0.6331,0.6325,0.6325
NZDCHF,20081218,124800,0.6325,0.6326,0.6325,0.6326
NZDCHF,20081218,124900,0.6327,0.6329,0.6324,0.6324
NZDCHF,20081218,125000,0.6323,0.6329,0.6321,0.6329
NZDCHF,20081218,125100,0.6330,0.6330,0.6327,0.6328
NZDCHF,20081218,125200,0.6330,0.6330,0.6328,0.6329
NZDCHF,20081218,125300,0.6328,0.6328,0.6326,0.6326
NZDCHF,20081218,125400,0.6325,0.6325,0.6324,0.6324
NZDCHF,20081218,125500,0.6324,0.6324,0.6324,0.6324
NZDCHF,20081218,125600,0.6325,0.6328,0.6325,0.6328
NZDCHF,20081218,125700,0.6328,0.6328,0.6323,0.6323
NZDCHF,20081218,125800,0.6322,0.6322,0.6313,0.6313
NZDCHF,20081218,125900,0.6314,0.6315,0.6310,0.6310
NZDCHF,20081218,130000,0.6310,0.6310,0.6308,0.6308
NZDCHF,20081218,130100,0.6309,0.6312,0.6308,0.6312
NZDCHF,20081218,130200,0.6313,0.6318,0.6311,0.6311
NZDCHF,20081218,130300,0.6308,0.6308,0.6302,0.6302
NZDCHF,20081218,130400,0.6302,0.6305,0.6302,0.6305
NZDCHF,20081218,130500,0.6306,0.6311,0.6306,0.6309
NZDCHF,20081218,130600,0.6308,0.6308,0.6301,0.6302
NZDCHF,20081218,130700,0.6301,0.6301,0.6298,0.6298
NZDCHF,20081218,130800,0.6299,0.6306,0.6299,0.6306
NZDCHF,20081218,130900,0.6305,0.6305,0.6299,0.6302
NZDCHF,20081218,131000,0.6303,0.6303,0.6301,0.6301
NZDCHF,20081218,131100,0.6300,0.6300,0.6299,0.6299
NZDCHF,20081218,131200,0.6300,0.6300,0.6299,0.6299
NZDCHF,20081218,131300,0.6299,0.6301,0.6298,0.6298
NZDCHF,20081218,131400,0.6297,0.6302,0.6293,0.6302
NZDCHF,20081218,131500,0.6302,0.6302,0.6302,0.6302
NZDCHF,20081218,131600,0.6302,0.6302,0.6301,0.6301
NZDCHF,20081218,131700,0.6301,0.6302,0.6301,0.6301
NZDCHF,20081218,131800,0.6301,0.6301,0.6294,0.6294
NZDCHF,20081218,131900,0.6293,0.6293,0.6285,0.6286
NZDCHF,20081218,132000,0.6288,0.6288,0.6284,0.6285
NZDCHF,20081218,132100,0.6285,0.6285,0.6284,0.6285
NZDCHF,20081218,132200,0.6286,0.6287,0.6283,0.6285
NZDCHF,20081218,132300,0.6284,0.6287,0.6282,0.6287
NZDCHF,20081218,132400,0.6287,0.6289,0.6286,0.6289
NZDCHF,20081218,132500,0.6291,0.6300,0.6291,0.6299
NZDCHF,20081218,132600,0.6300,0.6301,0.6298,0.6298
NZDCHF,20081218,132700,0.6296,0.6308,0.6296,0.6308
NZDCHF,20081218,132800,0.6310,0.6319,0.6310,0.6316
NZDCHF,20081218,132900,0.6311,0.6311,0.6299,0.6303
NZDCHF,20081218,133000,0.6304,0.6306,0.6304,0.6306
NZDCHF,20081218,133100,0.6305,0.6305,0.6302,0.6302
NZDCHF,20081218,133200,0.6301,0.6306,0.6301,0.6302
NZDCHF,20081218,133300,0.6301,0.6301,0.6298,0.6298
NZDCHF,20081218,133400,0.6297,0.6299,0.6294,0.6299
NZDCHF,20081218,133500,0.6300,0.6309,0.6300,0.6308
NZDCHF,20081218,133600,0.6306,0.6306,0.6301,0.6301
NZDCHF,20081218,133700,0.6300,0.6300,0.6293,0.6299
NZDCHF,20081218,133800,0.6298,0.6298,0.6294,0.6294
NZDCHF,20081218,133900,0.6292,0.6292,0.6289,0.6290
NZDCHF,20081218,134000,0.6288,0.6288,0.6286,0.6286
NZDCHF,20081218,134100,0.6285,0.6286,0.6285,0.6286
NZDCHF,20081218,134200,0.6286,0.6286,0.6284,0.6284
NZDCHF,20081218,134300,0.6285,0.6286,0.6284,0.6286
NZDCHF,20081218,134400,0.6288,0.6289,0.6288,0.6289
NZDCHF,20081218,134500,0.6289,0.6289,0.6289,0.6289
NZDCHF,20081218,134600,0.6291,0.6291,0.6291,0.6291
NZDCHF,20081218,134700,0.6292,0.6292,0.6281,0.6281
NZDCHF,20081218,134800,0.6282,0.6289,0.6282,0.6289
NZDCHF,20081218,134900,0.6291,0.6292,0.6291,0.6292
NZDCHF,20081218,135000,0.6292,0.6294,0.6291,0.6294
NZDCHF,20081218,135100,0.6294,0.6295,0.6294,0.6295
NZDCHF,20081218,135200,0.6295,0.6295,0.6291,0.6291
NZDCHF,20081218,135300,0.6289,0.6290,0.6287,0.6287
NZDCHF,20081218,135400,0.6285,0.6286,0.6285,0.6285
NZDCHF,20081218,135500,0.6284,0.6288,0.6283,0.6288
NZDCHF,20081218,135600,0.6289,0.6291,0.6287,0.6287
NZDCHF,20081218,135700,0.6287,0.6287,0.6285,0.6285
NZDCHF,20081218,135800,0.6286,0.6287,0.6284,0.6284
NZDCHF,20081218,135900,0.6283,0.6284,0.6281,0.6281
NZDCHF,20081218,140000,0.6280,0.6285,0.6280,0.6285
NZDCHF,20081218,140100,0.6286,0.6288,0.6286,0.6288
NZDCHF,20081218,140200,0.6289,0.6294,0.6289,0.6294
NZDCHF,20081218,140300,0.6295,0.6296,0.6294,0.6294
NZDCHF,20081218,140400,0.6293,0.6295,0.6280,0.6280
NZDCHF,20081218,140500,0.6282,0.6294,0.6282,0.6294
NZDCHF,20081218,140600,0.6296,0.6299,0.6294,0.6294
NZDCHF,20081218,140700,0.6295,0.6301,0.6295,0.6300
NZDCHF,20081218,140800,0.6301,0.6303,0.6301,0.6302
NZDCHF,20081218,140900,0.6301,0.6302,0.6301,0.6302
NZDCHF,20081218,141000,0.6301,0.6301,0.6288,0.6288
NZDCHF,20081218,141100,0.6287,0.6287,0.6284,0.6284
NZDCHF,20081218,141200,0.6283,0.6285,0.6283,0.6285
NZDCHF,20081218,141300,0.6287,0.6289,0.6287,0.6288
NZDCHF,20081218,141400,0.6289,0.6289,0.6285,0.6286
NZDCHF,20081218,141500,0.6287,0.6292,0.6287,0.6291
NZDCHF,20081218,141600,0.6291,0.6291,0.6289,0.6289
NZDCHF,20081218,141700,0.6288,0.6292,0.6287,0.6292
NZDCHF,20081218,141800,0.6293,0.6298,0.6293,0.6296
NZDCHF,20081218,141900,0.6295,0.6299,0.6294,0.6299
NZDCHF,20081218,142000,0.6299,0.6299,0.6296,0.6296
NZDCHF,20081218,142100,0.6295,0.6295,0.6293,0.6293
NZDCHF,20081218,142200,0.6294,0.6295,0.6292,0.6292
NZDCHF,20081218,142300,0.6291,0.6293,0.6291,0.6291
NZDCHF,20081218,142400,0.6289,0.6289,0.6283,0.6287
NZDCHF,20081218,142500,0.6288,0.6289,0.6286,0.6289
NZDCHF,20081218,142600,0.6286,0.6287,0.6286,0.6287
NZDCHF,20081218,142700,0.6286,0.6286,0.6285,0.6285
NZDCHF,20081218,142800,0.6286,0.6288,0.6286,0.6288
NZDCHF,20081218,142900,0.6287,0.6287,0.6285,0.6287
NZDCHF,20081218,143000,0.6287,0.6294,0.6287,0.6294
NZDCHF,20081218,143100,0.6295,0.6302,0.6294,0.6301
NZDCHF,20081218,143200,0.6302,0.6306,0.6302,0.6305
NZDCHF,20081218,143300,0.6304,0.6305,0.6302,0.6305
NZDCHF,20081218,143400,0.6304,0.6307,0.6304,0.6307
NZDCHF,20081218,143500,0.6308,0.6309,0.6305,0.6307
NZDCHF,20081218,143600,0.6308,0.6308,0.6306,0.6306
NZDCHF,20081218,143700,0.6307,0.6309,0.6307,0.6308
NZDCHF,20081218,143800,0.6308,0.6318,0.6308,0.6318
NZDCHF,20081218,143900,0.6319,0.6320,0.6309,0.6309
NZDCHF,20081218,144000,0.6308,0.6308,0.6302,0.6303
NZDCHF,20081218,144100,0.6304,0.6306,0.6303,0.6304
NZDCHF,20081218,144200,0.6303,0.6312,0.6303,0.6312
NZDCHF,20081218,144300,0.6311,0.6313,0.6309,0.6313
NZDCHF,20081218,144400,0.6312,0.6312,0.6311,0.6312
NZDCHF,20081218,144500,0.6313,0.6313,0.6312,0.6313
NZDCHF,20081218,144600,0.6313,0.6313,0.6313,0.6313
NZDCHF,20081218,144700,0.6313,0.6316,0.6313,0.6316
NZDCHF,20081218,144800,0.6316,0.6316,0.6316,0.6316
NZDCHF,20081218,144900,0.6317,0.6322,0.6317,0.6322
NZDCHF,20081218,145000,0.6323,0.6326,0.6323,0.6326
NZDCHF,20081218,145100,0.6327,0.6328,0.6324,0.6324
NZDCHF,20081218,145200,0.6323,0.6324,0.6323,0.6324
NZDCHF,20081218,145300,0.6326,0.6328,0.6323,0.6323
NZDCHF,20081218,145400,0.6323,0.6327,0.6323,0.6327
NZDCHF,20081218,145500,0.6328,0.6330,0.6328,0.6330
NZDCHF,20081218,145600,0.6331,0.6335,0.6331,0.6335
NZDCHF,20081218,145700,0.6333,0.6339,0.6331,0.6339
NZDCHF,20081218,145800,0.6340,0.6342,0.6340,0.6341
NZDCHF,20081218,145900,0.6342,0.6342,0.6336,0.6336
NZDCHF,20081218,150000,0.6335,0.6336,0.6333,0.6336
NZDCHF,20081218,150100,0.6338,0.6341,0.6332,0.6332
NZDCHF,20081218,150200,0.6331,0.6333,0.6329,0.6329
NZDCHF,20081218,150300,0.6328,0.6330,0.6327,0.6328
NZDCHF,20081218,150400,0.6328,0.6329,0.6319,0.6319
NZDCHF,20081218,150500,0.6316,0.6317,0.6313,0.6317
NZDCHF,20081218,150600,0.6320,0.6324,0.6316,0.6316
NZDCHF,20081218,150700,0.6319,0.6319,0.6316,0.6316
NZDCHF,20081218,150800,0.6315,0.6316,0.6314,0.6314
NZDCHF,20081218,150900,0.6315,0.6319,0.6315,0.6319
NZDCHF,20081218,151000,0.6320,0.6323,0.6320,0.6322
NZDCHF,20081218,151100,0.6321,0.6323,0.6321,0.6322
NZDCHF,20081218,151200,0.6323,0.6328,0.6323,0.6328
NZDCHF,20081218,151300,0.6327,0.6328,0.6325,0.6325
NZDCHF,20081218,151400,0.6324,0.6329,0.6324,0.6329
NZDCHF,20081218,151500,0.6330,0.6333,0.6330,0.6333
NZDCHF,20081218,151600,0.6332,0.6332,0.6330,0.6331
NZDCHF,20081218,151700,0.6331,0.6331,0.6329,0.6329
NZDCHF,20081218,151800,0.6328,0.6330,0.6328,0.6330
NZDCHF,20081218,151900,0.6329,0.6329,0.6328,0.6328
NZDCHF,20081218,152000,0.6329,0.6330,0.6329,0.6330
NZDCHF,20081218,152100,0.6330,0.6330,0.6330,0.6330
NZDCHF,20081218,152200,0.6330,0.6332,0.6329,0.6329
NZDCHF,20081218,152300,0.6328,0.6341,0.6328,0.6341
NZDCHF,20081218,152400,0.6342,0.6350,0.6342,0.6349
NZDCHF,20081218,152500,0.6348,0.6348,0.6345,0.6345
NZDCHF,20081218,152600,0.6346,0.6346,0.6342,0.6345
NZDCHF,20081218,152700,0.6344,0.6344,0.6337,0.6340
NZDCHF,20081218,152800,0.6341,0.6344,0.6341,0.6344
NZDCHF,20081218,152900,0.6345,0.6350,0.6345,0.6349
NZDCHF,20081218,153000,0.6350,0.6353,0.6350,0.6353
NZDCHF,20081218,153100,0.6352,0.6352,0.6349,0.6349
NZDCHF,20081218,153200,0.6350,0.6351,0.6348,0.6350
NZDCHF,20081218,153300,0.6351,0.6354,0.6351,0.6354
NZDCHF,20081218,153400,0.6355,0.6364,0.6355,0.6364
NZDCHF,20081218,153500,0.6363,0.6363,0.6359,0.6360
NZDCHF,20081218,153600,0.6361,0.6362,0.6357,0.6360
NZDCHF,20081218,153700,0.6362,0.6364,0.6360,0.6364
NZDCHF,20081218,153800,0.6365,0.6366,0.6365,0.6366
NZDCHF,20081218,153900,0.6366,0.6370,0.6366,0.6369
NZDCHF,20081218,154000,0.6370,0.6372,0.6370,0.6372
NZDCHF,20081218,154100,0.6371,0.6372,0.6369,0.6372
NZDCHF,20081218,154200,0.6371,0.6372,0.6371,0.6372
NZDCHF,20081218,154300,0.6373,0.6384,0.6373,0.6384
NZDCHF,20081218,154400,0.6384,0.6385,0.6384,0.6384
NZDCHF,20081218,154500,0.6385,0.6385,0.6380,0.6380
NZDCHF,20081218,154600,0.6379,0.6380,0.6374,0.6374
NZDCHF,20081218,154700,0.6372,0.6385,0.6372,0.6385
NZDCHF,20081218,154800,0.6387,0.6406,0.6387,0.6406
NZDCHF,20081218,154900,0.6408,0.6411,0.6407,0.6407
NZDCHF,20081218,155000,0.6406,0.6406,0.6391,0.6391
NZDCHF,20081218,155100,0.6389,0.6389,0.6380,0.6382
NZDCHF,20081218,155200,0.6380,0.6387,0.6379,0.6387
NZDCHF,20081218,155300,0.6388,0.6392,0.6388,0.6388
NZDCHF,20081218,155400,0.6387,0.6387,0.6378,0.6380
NZDCHF,20081218,155500,0.6379,0.6382,0.6377,0.6377
NZDCHF,20081218,155600,0.6378,0.6385,0.6378,0.6383
NZDCHF,20081218,155700,0.6381,0.6381,0.6378,0.6380
NZDCHF,20081218,155800,0.6379,0.6379,0.6372,0.6373
NZDCHF,20081218,155900,0.6374,0.6375,0.6373,0.6373
NZDCHF,20081218,160000,0.6372,0.6375,0.6371,0.6373
NZDCHF,20081218,160100,0.6372,0.6377,0.6371,0.6377
NZDCHF,20081218,160200,0.6378,0.6378,0.6373,0.6373
NZDCHF,20081218,160300,0.6374,0.6380,0.6374,0.6376
NZDCHF,20081218,160400,0.6375,0.6375,0.6373,0.6373
NZDCHF,20081218,160500,0.6373,0.6378,0.6372,0.6374
NZDCHF,20081218,160600,0.6374,0.6374,0.6371,0.6372
NZDCHF,20081218,160700,0.6371,0.6371,0.6366,0.6367
NZDCHF,20081218,160800,0.6366,0.6367,0.6365,0.6365
NZDCHF,20081218,160900,0.6366,0.6367,0.6365,0.6365
NZDCHF,20081218,161000,0.6364,0.6364,0.6363,0.6363
NZDCHF,20081218,161100,0.6364,0.6364,0.6364,0.6364
NZDCHF,20081218,161200,0.6364,0.6367,0.6363,0.6367
NZDCHF,20081218,161300,0.6366,0.6366,0.6363,0.6364
NZDCHF,20081218,161400,0.6363,0.6365,0.6360,0.6365
NZDCHF,20081218,161500,0.6366,0.6366,0.6362,0.6363
NZDCHF,20081218,161600,0.6364,0.6367,0.6364,0.6367
NZDCHF,20081218,161700,0.6366,0.6368,0.6365,0.6365
NZDCHF,20081218,161800,0.6366,0.6368,0.6365,0.6368
NZDCHF,20081218,161900,0.6367,0.6367,0.6365,0.6367
NZDCHF,20081218,162000,0.6370,0.6371,0.6366,0.6366
NZDCHF,20081218,162100,0.6366,0.6367,0.6364,0.6367
NZDCHF,20081218,162200,0.6367,0.6367,0.6367,0.6367
NZDCHF,20081218,162300,0.6366,0.6369,0.6366,0.6369
NZDCHF,20081218,162400,0.6368,0.6369,0.6364,0.6364
NZDCHF,20081218,162500,0.6363,0.6364,0.6360,0.6364
NZDCHF,20081218,162600,0.6364,0.6366,0.6364,0.6365
NZDCHF,20081218,162700,0.6364,0.6364,0.6358,0.6359
NZDCHF,20081218,162800,0.6358,0.6359,0.6357,0.6359
NZDCHF,20081218,162900,0.6358,0.6359,0.6357,0.6359
NZDCHF,20081218,163000,0.6360,0.6367,0.6360,0.6367
NZDCHF,20081218,163100,0.6368,0.6373,0.6368,0.6373
NZDCHF,20081218,163200,0.6374,0.6374,0.6373,0.6373
NZDCHF,20081218,163300,0.6373,0.6373,0.6371,0.6371
NZDCHF,20081218,163400,0.6372,0.6373,0.6371,0.6371
NZDCHF,20081218,163500,0.6371,0.6373,0.6371,0.6373
NZDCHF,20081218,163600,0.6372,0.6372,0.6371,0.6371
NZDCHF,20081218,163700,0.6371,0.6371,0.6371,0.6371
NZDCHF,20081218,163800,0.6371,0.6371,0.6368,0.6370
NZDCHF,20081218,163900,0.6371,0.6373,0.6371,0.6372
NZDCHF,20081218,164000,0.6371,0.6371,0.6371,0.6371
NZDCHF,20081218,164100,0.6371,0.6373,0.6371,0.6372
NZDCHF,20081218,164200,0.6372,0.6372,0.6366,0.6366
NZDCHF,20081218,164300,0.6365,0.6365,0.6364,0.6365
NZDCHF,20081218,164400,0.6367,0.6368,0.6366,0.6368
NZDCHF,20081218,164500,0.6369,0.6374,0.6369,0.6374
NZDCHF,20081218,164600,0.6375,0.6378,0.6375,0.6378
NZDCHF,20081218,164700,0.6379,0.6379,0.6377,0.6378
NZDCHF,20081218,164800,0.6380,0.6381,0.6380,0.6380
NZDCHF,20081218,164900,0.6379,0.6379,0.6377,0.6378
NZDCHF,20081218,165000,0.6377,0.6377,0.6373,0.6373
NZDCHF,20081218,165100,0.6373,0.6374,0.6373,0.6374
NZDCHF,20081218,165200,0.6375,0.6375,0.6374,0.6374
NZDCHF,20081218,165300,0.6374,0.6374,0.6374,0.6374
NZDCHF,20081218,165400,0.6374,0.6375,0.6374,0.6375
NZDCHF,20081218,165500,0.6375,0.6375,0.6373,0.6373
NZDCHF,20081218,165600,0.6372,0.6372,0.6369,0.6371
NZDCHF,20081218,165700,0.6373,0.6373,0.6366,0.6366
NZDCHF,20081218,165800,0.6365,0.6365,0.6360,0.6360
NZDCHF,20081218,165900,0.6359,0.6373,0.6359,0.6373
NZDCHF,20081218,170000,0.6372,0.6372,0.6360,0.6360
NZDCHF,20081218,170100,0.6359,0.6362,0.6355,0.6362
NZDCHF,20081218,170200,0.6363,0.6375,0.6363,0.6375
NZDCHF,20081218,170300,0.6377,0.6384,0.6377,0.6380
NZDCHF,20081218,170400,0.6380,0.6381,0.6380,0.6380
NZDCHF,20081218,170500,0.6381,0.6391,0.6381,0.6391
NZDCHF,20081218,170600,0.6390,0.6406,0.6389,0.6406
NZDCHF,20081218,170700,0.6409,0.6413,0.6406,0.6406
NZDCHF,20081218,170800,0.6405,0.6405,0.6399,0.6399
NZDCHF,20081218,170900,0.6400,0.6404,0.6400,0.6402
NZDCHF,20081218,171000,0.6402,0.6402,0.6400,0.6401
NZDCHF,20081218,171100,0.6402,0.6407,0.6401,0.6401
NZDCHF,20081218,171200,0.6398,0.6398,0.6392,0.6392
NZDCHF,20081218,171300,0.6393,0.6400,0.6393,0.6400
NZDCHF,20081218,171400,0.6403,0.6409,0.6401,0.6409
NZDCHF,20081218,171500,0.6411,0.6423,0.6411,0.6417
NZDCHF,20081218,171600,0.6419,0.6420,0.6409,0.6413
NZDCHF,20081218,171700,0.6412,0.6431,0.6412,0.6428
NZDCHF,20081218,171800,0.6427,0.6427,0.6416,0.6423
NZDCHF,20081218,171900,0.6424,0.6425,0.6415,0.6420
NZDCHF,20081218,172000,0.6418,0.6418,0.6407,0.6407
NZDCHF,20081218,172100,0.6408,0.6418,0.6408,0.6416
NZDCHF,20081218,172200,0.6415,0.6417,0.6415,0.6417
NZDCHF,20081218,172300,0.6417,0.6417,0.6405,0.6416
NZDCHF,20081218,172400,0.6417,0.6417,0.6403,0.6405
NZDCHF,20081218,172500,0.6403,0.6413,0.6403,0.6406
NZDCHF,20081218,172600,0.6405,0.6405,0.6396,0.6402
NZDCHF,20081218,172700,0.6403,0.6410,0.6403,0.6410
NZDCHF,20081218,172800,0.6409,0.6409,0.6402,0.6402
NZDCHF,20081218,172900,0.6401,0.6403,0.6400,0.6401
NZDCHF,20081218,173000,0.6402,0.6402,0.6400,0.6401
NZDCHF,20081218,173100,0.6400,0.6400,0.6396,0.6396
NZDCHF,20081218,173200,0.6394,0.6394,0.6386,0.6386
NZDCHF,20081218,173300,0.6383,0.6383,0.6379,0.6379
NZDCHF,20081218,173400,0.6378,0.6384,0.6376,0.6381
NZDCHF,20081218,173500,0.6380,0.6380,0.6372,0.6373
NZDCHF,20081218,173600,0.6372,0.6381,0.6372,0.6381
NZDCHF,20081218,173700,0.6382,0.6382,0.6373,0.6377
NZDCHF,20081218,173800,0.6378,0.6381,0.6378,0.6380
NZDCHF,20081218,173900,0.6381,0.6386,0.6381,0.6381
NZDCHF,20081218,174000,0.6382,0.6391,0.6382,0.6387
NZDCHF,20081218,174100,0.6390,0.6406,0.6390,0.6400
NZDCHF,20081218,174200,0.6399,0.6399,0.6393,0.6395
NZDCHF,20081218,174300,0.6393,0.6393,0.6392,0.6393
NZDCHF,20081218,174400,0.6392,0.6394,0.6392,0.6393
NZDCHF,20081218,174500,0.6394,0.6402,0.6393,0.6402
NZDCHF,20081218,174600,0.6401,0.6401,0.6397,0.6400
NZDCHF,20081218,174700,0.6401,0.6403,0.6399,0.6403
NZDCHF,20081218,174800,0.6402,0.6402,0.6400,0.6400
NZDCHF,20081218,174900,0.6399,0.6401,0.6395,0.6396
NZDCHF,20081218,175000,0.6395,0.6395,0.6391,0.6391
NZDCHF,20081218,175100,0.6390,0.6401,0.6390,0.6399
NZDCHF,20081218,175200,0.6398,0.6402,0.6398,0.6401
NZDCHF,20081218,175300,0.6402,0.6403,0.6392,0.6392
NZDCHF,20081218,175400,0.6389,0.6389,0.6380,0.6380
NZDCHF,20081218,175500,0.6380,0.6389,0.6380,0.6388
NZDCHF,20081218,175600,0.6389,0.6392,0.6389,0.6392
NZDCHF,20081218,175700,0.6391,0.6392,0.6390,0.6392
NZDCHF,20081218,175800,0.6391,0.6392,0.6391,0.6392
NZDCHF,20081218,175900,0.6392,0.6392,0.6388,0.6388
NZDCHF,20081218,180000,0.6388,0.6390,0.6388,0.6390
NZDCHF,20081218,180100,0.6389,0.6391,0.6389,0.6391
NZDCHF,20081218,180200,0.6391,0.6392,0.6390,0.6392
NZDCHF,20081218,180300,0.6393,0.6396,0.6392,0.6396
NZDCHF,20081218,180400,0.6397,0.6400,0.6397,0.6399
NZDCHF,20081218,180500,0.6399,0.6399,0.6397,0.6397
NZDCHF,20081218,180600,0.6397,0.6398,0.6393,0.6393
NZDCHF,20081218,180700,0.6392,0.6392,0.6389,0.6389
NZDCHF,20081218,180800,0.6389,0.6389,0.6380,0.6380
NZDCHF,20081218,180900,0.6378,0.6378,0.6370,0.6372
NZDCHF,20081218,181000,0.6375,0.6382,0.6375,0.6381
NZDCHF,20081218,181100,0.6377,0.6377,0.6367,0.6370
NZDCHF,20081218,181200,0.6371,0.6388,0.6371,0.6388
NZDCHF,20081218,181300,0.6389,0.6398,0.6389,0.6398
NZDCHF,20081218,181400,0.6399,0.6400,0.6396,0.6398
NZDCHF,20081218,181500,0.6397,0.6400,0.6395,0.6400
NZDCHF,20081218,181600,0.6399,0.6399,0.6387,0.6387
NZDCHF,20081218,181700,0.6388,0.6393,0.6388,0.6392
NZDCHF,20081218,181800,0.6391,0.6391,0.6388,0.6388
NZDCHF,20081218,181900,0.6387,0.6389,0.6382,0.6389
NZDCHF,20081218,182000,0.6393,0.6401,0.6393,0.6401
NZDCHF,20081218,182100,0.6400,0.6400,0.6386,0.6386
NZDCHF,20081218,182200,0.6385,0.6393,0.6384,0.6393
NZDCHF,20081218,182300,0.6394,0.6406,0.6394,0.6406
NZDCHF,20081218,182400,0.6407,0.6407,0.6395,0.6395
NZDCHF,20081218,182500,0.6394,0.6394,0.6390,0.6390
NZDCHF,20081218,182600,0.6389,0.6394,0.6389,0.6393
NZDCHF,20081218,182700,0.6394,0.6411,0.6394,0.6411
NZDCHF,20081218,182800,0.6412,0.6414,0.6407,0.6408
NZDCHF,20081218,182900,0.6407,0.6407,0.6400,0.6401
NZDCHF,20081218,183000,0.6402,0.6409,0.6402,0.6409
NZDCHF,20081218,183100,0.6408,0.6408,0.6402,0.6402
NZDCHF,20081218,183200,0.6403,0.6405,0.6402,0.6402
NZDCHF,20081218,183300,0.6400,0.6401,0.6396,0.6401
NZDCHF,20081218,183400,0.6400,0.6400,0.6393,0.6393
NZDCHF,20081218,183500,0.6393,0.6396,0.6393,0.6396
NZDCHF,20081218,183600,0.6397,0.6402,0.6397,0.6397
NZDCHF,20081218,183700,0.6395,0.6398,0.6395,0.6398
NZDCHF,20081218,183800,0.6398,0.6400,0.6398,0.6400
NZDCHF,20081218,183900,0.6400,0.6400,0.6398,0.6398
NZDCHF,20081218,184000,0.6399,0.6399,0.6398,0.6398
NZDCHF,20081218,184100,0.6397,0.6398,0.6395,0.6398
NZDCHF,20081218,184200,0.6397,0.6397,0.6393,0.6393
NZDCHF,20081218,184300,0.6392,0.6392,0.6384,0.6390
NZDCHF,20081218,184400,0.6391,0.6393,0.6391,0.6392
NZDCHF,20081218,184500,0.6391,0.6391,0.6389,0.6390
NZDCHF,20081218,184600,0.6391,0.6398,0.6391,0.6398
NZDCHF,20081218,184700,0.6398,0.6405,0.6398,0.6405
NZDCHF,20081218,184800,0.6406,0.6408,0.6402,0.6402
NZDCHF,20081218,184900,0.6402,0.6403,0.6402,0.6402
NZDCHF,20081218,185000,0.6403,0.6403,0.6396,0.6396
NZDCHF,20081218,185100,0.6395,0.6395,0.6393,0.6393
NZDCHF,20081218,185200,0.6392,0.6395,0.6390,0.6394
NZDCHF,20081218,185300,0.6393,0.6393,0.6392,0.6392
NZDCHF,20081218,185400,0.6391,0.6391,0.6389,0.6389
NZDCHF,20081218,185500,0.6389,0.6389,0.6389,0.6389
NZDCHF,20081218,185600,0.6388,0.6392,0.6388,0.6392
NZDCHF,20081218,185700,0.6393,0.6394,0.6392,0.6392
NZDCHF,20081218,185800,0.6390,0.6392,0.6389,0.6392
NZDCHF,20081218,185900,0.6393,0.6394,0.6392,0.6394
NZDCHF,20081218,190000,0.6396,0.6396,0.6395,0.6395
NZDCHF,20081218,190100,0.6394,0.6394,0.6391,0.6391
NZDCHF,20081218,190200,0.6391,0.6392,0.6386,0.6386
NZDCHF,20081218,190300,0.6385,0.6385,0.6378,0.6378
NZDCHF,20081218,190400,0.6380,0.6381,0.6377,0.6377
NZDCHF,20081218,190500,0.6375,0.6375,0.6371,0.6373
NZDCHF,20081218,190600,0.6372,0.6372,0.6370,0.6371
NZDCHF,20081218,190700,0.6371,0.6372,0.6371,0.6372
NZDCHF,20081218,190800,0.6373,0.6376,0.6373,0.6375
NZDCHF,20081218,190900,0.6376,0.6378,0.6376,0.6378
NZDCHF,20081218,191000,0.6379,0.6380,0.6379,0.6380
NZDCHF,20081218,191100,0.6378,0.6379,0.6378,0.6378
NZDCHF,20081218,191200,0.6377,0.6378,0.6377,0.6378
NZDCHF,20081218,191300,0.6378,0.6378,0.6377,0.6377
NZDCHF,20081218,191400,0.6376,0.6379,0.6376,0.6379
NZDCHF,20081218,191500,0.6380,0.6387,0.6380,0.6387
NZDCHF,20081218,191600,0.6389,0.6393,0.6389,0.6393
NZDCHF,20081218,191700,0.6391,0.6392,0.6385,0.6385
NZDCHF,20081218,191800,0.6384,0.6385,0.6374,0.6374
NZDCHF,20081218,191900,0.6375,0.6375,0.6373,0.6373
NZDCHF,20081218,192000,0.6373,0.6373,0.6373,0.6373
NZDCHF,20081218,192100,0.6372,0.6374,0.6372,0.6374
NZDCHF,20081218,192200,0.6375,0.6375,0.6373,0.6373
NZDCHF,20081218,192300,0.6374,0.6375,0.6374,0.6375
NZDCHF,20081218,192400,0.6375,0.6376,0.6375,0.6375
NZDCHF,20081218,192500,0.6375,0.6376,0.6375,0.6376
NZDCHF,20081218,192600,0.6376,0.6376,0.6376,0.6376
NZDCHF,20081218,192700,0.6376,0.6376,0.6375,0.6375
NZDCHF,20081218,192800,0.6374,0.6374,0.6368,0.6368
NZDCHF,20081218,192900,0.6369,0.6373,0.6369,0.6373
NZDCHF,20081218,193000,0.6371,0.6376,0.6371,0.6373
NZDCHF,20081218,193100,0.6372,0.6377,0.6371,0.6376
NZDCHF,20081218,193200,0.6375,0.6375,0.6364,0.6364
NZDCHF,20081218,193300,0.6363,0.6363,0.6360,0.6361
NZDCHF,20081218,193400,0.6362,0.6363,0.6362,0.6363
NZDCHF,20081218,193500,0.6364,0.6365,0.6364,0.6365
NZDCHF,20081218,193600,0.6364,0.6366,0.6363,0.6366
NZDCHF,20081218,193700,0.6367,0.6371,0.6367,0.6371
NZDCHF,20081218,193800,0.6371,0.6378,0.6371,0.6378
NZDCHF,20081218,193900,0.6379,0.6380,0.6379,0.6380
NZDCHF,20081218,194000,0.6380,0.6384,0.6380,0.6384
NZDCHF,20081218,194100,0.6385,0.6386,0.6378,0.6378
NZDCHF,20081218,194200,0.6377,0.6377,0.6373,0.6373
NZDCHF,20081218,194300,0.6373,0.6373,0.6373,0.6373
NZDCHF,20081218,194400,0.6372,0.6372,0.6370,0.6370
NZDCHF,20081218,194500,0.6372,0.6372,0.6372,0.6372
NZDCHF,20081218,194600,0.6371,0.6372,0.6371,0.6372
NZDCHF,20081218,194700,0.6372,0.6373,0.6372,0.6372
NZDCHF,20081218,194800,0.6372,0.6372,0.6371,0.6371
NZDCHF,20081218,194900,0.6371,0.6371,0.6371,0.6371
NZDCHF,20081218,195000,0.6371,0.6371,0.6371,0.6371
NZDCHF,20081218,195100,0.6371,0.6371,0.6370,0.6370
NZDCHF,20081218,195200,0.6371,0.6371,0.6367,0.6367
NZDCHF,20081218,195300,0.6366,0.6366,0.6366,0.6366
NZDCHF,20081218,195400,0.6366,0.6368,0.6366,0.6368
NZDCHF,20081218,195500,0.6370,0.6370,0.6369,0.6370
NZDCHF,20081218,195600,0.6370,0.6370,0.6370,0.6370
NZDCHF,20081218,195700,0.6370,0.6370,0.6370,0.6370
NZDCHF,20081218,195800,0.6372,0.6373,0.6372,0.6373
NZDCHF,20081218,195900,0.6373,0.6373,0.6373,0.6373
NZDCHF,20081218,200000,0.6373,0.6375,0.6373,0.6375
NZDCHF,20081218,200100,0.6376,0.6377,0.6376,0.6377
NZDCHF,20081218,200200,0.6377,0.6378,0.6376,0.6376
NZDCHF,20081218,200300,0.6375,0.6375,0.6374,0.6374
NZDCHF,20081218,200400,0.6374,0.6375,0.6374,0.6375
NZDCHF,20081218,200500,0.6375,0.6378,0.6375,0.6378
NZDCHF,20081218,200600,0.6379,0.6379,0.6374,0.6375
NZDCHF,20081218,200700,0.6375,0.6375,0.6375,0.6375
NZDCHF,20081218,200800,0.6373,0.6373,0.6373,0.6373
NZDCHF,20081218,200900,0.6373,0.6373,0.6373,0.6373
NZDCHF,20081218,201000,0.6373,0.6373,0.6373,0.6373
NZDCHF,20081218,201100,0.6373,0.6375,0.6373,0.6375
NZDCHF,20081218,201200,0.6375,0.6375,0.6374,0.6375
NZDCHF,20081218,201300,0.6375,0.6376,0.6375,0.6375
NZDCHF,20081218,201400,0.6375,0.6377,0.6375,0.6377
NZDCHF,20081218,201500,0.6377,0.6377,0.6376,0.6376
NZDCHF,20081218,201600,0.6375,0.6377,0.6375,0.6377
NZDCHF,20081218,201700,0.6378,0.6381,0.6378,0.6381
NZDCHF,20081218,201800,0.6381,0.6384,0.6381,0.6382
NZDCHF,20081218,201900,0.6383,0.6383,0.6383,0.6383
NZDCHF,20081218,202000,0.6382,0.6382,0.6379,0.6379
NZDCHF,20081218,202100,0.6378,0.6378,0.6378,0.6378
NZDCHF,20081218,202200,0.6378,0.6378,0.6378,0.6378
NZDCHF,20081218,202300,0.6377,0.6378,0.6377,0.6378
NZDCHF,20081218,202400,0.6378,0.6378,0.6375,0.6375
NZDCHF,20081218,202500,0.6373,0.6373,0.6372,0.6373
NZDCHF,20081218,202600,0.6372,0.6373,0.6372,0.6373
NZDCHF,20081218,202700,0.6373,0.6373,0.6373,0.6373
NZDCHF,20081218,202800,0.6373,0.6375,0.6373,0.6375
NZDCHF,20081218,202900,0.6375,0.6376,0.6375,0.6376
NZDCHF,20081218,203000,0.6376,0.6379,0.6376,0.6379
NZDCHF,20081218,203100,0.6380,0.6381,0.6380,0.6380
NZDCHF,20081218,203200,0.6379,0.6379,0.6373,0.6373
NZDCHF,20081218,203300,0.6372,0.6372,0.6370,0.6370
NZDCHF,20081218,203400,0.6370,0.6371,0.6370,0.6371
NZDCHF,20081218,203500,0.6371,0.6371,0.6370,0.6370
NZDCHF,20081218,203600,0.6368,0.6368,0.6366,0.6366
NZDCHF,20081218,203700,0.6365,0.6365,0.6364,0.6364
NZDCHF,20081218,203800,0.6363,0.6363,0.6359,0.6360
NZDCHF,20081218,203900,0.6362,0.6363,0.6362,0.6363
NZDCHF,20081218,204000,0.6363,0.6363,0.6362,0.6362
NZDCHF,20081218,204100,0.6360,0.6360,0.6355,0.6355
NZDCHF,20081218,204200,0.6354,0.6354,0.6353,0.6353
NZDCHF,20081218,204300,0.6351,0.6352,0.6351,0.6352
NZDCHF,20081218,204400,0.6351,0.6351,0.6350,0.6350
NZDCHF,20081218,204500,0.6350,0.6350,0.6350,0.6350
NZDCHF,20081218,204600,0.6349,0.6349,0.6348,0.6348
NZDCHF,20081218,204700,0.6347,0.6347,0.6346,0.6346
NZDCHF,20081218,204800,0.6346,0.6346,0.6337,0.6337
NZDCHF,20081218,204900,0.6336,0.6336,0.6335,0.6336
NZDCHF,20081218,205000,0.6335,0.6335,0.6334,0.6335
NZDCHF,20081218,205100,0.6337,0.6339,0.6337,0.6339
NZDCHF,20081218,205200,0.6339,0.6339,0.6339,0.6339
NZDCHF,20081218,205300,0.6339,0.6340,0.6339,0.6340
NZDCHF,20081218,205400,0.6341,0.6344,0.6341,0.6344
NZDCHF,20081218,205500,0.6344,0.6344,0.6343,0.6343
NZDCHF,20081218,205600,0.6343,0.6344,0.6343,0.6344
NZDCHF,20081218,205700,0.6344,0.6345,0.6344,0.6345
NZDCHF,20081218,205800,0.6344,0.6344,0.6342,0.6342
NZDCHF,20081218,205900,0.6342,0.6342,0.6337,0.6337
NZDCHF,20081218,210000,0.6335,0.6335,0.6335,0.6335
NZDCHF,20081218,210100,0.6335,0.6335,0.6335,0.6335
NZDCHF,20081218,210200,0.6335,0.6335,0.6335,0.6335
NZDCHF,20081218,210300,0.6335,0.6335,0.6335,0.6335
NZDCHF,20081218,210400,0.6335,0.6335,0.6334,0.6334
NZDCHF,20081218,210500,0.6334,0.6336,0.6334,0.6336
NZDCHF,20081218,210600,0.6337,0.6341,0.6337,0.6341
NZDCHF,20081218,210700,0.6339,0.6339,0.6335,0.6335
NZDCHF,20081218,210800,0.6335,0.6335,0.6335,0.6335
NZDCHF,20081218,210900,0.6334,0.6334,0.6330,0.6330
NZDCHF,20081218,211000,0.6329,0.6329,0.6327,0.6327
NZDCHF,20081218,211100,0.6327,0.6327,0.6321,0.6321
NZDCHF,20081218,211200,0.6320,0.6324,0.6320,0.6324
NZDCHF,20081218,211300,0.6322,0.6322,0.6319,0.6319
NZDCHF,20081218,211400,0.6319,0.6319,0.6317,0.6319
NZDCHF,20081218,211500,0.6319,0.6319,0.6316,0.6316
NZDCHF,20081218,211600,0.6315,0.6315,0.6311,0.6314
NZDCHF,20081218,211700,0.6313,0.6313,0.6306,0.6306
NZDCHF,20081218,211800,0.6308,0.6312,0.6302,0.6302
NZDCHF,20081218,211900,0.6301,0.6301,0.6291,0.6291
NZDCHF,20081218,212000,0.6288,0.6288,0.6285,0.6285
NZDCHF,20081218,212100,0.6284,0.6292,0.6284,0.6292
NZDCHF,20081218,212200,0.6292,0.6292,0.6291,0.6291
NZDCHF,20081218,212300,0.6290,0.6290,0.6278,0.6278
NZDCHF,20081218,212400,0.6277,0.6277,0.6267,0.6269
NZDCHF,20081218,212500,0.6271,0.6288,0.6270,0.6280
NZDCHF,20081218,212600,0.6279,0.6281,0.6279,0.6280
NZDCHF,20081218,212700,0.6279,0.6281,0.6278,0.6280
NZDCHF,20081218,212800,0.6281,0.6294,0.6281,0.6294
NZDCHF,20081218,212900,0.6293,0.6294,0.6279,0.6279
NZDCHF,20081218,213000,0.6280,0.6289,0.6280,0.6289
NZDCHF,20081218,213100,0.6288,0.6288,0.6280,0.6280
NZDCHF,20081218,213200,0.6279,0.6279,0.6273,0.6273
NZDCHF,20081218,213300,0.6272,0.6276,0.6270,0.6274
NZDCHF,20081218,213400,0.6275,0.6280,0.6275,0.6279
NZDCHF,20081218,213500,0.6280,0.6280,0.6277,0.6277
NZDCHF,20081218,213600,0.6276,0.6276,0.6267,0.6268
NZDCHF,20081218,213700,0.6269,0.6269,0.6267,0.6269
NZDCHF,20081218,213800,0.6270,0.6273,0.6269,0.6273
NZDCHF,20081218,213900,0.6273,0.6278,0.6273,0.6278
NZDCHF,20081218,214000,0.6279,0.6285,0.6279,0.6285
NZDCHF,20081218,214100,0.6286,0.6287,0.6284,0.6284
NZDCHF,20081218,214200,0.6282,0.6284,0.6281,0.6281
NZDCHF,20081218,214300,0.6280,0.6281,0.6280,0.6281
NZDCHF,20081218,214400,0.6281,0.6283,0.6281,0.6283
NZDCHF,20081218,214500,0.6284,0.6287,0.6284,0.6286
NZDCHF,20081218,214600,0.6286,0.6289,0.6286,0.6289
NZDCHF,20081218,214700,0.6288,0.6288,0.6285,0.6286
NZDCHF,20081218,214800,0.6287,0.6287,0.6286,0.6286
NZDCHF,20081218,214900,0.6285,0.6289,0.6285,0.6289
NZDCHF,20081218,215000,0.6290,0.6291,0.6288,0.6289
NZDCHF,20081218,215100,0.6290,0.6294,0.6290,0.6292
NZDCHF,20081218,215200,0.6289,0.6289,0.6285,0.6285
NZDCHF,20081218,215300,0.6285,0.6287,0.6285,0.6287
NZDCHF,20081218,215400,0.6287,0.6289,0.6287,0.6289
NZDCHF,20081218,215500,0.6291,0.6292,0.6291,0.6292
NZDCHF,20081218,215600,0.6292,0.6292,0.6287,0.6289
NZDCHF,20081218,215700,0.6290,0.6291,0.6290,0.6291
NZDCHF,20081218,215800,0.6291,0.6291,0.6290,0.6291
NZDCHF,20081218,215900,0.6290,0.6290,0.6288,0.6289
NZDCHF,20081218,220000,0.6290,0.6291,0.6289,0.6289
NZDCHF,20081218,220100,0.6289,0.6289,0.6288,0.6288
NZDCHF,20081218,220200,0.6289,0.6292,0.6289,0.6292
NZDCHF,20081218,220300,0.6293,0.6298,0.6293,0.6298
NZDCHF,20081218,220400,0.6299,0.6299,0.6299,0.6299
NZDCHF,20081218,220500,0.6299,0.6301,0.6299,0.6301
NZDCHF,20081218,220600,0.6302,0.6305,0.6302,0.6305
NZDCHF,20081218,220700,0.6306,0.6306,0.6305,0.6305
NZDCHF,20081218,220800,0.6305,0.6305,0.6303,0.6303
NZDCHF,20081218,220900,0.6303,0.6304,0.6303,0.6304
NZDCHF,20081218,221000,0.6304,0.6306,0.6304,0.6306
NZDCHF,20081218,221100,0.6307,0.6309,0.6307,0.6309
NZDCHF,20081218,221200,0.6309,0.6309,0.6306,0.6306
NZDCHF,20081218,221300,0.6305,0.6305,0.6303,0.6305
NZDCHF,20081218,221400,0.6304,0.6304,0.6301,0.6301
NZDCHF,20081218,221500,0.6301,0.6305,0.6301,0.6303
NZDCHF,20081218,221600,0.6302,0.6302,0.6297,0.6297
NZDCHF,20081218,221700,0.6296,0.6297,0.6296,0.6296
NZDCHF,20081218,221800,0.6295,0.6295,0.6291,0.6291
NZDCHF,20081218,221900,0.6289,0.6289,0.6288,0.6288
NZDCHF,20081218,222000,0.6288,0.6288,0.6287,0.6287
NZDCHF,20081218,222100,0.6288,0.6291,0.6288,0.6291
NZDCHF,20081218,222200,0.6291,0.6291,0.6291,0.6291
NZDCHF,20081218,222300,0.6291,0.6293,0.6291,0.6293
NZDCHF,20081218,222400,0.6292,0.6292,0.6287,0.6287
NZDCHF,20081218,222500,0.6285,0.6285,0.6283,0.6284
NZDCHF,20081218,222600,0.6285,0.6289,0.6285,0.6285
NZDCHF,20081218,222700,0.6288,0.6292,0.6288,0.6292
NZDCHF,20081218,222800,0.6292,0.6295,0.6292,0.6295
NZDCHF,20081218,222900,0.6297,0.6302,0.6297,0.6302
NZDCHF,20081218,223000,0.6302,0.6303,0.6299,0.6300
NZDCHF,20081218,223100,0.6300,0.6300,0.6299,0.6299
NZDCHF,20081218,223200,0.6299,0.6299,0.6298,0.6299
NZDCHF,20081218,223300,0.6298,0.6298,0.6298,0.6298
NZDCHF,20081218,223400,0.6298,0.6298,0.6289,0.6289
NZDCHF,20081218,223500,0.6290,0.6295,0.6290,0.6295
NZDCHF,20081218,223600,0.6295,0.6295,0.6294,0.6295
NZDCHF,20081218,223700,0.6295,0.6296,0.6295,0.6296
NZDCHF,20081218,223800,0.6297,0.6298,0.6297,0.6298
NZDCHF,20081218,223900,0.6298,0.6298,0.6296,0.6296
NZDCHF,20081218,224000,0.6296,0.6298,0.6296,0.6296
NZDCHF,20081218,224100,0.6294,0.6295,0.6294,0.6295
NZDCHF,20081218,224200,0.6295,0.6295,0.6294,0.6294
NZDCHF,20081218,224300,0.6294,0.6299,0.6294,0.6299
NZDCHF,20081218,224400,0.6300,0.6303,0.6300,0.6303
NZDCHF,20081218,224500,0.6301,0.6308,0.6299,0.6306
NZDCHF,20081218,224600,0.6306,0.6306,0.6298,0.6298
NZDCHF,20081218,224700,0.6298,0.6298,0.6298,0.6298
NZDCHF,20081218,224800,0.6297,0.6297,0.6296,0.6297
NZDCHF,20081218,224900,0.6298,0.6298,0.6296,0.6296
NZDCHF,20081218,225000,0.6296,0.6296,0.6296,0.6296
NZDCHF,20081218,225100,0.6297,0.6299,0.6297,0.6298
NZDCHF,20081218,225200,0.6296,0.6299,0.6296,0.6299
NZDCHF,20081218,225300,0.6299,0.6302,0.6298,0.6302
NZDCHF,20081218,225400,0.6304,0.6309,0.6304,0.6308
NZDCHF,20081218,225500,0.6308,0.6313,0.6308,0.6308
NZDCHF,20081218,225600,0.6310,0.6316,0.6310,0.6316
NZDCHF,20081218,225700,0.6317,0.6328,0.6317,0.6328
NZDCHF,20081218,225800,0.6329,0.6329,0.6319,0.6319
NZDCHF,20081218,225900,0.6320,0.6324,0.6320,0.6323
NZDCHF,20081218,230000,0.6323,0.6323,0.6321,0.6321
NZDCHF,20081218,230100,0.6321,0.6321,0.6317,0.6317
NZDCHF,20081218,230200,0.6316,0.6316,0.6315,0.6315
NZDCHF,20081218,230300,0.6314,0.6314,0.6309,0.6312
NZDCHF,20081218,230400,0.6313,0.6316,0.6313,0.6316
NZDCHF,20081218,230500,0.6317,0.6317,0.6310,0.6310
NZDCHF,20081218,230600,0.6309,0.6313,0.6309,0.6313
NZDCHF,20081218,230700,0.6313,0.6313,0.6310,0.6310
NZDCHF,20081218,230800,0.6310,0.6315,0.6310,0.6315
NZDCHF,20081218,230900,0.6316,0.6316,0.6314,0.6314
NZDCHF,20081218,231000,0.6312,0.6312,0.6305,0.6306
NZDCHF,20081218,231100,0.6305,0.6306,0.6304,0.6306
NZDCHF,20081218,231200,0.6307,0.6313,0.6307,0.6313
NZDCHF,20081218,231300,0.6314,0.6326,0.6314,0.6326
NZDCHF,20081218,231400,0.6354,0.6356,0.6334,0.6334
NZDCHF,20081218,231500,0.6332,0.6332,0.6326,0.6326
NZDCHF,20081218,231600,0.6327,0.6327,0.6326,0.6326
NZDCHF,20081218,231700,0.6326,0.6326,0.6326,0.6326
NZDCHF,20081218,231800,0.6326,0.6326,0.6326,0.6326
NZDCHF,20081218,231900,0.6326,0.6327,0.6326,0.6327
NZDCHF,20081218,232000,0.6326,0.6326,0.6326,0.6326
NZDCHF,20081218,232100,0.6326,0.6326,0.6324,0.6324
NZDCHF,20081218,232200,0.6324,0.6326,0.6324,0.6326
NZDCHF,20081218,232300,0.6326,0.6326,0.6323,0.6323
NZDCHF,20081218,232400,0.6322,0.6322,0.6319,0.6319
NZDCHF,20081218,232500,0.6319,0.6319,0.6319,0.6319
NZDCHF,20081218,232600,0.6319,0.6320,0.6317,0.6317
NZDCHF,20081218,232700,0.6317,0.6318,0.6317,0.6318
NZDCHF,20081218,232800,0.6319,0.6319,0.6316,0.6316
NZDCHF,20081218,232900,0.6315,0.6316,0.6314,0.6314
NZDCHF,20081218,233000,0.6313,0.6313,0.6313,0.6313
NZDCHF,20081218,233100,0.6312,0.6314,0.6312,0.6314
NZDCHF,20081218,233200,0.6314,0.6314,0.6313,0.6313
NZDCHF,20081218,233300,0.6313,0.6313,0.6313,0.6313
NZDCHF,20081218,233400,0.6312,0.6312,0.6309,0.6309
NZDCHF,20081218,233500,0.6307,0.6307,0.6306,0.6306
NZDCHF,20081218,233600,0.6305,0.6305,0.6302,0.6302
NZDCHF,20081218,233700,0.6302,0.6302,0.6301,0.6301
NZDCHF,20081218,233800,0.6301,0.6302,0.6301,0.6302
NZDCHF,20081218,233900,0.6303,0.6303,0.6303,0.6303
NZDCHF,20081218,234000,0.6304,0.6306,0.6303,0.6306
NZDCHF,20081218,234100,0.6305,0.6306,0.6304,0.6306
NZDCHF,20081218,234200,0.6308,0.6312,0.6308,0.6312
NZDCHF,20081218,234300,0.6312,0.6312,0.6310,0.6311
NZDCHF,20081218,234400,0.6312,0.6312,0.6311,0.6311
NZDCHF,20081218,234500,0.6311,0.6311,0.6310,0.6311
NZDCHF,20081218,234600,0.6311,0.6311,0.6310,0.6310
NZDCHF,20081218,234700,0.6310,0.6310,0.6307,0.6307
NZDCHF,20081218,234800,0.6308,0.6308,0.6308,0.6308
NZDCHF,20081218,234900,0.6307,0.6307,0.6303,0.6304
NZDCHF,20081218,235000,0.6305,0.6309,0.6305,0.6308
NZDCHF,20081218,235100,0.6307,0.6310,0.6306,0.6310
NZDCHF,20081218,235200,0.6311,0.6312,0.6311,0.6311
NZDCHF,20081218,235300,0.6311,0.6313,0.6310,0.6310
NZDCHF,20081218,235400,0.6309,0.6310,0.6309,0.6310
NZDCHF,20081218,235500,0.6312,0.6312,0.6309,0.6309
NZDCHF,20081218,235600,0.6310,0.6313,0.6310,0.6313
NZDCHF,20081218,235700,0.6313,0.6313,0.6313,0.6313
NZDCHF,20081218,235800,0.6313,0.6314,0.6313,0.6314
NZDCHF,20081218,235900,0.6314,0.6314,0.6313,0.6313
NZDCHF,20081219,000000,0.6313,0.6315,0.6313,0.6315
NZDCAD,20081218,000100,0.7062,0.7063,0.7061,0.7063
NZDCAD,20081218,000200,0.7063,0.7064,0.7063,0.7064
NZDCAD,20081218,000300,0.7064,0.7064,0.7064,0.7064
NZDCAD,20081218,000400,0.7064,0.7064,0.7064,0.7064
NZDCAD,20081218,000500,0.7063,0.7063,0.7060,0.7061
NZDCAD,20081218,000600,0.7063,0.7063,0.7061,0.7061
NZDCAD,20081218,000700,0.7061,0.7061,0.7056,0.7056
NZDCAD,20081218,000800,0.7056,0.7056,0.7055,0.7055
NZDCAD,20081218,000900,0.7055,0.7057,0.7055,0.7057
NZDCAD,20081218,001000,0.7060,0.7064,0.7060,0.7063
NZDCAD,20081218,001100,0.7063,0.7068,0.7063,0.7068
NZDCAD,20081218,001200,0.7069,0.7071,0.7069,0.7071
NZDCAD,20081218,001300,0.7071,0.7075,0.7071,0.7075
NZDCAD,20081218,001400,0.7075,0.7075,0.7074,0.7074
NZDCAD,20081218,001500,0.7074,0.7075,0.7074,0.7075
NZDCAD,20081218,001600,0.7075,0.7075,0.7074,0.7074
NZDCAD,20081218,001700,0.7074,0.7074,0.7074,0.7074
NZDCAD,20081218,001800,0.7075,0.7075,0.7074,0.7074
NZDCAD,20081218,001900,0.7074,0.7074,0.7071,0.7071
NZDCAD,20081218,002000,0.7070,0.7070,0.7069,0.7069
NZDCAD,20081218,002100,0.7069,0.7069,0.7068,0.7068
NZDCAD,20081218,002200,0.7066,0.7066,0.7060,0.7060
NZDCAD,20081218,002300,0.7057,0.7060,0.7057,0.7060
NZDCAD,20081218,002400,0.7060,0.7060,0.7059,0.7059
NZDCAD,20081218,002500,0.7059,0.7062,0.7059,0.7061
NZDCAD,20081218,002600,0.7061,0.7061,0.7060,0.7060
NZDCAD,20081218,002700,0.7061,0.7069,0.7061,0.7069
NZDCAD,20081218,002800,0.7068,0.7068,0.7067,0.7067
NZDCAD,20081218,002900,0.7067,0.7067,0.7066,0.7066
NZDCAD,20081218,003000,0.7066,0.7067,0.7066,0.7067
NZDCAD,20081218,003100,0.7067,0.7067,0.7067,0.7067
NZDCAD,20081218,003200,0.7068,0.7077,0.7068,0.7077
NZDCAD,20081218,003300,0.7076,0.7076,0.7071,0.7073
NZDCAD,20081218,003400,0.7074,0.7075,0.7068,0.7068
NZDCAD,20081218,003500,0.7067,0.7067,0.7063,0.7063
NZDCAD,20081218,003600,0.7063,0.7065,0.7063,0.7063
NZDCAD,20081218,003700,0.7064,0.7064,0.7062,0.7062
NZDCAD,20081218,003800,0.7062,0.7062,0.7061,0.7061
NZDCAD,20081218,003900,0.7061,0.7061,0.7059,0.7059
NZDCAD,20081218,004000,0.7059,0.7060,0.7057,0.7060
NZDCAD,20081218,004100,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081218,004200,0.7061,0.7061,0.7061,0.7061
NZDCAD,20081218,004300,0.7062,0.7062,0.7060,0.7061
NZDCAD,20081218,004400,0.7061,0.7061,0.7060,0.7060
NZDCAD,20081218,004500,0.7060,0.7060,0.7057,0.7057
NZDCAD,20081218,004600,0.7058,0.7058,0.7054,0.7054
NZDCAD,20081218,004700,0.7054,0.7054,0.7052,0.7052
NZDCAD,20081218,004800,0.7052,0.7052,0.7050,0.7050
NZDCAD,20081218,004900,0.7049,0.7050,0.7049,0.7049
NZDCAD,20081218,005000,0.7048,0.7053,0.7046,0.7053
NZDCAD,20081218,005100,0.7052,0.7052,0.7050,0.7050
NZDCAD,20081218,005200,0.7050,0.7051,0.7050,0.7051
NZDCAD,20081218,005300,0.7051,0.7055,0.7051,0.7055
NZDCAD,20081218,005400,0.7056,0.7060,0.7056,0.7060
NZDCAD,20081218,005500,0.7060,0.7060,0.7059,0.7059
NZDCAD,20081218,005600,0.7059,0.7060,0.7059,0.7060
NZDCAD,20081218,005700,0.7061,0.7063,0.7061,0.7063
NZDCAD,20081218,005800,0.7063,0.7064,0.7063,0.7064
NZDCAD,20081218,005900,0.7065,0.7066,0.7065,0.7066
NZDCAD,20081218,010000,0.7065,0.7065,0.7063,0.7063
NZDCAD,20081218,010100,0.7061,0.7061,0.7060,0.7060
NZDCAD,20081218,010200,0.7060,0.7061,0.7057,0.7057
NZDCAD,20081218,010300,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081218,010400,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081218,010500,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081218,010600,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081218,010700,0.7056,0.7057,0.7056,0.7057
NZDCAD,20081218,010800,0.7057,0.7057,0.7057,0.7057
NZDCAD,20081218,010900,0.7058,0.7060,0.7058,0.7060
NZDCAD,20081218,011000,0.7060,0.7061,0.7060,0.7060
NZDCAD,20081218,011100,0.7060,0.7060,0.7059,0.7059
NZDCAD,20081218,011200,0.7059,0.7059,0.7057,0.7057
NZDCAD,20081218,011300,0.7057,0.7057,0.7057,0.7057
NZDCAD,20081218,011400,0.7057,0.7058,0.7057,0.7058
NZDCAD,20081218,011500,0.7057,0.7059,0.7057,0.7059
NZDCAD,20081218,011600,0.7059,0.7060,0.7059,0.7060
NZDCAD,20081218,011700,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081218,011800,0.7061,0.7061,0.7060,0.7060
NZDCAD,20081218,011900,0.7059,0.7063,0.7059,0.7063
NZDCAD,20081218,012000,0.7062,0.7062,0.7060,0.7061
NZDCAD,20081218,012100,0.7061,0.7062,0.7061,0.7061
NZDCAD,20081218,012200,0.7061,0.7061,0.7060,0.7060
NZDCAD,20081218,012300,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081218,012400,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081218,012500,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081218,012600,0.7060,0.7060,0.7059,0.7059
NZDCAD,20081218,012700,0.7059,0.7060,0.7057,0.7057
NZDCAD,20081218,012800,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081218,012900,0.7056,0.7057,0.7056,0.7057
NZDCAD,20081218,013000,0.7059,0.7061,0.7059,0.7061
NZDCAD,20081218,013100,0.7061,0.7061,0.7059,0.7061
NZDCAD,20081218,013200,0.7063,0.7069,0.7063,0.7069
NZDCAD,20081218,013300,0.7070,0.7070,0.7069,0.7069
NZDCAD,20081218,013400,0.7068,0.7069,0.7068,0.7069
NZDCAD,20081218,013500,0.7069,0.7070,0.7069,0.7070
NZDCAD,20081218,013600,0.7070,0.7070,0.7070,0.7070
NZDCAD,20081218,013700,0.7069,0.7069,0.7069,0.7069
NZDCAD,20081218,013800,0.7068,0.7068,0.7068,0.7068
NZDCAD,20081218,013900,0.7068,0.7068,0.7068,0.7068
NZDCAD,20081218,014000,0.7068,0.7070,0.7068,0.7070
NZDCAD,20081218,014100,0.7070,0.7070,0.7070,0.7070
NZDCAD,20081218,014200,0.7070,0.7070,0.7070,0.7070
NZDCAD,20081218,014300,0.7069,0.7072,0.7069,0.7072
NZDCAD,20081218,014400,0.7074,0.7082,0.7074,0.7076
NZDCAD,20081218,014500,0.7075,0.7075,0.7074,0.7075
NZDCAD,20081218,014600,0.7075,0.7075,0.7069,0.7069
NZDCAD,20081218,014700,0.7070,0.7072,0.7070,0.7070
NZDCAD,20081218,014800,0.7069,0.7071,0.7068,0.7069
NZDCAD,20081218,014900,0.7068,0.7068,0.7066,0.7068
NZDCAD,20081218,015000,0.7068,0.7069,0.7068,0.7069
NZDCAD,20081218,015100,0.7070,0.7071,0.7070,0.7070
NZDCAD,20081218,015200,0.7070,0.7070,0.7069,0.7069
NZDCAD,20081218,015300,0.7068,0.7069,0.7068,0.7069
NZDCAD,20081218,015400,0.7068,0.7070,0.7068,0.7070
NZDCAD,20081218,015500,0.7070,0.7071,0.7069,0.7071
NZDCAD,20081218,015600,0.7072,0.7072,0.7071,0.7071
NZDCAD,20081218,015700,0.7071,0.7071,0.7069,0.7069
NZDCAD,20081218,015800,0.7070,0.7070,0.7067,0.7067
NZDCAD,20081218,015900,0.7066,0.7067,0.7066,0.7066
NZDCAD,20081218,020000,0.7067,0.7067,0.7065,0.7066
NZDCAD,20081218,020100,0.7067,0.7071,0.7067,0.7071
NZDCAD,20081218,020200,0.7071,0.7075,0.7070,0.7075
NZDCAD,20081218,020300,0.7075,0.7078,0.7075,0.7078
NZDCAD,20081218,020400,0.7078,0.7078,0.7075,0.7075
NZDCAD,20081218,020500,0.7076,0.7077,0.7076,0.7077
NZDCAD,20081218,020600,0.7076,0.7077,0.7075,0.7077
NZDCAD,20081218,020700,0.7077,0.7077,0.7075,0.7075
NZDCAD,20081218,020800,0.7075,0.7079,0.7075,0.7079
NZDCAD,20081218,020900,0.7080,0.7081,0.7077,0.7077
NZDCAD,20081218,021000,0.7076,0.7077,0.7075,0.7075
NZDCAD,20081218,021100,0.7074,0.7074,0.7074,0.7074
NZDCAD,20081218,021200,0.7074,0.7074,0.7071,0.7071
NZDCAD,20081218,021300,0.7070,0.7070,0.7068,0.7068
NZDCAD,20081218,021400,0.7069,0.7070,0.7069,0.7070
NZDCAD,20081218,021500,0.7070,0.7070,0.7070,0.7070
NZDCAD,20081218,021600,0.7069,0.7070,0.7068,0.7070
NZDCAD,20081218,021700,0.7070,0.7070,0.7069,0.7069
NZDCAD,20081218,021800,0.7069,0.7069,0.7068,0.7068
NZDCAD,20081218,021900,0.7069,0.7071,0.7069,0.7071
NZDCAD,20081218,022000,0.7071,0.7071,0.7070,0.7070
NZDCAD,20081218,022100,0.7070,0.7071,0.7070,0.7070
NZDCAD,20081218,022200,0.7069,0.7069,0.7069,0.7069
NZDCAD,20081218,022300,0.7068,0.7068,0.7068,0.7068
NZDCAD,20081218,022400,0.7068,0.7068,0.7068,0.7068
NZDCAD,20081218,022500,0.7068,0.7069,0.7068,0.7069
NZDCAD,20081218,022600,0.7068,0.7068,0.7067,0.7067
NZDCAD,20081218,022700,0.7066,0.7066,0.7066,0.7066
NZDCAD,20081218,022800,0.7066,0.7067,0.7066,0.7067
NZDCAD,20081218,022900,0.7066,0.7066,0.7064,0.7065
NZDCAD,20081218,023000,0.7066,0.7069,0.7066,0.7069
NZDCAD,20081218,023100,0.7069,0.7069,0.7067,0.7067
NZDCAD,20081218,023200,0.7067,0.7067,0.7066,0.7066
NZDCAD,20081218,023300,0.7066,0.7066,0.7066,0.7066
NZDCAD,20081218,023400,0.7066,0.7066,0.7065,0.7065
NZDCAD,20081218,023500,0.7065,0.7068,0.7065,0.7068
NZDCAD,20081218,023600,0.7068,0.7070,0.7068,0.7069
NZDCAD,20081218,023700,0.7068,0.7068,0.7067,0.7068
NZDCAD,20081218,023800,0.7069,0.7069,0.7066,0.7066
NZDCAD,20081218,023900,0.7065,0.7065,0.7063,0.7064
NZDCAD,20081218,024000,0.7066,0.7067,0.7066,0.7067
NZDCAD,20081218,024100,0.7067,0.7067,0.7064,0.7064
NZDCAD,20081218,024200,0.7064,0.7064,0.7064,0.7064
NZDCAD,20081218,024300,0.7063,0.7063,0.7062,0.7062
NZDCAD,20081218,024400,0.7062,0.7062,0.7060,0.7060
NZDCAD,20081218,024500,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081218,024600,0.7060,0.7061,0.7060,0.7061
NZDCAD,20081218,024700,0.7061,0.7061,0.7059,0.7059
NZDCAD,20081218,024800,0.7058,0.7061,0.7058,0.7061
NZDCAD,20081218,024900,0.7062,0.7063,0.7062,0.7063
NZDCAD,20081218,025000,0.7062,0.7062,0.7061,0.7062
NZDCAD,20081218,025100,0.7064,0.7064,0.7063,0.7063
NZDCAD,20081218,025200,0.7064,0.7064,0.7063,0.7063
NZDCAD,20081218,025300,0.7063,0.7064,0.7063,0.7064
NZDCAD,20081218,025400,0.7064,0.7067,0.7064,0.7066
NZDCAD,20081218,025500,0.7065,0.7065,0.7062,0.7062
NZDCAD,20081218,025600,0.7061,0.7061,0.7061,0.7061
NZDCAD,20081218,025700,0.7061,0.7061,0.7061,0.7061
NZDCAD,20081218,025800,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081218,025900,0.7060,0.7060,0.7055,0.7055
NZDCAD,20081218,030000,0.7054,0.7054,0.7053,0.7053
NZDCAD,20081218,030100,0.7055,0.7057,0.7055,0.7056
NZDCAD,20081218,030200,0.7055,0.7055,0.7054,0.7054
NZDCAD,20081218,030300,0.7053,0.7053,0.7051,0.7052
NZDCAD,20081218,030400,0.7052,0.7055,0.7052,0.7055
NZDCAD,20081218,030500,0.7056,0.7056,0.7054,0.7054
NZDCAD,20081218,030600,0.7053,0.7053,0.7052,0.7052
NZDCAD,20081218,030700,0.7052,0.7060,0.7052,0.7060
NZDCAD,20081218,030800,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081218,030900,0.7059,0.7059,0.7057,0.7057
NZDCAD,20081218,031000,0.7056,0.7056,0.7052,0.7054
NZDCAD,20081218,031100,0.7055,0.7055,0.7052,0.7052
NZDCAD,20081218,031200,0.7051,0.7053,0.7050,0.7053
NZDCAD,20081218,031300,0.7053,0.7057,0.7053,0.7057
NZDCAD,20081218,031400,0.7058,0.7059,0.7057,0.7057
NZDCAD,20081218,031500,0.7058,0.7061,0.7058,0.7061
NZDCAD,20081218,031600,0.7061,0.7061,0.7061,0.7061
NZDCAD,20081218,031700,0.7061,0.7063,0.7061,0.7063
NZDCAD,20081218,031800,0.7063,0.7063,0.7063,0.7063
NZDCAD,20081218,031900,0.7062,0.7062,0.7061,0.7062
NZDCAD,20081218,032000,0.7062,0.7063,0.7062,0.7062
NZDCAD,20081218,032100,0.7061,0.7061,0.7061,0.7061
NZDCAD,20081218,032200,0.7061,0.7063,0.7061,0.7062
NZDCAD,20081218,032300,0.7061,0.7066,0.7061,0.7066
NZDCAD,20081218,032400,0.7066,0.7066,0.7066,0.7066
NZDCAD,20081218,032500,0.7068,0.7069,0.7068,0.7069
NZDCAD,20081218,032600,0.7068,0.7068,0.7066,0.7066
NZDCAD,20081218,032700,0.7067,0.7069,0.7067,0.7069
NZDCAD,20081218,032800,0.7069,0.7069,0.7068,0.7068
NZDCAD,20081218,032900,0.7068,0.7068,0.7068,0.7068
NZDCAD,20081218,033000,0.7068,0.7068,0.7068,0.7068
NZDCAD,20081218,033100,0.7068,0.7069,0.7068,0.7068
NZDCAD,20081218,033200,0.7068,0.7068,0.7068,0.7068
NZDCAD,20081218,033300,0.7066,0.7068,0.7066,0.7068
NZDCAD,20081218,033400,0.7068,0.7068,0.7068,0.7068
NZDCAD,20081218,033500,0.7068,0.7068,0.7068,0.7068
NZDCAD,20081218,033600,0.7068,0.7068,0.7068,0.7068
NZDCAD,20081218,033700,0.7067,0.7068,0.7067,0.7068
NZDCAD,20081218,033800,0.7068,0.7068,0.7068,0.7068
NZDCAD,20081218,033900,0.7068,0.7068,0.7067,0.7067
NZDCAD,20081218,034000,0.7067,0.7067,0.7066,0.7066
NZDCAD,20081218,034100,0.7066,0.7066,0.7066,0.7066
NZDCAD,20081218,034200,0.7066,0.7066,0.7066,0.7066
NZDCAD,20081218,034300,0.7066,0.7066,0.7066,0.7066
NZDCAD,20081218,034400,0.7067,0.7067,0.7067,0.7067
NZDCAD,20081218,034500,0.7067,0.7067,0.7066,0.7066
NZDCAD,20081218,034600,0.7066,0.7066,0.7066,0.7066
NZDCAD,20081218,034700,0.7066,0.7067,0.7066,0.7067
NZDCAD,20081218,034800,0.7067,0.7067,0.7066,0.7066
NZDCAD,20081218,034900,0.7066,0.7066,0.7066,0.7066
NZDCAD,20081218,035000,0.7066,0.7067,0.7066,0.7067
NZDCAD,20081218,035100,0.7067,0.7067,0.7066,0.7066
NZDCAD,20081218,035200,0.7066,0.7067,0.7066,0.7067
NZDCAD,20081218,035300,0.7067,0.7067,0.7065,0.7066
NZDCAD,20081218,035400,0.7066,0.7067,0.7066,0.7067
NZDCAD,20081218,035500,0.7067,0.7067,0.7067,0.7067
NZDCAD,20081218,035600,0.7067,0.7067,0.7067,0.7067
NZDCAD,20081218,035700,0.7067,0.7067,0.7066,0.7066
NZDCAD,20081218,035800,0.7066,0.7066,0.7066,0.7066
NZDCAD,20081218,035900,0.7066,0.7067,0.7066,0.7067
NZDCAD,20081218,040000,0.7067,0.7067,0.7067,0.7067
NZDCAD,20081218,040100,0.7067,0.7067,0.7067,0.7067
NZDCAD,20081218,040200,0.7067,0.7067,0.7067,0.7067
NZDCAD,20081218,040300,0.7067,0.7067,0.7067,0.7067
NZDCAD,20081218,040400,0.7067,0.7067,0.7066,0.7066
NZDCAD,20081218,040500,0.7066,0.7066,0.7066,0.7066
NZDCAD,20081218,040600,0.7068,0.7071,0.7068,0.7071
NZDCAD,20081218,040700,0.7070,0.7071,0.7070,0.7071
NZDCAD,20081218,040800,0.7071,0.7071,0.7070,0.7070
NZDCAD,20081218,040900,0.7069,0.7069,0.7068,0.7068
NZDCAD,20081218,041000,0.7068,0.7068,0.7067,0.7067
NZDCAD,20081218,041100,0.7067,0.7067,0.7066,0.7066
NZDCAD,20081218,041200,0.7065,0.7066,0.7065,0.7066
NZDCAD,20081218,041300,0.7066,0.7066,0.7066,0.7066
NZDCAD,20081218,041400,0.7066,0.7066,0.7066,0.7066
NZDCAD,20081218,041500,0.7066,0.7066,0.7066,0.7066
NZDCAD,20081218,041600,0.7064,0.7064,0.7064,0.7064
NZDCAD,20081218,041700,0.7064,0.7065,0.7064,0.7064
NZDCAD,20081218,041800,0.7063,0.7063,0.7061,0.7061
NZDCAD,20081218,041900,0.7061,0.7061,0.7061,0.7061
NZDCAD,20081218,042000,0.7061,0.7061,0.7061,0.7061
NZDCAD,20081218,042100,0.7061,0.7061,0.7060,0.7060
NZDCAD,20081218,042200,0.7060,0.7063,0.7060,0.7063
NZDCAD,20081218,042300,0.7064,0.7065,0.7064,0.7065
NZDCAD,20081218,042400,0.7065,0.7065,0.7065,0.7065
NZDCAD,20081218,042500,0.7066,0.7066,0.7065,0.7065
NZDCAD,20081218,042600,0.7066,0.7066,0.7063,0.7063
NZDCAD,20081218,042700,0.7062,0.7062,0.7052,0.7052
NZDCAD,20081218,042800,0.7051,0.7059,0.7051,0.7057
NZDCAD,20081218,042900,0.7057,0.7057,0.7056,0.7056
NZDCAD,20081218,043000,0.7055,0.7055,0.7054,0.7054
NZDCAD,20081218,043100,0.7054,0.7054,0.7053,0.7053
NZDCAD,20081218,043200,0.7052,0.7052,0.7050,0.7050
NZDCAD,20081218,043300,0.7049,0.7049,0.7045,0.7045
NZDCAD,20081218,043400,0.7045,0.7045,0.7044,0.7044
NZDCAD,20081218,043500,0.7044,0.7045,0.7044,0.7045
NZDCAD,20081218,043600,0.7046,0.7046,0.7041,0.7041
NZDCAD,20081218,043700,0.7040,0.7042,0.7040,0.7042
NZDCAD,20081218,043800,0.7041,0.7041,0.7038,0.7038
NZDCAD,20081218,043900,0.7038,0.7038,0.7038,0.7038
NZDCAD,20081218,044000,0.7039,0.7039,0.7039,0.7039
NZDCAD,20081218,044100,0.7039,0.7043,0.7039,0.7043
NZDCAD,20081218,044200,0.7043,0.7043,0.7042,0.7042
NZDCAD,20081218,044300,0.7042,0.7042,0.7042,0.7042
NZDCAD,20081218,044400,0.7042,0.7042,0.7042,0.7042
NZDCAD,20081218,044500,0.7045,0.7046,0.7045,0.7046
NZDCAD,20081218,044600,0.7046,0.7050,0.7046,0.7050
NZDCAD,20081218,044700,0.7049,0.7049,0.7048,0.7049
NZDCAD,20081218,044800,0.7050,0.7052,0.7050,0.7052
NZDCAD,20081218,044900,0.7052,0.7052,0.7051,0.7051
NZDCAD,20081218,045000,0.7050,0.7052,0.7050,0.7052
NZDCAD,20081218,045100,0.7050,0.7050,0.7047,0.7049
NZDCAD,20081218,045200,0.7050,0.7050,0.7049,0.7049
NZDCAD,20081218,045300,0.7049,0.7050,0.7049,0.7050
NZDCAD,20081218,045400,0.7050,0.7051,0.7050,0.7050
NZDCAD,20081218,045500,0.7050,0.7051,0.7049,0.7051
NZDCAD,20081218,045600,0.7052,0.7056,0.7052,0.7056
NZDCAD,20081218,045700,0.7058,0.7060,0.7056,0.7056
NZDCAD,20081218,045800,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081218,045900,0.7056,0.7056,0.7052,0.7053
NZDCAD,20081218,050000,0.7053,0.7054,0.7053,0.7054
NZDCAD,20081218,050100,0.7054,0.7056,0.7054,0.7056
NZDCAD,20081218,050200,0.7056,0.7057,0.7056,0.7057
NZDCAD,20081218,050300,0.7057,0.7057,0.7056,0.7056
NZDCAD,20081218,050400,0.7057,0.7058,0.7057,0.7058
NZDCAD,20081218,050500,0.7059,0.7061,0.7059,0.7061
NZDCAD,20081218,050600,0.7061,0.7063,0.7061,0.7063
NZDCAD,20081218,050700,0.7064,0.7064,0.7064,0.7064
NZDCAD,20081218,050800,0.7064,0.7064,0.7064,0.7064
NZDCAD,20081218,050900,0.7064,0.7064,0.7064,0.7064
NZDCAD,20081218,051000,0.7064,0.7064,0.7061,0.7061
NZDCAD,20081218,051100,0.7061,0.7061,0.7060,0.7061
NZDCAD,20081218,051200,0.7061,0.7061,0.7061,0.7061
NZDCAD,20081218,051300,0.7061,0.7061,0.7060,0.7060
NZDCAD,20081218,051400,0.7060,0.7061,0.7060,0.7061
NZDCAD,20081218,051500,0.7061,0.7064,0.7061,0.7064
NZDCAD,20081218,051600,0.7063,0.7063,0.7063,0.7063
NZDCAD,20081218,051700,0.7063,0.7063,0.7063,0.7063
NZDCAD,20081218,051800,0.7063,0.7063,0.7063,0.7063
NZDCAD,20081218,051900,0.7063,0.7063,0.7063,0.7063
NZDCAD,20081218,052000,0.7063,0.7063,0.7063,0.7063
NZDCAD,20081218,052100,0.7063,0.7063,0.7063,0.7063
NZDCAD,20081218,052200,0.7063,0.7064,0.7062,0.7062
NZDCAD,20081218,052300,0.7062,0.7062,0.7061,0.7061
NZDCAD,20081218,052400,0.7061,0.7061,0.7059,0.7059
NZDCAD,20081218,052500,0.7057,0.7057,0.7056,0.7056
NZDCAD,20081218,052600,0.7057,0.7059,0.7057,0.7059
NZDCAD,20081218,052700,0.7059,0.7060,0.7059,0.7059
NZDCAD,20081218,052800,0.7059,0.7062,0.7059,0.7062
NZDCAD,20081218,052900,0.7061,0.7061,0.7060,0.7060
NZDCAD,20081218,053000,0.7060,0.7060,0.7057,0.7060
NZDCAD,20081218,053100,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081218,053200,0.7059,0.7059,0.7059,0.7059
NZDCAD,20081218,053300,0.7059,0.7059,0.7057,0.7057
NZDCAD,20081218,053400,0.7056,0.7056,0.7055,0.7055
NZDCAD,20081218,053500,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081218,053600,0.7056,0.7056,0.7055,0.7055
NZDCAD,20081218,053700,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081218,053800,0.7057,0.7057,0.7057,0.7057
NZDCAD,20081218,053900,0.7057,0.7057,0.7056,0.7056
NZDCAD,20081218,054000,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081218,054100,0.7056,0.7057,0.7056,0.7057
NZDCAD,20081218,054200,0.7057,0.7059,0.7057,0.7059
NZDCAD,20081218,054300,0.7059,0.7059,0.7057,0.7057
NZDCAD,20081218,054400,0.7057,0.7058,0.7057,0.7058
NZDCAD,20081218,054500,0.7058,0.7058,0.7057,0.7057
NZDCAD,20081218,054600,0.7057,0.7059,0.7057,0.7059
NZDCAD,20081218,054700,0.7059,0.7059,0.7059,0.7059
NZDCAD,20081218,054800,0.7059,0.7059,0.7059,0.7059
NZDCAD,20081218,054900,0.7059,0.7059,0.7059,0.7059
NZDCAD,20081218,055000,0.7059,0.7059,0.7059,0.7059
NZDCAD,20081218,055100,0.7059,0.7059,0.7059,0.7059
NZDCAD,20081218,055200,0.7059,0.7059,0.7059,0.7059
NZDCAD,20081218,055300,0.7059,0.7059,0.7059,0.7059
NZDCAD,20081218,055400,0.7059,0.7059,0.7059,0.7059
NZDCAD,20081218,055500,0.7059,0.7059,0.7059,0.7059
NZDCAD,20081218,055600,0.7059,0.7059,0.7059,0.7059
NZDCAD,20081218,055700,0.7059,0.7059,0.7059,0.7059
NZDCAD,20081218,055800,0.7059,0.7059,0.7059,0.7059
NZDCAD,20081218,055900,0.7059,0.7059,0.7057,0.7057
NZDCAD,20081218,060000,0.7057,0.7058,0.7057,0.7058
NZDCAD,20081218,060100,0.7059,0.7059,0.7059,0.7059
NZDCAD,20081218,060200,0.7058,0.7059,0.7058,0.7059
NZDCAD,20081218,060300,0.7058,0.7058,0.7056,0.7056
NZDCAD,20081218,060400,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081218,060500,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081218,060600,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081218,060700,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081218,060800,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081218,060900,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081218,061000,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081218,061100,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081218,061200,0.7055,0.7056,0.7055,0.7056
NZDCAD,20081218,061300,0.7055,0.7055,0.7055,0.7055
NZDCAD,20081218,061400,0.7055,0.7056,0.7055,0.7056
NZDCAD,20081218,061500,0.7056,0.7056,0.7054,0.7054
NZDCAD,20081218,061600,0.7054,0.7055,0.7054,0.7055
NZDCAD,20081218,061700,0.7056,0.7057,0.7056,0.7057
NZDCAD,20081218,061800,0.7057,0.7057,0.7056,0.7056
NZDCAD,20081218,061900,0.7055,0.7055,0.7054,0.7054
NZDCAD,20081218,062000,0.7054,0.7054,0.7054,0.7054
NZDCAD,20081218,062100,0.7054,0.7054,0.7053,0.7053
NZDCAD,20081218,062200,0.7054,0.7056,0.7054,0.7056
NZDCAD,20081218,062300,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081218,062400,0.7056,0.7056,0.7053,0.7053
NZDCAD,20081218,062500,0.7052,0.7052,0.7044,0.7044
NZDCAD,20081218,062600,0.7042,0.7046,0.7042,0.7046
NZDCAD,20081218,062700,0.7046,0.7046,0.7043,0.7044
NZDCAD,20081218,062800,0.7045,0.7052,0.7045,0.7050
NZDCAD,20081218,062900,0.7049,0.7049,0.7045,0.7046
NZDCAD,20081218,063000,0.7046,0.7049,0.7046,0.7049
NZDCAD,20081218,063100,0.7050,0.7050,0.7050,0.7050
NZDCAD,20081218,063200,0.7051,0.7054,0.7051,0.7054
NZDCAD,20081218,063300,0.7055,0.7056,0.7052,0.7052
NZDCAD,20081218,063400,0.7050,0.7052,0.7050,0.7052
NZDCAD,20081218,063500,0.7052,0.7053,0.7052,0.7053
NZDCAD,20081218,063600,0.7053,0.7057,0.7053,0.7057
NZDCAD,20081218,063700,0.7056,0.7056,0.7055,0.7055
NZDCAD,20081218,063800,0.7056,0.7061,0.7056,0.7061
NZDCAD,20081218,063900,0.7062,0.7063,0.7062,0.7063
NZDCAD,20081218,064000,0.7062,0.7062,0.7061,0.7061
NZDCAD,20081218,064100,0.7062,0.7063,0.7060,0.7060
NZDCAD,20081218,064200,0.7060,0.7060,0.7056,0.7056
NZDCAD,20081218,064300,0.7056,0.7057,0.7056,0.7057
NZDCAD,20081218,064400,0.7057,0.7059,0.7057,0.7059
NZDCAD,20081218,064500,0.7059,0.7060,0.7059,0.7060
NZDCAD,20081218,064600,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081218,064700,0.7060,0.7060,0.7057,0.7058
NZDCAD,20081218,064800,0.7060,0.7061,0.7060,0.7061
NZDCAD,20081218,064900,0.7062,0.7064,0.7061,0.7061
NZDCAD,20081218,065000,0.7060,0.7061,0.7060,0.7061
NZDCAD,20081218,065100,0.7062,0.7063,0.7062,0.7063
NZDCAD,20081218,065200,0.7064,0.7064,0.7064,0.7064
NZDCAD,20081218,065300,0.7064,0.7066,0.7064,0.7066
NZDCAD,20081218,065400,0.7066,0.7070,0.7066,0.7070
NZDCAD,20081218,065500,0.7070,0.7070,0.7069,0.7069
NZDCAD,20081218,065600,0.7068,0.7068,0.7064,0.7064
NZDCAD,20081218,065700,0.7064,0.7064,0.7062,0.7064
NZDCAD,20081218,065800,0.7065,0.7069,0.7065,0.7069
NZDCAD,20081218,065900,0.7070,0.7070,0.7064,0.7068
NZDCAD,20081218,070000,0.7070,0.7072,0.7066,0.7066
NZDCAD,20081218,070100,0.7066,0.7066,0.7066,0.7066
NZDCAD,20081218,070200,0.7066,0.7066,0.7065,0.7066
NZDCAD,20081218,070300,0.7067,0.7069,0.7067,0.7068
NZDCAD,20081218,070400,0.7069,0.7074,0.7069,0.7073
NZDCAD,20081218,070500,0.7071,0.7071,0.7067,0.7068
NZDCAD,20081218,070600,0.7069,0.7069,0.7068,0.7069
NZDCAD,20081218,070700,0.7069,0.7070,0.7068,0.7068
NZDCAD,20081218,070800,0.7069,0.7070,0.7069,0.7070
NZDCAD,20081218,070900,0.7071,0.7072,0.7071,0.7072
NZDCAD,20081218,071000,0.7072,0.7072,0.7071,0.7071
NZDCAD,20081218,071100,0.7070,0.7070,0.7069,0.7069
NZDCAD,20081218,071200,0.7068,0.7068,0.7065,0.7065
NZDCAD,20081218,071300,0.7064,0.7067,0.7064,0.7067
NZDCAD,20081218,071400,0.7068,0.7069,0.7068,0.7068
NZDCAD,20081218,071500,0.7069,0.7071,0.7069,0.7070
NZDCAD,20081218,071600,0.7071,0.7072,0.7070,0.7070
NZDCAD,20081218,071700,0.7070,0.7072,0.7068,0.7072
NZDCAD,20081218,071800,0.7073,0.7074,0.7073,0.7074
NZDCAD,20081218,071900,0.7074,0.7075,0.7074,0.7075
NZDCAD,20081218,072000,0.7074,0.7075,0.7071,0.7075
NZDCAD,20081218,072100,0.7076,0.7076,0.7075,0.7076
NZDCAD,20081218,072200,0.7076,0.7081,0.7076,0.7081
NZDCAD,20081218,072300,0.7079,0.7079,0.7077,0.7077
NZDCAD,20081218,072400,0.7076,0.7076,0.7074,0.7074
NZDCAD,20081218,072500,0.7074,0.7075,0.7074,0.7074
NZDCAD,20081218,072600,0.7073,0.7074,0.7073,0.7074
NZDCAD,20081218,072700,0.7075,0.7075,0.7074,0.7074
NZDCAD,20081218,072800,0.7074,0.7075,0.7073,0.7075
NZDCAD,20081218,072900,0.7075,0.7075,0.7074,0.7075
NZDCAD,20081218,073000,0.7075,0.7075,0.7073,0.7073
NZDCAD,20081218,073100,0.7071,0.7071,0.7068,0.7068
NZDCAD,20081218,073200,0.7068,0.7071,0.7068,0.7071
NZDCAD,20081218,073300,0.7071,0.7072,0.7071,0.7072
NZDCAD,20081218,073400,0.7072,0.7072,0.7072,0.7072
NZDCAD,20081218,073500,0.7072,0.7072,0.7071,0.7072
NZDCAD,20081218,073600,0.7073,0.7074,0.7073,0.7073
NZDCAD,20081218,073700,0.7072,0.7072,0.7068,0.7070
NZDCAD,20081218,073800,0.7070,0.7075,0.7070,0.7075
NZDCAD,20081218,073900,0.7074,0.7074,0.7067,0.7068
NZDCAD,20081218,074000,0.7069,0.7076,0.7069,0.7076
NZDCAD,20081218,074100,0.7077,0.7077,0.7076,0.7077
NZDCAD,20081218,074200,0.7077,0.7077,0.7070,0.7070
NZDCAD,20081218,074300,0.7069,0.7070,0.7068,0.7069
NZDCAD,20081218,074400,0.7067,0.7067,0.7066,0.7066
NZDCAD,20081218,074500,0.7066,0.7066,0.7063,0.7066
NZDCAD,20081218,074600,0.7067,0.7068,0.7067,0.7067
NZDCAD,20081218,074700,0.7068,0.7069,0.7067,0.7067
NZDCAD,20081218,074800,0.7067,0.7067,0.7064,0.7064
NZDCAD,20081218,074900,0.7063,0.7070,0.7063,0.7070
NZDCAD,20081218,075000,0.7071,0.7073,0.7071,0.7073
NZDCAD,20081218,075100,0.7073,0.7073,0.7068,0.7068
NZDCAD,20081218,075200,0.7069,0.7070,0.7069,0.7070
NZDCAD,20081218,075300,0.7070,0.7070,0.7070,0.7070
NZDCAD,20081218,075400,0.7070,0.7070,0.7070,0.7070
NZDCAD,20081218,075500,0.7070,0.7070,0.7067,0.7067
NZDCAD,20081218,075600,0.7066,0.7066,0.7065,0.7065
NZDCAD,20081218,075700,0.7066,0.7066,0.7060,0.7060
NZDCAD,20081218,075800,0.7059,0.7059,0.7057,0.7057
NZDCAD,20081218,075900,0.7056,0.7057,0.7054,0.7057
NZDCAD,20081218,080000,0.7057,0.7057,0.7056,0.7056
NZDCAD,20081218,080100,0.7055,0.7055,0.7052,0.7053
NZDCAD,20081218,080200,0.7053,0.7056,0.7053,0.7056
NZDCAD,20081218,080300,0.7057,0.7062,0.7057,0.7060
NZDCAD,20081218,080400,0.7060,0.7060,0.7059,0.7059
NZDCAD,20081218,080500,0.7059,0.7059,0.7043,0.7043
NZDCAD,20081218,080600,0.7044,0.7046,0.7044,0.7046
NZDCAD,20081218,080700,0.7046,0.7046,0.7046,0.7046
NZDCAD,20081218,080800,0.7046,0.7048,0.7044,0.7048
NZDCAD,20081218,080900,0.7048,0.7051,0.7048,0.7049
NZDCAD,20081218,081000,0.7048,0.7049,0.7045,0.7049
NZDCAD,20081218,081100,0.7049,0.7049,0.7046,0.7047
NZDCAD,20081218,081200,0.7049,0.7056,0.7049,0.7054
NZDCAD,20081218,081300,0.7053,0.7053,0.7048,0.7049
NZDCAD,20081218,081400,0.7050,0.7050,0.7050,0.7050
NZDCAD,20081218,081500,0.7050,0.7050,0.7049,0.7049
NZDCAD,20081218,081600,0.7048,0.7052,0.7048,0.7052
NZDCAD,20081218,081700,0.7051,0.7062,0.7048,0.7062
NZDCAD,20081218,081800,0.7064,0.7064,0.7059,0.7059
NZDCAD,20081218,081900,0.7061,0.7071,0.7060,0.7071
NZDCAD,20081218,082000,0.7075,0.7078,0.7071,0.7072
NZDCAD,20081218,082100,0.7070,0.7070,0.7061,0.7061
NZDCAD,20081218,082200,0.7059,0.7064,0.7057,0.7064
NZDCAD,20081218,082300,0.7063,0.7068,0.7063,0.7065
NZDCAD,20081218,082400,0.7063,0.7063,0.7060,0.7060
NZDCAD,20081218,082500,0.7060,0.7068,0.7060,0.7068
NZDCAD,20081218,082600,0.7066,0.7066,0.7057,0.7059
NZDCAD,20081218,082700,0.7059,0.7073,0.7059,0.7073
NZDCAD,20081218,082800,0.7074,0.7089,0.7074,0.7089
NZDCAD,20081218,082900,0.7090,0.7090,0.7084,0.7084
NZDCAD,20081218,083000,0.7085,0.7086,0.7085,0.7085
NZDCAD,20081218,083100,0.7086,0.7089,0.7086,0.7089
NZDCAD,20081218,083200,0.7089,0.7091,0.7089,0.7091
NZDCAD,20081218,083300,0.7090,0.7090,0.7083,0.7083
NZDCAD,20081218,083400,0.7082,0.7082,0.7075,0.7078
NZDCAD,20081218,083500,0.7079,0.7082,0.7079,0.7082
NZDCAD,20081218,083600,0.7083,0.7085,0.7083,0.7085
NZDCAD,20081218,083700,0.7085,0.7085,0.7082,0.7082
NZDCAD,20081218,083800,0.7081,0.7083,0.7081,0.7083
NZDCAD,20081218,083900,0.7084,0.7085,0.7084,0.7084
NZDCAD,20081218,084000,0.7084,0.7084,0.7081,0.7082
NZDCAD,20081218,084100,0.7081,0.7091,0.7081,0.7091
NZDCAD,20081218,084200,0.7090,0.7090,0.7085,0.7086
NZDCAD,20081218,084300,0.7086,0.7087,0.7083,0.7083
NZDCAD,20081218,084400,0.7083,0.7083,0.7082,0.7083
NZDCAD,20081218,084500,0.7084,0.7088,0.7084,0.7088
NZDCAD,20081218,084600,0.7088,0.7091,0.7086,0.7091
NZDCAD,20081218,084700,0.7092,0.7092,0.7090,0.7090
NZDCAD,20081218,084800,0.7090,0.7090,0.7088,0.7088
NZDCAD,20081218,084900,0.7088,0.7089,0.7086,0.7086
NZDCAD,20081218,085000,0.7085,0.7089,0.7085,0.7089
NZDCAD,20081218,085100,0.7089,0.7089,0.7088,0.7088
NZDCAD,20081218,085200,0.7088,0.7092,0.7088,0.7088
NZDCAD,20081218,085300,0.7085,0.7089,0.7083,0.7089
NZDCAD,20081218,085400,0.7090,0.7111,0.7090,0.7111
NZDCAD,20081218,085500,0.7112,0.7113,0.7110,0.7111
NZDCAD,20081218,085600,0.7112,0.7116,0.7112,0.7114
NZDCAD,20081218,085700,0.7113,0.7113,0.7107,0.7113
NZDCAD,20081218,085800,0.7114,0.7125,0.7114,0.7118
NZDCAD,20081218,085900,0.7119,0.7121,0.7109,0.7111
NZDCAD,20081218,090000,0.7113,0.7141,0.7113,0.7141
NZDCAD,20081218,090100,0.7149,0.7153,0.7125,0.7126
NZDCAD,20081218,090200,0.7128,0.7133,0.7128,0.7132
NZDCAD,20081218,090300,0.7130,0.7135,0.7127,0.7135
NZDCAD,20081218,090400,0.7134,0.7134,0.7133,0.7133
NZDCAD,20081218,090500,0.7132,0.7132,0.7127,0.7127
NZDCAD,20081218,090600,0.7125,0.7125,0.7114,0.7118
NZDCAD,20081218,090700,0.7117,0.7121,0.7117,0.7121
NZDCAD,20081218,090800,0.7120,0.7122,0.7119,0.7121
NZDCAD,20081218,090900,0.7120,0.7120,0.7116,0.7116
NZDCAD,20081218,091000,0.7115,0.7115,0.7113,0.7114
NZDCAD,20081218,091100,0.7116,0.7128,0.7116,0.7128
NZDCAD,20081218,091200,0.7129,0.7131,0.7127,0.7127
NZDCAD,20081218,091300,0.7126,0.7126,0.7121,0.7121
NZDCAD,20081218,091400,0.7119,0.7120,0.7119,0.7120
NZDCAD,20081218,091500,0.7121,0.7128,0.7121,0.7128
NZDCAD,20081218,091600,0.7128,0.7128,0.7119,0.7127
NZDCAD,20081218,091700,0.7128,0.7128,0.7127,0.7127
NZDCAD,20081218,091800,0.7127,0.7132,0.7122,0.7129
NZDCAD,20081218,091900,0.7127,0.7127,0.7125,0.7125
NZDCAD,20081218,092000,0.7126,0.7128,0.7125,0.7125
NZDCAD,20081218,092100,0.7124,0.7124,0.7118,0.7118
NZDCAD,20081218,092200,0.7117,0.7117,0.7113,0.7114
NZDCAD,20081218,092300,0.7115,0.7117,0.7115,0.7117
NZDCAD,20081218,092400,0.7118,0.7122,0.7118,0.7121
NZDCAD,20081218,092500,0.7121,0.7122,0.7121,0.7122
NZDCAD,20081218,092600,0.7123,0.7135,0.7123,0.7135
NZDCAD,20081218,092700,0.7136,0.7136,0.7133,0.7133
NZDCAD,20081218,092800,0.7134,0.7134,0.7132,0.7132
NZDCAD,20081218,092900,0.7131,0.7133,0.7127,0.7133
NZDCAD,20081218,093000,0.7134,0.7137,0.7134,0.7137
NZDCAD,20081218,093100,0.7136,0.7136,0.7133,0.7133
NZDCAD,20081218,093200,0.7132,0.7132,0.7130,0.7131
NZDCAD,20081218,093300,0.7131,0.7132,0.7131,0.7131
NZDCAD,20081218,093400,0.7129,0.7129,0.7121,0.7121
NZDCAD,20081218,093500,0.7120,0.7122,0.7115,0.7122
NZDCAD,20081218,093600,0.7122,0.7122,0.7122,0.7122
NZDCAD,20081218,093700,0.7121,0.7121,0.7119,0.7119
NZDCAD,20081218,093800,0.7118,0.7118,0.7118,0.7118
NZDCAD,20081218,093900,0.7119,0.7124,0.7119,0.7121
NZDCAD,20081218,094000,0.7121,0.7121,0.7121,0.7121
NZDCAD,20081218,094100,0.7121,0.7121,0.7120,0.7121
NZDCAD,20081218,094200,0.7120,0.7120,0.7119,0.7120
NZDCAD,20081218,094300,0.7122,0.7132,0.7122,0.7132
NZDCAD,20081218,094400,0.7133,0.7137,0.7133,0.7135
NZDCAD,20081218,094500,0.7136,0.7139,0.7136,0.7138
NZDCAD,20081218,094600,0.7140,0.7147,0.7140,0.7142
NZDCAD,20081218,094700,0.7141,0.7143,0.7141,0.7143
NZDCAD,20081218,094800,0.7144,0.7150,0.7143,0.7150
NZDCAD,20081218,094900,0.7149,0.7149,0.7149,0.7149
NZDCAD,20081218,095000,0.7148,0.7149,0.7147,0.7149
NZDCAD,20081218,095100,0.7149,0.7152,0.7149,0.7151
NZDCAD,20081218,095200,0.7152,0.7154,0.7152,0.7153
NZDCAD,20081218,095300,0.7149,0.7149,0.7141,0.7142
NZDCAD,20081218,095400,0.7143,0.7151,0.7143,0.7151
NZDCAD,20081218,095500,0.7149,0.7149,0.7138,0.7138
NZDCAD,20081218,095600,0.7139,0.7140,0.7139,0.7139
NZDCAD,20081218,095700,0.7140,0.7142,0.7140,0.7142
NZDCAD,20081218,095800,0.7143,0.7147,0.7143,0.7147
NZDCAD,20081218,095900,0.7146,0.7146,0.7140,0.7140
NZDCAD,20081218,100000,0.7139,0.7143,0.7139,0.7143
NZDCAD,20081218,100100,0.7146,0.7147,0.7135,0.7139
NZDCAD,20081218,100200,0.7141,0.7145,0.7141,0.7145
NZDCAD,20081218,100300,0.7147,0.7147,0.7139,0.7139
NZDCAD,20081218,100400,0.7137,0.7140,0.7136,0.7140
NZDCAD,20081218,100500,0.7139,0.7142,0.7138,0.7142
NZDCAD,20081218,100600,0.7141,0.7141,0.7137,0.7137
NZDCAD,20081218,100700,0.7136,0.7139,0.7136,0.7136
NZDCAD,20081218,100800,0.7134,0.7135,0.7133,0.7135
NZDCAD,20081218,100900,0.7135,0.7137,0.7135,0.7136
NZDCAD,20081218,101000,0.7135,0.7136,0.7134,0.7136
NZDCAD,20081218,101100,0.7135,0.7137,0.7134,0.7137
NZDCAD,20081218,101200,0.7137,0.7137,0.7134,0.7134
NZDCAD,20081218,101300,0.7133,0.7133,0.7129,0.7130
NZDCAD,20081218,101400,0.7128,0.7129,0.7127,0.7127
NZDCAD,20081218,101500,0.7129,0.7132,0.7129,0.7132
NZDCAD,20081218,101600,0.7132,0.7132,0.7132,0.7132
NZDCAD,20081218,101700,0.7131,0.7137,0.7131,0.7133
NZDCAD,20081218,101800,0.7134,0.7141,0.7134,0.7141
NZDCAD,20081218,101900,0.7140,0.7142,0.7139,0.7139
NZDCAD,20081218,102000,0.7136,0.7137,0.7135,0.7135
NZDCAD,20081218,102100,0.7135,0.7137,0.7135,0.7135
NZDCAD,20081218,102200,0.7136,0.7146,0.7136,0.7146
NZDCAD,20081218,102300,0.7147,0.7147,0.7145,0.7145
NZDCAD,20081218,102400,0.7146,0.7162,0.7146,0.7162
NZDCAD,20081218,102500,0.7161,0.7161,0.7155,0.7158
NZDCAD,20081218,102600,0.7159,0.7159,0.7154,0.7154
NZDCAD,20081218,102700,0.7153,0.7154,0.7152,0.7154
NZDCAD,20081218,102800,0.7155,0.7157,0.7153,0.7153
NZDCAD,20081218,102900,0.7151,0.7151,0.7148,0.7149
NZDCAD,20081218,103000,0.7148,0.7153,0.7148,0.7153
NZDCAD,20081218,103100,0.7151,0.7151,0.7147,0.7147
NZDCAD,20081218,103200,0.7148,0.7155,0.7148,0.7154
NZDCAD,20081218,103300,0.7155,0.7164,0.7155,0.7163
NZDCAD,20081218,103400,0.7164,0.7168,0.7163,0.7168
NZDCAD,20081218,103500,0.7171,0.7171,0.7155,0.7157
NZDCAD,20081218,103600,0.7158,0.7163,0.7158,0.7161
NZDCAD,20081218,103700,0.7160,0.7162,0.7160,0.7162
NZDCAD,20081218,103800,0.7163,0.7179,0.7163,0.7179
NZDCAD,20081218,103900,0.7180,0.7189,0.7180,0.7182
NZDCAD,20081218,104000,0.7183,0.7183,0.7176,0.7176
NZDCAD,20081218,104100,0.7175,0.7179,0.7175,0.7179
NZDCAD,20081218,104200,0.7180,0.7182,0.7178,0.7178
NZDCAD,20081218,104300,0.7179,0.7186,0.7179,0.7186
NZDCAD,20081218,104400,0.7187,0.7192,0.7187,0.7192
NZDCAD,20081218,104500,0.7192,0.7198,0.7192,0.7198
NZDCAD,20081218,104600,0.7199,0.7206,0.7198,0.7206
NZDCAD,20081218,104700,0.7205,0.7207,0.7200,0.7200
NZDCAD,20081218,104800,0.7199,0.7199,0.7190,0.7190
NZDCAD,20081218,104900,0.7188,0.7191,0.7185,0.7191
NZDCAD,20081218,105000,0.7192,0.7206,0.7192,0.7206
NZDCAD,20081218,105100,0.7209,0.7213,0.7200,0.7200
NZDCAD,20081218,105200,0.7202,0.7214,0.7202,0.7214
NZDCAD,20081218,105300,0.7215,0.7217,0.7199,0.7199
NZDCAD,20081218,105400,0.7196,0.7199,0.7191,0.7191
NZDCAD,20081218,105500,0.7190,0.7190,0.7185,0.7189
NZDCAD,20081218,105600,0.7188,0.7197,0.7186,0.7196
NZDCAD,20081218,105700,0.7195,0.7195,0.7184,0.7184
NZDCAD,20081218,105800,0.7183,0.7183,0.7170,0.7170
NZDCAD,20081218,105900,0.7169,0.7176,0.7169,0.7176
NZDCAD,20081218,110000,0.7175,0.7175,0.7163,0.7163
NZDCAD,20081218,110100,0.7162,0.7162,0.7160,0.7160
NZDCAD,20081218,110200,0.7158,0.7160,0.7157,0.7160
NZDCAD,20081218,110300,0.7161,0.7166,0.7161,0.7165
NZDCAD,20081218,110400,0.7167,0.7167,0.7164,0.7165
NZDCAD,20081218,110500,0.7166,0.7166,0.7161,0.7162
NZDCAD,20081218,110600,0.7163,0.7163,0.7155,0.7159
NZDCAD,20081218,110700,0.7161,0.7161,0.7155,0.7155
NZDCAD,20081218,110800,0.7155,0.7155,0.7154,0.7154
NZDCAD,20081218,110900,0.7154,0.7154,0.7150,0.7154
NZDCAD,20081218,111000,0.7156,0.7156,0.7143,0.7146
NZDCAD,20081218,111100,0.7148,0.7156,0.7148,0.7151
NZDCAD,20081218,111200,0.7150,0.7150,0.7145,0.7145
NZDCAD,20081218,111300,0.7146,0.7147,0.7134,0.7134
NZDCAD,20081218,111400,0.7133,0.7139,0.7132,0.7139
NZDCAD,20081218,111500,0.7140,0.7143,0.7140,0.7142
NZDCAD,20081218,111600,0.7141,0.7146,0.7141,0.7145
NZDCAD,20081218,111700,0.7143,0.7147,0.7142,0.7147
NZDCAD,20081218,111800,0.7147,0.7153,0.7147,0.7153
NZDCAD,20081218,111900,0.7152,0.7154,0.7152,0.7154
NZDCAD,20081218,112000,0.7154,0.7155,0.7151,0.7155
NZDCAD,20081218,112100,0.7156,0.7156,0.7154,0.7156
NZDCAD,20081218,112200,0.7157,0.7159,0.7154,0.7159
NZDCAD,20081218,112300,0.7158,0.7158,0.7155,0.7158
NZDCAD,20081218,112400,0.7159,0.7159,0.7157,0.7157
NZDCAD,20081218,112500,0.7157,0.7160,0.7156,0.7160
NZDCAD,20081218,112600,0.7161,0.7161,0.7158,0.7158
NZDCAD,20081218,112700,0.7157,0.7157,0.7147,0.7149
NZDCAD,20081218,112800,0.7149,0.7156,0.7149,0.7156
NZDCAD,20081218,112900,0.7155,0.7155,0.7153,0.7154
NZDCAD,20081218,113000,0.7154,0.7154,0.7148,0.7148
NZDCAD,20081218,113100,0.7147,0.7147,0.7138,0.7138
NZDCAD,20081218,113200,0.7136,0.7142,0.7136,0.7142
NZDCAD,20081218,113300,0.7142,0.7142,0.7140,0.7140
NZDCAD,20081218,113400,0.7141,0.7142,0.7141,0.7142
NZDCAD,20081218,113500,0.7142,0.7149,0.7142,0.7148
NZDCAD,20081218,113600,0.7147,0.7147,0.7140,0.7141
NZDCAD,20081218,113700,0.7142,0.7145,0.7142,0.7145
NZDCAD,20081218,113800,0.7146,0.7147,0.7146,0.7146
NZDCAD,20081218,113900,0.7146,0.7148,0.7145,0.7148
NZDCAD,20081218,114000,0.7149,0.7149,0.7147,0.7148
NZDCAD,20081218,114100,0.7149,0.7150,0.7139,0.7139
NZDCAD,20081218,114200,0.7138,0.7138,0.7133,0.7134
NZDCAD,20081218,114300,0.7135,0.7141,0.7133,0.7134
NZDCAD,20081218,114400,0.7135,0.7135,0.7129,0.7129
NZDCAD,20081218,114500,0.7129,0.7129,0.7127,0.7127
NZDCAD,20081218,114600,0.7126,0.7126,0.7124,0.7125
NZDCAD,20081218,114700,0.7123,0.7123,0.7120,0.7121
NZDCAD,20081218,114800,0.7122,0.7124,0.7122,0.7122
NZDCAD,20081218,114900,0.7123,0.7125,0.7122,0.7125
NZDCAD,20081218,115000,0.7125,0.7128,0.7123,0.7128
NZDCAD,20081218,115100,0.7128,0.7128,0.7127,0.7127
NZDCAD,20081218,115200,0.7127,0.7131,0.7127,0.7128
NZDCAD,20081218,115300,0.7129,0.7133,0.7129,0.7133
NZDCAD,20081218,115400,0.7133,0.7133,0.7132,0.7132
NZDCAD,20081218,115500,0.7132,0.7141,0.7132,0.7141
NZDCAD,20081218,115600,0.7140,0.7140,0.7138,0.7138
NZDCAD,20081218,115700,0.7136,0.7136,0.7131,0.7132
NZDCAD,20081218,115800,0.7134,0.7146,0.7133,0.7135
NZDCAD,20081218,115900,0.7136,0.7138,0.7136,0.7136
NZDCAD,20081218,120000,0.7135,0.7135,0.7127,0.7129
NZDCAD,20081218,120100,0.7130,0.7135,0.7128,0.7135
NZDCAD,20081218,120200,0.7136,0.7139,0.7136,0.7136
NZDCAD,20081218,120300,0.7136,0.7136,0.7133,0.7133
NZDCAD,20081218,120400,0.7134,0.7135,0.7134,0.7135
NZDCAD,20081218,120500,0.7135,0.7135,0.7135,0.7135
NZDCAD,20081218,120600,0.7134,0.7134,0.7131,0.7131
NZDCAD,20081218,120700,0.7130,0.7130,0.7126,0.7126
NZDCAD,20081218,120800,0.7125,0.7128,0.7125,0.7127
NZDCAD,20081218,120900,0.7126,0.7134,0.7125,0.7134
NZDCAD,20081218,121000,0.7133,0.7133,0.7132,0.7132
NZDCAD,20081218,121100,0.7131,0.7131,0.7128,0.7131
NZDCAD,20081218,121200,0.7129,0.7129,0.7121,0.7121
NZDCAD,20081218,121300,0.7122,0.7127,0.7122,0.7127
NZDCAD,20081218,121400,0.7126,0.7128,0.7125,0.7128
NZDCAD,20081218,121500,0.7129,0.7133,0.7127,0.7133
NZDCAD,20081218,121600,0.7132,0.7132,0.7128,0.7132
NZDCAD,20081218,121700,0.7133,0.7140,0.7133,0.7140
NZDCAD,20081218,121800,0.7140,0.7140,0.7140,0.7140
NZDCAD,20081218,121900,0.7141,0.7141,0.7140,0.7140
NZDCAD,20081218,122000,0.7139,0.7140,0.7138,0.7140
NZDCAD,20081218,122100,0.7141,0.7141,0.7140,0.7140
NZDCAD,20081218,122200,0.7140,0.7140,0.7140,0.7140
NZDCAD,20081218,122300,0.7141,0.7142,0.7141,0.7142
NZDCAD,20081218,122400,0.7142,0.7142,0.7136,0.7136
NZDCAD,20081218,122500,0.7137,0.7139,0.7136,0.7139
NZDCAD,20081218,122600,0.7140,0.7143,0.7140,0.7143
NZDCAD,20081218,122700,0.7142,0.7143,0.7142,0.7143
NZDCAD,20081218,122800,0.7143,0.7145,0.7143,0.7145
NZDCAD,20081218,122900,0.7146,0.7147,0.7146,0.7146
NZDCAD,20081218,123000,0.7146,0.7146,0.7143,0.7143
NZDCAD,20081218,123100,0.7142,0.7142,0.7140,0.7140
NZDCAD,20081218,123200,0.7140,0.7140,0.7133,0.7133
NZDCAD,20081218,123300,0.7132,0.7132,0.7131,0.7131
NZDCAD,20081218,123400,0.7131,0.7131,0.7131,0.7131
NZDCAD,20081218,123500,0.7130,0.7130,0.7129,0.7129
NZDCAD,20081218,123600,0.7129,0.7129,0.7128,0.7129
NZDCAD,20081218,123700,0.7130,0.7136,0.7130,0.7136
NZDCAD,20081218,123800,0.7138,0.7139,0.7137,0.7137
NZDCAD,20081218,123900,0.7136,0.7136,0.7133,0.7133
NZDCAD,20081218,124000,0.7134,0.7135,0.7133,0.7134
NZDCAD,20081218,124100,0.7133,0.7138,0.7131,0.7136
NZDCAD,20081218,124200,0.7135,0.7135,0.7130,0.7131
NZDCAD,20081218,124300,0.7130,0.7135,0.7128,0.7135
NZDCAD,20081218,124400,0.7136,0.7142,0.7136,0.7142
NZDCAD,20081218,124500,0.7143,0.7144,0.7136,0.7136
NZDCAD,20081218,124600,0.7135,0.7142,0.7133,0.7142
NZDCAD,20081218,124700,0.7141,0.7141,0.7128,0.7129
NZDCAD,20081218,124800,0.7130,0.7131,0.7129,0.7130
NZDCAD,20081218,124900,0.7129,0.7137,0.7128,0.7137
NZDCAD,20081218,125000,0.7134,0.7134,0.7113,0.7125
NZDCAD,20081218,125100,0.7125,0.7128,0.7125,0.7128
NZDCAD,20081218,125200,0.7128,0.7128,0.7128,0.7128
NZDCAD,20081218,125300,0.7129,0.7129,0.7129,0.7129
NZDCAD,20081218,125400,0.7128,0.7128,0.7122,0.7123
NZDCAD,20081218,125500,0.7122,0.7133,0.7122,0.7133
NZDCAD,20081218,125600,0.7134,0.7135,0.7134,0.7135
NZDCAD,20081218,125700,0.7136,0.7136,0.7132,0.7132
NZDCAD,20081218,125800,0.7132,0.7132,0.7122,0.7122
NZDCAD,20081218,125900,0.7122,0.7122,0.7120,0.7121
NZDCAD,20081218,130000,0.7122,0.7122,0.7121,0.7121
NZDCAD,20081218,130100,0.7121,0.7124,0.7121,0.7124
NZDCAD,20081218,130200,0.7126,0.7131,0.7125,0.7125
NZDCAD,20081218,130300,0.7124,0.7124,0.7117,0.7117
NZDCAD,20081218,130400,0.7115,0.7115,0.7111,0.7112
NZDCAD,20081218,130500,0.7113,0.7119,0.7113,0.7117
NZDCAD,20081218,130600,0.7114,0.7114,0.7107,0.7108
NZDCAD,20081218,130700,0.7109,0.7110,0.7106,0.7109
NZDCAD,20081218,130800,0.7110,0.7114,0.7110,0.7112
NZDCAD,20081218,130900,0.7111,0.7120,0.7109,0.7120
NZDCAD,20081218,131000,0.7121,0.7121,0.7120,0.7120
NZDCAD,20081218,131100,0.7119,0.7119,0.7113,0.7113
NZDCAD,20081218,131200,0.7113,0.7113,0.7111,0.7111
NZDCAD,20081218,131300,0.7112,0.7117,0.7112,0.7113
NZDCAD,20081218,131400,0.7112,0.7117,0.7112,0.7117
NZDCAD,20081218,131500,0.7118,0.7119,0.7118,0.7119
NZDCAD,20081218,131600,0.7117,0.7120,0.7115,0.7120
NZDCAD,20081218,131700,0.7122,0.7125,0.7122,0.7125
NZDCAD,20081218,131800,0.7126,0.7126,0.7126,0.7126
NZDCAD,20081218,131900,0.7125,0.7125,0.7115,0.7115
NZDCAD,20081218,132000,0.7114,0.7120,0.7114,0.7120
NZDCAD,20081218,132100,0.7119,0.7119,0.7117,0.7119
NZDCAD,20081218,132200,0.7120,0.7121,0.7112,0.7112
NZDCAD,20081218,132300,0.7112,0.7117,0.7112,0.7117
NZDCAD,20081218,132400,0.7119,0.7124,0.7119,0.7122
NZDCAD,20081218,132500,0.7124,0.7125,0.7124,0.7125
NZDCAD,20081218,132600,0.7126,0.7131,0.7126,0.7127
NZDCAD,20081218,132700,0.7126,0.7128,0.7125,0.7126
NZDCAD,20081218,132800,0.7125,0.7141,0.7125,0.7139
NZDCAD,20081218,132900,0.7135,0.7135,0.7124,0.7128
NZDCAD,20081218,133000,0.7129,0.7132,0.7129,0.7129
NZDCAD,20081218,133100,0.7128,0.7128,0.7123,0.7123
NZDCAD,20081218,133200,0.7122,0.7122,0.7120,0.7120
NZDCAD,20081218,133300,0.7117,0.7117,0.7110,0.7110
NZDCAD,20081218,133400,0.7110,0.7114,0.7110,0.7114
NZDCAD,20081218,133500,0.7116,0.7122,0.7116,0.7122
NZDCAD,20081218,133600,0.7120,0.7120,0.7117,0.7118
NZDCAD,20081218,133700,0.7118,0.7121,0.7115,0.7121
NZDCAD,20081218,133800,0.7124,0.7134,0.7124,0.7134
NZDCAD,20081218,133900,0.7135,0.7135,0.7122,0.7122
NZDCAD,20081218,134000,0.7122,0.7122,0.7120,0.7120
NZDCAD,20081218,134100,0.7120,0.7120,0.7118,0.7120
NZDCAD,20081218,134200,0.7119,0.7119,0.7113,0.7114
NZDCAD,20081218,134300,0.7113,0.7113,0.7103,0.7103
NZDCAD,20081218,134400,0.7103,0.7103,0.7099,0.7100
NZDCAD,20081218,134500,0.7100,0.7104,0.7100,0.7104
NZDCAD,20081218,134600,0.7105,0.7107,0.7105,0.7107
NZDCAD,20081218,134700,0.7108,0.7109,0.7108,0.7109
NZDCAD,20081218,134800,0.7110,0.7114,0.7110,0.7113
NZDCAD,20081218,134900,0.7114,0.7114,0.7110,0.7110
NZDCAD,20081218,135000,0.7109,0.7113,0.7109,0.7113
NZDCAD,20081218,135100,0.7114,0.7114,0.7114,0.7114
NZDCAD,20081218,135200,0.7114,0.7114,0.7108,0.7109
NZDCAD,20081218,135300,0.7110,0.7114,0.7110,0.7113
NZDCAD,20081218,135400,0.7114,0.7117,0.7114,0.7116
NZDCAD,20081218,135500,0.7115,0.7117,0.7111,0.7117
NZDCAD,20081218,135600,0.7118,0.7120,0.7116,0.7116
NZDCAD,20081218,135700,0.7114,0.7114,0.7109,0.7109
NZDCAD,20081218,135800,0.7108,0.7108,0.7103,0.7103
NZDCAD,20081218,135900,0.7102,0.7106,0.7102,0.7106
NZDCAD,20081218,140000,0.7107,0.7109,0.7106,0.7109
NZDCAD,20081218,140100,0.7110,0.7117,0.7110,0.7117
NZDCAD,20081218,140200,0.7119,0.7142,0.7119,0.7141
NZDCAD,20081218,140300,0.7145,0.7147,0.7141,0.7141
NZDCAD,20081218,140400,0.7139,0.7139,0.7117,0.7117
NZDCAD,20081218,140500,0.7115,0.7127,0.7115,0.7127
NZDCAD,20081218,140600,0.7128,0.7129,0.7127,0.7127
NZDCAD,20081218,140700,0.7126,0.7128,0.7126,0.7128
NZDCAD,20081218,140800,0.7128,0.7131,0.7127,0.7127
NZDCAD,20081218,140900,0.7126,0.7126,0.7123,0.7123
NZDCAD,20081218,141000,0.7122,0.7122,0.7120,0.7120
NZDCAD,20081218,141100,0.7118,0.7118,0.7116,0.7117
NZDCAD,20081218,141200,0.7117,0.7126,0.7117,0.7126
NZDCAD,20081218,141300,0.7128,0.7130,0.7126,0.7130
NZDCAD,20081218,141400,0.7132,0.7136,0.7132,0.7132
NZDCAD,20081218,141500,0.7131,0.7138,0.7130,0.7138
NZDCAD,20081218,141600,0.7140,0.7143,0.7140,0.7142
NZDCAD,20081218,141700,0.7141,0.7146,0.7141,0.7146
NZDCAD,20081218,141800,0.7147,0.7158,0.7147,0.7158
NZDCAD,20081218,141900,0.7159,0.7161,0.7159,0.7161
NZDCAD,20081218,142000,0.7160,0.7160,0.7154,0.7154
NZDCAD,20081218,142100,0.7153,0.7153,0.7150,0.7151
NZDCAD,20081218,142200,0.7152,0.7161,0.7152,0.7161
NZDCAD,20081218,142300,0.7160,0.7160,0.7148,0.7149
NZDCAD,20081218,142400,0.7148,0.7149,0.7144,0.7149
NZDCAD,20081218,142500,0.7150,0.7150,0.7147,0.7148
NZDCAD,20081218,142600,0.7148,0.7150,0.7148,0.7150
NZDCAD,20081218,142700,0.7149,0.7149,0.7148,0.7149
NZDCAD,20081218,142800,0.7150,0.7151,0.7150,0.7151
NZDCAD,20081218,142900,0.7152,0.7161,0.7152,0.7159
NZDCAD,20081218,143000,0.7158,0.7158,0.7156,0.7158
NZDCAD,20081218,143100,0.7158,0.7165,0.7158,0.7162
NZDCAD,20081218,143200,0.7161,0.7169,0.7161,0.7169
NZDCAD,20081218,143300,0.7170,0.7170,0.7167,0.7167
NZDCAD,20081218,143400,0.7167,0.7169,0.7165,0.7169
NZDCAD,20081218,143500,0.7170,0.7170,0.7163,0.7163
NZDCAD,20081218,143600,0.7164,0.7165,0.7164,0.7164
NZDCAD,20081218,143700,0.7164,0.7166,0.7164,0.7166
NZDCAD,20081218,143800,0.7165,0.7166,0.7165,0.7166
NZDCAD,20081218,143900,0.7167,0.7168,0.7162,0.7162
NZDCAD,20081218,144000,0.7162,0.7164,0.7162,0.7164
NZDCAD,20081218,144100,0.7165,0.7169,0.7165,0.7169
NZDCAD,20081218,144200,0.7170,0.7175,0.7170,0.7175
NZDCAD,20081218,144300,0.7177,0.7181,0.7175,0.7177
NZDCAD,20081218,144400,0.7176,0.7177,0.7176,0.7177
NZDCAD,20081218,144500,0.7178,0.7180,0.7178,0.7179
NZDCAD,20081218,144600,0.7179,0.7179,0.7175,0.7175
NZDCAD,20081218,144700,0.7175,0.7177,0.7175,0.7177
NZDCAD,20081218,144800,0.7176,0.7176,0.7176,0.7176
NZDCAD,20081218,144900,0.7176,0.7180,0.7176,0.7180
NZDCAD,20081218,145000,0.7181,0.7181,0.7180,0.7180
NZDCAD,20081218,145100,0.7181,0.7181,0.7176,0.7177
NZDCAD,20081218,145200,0.7177,0.7177,0.7176,0.7176
NZDCAD,20081218,145300,0.7178,0.7178,0.7172,0.7172
NZDCAD,20081218,145400,0.7172,0.7172,0.7172,0.7172
NZDCAD,20081218,145500,0.7171,0.7175,0.7171,0.7175
NZDCAD,20081218,145600,0.7176,0.7176,0.7171,0.7171
NZDCAD,20081218,145700,0.7170,0.7170,0.7164,0.7165
NZDCAD,20081218,145800,0.7165,0.7165,0.7165,0.7165
NZDCAD,20081218,145900,0.7165,0.7165,0.7164,0.7165
NZDCAD,20081218,150000,0.7166,0.7173,0.7166,0.7173
NZDCAD,20081218,150100,0.7176,0.7179,0.7167,0.7168
NZDCAD,20081218,150200,0.7167,0.7170,0.7165,0.7165
NZDCAD,20081218,150300,0.7164,0.7164,0.7159,0.7163
NZDCAD,20081218,150400,0.7165,0.7170,0.7158,0.7158
NZDCAD,20081218,150500,0.7157,0.7157,0.7148,0.7151
NZDCAD,20081218,150600,0.7154,0.7162,0.7147,0.7148
NZDCAD,20081218,150700,0.7149,0.7150,0.7149,0.7150
NZDCAD,20081218,150800,0.7150,0.7151,0.7147,0.7147
NZDCAD,20081218,150900,0.7149,0.7157,0.7149,0.7157
NZDCAD,20081218,151000,0.7158,0.7162,0.7158,0.7158
NZDCAD,20081218,151100,0.7159,0.7161,0.7159,0.7160
NZDCAD,20081218,151200,0.7159,0.7161,0.7159,0.7160
NZDCAD,20081218,151300,0.7159,0.7161,0.7159,0.7161
NZDCAD,20081218,151400,0.7163,0.7163,0.7162,0.7162
NZDCAD,20081218,151500,0.7163,0.7164,0.7163,0.7164
NZDCAD,20081218,151600,0.7165,0.7165,0.7164,0.7164
NZDCAD,20081218,151700,0.7164,0.7165,0.7164,0.7164
NZDCAD,20081218,151800,0.7163,0.7168,0.7163,0.7167
NZDCAD,20081218,151900,0.7167,0.7168,0.7167,0.7167
NZDCAD,20081218,152000,0.7168,0.7168,0.7166,0.7166
NZDCAD,20081218,152100,0.7167,0.7168,0.7167,0.7168
NZDCAD,20081218,152200,0.7168,0.7168,0.7164,0.7164
NZDCAD,20081218,152300,0.7162,0.7162,0.7158,0.7158
NZDCAD,20081218,152400,0.7159,0.7162,0.7159,0.7162
NZDCAD,20081218,152500,0.7160,0.7160,0.7160,0.7160
NZDCAD,20081218,152600,0.7159,0.7161,0.7159,0.7161
NZDCAD,20081218,152700,0.7159,0.7160,0.7156,0.7160
NZDCAD,20081218,152800,0.7161,0.7162,0.7161,0.7162
NZDCAD,20081218,152900,0.7163,0.7170,0.7163,0.7170
NZDCAD,20081218,153000,0.7171,0.7172,0.7169,0.7172
NZDCAD,20081218,153100,0.7171,0.7171,0.7162,0.7162
NZDCAD,20081218,153200,0.7163,0.7164,0.7163,0.7164
NZDCAD,20081218,153300,0.7164,0.7165,0.7164,0.7165
NZDCAD,20081218,153400,0.7165,0.7167,0.7165,0.7167
NZDCAD,20081218,153500,0.7168,0.7168,0.7165,0.7165
NZDCAD,20081218,153600,0.7164,0.7165,0.7162,0.7165
NZDCAD,20081218,153700,0.7167,0.7174,0.7167,0.7174
NZDCAD,20081218,153800,0.7175,0.7177,0.7172,0.7177
NZDCAD,20081218,153900,0.7177,0.7179,0.7177,0.7179
NZDCAD,20081218,154000,0.7180,0.7183,0.7180,0.7183
NZDCAD,20081218,154100,0.7184,0.7184,0.7180,0.7183
NZDCAD,20081218,154200,0.7186,0.7189,0.7184,0.7184
NZDCAD,20081218,154300,0.7183,0.7185,0.7182,0.7185
NZDCAD,20081218,154400,0.7186,0.7188,0.7186,0.7188
NZDCAD,20081218,154500,0.7189,0.7189,0.7184,0.7184
NZDCAD,20081218,154600,0.7183,0.7184,0.7182,0.7182
NZDCAD,20081218,154700,0.7183,0.7186,0.7183,0.7185
NZDCAD,20081218,154800,0.7186,0.7188,0.7177,0.7177
NZDCAD,20081218,154900,0.7178,0.7179,0.7177,0.7179
NZDCAD,20081218,155000,0.7178,0.7178,0.7173,0.7174
NZDCAD,20081218,155100,0.7173,0.7179,0.7170,0.7175
NZDCAD,20081218,155200,0.7176,0.7181,0.7176,0.7181
NZDCAD,20081218,155300,0.7182,0.7186,0.7182,0.7182
NZDCAD,20081218,155400,0.7181,0.7181,0.7172,0.7172
NZDCAD,20081218,155500,0.7173,0.7176,0.7172,0.7172
NZDCAD,20081218,155600,0.7171,0.7178,0.7171,0.7177
NZDCAD,20081218,155700,0.7178,0.7178,0.7177,0.7177
NZDCAD,20081218,155800,0.7177,0.7177,0.7172,0.7172
NZDCAD,20081218,155900,0.7174,0.7174,0.7170,0.7172
NZDCAD,20081218,160000,0.7173,0.7176,0.7173,0.7176
NZDCAD,20081218,160100,0.7178,0.7182,0.7176,0.7182
NZDCAD,20081218,160200,0.7183,0.7185,0.7181,0.7181
NZDCAD,20081218,160300,0.7179,0.7179,0.7175,0.7177
NZDCAD,20081218,160400,0.7179,0.7179,0.7178,0.7178
NZDCAD,20081218,160500,0.7177,0.7178,0.7176,0.7178
NZDCAD,20081218,160600,0.7179,0.7179,0.7178,0.7179
NZDCAD,20081218,160700,0.7180,0.7181,0.7178,0.7178
NZDCAD,20081218,160800,0.7178,0.7178,0.7171,0.7171
NZDCAD,20081218,160900,0.7173,0.7175,0.7173,0.7174
NZDCAD,20081218,161000,0.7174,0.7175,0.7174,0.7175
NZDCAD,20081218,161100,0.7175,0.7175,0.7173,0.7173
NZDCAD,20081218,161200,0.7172,0.7175,0.7171,0.7175
NZDCAD,20081218,161300,0.7177,0.7178,0.7172,0.7172
NZDCAD,20081218,161400,0.7171,0.7175,0.7171,0.7175
NZDCAD,20081218,161500,0.7176,0.7182,0.7175,0.7175
NZDCAD,20081218,161600,0.7176,0.7178,0.7176,0.7178
NZDCAD,20081218,161700,0.7177,0.7177,0.7174,0.7175
NZDCAD,20081218,161800,0.7176,0.7181,0.7176,0.7181
NZDCAD,20081218,161900,0.7182,0.7189,0.7182,0.7189
NZDCAD,20081218,162000,0.7190,0.7190,0.7185,0.7185
NZDCAD,20081218,162100,0.7183,0.7183,0.7178,0.7181
NZDCAD,20081218,162200,0.7182,0.7183,0.7182,0.7183
NZDCAD,20081218,162300,0.7182,0.7183,0.7182,0.7183
NZDCAD,20081218,162400,0.7182,0.7182,0.7181,0.7181
NZDCAD,20081218,162500,0.7181,0.7181,0.7179,0.7179
NZDCAD,20081218,162600,0.7180,0.7182,0.7178,0.7178
NZDCAD,20081218,162700,0.7178,0.7178,0.7177,0.7178
NZDCAD,20081218,162800,0.7178,0.7180,0.7178,0.7180
NZDCAD,20081218,162900,0.7181,0.7182,0.7181,0.7182
NZDCAD,20081218,163000,0.7181,0.7181,0.7178,0.7181
NZDCAD,20081218,163100,0.7182,0.7183,0.7182,0.7182
NZDCAD,20081218,163200,0.7181,0.7182,0.7181,0.7182
NZDCAD,20081218,163300,0.7181,0.7183,0.7180,0.7183
NZDCAD,20081218,163400,0.7183,0.7183,0.7183,0.7183
NZDCAD,20081218,163500,0.7182,0.7182,0.7181,0.7181
NZDCAD,20081218,163600,0.7180,0.7180,0.7178,0.7178
NZDCAD,20081218,163700,0.7178,0.7179,0.7178,0.7179
NZDCAD,20081218,163800,0.7180,0.7181,0.7179,0.7179
NZDCAD,20081218,163900,0.7178,0.7181,0.7178,0.7181
NZDCAD,20081218,164000,0.7182,0.7183,0.7182,0.7183
NZDCAD,20081218,164100,0.7183,0.7183,0.7183,0.7183
NZDCAD,20081218,164200,0.7183,0.7183,0.7181,0.7181
NZDCAD,20081218,164300,0.7180,0.7183,0.7180,0.7183
NZDCAD,20081218,164400,0.7183,0.7183,0.7183,0.7183
NZDCAD,20081218,164500,0.7184,0.7188,0.7184,0.7188
NZDCAD,20081218,164600,0.7188,0.7189,0.7188,0.7189
NZDCAD,20081218,164700,0.7190,0.7192,0.7189,0.7190
NZDCAD,20081218,164800,0.7191,0.7193,0.7191,0.7193
NZDCAD,20081218,164900,0.7192,0.7194,0.7192,0.7193
NZDCAD,20081218,165000,0.7192,0.7192,0.7192,0.7192
NZDCAD,20081218,165100,0.7192,0.7192,0.7190,0.7190
NZDCAD,20081218,165200,0.7190,0.7190,0.7189,0.7189
NZDCAD,20081218,165300,0.7189,0.7189,0.7189,0.7189
NZDCAD,20081218,165400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20081218,165500,0.7189,0.7189,0.7183,0.7183
NZDCAD,20081218,165600,0.7182,0.7182,0.7180,0.7182
NZDCAD,20081218,165700,0.7183,0.7187,0.7183,0.7185
NZDCAD,20081218,165800,0.7183,0.7183,0.7178,0.7178
NZDCAD,20081218,165900,0.7176,0.7181,0.7174,0.7180
NZDCAD,20081218,170000,0.7179,0.7179,0.7161,0.7161
NZDCAD,20081218,170100,0.7160,0.7160,0.7148,0.7151
NZDCAD,20081218,170200,0.7153,0.7158,0.7153,0.7158
NZDCAD,20081218,170300,0.7159,0.7161,0.7159,0.7161
NZDCAD,20081218,170400,0.7160,0.7164,0.7160,0.7164
NZDCAD,20081218,170500,0.7165,0.7171,0.7165,0.7171
NZDCAD,20081218,170600,0.7170,0.7171,0.7163,0.7163
NZDCAD,20081218,170700,0.7161,0.7163,0.7155,0.7160
NZDCAD,20081218,170800,0.7161,0.7166,0.7160,0.7166
NZDCAD,20081218,170900,0.7167,0.7170,0.7167,0.7170
NZDCAD,20081218,171000,0.7171,0.7175,0.7171,0.7173
NZDCAD,20081218,171100,0.7174,0.7183,0.7174,0.7180
NZDCAD,20081218,171200,0.7178,0.7178,0.7167,0.7167
NZDCAD,20081218,171300,0.7165,0.7165,0.7161,0.7161
NZDCAD,20081218,171400,0.7160,0.7162,0.7156,0.7158
NZDCAD,20081218,171500,0.7160,0.7169,0.7160,0.7164
NZDCAD,20081218,171600,0.7163,0.7164,0.7150,0.7150
NZDCAD,20081218,171700,0.7149,0.7164,0.7149,0.7163
NZDCAD,20081218,171800,0.7164,0.7171,0.7163,0.7171
NZDCAD,20081218,171900,0.7172,0.7176,0.7164,0.7164
NZDCAD,20081218,172000,0.7163,0.7163,0.7154,0.7154
NZDCAD,20081218,172100,0.7153,0.7154,0.7153,0.7154
NZDCAD,20081218,172200,0.7155,0.7156,0.7155,0.7156
NZDCAD,20081218,172300,0.7154,0.7157,0.7150,0.7157
NZDCAD,20081218,172400,0.7160,0.7162,0.7156,0.7161
NZDCAD,20081218,172500,0.7163,0.7163,0.7155,0.7155
NZDCAD,20081218,172600,0.7153,0.7159,0.7150,0.7159
NZDCAD,20081218,172700,0.7160,0.7164,0.7160,0.7164
NZDCAD,20081218,172800,0.7163,0.7163,0.7153,0.7156
NZDCAD,20081218,172900,0.7155,0.7155,0.7149,0.7153
NZDCAD,20081218,173000,0.7151,0.7151,0.7140,0.7140
NZDCAD,20081218,173100,0.7139,0.7139,0.7117,0.7117
NZDCAD,20081218,173200,0.7113,0.7122,0.7111,0.7122
NZDCAD,20081218,173300,0.7121,0.7121,0.7113,0.7113
NZDCAD,20081218,173400,0.7112,0.7112,0.7102,0.7104
NZDCAD,20081218,173500,0.7105,0.7105,0.7089,0.7089
NZDCAD,20081218,173600,0.7090,0.7096,0.7090,0.7095
NZDCAD,20081218,173700,0.7096,0.7096,0.7072,0.7077
NZDCAD,20081218,173800,0.7078,0.7088,0.7078,0.7088
NZDCAD,20081218,173900,0.7090,0.7090,0.7088,0.7088
NZDCAD,20081218,174000,0.7089,0.7101,0.7089,0.7089
NZDCAD,20081218,174100,0.7090,0.7093,0.7089,0.7089
NZDCAD,20081218,174200,0.7088,0.7091,0.7083,0.7090
NZDCAD,20081218,174300,0.7089,0.7094,0.7088,0.7094
NZDCAD,20081218,174400,0.7095,0.7108,0.7095,0.7107
NZDCAD,20081218,174500,0.7106,0.7110,0.7104,0.7107
NZDCAD,20081218,174600,0.7105,0.7106,0.7103,0.7106
NZDCAD,20081218,174700,0.7107,0.7107,0.7099,0.7099
NZDCAD,20081218,174800,0.7100,0.7107,0.7100,0.7104
NZDCAD,20081218,174900,0.7105,0.7106,0.7102,0.7102
NZDCAD,20081218,175000,0.7103,0.7104,0.7097,0.7097
NZDCAD,20081218,175100,0.7096,0.7103,0.7096,0.7103
NZDCAD,20081218,175200,0.7102,0.7105,0.7102,0.7105
NZDCAD,20081218,175300,0.7106,0.7106,0.7102,0.7103
NZDCAD,20081218,175400,0.7102,0.7102,0.7095,0.7095
NZDCAD,20081218,175500,0.7096,0.7097,0.7092,0.7092
NZDCAD,20081218,175600,0.7094,0.7103,0.7094,0.7103
NZDCAD,20081218,175700,0.7105,0.7105,0.7102,0.7102
NZDCAD,20081218,175800,0.7102,0.7102,0.7098,0.7098
NZDCAD,20081218,175900,0.7097,0.7097,0.7092,0.7092
NZDCAD,20081218,180000,0.7091,0.7094,0.7090,0.7094
NZDCAD,20081218,180100,0.7095,0.7098,0.7095,0.7098
NZDCAD,20081218,180200,0.7098,0.7099,0.7097,0.7099
NZDCAD,20081218,180300,0.7101,0.7101,0.7100,0.7100
NZDCAD,20081218,180400,0.7101,0.7101,0.7100,0.7101
NZDCAD,20081218,180500,0.7100,0.7100,0.7100,0.7100
NZDCAD,20081218,180600,0.7100,0.7100,0.7099,0.7099
NZDCAD,20081218,180700,0.7098,0.7098,0.7096,0.7098
NZDCAD,20081218,180800,0.7099,0.7099,0.7089,0.7089
NZDCAD,20081218,180900,0.7087,0.7087,0.7077,0.7077
NZDCAD,20081218,181000,0.7081,0.7092,0.7081,0.7092
NZDCAD,20081218,181100,0.7091,0.7091,0.7075,0.7077
NZDCAD,20081218,181200,0.7079,0.7083,0.7079,0.7083
NZDCAD,20081218,181300,0.7084,0.7098,0.7084,0.7098
NZDCAD,20081218,181400,0.7099,0.7102,0.7098,0.7102
NZDCAD,20081218,181500,0.7100,0.7100,0.7095,0.7095
NZDCAD,20081218,181600,0.7095,0.7095,0.7092,0.7093
NZDCAD,20081218,181700,0.7093,0.7095,0.7089,0.7091
NZDCAD,20081218,181800,0.7092,0.7092,0.7092,0.7092
NZDCAD,20081218,181900,0.7092,0.7102,0.7091,0.7102
NZDCAD,20081218,182000,0.7106,0.7109,0.7098,0.7099
NZDCAD,20081218,182100,0.7100,0.7100,0.7093,0.7093
NZDCAD,20081218,182200,0.7092,0.7092,0.7088,0.7092
NZDCAD,20081218,182300,0.7091,0.7095,0.7090,0.7095
NZDCAD,20081218,182400,0.7097,0.7097,0.7092,0.7092
NZDCAD,20081218,182500,0.7091,0.7091,0.7089,0.7090
NZDCAD,20081218,182600,0.7089,0.7089,0.7086,0.7086
NZDCAD,20081218,182700,0.7085,0.7090,0.7085,0.7089
NZDCAD,20081218,182800,0.7088,0.7088,0.7085,0.7085
NZDCAD,20081218,182900,0.7086,0.7086,0.7076,0.7078
NZDCAD,20081218,183000,0.7078,0.7079,0.7078,0.7079
NZDCAD,20081218,183100,0.7080,0.7082,0.7080,0.7082
NZDCAD,20081218,183200,0.7082,0.7088,0.7082,0.7088
NZDCAD,20081218,183300,0.7087,0.7087,0.7083,0.7083
NZDCAD,20081218,183400,0.7082,0.7082,0.7081,0.7082
NZDCAD,20081218,183500,0.7082,0.7084,0.7082,0.7084
NZDCAD,20081218,183600,0.7084,0.7084,0.7080,0.7080
NZDCAD,20081218,183700,0.7079,0.7084,0.7079,0.7083
NZDCAD,20081218,183800,0.7082,0.7082,0.7077,0.7077
NZDCAD,20081218,183900,0.7077,0.7077,0.7077,0.7077
NZDCAD,20081218,184000,0.7077,0.7077,0.7075,0.7075
NZDCAD,20081218,184100,0.7075,0.7077,0.7075,0.7077
NZDCAD,20081218,184200,0.7077,0.7079,0.7077,0.7077
NZDCAD,20081218,184300,0.7076,0.7077,0.7075,0.7075
NZDCAD,20081218,184400,0.7074,0.7074,0.7071,0.7071
NZDCAD,20081218,184500,0.7071,0.7074,0.7071,0.7074
NZDCAD,20081218,184600,0.7075,0.7080,0.7075,0.7080
NZDCAD,20081218,184700,0.7081,0.7084,0.7080,0.7084
NZDCAD,20081218,184800,0.7085,0.7085,0.7083,0.7084
NZDCAD,20081218,184900,0.7085,0.7088,0.7085,0.7088
NZDCAD,20081218,185000,0.7089,0.7089,0.7089,0.7089
NZDCAD,20081218,185100,0.7088,0.7088,0.7086,0.7086
NZDCAD,20081218,185200,0.7088,0.7090,0.7087,0.7087
NZDCAD,20081218,185300,0.7086,0.7088,0.7086,0.7086
NZDCAD,20081218,185400,0.7086,0.7086,0.7080,0.7080
NZDCAD,20081218,185500,0.7078,0.7078,0.7077,0.7077
NZDCAD,20081218,185600,0.7078,0.7082,0.7078,0.7082
NZDCAD,20081218,185700,0.7082,0.7082,0.7078,0.7078
NZDCAD,20081218,185800,0.7077,0.7079,0.7075,0.7079
NZDCAD,20081218,185900,0.7078,0.7078,0.7077,0.7077
NZDCAD,20081218,190000,0.7077,0.7077,0.7076,0.7076
NZDCAD,20081218,190100,0.7075,0.7075,0.7066,0.7066
NZDCAD,20081218,190200,0.7064,0.7067,0.7064,0.7066
NZDCAD,20081218,190300,0.7064,0.7064,0.7058,0.7058
NZDCAD,20081218,190400,0.7059,0.7060,0.7059,0.7059
NZDCAD,20081218,190500,0.7059,0.7061,0.7059,0.7061
NZDCAD,20081218,190600,0.7065,0.7067,0.7059,0.7064
NZDCAD,20081218,190700,0.7066,0.7066,0.7065,0.7065
NZDCAD,20081218,190800,0.7064,0.7064,0.7063,0.7063
NZDCAD,20081218,190900,0.7064,0.7066,0.7064,0.7066
NZDCAD,20081218,191000,0.7067,0.7067,0.7067,0.7067
NZDCAD,20081218,191100,0.7067,0.7068,0.7067,0.7068
NZDCAD,20081218,191200,0.7069,0.7071,0.7069,0.7071
NZDCAD,20081218,191300,0.7072,0.7075,0.7072,0.7075
NZDCAD,20081218,191400,0.7076,0.7079,0.7076,0.7079
NZDCAD,20081218,191500,0.7081,0.7083,0.7081,0.7083
NZDCAD,20081218,191600,0.7083,0.7083,0.7082,0.7083
NZDCAD,20081218,191700,0.7084,0.7085,0.7079,0.7079
NZDCAD,20081218,191800,0.7078,0.7078,0.7072,0.7072
NZDCAD,20081218,191900,0.7071,0.7074,0.7067,0.7073
NZDCAD,20081218,192000,0.7072,0.7074,0.7063,0.7063
NZDCAD,20081218,192100,0.7063,0.7071,0.7063,0.7071
NZDCAD,20081218,192200,0.7072,0.7073,0.7070,0.7070
NZDCAD,20081218,192300,0.7070,0.7070,0.7070,0.7070
NZDCAD,20081218,192400,0.7070,0.7070,0.7069,0.7070
NZDCAD,20081218,192500,0.7070,0.7070,0.7070,0.7070
NZDCAD,20081218,192600,0.7070,0.7070,0.7064,0.7065
NZDCAD,20081218,192700,0.7067,0.7068,0.7067,0.7067
NZDCAD,20081218,192800,0.7067,0.7067,0.7066,0.7066
NZDCAD,20081218,192900,0.7066,0.7066,0.7065,0.7065
NZDCAD,20081218,193000,0.7064,0.7070,0.7064,0.7070
NZDCAD,20081218,193100,0.7071,0.7072,0.7071,0.7072
NZDCAD,20081218,193200,0.7072,0.7072,0.7060,0.7060
NZDCAD,20081218,193300,0.7059,0.7060,0.7059,0.7060
NZDCAD,20081218,193400,0.7060,0.7061,0.7060,0.7061
NZDCAD,20081218,193500,0.7062,0.7064,0.7062,0.7064
NZDCAD,20081218,193600,0.7063,0.7063,0.7060,0.7063
NZDCAD,20081218,193700,0.7064,0.7070,0.7064,0.7069
NZDCAD,20081218,193800,0.7068,0.7068,0.7068,0.7068
NZDCAD,20081218,193900,0.7069,0.7074,0.7069,0.7074
NZDCAD,20081218,194000,0.7074,0.7075,0.7074,0.7075
NZDCAD,20081218,194100,0.7075,0.7077,0.7075,0.7075
NZDCAD,20081218,194200,0.7075,0.7075,0.7071,0.7071
NZDCAD,20081218,194300,0.7071,0.7072,0.7070,0.7072
NZDCAD,20081218,194400,0.7074,0.7079,0.7072,0.7079
NZDCAD,20081218,194500,0.7080,0.7080,0.7077,0.7079
NZDCAD,20081218,194600,0.7081,0.7092,0.7081,0.7092
NZDCAD,20081218,194700,0.7092,0.7093,0.7092,0.7092
NZDCAD,20081218,194800,0.7092,0.7095,0.7092,0.7095
NZDCAD,20081218,194900,0.7096,0.7100,0.7096,0.7098
NZDCAD,20081218,195000,0.7098,0.7102,0.7098,0.7102
NZDCAD,20081218,195100,0.7102,0.7102,0.7096,0.7098
NZDCAD,20081218,195200,0.7097,0.7097,0.7093,0.7093
NZDCAD,20081218,195300,0.7094,0.7097,0.7094,0.7097
NZDCAD,20081218,195400,0.7098,0.7100,0.7098,0.7100
NZDCAD,20081218,195500,0.7102,0.7102,0.7099,0.7099
NZDCAD,20081218,195600,0.7098,0.7098,0.7095,0.7097
NZDCAD,20081218,195700,0.7097,0.7099,0.7097,0.7099
NZDCAD,20081218,195800,0.7101,0.7104,0.7101,0.7104
NZDCAD,20081218,195900,0.7104,0.7104,0.7103,0.7104
NZDCAD,20081218,200000,0.7104,0.7106,0.7104,0.7106
NZDCAD,20081218,200100,0.7105,0.7107,0.7105,0.7107
NZDCAD,20081218,200200,0.7108,0.7111,0.7108,0.7110
NZDCAD,20081218,200300,0.7109,0.7113,0.7109,0.7113
NZDCAD,20081218,200400,0.7113,0.7113,0.7112,0.7112
NZDCAD,20081218,200500,0.7112,0.7114,0.7110,0.7114
NZDCAD,20081218,200600,0.7113,0.7113,0.7109,0.7109
NZDCAD,20081218,200700,0.7109,0.7109,0.7106,0.7106
NZDCAD,20081218,200800,0.7105,0.7105,0.7103,0.7105
NZDCAD,20081218,200900,0.7106,0.7106,0.7106,0.7106
NZDCAD,20081218,201000,0.7106,0.7106,0.7106,0.7106
NZDCAD,20081218,201100,0.7106,0.7106,0.7106,0.7106
NZDCAD,20081218,201200,0.7106,0.7106,0.7100,0.7102
NZDCAD,20081218,201300,0.7103,0.7104,0.7103,0.7103
NZDCAD,20081218,201400,0.7103,0.7105,0.7103,0.7105
NZDCAD,20081218,201500,0.7106,0.7110,0.7106,0.7109
NZDCAD,20081218,201600,0.7108,0.7109,0.7108,0.7109
NZDCAD,20081218,201700,0.7110,0.7113,0.7110,0.7113
NZDCAD,20081218,201800,0.7114,0.7114,0.7108,0.7108
NZDCAD,20081218,201900,0.7110,0.7110,0.7109,0.7109
NZDCAD,20081218,202000,0.7108,0.7108,0.7106,0.7106
NZDCAD,20081218,202100,0.7107,0.7107,0.7106,0.7106
NZDCAD,20081218,202200,0.7106,0.7106,0.7105,0.7106
NZDCAD,20081218,202300,0.7107,0.7108,0.7106,0.7106
NZDCAD,20081218,202400,0.7105,0.7105,0.7102,0.7102
NZDCAD,20081218,202500,0.7102,0.7102,0.7098,0.7100
NZDCAD,20081218,202600,0.7100,0.7105,0.7100,0.7104
NZDCAD,20081218,202700,0.7103,0.7105,0.7101,0.7105
NZDCAD,20081218,202800,0.7108,0.7109,0.7104,0.7105
NZDCAD,20081218,202900,0.7105,0.7106,0.7105,0.7106
NZDCAD,20081218,203000,0.7107,0.7111,0.7107,0.7111
NZDCAD,20081218,203100,0.7113,0.7113,0.7112,0.7112
NZDCAD,20081218,203200,0.7111,0.7111,0.7104,0.7104
NZDCAD,20081218,203300,0.7103,0.7103,0.7098,0.7098
NZDCAD,20081218,203400,0.7097,0.7099,0.7096,0.7099
NZDCAD,20081218,203500,0.7100,0.7102,0.7100,0.7102
NZDCAD,20081218,203600,0.7102,0.7102,0.7100,0.7100
NZDCAD,20081218,203700,0.7100,0.7100,0.7098,0.7098
NZDCAD,20081218,203800,0.7097,0.7098,0.7094,0.7098
NZDCAD,20081218,203900,0.7100,0.7102,0.7099,0.7099
NZDCAD,20081218,204000,0.7099,0.7099,0.7096,0.7096
NZDCAD,20081218,204100,0.7094,0.7094,0.7091,0.7091
NZDCAD,20081218,204200,0.7091,0.7091,0.7090,0.7090
NZDCAD,20081218,204300,0.7090,0.7090,0.7089,0.7089
NZDCAD,20081218,204400,0.7089,0.7089,0.7086,0.7086
NZDCAD,20081218,204500,0.7086,0.7086,0.7085,0.7085
NZDCAD,20081218,204600,0.7085,0.7085,0.7077,0.7077
NZDCAD,20081218,204700,0.7078,0.7081,0.7078,0.7081
NZDCAD,20081218,204800,0.7082,0.7082,0.7075,0.7075
NZDCAD,20081218,204900,0.7075,0.7075,0.7074,0.7074
NZDCAD,20081218,205000,0.7073,0.7073,0.7068,0.7068
NZDCAD,20081218,205100,0.7069,0.7071,0.7066,0.7066
NZDCAD,20081218,205200,0.7064,0.7064,0.7064,0.7064
NZDCAD,20081218,205300,0.7064,0.7066,0.7064,0.7066
NZDCAD,20081218,205400,0.7067,0.7070,0.7067,0.7070
NZDCAD,20081218,205500,0.7070,0.7070,0.7070,0.7070
NZDCAD,20081218,205600,0.7071,0.7071,0.7070,0.7070
NZDCAD,20081218,205700,0.7071,0.7072,0.7067,0.7067
NZDCAD,20081218,205800,0.7064,0.7064,0.7061,0.7062
NZDCAD,20081218,205900,0.7063,0.7064,0.7062,0.7062
NZDCAD,20081218,210000,0.7061,0.7061,0.7060,0.7060
NZDCAD,20081218,210100,0.7060,0.7061,0.7060,0.7061
NZDCAD,20081218,210200,0.7061,0.7063,0.7061,0.7063
NZDCAD,20081218,210300,0.7064,0.7069,0.7064,0.7069
NZDCAD,20081218,210400,0.7070,0.7070,0.7070,0.7070
NZDCAD,20081218,210500,0.7070,0.7072,0.7070,0.7072
NZDCAD,20081218,210600,0.7074,0.7087,0.7074,0.7084
NZDCAD,20081218,210700,0.7083,0.7083,0.7076,0.7076
NZDCAD,20081218,210800,0.7075,0.7075,0.7068,0.7068
NZDCAD,20081218,210900,0.7069,0.7069,0.7064,0.7064
NZDCAD,20081218,211000,0.7065,0.7065,0.7064,0.7064
NZDCAD,20081218,211100,0.7064,0.7064,0.7058,0.7058
NZDCAD,20081218,211200,0.7057,0.7063,0.7057,0.7063
NZDCAD,20081218,211300,0.7061,0.7061,0.7056,0.7056
NZDCAD,20081218,211400,0.7056,0.7056,0.7054,0.7055
NZDCAD,20081218,211500,0.7054,0.7054,0.7053,0.7053
NZDCAD,20081218,211600,0.7052,0.7052,0.7047,0.7050
NZDCAD,20081218,211700,0.7051,0.7051,0.7042,0.7042
NZDCAD,20081218,211800,0.7043,0.7049,0.7041,0.7041
NZDCAD,20081218,211900,0.7040,0.7040,0.7027,0.7027
NZDCAD,20081218,212000,0.7025,0.7026,0.7020,0.7020
NZDCAD,20081218,212100,0.7019,0.7029,0.7019,0.7029
NZDCAD,20081218,212200,0.7031,0.7032,0.7031,0.7032
NZDCAD,20081218,212300,0.7032,0.7032,0.7018,0.7018
NZDCAD,20081218,212400,0.7017,0.7017,0.7010,0.7012
NZDCAD,20081218,212500,0.7016,0.7018,0.6999,0.7001
NZDCAD,20081218,212600,0.7000,0.7002,0.6999,0.7000
NZDCAD,20081218,212700,0.7002,0.7007,0.7002,0.7006
NZDCAD,20081218,212800,0.7004,0.7011,0.7004,0.7011
NZDCAD,20081218,212900,0.7013,0.7018,0.7013,0.7015
NZDCAD,20081218,213000,0.7017,0.7023,0.7017,0.7019
NZDCAD,20081218,213100,0.7017,0.7017,0.7011,0.7011
NZDCAD,20081218,213200,0.7010,0.7010,0.7005,0.7006
NZDCAD,20081218,213300,0.7005,0.7008,0.7001,0.7008
NZDCAD,20081218,213400,0.7009,0.7015,0.7009,0.7013
NZDCAD,20081218,213500,0.7011,0.7011,0.7006,0.7006
NZDCAD,20081218,213600,0.7006,0.7006,0.6999,0.6999
NZDCAD,20081218,213700,0.7000,0.7004,0.7000,0.7004
NZDCAD,20081218,213800,0.7005,0.7011,0.7005,0.7011
NZDCAD,20081218,213900,0.7012,0.7013,0.7012,0.7013
NZDCAD,20081218,214000,0.7014,0.7019,0.7014,0.7018
NZDCAD,20081218,214100,0.7017,0.7018,0.7017,0.7018
NZDCAD,20081218,214200,0.7019,0.7021,0.7016,0.7016
NZDCAD,20081218,214300,0.7014,0.7020,0.7014,0.7018
NZDCAD,20081218,214400,0.7017,0.7021,0.7016,0.7021
NZDCAD,20081218,214500,0.7020,0.7020,0.7017,0.7018
NZDCAD,20081218,214600,0.7018,0.7018,0.7017,0.7018
NZDCAD,20081218,214700,0.7016,0.7018,0.7015,0.7018
NZDCAD,20081218,214800,0.7017,0.7018,0.7013,0.7013
NZDCAD,20081218,214900,0.7013,0.7014,0.7013,0.7014
NZDCAD,20081218,215000,0.7014,0.7015,0.7013,0.7015
NZDCAD,20081218,215100,0.7016,0.7016,0.7012,0.7012
NZDCAD,20081218,215200,0.7010,0.7010,0.6998,0.7000
NZDCAD,20081218,215300,0.6999,0.6999,0.6995,0.6996
NZDCAD,20081218,215400,0.6998,0.7002,0.6998,0.7002
NZDCAD,20081218,215500,0.7003,0.7008,0.7003,0.7008
NZDCAD,20081218,215600,0.7009,0.7009,0.7006,0.7009
NZDCAD,20081218,215700,0.7012,0.7015,0.7011,0.7011
NZDCAD,20081218,215800,0.7010,0.7011,0.7009,0.7011
NZDCAD,20081218,215900,0.7012,0.7013,0.7011,0.7013
NZDCAD,20081218,220000,0.7013,0.7013,0.7009,0.7009
NZDCAD,20081218,220100,0.7008,0.7008,0.7004,0.7004
NZDCAD,20081218,220200,0.7003,0.7003,0.6996,0.6996
NZDCAD,20081218,220300,0.6998,0.7003,0.6998,0.7003
NZDCAD,20081218,220400,0.7004,0.7008,0.7004,0.7008
NZDCAD,20081218,220500,0.7008,0.7008,0.7007,0.7008
NZDCAD,20081218,220600,0.7009,0.7013,0.7009,0.7013
NZDCAD,20081218,220700,0.7012,0.7013,0.7009,0.7009
NZDCAD,20081218,220800,0.7009,0.7010,0.7009,0.7010
NZDCAD,20081218,220900,0.7010,0.7010,0.7010,0.7010
NZDCAD,20081218,221000,0.7009,0.7012,0.7009,0.7012
NZDCAD,20081218,221100,0.7013,0.7013,0.7012,0.7012
NZDCAD,20081218,221200,0.7010,0.7010,0.7004,0.7004
NZDCAD,20081218,221300,0.7003,0.7003,0.7001,0.7003
NZDCAD,20081218,221400,0.7003,0.7003,0.7003,0.7003
NZDCAD,20081218,221500,0.7002,0.7006,0.7001,0.7003
NZDCAD,20081218,221600,0.7002,0.7002,0.6995,0.6995
NZDCAD,20081218,221700,0.6994,0.6994,0.6993,0.6993
NZDCAD,20081218,221800,0.6994,0.6997,0.6994,0.6996
NZDCAD,20081218,221900,0.6995,0.6995,0.6993,0.6993
NZDCAD,20081218,222000,0.6993,0.6994,0.6993,0.6994
NZDCAD,20081218,222100,0.6995,0.6997,0.6995,0.6997
NZDCAD,20081218,222200,0.6997,0.6997,0.6996,0.6996
NZDCAD,20081218,222300,0.6996,0.6998,0.6996,0.6997
NZDCAD,20081218,222400,0.6997,0.6997,0.6992,0.6992
NZDCAD,20081218,222500,0.6991,0.6991,0.6989,0.6990
NZDCAD,20081218,222600,0.6991,0.6995,0.6991,0.6995
NZDCAD,20081218,222700,0.6997,0.7001,0.6997,0.7000
NZDCAD,20081218,222800,0.6999,0.7004,0.6999,0.7004
NZDCAD,20081218,222900,0.7005,0.7012,0.7005,0.7012
NZDCAD,20081218,223000,0.7013,0.7015,0.7012,0.7015
NZDCAD,20081218,223100,0.7016,0.7017,0.7016,0.7017
NZDCAD,20081218,223200,0.7017,0.7018,0.7016,0.7016
NZDCAD,20081218,223300,0.7017,0.7020,0.7017,0.7020
NZDCAD,20081218,223400,0.7020,0.7020,0.7020,0.7020
NZDCAD,20081218,223500,0.7019,0.7020,0.7017,0.7018
NZDCAD,20081218,223600,0.7018,0.7019,0.7018,0.7018
NZDCAD,20081218,223700,0.7018,0.7018,0.7017,0.7017
NZDCAD,20081218,223800,0.7018,0.7020,0.7018,0.7020
NZDCAD,20081218,223900,0.7020,0.7020,0.7018,0.7018
NZDCAD,20081218,224000,0.7018,0.7018,0.7016,0.7016
NZDCAD,20081218,224100,0.7016,0.7016,0.7013,0.7013
NZDCAD,20081218,224200,0.7013,0.7013,0.7010,0.7010
NZDCAD,20081218,224300,0.7010,0.7016,0.7010,0.7016
NZDCAD,20081218,224400,0.7018,0.7021,0.7018,0.7021
NZDCAD,20081218,224500,0.7018,0.7025,0.7018,0.7020
NZDCAD,20081218,224600,0.7018,0.7018,0.7006,0.7006
NZDCAD,20081218,224700,0.7007,0.7009,0.7007,0.7009
NZDCAD,20081218,224800,0.7008,0.7008,0.7006,0.7008
NZDCAD,20081218,224900,0.7007,0.7007,0.7006,0.7006
NZDCAD,20081218,225000,0.7006,0.7006,0.7006,0.7006
NZDCAD,20081218,225100,0.7006,0.7007,0.7006,0.7006
NZDCAD,20081218,225200,0.7006,0.7006,0.7003,0.7003
NZDCAD,20081218,225300,0.7002,0.7002,0.7000,0.7002
NZDCAD,20081218,225400,0.7005,0.7009,0.7005,0.7009
NZDCAD,20081218,225500,0.7010,0.7014,0.7010,0.7014
NZDCAD,20081218,225600,0.7013,0.7017,0.7013,0.7017
NZDCAD,20081218,225700,0.7018,0.7027,0.7017,0.7027
NZDCAD,20081218,225800,0.7028,0.7030,0.7027,0.7027
NZDCAD,20081218,225900,0.7027,0.7027,0.7025,0.7025
NZDCAD,20081218,230000,0.7024,0.7026,0.7023,0.7026
NZDCAD,20081218,230100,0.7025,0.7025,0.7025,0.7025
NZDCAD,20081218,230200,0.7025,0.7025,0.7024,0.7025
NZDCAD,20081218,230300,0.7024,0.7024,0.7023,0.7024
NZDCAD,20081218,230400,0.7025,0.7028,0.7025,0.7028
NZDCAD,20081218,230500,0.7030,0.7030,0.7028,0.7028
NZDCAD,20081218,230600,0.7027,0.7028,0.7027,0.7027
NZDCAD,20081218,230700,0.7025,0.7025,0.7024,0.7024
NZDCAD,20081218,230800,0.7023,0.7025,0.7023,0.7025
NZDCAD,20081218,230900,0.7026,0.7028,0.7026,0.7027
NZDCAD,20081218,231000,0.7027,0.7027,0.7023,0.7023
NZDCAD,20081218,231100,0.7023,0.7023,0.7021,0.7022
NZDCAD,20081218,231200,0.7023,0.7031,0.7023,0.7031
NZDCAD,20081218,231300,0.7035,0.7069,0.7035,0.7069
NZDCAD,20081218,231400,0.7075,0.7081,0.7057,0.7057
NZDCAD,20081218,231500,0.7054,0.7054,0.7046,0.7046
NZDCAD,20081218,231600,0.7045,0.7046,0.7045,0.7046
NZDCAD,20081218,231700,0.7046,0.7046,0.7045,0.7046
NZDCAD,20081218,231800,0.7046,0.7046,0.7046,0.7046
NZDCAD,20081218,231900,0.7046,0.7046,0.7046,0.7046
NZDCAD,20081218,232000,0.7047,0.7048,0.7047,0.7048
NZDCAD,20081218,232100,0.7048,0.7048,0.7047,0.7047
NZDCAD,20081218,232200,0.7047,0.7047,0.7045,0.7045
NZDCAD,20081218,232300,0.7044,0.7044,0.7042,0.7042
NZDCAD,20081218,232400,0.7041,0.7041,0.7039,0.7039
NZDCAD,20081218,232500,0.7039,0.7039,0.7039,0.7039
NZDCAD,20081218,232600,0.7040,0.7041,0.7040,0.7040
NZDCAD,20081218,232700,0.7039,0.7039,0.7039,0.7039
NZDCAD,20081218,232800,0.7039,0.7039,0.7036,0.7037
NZDCAD,20081218,232900,0.7038,0.7038,0.7035,0.7035
NZDCAD,20081218,233000,0.7034,0.7034,0.7033,0.7033
NZDCAD,20081218,233100,0.7032,0.7035,0.7032,0.7035
NZDCAD,20081218,233200,0.7036,0.7036,0.7036,0.7036
NZDCAD,20081218,233300,0.7036,0.7037,0.7036,0.7037
NZDCAD,20081218,233400,0.7037,0.7037,0.7035,0.7035
NZDCAD,20081218,233500,0.7034,0.7034,0.7033,0.7033
NZDCAD,20081218,233600,0.7033,0.7033,0.7030,0.7030
NZDCAD,20081218,233700,0.7029,0.7029,0.7028,0.7028
NZDCAD,20081218,233800,0.7028,0.7028,0.7027,0.7027
NZDCAD,20081218,233900,0.7028,0.7028,0.7028,0.7028
NZDCAD,20081218,234000,0.7030,0.7032,0.7030,0.7032
NZDCAD,20081218,234100,0.7034,0.7034,0.7032,0.7033
NZDCAD,20081218,234200,0.7035,0.7041,0.7035,0.7041
NZDCAD,20081218,234300,0.7041,0.7041,0.7039,0.7040
NZDCAD,20081218,234400,0.7040,0.7041,0.7040,0.7041
NZDCAD,20081218,234500,0.7041,0.7041,0.7039,0.7039
NZDCAD,20081218,234600,0.7039,0.7039,0.7039,0.7039
NZDCAD,20081218,234700,0.7039,0.7039,0.7037,0.7037
NZDCAD,20081218,234800,0.7037,0.7037,0.7036,0.7036
NZDCAD,20081218,234900,0.7035,0.7035,0.7031,0.7033
NZDCAD,20081218,235000,0.7035,0.7038,0.7035,0.7038
NZDCAD,20081218,235100,0.7036,0.7039,0.7034,0.7039
NZDCAD,20081218,235200,0.7040,0.7043,0.7040,0.7043
NZDCAD,20081218,235300,0.7044,0.7045,0.7041,0.7041
NZDCAD,20081218,235400,0.7041,0.7042,0.7041,0.7042
NZDCAD,20081218,235500,0.7042,0.7042,0.7041,0.7041
NZDCAD,20081218,235600,0.7041,0.7043,0.7041,0.7042
NZDCAD,20081218,235700,0.7041,0.7042,0.7041,0.7042
NZDCAD,20081218,235800,0.7043,0.7043,0.7043,0.7043
NZDCAD,20081218,235900,0.7044,0.7045,0.7044,0.7044
NZDCAD,20081219,000000,0.7045,0.7050,0.7045,0.7050
CADCHF,20081218,000100,0.9004,0.9006,0.9002,0.9006
CADCHF,20081218,000200,0.9005,0.9006,0.9004,0.9005
CADCHF,20081218,000300,0.9006,0.9006,0.9006,0.9006
CADCHF,20081218,000400,0.9004,0.9007,0.9004,0.9007
CADCHF,20081218,000500,0.9008,0.9011,0.9008,0.9011
CADCHF,20081218,000600,0.9013,0.9017,0.9013,0.9017
CADCHF,20081218,000700,0.9017,0.9021,0.9017,0.9021
CADCHF,20081218,000800,0.9020,0.9020,0.9019,0.9020
CADCHF,20081218,000900,0.9021,0.9021,0.9020,0.9020
CADCHF,20081218,001000,0.9019,0.9019,0.9015,0.9016
CADCHF,20081218,001100,0.9016,0.9016,0.9012,0.9012
CADCHF,20081218,001200,0.9011,0.9011,0.9010,0.9011
CADCHF,20081218,001300,0.9010,0.9010,0.9004,0.9004
CADCHF,20081218,001400,0.9003,0.9006,0.9002,0.9006
CADCHF,20081218,001500,0.9007,0.9010,0.9007,0.9009
CADCHF,20081218,001600,0.9008,0.9009,0.9008,0.9009
CADCHF,20081218,001700,0.9010,0.9010,0.9007,0.9007
CADCHF,20081218,001800,0.9006,0.9006,0.9004,0.9004
CADCHF,20081218,001900,0.9004,0.9004,0.9004,0.9004
CADCHF,20081218,002000,0.9005,0.9006,0.9005,0.9006
CADCHF,20081218,002100,0.9005,0.9006,0.9004,0.9006
CADCHF,20081218,002200,0.9007,0.9008,0.9007,0.9008
CADCHF,20081218,002300,0.9009,0.9010,0.9008,0.9008
CADCHF,20081218,002400,0.9007,0.9007,0.9007,0.9007
CADCHF,20081218,002500,0.9007,0.9007,0.9002,0.9003
CADCHF,20081218,002600,0.9004,0.9004,0.9003,0.9003
CADCHF,20081218,002700,0.9002,0.9002,0.8997,0.8997
CADCHF,20081218,002800,0.8999,0.9000,0.8999,0.9000
CADCHF,20081218,002900,0.9000,0.9000,0.9000,0.9000
CADCHF,20081218,003000,0.9000,0.9001,0.9000,0.9001
CADCHF,20081218,003100,0.9002,0.9002,0.9002,0.9002
CADCHF,20081218,003200,0.9002,0.9002,0.8990,0.8990
CADCHF,20081218,003300,0.8991,0.8997,0.8991,0.8996
CADCHF,20081218,003400,0.8994,0.9000,0.8994,0.9000
CADCHF,20081218,003500,0.9001,0.9004,0.9001,0.9003
CADCHF,20081218,003600,0.9002,0.9004,0.9002,0.9003
CADCHF,20081218,003700,0.9003,0.9004,0.9003,0.9004
CADCHF,20081218,003800,0.9005,0.9006,0.9005,0.9006
CADCHF,20081218,003900,0.9007,0.9007,0.9007,0.9007
CADCHF,20081218,004000,0.9008,0.9009,0.9008,0.9009
CADCHF,20081218,004100,0.9009,0.9010,0.9008,0.9008
CADCHF,20081218,004200,0.9008,0.9009,0.9006,0.9006
CADCHF,20081218,004300,0.9006,0.9007,0.9006,0.9007
CADCHF,20081218,004400,0.9007,0.9008,0.9007,0.9008
CADCHF,20081218,004500,0.9010,0.9010,0.9008,0.9008
CADCHF,20081218,004600,0.9009,0.9010,0.9009,0.9010
CADCHF,20081218,004700,0.9011,0.9015,0.9011,0.9015
CADCHF,20081218,004800,0.9014,0.9014,0.9011,0.9011
CADCHF,20081218,004900,0.9010,0.9010,0.9007,0.9007
CADCHF,20081218,005000,0.9008,0.9008,0.9006,0.9006
CADCHF,20081218,005100,0.9005,0.9006,0.9004,0.9004
CADCHF,20081218,005200,0.9003,0.9003,0.9003,0.9003
CADCHF,20081218,005300,0.9003,0.9003,0.9002,0.9002
CADCHF,20081218,005400,0.9002,0.9003,0.9002,0.9003
CADCHF,20081218,005500,0.9003,0.9003,0.9002,0.9003
CADCHF,20081218,005600,0.9003,0.9003,0.9003,0.9003
CADCHF,20081218,005700,0.9003,0.9003,0.9003,0.9003
CADCHF,20081218,005800,0.9003,0.9003,0.9003,0.9003
CADCHF,20081218,005900,0.9003,0.9003,0.9001,0.9001
CADCHF,20081218,010000,0.9000,0.9002,0.9000,0.9002
CADCHF,20081218,010100,0.9003,0.9004,0.9003,0.9004
CADCHF,20081218,010200,0.9004,0.9005,0.9004,0.9005
CADCHF,20081218,010300,0.9005,0.9006,0.9005,0.9006
CADCHF,20081218,010400,0.9006,0.9006,0.9004,0.9004
CADCHF,20081218,010500,0.9005,0.9006,0.9005,0.9006
CADCHF,20081218,010600,0.9006,0.9006,0.9004,0.9006
CADCHF,20081218,010700,0.9005,0.9005,0.9003,0.9004
CADCHF,20081218,010800,0.9004,0.9007,0.9004,0.9007
CADCHF,20081218,010900,0.9007,0.9007,0.9007,0.9007
CADCHF,20081218,011000,0.9006,0.9006,0.9003,0.9003
CADCHF,20081218,011100,0.9003,0.9004,0.9003,0.9004
CADCHF,20081218,011200,0.9004,0.9006,0.9004,0.9006
CADCHF,20081218,011300,0.9005,0.9005,0.9004,0.9004
CADCHF,20081218,011400,0.9005,0.9006,0.9004,0.9004
CADCHF,20081218,011500,0.9004,0.9004,0.9003,0.9003
CADCHF,20081218,011600,0.9003,0.9003,0.9000,0.9000
CADCHF,20081218,011700,0.9001,0.9003,0.9001,0.9003
CADCHF,20081218,011800,0.9003,0.9008,0.9003,0.9008
CADCHF,20081218,011900,0.9009,0.9011,0.9009,0.9010
CADCHF,20081218,012000,0.9010,0.9010,0.9009,0.9009
CADCHF,20081218,012100,0.9009,0.9009,0.9007,0.9007
CADCHF,20081218,012200,0.9006,0.9006,0.9005,0.9005
CADCHF,20081218,012300,0.9005,0.9006,0.9005,0.9005
CADCHF,20081218,012400,0.9005,0.9006,0.9005,0.9006
CADCHF,20081218,012500,0.9006,0.9006,0.9006,0.9006
CADCHF,20081218,012600,0.9006,0.9006,0.9005,0.9005
CADCHF,20081218,012700,0.9005,0.9005,0.9004,0.9004
CADCHF,20081218,012800,0.9003,0.9003,0.9003,0.9003
CADCHF,20081218,012900,0.9003,0.9003,0.9002,0.9002
CADCHF,20081218,013000,0.9002,0.9002,0.9000,0.9000
CADCHF,20081218,013100,0.9000,0.9000,0.8996,0.8996
CADCHF,20081218,013200,0.8995,0.8995,0.8994,0.8994
CADCHF,20081218,013300,0.8993,0.8993,0.8993,0.8993
CADCHF,20081218,013400,0.8995,0.8995,0.8995,0.8995
CADCHF,20081218,013500,0.8995,0.8995,0.8994,0.8994
CADCHF,20081218,013600,0.8994,0.8995,0.8994,0.8995
CADCHF,20081218,013700,0.8996,0.8996,0.8995,0.8995
CADCHF,20081218,013800,0.8995,0.8995,0.8995,0.8995
CADCHF,20081218,013900,0.8995,0.8995,0.8993,0.8993
CADCHF,20081218,014000,0.8992,0.8992,0.8987,0.8987
CADCHF,20081218,014100,0.8988,0.8988,0.8987,0.8987
CADCHF,20081218,014200,0.8986,0.8986,0.8981,0.8981
CADCHF,20081218,014300,0.8980,0.8980,0.8971,0.8971
CADCHF,20081218,014400,0.8969,0.8980,0.8969,0.8980
CADCHF,20081218,014500,0.8981,0.8988,0.8981,0.8988
CADCHF,20081218,014600,0.8988,0.8993,0.8988,0.8993
CADCHF,20081218,014700,0.8993,0.8993,0.8986,0.8987
CADCHF,20081218,014800,0.8988,0.8989,0.8986,0.8986
CADCHF,20081218,014900,0.8986,0.8986,0.8985,0.8985
CADCHF,20081218,015000,0.8985,0.8985,0.8984,0.8984
CADCHF,20081218,015100,0.8983,0.8984,0.8982,0.8984
CADCHF,20081218,015200,0.8985,0.8991,0.8985,0.8991
CADCHF,20081218,015300,0.8992,0.9000,0.8992,0.9000
CADCHF,20081218,015400,0.8999,0.8999,0.8996,0.8996
CADCHF,20081218,015500,0.8997,0.9000,0.8997,0.9000
CADCHF,20081218,015600,0.8997,0.8999,0.8997,0.8999
CADCHF,20081218,015700,0.8997,0.8997,0.8996,0.8997
CADCHF,20081218,015800,0.8997,0.8998,0.8997,0.8998
CADCHF,20081218,015900,0.8998,0.8999,0.8997,0.8997
CADCHF,20081218,020000,0.8996,0.8996,0.8992,0.8993
CADCHF,20081218,020100,0.8995,0.8996,0.8995,0.8996
CADCHF,20081218,020200,0.8997,0.8997,0.8993,0.8993
CADCHF,20081218,020300,0.8993,0.8994,0.8993,0.8993
CADCHF,20081218,020400,0.8991,0.8994,0.8991,0.8994
CADCHF,20081218,020500,0.8995,0.8996,0.8995,0.8996
CADCHF,20081218,020600,0.8997,0.8997,0.8996,0.8996
CADCHF,20081218,020700,0.8996,0.8997,0.8996,0.8997
CADCHF,20081218,020800,0.8998,0.8999,0.8996,0.8996
CADCHF,20081218,020900,0.8996,0.8997,0.8996,0.8997
CADCHF,20081218,021000,0.8996,0.8997,0.8996,0.8997
CADCHF,20081218,021100,0.8997,0.8997,0.8997,0.8997
CADCHF,20081218,021200,0.8999,0.9001,0.8999,0.9001
CADCHF,20081218,021300,0.9001,0.9001,0.9000,0.9000
CADCHF,20081218,021400,0.9000,0.9004,0.9000,0.9004
CADCHF,20081218,021500,0.9005,0.9007,0.9005,0.9007
CADCHF,20081218,021600,0.9008,0.9009,0.9007,0.9007
CADCHF,20081218,021700,0.9007,0.9009,0.9007,0.9009
CADCHF,20081218,021800,0.9010,0.9010,0.9008,0.9008
CADCHF,20081218,021900,0.9008,0.9010,0.9008,0.9008
CADCHF,20081218,022000,0.9007,0.9007,0.9007,0.9007
CADCHF,20081218,022100,0.9007,0.9007,0.9006,0.9007
CADCHF,20081218,022200,0.9007,0.9007,0.9007,0.9007
CADCHF,20081218,022300,0.9007,0.9010,0.9007,0.9010
CADCHF,20081218,022400,0.9009,0.9009,0.9002,0.9002
CADCHF,20081218,022500,0.9001,0.9001,0.9000,0.9001
CADCHF,20081218,022600,0.9001,0.9003,0.9001,0.9003
CADCHF,20081218,022700,0.9003,0.9003,0.9003,0.9003
CADCHF,20081218,022800,0.9004,0.9004,0.9004,0.9004
CADCHF,20081218,022900,0.9004,0.9006,0.9004,0.9006
CADCHF,20081218,023000,0.9007,0.9007,0.9006,0.9006
CADCHF,20081218,023100,0.9006,0.9006,0.9006,0.9006
CADCHF,20081218,023200,0.9007,0.9008,0.9007,0.9008
CADCHF,20081218,023300,0.9008,0.9008,0.9007,0.9007
CADCHF,20081218,023400,0.9007,0.9008,0.9007,0.9008
CADCHF,20081218,023500,0.9008,0.9008,0.9007,0.9007
CADCHF,20081218,023600,0.9007,0.9009,0.9007,0.9009
CADCHF,20081218,023700,0.9010,0.9010,0.9010,0.9010
CADCHF,20081218,023800,0.9010,0.9011,0.9010,0.9011
CADCHF,20081218,023900,0.9010,0.9011,0.9009,0.9009
CADCHF,20081218,024000,0.9008,0.9010,0.9008,0.9010
CADCHF,20081218,024100,0.9010,0.9010,0.9010,0.9010
CADCHF,20081218,024200,0.9009,0.9009,0.9006,0.9006
CADCHF,20081218,024300,0.9006,0.9006,0.9006,0.9006
CADCHF,20081218,024400,0.9007,0.9008,0.9007,0.9008
CADCHF,20081218,024500,0.9008,0.9008,0.9007,0.9008
CADCHF,20081218,024600,0.9008,0.9008,0.9006,0.9006
CADCHF,20081218,024700,0.9006,0.9007,0.9006,0.9007
CADCHF,20081218,024800,0.9008,0.9010,0.9008,0.9009
CADCHF,20081218,024900,0.9008,0.9008,0.9008,0.9008
CADCHF,20081218,025000,0.9008,0.9008,0.9004,0.9005
CADCHF,20081218,025100,0.9006,0.9007,0.9006,0.9007
CADCHF,20081218,025200,0.9007,0.9008,0.9007,0.9008
CADCHF,20081218,025300,0.9008,0.9008,0.9007,0.9008
CADCHF,20081218,025400,0.9007,0.9007,0.9007,0.9007
CADCHF,20081218,025500,0.9007,0.9008,0.9007,0.9007
CADCHF,20081218,025600,0.9007,0.9007,0.9007,0.9007
CADCHF,20081218,025700,0.9006,0.9007,0.9006,0.9007
CADCHF,20081218,025800,0.9008,0.9009,0.9008,0.9009
CADCHF,20081218,025900,0.9010,0.9011,0.9010,0.9011
CADCHF,20081218,030000,0.9011,0.9011,0.9010,0.9010
CADCHF,20081218,030100,0.9010,0.9011,0.9010,0.9011
CADCHF,20081218,030200,0.9013,0.9013,0.9013,0.9013
CADCHF,20081218,030300,0.9011,0.9011,0.9009,0.9009
CADCHF,20081218,030400,0.9009,0.9011,0.9009,0.9011
CADCHF,20081218,030500,0.9011,0.9012,0.9011,0.9012
CADCHF,20081218,030600,0.9014,0.9014,0.9013,0.9013
CADCHF,20081218,030700,0.9013,0.9015,0.9013,0.9015
CADCHF,20081218,030800,0.9015,0.9015,0.9013,0.9013
CADCHF,20081218,030900,0.9013,0.9013,0.9011,0.9011
CADCHF,20081218,031000,0.9011,0.9011,0.9010,0.9010
CADCHF,20081218,031100,0.9010,0.9011,0.9010,0.9011
CADCHF,20081218,031200,0.9011,0.9011,0.9011,0.9011
CADCHF,20081218,031300,0.9010,0.9010,0.9007,0.9007
CADCHF,20081218,031400,0.9008,0.9009,0.9008,0.9009
CADCHF,20081218,031500,0.9008,0.9008,0.9007,0.9007
CADCHF,20081218,031600,0.9006,0.9006,0.9003,0.9003
CADCHF,20081218,031700,0.9002,0.9002,0.9001,0.9001
CADCHF,20081218,031800,0.9002,0.9002,0.9002,0.9002
CADCHF,20081218,031900,0.9003,0.9004,0.9003,0.9004
CADCHF,20081218,032000,0.9004,0.9007,0.9004,0.9007
CADCHF,20081218,032100,0.9007,0.9007,0.9006,0.9006
CADCHF,20081218,032200,0.9006,0.9006,0.9004,0.9004
CADCHF,20081218,032300,0.9004,0.9004,0.9003,0.9003
CADCHF,20081218,032400,0.9003,0.9003,0.9002,0.9002
CADCHF,20081218,032500,0.9002,0.9002,0.9002,0.9002
CADCHF,20081218,032600,0.9001,0.9001,0.9000,0.9000
CADCHF,20081218,032700,0.9000,0.9000,0.9000,0.9000
CADCHF,20081218,032800,0.8999,0.8999,0.8999,0.8999
CADCHF,20081218,032900,0.8999,0.9000,0.8999,0.9000
CADCHF,20081218,033000,0.9000,0.9000,0.8999,0.8999
CADCHF,20081218,033100,0.8999,0.8999,0.8999,0.8999
CADCHF,20081218,033200,0.9000,0.9001,0.8999,0.9001
CADCHF,20081218,033300,0.9002,0.9003,0.9002,0.9003
CADCHF,20081218,033400,0.9003,0.9004,0.9003,0.9004
CADCHF,20081218,033500,0.9003,0.9004,0.9003,0.9003
CADCHF,20081218,033600,0.9003,0.9003,0.9002,0.9002
CADCHF,20081218,033700,0.9002,0.9003,0.9002,0.9003
CADCHF,20081218,033800,0.9003,0.9003,0.9003,0.9003
CADCHF,20081218,033900,0.9003,0.9003,0.9002,0.9003
CADCHF,20081218,034000,0.9003,0.9006,0.9003,0.9006
CADCHF,20081218,034100,0.9006,0.9006,0.9004,0.9004
CADCHF,20081218,034200,0.9004,0.9004,0.9003,0.9003
CADCHF,20081218,034300,0.9002,0.9002,0.9002,0.9002
CADCHF,20081218,034400,0.9003,0.9003,0.9003,0.9003
CADCHF,20081218,034500,0.9003,0.9003,0.9003,0.9003
CADCHF,20081218,034600,0.9003,0.9003,0.9002,0.9003
CADCHF,20081218,034700,0.9003,0.9003,0.9003,0.9003
CADCHF,20081218,034800,0.9003,0.9003,0.9003,0.9003
CADCHF,20081218,034900,0.9003,0.9003,0.9003,0.9003
CADCHF,20081218,035000,0.9003,0.9003,0.9003,0.9003
CADCHF,20081218,035100,0.9003,0.9003,0.9003,0.9003
CADCHF,20081218,035200,0.9003,0.9003,0.9003,0.9003
CADCHF,20081218,035300,0.9003,0.9004,0.9003,0.9004
CADCHF,20081218,035400,0.9004,0.9005,0.9004,0.9005
CADCHF,20081218,035500,0.9006,0.9006,0.9006,0.9006
CADCHF,20081218,035600,0.9006,0.9006,0.9006,0.9006
CADCHF,20081218,035700,0.9006,0.9006,0.9006,0.9006
CADCHF,20081218,035800,0.9006,0.9006,0.9006,0.9006
CADCHF,20081218,035900,0.9006,0.9006,0.9006,0.9006
CADCHF,20081218,040000,0.9006,0.9006,0.9006,0.9006
CADCHF,20081218,040100,0.9006,0.9006,0.9006,0.9006
CADCHF,20081218,040200,0.9006,0.9006,0.9006,0.9006
CADCHF,20081218,040300,0.9006,0.9006,0.9006,0.9006
CADCHF,20081218,040400,0.9006,0.9006,0.9004,0.9004
CADCHF,20081218,040500,0.9004,0.9004,0.9003,0.9003
CADCHF,20081218,040600,0.9002,0.9002,0.9002,0.9002
CADCHF,20081218,040700,0.9002,0.9002,0.9001,0.9001
CADCHF,20081218,040800,0.9001,0.9001,0.9000,0.9000
CADCHF,20081218,040900,0.9001,0.9003,0.9001,0.9003
CADCHF,20081218,041000,0.9003,0.9003,0.9003,0.9003
CADCHF,20081218,041100,0.9003,0.9003,0.9003,0.9003
CADCHF,20081218,041200,0.9003,0.9003,0.9002,0.9002
CADCHF,20081218,041300,0.9002,0.9002,0.9001,0.9001
CADCHF,20081218,041400,0.9002,0.9002,0.9001,0.9001
CADCHF,20081218,041500,0.9001,0.9001,0.9000,0.9001
CADCHF,20081218,041600,0.9002,0.9002,0.9000,0.9000
CADCHF,20081218,041700,0.9000,0.9000,0.9000,0.9000
CADCHF,20081218,041800,0.9000,0.9001,0.9000,0.9000
CADCHF,20081218,041900,0.9000,0.9000,0.9000,0.9000
CADCHF,20081218,042000,0.9000,0.9000,0.9000,0.9000
CADCHF,20081218,042100,0.9000,0.9000,0.9000,0.9000
CADCHF,20081218,042200,0.8999,0.8999,0.8997,0.8999
CADCHF,20081218,042300,0.8999,0.9000,0.8999,0.9000
CADCHF,20081218,042400,0.9000,0.9000,0.8999,0.8999
CADCHF,20081218,042500,0.8999,0.8999,0.8999,0.8999
CADCHF,20081218,042600,0.8999,0.8999,0.8999,0.8999
CADCHF,20081218,042700,0.8999,0.8999,0.8999,0.8999
CADCHF,20081218,042800,0.8999,0.8999,0.8997,0.8997
CADCHF,20081218,042900,0.8996,0.8996,0.8994,0.8994
CADCHF,20081218,043000,0.8995,0.8997,0.8995,0.8997
CADCHF,20081218,043100,0.8998,0.9000,0.8998,0.9000
CADCHF,20081218,043200,0.9000,0.9000,0.9000,0.9000
CADCHF,20081218,043300,0.9000,0.9000,0.9000,0.9000
CADCHF,20081218,043400,0.9000,0.9000,0.8997,0.8997
CADCHF,20081218,043500,0.8997,0.8997,0.8997,0.8997
CADCHF,20081218,043600,0.8998,0.9000,0.8998,0.9000
CADCHF,20081218,043700,0.8999,0.8999,0.8997,0.8997
CADCHF,20081218,043800,0.8999,0.9006,0.8999,0.9006
CADCHF,20081218,043900,0.9003,0.9003,0.9002,0.9003
CADCHF,20081218,044000,0.9003,0.9003,0.9002,0.9002
CADCHF,20081218,044100,0.9001,0.9001,0.9000,0.9000
CADCHF,20081218,044200,0.9000,0.9002,0.9000,0.9002
CADCHF,20081218,044300,0.9003,0.9003,0.9003,0.9003
CADCHF,20081218,044400,0.9003,0.9003,0.9002,0.9002
CADCHF,20081218,044500,0.9003,0.9003,0.9002,0.9002
CADCHF,20081218,044600,0.9002,0.9002,0.9002,0.9002
CADCHF,20081218,044700,0.9003,0.9003,0.9001,0.9001
CADCHF,20081218,044800,0.9000,0.9000,0.8999,0.8999
CADCHF,20081218,044900,0.9000,0.9000,0.9000,0.9000
CADCHF,20081218,045000,0.9000,0.9000,0.9000,0.9000
CADCHF,20081218,045100,0.9000,0.9002,0.9000,0.9002
CADCHF,20081218,045200,0.9001,0.9001,0.9000,0.9000
CADCHF,20081218,045300,0.9000,0.9001,0.9000,0.9001
CADCHF,20081218,045400,0.9001,0.9002,0.9000,0.9000
CADCHF,20081218,045500,0.9000,0.9000,0.8999,0.9000
CADCHF,20081218,045600,0.9000,0.9000,0.8999,0.9000
CADCHF,20081218,045700,0.9000,0.9002,0.9000,0.9002
CADCHF,20081218,045800,0.9002,0.9002,0.9001,0.9001
CADCHF,20081218,045900,0.9001,0.9002,0.9001,0.9002
CADCHF,20081218,050000,0.9002,0.9002,0.9000,0.9000
CADCHF,20081218,050100,0.9000,0.9000,0.8999,0.8999
CADCHF,20081218,050200,0.8999,0.8999,0.8998,0.8998
CADCHF,20081218,050300,0.8998,0.8999,0.8998,0.8999
CADCHF,20081218,050400,0.8999,0.9000,0.8999,0.9000
CADCHF,20081218,050500,0.9000,0.9000,0.8997,0.8997
CADCHF,20081218,050600,0.8996,0.8996,0.8992,0.8993
CADCHF,20081218,050700,0.8993,0.8994,0.8993,0.8994
CADCHF,20081218,050800,0.8995,0.8995,0.8993,0.8993
CADCHF,20081218,050900,0.8994,0.8994,0.8990,0.8990
CADCHF,20081218,051000,0.8990,0.8990,0.8990,0.8990
CADCHF,20081218,051100,0.8990,0.8992,0.8990,0.8992
CADCHF,20081218,051200,0.8992,0.8993,0.8992,0.8993
CADCHF,20081218,051300,0.8993,0.8993,0.8993,0.8993
CADCHF,20081218,051400,0.8993,0.8993,0.8992,0.8992
CADCHF,20081218,051500,0.8992,0.8992,0.8990,0.8990
CADCHF,20081218,051600,0.8990,0.8990,0.8990,0.8990
CADCHF,20081218,051700,0.8990,0.8992,0.8990,0.8991
CADCHF,20081218,051800,0.8991,0.8991,0.8990,0.8990
CADCHF,20081218,051900,0.8990,0.8990,0.8989,0.8989
CADCHF,20081218,052000,0.8988,0.8990,0.8988,0.8990
CADCHF,20081218,052100,0.8989,0.8991,0.8989,0.8991
CADCHF,20081218,052200,0.8991,0.8993,0.8991,0.8993
CADCHF,20081218,052300,0.8995,0.8995,0.8993,0.8993
CADCHF,20081218,052400,0.8993,0.8993,0.8993,0.8993
CADCHF,20081218,052500,0.8993,0.8993,0.8990,0.8990
CADCHF,20081218,052600,0.8989,0.8989,0.8986,0.8988
CADCHF,20081218,052700,0.8988,0.8991,0.8988,0.8991
CADCHF,20081218,052800,0.8990,0.8991,0.8990,0.8991
CADCHF,20081218,052900,0.8991,0.8991,0.8990,0.8990
CADCHF,20081218,053000,0.8992,0.8995,0.8992,0.8992
CADCHF,20081218,053100,0.8990,0.8993,0.8990,0.8993
CADCHF,20081218,053200,0.8992,0.8992,0.8989,0.8989
CADCHF,20081218,053300,0.8989,0.8990,0.8989,0.8990
CADCHF,20081218,053400,0.8990,0.8990,0.8990,0.8990
CADCHF,20081218,053500,0.8990,0.8991,0.8990,0.8991
CADCHF,20081218,053600,0.8991,0.8992,0.8990,0.8991
CADCHF,20081218,053700,0.8991,0.8991,0.8990,0.8990
CADCHF,20081218,053800,0.8990,0.8991,0.8990,0.8991
CADCHF,20081218,053900,0.8990,0.8990,0.8989,0.8990
CADCHF,20081218,054000,0.8990,0.8990,0.8990,0.8990
CADCHF,20081218,054100,0.8990,0.8990,0.8990,0.8990
CADCHF,20081218,054200,0.8991,0.8991,0.8991,0.8991
CADCHF,20081218,054300,0.8990,0.8990,0.8990,0.8990
CADCHF,20081218,054400,0.8990,0.8990,0.8989,0.8989
CADCHF,20081218,054500,0.8989,0.8989,0.8988,0.8988
CADCHF,20081218,054600,0.8988,0.8989,0.8988,0.8989
CADCHF,20081218,054700,0.8989,0.8989,0.8988,0.8988
CADCHF,20081218,054800,0.8988,0.8988,0.8988,0.8988
CADCHF,20081218,054900,0.8988,0.8988,0.8986,0.8986
CADCHF,20081218,055000,0.8986,0.8988,0.8986,0.8988
CADCHF,20081218,055100,0.8988,0.8988,0.8986,0.8986
CADCHF,20081218,055200,0.8987,0.8988,0.8987,0.8988
CADCHF,20081218,055300,0.8988,0.8989,0.8988,0.8989
CADCHF,20081218,055400,0.8990,0.8992,0.8990,0.8991
CADCHF,20081218,055500,0.8990,0.8990,0.8988,0.8988
CADCHF,20081218,055600,0.8988,0.8988,0.8988,0.8988
CADCHF,20081218,055700,0.8987,0.8987,0.8986,0.8986
CADCHF,20081218,055800,0.8986,0.8986,0.8986,0.8986
CADCHF,20081218,055900,0.8986,0.8986,0.8986,0.8986
CADCHF,20081218,060000,0.8986,0.8986,0.8984,0.8984
CADCHF,20081218,060100,0.8984,0.8984,0.8983,0.8983
CADCHF,20081218,060200,0.8982,0.8984,0.8982,0.8984
CADCHF,20081218,060300,0.8985,0.8985,0.8984,0.8984
CADCHF,20081218,060400,0.8984,0.8984,0.8984,0.8984
CADCHF,20081218,060500,0.8984,0.8985,0.8984,0.8984
CADCHF,20081218,060600,0.8984,0.8984,0.8982,0.8982
CADCHF,20081218,060700,0.8982,0.8982,0.8982,0.8982
CADCHF,20081218,060800,0.8982,0.8983,0.8982,0.8983
CADCHF,20081218,060900,0.8984,0.8984,0.8984,0.8984
CADCHF,20081218,061000,0.8983,0.8983,0.8983,0.8983
CADCHF,20081218,061100,0.8983,0.8984,0.8983,0.8984
CADCHF,20081218,061200,0.8985,0.8985,0.8985,0.8985
CADCHF,20081218,061300,0.8985,0.8985,0.8985,0.8985
CADCHF,20081218,061400,0.8986,0.8990,0.8986,0.8987
CADCHF,20081218,061500,0.8987,0.8988,0.8987,0.8988
CADCHF,20081218,061600,0.8988,0.8988,0.8988,0.8988
CADCHF,20081218,061700,0.8988,0.8988,0.8988,0.8988
CADCHF,20081218,061800,0.8988,0.8988,0.8988,0.8988
CADCHF,20081218,061900,0.8988,0.8988,0.8988,0.8988
CADCHF,20081218,062000,0.8986,0.8986,0.8986,0.8986
CADCHF,20081218,062100,0.8985,0.8985,0.8981,0.8981
CADCHF,20081218,062200,0.8981,0.8981,0.8981,0.8981
CADCHF,20081218,062300,0.8980,0.8980,0.8974,0.8974
CADCHF,20081218,062400,0.8972,0.8974,0.8971,0.8974
CADCHF,20081218,062500,0.8975,0.8986,0.8975,0.8986
CADCHF,20081218,062600,0.8987,0.8987,0.8974,0.8974
CADCHF,20081218,062700,0.8973,0.8974,0.8972,0.8973
CADCHF,20081218,062800,0.8972,0.8972,0.8966,0.8966
CADCHF,20081218,062900,0.8967,0.8970,0.8967,0.8967
CADCHF,20081218,063000,0.8966,0.8966,0.8963,0.8963
CADCHF,20081218,063100,0.8964,0.8966,0.8964,0.8964
CADCHF,20081218,063200,0.8965,0.8965,0.8965,0.8965
CADCHF,20081218,063300,0.8966,0.8967,0.8965,0.8967
CADCHF,20081218,063400,0.8968,0.8971,0.8968,0.8971
CADCHF,20081218,063500,0.8970,0.8970,0.8966,0.8966
CADCHF,20081218,063600,0.8965,0.8967,0.8965,0.8965
CADCHF,20081218,063700,0.8967,0.8967,0.8967,0.8967
CADCHF,20081218,063800,0.8967,0.8967,0.8966,0.8966
CADCHF,20081218,063900,0.8966,0.8967,0.8966,0.8967
CADCHF,20081218,064000,0.8968,0.8972,0.8968,0.8972
CADCHF,20081218,064100,0.8973,0.8973,0.8970,0.8971
CADCHF,20081218,064200,0.8971,0.8971,0.8971,0.8971
CADCHF,20081218,064300,0.8971,0.8971,0.8971,0.8971
CADCHF,20081218,064400,0.8972,0.8972,0.8971,0.8971
CADCHF,20081218,064500,0.8971,0.8971,0.8971,0.8971
CADCHF,20081218,064600,0.8970,0.8972,0.8969,0.8972
CADCHF,20081218,064700,0.8972,0.8972,0.8972,0.8972
CADCHF,20081218,064800,0.8971,0.8972,0.8971,0.8972
CADCHF,20081218,064900,0.8972,0.8975,0.8971,0.8975
CADCHF,20081218,065000,0.8974,0.8975,0.8974,0.8975
CADCHF,20081218,065100,0.8974,0.8974,0.8973,0.8973
CADCHF,20081218,065200,0.8972,0.8975,0.8972,0.8975
CADCHF,20081218,065300,0.8975,0.8978,0.8975,0.8978
CADCHF,20081218,065400,0.8978,0.8978,0.8977,0.8977
CADCHF,20081218,065500,0.8977,0.8978,0.8975,0.8978
CADCHF,20081218,065600,0.8979,0.8982,0.8979,0.8982
CADCHF,20081218,065700,0.8982,0.8982,0.8981,0.8982
CADCHF,20081218,065800,0.8982,0.8982,0.8973,0.8973
CADCHF,20081218,065900,0.8974,0.8977,0.8974,0.8975
CADCHF,20081218,070000,0.8975,0.8979,0.8975,0.8979
CADCHF,20081218,070100,0.8979,0.8981,0.8979,0.8980
CADCHF,20081218,070200,0.8978,0.8980,0.8978,0.8980
CADCHF,20081218,070300,0.8981,0.8981,0.8976,0.8981
CADCHF,20081218,070400,0.8982,0.8983,0.8979,0.8980
CADCHF,20081218,070500,0.8981,0.8982,0.8981,0.8981
CADCHF,20081218,070600,0.8981,0.8982,0.8981,0.8982
CADCHF,20081218,070700,0.8983,0.8983,0.8981,0.8981
CADCHF,20081218,070800,0.8980,0.8985,0.8980,0.8985
CADCHF,20081218,070900,0.8986,0.8986,0.8985,0.8985
CADCHF,20081218,071000,0.8984,0.8984,0.8977,0.8979
CADCHF,20081218,071100,0.8980,0.8986,0.8980,0.8986
CADCHF,20081218,071200,0.8985,0.8985,0.8985,0.8985
CADCHF,20081218,071300,0.8984,0.8984,0.8984,0.8984
CADCHF,20081218,071400,0.8985,0.8986,0.8985,0.8986
CADCHF,20081218,071500,0.8986,0.8986,0.8983,0.8983
CADCHF,20081218,071600,0.8982,0.8987,0.8982,0.8987
CADCHF,20081218,071700,0.8988,0.8989,0.8986,0.8987
CADCHF,20081218,071800,0.8986,0.8986,0.8985,0.8985
CADCHF,20081218,071900,0.8984,0.8986,0.8984,0.8986
CADCHF,20081218,072000,0.8986,0.8988,0.8983,0.8983
CADCHF,20081218,072100,0.8982,0.8982,0.8979,0.8979
CADCHF,20081218,072200,0.8979,0.8979,0.8975,0.8975
CADCHF,20081218,072300,0.8974,0.8974,0.8973,0.8974
CADCHF,20081218,072400,0.8975,0.8977,0.8975,0.8977
CADCHF,20081218,072500,0.8978,0.8979,0.8972,0.8972
CADCHF,20081218,072600,0.8973,0.8974,0.8973,0.8974
CADCHF,20081218,072700,0.8974,0.8974,0.8971,0.8971
CADCHF,20081218,072800,0.8971,0.8972,0.8971,0.8972
CADCHF,20081218,072900,0.8973,0.8979,0.8973,0.8979
CADCHF,20081218,073000,0.8979,0.8979,0.8979,0.8979
CADCHF,20081218,073100,0.8978,0.8979,0.8977,0.8979
CADCHF,20081218,073200,0.8980,0.8982,0.8980,0.8982
CADCHF,20081218,073300,0.8983,0.8987,0.8983,0.8985
CADCHF,20081218,073400,0.8984,0.8984,0.8981,0.8981
CADCHF,20081218,073500,0.8980,0.8981,0.8979,0.8981
CADCHF,20081218,073600,0.8981,0.8982,0.8981,0.8982
CADCHF,20081218,073700,0.8983,0.8984,0.8983,0.8984
CADCHF,20081218,073800,0.8983,0.8983,0.8981,0.8981
CADCHF,20081218,073900,0.8981,0.8991,0.8981,0.8989
CADCHF,20081218,074000,0.8990,0.8990,0.8986,0.8986
CADCHF,20081218,074100,0.8985,0.8985,0.8982,0.8982
CADCHF,20081218,074200,0.8983,0.8983,0.8981,0.8981
CADCHF,20081218,074300,0.8982,0.8985,0.8982,0.8983
CADCHF,20081218,074400,0.8984,0.8984,0.8982,0.8982
CADCHF,20081218,074500,0.8982,0.8982,0.8979,0.8979
CADCHF,20081218,074600,0.8978,0.8978,0.8975,0.8978
CADCHF,20081218,074700,0.8979,0.8986,0.8979,0.8986
CADCHF,20081218,074800,0.8987,0.8988,0.8987,0.8987
CADCHF,20081218,074900,0.8987,0.8987,0.8975,0.8975
CADCHF,20081218,075000,0.8974,0.8974,0.8970,0.8970
CADCHF,20081218,075100,0.8971,0.8980,0.8971,0.8978
CADCHF,20081218,075200,0.8977,0.8978,0.8977,0.8977
CADCHF,20081218,075300,0.8978,0.8979,0.8978,0.8979
CADCHF,20081218,075400,0.8978,0.8978,0.8974,0.8975
CADCHF,20081218,075500,0.8976,0.8979,0.8976,0.8979
CADCHF,20081218,075600,0.8980,0.8981,0.8978,0.8979
CADCHF,20081218,075700,0.8979,0.8981,0.8979,0.8981
CADCHF,20081218,075800,0.8982,0.8988,0.8982,0.8988
CADCHF,20081218,075900,0.8987,0.8992,0.8987,0.8992
CADCHF,20081218,080000,0.8991,0.8993,0.8990,0.8990
CADCHF,20081218,080100,0.8989,0.8994,0.8989,0.8994
CADCHF,20081218,080200,0.8995,0.8996,0.8995,0.8996
CADCHF,20081218,080300,0.8996,0.8996,0.8990,0.8993
CADCHF,20081218,080400,0.8994,0.8997,0.8992,0.8997
CADCHF,20081218,080500,0.8998,0.9000,0.8998,0.9000
CADCHF,20081218,080600,0.9000,0.9000,0.8998,0.8998
CADCHF,20081218,080700,0.8997,0.8997,0.8996,0.8997
CADCHF,20081218,080800,0.8999,0.9002,0.8999,0.9002
CADCHF,20081218,080900,0.9004,0.9004,0.8997,0.8998
CADCHF,20081218,081000,0.9000,0.9004,0.9000,0.9004
CADCHF,20081218,081100,0.9003,0.9003,0.9002,0.9002
CADCHF,20081218,081200,0.9001,0.9002,0.8999,0.9002
CADCHF,20081218,081300,0.9002,0.9007,0.9002,0.9003
CADCHF,20081218,081400,0.9003,0.9003,0.9003,0.9003
CADCHF,20081218,081500,0.9003,0.9003,0.9003,0.9003
CADCHF,20081218,081600,0.9004,0.9005,0.9002,0.9005
CADCHF,20081218,081700,0.9006,0.9007,0.8989,0.8989
CADCHF,20081218,081800,0.8990,0.8999,0.8990,0.8999
CADCHF,20081218,081900,0.8996,0.8996,0.8984,0.8984
CADCHF,20081218,082000,0.8980,0.8984,0.8972,0.8984
CADCHF,20081218,082100,0.8987,0.9003,0.8987,0.9002
CADCHF,20081218,082200,0.9001,0.9002,0.8989,0.8989
CADCHF,20081218,082300,0.8988,0.8992,0.8984,0.8992
CADCHF,20081218,082400,0.8995,0.8999,0.8994,0.8999
CADCHF,20081218,082500,0.8998,0.8998,0.8987,0.8988
CADCHF,20081218,082600,0.8989,0.8992,0.8987,0.8987
CADCHF,20081218,082700,0.8986,0.8986,0.8980,0.8980
CADCHF,20081218,082800,0.8979,0.8979,0.8977,0.8977
CADCHF,20081218,082900,0.8976,0.8978,0.8974,0.8978
CADCHF,20081218,083000,0.8979,0.8989,0.8979,0.8989
CADCHF,20081218,083100,0.8990,0.8990,0.8980,0.8980
CADCHF,20081218,083200,0.8979,0.8979,0.8978,0.8978
CADCHF,20081218,083300,0.8978,0.8979,0.8978,0.8979
CADCHF,20081218,083400,0.8980,0.8982,0.8980,0.8980
CADCHF,20081218,083500,0.8979,0.8979,0.8976,0.8978
CADCHF,20081218,083600,0.8977,0.8977,0.8977,0.8977
CADCHF,20081218,083700,0.8976,0.8979,0.8975,0.8979
CADCHF,20081218,083800,0.8979,0.8979,0.8978,0.8978
CADCHF,20081218,083900,0.8979,0.8982,0.8979,0.8982
CADCHF,20081218,084000,0.8983,0.8983,0.8981,0.8982
CADCHF,20081218,084100,0.8985,0.8985,0.8967,0.8967
CADCHF,20081218,084200,0.8970,0.8975,0.8970,0.8972
CADCHF,20081218,084300,0.8972,0.8974,0.8971,0.8974
CADCHF,20081218,084400,0.8974,0.8974,0.8972,0.8972
CADCHF,20081218,084500,0.8972,0.8972,0.8971,0.8971
CADCHF,20081218,084600,0.8972,0.8973,0.8971,0.8971
CADCHF,20081218,084700,0.8967,0.8968,0.8967,0.8968
CADCHF,20081218,084800,0.8968,0.8968,0.8968,0.8968
CADCHF,20081218,084900,0.8968,0.8972,0.8968,0.8972
CADCHF,20081218,085000,0.8973,0.8973,0.8969,0.8970
CADCHF,20081218,085100,0.8969,0.8969,0.8967,0.8967
CADCHF,20081218,085200,0.8968,0.8975,0.8968,0.8975
CADCHF,20081218,085300,0.8976,0.8985,0.8976,0.8979
CADCHF,20081218,085400,0.8978,0.8978,0.8977,0.8978
CADCHF,20081218,085500,0.8979,0.8984,0.8979,0.8984
CADCHF,20081218,085600,0.8983,0.8988,0.8982,0.8988
CADCHF,20081218,085700,0.8992,0.8994,0.8988,0.8988
CADCHF,20081218,085800,0.8987,0.8992,0.8980,0.8992
CADCHF,20081218,085900,0.8991,0.9004,0.8991,0.8996
CADCHF,20081218,090000,0.8997,0.9006,0.8997,0.9000
CADCHF,20081218,090100,0.8994,0.9007,0.8989,0.9007
CADCHF,20081218,090200,0.9006,0.9006,0.8995,0.8997
CADCHF,20081218,090300,0.9002,0.9005,0.8999,0.8999
CADCHF,20081218,090400,0.8997,0.8997,0.8993,0.8993
CADCHF,20081218,090500,0.8993,0.9004,0.8993,0.9004
CADCHF,20081218,090600,0.9005,0.9019,0.9005,0.9019
CADCHF,20081218,090700,0.9020,0.9020,0.9011,0.9016
CADCHF,20081218,090800,0.9017,0.9017,0.9014,0.9015
CADCHF,20081218,090900,0.9016,0.9019,0.9015,0.9016
CADCHF,20081218,091000,0.9017,0.9018,0.9017,0.9018
CADCHF,20081218,091100,0.9017,0.9017,0.8997,0.8997
CADCHF,20081218,091200,0.8998,0.8999,0.8998,0.8999
CADCHF,20081218,091300,0.8999,0.8999,0.8999,0.8999
CADCHF,20081218,091400,0.9001,0.9003,0.9000,0.9000
CADCHF,20081218,091500,0.8999,0.8999,0.8987,0.8988
CADCHF,20081218,091600,0.8989,0.9002,0.8988,0.8988
CADCHF,20081218,091700,0.8987,0.8989,0.8986,0.8989
CADCHF,20081218,091800,0.8990,0.8996,0.8984,0.8984
CADCHF,20081218,091900,0.8983,0.8986,0.8983,0.8986
CADCHF,20081218,092000,0.8987,0.8987,0.8984,0.8987
CADCHF,20081218,092100,0.8989,0.8997,0.8989,0.8997
CADCHF,20081218,092200,0.8997,0.9000,0.8997,0.8998
CADCHF,20081218,092300,0.8999,0.8999,0.8997,0.8999
CADCHF,20081218,092400,0.9000,0.9000,0.8998,0.8998
CADCHF,20081218,092500,0.8997,0.8997,0.8996,0.8996
CADCHF,20081218,092600,0.8997,0.9002,0.8988,0.8988
CADCHF,20081218,092700,0.8987,0.8989,0.8987,0.8988
CADCHF,20081218,092800,0.8988,0.8992,0.8986,0.8992
CADCHF,20081218,092900,0.8993,0.8995,0.8987,0.8990
CADCHF,20081218,093000,0.8988,0.8988,0.8975,0.8975
CADCHF,20081218,093100,0.8973,0.8975,0.8968,0.8975
CADCHF,20081218,093200,0.8976,0.8983,0.8976,0.8982
CADCHF,20081218,093300,0.8981,0.8981,0.8977,0.8979
CADCHF,20081218,093400,0.8981,0.8988,0.8981,0.8988
CADCHF,20081218,093500,0.8989,0.8989,0.8986,0.8986
CADCHF,20081218,093600,0.8985,0.8985,0.8984,0.8985
CADCHF,20081218,093700,0.8985,0.8986,0.8985,0.8986
CADCHF,20081218,093800,0.8986,0.8986,0.8985,0.8986
CADCHF,20081218,093900,0.8984,0.8984,0.8978,0.8981
CADCHF,20081218,094000,0.8981,0.8984,0.8981,0.8982
CADCHF,20081218,094100,0.8982,0.8982,0.8980,0.8980
CADCHF,20081218,094200,0.8980,0.8986,0.8980,0.8984
CADCHF,20081218,094300,0.8983,0.8983,0.8972,0.8972
CADCHF,20081218,094400,0.8971,0.8971,0.8965,0.8965
CADCHF,20081218,094500,0.8964,0.8964,0.8952,0.8952
CADCHF,20081218,094600,0.8949,0.8949,0.8929,0.8935
CADCHF,20081218,094700,0.8936,0.8936,0.8930,0.8930
CADCHF,20081218,094800,0.8929,0.8931,0.8916,0.8916
CADCHF,20081218,094900,0.8917,0.8917,0.8916,0.8917
CADCHF,20081218,095000,0.8916,0.8918,0.8915,0.8917
CADCHF,20081218,095100,0.8915,0.8915,0.8909,0.8911
CADCHF,20081218,095200,0.8911,0.8911,0.8905,0.8910
CADCHF,20081218,095300,0.8911,0.8932,0.8911,0.8931
CADCHF,20081218,095400,0.8929,0.8929,0.8918,0.8918
CADCHF,20081218,095500,0.8919,0.8936,0.8919,0.8935
CADCHF,20081218,095600,0.8935,0.8935,0.8934,0.8935
CADCHF,20081218,095700,0.8935,0.8935,0.8921,0.8921
CADCHF,20081218,095800,0.8919,0.8919,0.8911,0.8911
CADCHF,20081218,095900,0.8909,0.8913,0.8908,0.8911
CADCHF,20081218,100000,0.8913,0.8914,0.8903,0.8903
CADCHF,20081218,100100,0.8902,0.8917,0.8899,0.8909
CADCHF,20081218,100200,0.8911,0.8911,0.8900,0.8900
CADCHF,20081218,100300,0.8899,0.8919,0.8899,0.8919
CADCHF,20081218,100400,0.8920,0.8923,0.8917,0.8918
CADCHF,20081218,100500,0.8919,0.8920,0.8913,0.8917
CADCHF,20081218,100600,0.8918,0.8928,0.8918,0.8927
CADCHF,20081218,100700,0.8926,0.8926,0.8920,0.8921
CADCHF,20081218,100800,0.8922,0.8925,0.8907,0.8907
CADCHF,20081218,100900,0.8905,0.8905,0.8889,0.8889
CADCHF,20081218,101000,0.8882,0.8882,0.8873,0.8879
CADCHF,20081218,101100,0.8880,0.8888,0.8880,0.8885
CADCHF,20081218,101200,0.8884,0.8888,0.8884,0.8888
CADCHF,20081218,101300,0.8888,0.8903,0.8888,0.8903
CADCHF,20081218,101400,0.8902,0.8902,0.8898,0.8898
CADCHF,20081218,101500,0.8897,0.8897,0.8893,0.8896
CADCHF,20081218,101600,0.8898,0.8900,0.8893,0.8895
CADCHF,20081218,101700,0.8896,0.8898,0.8888,0.8895
CADCHF,20081218,101800,0.8894,0.8903,0.8894,0.8903
CADCHF,20081218,101900,0.8902,0.8902,0.8893,0.8893
CADCHF,20081218,102000,0.8893,0.8893,0.8893,0.8893
CADCHF,20081218,102100,0.8892,0.8893,0.8892,0.8893
CADCHF,20081218,102200,0.8893,0.8902,0.8893,0.8902
CADCHF,20081218,102300,0.8901,0.8905,0.8901,0.8903
CADCHF,20081218,102400,0.8902,0.8902,0.8900,0.8900
CADCHF,20081218,102500,0.8899,0.8906,0.8899,0.8904
CADCHF,20081218,102600,0.8903,0.8905,0.8901,0.8905
CADCHF,20081218,102700,0.8906,0.8907,0.8901,0.8901
CADCHF,20081218,102800,0.8900,0.8902,0.8896,0.8902
CADCHF,20081218,102900,0.8903,0.8908,0.8902,0.8902
CADCHF,20081218,103000,0.8902,0.8902,0.8896,0.8900
CADCHF,20081218,103100,0.8901,0.8915,0.8901,0.8915
CADCHF,20081218,103200,0.8917,0.8919,0.8917,0.8917
CADCHF,20081218,103300,0.8917,0.8917,0.8908,0.8908
CADCHF,20081218,103400,0.8906,0.8906,0.8888,0.8888
CADCHF,20081218,103500,0.8887,0.8901,0.8886,0.8900
CADCHF,20081218,103600,0.8901,0.8903,0.8901,0.8903
CADCHF,20081218,103700,0.8904,0.8914,0.8904,0.8913
CADCHF,20081218,103800,0.8912,0.8912,0.8898,0.8898
CADCHF,20081218,103900,0.8894,0.8894,0.8872,0.8872
CADCHF,20081218,104000,0.8871,0.8871,0.8853,0.8853
CADCHF,20081218,104100,0.8852,0.8852,0.8849,0.8850
CADCHF,20081218,104200,0.8849,0.8850,0.8846,0.8846
CADCHF,20081218,104300,0.8848,0.8860,0.8848,0.8850
CADCHF,20081218,104400,0.8848,0.8848,0.8838,0.8838
CADCHF,20081218,104500,0.8840,0.8843,0.8837,0.8837
CADCHF,20081218,104600,0.8836,0.8837,0.8817,0.8817
CADCHF,20081218,104700,0.8818,0.8832,0.8812,0.8832
CADCHF,20081218,104800,0.8833,0.8840,0.8833,0.8838
CADCHF,20081218,104900,0.8837,0.8837,0.8814,0.8825
CADCHF,20081218,105000,0.8823,0.8823,0.8778,0.8778
CADCHF,20081218,105100,0.8773,0.8778,0.8770,0.8776
CADCHF,20081218,105200,0.8771,0.8785,0.8767,0.8785
CADCHF,20081218,105300,0.8784,0.8786,0.8778,0.8786
CADCHF,20081218,105400,0.8787,0.8787,0.8779,0.8779
CADCHF,20081218,105500,0.8778,0.8778,0.8766,0.8766
CADCHF,20081218,105600,0.8767,0.8767,0.8759,0.8767
CADCHF,20081218,105700,0.8770,0.8780,0.8770,0.8776
CADCHF,20081218,105800,0.8773,0.8777,0.8771,0.8777
CADCHF,20081218,105900,0.8776,0.8778,0.8776,0.8778
CADCHF,20081218,110000,0.8779,0.8810,0.8779,0.8810
CADCHF,20081218,110100,0.8812,0.8812,0.8804,0.8806
CADCHF,20081218,110200,0.8807,0.8808,0.8799,0.8799
CADCHF,20081218,110300,0.8797,0.8808,0.8797,0.8808
CADCHF,20081218,110400,0.8808,0.8808,0.8805,0.8805
CADCHF,20081218,110500,0.8803,0.8809,0.8802,0.8809
CADCHF,20081218,110600,0.8810,0.8818,0.8810,0.8814
CADCHF,20081218,110700,0.8813,0.8815,0.8812,0.8812
CADCHF,20081218,110800,0.8810,0.8810,0.8808,0.8809
CADCHF,20081218,110900,0.8810,0.8816,0.8810,0.8813
CADCHF,20081218,111000,0.8811,0.8816,0.8811,0.8814
CADCHF,20081218,111100,0.8813,0.8817,0.8813,0.8817
CADCHF,20081218,111200,0.8818,0.8827,0.8818,0.8827
CADCHF,20081218,111300,0.8829,0.8844,0.8829,0.8844
CADCHF,20081218,111400,0.8845,0.8848,0.8838,0.8838
CADCHF,20081218,111500,0.8837,0.8847,0.8837,0.8847
CADCHF,20081218,111600,0.8849,0.8850,0.8836,0.8842
CADCHF,20081218,111700,0.8844,0.8849,0.8842,0.8842
CADCHF,20081218,111800,0.8841,0.8848,0.8835,0.8836
CADCHF,20081218,111900,0.8835,0.8835,0.8828,0.8828
CADCHF,20081218,112000,0.8829,0.8839,0.8829,0.8835
CADCHF,20081218,112100,0.8836,0.8836,0.8833,0.8833
CADCHF,20081218,112200,0.8832,0.8841,0.8832,0.8835
CADCHF,20081218,112300,0.8836,0.8843,0.8836,0.8842
CADCHF,20081218,112400,0.8841,0.8845,0.8841,0.8845
CADCHF,20081218,112500,0.8845,0.8845,0.8837,0.8837
CADCHF,20081218,112600,0.8836,0.8839,0.8836,0.8839
CADCHF,20081218,112700,0.8841,0.8852,0.8841,0.8851
CADCHF,20081218,112800,0.8850,0.8851,0.8847,0.8847
CADCHF,20081218,112900,0.8845,0.8852,0.8845,0.8851
CADCHF,20081218,113000,0.8852,0.8852,0.8850,0.8850
CADCHF,20081218,113100,0.8851,0.8853,0.8851,0.8852
CADCHF,20081218,113200,0.8853,0.8860,0.8853,0.8859
CADCHF,20081218,113300,0.8859,0.8859,0.8859,0.8859
CADCHF,20081218,113400,0.8860,0.8866,0.8860,0.8862
CADCHF,20081218,113500,0.8860,0.8860,0.8852,0.8852
CADCHF,20081218,113600,0.8853,0.8859,0.8853,0.8859
CADCHF,20081218,113700,0.8858,0.8858,0.8853,0.8853
CADCHF,20081218,113800,0.8852,0.8852,0.8850,0.8850
CADCHF,20081218,113900,0.8851,0.8851,0.8847,0.8847
CADCHF,20081218,114000,0.8848,0.8852,0.8848,0.8852
CADCHF,20081218,114100,0.8851,0.8858,0.8850,0.8851
CADCHF,20081218,114200,0.8852,0.8852,0.8849,0.8849
CADCHF,20081218,114300,0.8848,0.8848,0.8845,0.8846
CADCHF,20081218,114400,0.8844,0.8857,0.8841,0.8854
CADCHF,20081218,114500,0.8853,0.8856,0.8850,0.8852
CADCHF,20081218,114600,0.8853,0.8858,0.8853,0.8858
CADCHF,20081218,114700,0.8859,0.8863,0.8857,0.8863
CADCHF,20081218,114800,0.8862,0.8864,0.8861,0.8861
CADCHF,20081218,114900,0.8860,0.8866,0.8860,0.8866
CADCHF,20081218,115000,0.8865,0.8869,0.8863,0.8863
CADCHF,20081218,115100,0.8861,0.8861,0.8858,0.8859
CADCHF,20081218,115200,0.8858,0.8859,0.8855,0.8859
CADCHF,20081218,115300,0.8862,0.8868,0.8862,0.8868
CADCHF,20081218,115400,0.8869,0.8870,0.8864,0.8864
CADCHF,20081218,115500,0.8865,0.8865,0.8857,0.8857
CADCHF,20081218,115600,0.8858,0.8859,0.8855,0.8856
CADCHF,20081218,115700,0.8855,0.8863,0.8855,0.8863
CADCHF,20081218,115800,0.8862,0.8864,0.8856,0.8860
CADCHF,20081218,115900,0.8861,0.8861,0.8854,0.8854
CADCHF,20081218,120000,0.8855,0.8859,0.8854,0.8854
CADCHF,20081218,120100,0.8853,0.8856,0.8851,0.8851
CADCHF,20081218,120200,0.8849,0.8852,0.8847,0.8852
CADCHF,20081218,120300,0.8853,0.8856,0.8851,0.8852
CADCHF,20081218,120400,0.8851,0.8851,0.8845,0.8848
CADCHF,20081218,120500,0.8849,0.8849,0.8846,0.8846
CADCHF,20081218,120600,0.8845,0.8846,0.8845,0.8845
CADCHF,20081218,120700,0.8845,0.8849,0.8844,0.8849
CADCHF,20081218,120800,0.8848,0.8848,0.8840,0.8840
CADCHF,20081218,120900,0.8841,0.8852,0.8841,0.8851
CADCHF,20081218,121000,0.8850,0.8852,0.8850,0.8852
CADCHF,20081218,121100,0.8853,0.8856,0.8853,0.8856
CADCHF,20081218,121200,0.8857,0.8859,0.8857,0.8859
CADCHF,20081218,121300,0.8859,0.8863,0.8859,0.8863
CADCHF,20081218,121400,0.8864,0.8867,0.8864,0.8866
CADCHF,20081218,121500,0.8865,0.8870,0.8865,0.8870
CADCHF,20081218,121600,0.8871,0.8880,0.8871,0.8880
CADCHF,20081218,121700,0.8881,0.8881,0.8871,0.8871
CADCHF,20081218,121800,0.8872,0.8872,0.8870,0.8870
CADCHF,20081218,121900,0.8868,0.8871,0.8868,0.8871
CADCHF,20081218,122000,0.8872,0.8876,0.8871,0.8871
CADCHF,20081218,122100,0.8870,0.8870,0.8859,0.8859
CADCHF,20081218,122200,0.8858,0.8861,0.8856,0.8861
CADCHF,20081218,122300,0.8862,0.8864,0.8860,0.8864
CADCHF,20081218,122400,0.8864,0.8866,0.8864,0.8866
CADCHF,20081218,122500,0.8866,0.8870,0.8866,0.8870
CADCHF,20081218,122600,0.8871,0.8877,0.8871,0.8877
CADCHF,20081218,122700,0.8878,0.8881,0.8877,0.8881
CADCHF,20081218,122800,0.8882,0.8884,0.8874,0.8874
CADCHF,20081218,122900,0.8873,0.8873,0.8873,0.8873
CADCHF,20081218,123000,0.8873,0.8873,0.8867,0.8871
CADCHF,20081218,123100,0.8873,0.8875,0.8873,0.8875
CADCHF,20081218,123200,0.8876,0.8879,0.8875,0.8879
CADCHF,20081218,123300,0.8880,0.8884,0.8878,0.8884
CADCHF,20081218,123400,0.8885,0.8885,0.8885,0.8885
CADCHF,20081218,123500,0.8886,0.8887,0.8880,0.8881
CADCHF,20081218,123600,0.8881,0.8883,0.8881,0.8882
CADCHF,20081218,123700,0.8881,0.8881,0.8871,0.8871
CADCHF,20081218,123800,0.8870,0.8874,0.8870,0.8874
CADCHF,20081218,123900,0.8875,0.8880,0.8875,0.8877
CADCHF,20081218,124000,0.8876,0.8876,0.8868,0.8868
CADCHF,20081218,124100,0.8870,0.8880,0.8870,0.8876
CADCHF,20081218,124200,0.8877,0.8881,0.8877,0.8877
CADCHF,20081218,124300,0.8878,0.8881,0.8878,0.8880
CADCHF,20081218,124400,0.8879,0.8879,0.8872,0.8873
CADCHF,20081218,124500,0.8872,0.8872,0.8863,0.8870
CADCHF,20081218,124600,0.8875,0.8875,0.8864,0.8865
CADCHF,20081218,124700,0.8866,0.8871,0.8866,0.8868
CADCHF,20081218,124800,0.8867,0.8870,0.8867,0.8868
CADCHF,20081218,124900,0.8869,0.8872,0.8860,0.8860
CADCHF,20081218,125000,0.8862,0.8885,0.8862,0.8879
CADCHF,20081218,125100,0.8880,0.8880,0.8874,0.8876
CADCHF,20081218,125200,0.8877,0.8877,0.8874,0.8874
CADCHF,20081218,125300,0.8874,0.8874,0.8871,0.8871
CADCHF,20081218,125400,0.8873,0.8876,0.8873,0.8875
CADCHF,20081218,125500,0.8876,0.8877,0.8864,0.8864
CADCHF,20081218,125600,0.8863,0.8867,0.8863,0.8866
CADCHF,20081218,125700,0.8867,0.8867,0.8863,0.8863
CADCHF,20081218,125800,0.8862,0.8863,0.8857,0.8861
CADCHF,20081218,125900,0.8862,0.8863,0.8859,0.8859
CADCHF,20081218,130000,0.8858,0.8858,0.8856,0.8856
CADCHF,20081218,130100,0.8855,0.8855,0.8855,0.8855
CADCHF,20081218,130200,0.8855,0.8857,0.8854,0.8854
CADCHF,20081218,130300,0.8853,0.8854,0.8853,0.8854
CADCHF,20081218,130400,0.8855,0.8861,0.8855,0.8861
CADCHF,20081218,130500,0.8860,0.8863,0.8860,0.8863
CADCHF,20081218,130600,0.8864,0.8866,0.8862,0.8862
CADCHF,20081218,130700,0.8861,0.8861,0.8856,0.8856
CADCHF,20081218,130800,0.8853,0.8864,0.8853,0.8864
CADCHF,20081218,130900,0.8864,0.8864,0.8846,0.8848
CADCHF,20081218,131000,0.8849,0.8849,0.8848,0.8848
CADCHF,20081218,131100,0.8847,0.8853,0.8846,0.8853
CADCHF,20081218,131200,0.8854,0.8855,0.8854,0.8855
CADCHF,20081218,131300,0.8854,0.8854,0.8849,0.8852
CADCHF,20081218,131400,0.8848,0.8855,0.8844,0.8853
CADCHF,20081218,131500,0.8850,0.8850,0.8849,0.8850
CADCHF,20081218,131600,0.8851,0.8856,0.8847,0.8847
CADCHF,20081218,131700,0.8845,0.8845,0.8841,0.8841
CADCHF,20081218,131800,0.8839,0.8839,0.8829,0.8829
CADCHF,20081218,131900,0.8830,0.8836,0.8828,0.8834
CADCHF,20081218,132000,0.8835,0.8835,0.8821,0.8824
CADCHF,20081218,132100,0.8826,0.8828,0.8824,0.8826
CADCHF,20081218,132200,0.8825,0.8834,0.8824,0.8834
CADCHF,20081218,132300,0.8832,0.8832,0.8828,0.8829
CADCHF,20081218,132400,0.8828,0.8828,0.8822,0.8827
CADCHF,20081218,132500,0.8828,0.8841,0.8828,0.8840
CADCHF,20081218,132600,0.8838,0.8838,0.8830,0.8831
CADCHF,20081218,132700,0.8832,0.8848,0.8832,0.8848
CADCHF,20081218,132800,0.8849,0.8852,0.8845,0.8845
CADCHF,20081218,132900,0.8841,0.8841,0.8838,0.8839
CADCHF,20081218,133000,0.8838,0.8842,0.8838,0.8842
CADCHF,20081218,133100,0.8843,0.8844,0.8842,0.8843
CADCHF,20081218,133200,0.8844,0.8850,0.8844,0.8850
CADCHF,20081218,133300,0.8850,0.8853,0.8850,0.8853
CADCHF,20081218,133400,0.8855,0.8856,0.8850,0.8851
CADCHF,20081218,133500,0.8850,0.8855,0.8850,0.8854
CADCHF,20081218,133600,0.8853,0.8853,0.8849,0.8849
CADCHF,20081218,133700,0.8848,0.8848,0.8838,0.8840
CADCHF,20081218,133800,0.8839,0.8839,0.8817,0.8817
CADCHF,20081218,133900,0.8816,0.8830,0.8816,0.8828
CADCHF,20081218,134000,0.8827,0.8827,0.8825,0.8825
CADCHF,20081218,134100,0.8824,0.8829,0.8824,0.8828
CADCHF,20081218,134200,0.8827,0.8831,0.8827,0.8831
CADCHF,20081218,134300,0.8832,0.8849,0.8832,0.8849
CADCHF,20081218,134400,0.8850,0.8857,0.8850,0.8855
CADCHF,20081218,134500,0.8854,0.8855,0.8850,0.8850
CADCHF,20081218,134600,0.8849,0.8849,0.8849,0.8849
CADCHF,20081218,134700,0.8848,0.8848,0.8834,0.8834
CADCHF,20081218,134800,0.8833,0.8839,0.8830,0.8839
CADCHF,20081218,134900,0.8838,0.8848,0.8838,0.8848
CADCHF,20081218,135000,0.8849,0.8849,0.8845,0.8845
CADCHF,20081218,135100,0.8845,0.8845,0.8845,0.8845
CADCHF,20081218,135200,0.8845,0.8845,0.8844,0.8844
CADCHF,20081218,135300,0.8843,0.8843,0.8834,0.8834
CADCHF,20081218,135400,0.8833,0.8833,0.8829,0.8829
CADCHF,20081218,135500,0.8828,0.8833,0.8828,0.8832
CADCHF,20081218,135600,0.8833,0.8834,0.8831,0.8834
CADCHF,20081218,135700,0.8835,0.8839,0.8835,0.8839
CADCHF,20081218,135800,0.8840,0.8845,0.8840,0.8845
CADCHF,20081218,135900,0.8844,0.8844,0.8835,0.8835
CADCHF,20081218,140000,0.8834,0.8839,0.8832,0.8838
CADCHF,20081218,140100,0.8839,0.8840,0.8832,0.8832
CADCHF,20081218,140200,0.8831,0.8831,0.8805,0.8808
CADCHF,20081218,140300,0.8807,0.8810,0.8806,0.8810
CADCHF,20081218,140400,0.8812,0.8822,0.8812,0.8822
CADCHF,20081218,140500,0.8824,0.8834,0.8824,0.8830
CADCHF,20081218,140600,0.8831,0.8834,0.8831,0.8832
CADCHF,20081218,140700,0.8833,0.8837,0.8833,0.8836
CADCHF,20081218,140800,0.8835,0.8839,0.8835,0.8839
CADCHF,20081218,140900,0.8840,0.8842,0.8840,0.8841
CADCHF,20081218,141000,0.8841,0.8841,0.8827,0.8828
CADCHF,20081218,141100,0.8829,0.8834,0.8827,0.8827
CADCHF,20081218,141200,0.8826,0.8826,0.8818,0.8818
CADCHF,20081218,141300,0.8817,0.8821,0.8815,0.8817
CADCHF,20081218,141400,0.8815,0.8815,0.8807,0.8813
CADCHF,20081218,141500,0.8815,0.8817,0.8809,0.8809
CADCHF,20081218,141600,0.8807,0.8807,0.8802,0.8803
CADCHF,20081218,141700,0.8804,0.8804,0.8801,0.8801
CADCHF,20081218,141800,0.8801,0.8801,0.8793,0.8793
CADCHF,20081218,141900,0.8792,0.8794,0.8789,0.8793
CADCHF,20081218,142000,0.8794,0.8798,0.8793,0.8798
CADCHF,20081218,142100,0.8798,0.8798,0.8796,0.8797
CADCHF,20081218,142200,0.8798,0.8798,0.8783,0.8783
CADCHF,20081218,142300,0.8784,0.8797,0.8783,0.8794
CADCHF,20081218,142400,0.8795,0.8795,0.8788,0.8790
CADCHF,20081218,142500,0.8791,0.8795,0.8790,0.8794
CADCHF,20081218,142600,0.8793,0.8793,0.8787,0.8787
CADCHF,20081218,142700,0.8788,0.8791,0.8787,0.8787
CADCHF,20081218,142800,0.8788,0.8791,0.8787,0.8788
CADCHF,20081218,142900,0.8787,0.8787,0.8778,0.8779
CADCHF,20081218,143000,0.8780,0.8791,0.8780,0.8791
CADCHF,20081218,143100,0.8792,0.8795,0.8789,0.8793
CADCHF,20081218,143200,0.8795,0.8797,0.8791,0.8791
CADCHF,20081218,143300,0.8790,0.8795,0.8790,0.8795
CADCHF,20081218,143400,0.8795,0.8795,0.8792,0.8794
CADCHF,20081218,143500,0.8795,0.8802,0.8795,0.8802
CADCHF,20081218,143600,0.8802,0.8802,0.8799,0.8799
CADCHF,20081218,143700,0.8800,0.8801,0.8800,0.8800
CADCHF,20081218,143800,0.8801,0.8813,0.8801,0.8813
CADCHF,20081218,143900,0.8812,0.8812,0.8805,0.8805
CADCHF,20081218,144000,0.8803,0.8803,0.8794,0.8794
CADCHF,20081218,144100,0.8795,0.8795,0.8789,0.8789
CADCHF,20081218,144200,0.8788,0.8794,0.8786,0.8793
CADCHF,20081218,144300,0.8792,0.8793,0.8787,0.8793
CADCHF,20081218,144400,0.8792,0.8794,0.8791,0.8793
CADCHF,20081218,144500,0.8791,0.8791,0.8788,0.8790
CADCHF,20081218,144600,0.8791,0.8796,0.8791,0.8796
CADCHF,20081218,144700,0.8796,0.8797,0.8795,0.8797
CADCHF,20081218,144800,0.8798,0.8798,0.8798,0.8798
CADCHF,20081218,144900,0.8798,0.8805,0.8798,0.8805
CADCHF,20081218,145000,0.8806,0.8807,0.8804,0.8807
CADCHF,20081218,145100,0.8808,0.8814,0.8808,0.8808
CADCHF,20081218,145200,0.8808,0.8809,0.8808,0.8809
CADCHF,20081218,145300,0.8810,0.8814,0.8810,0.8813
CADCHF,20081218,145400,0.8814,0.8817,0.8814,0.8817
CADCHF,20081218,145500,0.8818,0.8821,0.8818,0.8821
CADCHF,20081218,145600,0.8822,0.8829,0.8822,0.8829
CADCHF,20081218,145700,0.8830,0.8845,0.8829,0.8844
CADCHF,20081218,145800,0.8845,0.8848,0.8845,0.8848
CADCHF,20081218,145900,0.8849,0.8850,0.8837,0.8837
CADCHF,20081218,150000,0.8836,0.8836,0.8829,0.8830
CADCHF,20081218,150100,0.8831,0.8833,0.8831,0.8831
CADCHF,20081218,150200,0.8830,0.8831,0.8828,0.8830
CADCHF,20081218,150300,0.8832,0.8836,0.8831,0.8831
CADCHF,20081218,150400,0.8830,0.8830,0.8821,0.8821
CADCHF,20081218,150500,0.8822,0.8830,0.8822,0.8830
CADCHF,20081218,150600,0.8829,0.8835,0.8829,0.8834
CADCHF,20081218,150700,0.8833,0.8835,0.8830,0.8830
CADCHF,20081218,150800,0.8829,0.8830,0.8828,0.8830
CADCHF,20081218,150900,0.8831,0.8831,0.8826,0.8826
CADCHF,20081218,151000,0.8825,0.8828,0.8824,0.8828
CADCHF,20081218,151100,0.8827,0.8828,0.8826,0.8828
CADCHF,20081218,151200,0.8829,0.8834,0.8829,0.8834
CADCHF,20081218,151300,0.8835,0.8835,0.8829,0.8829
CADCHF,20081218,151400,0.8828,0.8836,0.8828,0.8836
CADCHF,20081218,151500,0.8836,0.8836,0.8835,0.8836
CADCHF,20081218,151600,0.8835,0.8835,0.8831,0.8834
CADCHF,20081218,151700,0.8834,0.8834,0.8832,0.8832
CADCHF,20081218,151800,0.8831,0.8833,0.8828,0.8830
CADCHF,20081218,151900,0.8829,0.8829,0.8827,0.8827
CADCHF,20081218,152000,0.8828,0.8830,0.8828,0.8829
CADCHF,20081218,152100,0.8828,0.8828,0.8828,0.8828
CADCHF,20081218,152200,0.8828,0.8832,0.8828,0.8832
CADCHF,20081218,152300,0.8833,0.8854,0.8833,0.8854
CADCHF,20081218,152400,0.8855,0.8863,0.8854,0.8862
CADCHF,20081218,152500,0.8863,0.8864,0.8859,0.8861
CADCHF,20081218,152600,0.8862,0.8862,0.8855,0.8857
CADCHF,20081218,152700,0.8856,0.8856,0.8851,0.8851
CADCHF,20081218,152800,0.8850,0.8855,0.8850,0.8855
CADCHF,20081218,152900,0.8856,0.8856,0.8851,0.8851
CADCHF,20081218,153000,0.8850,0.8856,0.8850,0.8854
CADCHF,20081218,153100,0.8853,0.8862,0.8853,0.8862
CADCHF,20081218,153200,0.8863,0.8863,0.8858,0.8863
CADCHF,20081218,153300,0.8862,0.8864,0.8862,0.8864
CADCHF,20081218,153400,0.8865,0.8877,0.8865,0.8877
CADCHF,20081218,153500,0.8878,0.8878,0.8869,0.8875
CADCHF,20081218,153600,0.8873,0.8875,0.8871,0.8871
CADCHF,20081218,153700,0.8870,0.8870,0.8864,0.8868
CADCHF,20081218,153800,0.8869,0.8873,0.8867,0.8867
CADCHF,20081218,153900,0.8867,0.8870,0.8867,0.8869
CADCHF,20081218,154000,0.8868,0.8868,0.8866,0.8867
CADCHF,20081218,154100,0.8866,0.8868,0.8864,0.8867
CADCHF,20081218,154200,0.8863,0.8866,0.8859,0.8866
CADCHF,20081218,154300,0.8867,0.8884,0.8867,0.8883
CADCHF,20081218,154400,0.8881,0.8881,0.8878,0.8878
CADCHF,20081218,154500,0.8879,0.8881,0.8878,0.8878
CADCHF,20081218,154600,0.8879,0.8882,0.8874,0.8874
CADCHF,20081218,154700,0.8873,0.8885,0.8873,0.8885
CADCHF,20081218,154800,0.8886,0.8923,0.8886,0.8923
CADCHF,20081218,154900,0.8927,0.8929,0.8922,0.8922
CADCHF,20081218,155000,0.8923,0.8925,0.8905,0.8905
CADCHF,20081218,155100,0.8903,0.8903,0.8891,0.8891
CADCHF,20081218,155200,0.8892,0.8892,0.8884,0.8889
CADCHF,20081218,155300,0.8891,0.8897,0.8891,0.8891
CADCHF,20081218,155400,0.8892,0.8892,0.8879,0.8891
CADCHF,20081218,155500,0.8889,0.8892,0.8888,0.8890
CADCHF,20081218,155600,0.8892,0.8894,0.8889,0.8889
CADCHF,20081218,155700,0.8888,0.8888,0.8882,0.8885
CADCHF,20081218,155800,0.8886,0.8886,0.8878,0.8885
CADCHF,20081218,155900,0.8886,0.8886,0.8884,0.8884
CADCHF,20081218,160000,0.8883,0.8883,0.8876,0.8876
CADCHF,20081218,160100,0.8875,0.8878,0.8873,0.8878
CADCHF,20081218,160200,0.8877,0.8877,0.8867,0.8874
CADCHF,20081218,160300,0.8877,0.8887,0.8877,0.8882
CADCHF,20081218,160400,0.8881,0.8881,0.8875,0.8876
CADCHF,20081218,160500,0.8877,0.8885,0.8877,0.8878
CADCHF,20081218,160600,0.8877,0.8877,0.8871,0.8871
CADCHF,20081218,160700,0.8870,0.8870,0.8864,0.8866
CADCHF,20081218,160800,0.8866,0.8872,0.8866,0.8872
CADCHF,20081218,160900,0.8871,0.8872,0.8871,0.8871
CADCHF,20081218,161000,0.8870,0.8870,0.8864,0.8864
CADCHF,20081218,161100,0.8865,0.8870,0.8865,0.8870
CADCHF,20081218,161200,0.8872,0.8872,0.8868,0.8869
CADCHF,20081218,161300,0.8868,0.8871,0.8862,0.8871
CADCHF,20081218,161400,0.8870,0.8870,0.8863,0.8866
CADCHF,20081218,161500,0.8867,0.8868,0.8858,0.8865
CADCHF,20081218,161600,0.8864,0.8867,0.8864,0.8867
CADCHF,20081218,161700,0.8868,0.8871,0.8868,0.8871
CADCHF,20081218,161800,0.8868,0.8868,0.8863,0.8863
CADCHF,20081218,161900,0.8862,0.8862,0.8853,0.8857
CADCHF,20081218,162000,0.8858,0.8860,0.8856,0.8857
CADCHF,20081218,162100,0.8859,0.8864,0.8859,0.8864
CADCHF,20081218,162200,0.8865,0.8865,0.8860,0.8863
CADCHF,20081218,162300,0.8862,0.8864,0.8862,0.8864
CADCHF,20081218,162400,0.8865,0.8866,0.8862,0.8862
CADCHF,20081218,162500,0.8860,0.8863,0.8855,0.8862
CADCHF,20081218,162600,0.8861,0.8863,0.8859,0.8863
CADCHF,20081218,162700,0.8862,0.8862,0.8856,0.8856
CADCHF,20081218,162800,0.8855,0.8855,0.8852,0.8852
CADCHF,20081218,162900,0.8851,0.8851,0.8848,0.8850
CADCHF,20081218,163000,0.8851,0.8863,0.8851,0.8862
CADCHF,20081218,163100,0.8864,0.8871,0.8864,0.8871
CADCHF,20081218,163200,0.8872,0.8872,0.8870,0.8871
CADCHF,20081218,163300,0.8871,0.8871,0.8867,0.8867
CADCHF,20081218,163400,0.8868,0.8870,0.8868,0.8868
CADCHF,20081218,163500,0.8868,0.8872,0.8868,0.8872
CADCHF,20081218,163600,0.8871,0.8873,0.8871,0.8872
CADCHF,20081218,163700,0.8871,0.8871,0.8871,0.8871
CADCHF,20081218,163800,0.8870,0.8871,0.8869,0.8871
CADCHF,20081218,163900,0.8871,0.8871,0.8869,0.8869
CADCHF,20081218,164000,0.8868,0.8868,0.8867,0.8867
CADCHF,20081218,164100,0.8868,0.8868,0.8866,0.8866
CADCHF,20081218,164200,0.8866,0.8866,0.8864,0.8864
CADCHF,20081218,164300,0.8863,0.8863,0.8859,0.8859
CADCHF,20081218,164400,0.8860,0.8863,0.8860,0.8863
CADCHF,20081218,164500,0.8862,0.8866,0.8862,0.8866
CADCHF,20081218,164600,0.8868,0.8870,0.8868,0.8868
CADCHF,20081218,164700,0.8867,0.8868,0.8865,0.8867
CADCHF,20081218,164800,0.8867,0.8867,0.8866,0.8866
CADCHF,20081218,164900,0.8865,0.8866,0.8861,0.8863
CADCHF,20081218,165000,0.8864,0.8864,0.8857,0.8857
CADCHF,20081218,165100,0.8858,0.8863,0.8858,0.8863
CADCHF,20081218,165200,0.8863,0.8864,0.8863,0.8864
CADCHF,20081218,165300,0.8865,0.8865,0.8863,0.8863
CADCHF,20081218,165400,0.8863,0.8866,0.8863,0.8866
CADCHF,20081218,165500,0.8867,0.8873,0.8867,0.8871
CADCHF,20081218,165600,0.8870,0.8870,0.8867,0.8868
CADCHF,20081218,165700,0.8869,0.8869,0.8858,0.8858
CADCHF,20081218,165800,0.8859,0.8864,0.8857,0.8860
CADCHF,20081218,165900,0.8862,0.8873,0.8862,0.8873
CADCHF,20081218,170000,0.8872,0.8880,0.8872,0.8880
CADCHF,20081218,170100,0.8881,0.8892,0.8881,0.8892
CADCHF,20081218,170200,0.8893,0.8905,0.8893,0.8904
CADCHF,20081218,170300,0.8903,0.8912,0.8902,0.8909
CADCHF,20081218,170400,0.8906,0.8907,0.8902,0.8902
CADCHF,20081218,170500,0.8902,0.8908,0.8902,0.8908
CADCHF,20081218,170600,0.8907,0.8941,0.8907,0.8941
CADCHF,20081218,170700,0.8945,0.8959,0.8943,0.8943
CADCHF,20081218,170800,0.8941,0.8942,0.8925,0.8925
CADCHF,20081218,170900,0.8924,0.8930,0.8924,0.8925
CADCHF,20081218,171000,0.8924,0.8924,0.8919,0.8920
CADCHF,20081218,171100,0.8921,0.8924,0.8910,0.8911
CADCHF,20081218,171200,0.8913,0.8918,0.8913,0.8918
CADCHF,20081218,171300,0.8919,0.8934,0.8919,0.8934
CADCHF,20081218,171400,0.8937,0.8951,0.8937,0.8950
CADCHF,20081218,171500,0.8952,0.8954,0.8952,0.8954
CADCHF,20081218,171600,0.8956,0.8965,0.8955,0.8965
CADCHF,20081218,171700,0.8966,0.8976,0.8966,0.8973
CADCHF,20081218,171800,0.8970,0.8970,0.8950,0.8954
CADCHF,20081218,171900,0.8957,0.8957,0.8946,0.8955
CADCHF,20081218,172000,0.8958,0.8960,0.8952,0.8954
CADCHF,20081218,172100,0.8955,0.8971,0.8955,0.8965
CADCHF,20081218,172200,0.8964,0.8965,0.8962,0.8965
CADCHF,20081218,172300,0.8966,0.8966,0.8956,0.8959
CADCHF,20081218,172400,0.8956,0.8956,0.8936,0.8936
CADCHF,20081218,172500,0.8937,0.8953,0.8937,0.8949
CADCHF,20081218,172600,0.8947,0.8949,0.8941,0.8941
CADCHF,20081218,172700,0.8940,0.8945,0.8936,0.8945
CADCHF,20081218,172800,0.8946,0.8951,0.8943,0.8943
CADCHF,20081218,172900,0.8944,0.8956,0.8943,0.8947
CADCHF,20081218,173000,0.8948,0.8961,0.8948,0.8961
CADCHF,20081218,173100,0.8962,0.8985,0.8962,0.8985
CADCHF,20081218,173200,0.8984,0.8984,0.8965,0.8965
CADCHF,20081218,173300,0.8966,0.8967,0.8964,0.8967
CADCHF,20081218,173400,0.8968,0.8982,0.8968,0.8981
CADCHF,20081218,173500,0.8982,0.8988,0.8980,0.8988
CADCHF,20081218,173600,0.8987,0.8992,0.8986,0.8989
CADCHF,20081218,173700,0.8991,0.9011,0.8989,0.9006
CADCHF,20081218,173800,0.9008,0.9008,0.8999,0.8999
CADCHF,20081218,173900,0.8997,0.9006,0.8997,0.9002
CADCHF,20081218,174000,0.9000,0.9009,0.8996,0.9009
CADCHF,20081218,174100,0.9011,0.9031,0.9011,0.9024
CADCHF,20081218,174200,0.9022,0.9026,0.9018,0.9018
CADCHF,20081218,174300,0.9017,0.9017,0.9007,0.9007
CADCHF,20081218,174400,0.9006,0.9006,0.8991,0.8993
CADCHF,20081218,174500,0.8994,0.9007,0.8994,0.9007
CADCHF,20081218,174600,0.9008,0.9008,0.9001,0.9004
CADCHF,20081218,174700,0.9003,0.9017,0.9003,0.9016
CADCHF,20081218,174800,0.9015,0.9015,0.9003,0.9006
CADCHF,20081218,174900,0.9005,0.9005,0.9001,0.9003
CADCHF,20081218,175000,0.9002,0.9002,0.8997,0.8999
CADCHF,20081218,175100,0.9000,0.9013,0.9000,0.9007
CADCHF,20081218,175200,0.9006,0.9009,0.9006,0.9007
CADCHF,20081218,175300,0.9007,0.9007,0.8993,0.8993
CADCHF,20081218,175400,0.8992,0.8992,0.8984,0.8988
CADCHF,20081218,175500,0.8989,0.9003,0.8989,0.9003
CADCHF,20081218,175600,0.9002,0.9002,0.8994,0.8994
CADCHF,20081218,175700,0.8993,0.8996,0.8993,0.8996
CADCHF,20081218,175800,0.8997,0.9003,0.8997,0.9003
CADCHF,20081218,175900,0.9002,0.9006,0.9000,0.9006
CADCHF,20081218,180000,0.9007,0.9007,0.9006,0.9006
CADCHF,20081218,180100,0.9005,0.9005,0.9000,0.9000
CADCHF,20081218,180200,0.9000,0.9001,0.9000,0.9000
CADCHF,20081218,180300,0.9000,0.9007,0.9000,0.9007
CADCHF,20081218,180400,0.9008,0.9010,0.9007,0.9009
CADCHF,20081218,180500,0.9009,0.9009,0.9006,0.9007
CADCHF,20081218,180600,0.9007,0.9007,0.9003,0.9003
CADCHF,20081218,180700,0.9003,0.9003,0.8999,0.8999
CADCHF,20081218,180800,0.8998,0.8998,0.8996,0.8996
CADCHF,20081218,180900,0.8996,0.8999,0.8996,0.8999
CADCHF,20081218,181000,0.9000,0.9000,0.8992,0.8995
CADCHF,20081218,181100,0.8994,0.9000,0.8992,0.8997
CADCHF,20081218,181200,0.8999,0.9015,0.8999,0.9014
CADCHF,20081218,181300,0.9016,0.9020,0.9010,0.9010
CADCHF,20081218,181400,0.9011,0.9013,0.9004,0.9006
CADCHF,20081218,181500,0.9005,0.9019,0.9005,0.9018
CADCHF,20081218,181600,0.9017,0.9017,0.9002,0.9003
CADCHF,20081218,181700,0.9005,0.9015,0.9005,0.9012
CADCHF,20081218,181800,0.9011,0.9011,0.9005,0.9005
CADCHF,20081218,181900,0.9003,0.9003,0.8995,0.8995
CADCHF,20081218,182000,0.8996,0.9013,0.8996,0.9013
CADCHF,20081218,182100,0.9012,0.9012,0.8999,0.9001
CADCHF,20081218,182200,0.9002,0.9012,0.9002,0.9012
CADCHF,20081218,182300,0.9014,0.9022,0.9014,0.9021
CADCHF,20081218,182400,0.9023,0.9024,0.9015,0.9015
CADCHF,20081218,182500,0.9014,0.9014,0.9011,0.9011
CADCHF,20081218,182600,0.9012,0.9019,0.9012,0.9019
CADCHF,20081218,182700,0.9020,0.9040,0.9020,0.9040
CADCHF,20081218,182800,0.9043,0.9046,0.9037,0.9040
CADCHF,20081218,182900,0.9039,0.9043,0.9038,0.9041
CADCHF,20081218,183000,0.9042,0.9050,0.9042,0.9050
CADCHF,20081218,183100,0.9049,0.9049,0.9038,0.9039
CADCHF,20081218,183200,0.9040,0.9040,0.9030,0.9030
CADCHF,20081218,183300,0.9029,0.9035,0.9027,0.9035
CADCHF,20081218,183400,0.9034,0.9034,0.9024,0.9024
CADCHF,20081218,183500,0.9024,0.9026,0.9024,0.9026
CADCHF,20081218,183600,0.9027,0.9035,0.9027,0.9031
CADCHF,20081218,183700,0.9030,0.9030,0.9029,0.9030
CADCHF,20081218,183800,0.9031,0.9042,0.9031,0.9040
CADCHF,20081218,183900,0.9039,0.9039,0.9037,0.9038
CADCHF,20081218,184000,0.9038,0.9040,0.9038,0.9040
CADCHF,20081218,184100,0.9039,0.9039,0.9036,0.9037
CADCHF,20081218,184200,0.9036,0.9036,0.9030,0.9031
CADCHF,20081218,184300,0.9030,0.9030,0.9019,0.9030
CADCHF,20081218,184400,0.9031,0.9036,0.9031,0.9036
CADCHF,20081218,184500,0.9035,0.9035,0.9030,0.9030
CADCHF,20081218,184600,0.9029,0.9034,0.9029,0.9032
CADCHF,20081218,184700,0.9033,0.9039,0.9033,0.9039
CADCHF,20081218,184800,0.9039,0.9042,0.9033,0.9033
CADCHF,20081218,184900,0.9033,0.9033,0.9031,0.9031
CADCHF,20081218,185000,0.9029,0.9029,0.9022,0.9022
CADCHF,20081218,185100,0.9021,0.9021,0.9019,0.9021
CADCHF,20081218,185200,0.9017,0.9020,0.9013,0.9020
CADCHF,20081218,185300,0.9019,0.9019,0.9017,0.9017
CADCHF,20081218,185400,0.9017,0.9020,0.9016,0.9020
CADCHF,20081218,185500,0.9022,0.9027,0.9022,0.9024
CADCHF,20081218,185600,0.9024,0.9024,0.9022,0.9023
CADCHF,20081218,185700,0.9024,0.9027,0.9024,0.9027
CADCHF,20081218,185800,0.9027,0.9028,0.9025,0.9026
CADCHF,20081218,185900,0.9027,0.9031,0.9027,0.9031
CADCHF,20081218,190000,0.9032,0.9036,0.9032,0.9036
CADCHF,20081218,190100,0.9037,0.9042,0.9037,0.9042
CADCHF,20081218,190200,0.9041,0.9041,0.9038,0.9038
CADCHF,20081218,190300,0.9036,0.9038,0.9034,0.9034
CADCHF,20081218,190400,0.9035,0.9036,0.9030,0.9030
CADCHF,20081218,190500,0.9029,0.9029,0.9022,0.9022
CADCHF,20081218,190600,0.9018,0.9022,0.9015,0.9016
CADCHF,20081218,190700,0.9015,0.9017,0.9013,0.9017
CADCHF,20081218,190800,0.9020,0.9023,0.9020,0.9023
CADCHF,20081218,190900,0.9024,0.9024,0.9022,0.9022
CADCHF,20081218,191000,0.9021,0.9024,0.9021,0.9024
CADCHF,20081218,191100,0.9023,0.9023,0.9018,0.9020
CADCHF,20081218,191200,0.9018,0.9018,0.9015,0.9015
CADCHF,20081218,191300,0.9014,0.9014,0.9011,0.9011
CADCHF,20081218,191400,0.9010,0.9011,0.9009,0.9009
CADCHF,20081218,191500,0.9010,0.9015,0.9010,0.9015
CADCHF,20081218,191600,0.9016,0.9027,0.9016,0.9021
CADCHF,20081218,191700,0.9019,0.9019,0.9014,0.9015
CADCHF,20081218,191800,0.9017,0.9020,0.9008,0.9012
CADCHF,20081218,191900,0.9013,0.9020,0.9005,0.9005
CADCHF,20081218,192000,0.9006,0.9018,0.9004,0.9018
CADCHF,20081218,192100,0.9018,0.9019,0.9013,0.9013
CADCHF,20081218,192200,0.9012,0.9012,0.9008,0.9012
CADCHF,20081218,192300,0.9013,0.9016,0.9013,0.9016
CADCHF,20081218,192400,0.9016,0.9016,0.9014,0.9014
CADCHF,20081218,192500,0.9015,0.9015,0.9015,0.9015
CADCHF,20081218,192600,0.9015,0.9022,0.9015,0.9022
CADCHF,20081218,192700,0.9021,0.9021,0.9017,0.9020
CADCHF,20081218,192800,0.9019,0.9019,0.9010,0.9010
CADCHF,20081218,192900,0.9011,0.9021,0.9011,0.9021
CADCHF,20081218,193000,0.9018,0.9018,0.9008,0.9008
CADCHF,20081218,193100,0.9007,0.9012,0.9006,0.9012
CADCHF,20081218,193200,0.9011,0.9011,0.9011,0.9011
CADCHF,20081218,193300,0.9010,0.9010,0.9007,0.9007
CADCHF,20081218,193400,0.9008,0.9009,0.9008,0.9009
CADCHF,20081218,193500,0.9010,0.9010,0.9007,0.9007
CADCHF,20081218,193600,0.9006,0.9010,0.9006,0.9010
CADCHF,20081218,193700,0.9009,0.9009,0.9007,0.9009
CADCHF,20081218,193800,0.9010,0.9020,0.9010,0.9020
CADCHF,20081218,193900,0.9021,0.9022,0.9018,0.9018
CADCHF,20081218,194000,0.9017,0.9018,0.9015,0.9018
CADCHF,20081218,194100,0.9020,0.9021,0.9011,0.9011
CADCHF,20081218,194200,0.9010,0.9010,0.9010,0.9010
CADCHF,20081218,194300,0.9010,0.9011,0.9008,0.9008
CADCHF,20081218,194400,0.9007,0.9007,0.8999,0.8999
CADCHF,20081218,194500,0.8997,0.8997,0.8995,0.8995
CADCHF,20081218,194600,0.8994,0.8994,0.8981,0.8982
CADCHF,20081218,194700,0.8983,0.8984,0.8981,0.8981
CADCHF,20081218,194800,0.8981,0.8981,0.8976,0.8976
CADCHF,20081218,194900,0.8975,0.8975,0.8971,0.8971
CADCHF,20081218,195000,0.8970,0.8970,0.8968,0.8968
CADCHF,20081218,195100,0.8968,0.8972,0.8967,0.8972
CADCHF,20081218,195200,0.8973,0.8974,0.8971,0.8971
CADCHF,20081218,195300,0.8970,0.8970,0.8967,0.8967
CADCHF,20081218,195400,0.8967,0.8967,0.8965,0.8965
CADCHF,20081218,195500,0.8967,0.8968,0.8967,0.8968
CADCHF,20081218,195600,0.8970,0.8975,0.8970,0.8972
CADCHF,20081218,195700,0.8971,0.8971,0.8970,0.8970
CADCHF,20081218,195800,0.8970,0.8970,0.8970,0.8970
CADCHF,20081218,195900,0.8969,0.8969,0.8967,0.8967
CADCHF,20081218,200000,0.8967,0.8968,0.8967,0.8968
CADCHF,20081218,200100,0.8968,0.8971,0.8968,0.8970
CADCHF,20081218,200200,0.8969,0.8969,0.8964,0.8964
CADCHF,20081218,200300,0.8963,0.8963,0.8960,0.8960
CADCHF,20081218,200400,0.8960,0.8962,0.8960,0.8962
CADCHF,20081218,200500,0.8962,0.8967,0.8962,0.8967
CADCHF,20081218,200600,0.8967,0.8967,0.8967,0.8967
CADCHF,20081218,200700,0.8967,0.8967,0.8967,0.8967
CADCHF,20081218,200800,0.8968,0.8968,0.8965,0.8965
CADCHF,20081218,200900,0.8965,0.8965,0.8965,0.8965
CADCHF,20081218,201000,0.8965,0.8967,0.8965,0.8967
CADCHF,20081218,201100,0.8967,0.8967,0.8966,0.8967
CADCHF,20081218,201200,0.8968,0.8975,0.8968,0.8974
CADCHF,20081218,201300,0.8973,0.8973,0.8972,0.8972
CADCHF,20081218,201400,0.8972,0.8972,0.8971,0.8971
CADCHF,20081218,201500,0.8971,0.8971,0.8966,0.8966
CADCHF,20081218,201600,0.8967,0.8967,0.8967,0.8967
CADCHF,20081218,201700,0.8967,0.8969,0.8967,0.8969
CADCHF,20081218,201800,0.8970,0.8975,0.8970,0.8975
CADCHF,20081218,201900,0.8974,0.8975,0.8974,0.8975
CADCHF,20081218,202000,0.8976,0.8976,0.8974,0.8974
CADCHF,20081218,202100,0.8972,0.8972,0.8972,0.8972
CADCHF,20081218,202200,0.8972,0.8973,0.8972,0.8972
CADCHF,20081218,202300,0.8972,0.8973,0.8971,0.8972
CADCHF,20081218,202400,0.8971,0.8974,0.8971,0.8974
CADCHF,20081218,202500,0.8973,0.8973,0.8972,0.8972
CADCHF,20081218,202600,0.8970,0.8970,0.8967,0.8967
CADCHF,20081218,202700,0.8968,0.8971,0.8968,0.8968
CADCHF,20081218,202800,0.8967,0.8970,0.8964,0.8970
CADCHF,20081218,202900,0.8970,0.8970,0.8970,0.8970
CADCHF,20081218,203000,0.8969,0.8969,0.8966,0.8966
CADCHF,20081218,203100,0.8965,0.8967,0.8965,0.8967
CADCHF,20081218,203200,0.8967,0.8970,0.8967,0.8968
CADCHF,20081218,203300,0.8967,0.8969,0.8967,0.8969
CADCHF,20081218,203400,0.8970,0.8973,0.8970,0.8970
CADCHF,20081218,203500,0.8969,0.8969,0.8965,0.8965
CADCHF,20081218,203600,0.8964,0.8964,0.8962,0.8962
CADCHF,20081218,203700,0.8962,0.8964,0.8962,0.8964
CADCHF,20081218,203800,0.8963,0.8963,0.8958,0.8958
CADCHF,20081218,203900,0.8957,0.8957,0.8956,0.8957
CADCHF,20081218,204000,0.8958,0.8963,0.8958,0.8963
CADCHF,20081218,204100,0.8964,0.8964,0.8957,0.8957
CADCHF,20081218,204200,0.8957,0.8957,0.8957,0.8957
CADCHF,20081218,204300,0.8956,0.8956,0.8955,0.8956
CADCHF,20081218,204400,0.8956,0.8959,0.8956,0.8959
CADCHF,20081218,204500,0.8959,0.8961,0.8959,0.8961
CADCHF,20081218,204600,0.8961,0.8966,0.8961,0.8966
CADCHF,20081218,204700,0.8965,0.8965,0.8959,0.8959
CADCHF,20081218,204800,0.8960,0.8961,0.8955,0.8955
CADCHF,20081218,204900,0.8954,0.8954,0.8952,0.8954
CADCHF,20081218,205000,0.8954,0.8960,0.8953,0.8960
CADCHF,20081218,205100,0.8961,0.8972,0.8961,0.8971
CADCHF,20081218,205200,0.8971,0.8971,0.8970,0.8971
CADCHF,20081218,205300,0.8971,0.8971,0.8970,0.8970
CADCHF,20081218,205400,0.8969,0.8971,0.8968,0.8970
CADCHF,20081218,205500,0.8969,0.8969,0.8967,0.8967
CADCHF,20081218,205600,0.8967,0.8968,0.8967,0.8968
CADCHF,20081218,205700,0.8969,0.8977,0.8969,0.8977
CADCHF,20081218,205800,0.8977,0.8977,0.8975,0.8975
CADCHF,20081218,205900,0.8974,0.8974,0.8971,0.8971
CADCHF,20081218,210000,0.8971,0.8971,0.8970,0.8971
CADCHF,20081218,210100,0.8971,0.8971,0.8970,0.8970
CADCHF,20081218,210200,0.8969,0.8969,0.8967,0.8967
CADCHF,20081218,210300,0.8966,0.8966,0.8957,0.8957
CADCHF,20081218,210400,0.8957,0.8957,0.8957,0.8957
CADCHF,20081218,210500,0.8956,0.8956,0.8955,0.8956
CADCHF,20081218,210600,0.8954,0.8954,0.8944,0.8944
CADCHF,20081218,210700,0.8944,0.8950,0.8944,0.8950
CADCHF,20081218,210800,0.8951,0.8957,0.8951,0.8957
CADCHF,20081218,210900,0.8956,0.8956,0.8956,0.8956
CADCHF,20081218,211000,0.8956,0.8956,0.8953,0.8953
CADCHF,20081218,211100,0.8953,0.8953,0.8952,0.8952
CADCHF,20081218,211200,0.8952,0.8952,0.8952,0.8952
CADCHF,20081218,211300,0.8952,0.8952,0.8952,0.8952
CADCHF,20081218,211400,0.8951,0.8954,0.8951,0.8953
CADCHF,20081218,211500,0.8953,0.8953,0.8953,0.8953
CADCHF,20081218,211600,0.8952,0.8952,0.8952,0.8952
CADCHF,20081218,211700,0.8952,0.8952,0.8952,0.8952
CADCHF,20081218,211800,0.8951,0.8951,0.8947,0.8947
CADCHF,20081218,211900,0.8947,0.8948,0.8947,0.8948
CADCHF,20081218,212000,0.8947,0.8949,0.8946,0.8949
CADCHF,20081218,212100,0.8950,0.8950,0.8947,0.8947
CADCHF,20081218,212200,0.8946,0.8946,0.8943,0.8943
CADCHF,20081218,212300,0.8942,0.8943,0.8941,0.8941
CADCHF,20081218,212400,0.8939,0.8939,0.8936,0.8936
CADCHF,20081218,212500,0.8935,0.8970,0.8932,0.8967
CADCHF,20081218,212600,0.8968,0.8971,0.8967,0.8969
CADCHF,20081218,212700,0.8968,0.8968,0.8959,0.8960
CADCHF,20081218,212800,0.8961,0.8977,0.8961,0.8972
CADCHF,20081218,212900,0.8968,0.8969,0.8949,0.8949
CADCHF,20081218,213000,0.8947,0.8956,0.8946,0.8956
CADCHF,20081218,213100,0.8957,0.8959,0.8954,0.8954
CADCHF,20081218,213200,0.8953,0.8954,0.8949,0.8949
CADCHF,20081218,213300,0.8951,0.8953,0.8950,0.8950
CADCHF,20081218,213400,0.8951,0.8952,0.8949,0.8950
CADCHF,20081218,213500,0.8952,0.8960,0.8952,0.8954
CADCHF,20081218,213600,0.8953,0.8953,0.8951,0.8952
CADCHF,20081218,213700,0.8953,0.8953,0.8946,0.8946
CADCHF,20081218,213800,0.8947,0.8947,0.8943,0.8945
CADCHF,20081218,213900,0.8944,0.8947,0.8944,0.8947
CADCHF,20081218,214000,0.8948,0.8950,0.8946,0.8950
CADCHF,20081218,214100,0.8951,0.8956,0.8950,0.8950
CADCHF,20081218,214200,0.8948,0.8948,0.8944,0.8947
CADCHF,20081218,214300,0.8949,0.8950,0.8945,0.8948
CADCHF,20081218,214400,0.8947,0.8950,0.8945,0.8945
CADCHF,20081218,214500,0.8944,0.8954,0.8944,0.8953
CADCHF,20081218,214600,0.8954,0.8958,0.8954,0.8958
CADCHF,20081218,214700,0.8959,0.8959,0.8956,0.8956
CADCHF,20081218,214800,0.8957,0.8958,0.8957,0.8958
CADCHF,20081218,214900,0.8959,0.8963,0.8959,0.8963
CADCHF,20081218,215000,0.8964,0.8964,0.8961,0.8961
CADCHF,20081218,215100,0.8962,0.8971,0.8962,0.8971
CADCHF,20081218,215200,0.8972,0.8977,0.8972,0.8975
CADCHF,20081218,215300,0.8974,0.8984,0.8974,0.8984
CADCHF,20081218,215400,0.8982,0.8982,0.8980,0.8980
CADCHF,20081218,215500,0.8979,0.8979,0.8974,0.8974
CADCHF,20081218,215600,0.8973,0.8973,0.8969,0.8969
CADCHF,20081218,215700,0.8968,0.8971,0.8965,0.8971
CADCHF,20081218,215800,0.8971,0.8971,0.8969,0.8969
CADCHF,20081218,215900,0.8968,0.8969,0.8965,0.8966
CADCHF,20081218,220000,0.8967,0.8970,0.8967,0.8970
CADCHF,20081218,220100,0.8971,0.8977,0.8971,0.8977
CADCHF,20081218,220200,0.8980,0.8989,0.8980,0.8989
CADCHF,20081218,220300,0.8988,0.8989,0.8987,0.8989
CADCHF,20081218,220400,0.8990,0.8990,0.8985,0.8986
CADCHF,20081218,220500,0.8986,0.8986,0.8986,0.8986
CADCHF,20081218,220600,0.8987,0.8989,0.8987,0.8989
CADCHF,20081218,220700,0.8990,0.8990,0.8988,0.8990
CADCHF,20081218,220800,0.8991,0.8992,0.8989,0.8989
CADCHF,20081218,220900,0.8988,0.8991,0.8988,0.8990
CADCHF,20081218,221000,0.8990,0.8992,0.8990,0.8992
CADCHF,20081218,221100,0.8992,0.8995,0.8992,0.8995
CADCHF,20081218,221200,0.8998,0.9001,0.8998,0.9001
CADCHF,20081218,221300,0.9001,0.9001,0.9000,0.9001
CADCHF,20081218,221400,0.9000,0.9000,0.8996,0.8996
CADCHF,20081218,221500,0.8995,0.8999,0.8992,0.8999
CADCHF,20081218,221600,0.9000,0.9002,0.8999,0.8999
CADCHF,20081218,221700,0.8999,0.9000,0.8999,0.8999
CADCHF,20081218,221800,0.8999,0.8999,0.8991,0.8991
CADCHF,20081218,221900,0.8989,0.8990,0.8989,0.8990
CADCHF,20081218,222000,0.8990,0.8990,0.8987,0.8987
CADCHF,20081218,222100,0.8987,0.8988,0.8987,0.8988
CADCHF,20081218,222200,0.8988,0.8989,0.8988,0.8989
CADCHF,20081218,222300,0.8989,0.8989,0.8989,0.8989
CADCHF,20081218,222400,0.8989,0.8989,0.8988,0.8988
CADCHF,20081218,222500,0.8988,0.8988,0.8987,0.8987
CADCHF,20081218,222600,0.8988,0.8990,0.8983,0.8983
CADCHF,20081218,222700,0.8981,0.8985,0.8979,0.8985
CADCHF,20081218,222800,0.8986,0.8988,0.8983,0.8985
CADCHF,20081218,222900,0.8986,0.8986,0.8985,0.8985
CADCHF,20081218,223000,0.8984,0.8984,0.8978,0.8978
CADCHF,20081218,223100,0.8978,0.8978,0.8977,0.8977
CADCHF,20081218,223200,0.8975,0.8975,0.8971,0.8975
CADCHF,20081218,223300,0.8974,0.8974,0.8968,0.8969
CADCHF,20081218,223400,0.8968,0.8968,0.8959,0.8959
CADCHF,20081218,223500,0.8960,0.8967,0.8960,0.8966
CADCHF,20081218,223600,0.8966,0.8967,0.8965,0.8967
CADCHF,20081218,223700,0.8967,0.8970,0.8967,0.8970
CADCHF,20081218,223800,0.8971,0.8972,0.8968,0.8968
CADCHF,20081218,223900,0.8968,0.8968,0.8968,0.8968
CADCHF,20081218,224000,0.8969,0.8972,0.8969,0.8972
CADCHF,20081218,224100,0.8972,0.8974,0.8972,0.8974
CADCHF,20081218,224200,0.8974,0.8975,0.8974,0.8975
CADCHF,20081218,224300,0.8976,0.8976,0.8975,0.8975
CADCHF,20081218,224400,0.8974,0.8974,0.8974,0.8974
CADCHF,20081218,224500,0.8974,0.8981,0.8974,0.8981
CADCHF,20081218,224600,0.8982,0.8985,0.8982,0.8985
CADCHF,20081218,224700,0.8984,0.8984,0.8981,0.8981
CADCHF,20081218,224800,0.8981,0.8983,0.8981,0.8982
CADCHF,20081218,224900,0.8984,0.8986,0.8984,0.8985
CADCHF,20081218,225000,0.8984,0.8986,0.8984,0.8986
CADCHF,20081218,225100,0.8985,0.8986,0.8984,0.8986
CADCHF,20081218,225200,0.8986,0.8994,0.8986,0.8994
CADCHF,20081218,225300,0.8993,0.8996,0.8993,0.8996
CADCHF,20081218,225400,0.8997,0.8998,0.8997,0.8997
CADCHF,20081218,225500,0.8997,0.8999,0.8990,0.8991
CADCHF,20081218,225600,0.8997,0.9002,0.8996,0.8996
CADCHF,20081218,225700,0.8997,0.9001,0.8997,0.9000
CADCHF,20081218,225800,0.8999,0.8999,0.8990,0.8990
CADCHF,20081218,225900,0.8991,0.8999,0.8991,0.8999
CADCHF,20081218,230000,0.9000,0.9001,0.8995,0.8995
CADCHF,20081218,230100,0.8994,0.8994,0.8991,0.8991
CADCHF,20081218,230200,0.8990,0.8990,0.8988,0.8988
CADCHF,20081218,230300,0.8987,0.8987,0.8981,0.8984
CADCHF,20081218,230400,0.8983,0.8984,0.8983,0.8984
CADCHF,20081218,230500,0.8985,0.8985,0.8975,0.8975
CADCHF,20081218,230600,0.8976,0.8981,0.8976,0.8981
CADCHF,20081218,230700,0.8981,0.8982,0.8981,0.8982
CADCHF,20081218,230800,0.8981,0.8986,0.8981,0.8985
CADCHF,20081218,230900,0.8984,0.8984,0.8983,0.8984
CADCHF,20081218,231000,0.8983,0.8983,0.8974,0.8974
CADCHF,20081218,231100,0.8975,0.8978,0.8975,0.8977
CADCHF,20081218,231200,0.8978,0.8979,0.8977,0.8978
CADCHF,20081218,231300,0.8979,0.8981,0.8979,0.8981
CADCHF,20081218,231400,0.8980,0.8980,0.8974,0.8974
CADCHF,20081218,231500,0.8976,0.8977,0.8974,0.8977
CADCHF,20081218,231600,0.8977,0.8977,0.8975,0.8975
CADCHF,20081218,231700,0.8975,0.8975,0.8975,0.8975
CADCHF,20081218,231800,0.8974,0.8974,0.8974,0.8974
CADCHF,20081218,231900,0.8974,0.8977,0.8974,0.8975
CADCHF,20081218,232000,0.8974,0.8974,0.8972,0.8972
CADCHF,20081218,232100,0.8972,0.8973,0.8972,0.8973
CADCHF,20081218,232200,0.8974,0.8977,0.8974,0.8977
CADCHF,20081218,232300,0.8977,0.8978,0.8977,0.8977
CADCHF,20081218,232400,0.8976,0.8976,0.8973,0.8974
CADCHF,20081218,232500,0.8974,0.8974,0.8974,0.8974
CADCHF,20081218,232600,0.8973,0.8973,0.8972,0.8972
CADCHF,20081218,232700,0.8971,0.8972,0.8971,0.8972
CADCHF,20081218,232800,0.8973,0.8974,0.8973,0.8973
CADCHF,20081218,232900,0.8972,0.8973,0.8971,0.8972
CADCHF,20081218,233000,0.8972,0.8972,0.8971,0.8972
CADCHF,20081218,233100,0.8972,0.8972,0.8972,0.8972
CADCHF,20081218,233200,0.8971,0.8971,0.8970,0.8970
CADCHF,20081218,233300,0.8970,0.8970,0.8970,0.8970
CADCHF,20081218,233400,0.8969,0.8969,0.8966,0.8966
CADCHF,20081218,233500,0.8964,0.8964,0.8961,0.8961
CADCHF,20081218,233600,0.8961,0.8962,0.8961,0.8962
CADCHF,20081218,233700,0.8963,0.8963,0.8963,0.8963
CADCHF,20081218,233800,0.8963,0.8964,0.8963,0.8964
CADCHF,20081218,233900,0.8964,0.8965,0.8964,0.8965
CADCHF,20081218,234000,0.8964,0.8964,0.8964,0.8964
CADCHF,20081218,234100,0.8963,0.8963,0.8963,0.8963
CADCHF,20081218,234200,0.8963,0.8964,0.8963,0.8963
CADCHF,20081218,234300,0.8963,0.8963,0.8960,0.8960
CADCHF,20081218,234400,0.8961,0.8961,0.8961,0.8961
CADCHF,20081218,234500,0.8961,0.8963,0.8961,0.8963
CADCHF,20081218,234600,0.8963,0.8963,0.8961,0.8961
CADCHF,20081218,234700,0.8962,0.8962,0.8961,0.8961
CADCHF,20081218,234800,0.8961,0.8963,0.8961,0.8963
CADCHF,20081218,234900,0.8962,0.8962,0.8961,0.8961
CADCHF,20081218,235000,0.8960,0.8963,0.8960,0.8963
CADCHF,20081218,235100,0.8963,0.8964,0.8963,0.8963
CADCHF,20081218,235200,0.8962,0.8962,0.8958,0.8958
CADCHF,20081218,235300,0.8958,0.8960,0.8958,0.8960
CADCHF,20081218,235400,0.8959,0.8959,0.8959,0.8959
CADCHF,20081218,235500,0.8959,0.8959,0.8958,0.8959
CADCHF,20081218,235600,0.8960,0.8963,0.8960,0.8963
CADCHF,20081218,235700,0.8964,0.8964,0.8961,0.8961
CADCHF,20081218,235800,0.8960,0.8961,0.8960,0.8961
CADCHF,20081218,235900,0.8961,0.8961,0.8959,0.8959
CADCHF,20081219,000000,0.8958,0.8958,0.8954,0.8954
CADJPY,20081218,000100,73.26,73.26,73.25,73.25
CADJPY,20081218,000200,73.25,73.25,73.24,73.24
CADJPY,20081218,000300,73.24,73.25,73.24,73.25
CADJPY,20081218,000400,73.25,73.26,73.24,73.24
CADJPY,20081218,000500,73.25,73.29,73.25,73.29
CADJPY,20081218,000600,73.28,73.30,73.28,73.30
CADJPY,20081218,000700,73.32,73.35,73.32,73.35
CADJPY,20081218,000800,73.36,73.39,73.36,73.39
CADJPY,20081218,000900,73.39,73.42,73.39,73.41
CADJPY,20081218,001000,73.40,73.40,73.39,73.40
CADJPY,20081218,001100,73.40,73.40,73.39,73.39
CADJPY,20081218,001200,73.39,73.41,73.39,73.40
CADJPY,20081218,001300,73.39,73.39,73.36,73.36
CADJPY,20081218,001400,73.35,73.35,73.34,73.34
CADJPY,20081218,001500,73.33,73.33,73.33,73.33
CADJPY,20081218,001600,73.33,73.33,73.33,73.33
CADJPY,20081218,001700,73.33,73.33,73.31,73.31
CADJPY,20081218,001800,73.31,73.31,73.30,73.30
CADJPY,20081218,001900,73.30,73.30,73.28,73.28
CADJPY,20081218,002000,73.29,73.29,73.29,73.29
CADJPY,20081218,002100,73.29,73.30,73.28,73.30
CADJPY,20081218,002200,73.30,73.30,73.30,73.30
CADJPY,20081218,002300,73.31,73.32,73.31,73.32
CADJPY,20081218,002400,73.32,73.33,73.32,73.33
CADJPY,20081218,002500,73.33,73.33,73.28,73.29
CADJPY,20081218,002600,73.30,73.31,73.30,73.30
CADJPY,20081218,002700,73.29,73.29,73.24,73.26
CADJPY,20081218,002800,73.27,73.31,73.27,73.28
CADJPY,20081218,002900,73.27,73.27,73.26,73.26
CADJPY,20081218,003000,73.25,73.25,73.22,73.22
CADJPY,20081218,003100,73.21,73.22,73.21,73.22
CADJPY,20081218,003200,73.24,73.24,73.12,73.12
CADJPY,20081218,003300,73.13,73.18,73.13,73.16
CADJPY,20081218,003400,73.15,73.18,73.14,73.18
CADJPY,20081218,003500,73.18,73.22,73.18,73.22
CADJPY,20081218,003600,73.22,73.24,73.22,73.22
CADJPY,20081218,003700,73.21,73.24,73.21,73.24
CADJPY,20081218,003800,73.24,73.25,73.24,73.25
CADJPY,20081218,003900,73.25,73.26,73.25,73.26
CADJPY,20081218,004000,73.27,73.27,73.25,73.25
CADJPY,20081218,004100,73.24,73.24,73.21,73.21
CADJPY,20081218,004200,73.23,73.26,73.23,73.26
CADJPY,20081218,004300,73.26,73.27,73.26,73.27
CADJPY,20081218,004400,73.27,73.27,73.27,73.27
CADJPY,20081218,004500,73.28,73.28,73.28,73.28
CADJPY,20081218,004600,73.28,73.28,73.27,73.27
CADJPY,20081218,004700,73.26,73.26,73.26,73.26
CADJPY,20081218,004800,73.26,73.26,73.25,73.25
CADJPY,20081218,004900,73.24,73.24,73.21,73.21
CADJPY,20081218,005000,73.20,73.20,73.19,73.19
CADJPY,20081218,005100,73.18,73.18,73.17,73.17
CADJPY,20081218,005200,73.17,73.17,73.15,73.15
CADJPY,20081218,005300,73.15,73.15,73.15,73.15
CADJPY,20081218,005400,73.16,73.17,73.16,73.17
CADJPY,20081218,005500,73.17,73.17,73.16,73.16
CADJPY,20081218,005600,73.16,73.16,73.16,73.16
CADJPY,20081218,005700,73.17,73.17,73.16,73.16
CADJPY,20081218,005800,73.16,73.16,73.15,73.15
CADJPY,20081218,005900,73.15,73.16,73.15,73.15
CADJPY,20081218,010000,73.15,73.17,73.14,73.17
CADJPY,20081218,010100,73.18,73.22,73.18,73.22
CADJPY,20081218,010200,73.22,73.24,73.22,73.24
CADJPY,20081218,010300,73.23,73.23,73.22,73.22
CADJPY,20081218,010400,73.22,73.22,73.19,73.19
CADJPY,20081218,010500,73.20,73.20,73.20,73.20
CADJPY,20081218,010600,73.20,73.22,73.20,73.22
CADJPY,20081218,010700,73.21,73.21,73.20,73.20
CADJPY,20081218,010800,73.19,73.20,73.19,73.20
CADJPY,20081218,010900,73.20,73.20,73.20,73.20
CADJPY,20081218,011000,73.19,73.19,73.18,73.18
CADJPY,20081218,011100,73.19,73.20,73.19,73.20
CADJPY,20081218,011200,73.20,73.20,73.20,73.20
CADJPY,20081218,011300,73.20,73.20,73.20,73.20
CADJPY,20081218,011400,73.20,73.21,73.20,73.21
CADJPY,20081218,011500,73.20,73.21,73.20,73.21
CADJPY,20081218,011600,73.22,73.22,73.22,73.22
CADJPY,20081218,011700,73.22,73.24,73.22,73.24
CADJPY,20081218,011800,73.25,73.27,73.25,73.26
CADJPY,20081218,011900,73.25,73.25,73.24,73.24
CADJPY,20081218,012000,73.24,73.24,73.22,73.22
CADJPY,20081218,012100,73.22,73.24,73.22,73.24
CADJPY,20081218,012200,73.24,73.25,73.24,73.25
CADJPY,20081218,012300,73.25,73.25,73.25,73.25
CADJPY,20081218,012400,73.25,73.27,73.25,73.27
CADJPY,20081218,012500,73.27,73.28,73.27,73.28
CADJPY,20081218,012600,73.29,73.29,73.29,73.29
CADJPY,20081218,012700,73.29,73.29,73.28,73.28
CADJPY,20081218,012800,73.27,73.28,73.27,73.28
CADJPY,20081218,012900,73.28,73.29,73.28,73.29
CADJPY,20081218,013000,73.29,73.29,73.29,73.29
CADJPY,20081218,013100,73.29,73.31,73.29,73.31
CADJPY,20081218,013200,73.31,73.31,73.28,73.28
CADJPY,20081218,013300,73.27,73.27,73.25,73.26
CADJPY,20081218,013400,73.27,73.28,73.27,73.28
CADJPY,20081218,013500,73.29,73.29,73.29,73.29
CADJPY,20081218,013600,73.29,73.29,73.29,73.29
CADJPY,20081218,013700,73.29,73.30,73.29,73.30
CADJPY,20081218,013800,73.30,73.30,73.30,73.30
CADJPY,20081218,013900,73.29,73.30,73.29,73.30
CADJPY,20081218,014000,73.30,73.31,73.30,73.31
CADJPY,20081218,014100,73.32,73.32,73.31,73.31
CADJPY,20081218,014200,73.31,73.31,73.30,73.30
CADJPY,20081218,014300,73.30,73.31,73.30,73.31
CADJPY,20081218,014400,73.30,73.33,73.30,73.33
CADJPY,20081218,014500,73.34,73.35,73.34,73.35
CADJPY,20081218,014600,73.36,73.39,73.36,73.39
CADJPY,20081218,014700,73.39,73.39,73.35,73.36
CADJPY,20081218,014800,73.36,73.36,73.32,73.32
CADJPY,20081218,014900,73.33,73.33,73.33,73.33
CADJPY,20081218,015000,73.33,73.34,73.33,73.34
CADJPY,20081218,015100,73.33,73.33,73.29,73.29
CADJPY,20081218,015200,73.29,73.29,73.28,73.28
CADJPY,20081218,015300,73.28,73.29,73.28,73.29
CADJPY,20081218,015400,73.30,73.33,73.30,73.32
CADJPY,20081218,015500,73.33,73.35,73.33,73.35
CADJPY,20081218,015600,73.34,73.35,73.33,73.35
CADJPY,20081218,015700,73.36,73.36,73.36,73.36
CADJPY,20081218,015800,73.35,73.35,73.35,73.35
CADJPY,20081218,015900,73.35,73.36,73.35,73.35
CADJPY,20081218,020000,73.34,73.37,73.34,73.37
CADJPY,20081218,020100,73.38,73.39,73.38,73.38
CADJPY,20081218,020200,73.38,73.38,73.33,73.33
CADJPY,20081218,020300,73.33,73.35,73.33,73.34
CADJPY,20081218,020400,73.34,73.36,73.33,73.36
CADJPY,20081218,020500,73.36,73.38,73.36,73.38
CADJPY,20081218,020600,73.38,73.38,73.38,73.38
CADJPY,20081218,020700,73.39,73.51,73.39,73.51
CADJPY,20081218,020800,73.52,73.55,73.52,73.55
CADJPY,20081218,020900,73.55,73.59,73.55,73.58
CADJPY,20081218,021000,73.57,73.58,73.57,73.58
CADJPY,20081218,021100,73.58,73.59,73.58,73.59
CADJPY,20081218,021200,73.58,73.58,73.57,73.57
CADJPY,20081218,021300,73.58,73.58,73.57,73.57
CADJPY,20081218,021400,73.58,73.61,73.58,73.60
CADJPY,20081218,021500,73.59,73.59,73.56,73.56
CADJPY,20081218,021600,73.56,73.56,73.54,73.54
CADJPY,20081218,021700,73.54,73.55,73.54,73.55
CADJPY,20081218,021800,73.54,73.54,73.53,73.53
CADJPY,20081218,021900,73.54,73.57,73.54,73.57
CADJPY,20081218,022000,73.58,73.58,73.56,73.56
CADJPY,20081218,022100,73.56,73.56,73.56,73.56
CADJPY,20081218,022200,73.56,73.56,73.56,73.56
CADJPY,20081218,022300,73.57,73.58,73.57,73.58
CADJPY,20081218,022400,73.58,73.58,73.56,73.56
CADJPY,20081218,022500,73.56,73.56,73.54,73.55
CADJPY,20081218,022600,73.56,73.56,73.56,73.56
CADJPY,20081218,022700,73.56,73.56,73.56,73.56
CADJPY,20081218,022800,73.56,73.57,73.56,73.57
CADJPY,20081218,022900,73.57,73.57,73.57,73.57
CADJPY,20081218,023000,73.57,73.57,73.57,73.57
CADJPY,20081218,023100,73.57,73.57,73.57,73.57
CADJPY,20081218,023200,73.58,73.58,73.58,73.58
CADJPY,20081218,023300,73.57,73.57,73.57,73.57
CADJPY,20081218,023400,73.57,73.57,73.56,73.56
CADJPY,20081218,023500,73.56,73.56,73.56,73.56
CADJPY,20081218,023600,73.55,73.56,73.55,73.56
CADJPY,20081218,023700,73.57,73.59,73.57,73.59
CADJPY,20081218,023800,73.60,73.62,73.60,73.62
CADJPY,20081218,023900,73.61,73.61,73.58,73.58
CADJPY,20081218,024000,73.58,73.60,73.58,73.60
CADJPY,20081218,024100,73.61,73.63,73.61,73.63
CADJPY,20081218,024200,73.63,73.63,73.63,73.63
CADJPY,20081218,024300,73.62,73.62,73.62,73.62
CADJPY,20081218,024400,73.62,73.64,73.62,73.64
CADJPY,20081218,024500,73.64,73.65,73.64,73.65
CADJPY,20081218,024600,73.66,73.69,73.66,73.69
CADJPY,20081218,024700,73.69,73.71,73.69,73.69
CADJPY,20081218,024800,73.70,73.72,73.70,73.72
CADJPY,20081218,024900,73.73,73.73,73.71,73.71
CADJPY,20081218,025000,73.71,73.73,73.71,73.73
CADJPY,20081218,025100,73.73,73.74,73.73,73.74
CADJPY,20081218,025200,73.74,73.74,73.72,73.73
CADJPY,20081218,025300,73.73,73.73,73.71,73.71
CADJPY,20081218,025400,73.72,73.74,73.72,73.74
CADJPY,20081218,025500,73.75,73.75,73.75,73.75
CADJPY,20081218,025600,73.76,73.78,73.76,73.78
CADJPY,20081218,025700,73.77,73.78,73.76,73.78
CADJPY,20081218,025800,73.79,73.80,73.79,73.80
CADJPY,20081218,025900,73.79,73.79,73.79,73.79
CADJPY,20081218,030000,73.80,73.80,73.78,73.78
CADJPY,20081218,030100,73.79,73.82,73.79,73.82
CADJPY,20081218,030200,73.82,73.82,73.80,73.80
CADJPY,20081218,030300,73.79,73.79,73.78,73.78
CADJPY,20081218,030400,73.78,73.79,73.78,73.79
CADJPY,20081218,030500,73.78,73.78,73.72,73.73
CADJPY,20081218,030600,73.72,73.72,73.70,73.70
CADJPY,20081218,030700,73.71,73.72,73.71,73.72
CADJPY,20081218,030800,73.71,73.71,73.68,73.68
CADJPY,20081218,030900,73.68,73.68,73.68,73.68
CADJPY,20081218,031000,73.68,73.69,73.68,73.69
CADJPY,20081218,031100,73.69,73.69,73.68,73.68
CADJPY,20081218,031200,73.68,73.68,73.66,73.66
CADJPY,20081218,031300,73.65,73.65,73.65,73.65
CADJPY,20081218,031400,73.65,73.65,73.65,73.65
CADJPY,20081218,031500,73.65,73.65,73.64,73.64
CADJPY,20081218,031600,73.64,73.64,73.63,73.63
CADJPY,20081218,031700,73.63,73.63,73.63,73.63
CADJPY,20081218,031800,73.63,73.63,73.63,73.63
CADJPY,20081218,031900,73.63,73.64,73.63,73.64
CADJPY,20081218,032000,73.64,73.64,73.64,73.64
CADJPY,20081218,032100,73.63,73.63,73.63,73.63
CADJPY,20081218,032200,73.62,73.62,73.62,73.62
CADJPY,20081218,032300,73.62,73.62,73.61,73.61
CADJPY,20081218,032400,73.62,73.62,73.62,73.62
CADJPY,20081218,032500,73.62,73.62,73.62,73.62
CADJPY,20081218,032600,73.62,73.62,73.62,73.62
CADJPY,20081218,032700,73.62,73.62,73.62,73.62
CADJPY,20081218,032800,73.62,73.63,73.62,73.63
CADJPY,20081218,032900,73.63,73.64,73.63,73.64
CADJPY,20081218,033000,73.64,73.65,73.64,73.65
CADJPY,20081218,033100,73.65,73.65,73.65,73.65
CADJPY,20081218,033200,73.64,73.65,73.64,73.65
CADJPY,20081218,033300,73.64,73.64,73.63,73.63
CADJPY,20081218,033400,73.63,73.64,73.63,73.64
CADJPY,20081218,033500,73.64,73.65,73.64,73.65
CADJPY,20081218,033600,73.65,73.65,73.64,73.64
CADJPY,20081218,033700,73.64,73.64,73.64,73.64
CADJPY,20081218,033800,73.64,73.64,73.64,73.64
CADJPY,20081218,033900,73.64,73.65,73.64,73.65
CADJPY,20081218,034000,73.65,73.66,73.65,73.66
CADJPY,20081218,034100,73.66,73.66,73.65,73.65
CADJPY,20081218,034200,73.65,73.65,73.65,73.65
CADJPY,20081218,034300,73.66,73.66,73.66,73.66
CADJPY,20081218,034400,73.66,73.66,73.66,73.66
CADJPY,20081218,034500,73.66,73.66,73.66,73.66
CADJPY,20081218,034600,73.66,73.67,73.66,73.67
CADJPY,20081218,034700,73.67,73.68,73.67,73.68
CADJPY,20081218,034800,73.68,73.68,73.68,73.68
CADJPY,20081218,034900,73.68,73.68,73.68,73.68
CADJPY,20081218,035000,73.68,73.68,73.68,73.68
CADJPY,20081218,035100,73.68,73.68,73.68,73.68
CADJPY,20081218,035200,73.68,73.68,73.67,73.68
CADJPY,20081218,035300,73.68,73.68,73.68,73.68
CADJPY,20081218,035400,73.68,73.68,73.67,73.68
CADJPY,20081218,035500,73.68,73.68,73.67,73.67
CADJPY,20081218,035600,73.67,73.67,73.67,73.67
CADJPY,20081218,035700,73.66,73.66,73.66,73.66
CADJPY,20081218,035800,73.66,73.66,73.65,73.65
CADJPY,20081218,035900,73.65,73.65,73.65,73.65
CADJPY,20081218,040000,73.66,73.66,73.65,73.65
CADJPY,20081218,040100,73.65,73.65,73.65,73.65
CADJPY,20081218,040200,73.65,73.66,73.65,73.66
CADJPY,20081218,040300,73.66,73.66,73.66,73.66
CADJPY,20081218,040400,73.66,73.66,73.66,73.66
CADJPY,20081218,040500,73.66,73.66,73.66,73.66
CADJPY,20081218,040600,73.66,73.66,73.66,73.66
CADJPY,20081218,040700,73.68,73.68,73.67,73.67
CADJPY,20081218,040800,73.66,73.66,73.66,73.66
CADJPY,20081218,040900,73.66,73.68,73.66,73.68
CADJPY,20081218,041000,73.68,73.68,73.67,73.67
CADJPY,20081218,041100,73.68,73.69,73.68,73.69
CADJPY,20081218,041200,73.69,73.69,73.67,73.67
CADJPY,20081218,041300,73.67,73.68,73.67,73.68
CADJPY,20081218,041400,73.68,73.68,73.67,73.67
CADJPY,20081218,041500,73.67,73.67,73.67,73.67
CADJPY,20081218,041600,73.67,73.67,73.67,73.67
CADJPY,20081218,041700,73.67,73.67,73.67,73.67
CADJPY,20081218,041800,73.68,73.68,73.68,73.68
CADJPY,20081218,041900,73.68,73.68,73.68,73.68
CADJPY,20081218,042000,73.68,73.68,73.66,73.67
CADJPY,20081218,042100,73.67,73.67,73.67,73.67
CADJPY,20081218,042200,73.67,73.67,73.66,73.66
CADJPY,20081218,042300,73.66,73.66,73.62,73.62
CADJPY,20081218,042400,73.61,73.61,73.60,73.60
CADJPY,20081218,042500,73.59,73.59,73.53,73.53
CADJPY,20081218,042600,73.52,73.54,73.52,73.54
CADJPY,20081218,042700,73.54,73.57,73.54,73.57
CADJPY,20081218,042800,73.57,73.57,73.55,73.55
CADJPY,20081218,042900,73.55,73.57,73.55,73.57
CADJPY,20081218,043000,73.57,73.57,73.57,73.57
CADJPY,20081218,043100,73.58,73.59,73.58,73.59
CADJPY,20081218,043200,73.59,73.59,73.59,73.59
CADJPY,20081218,043300,73.58,73.59,73.58,73.59
CADJPY,20081218,043400,73.60,73.60,73.60,73.60
CADJPY,20081218,043500,73.60,73.61,73.60,73.61
CADJPY,20081218,043600,73.62,73.62,73.62,73.62
CADJPY,20081218,043700,73.61,73.62,73.61,73.62
CADJPY,20081218,043800,73.62,73.63,73.62,73.62
CADJPY,20081218,043900,73.61,73.61,73.58,73.58
CADJPY,20081218,044000,73.58,73.60,73.58,73.60
CADJPY,20081218,044100,73.61,73.61,73.52,73.52
CADJPY,20081218,044200,73.53,73.55,73.53,73.55
CADJPY,20081218,044300,73.56,73.58,73.56,73.56
CADJPY,20081218,044400,73.56,73.57,73.52,73.52
CADJPY,20081218,044500,73.51,73.52,73.51,73.52
CADJPY,20081218,044600,73.52,73.53,73.52,73.53
CADJPY,20081218,044700,73.53,73.53,73.52,73.52
CADJPY,20081218,044800,73.52,73.52,73.49,73.49
CADJPY,20081218,044900,73.49,73.49,73.48,73.48
CADJPY,20081218,045000,73.47,73.49,73.47,73.49
CADJPY,20081218,045100,73.49,73.49,73.49,73.49
CADJPY,20081218,045200,73.49,73.49,73.49,73.49
CADJPY,20081218,045300,73.49,73.50,73.49,73.49
CADJPY,20081218,045400,73.49,73.50,73.49,73.50
CADJPY,20081218,045500,73.50,73.52,73.50,73.52
CADJPY,20081218,045600,73.52,73.53,73.51,73.51
CADJPY,20081218,045700,73.51,73.51,73.51,73.51
CADJPY,20081218,045800,73.51,73.52,73.51,73.51
CADJPY,20081218,045900,73.52,73.52,73.52,73.52
CADJPY,20081218,050000,73.52,73.52,73.52,73.52
CADJPY,20081218,050100,73.52,73.52,73.52,73.52
CADJPY,20081218,050200,73.52,73.54,73.52,73.54
CADJPY,20081218,050300,73.54,73.54,73.54,73.54
CADJPY,20081218,050400,73.54,73.54,73.54,73.54
CADJPY,20081218,050500,73.53,73.53,73.53,73.53
CADJPY,20081218,050600,73.53,73.53,73.52,73.52
CADJPY,20081218,050700,73.52,73.53,73.52,73.53
CADJPY,20081218,050800,73.54,73.54,73.53,73.54
CADJPY,20081218,050900,73.55,73.56,73.55,73.56
CADJPY,20081218,051000,73.55,73.56,73.55,73.56
CADJPY,20081218,051100,73.56,73.57,73.56,73.57
CADJPY,20081218,051200,73.57,73.57,73.57,73.57
CADJPY,20081218,051300,73.56,73.57,73.56,73.57
CADJPY,20081218,051400,73.57,73.58,73.57,73.58
CADJPY,20081218,051500,73.58,73.58,73.58,73.58
CADJPY,20081218,051600,73.59,73.59,73.59,73.59
CADJPY,20081218,051700,73.60,73.60,73.59,73.60
CADJPY,20081218,051800,73.60,73.60,73.60,73.60
CADJPY,20081218,051900,73.61,73.61,73.61,73.61
CADJPY,20081218,052000,73.61,73.61,73.59,73.59
CADJPY,20081218,052100,73.58,73.60,73.58,73.60
CADJPY,20081218,052200,73.60,73.60,73.60,73.60
CADJPY,20081218,052300,73.60,73.60,73.57,73.57
CADJPY,20081218,052400,73.57,73.58,73.57,73.58
CADJPY,20081218,052500,73.58,73.58,73.55,73.55
CADJPY,20081218,052600,73.55,73.56,73.55,73.56
CADJPY,20081218,052700,73.56,73.58,73.56,73.58
CADJPY,20081218,052800,73.58,73.58,73.57,73.57
CADJPY,20081218,052900,73.57,73.57,73.56,73.56
CADJPY,20081218,053000,73.57,73.59,73.57,73.57
CADJPY,20081218,053100,73.57,73.57,73.57,73.57
CADJPY,20081218,053200,73.57,73.58,73.57,73.58
CADJPY,20081218,053300,73.57,73.58,73.57,73.58
CADJPY,20081218,053400,73.60,73.61,73.60,73.61
CADJPY,20081218,053500,73.61,73.61,73.61,73.61
CADJPY,20081218,053600,73.61,73.61,73.60,73.60
CADJPY,20081218,053700,73.60,73.61,73.60,73.61
CADJPY,20081218,053800,73.61,73.62,73.61,73.62
CADJPY,20081218,053900,73.62,73.62,73.61,73.61
CADJPY,20081218,054000,73.61,73.61,73.61,73.61
CADJPY,20081218,054100,73.61,73.61,73.61,73.61
CADJPY,20081218,054200,73.61,73.61,73.61,73.61
CADJPY,20081218,054300,73.61,73.61,73.61,73.61
CADJPY,20081218,054400,73.61,73.61,73.61,73.61
CADJPY,20081218,054500,73.61,73.61,73.60,73.61
CADJPY,20081218,054600,73.61,73.63,73.61,73.63
CADJPY,20081218,054700,73.64,73.64,73.64,73.64
CADJPY,20081218,054800,73.64,73.65,73.63,73.63
CADJPY,20081218,054900,73.63,73.63,73.62,73.63
CADJPY,20081218,055000,73.64,73.64,73.63,73.63
CADJPY,20081218,055100,73.63,73.63,73.63,73.63
CADJPY,20081218,055200,73.62,73.64,73.62,73.64
CADJPY,20081218,055300,73.64,73.66,73.64,73.66
CADJPY,20081218,055400,73.66,73.66,73.66,73.66
CADJPY,20081218,055500,73.66,73.66,73.66,73.66
CADJPY,20081218,055600,73.65,73.65,73.65,73.65
CADJPY,20081218,055700,73.65,73.65,73.65,73.65
CADJPY,20081218,055800,73.65,73.65,73.65,73.65
CADJPY,20081218,055900,73.65,73.66,73.65,73.65
CADJPY,20081218,060000,73.65,73.65,73.62,73.62
CADJPY,20081218,060100,73.61,73.61,73.60,73.60
CADJPY,20081218,060200,73.60,73.62,73.60,73.62
CADJPY,20081218,060300,73.62,73.62,73.62,73.62
CADJPY,20081218,060400,73.62,73.62,73.60,73.60
CADJPY,20081218,060500,73.60,73.61,73.60,73.61
CADJPY,20081218,060600,73.60,73.60,73.59,73.59
CADJPY,20081218,060700,73.59,73.59,73.59,73.59
CADJPY,20081218,060800,73.59,73.59,73.58,73.59
CADJPY,20081218,060900,73.60,73.60,73.60,73.60
CADJPY,20081218,061000,73.60,73.61,73.60,73.61
CADJPY,20081218,061100,73.61,73.62,73.61,73.62
CADJPY,20081218,061200,73.62,73.63,73.62,73.63
CADJPY,20081218,061300,73.64,73.65,73.64,73.64
CADJPY,20081218,061400,73.63,73.64,73.63,73.63
CADJPY,20081218,061500,73.64,73.64,73.64,73.64
CADJPY,20081218,061600,73.64,73.64,73.63,73.64
CADJPY,20081218,061700,73.64,73.65,73.64,73.65
CADJPY,20081218,061800,73.65,73.65,73.65,73.65
CADJPY,20081218,061900,73.65,73.66,73.65,73.65
CADJPY,20081218,062000,73.65,73.65,73.65,73.65
CADJPY,20081218,062100,73.65,73.70,73.65,73.70
CADJPY,20081218,062200,73.70,73.72,73.70,73.72
CADJPY,20081218,062300,73.74,73.74,73.71,73.71
CADJPY,20081218,062400,73.71,73.74,73.70,73.74
CADJPY,20081218,062500,73.75,73.82,73.75,73.82
CADJPY,20081218,062600,73.83,73.83,73.80,73.82
CADJPY,20081218,062700,73.83,73.83,73.81,73.81
CADJPY,20081218,062800,73.80,73.83,73.80,73.83
CADJPY,20081218,062900,73.84,73.85,73.84,73.84
CADJPY,20081218,063000,73.83,73.83,73.82,73.83
CADJPY,20081218,063100,73.83,73.83,73.82,73.82
CADJPY,20081218,063200,73.81,73.81,73.80,73.80
CADJPY,20081218,063300,73.80,73.81,73.79,73.81
CADJPY,20081218,063400,73.80,73.80,73.79,73.79
CADJPY,20081218,063500,73.78,73.78,73.78,73.78
CADJPY,20081218,063600,73.78,73.81,73.78,73.81
CADJPY,20081218,063700,73.83,73.84,73.83,73.84
CADJPY,20081218,063800,73.84,73.86,73.84,73.86
CADJPY,20081218,063900,73.86,73.88,73.86,73.88
CADJPY,20081218,064000,73.89,73.89,73.88,73.89
CADJPY,20081218,064100,73.89,73.89,73.87,73.87
CADJPY,20081218,064200,73.87,73.88,73.87,73.88
CADJPY,20081218,064300,73.88,73.88,73.88,73.88
CADJPY,20081218,064400,73.88,73.88,73.88,73.88
CADJPY,20081218,064500,73.88,73.88,73.88,73.88
CADJPY,20081218,064600,73.88,73.88,73.88,73.88
CADJPY,20081218,064700,73.88,73.90,73.88,73.90
CADJPY,20081218,064800,73.89,73.89,73.88,73.88
CADJPY,20081218,064900,73.88,73.89,73.88,73.89
CADJPY,20081218,065000,73.89,73.90,73.89,73.90
CADJPY,20081218,065100,73.90,73.90,73.87,73.87
CADJPY,20081218,065200,73.86,73.86,73.83,73.83
CADJPY,20081218,065300,73.83,73.83,73.83,73.83
CADJPY,20081218,065400,73.83,73.84,73.83,73.84
CADJPY,20081218,065500,73.84,73.85,73.84,73.85
CADJPY,20081218,065600,73.85,73.86,73.85,73.86
CADJPY,20081218,065700,73.85,73.88,73.85,73.88
CADJPY,20081218,065800,73.88,73.88,73.81,73.81
CADJPY,20081218,065900,73.80,73.88,73.80,73.88
CADJPY,20081218,070000,73.88,73.89,73.87,73.89
CADJPY,20081218,070100,73.89,73.89,73.88,73.88
CADJPY,20081218,070200,73.88,73.88,73.86,73.88
CADJPY,20081218,070300,73.86,73.86,73.85,73.85
CADJPY,20081218,070400,73.84,73.84,73.81,73.82
CADJPY,20081218,070500,73.82,73.82,73.79,73.79
CADJPY,20081218,070600,73.78,73.78,73.75,73.75
CADJPY,20081218,070700,73.74,73.75,73.74,73.75
CADJPY,20081218,070800,73.75,73.78,73.75,73.78
CADJPY,20081218,070900,73.77,73.80,73.77,73.79
CADJPY,20081218,071000,73.79,73.79,73.77,73.77
CADJPY,20081218,071100,73.78,73.79,73.78,73.79
CADJPY,20081218,071200,73.80,73.82,73.80,73.81
CADJPY,20081218,071300,73.81,73.81,73.80,73.80
CADJPY,20081218,071400,73.81,73.82,73.81,73.82
CADJPY,20081218,071500,73.81,73.81,73.77,73.77
CADJPY,20081218,071600,73.76,73.77,73.75,73.77
CADJPY,20081218,071700,73.77,73.78,73.75,73.75
CADJPY,20081218,071800,73.75,73.75,73.74,73.74
CADJPY,20081218,071900,73.74,73.76,73.74,73.76
CADJPY,20081218,072000,73.76,73.76,73.74,73.74
CADJPY,20081218,072100,73.74,73.74,73.72,73.72
CADJPY,20081218,072200,73.72,73.72,73.72,73.72
CADJPY,20081218,072300,73.71,73.75,73.71,73.75
CADJPY,20081218,072400,73.76,73.84,73.76,73.84
CADJPY,20081218,072500,73.85,73.85,73.84,73.84
CADJPY,20081218,072600,73.84,73.86,73.84,73.86
CADJPY,20081218,072700,73.87,73.90,73.87,73.90
CADJPY,20081218,072800,73.91,74.00,73.91,74.00
CADJPY,20081218,072900,74.00,74.02,74.00,74.01
CADJPY,20081218,073000,74.00,74.00,73.97,73.97
CADJPY,20081218,073100,73.96,73.96,73.89,73.89
CADJPY,20081218,073200,73.89,73.89,73.87,73.87
CADJPY,20081218,073300,73.86,73.86,73.85,73.85
CADJPY,20081218,073400,73.85,73.85,73.74,73.74
CADJPY,20081218,073500,73.75,73.79,73.75,73.78
CADJPY,20081218,073600,73.79,73.81,73.79,73.81
CADJPY,20081218,073700,73.80,73.81,73.80,73.81
CADJPY,20081218,073800,73.82,73.85,73.79,73.79
CADJPY,20081218,073900,73.80,73.86,73.80,73.82
CADJPY,20081218,074000,73.81,73.82,73.77,73.77
CADJPY,20081218,074100,73.78,73.79,73.78,73.79
CADJPY,20081218,074200,73.78,73.78,73.75,73.75
CADJPY,20081218,074300,73.76,73.77,73.74,73.74
CADJPY,20081218,074400,73.75,73.76,73.75,73.76
CADJPY,20081218,074500,73.77,73.77,73.74,73.74
CADJPY,20081218,074600,73.73,73.75,73.71,73.75
CADJPY,20081218,074700,73.76,73.76,73.73,73.75
CADJPY,20081218,074800,73.76,73.76,73.75,73.75
CADJPY,20081218,074900,73.74,73.74,73.71,73.71
CADJPY,20081218,075000,73.69,73.69,73.66,73.66
CADJPY,20081218,075100,73.65,73.70,73.65,73.70
CADJPY,20081218,075200,73.69,73.69,73.67,73.67
CADJPY,20081218,075300,73.66,73.66,73.65,73.65
CADJPY,20081218,075400,73.65,73.65,73.64,73.65
CADJPY,20081218,075500,73.65,73.65,73.65,73.65
CADJPY,20081218,075600,73.65,73.65,73.64,73.64
CADJPY,20081218,075700,73.65,73.67,73.65,73.67
CADJPY,20081218,075800,73.68,73.70,73.68,73.70
CADJPY,20081218,075900,73.71,73.77,73.71,73.77
CADJPY,20081218,080000,73.76,73.77,73.75,73.77
CADJPY,20081218,080100,73.78,73.80,73.78,73.80
CADJPY,20081218,080200,73.81,73.81,73.79,73.79
CADJPY,20081218,080300,73.79,73.80,73.77,73.80
CADJPY,20081218,080400,73.81,73.82,73.81,73.82
CADJPY,20081218,080500,73.82,73.82,73.82,73.82
CADJPY,20081218,080600,73.82,73.82,73.80,73.80
CADJPY,20081218,080700,73.79,73.82,73.79,73.82
CADJPY,20081218,080800,73.80,73.80,73.74,73.74
CADJPY,20081218,080900,73.73,73.73,73.71,73.73
CADJPY,20081218,081000,73.75,73.77,73.75,73.77
CADJPY,20081218,081100,73.79,73.79,73.76,73.76
CADJPY,20081218,081200,73.75,73.80,73.75,73.80
CADJPY,20081218,081300,73.82,73.83,73.82,73.82
CADJPY,20081218,081400,73.81,73.81,73.80,73.81
CADJPY,20081218,081500,73.81,73.81,73.81,73.81
CADJPY,20081218,081600,73.81,73.81,73.81,73.81
CADJPY,20081218,081700,73.81,73.81,73.70,73.70
CADJPY,20081218,081800,73.69,73.72,73.68,73.71
CADJPY,20081218,081900,73.71,73.71,73.49,73.49
CADJPY,20081218,082000,73.47,73.52,73.44,73.52
CADJPY,20081218,082100,73.55,73.65,73.55,73.65
CADJPY,20081218,082200,73.65,73.65,73.58,73.58
CADJPY,20081218,082300,73.57,73.69,73.53,73.69
CADJPY,20081218,082400,73.72,73.74,73.69,73.71
CADJPY,20081218,082500,73.71,73.74,73.71,73.73
CADJPY,20081218,082600,73.72,73.73,73.67,73.67
CADJPY,20081218,082700,73.66,73.66,73.60,73.60
CADJPY,20081218,082800,73.59,73.59,73.54,73.54
CADJPY,20081218,082900,73.52,73.53,73.46,73.53
CADJPY,20081218,083000,73.54,73.56,73.54,73.56
CADJPY,20081218,083100,73.55,73.55,73.54,73.55
CADJPY,20081218,083200,73.55,73.55,73.54,73.54
CADJPY,20081218,083300,73.54,73.54,73.49,73.49
CADJPY,20081218,083400,73.47,73.47,73.45,73.46
CADJPY,20081218,083500,73.48,73.50,73.48,73.50
CADJPY,20081218,083600,73.50,73.50,73.49,73.49
CADJPY,20081218,083700,73.49,73.51,73.49,73.51
CADJPY,20081218,083800,73.51,73.51,73.50,73.50
CADJPY,20081218,083900,73.50,73.50,73.50,73.50
CADJPY,20081218,084000,73.51,73.52,73.49,73.49
CADJPY,20081218,084100,73.46,73.46,73.30,73.32
CADJPY,20081218,084200,73.33,73.36,73.33,73.34
CADJPY,20081218,084300,73.35,73.41,73.35,73.41
CADJPY,20081218,084400,73.40,73.40,73.38,73.38
CADJPY,20081218,084500,73.38,73.38,73.38,73.38
CADJPY,20081218,084600,73.38,73.38,73.35,73.35
CADJPY,20081218,084700,73.35,73.35,73.34,73.35
CADJPY,20081218,084800,73.35,73.36,73.35,73.36
CADJPY,20081218,084900,73.36,73.36,73.34,73.35
CADJPY,20081218,085000,73.35,73.35,73.34,73.34
CADJPY,20081218,085100,73.34,73.34,73.31,73.31
CADJPY,20081218,085200,73.29,73.29,73.26,73.28
CADJPY,20081218,085300,73.29,73.34,73.29,73.34
CADJPY,20081218,085400,73.34,73.38,73.34,73.38
CADJPY,20081218,085500,73.39,73.42,73.39,73.42
CADJPY,20081218,085600,73.43,73.49,73.43,73.48
CADJPY,20081218,085700,73.49,73.50,73.49,73.50
CADJPY,20081218,085800,73.49,73.53,73.49,73.53
CADJPY,20081218,085900,73.54,73.69,73.54,73.60
CADJPY,20081218,090000,73.61,73.61,73.53,73.53
CADJPY,20081218,090100,73.50,73.56,73.46,73.56
CADJPY,20081218,090200,73.55,73.55,73.50,73.54
CADJPY,20081218,090300,73.55,73.58,73.55,73.55
CADJPY,20081218,090400,73.54,73.54,73.53,73.53
CADJPY,20081218,090500,73.53,73.60,73.53,73.60
CADJPY,20081218,090600,73.61,73.71,73.61,73.71
CADJPY,20081218,090700,73.70,73.70,73.65,73.65
CADJPY,20081218,090800,73.66,73.66,73.63,73.64
CADJPY,20081218,090900,73.63,73.65,73.63,73.65
CADJPY,20081218,091000,73.65,73.65,73.61,73.62
CADJPY,20081218,091100,73.61,73.61,73.49,73.49
CADJPY,20081218,091200,73.49,73.50,73.49,73.49
CADJPY,20081218,091300,73.48,73.48,73.42,73.43
CADJPY,20081218,091400,73.44,73.47,73.44,73.45
CADJPY,20081218,091500,73.44,73.44,73.42,73.44
CADJPY,20081218,091600,73.45,73.54,73.44,73.46
CADJPY,20081218,091700,73.44,73.49,73.44,73.49
CADJPY,20081218,091800,73.50,73.62,73.50,73.57
CADJPY,20081218,091900,73.56,73.57,73.56,73.57
CADJPY,20081218,092000,73.58,73.58,73.57,73.58
CADJPY,20081218,092100,73.59,73.61,73.58,73.61
CADJPY,20081218,092200,73.62,73.63,73.61,73.61
CADJPY,20081218,092300,73.62,73.64,73.62,73.64
CADJPY,20081218,092400,73.64,73.64,73.62,73.62
CADJPY,20081218,092500,73.63,73.64,73.63,73.63
CADJPY,20081218,092600,73.62,73.64,73.53,73.53
CADJPY,20081218,092700,73.54,73.57,73.54,73.55
CADJPY,20081218,092800,73.55,73.60,73.55,73.60
CADJPY,20081218,092900,73.61,73.63,73.58,73.60
CADJPY,20081218,093000,73.59,73.59,73.55,73.55
CADJPY,20081218,093100,73.54,73.54,73.53,73.53
CADJPY,20081218,093200,73.55,73.55,73.55,73.55
CADJPY,20081218,093300,73.54,73.56,73.54,73.56
CADJPY,20081218,093400,73.58,73.62,73.58,73.61
CADJPY,20081218,093500,73.61,73.61,73.57,73.57
CADJPY,20081218,093600,73.56,73.57,73.56,73.57
CADJPY,20081218,093700,73.57,73.57,73.56,73.56
CADJPY,20081218,093800,73.55,73.57,73.55,73.57
CADJPY,20081218,093900,73.58,73.58,73.57,73.57
CADJPY,20081218,094000,73.57,73.57,73.56,73.56
CADJPY,20081218,094100,73.56,73.56,73.56,73.56
CADJPY,20081218,094200,73.57,73.57,73.57,73.57
CADJPY,20081218,094300,73.56,73.56,73.51,73.51
CADJPY,20081218,094400,73.50,73.50,73.46,73.50
CADJPY,20081218,094500,73.49,73.49,73.44,73.44
CADJPY,20081218,094600,73.41,73.41,73.33,73.39
CADJPY,20081218,094700,73.40,73.40,73.39,73.40
CADJPY,20081218,094800,73.41,73.41,73.32,73.33
CADJPY,20081218,094900,73.33,73.33,73.32,73.32
CADJPY,20081218,095000,73.32,73.32,73.32,73.32
CADJPY,20081218,095100,73.32,73.32,73.32,73.32
CADJPY,20081218,095200,73.32,73.32,73.31,73.31
CADJPY,20081218,095300,73.30,73.40,73.30,73.38
CADJPY,20081218,095400,73.35,73.35,73.28,73.28
CADJPY,20081218,095500,73.30,73.41,73.30,73.40
CADJPY,20081218,095600,73.39,73.39,73.38,73.38
CADJPY,20081218,095700,73.38,73.38,73.38,73.38
CADJPY,20081218,095800,73.37,73.37,73.33,73.35
CADJPY,20081218,095900,73.36,73.42,73.36,73.42
CADJPY,20081218,100000,73.42,73.45,73.42,73.45
CADJPY,20081218,100100,73.43,73.50,73.40,73.40
CADJPY,20081218,100200,73.41,73.44,73.41,73.42
CADJPY,20081218,100300,73.41,73.57,73.41,73.57
CADJPY,20081218,100400,73.56,73.56,73.51,73.52
CADJPY,20081218,100500,73.53,73.54,73.49,73.49
CADJPY,20081218,100600,73.50,73.55,73.50,73.55
CADJPY,20081218,100700,73.55,73.55,73.51,73.55
CADJPY,20081218,100800,73.56,73.58,73.56,73.58
CADJPY,20081218,100900,73.58,73.58,73.57,73.57
CADJPY,20081218,101000,73.55,73.55,73.53,73.53
CADJPY,20081218,101100,73.53,73.60,73.53,73.60
CADJPY,20081218,101200,73.61,73.64,73.61,73.64
CADJPY,20081218,101300,73.65,73.71,73.65,73.71
CADJPY,20081218,101400,73.70,73.70,73.65,73.65
CADJPY,20081218,101500,73.64,73.65,73.62,73.65
CADJPY,20081218,101600,73.66,73.67,73.66,73.67
CADJPY,20081218,101700,73.66,73.66,73.57,73.62
CADJPY,20081218,101800,73.62,73.69,73.62,73.69
CADJPY,20081218,101900,73.71,73.77,73.71,73.77
CADJPY,20081218,102000,73.78,73.79,73.78,73.79
CADJPY,20081218,102100,73.78,73.86,73.78,73.86
CADJPY,20081218,102200,73.85,73.85,73.74,73.74
CADJPY,20081218,102300,73.73,73.73,73.69,73.72
CADJPY,20081218,102400,73.71,73.75,73.70,73.75
CADJPY,20081218,102500,73.76,73.82,73.75,73.75
CADJPY,20081218,102600,73.76,73.83,73.76,73.83
CADJPY,20081218,102700,73.84,73.84,73.82,73.82
CADJPY,20081218,102800,73.81,73.88,73.80,73.88
CADJPY,20081218,102900,73.89,73.90,73.88,73.90
CADJPY,20081218,103000,73.91,73.94,73.91,73.94
CADJPY,20081218,103100,73.96,74.07,73.96,74.07
CADJPY,20081218,103200,74.08,74.09,74.07,74.07
CADJPY,20081218,103300,74.05,74.05,74.01,74.01
CADJPY,20081218,103400,74.00,74.02,73.99,74.00
CADJPY,20081218,103500,74.01,74.27,74.01,74.27
CADJPY,20081218,103600,74.29,74.36,74.29,74.36
CADJPY,20081218,103700,74.35,74.40,74.34,74.40
CADJPY,20081218,103800,74.42,74.43,74.38,74.38
CADJPY,20081218,103900,74.37,74.38,74.37,74.38
CADJPY,20081218,104000,74.37,74.42,74.36,74.42
CADJPY,20081218,104100,74.41,74.52,74.40,74.48
CADJPY,20081218,104200,74.46,74.78,74.43,74.78
CADJPY,20081218,104300,74.84,75.11,74.84,74.92
CADJPY,20081218,104400,74.90,74.90,74.77,74.77
CADJPY,20081218,104500,74.76,74.76,74.63,74.63
CADJPY,20081218,104600,74.62,74.62,74.46,74.47
CADJPY,20081218,104700,74.48,74.59,74.48,74.59
CADJPY,20081218,104800,74.58,74.60,74.52,74.60
CADJPY,20081218,104900,74.62,74.76,74.62,74.76
CADJPY,20081218,105000,74.77,74.91,74.77,74.91
CADJPY,20081218,105100,74.92,74.92,74.34,74.34
CADJPY,20081218,105200,74.27,74.39,74.16,74.35
CADJPY,20081218,105300,74.34,74.34,74.08,74.17
CADJPY,20081218,105400,74.22,74.28,74.14,74.14
CADJPY,20081218,105500,74.16,74.27,74.16,74.18
CADJPY,20081218,105600,74.17,74.18,74.13,74.13
CADJPY,20081218,105700,74.11,74.15,74.10,74.14
CADJPY,20081218,105800,74.13,74.13,74.07,74.12
CADJPY,20081218,105900,74.11,74.14,74.10,74.13
CADJPY,20081218,110000,74.14,74.33,74.14,74.33
CADJPY,20081218,110100,74.32,74.32,74.27,74.32
CADJPY,20081218,110200,74.30,74.30,74.23,74.23
CADJPY,20081218,110300,74.24,74.27,74.24,74.25
CADJPY,20081218,110400,74.24,74.24,74.19,74.19
CADJPY,20081218,110500,74.18,74.29,74.17,74.25
CADJPY,20081218,110600,74.24,74.35,74.24,74.27
CADJPY,20081218,110700,74.26,74.35,74.26,74.31
CADJPY,20081218,110800,74.31,74.32,74.31,74.32
CADJPY,20081218,110900,74.32,74.34,74.30,74.30
CADJPY,20081218,111000,74.28,74.35,74.26,74.34
CADJPY,20081218,111100,74.33,74.33,74.30,74.33
CADJPY,20081218,111200,74.34,74.46,74.34,74.46
CADJPY,20081218,111300,74.44,74.59,74.41,74.59
CADJPY,20081218,111400,74.60,74.68,74.58,74.58
CADJPY,20081218,111500,74.56,74.56,74.54,74.55
CADJPY,20081218,111600,74.56,74.57,74.54,74.56
CADJPY,20081218,111700,74.55,74.56,74.53,74.53
CADJPY,20081218,111800,74.52,74.52,74.45,74.45
CADJPY,20081218,111900,74.46,74.46,74.42,74.42
CADJPY,20081218,112000,74.40,74.42,74.34,74.37
CADJPY,20081218,112100,74.35,74.35,74.33,74.33
CADJPY,20081218,112200,74.32,74.40,74.32,74.37
CADJPY,20081218,112300,74.38,74.41,74.38,74.41
CADJPY,20081218,112400,74.41,74.43,74.41,74.43
CADJPY,20081218,112500,74.44,74.44,74.36,74.38
CADJPY,20081218,112600,74.39,74.43,74.39,74.41
CADJPY,20081218,112700,74.43,74.52,74.43,74.52
CADJPY,20081218,112800,74.52,74.54,74.46,74.46
CADJPY,20081218,112900,74.47,74.58,74.47,74.56
CADJPY,20081218,113000,74.57,74.60,74.57,74.60
CADJPY,20081218,113100,74.61,74.66,74.61,74.63
CADJPY,20081218,113200,74.62,74.62,74.50,74.52
CADJPY,20081218,113300,74.54,74.62,74.54,74.62
CADJPY,20081218,113400,74.61,74.61,74.60,74.60
CADJPY,20081218,113500,74.61,74.62,74.54,74.55
CADJPY,20081218,113600,74.56,74.62,74.56,74.61
CADJPY,20081218,113700,74.60,74.60,74.57,74.57
CADJPY,20081218,113800,74.56,74.56,74.46,74.46
CADJPY,20081218,113900,74.45,74.46,74.45,74.45
CADJPY,20081218,114000,74.46,74.50,74.46,74.50
CADJPY,20081218,114100,74.51,74.53,74.50,74.52
CADJPY,20081218,114200,74.51,74.52,74.51,74.51
CADJPY,20081218,114300,74.50,74.50,74.41,74.44
CADJPY,20081218,114400,74.45,74.48,74.45,74.48
CADJPY,20081218,114500,74.49,74.55,74.49,74.51
CADJPY,20081218,114600,74.52,74.57,74.52,74.55
CADJPY,20081218,114700,74.54,74.55,74.50,74.50
CADJPY,20081218,114800,74.49,74.54,74.49,74.53
CADJPY,20081218,114900,74.54,74.60,74.54,74.60
CADJPY,20081218,115000,74.59,74.66,74.57,74.58
CADJPY,20081218,115100,74.59,74.60,74.59,74.60
CADJPY,20081218,115200,74.60,74.60,74.53,74.57
CADJPY,20081218,115300,74.58,74.58,74.57,74.57
CADJPY,20081218,115400,74.56,74.58,74.56,74.57
CADJPY,20081218,115500,74.57,74.57,74.56,74.57
CADJPY,20081218,115600,74.58,74.60,74.58,74.60
CADJPY,20081218,115700,74.61,74.69,74.58,74.69
CADJPY,20081218,115800,74.71,74.72,74.68,74.69
CADJPY,20081218,115900,74.71,74.72,74.70,74.72
CADJPY,20081218,120000,74.73,74.74,74.69,74.69
CADJPY,20081218,120100,74.69,74.72,74.68,74.71
CADJPY,20081218,120200,74.69,74.73,74.68,74.73
CADJPY,20081218,120300,74.74,74.76,74.74,74.76
CADJPY,20081218,120400,74.75,74.75,74.71,74.71
CADJPY,20081218,120500,74.71,74.71,74.67,74.67
CADJPY,20081218,120600,74.66,74.69,74.66,74.69
CADJPY,20081218,120700,74.70,74.71,74.70,74.71
CADJPY,20081218,120800,74.71,74.71,74.66,74.67
CADJPY,20081218,120900,74.68,74.77,74.68,74.77
CADJPY,20081218,121000,74.78,74.79,74.77,74.77
CADJPY,20081218,121100,74.77,74.84,74.77,74.84
CADJPY,20081218,121200,74.85,74.87,74.85,74.86
CADJPY,20081218,121300,74.86,74.86,74.85,74.85
CADJPY,20081218,121400,74.86,74.86,74.83,74.83
CADJPY,20081218,121500,74.83,74.89,74.83,74.89
CADJPY,20081218,121600,74.88,74.90,74.88,74.90
CADJPY,20081218,121700,74.89,74.89,74.85,74.85
CADJPY,20081218,121800,74.85,74.87,74.85,74.85
CADJPY,20081218,121900,74.83,74.86,74.82,74.86
CADJPY,20081218,122000,74.87,74.88,74.86,74.88
CADJPY,20081218,122100,74.87,74.87,74.79,74.79
CADJPY,20081218,122200,74.78,74.78,74.77,74.77
CADJPY,20081218,122300,74.76,74.76,74.75,74.75
CADJPY,20081218,122400,74.75,74.76,74.71,74.71
CADJPY,20081218,122500,74.71,74.75,74.71,74.75
CADJPY,20081218,122600,74.76,74.76,74.75,74.76
CADJPY,20081218,122700,74.77,74.77,74.75,74.75
CADJPY,20081218,122800,74.74,74.74,74.72,74.72
CADJPY,20081218,122900,74.73,74.74,74.71,74.71
CADJPY,20081218,123000,74.69,74.70,74.68,74.70
CADJPY,20081218,123100,74.71,74.72,74.71,74.71
CADJPY,20081218,123200,74.70,74.71,74.69,74.71
CADJPY,20081218,123300,74.72,74.74,74.72,74.74
CADJPY,20081218,123400,74.74,74.75,74.73,74.75
CADJPY,20081218,123500,74.77,74.79,74.76,74.76
CADJPY,20081218,123600,74.77,74.77,74.76,74.76
CADJPY,20081218,123700,74.75,74.75,74.70,74.71
CADJPY,20081218,123800,74.70,74.71,74.66,74.71
CADJPY,20081218,123900,74.72,74.79,74.72,74.79
CADJPY,20081218,124000,74.78,74.78,74.71,74.72
CADJPY,20081218,124100,74.72,74.74,74.66,74.67
CADJPY,20081218,124200,74.69,74.74,74.69,74.73
CADJPY,20081218,124300,74.74,74.75,74.72,74.72
CADJPY,20081218,124400,74.71,74.71,74.68,74.68
CADJPY,20081218,124500,74.67,74.67,74.60,74.67
CADJPY,20081218,124600,74.71,74.71,74.62,74.65
CADJPY,20081218,124700,74.66,74.70,74.66,74.69
CADJPY,20081218,124800,74.68,74.70,74.68,74.70
CADJPY,20081218,124900,74.71,74.73,74.64,74.64
CADJPY,20081218,125000,74.66,74.88,74.66,74.85
CADJPY,20081218,125100,74.84,74.84,74.80,74.80
CADJPY,20081218,125200,74.80,74.80,74.79,74.79
CADJPY,20081218,125300,74.78,74.78,74.76,74.76
CADJPY,20081218,125400,74.76,74.81,74.76,74.80
CADJPY,20081218,125500,74.81,74.83,74.77,74.77
CADJPY,20081218,125600,74.77,74.78,74.74,74.74
CADJPY,20081218,125700,74.75,74.80,74.75,74.78
CADJPY,20081218,125800,74.77,74.83,74.75,74.82
CADJPY,20081218,125900,74.80,74.80,74.76,74.76
CADJPY,20081218,130000,74.76,74.76,74.75,74.75
CADJPY,20081218,130100,74.75,74.75,74.74,74.74
CADJPY,20081218,130200,74.72,74.72,74.72,74.72
CADJPY,20081218,130300,74.73,74.78,74.72,74.78
CADJPY,20081218,130400,74.79,74.82,74.79,74.82
CADJPY,20081218,130500,74.81,74.81,74.80,74.80
CADJPY,20081218,130600,74.81,74.82,74.80,74.80
CADJPY,20081218,130700,74.79,74.79,74.72,74.72
CADJPY,20081218,130800,74.71,74.74,74.71,74.74
CADJPY,20081218,130900,74.75,74.75,74.66,74.66
CADJPY,20081218,131000,74.62,74.65,74.61,74.65
CADJPY,20081218,131100,74.66,74.70,74.66,74.70
CADJPY,20081218,131200,74.70,74.70,74.68,74.68
CADJPY,20081218,131300,74.66,74.68,74.63,74.68
CADJPY,20081218,131400,74.69,74.69,74.65,74.65
CADJPY,20081218,131500,74.64,74.65,74.64,74.65
CADJPY,20081218,131600,74.64,74.69,74.63,74.66
CADJPY,20081218,131700,74.64,74.64,74.54,74.54
CADJPY,20081218,131800,74.55,74.58,74.55,74.56
CADJPY,20081218,131900,74.57,74.72,74.57,74.72
CADJPY,20081218,132000,74.74,74.74,74.68,74.70
CADJPY,20081218,132100,74.71,74.73,74.65,74.65
CADJPY,20081218,132200,74.64,74.74,74.64,74.72
CADJPY,20081218,132300,74.72,74.74,74.72,74.74
CADJPY,20081218,132400,74.74,74.74,74.68,74.68
CADJPY,20081218,132500,74.69,74.72,74.69,74.70
CADJPY,20081218,132600,74.69,74.69,74.62,74.63
CADJPY,20081218,132700,74.64,74.67,74.62,74.67
CADJPY,20081218,132800,74.68,74.70,74.65,74.65
CADJPY,20081218,132900,74.64,74.66,74.63,74.66
CADJPY,20081218,133000,74.66,74.66,74.64,74.64
CADJPY,20081218,133100,74.64,74.71,74.64,74.71
CADJPY,20081218,133200,74.71,74.71,74.70,74.71
CADJPY,20081218,133300,74.71,74.72,74.71,74.72
CADJPY,20081218,133400,74.72,74.72,74.71,74.71
CADJPY,20081218,133500,74.69,74.69,74.60,74.61
CADJPY,20081218,133600,74.60,74.60,74.58,74.58
CADJPY,20081218,133700,74.57,74.57,74.49,74.49
CADJPY,20081218,133800,74.47,74.47,74.26,74.26
CADJPY,20081218,133900,74.25,74.34,74.25,74.34
CADJPY,20081218,134000,74.33,74.35,74.33,74.35
CADJPY,20081218,134100,74.36,74.38,74.36,74.38
CADJPY,20081218,134200,74.39,74.41,74.38,74.38
CADJPY,20081218,134300,74.39,74.52,74.39,74.51
CADJPY,20081218,134400,74.52,74.53,74.49,74.49
CADJPY,20081218,134500,74.49,74.49,74.40,74.40
CADJPY,20081218,134600,74.39,74.41,74.39,74.41
CADJPY,20081218,134700,74.42,74.46,74.42,74.44
CADJPY,20081218,134800,74.43,74.43,74.38,74.39
CADJPY,20081218,134900,74.38,74.38,74.33,74.35
CADJPY,20081218,135000,74.36,74.39,74.35,74.35
CADJPY,20081218,135100,74.34,74.41,74.34,74.41
CADJPY,20081218,135200,74.42,74.44,74.42,74.42
CADJPY,20081218,135300,74.41,74.41,74.38,74.38
CADJPY,20081218,135400,74.36,74.36,74.29,74.29
CADJPY,20081218,135500,74.30,74.34,74.30,74.31
CADJPY,20081218,135600,74.30,74.35,74.30,74.34
CADJPY,20081218,135700,74.35,74.37,74.34,74.37
CADJPY,20081218,135800,74.37,74.39,74.37,74.39
CADJPY,20081218,135900,74.38,74.38,74.35,74.35
CADJPY,20081218,140000,74.34,74.34,74.33,74.34
CADJPY,20081218,140100,74.33,74.36,74.26,74.26
CADJPY,20081218,140200,74.25,74.25,74.00,74.00
CADJPY,20081218,140300,73.99,74.04,73.99,74.04
CADJPY,20081218,140400,74.04,74.09,74.04,74.09
CADJPY,20081218,140500,74.10,74.13,74.10,74.11
CADJPY,20081218,140600,74.10,74.10,74.07,74.10
CADJPY,20081218,140700,74.11,74.12,74.11,74.11
CADJPY,20081218,140800,74.11,74.13,74.09,74.13
CADJPY,20081218,140900,74.14,74.20,74.14,74.20
CADJPY,20081218,141000,74.19,74.19,74.17,74.19
CADJPY,20081218,141100,74.20,74.21,74.19,74.20
CADJPY,20081218,141200,74.19,74.19,74.15,74.15
CADJPY,20081218,141300,74.14,74.19,74.13,74.18
CADJPY,20081218,141400,74.17,74.17,74.05,74.08
CADJPY,20081218,141500,74.07,74.07,73.99,73.99
CADJPY,20081218,141600,73.97,74.05,73.97,74.04
CADJPY,20081218,141700,74.06,74.14,74.06,74.09
CADJPY,20081218,141800,74.08,74.08,74.01,74.01
CADJPY,20081218,141900,74.00,74.00,73.95,73.95
CADJPY,20081218,142000,73.96,74.03,73.96,74.03
CADJPY,20081218,142100,74.04,74.09,74.04,74.07
CADJPY,20081218,142200,74.06,74.07,73.99,73.99
CADJPY,20081218,142300,73.97,74.03,73.94,74.01
CADJPY,20081218,142400,74.02,74.04,74.02,74.04
CADJPY,20081218,142500,74.05,74.08,74.05,74.08
CADJPY,20081218,142600,74.08,74.18,74.08,74.13
CADJPY,20081218,142700,74.14,74.18,74.14,74.18
CADJPY,20081218,142800,74.17,74.19,74.16,74.18
CADJPY,20081218,142900,74.17,74.17,74.07,74.07
CADJPY,20081218,143000,74.08,74.25,74.08,74.25
CADJPY,20081218,143100,74.24,74.24,74.16,74.19
CADJPY,20081218,143200,74.21,74.21,74.13,74.13
CADJPY,20081218,143300,74.12,74.13,74.11,74.13
CADJPY,20081218,143400,74.13,74.13,74.12,74.12
CADJPY,20081218,143500,74.12,74.13,74.12,74.12
CADJPY,20081218,143600,74.11,74.11,74.04,74.04
CADJPY,20081218,143700,74.05,74.05,74.04,74.04
CADJPY,20081218,143800,74.05,74.07,74.04,74.04
CADJPY,20081218,143900,74.03,74.05,73.96,74.05
CADJPY,20081218,144000,74.04,74.04,73.99,73.99
CADJPY,20081218,144100,73.98,73.99,73.97,73.99
CADJPY,20081218,144200,74.00,74.00,73.93,73.93
CADJPY,20081218,144300,73.90,73.90,73.85,73.86
CADJPY,20081218,144400,73.85,73.85,73.81,73.81
CADJPY,20081218,144500,73.82,73.89,73.82,73.89
CADJPY,20081218,144600,73.88,73.94,73.88,73.94
CADJPY,20081218,144700,73.93,73.93,73.90,73.90
CADJPY,20081218,144800,73.91,73.93,73.91,73.93
CADJPY,20081218,144900,73.94,73.97,73.93,73.97
CADJPY,20081218,145000,73.96,73.97,73.96,73.96
CADJPY,20081218,145100,73.97,73.99,73.95,73.95
CADJPY,20081218,145200,73.96,74.01,73.96,74.00
CADJPY,20081218,145300,73.99,74.01,73.99,74.01
CADJPY,20081218,145400,74.02,74.06,74.02,74.06
CADJPY,20081218,145500,74.07,74.10,74.07,74.10
CADJPY,20081218,145600,74.10,74.16,74.09,74.16
CADJPY,20081218,145700,74.15,74.15,74.10,74.10
CADJPY,20081218,145800,74.10,74.12,74.10,74.12
CADJPY,20081218,145900,74.13,74.14,74.11,74.11
CADJPY,20081218,150000,74.10,74.10,74.07,74.07
CADJPY,20081218,150100,74.06,74.06,74.01,74.04
CADJPY,20081218,150200,74.03,74.03,73.93,73.96
CADJPY,20081218,150300,73.96,73.96,73.88,73.88
CADJPY,20081218,150400,73.86,73.86,73.74,73.74
CADJPY,20081218,150500,73.75,73.82,73.74,73.82
CADJPY,20081218,150600,73.81,73.83,73.78,73.78
CADJPY,20081218,150700,73.77,73.81,73.76,73.81
CADJPY,20081218,150800,73.82,73.86,73.82,73.86
CADJPY,20081218,150900,73.85,73.85,73.83,73.85
CADJPY,20081218,151000,73.85,73.89,73.85,73.88
CADJPY,20081218,151100,73.87,73.89,73.86,73.89
CADJPY,20081218,151200,73.90,73.92,73.89,73.92
CADJPY,20081218,151300,73.93,73.94,73.92,73.92
CADJPY,20081218,151400,73.93,73.95,73.93,73.95
CADJPY,20081218,151500,73.94,73.96,73.94,73.96
CADJPY,20081218,151600,73.97,73.97,73.96,73.96
CADJPY,20081218,151700,73.97,73.97,73.91,73.91
CADJPY,20081218,151800,73.90,73.90,73.87,73.89
CADJPY,20081218,151900,73.91,73.91,73.89,73.89
CADJPY,20081218,152000,73.89,73.89,73.85,73.85
CADJPY,20081218,152100,73.84,73.85,73.84,73.85
CADJPY,20081218,152200,73.86,73.86,73.84,73.84
CADJPY,20081218,152300,73.84,73.86,73.84,73.86
CADJPY,20081218,152400,73.87,73.90,73.87,73.89
CADJPY,20081218,152500,73.89,73.94,73.89,73.94
CADJPY,20081218,152600,73.95,73.99,73.95,73.99
CADJPY,20081218,152700,73.99,73.99,73.99,73.99
CADJPY,20081218,152800,73.98,74.02,73.98,74.02
CADJPY,20081218,152900,74.03,74.06,74.03,74.06
CADJPY,20081218,153000,74.07,74.09,74.05,74.05
CADJPY,20081218,153100,74.04,74.07,74.04,74.07
CADJPY,20081218,153200,74.07,74.07,74.04,74.04
CADJPY,20081218,153300,74.05,74.12,74.05,74.12
CADJPY,20081218,153400,74.13,74.14,74.12,74.12
CADJPY,20081218,153500,74.12,74.12,74.09,74.10
CADJPY,20081218,153600,74.10,74.10,74.09,74.09
CADJPY,20081218,153700,74.08,74.08,74.07,74.07
CADJPY,20081218,153800,74.07,74.10,74.05,74.05
CADJPY,20081218,153900,74.04,74.04,73.99,74.01
CADJPY,20081218,154000,74.00,74.00,73.96,73.96
CADJPY,20081218,154100,73.97,74.00,73.97,74.00
CADJPY,20081218,154200,74.01,74.02,73.96,74.02
CADJPY,20081218,154300,74.03,74.10,74.03,74.10
CADJPY,20081218,154400,74.10,74.10,74.05,74.05
CADJPY,20081218,154500,74.04,74.04,74.02,74.02
CADJPY,20081218,154600,74.01,74.01,73.92,73.92
CADJPY,20081218,154700,73.93,73.94,73.91,73.92
CADJPY,20081218,154800,73.91,73.97,73.91,73.97
CADJPY,20081218,154900,73.96,73.96,73.90,73.90
CADJPY,20081218,155000,73.91,73.97,73.91,73.96
CADJPY,20081218,155100,73.95,73.95,73.88,73.88
CADJPY,20081218,155200,73.89,73.93,73.89,73.90
CADJPY,20081218,155300,73.89,73.89,73.83,73.88
CADJPY,20081218,155400,73.88,73.93,73.85,73.91
CADJPY,20081218,155500,73.90,73.90,73.86,73.90
CADJPY,20081218,155600,73.89,73.89,73.81,73.84
CADJPY,20081218,155700,73.85,73.86,73.84,73.86
CADJPY,20081218,155800,73.87,73.96,73.87,73.95
CADJPY,20081218,155900,73.94,73.94,73.85,73.85
CADJPY,20081218,160000,73.86,73.88,73.86,73.88
CADJPY,20081218,160100,73.86,73.92,73.85,73.91
CADJPY,20081218,160200,73.90,73.99,73.90,73.99
CADJPY,20081218,160300,74.00,74.08,73.97,73.97
CADJPY,20081218,160400,73.96,73.96,73.92,73.94
CADJPY,20081218,160500,73.96,73.97,73.94,73.95
CADJPY,20081218,160600,73.96,73.98,73.96,73.96
CADJPY,20081218,160700,73.96,73.97,73.94,73.96
CADJPY,20081218,160800,73.96,74.02,73.96,74.02
CADJPY,20081218,160900,74.01,74.05,74.00,74.05
CADJPY,20081218,161000,74.06,74.06,74.02,74.03
CADJPY,20081218,161100,74.04,74.07,74.04,74.07
CADJPY,20081218,161200,74.09,74.13,74.08,74.13
CADJPY,20081218,161300,74.12,74.16,74.08,74.16
CADJPY,20081218,161400,74.15,74.15,74.08,74.08
CADJPY,20081218,161500,74.07,74.07,73.94,73.96
CADJPY,20081218,161600,73.95,73.97,73.94,73.96
CADJPY,20081218,161700,73.97,74.00,73.97,74.00
CADJPY,20081218,161800,74.01,74.07,74.01,74.03
CADJPY,20081218,161900,74.02,74.02,73.92,73.92
CADJPY,20081218,162000,73.91,73.97,73.90,73.97
CADJPY,20081218,162100,73.99,74.04,73.99,74.04
CADJPY,20081218,162200,74.05,74.06,74.03,74.04
CADJPY,20081218,162300,74.04,74.04,74.03,74.04
CADJPY,20081218,162400,74.03,74.04,74.02,74.04
CADJPY,20081218,162500,74.05,74.08,74.05,74.06
CADJPY,20081218,162600,74.05,74.06,74.03,74.05
CADJPY,20081218,162700,74.04,74.06,74.04,74.05
CADJPY,20081218,162800,74.06,74.09,74.06,74.09
CADJPY,20081218,162900,74.11,74.15,74.11,74.15
CADJPY,20081218,163000,74.16,74.16,74.13,74.15
CADJPY,20081218,163100,74.14,74.14,74.10,74.12
CADJPY,20081218,163200,74.11,74.11,74.08,74.09
CADJPY,20081218,163300,74.10,74.11,74.08,74.08
CADJPY,20081218,163400,74.09,74.14,74.09,74.14
CADJPY,20081218,163500,74.14,74.14,74.12,74.12
CADJPY,20081218,163600,74.13,74.16,74.13,74.16
CADJPY,20081218,163700,74.15,74.15,74.14,74.15
CADJPY,20081218,163800,74.16,74.19,74.16,74.18
CADJPY,20081218,163900,74.19,74.20,74.19,74.20
CADJPY,20081218,164000,74.20,74.21,74.20,74.21
CADJPY,20081218,164100,74.22,74.22,74.22,74.22
CADJPY,20081218,164200,74.22,74.24,74.22,74.24
CADJPY,20081218,164300,74.24,74.24,74.22,74.22
CADJPY,20081218,164400,74.21,74.21,74.20,74.21
CADJPY,20081218,164500,74.21,74.21,74.19,74.19
CADJPY,20081218,164600,74.20,74.24,74.20,74.22
CADJPY,20081218,164700,74.19,74.20,74.18,74.19
CADJPY,20081218,164800,74.19,74.21,74.19,74.21
CADJPY,20081218,164900,74.22,74.24,74.21,74.21
CADJPY,20081218,165000,74.21,74.21,74.21,74.21
CADJPY,20081218,165100,74.21,74.24,74.21,74.24
CADJPY,20081218,165200,74.22,74.24,74.21,74.24
CADJPY,20081218,165300,74.23,74.24,74.22,74.23
CADJPY,20081218,165400,74.22,74.23,74.21,74.23
CADJPY,20081218,165500,74.24,74.32,74.24,74.32
CADJPY,20081218,165600,74.33,74.34,74.33,74.33
CADJPY,20081218,165700,74.34,74.39,74.34,74.39
CADJPY,20081218,165800,74.41,74.53,74.41,74.53
CADJPY,20081218,165900,74.56,74.69,74.56,74.69
CADJPY,20081218,170000,74.68,74.69,74.63,74.69
CADJPY,20081218,170100,74.71,74.71,74.69,74.69
CADJPY,20081218,170200,74.68,74.70,74.65,74.69
CADJPY,20081218,170300,74.68,74.68,74.65,74.65
CADJPY,20081218,170400,74.64,74.65,74.62,74.62
CADJPY,20081218,170500,74.61,74.62,74.59,74.62
CADJPY,20081218,170600,74.63,74.66,74.55,74.56
CADJPY,20081218,170700,74.57,74.66,74.55,74.64
CADJPY,20081218,170800,74.65,74.68,74.57,74.57
CADJPY,20081218,170900,74.57,74.57,74.49,74.49
CADJPY,20081218,171000,74.48,74.48,74.41,74.41
CADJPY,20081218,171100,74.40,74.40,74.22,74.24
CADJPY,20081218,171200,74.25,74.39,74.25,74.39
CADJPY,20081218,171300,74.40,74.44,74.40,74.44
CADJPY,20081218,171400,74.45,74.47,74.41,74.44
CADJPY,20081218,171500,74.42,74.42,74.34,74.34
CADJPY,20081218,171600,74.33,74.38,74.28,74.38
CADJPY,20081218,171700,74.39,74.44,74.36,74.43
CADJPY,20081218,171800,74.44,74.46,74.38,74.39
CADJPY,20081218,171900,74.38,74.38,74.29,74.29
CADJPY,20081218,172000,74.28,74.28,74.24,74.28
CADJPY,20081218,172100,74.29,74.37,74.29,74.36
CADJPY,20081218,172200,74.35,74.40,74.35,74.40
CADJPY,20081218,172300,74.43,74.49,74.43,74.49
CADJPY,20081218,172400,74.48,74.48,74.42,74.44
CADJPY,20081218,172500,74.43,74.44,74.41,74.44
CADJPY,20081218,172600,74.45,74.49,74.45,74.47
CADJPY,20081218,172700,74.46,74.51,74.46,74.50
CADJPY,20081218,172800,74.49,74.60,74.49,74.56
CADJPY,20081218,172900,74.57,74.62,74.57,74.62
CADJPY,20081218,173000,74.63,74.78,74.63,74.78
CADJPY,20081218,173100,74.82,75.07,74.82,75.07
CADJPY,20081218,173200,75.08,75.08,74.94,74.94
CADJPY,20081218,173300,74.95,74.95,74.89,74.89
CADJPY,20081218,173400,74.90,74.94,74.90,74.94
CADJPY,20081218,173500,74.97,75.17,74.97,75.17
CADJPY,20081218,173600,75.18,75.18,75.14,75.16
CADJPY,20081218,173700,75.15,75.28,75.13,75.28
CADJPY,20081218,173800,75.27,75.27,75.16,75.16
CADJPY,20081218,173900,75.15,75.19,75.15,75.19
CADJPY,20081218,174000,75.19,75.36,75.18,75.36
CADJPY,20081218,174100,75.38,75.43,75.38,75.40
CADJPY,20081218,174200,75.43,75.46,75.35,75.36
CADJPY,20081218,174300,75.37,75.38,75.25,75.25
CADJPY,20081218,174400,75.24,75.24,75.01,75.01
CADJPY,20081218,174500,75.02,75.06,74.97,75.00
CADJPY,20081218,174600,75.01,75.05,74.97,75.05
CADJPY,20081218,174700,75.04,75.07,75.02,75.07
CADJPY,20081218,174800,75.05,75.05,74.96,75.03
CADJPY,20081218,174900,75.02,75.02,74.99,75.00
CADJPY,20081218,175000,74.99,74.99,74.93,74.94
CADJPY,20081218,175100,74.95,74.98,74.90,74.91
CADJPY,20081218,175200,74.92,74.94,74.92,74.92
CADJPY,20081218,175300,74.92,74.94,74.92,74.92
CADJPY,20081218,175400,74.91,74.97,74.91,74.97
CADJPY,20081218,175500,74.96,74.97,74.93,74.97
CADJPY,20081218,175600,74.96,74.96,74.92,74.92
CADJPY,20081218,175700,74.93,74.98,74.93,74.98
CADJPY,20081218,175800,74.99,75.07,74.99,75.07
CADJPY,20081218,175900,75.06,75.06,75.02,75.03
CADJPY,20081218,180000,75.04,75.07,75.04,75.06
CADJPY,20081218,180100,75.05,75.05,75.02,75.02
CADJPY,20081218,180200,75.01,75.01,74.99,74.99
CADJPY,20081218,180300,74.99,74.99,74.94,74.94
CADJPY,20081218,180400,74.93,74.99,74.92,74.99
CADJPY,20081218,180500,75.00,75.01,74.99,75.00
CADJPY,20081218,180600,75.01,75.02,75.00,75.02
CADJPY,20081218,180700,75.03,75.03,75.00,75.00
CADJPY,20081218,180800,74.99,74.99,74.96,74.97
CADJPY,20081218,180900,74.98,75.00,74.98,75.00
CADJPY,20081218,181000,75.01,75.01,74.93,74.93
CADJPY,20081218,181100,74.91,74.96,74.91,74.93
CADJPY,20081218,181200,74.92,74.92,74.85,74.85
CADJPY,20081218,181300,74.84,74.88,74.83,74.88
CADJPY,20081218,181400,74.87,74.87,74.79,74.79
CADJPY,20081218,181500,74.78,74.82,74.78,74.82
CADJPY,20081218,181600,74.84,74.85,74.83,74.84
CADJPY,20081218,181700,74.83,74.93,74.83,74.90
CADJPY,20081218,181800,74.89,74.89,74.88,74.89
CADJPY,20081218,181900,74.88,74.88,74.83,74.83
CADJPY,20081218,182000,74.82,74.90,74.82,74.90
CADJPY,20081218,182100,74.91,74.94,74.91,74.94
CADJPY,20081218,182200,74.93,74.93,74.91,74.91
CADJPY,20081218,182300,74.93,74.94,74.86,74.86
CADJPY,20081218,182400,74.87,74.88,74.86,74.87
CADJPY,20081218,182500,74.88,74.90,74.88,74.88
CADJPY,20081218,182600,74.88,74.90,74.88,74.89
CADJPY,20081218,182700,74.88,74.89,74.84,74.84
CADJPY,20081218,182800,74.85,74.90,74.85,74.89
CADJPY,20081218,182900,74.88,74.91,74.88,74.91
CADJPY,20081218,183000,74.92,74.96,74.92,74.95
CADJPY,20081218,183100,74.94,74.95,74.93,74.95
CADJPY,20081218,183200,74.95,74.96,74.95,74.96
CADJPY,20081218,183300,74.96,74.96,74.93,74.94
CADJPY,20081218,183400,74.93,74.93,74.91,74.91
CADJPY,20081218,183500,74.90,74.90,74.88,74.88
CADJPY,20081218,183600,74.89,74.91,74.89,74.91
CADJPY,20081218,183700,74.91,74.91,74.90,74.90
CADJPY,20081218,183800,74.91,74.99,74.91,74.99
CADJPY,20081218,183900,75.00,75.00,74.99,75.00
CADJPY,20081218,184000,74.99,74.99,74.97,74.97
CADJPY,20081218,184100,74.96,74.96,74.92,74.93
CADJPY,20081218,184200,74.94,74.94,74.90,74.90
CADJPY,20081218,184300,74.91,74.99,74.91,74.99
CADJPY,20081218,184400,75.01,75.02,75.00,75.02
CADJPY,20081218,184500,75.02,75.02,74.99,74.99
CADJPY,20081218,184600,74.97,74.97,74.93,74.94
CADJPY,20081218,184700,74.93,74.95,74.93,74.95
CADJPY,20081218,184800,74.95,74.95,74.95,74.95
CADJPY,20081218,184900,74.94,74.94,74.92,74.92
CADJPY,20081218,185000,74.91,74.91,74.87,74.87
CADJPY,20081218,185100,74.85,74.85,74.80,74.80
CADJPY,20081218,185200,74.79,74.86,74.79,74.86
CADJPY,20081218,185300,74.86,74.86,74.85,74.85
CADJPY,20081218,185400,74.85,74.89,74.84,74.89
CADJPY,20081218,185500,74.91,74.94,74.91,74.93
CADJPY,20081218,185600,74.93,74.93,74.91,74.91
CADJPY,20081218,185700,74.90,74.94,74.90,74.94
CADJPY,20081218,185800,74.94,74.94,74.92,74.93
CADJPY,20081218,185900,74.94,74.96,74.94,74.96
CADJPY,20081218,190000,74.95,74.96,74.95,74.96
CADJPY,20081218,190100,74.95,74.96,74.95,74.96
CADJPY,20081218,190200,74.97,74.97,74.96,74.96
CADJPY,20081218,190300,74.96,74.99,74.96,74.99
CADJPY,20081218,190400,74.99,74.99,74.98,74.99
CADJPY,20081218,190500,74.99,74.99,74.90,74.90
CADJPY,20081218,190600,74.87,74.89,74.84,74.85
CADJPY,20081218,190700,74.83,74.84,74.83,74.84
CADJPY,20081218,190800,74.85,74.88,74.85,74.85
CADJPY,20081218,190900,74.84,74.84,74.83,74.83
CADJPY,20081218,191000,74.82,74.82,74.76,74.76
CADJPY,20081218,191100,74.75,74.75,74.69,74.69
CADJPY,20081218,191200,74.68,74.69,74.63,74.63
CADJPY,20081218,191300,74.62,74.62,74.60,74.61
CADJPY,20081218,191400,74.60,74.60,74.58,74.58
CADJPY,20081218,191500,74.59,74.65,74.59,74.64
CADJPY,20081218,191600,74.65,74.68,74.65,74.65
CADJPY,20081218,191700,74.64,74.64,74.60,74.62
CADJPY,20081218,191800,74.63,74.69,74.63,74.69
CADJPY,20081218,191900,74.70,74.75,74.68,74.68
CADJPY,20081218,192000,74.69,74.78,74.68,74.78
CADJPY,20081218,192100,74.79,74.79,74.75,74.75
CADJPY,20081218,192200,74.74,74.77,74.74,74.76
CADJPY,20081218,192300,74.76,74.77,74.76,74.77
CADJPY,20081218,192400,74.79,74.79,74.77,74.77
CADJPY,20081218,192500,74.78,74.78,74.77,74.77
CADJPY,20081218,192600,74.78,74.84,74.78,74.83
CADJPY,20081218,192700,74.82,74.82,74.78,74.81
CADJPY,20081218,192800,74.80,74.80,74.79,74.79
CADJPY,20081218,192900,74.79,74.79,74.78,74.78
CADJPY,20081218,193000,74.79,74.79,74.76,74.77
CADJPY,20081218,193100,74.76,74.76,74.76,74.76
CADJPY,20081218,193200,74.75,74.75,74.74,74.74
CADJPY,20081218,193300,74.74,74.74,74.71,74.71
CADJPY,20081218,193400,74.71,74.71,74.70,74.70
CADJPY,20081218,193500,74.71,74.72,74.70,74.70
CADJPY,20081218,193600,74.69,74.72,74.68,74.72
CADJPY,20081218,193700,74.72,74.72,74.71,74.72
CADJPY,20081218,193800,74.74,74.77,74.74,74.77
CADJPY,20081218,193900,74.78,74.79,74.78,74.79
CADJPY,20081218,194000,74.78,74.80,74.77,74.79
CADJPY,20081218,194100,74.79,74.79,74.78,74.79
CADJPY,20081218,194200,74.80,74.81,74.80,74.81
CADJPY,20081218,194300,74.81,74.81,74.79,74.79
CADJPY,20081218,194400,74.78,74.78,74.72,74.72
CADJPY,20081218,194500,74.71,74.71,74.65,74.65
CADJPY,20081218,194600,74.64,74.64,74.53,74.54
CADJPY,20081218,194700,74.53,74.53,74.44,74.44
CADJPY,20081218,194800,74.43,74.46,74.43,74.46
CADJPY,20081218,194900,74.45,74.45,74.41,74.42
CADJPY,20081218,195000,74.42,74.42,74.39,74.40
CADJPY,20081218,195100,74.39,74.42,74.39,74.40
CADJPY,20081218,195200,74.39,74.40,74.38,74.38
CADJPY,20081218,195300,74.38,74.38,74.35,74.35
CADJPY,20081218,195400,74.33,74.33,74.30,74.31
CADJPY,20081218,195500,74.32,74.33,74.32,74.32
CADJPY,20081218,195600,74.33,74.38,74.33,74.38
CADJPY,20081218,195700,74.38,74.42,74.38,74.38
CADJPY,20081218,195800,74.38,74.38,74.38,74.38
CADJPY,20081218,195900,74.37,74.37,74.36,74.36
CADJPY,20081218,200000,74.37,74.37,74.37,74.37
CADJPY,20081218,200100,74.38,74.41,74.38,74.41
CADJPY,20081218,200200,74.41,74.41,74.38,74.38
CADJPY,20081218,200300,74.37,74.40,74.37,74.40
CADJPY,20081218,200400,74.40,74.42,74.40,74.42
CADJPY,20081218,200500,74.43,74.46,74.43,74.46
CADJPY,20081218,200600,74.45,74.45,74.45,74.45
CADJPY,20081218,200700,74.45,74.46,74.45,74.46
CADJPY,20081218,200800,74.47,74.47,74.46,74.47
CADJPY,20081218,200900,74.47,74.47,74.46,74.46
CADJPY,20081218,201000,74.45,74.46,74.45,74.46
CADJPY,20081218,201100,74.47,74.49,74.47,74.49
CADJPY,20081218,201200,74.50,74.58,74.50,74.57
CADJPY,20081218,201300,74.58,74.58,74.58,74.58
CADJPY,20081218,201400,74.58,74.59,74.58,74.59
CADJPY,20081218,201500,74.60,74.64,74.60,74.60
CADJPY,20081218,201600,74.61,74.62,74.60,74.62
CADJPY,20081218,201700,74.62,74.62,74.61,74.62
CADJPY,20081218,201800,74.63,74.67,74.63,74.67
CADJPY,20081218,201900,74.66,74.67,74.66,74.67
CADJPY,20081218,202000,74.67,74.67,74.61,74.61
CADJPY,20081218,202100,74.60,74.60,74.59,74.60
CADJPY,20081218,202200,74.59,74.59,74.54,74.54
CADJPY,20081218,202300,74.53,74.54,74.52,74.53
CADJPY,20081218,202400,74.52,74.53,74.50,74.52
CADJPY,20081218,202500,74.51,74.53,74.50,74.53
CADJPY,20081218,202600,74.55,74.56,74.54,74.55
CADJPY,20081218,202700,74.57,74.62,74.57,74.59
CADJPY,20081218,202800,74.58,74.59,74.55,74.59
CADJPY,20081218,202900,74.59,74.59,74.57,74.57
CADJPY,20081218,203000,74.56,74.56,74.55,74.55
CADJPY,20081218,203100,74.54,74.55,74.51,74.51
CADJPY,20081218,203200,74.50,74.54,74.50,74.54
CADJPY,20081218,203300,74.53,74.53,74.51,74.53
CADJPY,20081218,203400,74.54,74.54,74.51,74.51
CADJPY,20081218,203500,74.52,74.52,74.49,74.49
CADJPY,20081218,203600,74.47,74.47,74.45,74.45
CADJPY,20081218,203700,74.46,74.48,74.46,74.48
CADJPY,20081218,203800,74.47,74.47,74.42,74.42
CADJPY,20081218,203900,74.41,74.41,74.40,74.41
CADJPY,20081218,204000,74.42,74.43,74.42,74.43
CADJPY,20081218,204100,74.44,74.44,74.38,74.38
CADJPY,20081218,204200,74.40,74.40,74.38,74.38
CADJPY,20081218,204300,74.39,74.39,74.38,74.39
CADJPY,20081218,204400,74.39,74.43,74.39,74.43
CADJPY,20081218,204500,74.43,74.45,74.43,74.45
CADJPY,20081218,204600,74.45,74.50,74.45,74.49
CADJPY,20081218,204700,74.48,74.48,74.46,74.47
CADJPY,20081218,204800,74.46,74.49,74.38,74.38
CADJPY,20081218,204900,74.37,74.37,74.34,74.34
CADJPY,20081218,205000,74.34,74.41,74.33,74.41
CADJPY,20081218,205100,74.42,74.50,74.42,74.50
CADJPY,20081218,205200,74.49,74.49,74.46,74.46
CADJPY,20081218,205300,74.46,74.46,74.45,74.45
CADJPY,20081218,205400,74.45,74.46,74.45,74.46
CADJPY,20081218,205500,74.46,74.46,74.42,74.42
CADJPY,20081218,205600,74.42,74.43,74.42,74.43
CADJPY,20081218,205700,74.42,74.50,74.41,74.50
CADJPY,20081218,205800,74.52,74.52,74.50,74.50
CADJPY,20081218,205900,74.49,74.49,74.49,74.49
CADJPY,20081218,210000,74.48,74.49,74.47,74.49
CADJPY,20081218,210100,74.50,74.50,74.48,74.49
CADJPY,20081218,210200,74.48,74.48,74.47,74.47
CADJPY,20081218,210300,74.46,74.46,74.39,74.39
CADJPY,20081218,210400,74.38,74.39,74.38,74.39
CADJPY,20081218,210500,74.40,74.43,74.40,74.43
CADJPY,20081218,210600,74.43,74.43,74.27,74.27
CADJPY,20081218,210700,74.28,74.29,74.26,74.29
CADJPY,20081218,210800,74.31,74.35,74.31,74.35
CADJPY,20081218,210900,74.35,74.36,74.35,74.36
CADJPY,20081218,211000,74.35,74.35,74.34,74.35
CADJPY,20081218,211100,74.35,74.36,74.34,74.34
CADJPY,20081218,211200,74.32,74.32,74.30,74.30
CADJPY,20081218,211300,74.29,74.29,74.29,74.29
CADJPY,20081218,211400,74.29,74.31,74.28,74.30
CADJPY,20081218,211500,74.28,74.28,74.28,74.28
CADJPY,20081218,211600,74.28,74.28,74.22,74.24
CADJPY,20081218,211700,74.23,74.23,74.21,74.22
CADJPY,20081218,211800,74.22,74.22,74.17,74.18
CADJPY,20081218,211900,74.18,74.24,74.18,74.24
CADJPY,20081218,212000,74.23,74.23,74.18,74.18
CADJPY,20081218,212100,74.19,74.21,74.19,74.19
CADJPY,20081218,212200,74.18,74.18,74.14,74.14
CADJPY,20081218,212300,74.13,74.13,74.10,74.10
CADJPY,20081218,212400,74.09,74.09,74.07,74.07
CADJPY,20081218,212500,74.07,74.07,74.01,74.02
CADJPY,20081218,212600,74.03,74.04,74.02,74.02
CADJPY,20081218,212700,74.02,74.02,73.95,73.95
CADJPY,20081218,212800,73.96,73.99,73.94,73.94
CADJPY,20081218,212900,73.93,73.93,73.72,73.72
CADJPY,20081218,213000,73.71,73.71,73.66,73.70
CADJPY,20081218,213100,73.71,73.76,73.71,73.76
CADJPY,20081218,213200,73.77,73.84,73.77,73.84
CADJPY,20081218,213300,73.83,73.88,73.83,73.86
CADJPY,20081218,213400,73.86,73.86,73.85,73.85
CADJPY,20081218,213500,73.84,73.84,73.83,73.84
CADJPY,20081218,213600,73.83,73.83,73.78,73.78
CADJPY,20081218,213700,73.77,73.82,73.77,73.82
CADJPY,20081218,213800,73.81,73.83,73.80,73.83
CADJPY,20081218,213900,73.84,73.84,73.82,73.84
CADJPY,20081218,214000,73.84,73.84,73.79,73.79
CADJPY,20081218,214100,73.78,73.78,73.76,73.77
CADJPY,20081218,214200,73.77,73.81,73.77,73.81
CADJPY,20081218,214300,73.82,73.83,73.80,73.80
CADJPY,20081218,214400,73.81,73.82,73.77,73.79
CADJPY,20081218,214500,73.81,73.84,73.81,73.84
CADJPY,20081218,214600,73.85,73.87,73.85,73.87
CADJPY,20081218,214700,73.86,73.86,73.82,73.82
CADJPY,20081218,214800,73.83,73.83,73.80,73.80
CADJPY,20081218,214900,73.80,73.80,73.80,73.80
CADJPY,20081218,215000,73.79,73.79,73.78,73.79
CADJPY,20081218,215100,73.79,73.85,73.79,73.85
CADJPY,20081218,215200,73.86,73.93,73.86,73.92
CADJPY,20081218,215300,73.91,74.00,73.91,74.00
CADJPY,20081218,215400,73.99,73.99,73.97,73.97
CADJPY,20081218,215500,73.96,73.96,73.94,73.94
CADJPY,20081218,215600,73.93,73.93,73.91,73.91
CADJPY,20081218,215700,73.90,73.94,73.88,73.94
CADJPY,20081218,215800,73.93,73.93,73.91,73.91
CADJPY,20081218,215900,73.90,73.90,73.86,73.86
CADJPY,20081218,220000,73.87,73.89,73.87,73.89
CADJPY,20081218,220100,73.90,73.94,73.90,73.94
CADJPY,20081218,220200,73.96,74.08,73.96,74.08
CADJPY,20081218,220300,74.09,74.10,74.08,74.10
CADJPY,20081218,220400,74.10,74.10,74.06,74.07
CADJPY,20081218,220500,74.07,74.10,74.07,74.10
CADJPY,20081218,220600,74.10,74.11,74.10,74.11
CADJPY,20081218,220700,74.12,74.17,74.12,74.17
CADJPY,20081218,220800,74.16,74.16,74.15,74.16
CADJPY,20081218,220900,74.15,74.16,74.15,74.16
CADJPY,20081218,221000,74.17,74.18,74.17,74.17
CADJPY,20081218,221100,74.18,74.22,74.18,74.22
CADJPY,20081218,221200,74.23,74.33,74.23,74.33
CADJPY,20081218,221300,74.32,74.32,74.27,74.27
CADJPY,20081218,221400,74.26,74.26,74.25,74.25
CADJPY,20081218,221500,74.25,74.25,74.20,74.22
CADJPY,20081218,221600,74.21,74.21,74.19,74.20
CADJPY,20081218,221700,74.21,74.22,74.21,74.22
CADJPY,20081218,221800,74.23,74.24,74.18,74.18
CADJPY,20081218,221900,74.16,74.18,74.16,74.18
CADJPY,20081218,222000,74.19,74.19,74.18,74.18
CADJPY,20081218,222100,74.19,74.20,74.18,74.18
CADJPY,20081218,222200,74.18,74.18,74.17,74.17
CADJPY,20081218,222300,74.16,74.16,74.15,74.16
CADJPY,20081218,222400,74.15,74.15,74.14,74.14
CADJPY,20081218,222500,74.13,74.15,74.13,74.15
CADJPY,20081218,222600,74.16,74.17,74.16,74.16
CADJPY,20081218,222700,74.16,74.18,74.15,74.18
CADJPY,20081218,222800,74.19,74.20,74.17,74.18
CADJPY,20081218,222900,74.18,74.18,74.16,74.16
CADJPY,20081218,223000,74.14,74.14,74.14,74.14
CADJPY,20081218,223100,74.13,74.15,74.10,74.11
CADJPY,20081218,223200,74.12,74.13,74.12,74.13
CADJPY,20081218,223300,74.13,74.13,74.09,74.09
CADJPY,20081218,223400,74.09,74.09,74.09,74.09
CADJPY,20081218,223500,74.10,74.12,74.10,74.12
CADJPY,20081218,223600,74.12,74.12,74.11,74.11
CADJPY,20081218,223700,74.11,74.13,74.11,74.13
CADJPY,20081218,223800,74.14,74.14,74.10,74.10
CADJPY,20081218,223900,74.10,74.11,74.08,74.11
CADJPY,20081218,224000,74.11,74.11,74.11,74.11
CADJPY,20081218,224100,74.10,74.10,74.09,74.09
CADJPY,20081218,224200,74.09,74.10,74.09,74.10
CADJPY,20081218,224300,74.10,74.10,74.10,74.10
CADJPY,20081218,224400,74.09,74.11,74.09,74.11
CADJPY,20081218,224500,74.11,74.14,74.10,74.14
CADJPY,20081218,224600,74.15,74.19,74.15,74.19
CADJPY,20081218,224700,74.18,74.18,74.17,74.17
CADJPY,20081218,224800,74.18,74.18,74.16,74.16
CADJPY,20081218,224900,74.16,74.16,74.15,74.15
CADJPY,20081218,225000,74.15,74.16,74.15,74.16
CADJPY,20081218,225100,74.15,74.16,74.15,74.16
CADJPY,20081218,225200,74.16,74.18,74.16,74.18
CADJPY,20081218,225300,74.19,74.21,74.19,74.21
CADJPY,20081218,225400,74.21,74.22,74.21,74.21
CADJPY,20081218,225500,74.21,74.21,74.21,74.21
CADJPY,20081218,225600,74.20,74.20,74.19,74.20
CADJPY,20081218,225700,74.21,74.23,74.21,74.23
CADJPY,20081218,225800,74.24,74.24,74.22,74.22
CADJPY,20081218,225900,74.23,74.27,74.23,74.27
CADJPY,20081218,230000,74.28,74.29,74.23,74.23
CADJPY,20081218,230100,74.22,74.22,74.22,74.22
CADJPY,20081218,230200,74.22,74.22,74.21,74.21
CADJPY,20081218,230300,74.20,74.22,74.19,74.22
CADJPY,20081218,230400,74.21,74.22,74.21,74.22
CADJPY,20081218,230500,74.22,74.27,74.22,74.27
CADJPY,20081218,230600,74.28,74.28,74.27,74.27
CADJPY,20081218,230700,74.27,74.27,74.26,74.26
CADJPY,20081218,230800,74.25,74.25,74.21,74.21
CADJPY,20081218,230900,74.21,74.24,74.21,74.24
CADJPY,20081218,231000,74.25,74.27,74.25,74.27
CADJPY,20081218,231100,74.27,74.31,74.27,74.31
CADJPY,20081218,231200,74.31,74.32,74.31,74.32
CADJPY,20081218,231300,74.33,74.35,74.33,74.35
CADJPY,20081218,231400,74.36,74.36,74.30,74.30
CADJPY,20081218,231500,74.31,74.31,74.30,74.31
CADJPY,20081218,231600,74.30,74.30,74.29,74.29
CADJPY,20081218,231700,74.29,74.29,74.28,74.28
CADJPY,20081218,231800,74.27,74.28,74.27,74.28
CADJPY,20081218,231900,74.28,74.28,74.26,74.26
CADJPY,20081218,232000,74.25,74.25,74.24,74.24
CADJPY,20081218,232100,74.24,74.24,74.24,74.24
CADJPY,20081218,232200,74.25,74.25,74.25,74.25
CADJPY,20081218,232300,74.26,74.26,74.25,74.25
CADJPY,20081218,232400,74.25,74.25,74.24,74.24
CADJPY,20081218,232500,74.24,74.24,74.24,74.24
CADJPY,20081218,232600,74.23,74.23,74.22,74.22
CADJPY,20081218,232700,74.22,74.22,74.22,74.22
CADJPY,20081218,232800,74.22,74.23,74.22,74.22
CADJPY,20081218,232900,74.22,74.22,74.21,74.21
CADJPY,20081218,233000,74.21,74.22,74.21,74.22
CADJPY,20081218,233100,74.21,74.21,74.20,74.20
CADJPY,20081218,233200,74.20,74.20,74.19,74.19
CADJPY,20081218,233300,74.19,74.19,74.18,74.18
CADJPY,20081218,233400,74.19,74.20,74.19,74.20
CADJPY,20081218,233500,74.21,74.21,74.20,74.20
CADJPY,20081218,233600,74.19,74.19,74.19,74.19
CADJPY,20081218,233700,74.19,74.20,74.19,74.19
CADJPY,20081218,233800,74.19,74.21,74.19,74.21
CADJPY,20081218,233900,74.21,74.21,74.19,74.19
CADJPY,20081218,234000,74.19,74.19,74.19,74.19
CADJPY,20081218,234100,74.19,74.19,74.19,74.19
CADJPY,20081218,234200,74.19,74.20,74.19,74.20
CADJPY,20081218,234300,74.21,74.21,74.18,74.18
CADJPY,20081218,234400,74.18,74.18,74.18,74.18
CADJPY,20081218,234500,74.18,74.19,74.18,74.19
CADJPY,20081218,234600,74.19,74.19,74.19,74.19
CADJPY,20081218,234700,74.19,74.19,74.18,74.19
CADJPY,20081218,234800,74.19,74.19,74.18,74.19
CADJPY,20081218,234900,74.19,74.19,74.18,74.18
CADJPY,20081218,235000,74.18,74.18,74.15,74.16
CADJPY,20081218,235100,74.16,74.17,74.16,74.17
CADJPY,20081218,235200,74.17,74.17,74.17,74.17
CADJPY,20081218,235300,74.16,74.16,74.15,74.15
CADJPY,20081218,235400,74.15,74.16,74.15,74.15
CADJPY,20081218,235500,74.15,74.16,74.15,74.16
CADJPY,20081218,235600,74.16,74.18,74.16,74.18
CADJPY,20081218,235700,74.19,74.20,74.19,74.19
CADJPY,20081218,235800,74.18,74.18,74.17,74.17
CADJPY,20081218,235900,74.18,74.20,74.18,74.19
CADJPY,20081219,000000,74.18,74.18,74.15,74.15
USDUAH,20081218,000300,8.35,8.35,8.35,8.35
USDUAH,20081218,000800,8.35,8.35,8.35,8.35
USDUAH,20081218,001300,8.35,8.35,8.35,8.35
USDUAH,20081218,001800,8.35,8.35,8.35,8.35
USDUAH,20081218,002300,8.35,8.35,8.35,8.35
USDUAH,20081218,002800,8.35,8.35,8.35,8.35
USDUAH,20081218,003300,8.35,8.35,8.35,8.35
USDUAH,20081218,003800,8.35,8.35,8.35,8.35
USDUAH,20081218,004300,8.35,8.35,8.35,8.35
USDUAH,20081218,004800,8.35,8.35,8.35,8.35
USDUAH,20081218,005300,8.35,8.35,8.35,8.35
USDUAH,20081218,005800,8.35,8.35,8.35,8.35
USDUAH,20081218,010300,8.35,8.35,8.35,8.35
USDUAH,20081218,010800,8.35,8.35,8.35,8.35
USDUAH,20081218,011300,8.35,8.35,8.35,8.35
USDUAH,20081218,011800,8.35,8.35,8.35,8.35
USDUAH,20081218,012300,8.35,8.35,8.35,8.35
USDUAH,20081218,012800,8.35,8.35,8.35,8.35
USDUAH,20081218,013300,8.35,8.35,8.35,8.35
USDUAH,20081218,013800,8.35,8.35,8.35,8.35
USDUAH,20081218,014300,8.35,8.35,8.35,8.35
USDUAH,20081218,014800,8.35,8.35,8.35,8.35
USDUAH,20081218,015300,8.35,8.35,8.35,8.35
USDUAH,20081218,015800,8.35,8.35,8.35,8.35
USDUAH,20081218,020300,8.35,8.35,8.35,8.35
USDUAH,20081218,020800,8.35,8.35,8.35,8.35
USDUAH,20081218,021300,8.35,8.35,8.35,8.35
USDUAH,20081218,021800,8.35,8.35,8.35,8.35
USDUAH,20081218,022300,8.35,8.35,8.35,8.35
USDUAH,20081218,022800,8.35,8.35,8.35,8.35
USDUAH,20081218,023300,8.35,8.35,8.35,8.35
USDUAH,20081218,023800,8.35,8.35,8.35,8.35
USDUAH,20081218,024300,8.35,8.35,8.35,8.35
USDUAH,20081218,024800,8.35,8.35,8.35,8.35
USDUAH,20081218,025300,8.35,8.35,8.35,8.35
USDUAH,20081218,025800,8.35,8.35,8.35,8.35
USDUAH,20081218,030300,8.35,8.35,8.35,8.35
USDUAH,20081218,030800,8.35,8.35,8.35,8.35
USDUAH,20081218,031300,8.35,8.35,8.35,8.35
USDUAH,20081218,031800,8.35,8.35,8.35,8.35
USDUAH,20081218,032300,8.35,8.35,8.35,8.35
USDUAH,20081218,032800,8.35,8.35,8.35,8.35
USDUAH,20081218,033300,8.35,8.35,8.35,8.35
USDUAH,20081218,033800,8.35,8.35,8.35,8.35
USDUAH,20081218,034300,8.35,8.35,8.35,8.35
USDUAH,20081218,034800,8.35,8.35,8.35,8.35
USDUAH,20081218,035300,8.35,8.35,8.35,8.35
USDUAH,20081218,035800,8.35,8.35,8.35,8.35
USDUAH,20081218,040300,8.35,8.35,8.35,8.35
USDUAH,20081218,040800,8.35,8.35,8.35,8.35
USDUAH,20081218,041300,8.35,8.35,8.35,8.35
USDUAH,20081218,041800,8.35,8.35,8.35,8.35
USDUAH,20081218,042300,8.35,8.35,8.35,8.35
USDUAH,20081218,042800,8.35,8.35,8.35,8.35
USDUAH,20081218,043300,8.35,8.35,8.35,8.35
USDUAH,20081218,043800,8.35,8.35,8.35,8.35
USDUAH,20081218,044300,8.35,8.35,8.35,8.35
USDUAH,20081218,044800,8.35,8.35,8.35,8.35
USDUAH,20081218,045300,8.35,8.35,8.35,8.35
USDUAH,20081218,045800,8.35,8.35,8.35,8.35
USDUAH,20081218,050300,8.35,8.35,8.35,8.35
USDUAH,20081218,050800,8.35,8.35,8.35,8.35
USDUAH,20081218,051300,8.35,8.35,8.35,8.35
USDUAH,20081218,051800,8.35,8.35,8.35,8.35
USDUAH,20081218,052300,8.35,8.35,8.35,8.35
USDUAH,20081218,052800,8.35,8.35,8.35,8.35
USDUAH,20081218,053300,8.35,8.35,8.35,8.35
USDUAH,20081218,053800,8.35,8.35,8.35,8.35
USDUAH,20081218,054300,8.35,8.35,8.35,8.35
USDUAH,20081218,054800,8.35,8.35,8.35,8.35
USDUAH,20081218,055300,8.35,8.35,8.35,8.35
USDUAH,20081218,055800,8.35,8.35,8.35,8.35
USDUAH,20081218,060300,8.35,8.35,8.35,8.35
USDUAH,20081218,060800,8.35,8.35,8.35,8.35
USDUAH,20081218,061300,8.35,8.35,8.35,8.35
USDUAH,20081218,061800,8.35,8.35,8.35,8.35
USDUAH,20081218,062300,8.35,8.35,8.35,8.35
USDUAH,20081218,062800,8.35,8.35,8.35,8.35
USDUAH,20081218,063300,8.35,8.35,8.35,8.35
USDUAH,20081218,063800,8.35,8.35,8.35,8.35
USDUAH,20081218,064300,8.35,8.35,8.35,8.35
USDUAH,20081218,064800,8.35,8.35,8.35,8.35
USDUAH,20081218,065300,8.35,8.35,8.35,8.35
USDUAH,20081218,065800,8.35,8.35,8.35,8.35
USDUAH,20081218,070300,8.35,8.35,8.35,8.35
USDUAH,20081218,070800,8.35,8.35,8.35,8.35
USDUAH,20081218,071300,8.35,8.35,8.35,8.35
USDUAH,20081218,071800,8.35,8.35,8.35,8.35
USDUAH,20081218,072300,8.35,8.35,8.35,8.35
USDUAH,20081218,072900,8.35,8.35,8.35,8.35
USDUAH,20081218,073400,8.35,8.35,8.35,8.35
USDUAH,20081218,073900,8.35,8.35,8.35,8.35
USDUAH,20081218,074400,8.35,8.35,8.35,8.35
USDUAH,20081218,074900,8.35,8.35,8.35,8.35
USDUAH,20081218,075400,8.35,8.35,8.35,8.35
USDUAH,20081218,075900,8.35,8.35,8.35,8.35
USDUAH,20081218,080400,8.35,8.35,8.35,8.35
USDUAH,20081218,080900,8.35,8.35,8.35,8.35
USDUAH,20081218,081400,8.35,8.35,8.35,8.35
USDUAH,20081218,081900,8.35,8.35,8.35,8.35
USDUAH,20081218,082400,8.35,8.35,8.35,8.35
USDUAH,20081218,082900,8.35,8.35,8.35,8.35
USDUAH,20081218,083400,8.35,8.35,8.35,8.35
USDUAH,20081218,083900,8.35,8.35,8.35,8.35
USDUAH,20081218,084400,8.35,8.35,8.35,8.35
USDUAH,20081218,084900,8.35,8.35,8.35,8.35
USDUAH,20081218,085400,8.35,8.35,8.35,8.35
USDUAH,20081218,085900,8.35,8.35,8.35,8.35
USDUAH,20081218,090400,8.35,8.35,8.35,8.35
USDUAH,20081218,090900,8.35,8.35,8.35,8.35
USDUAH,20081218,091400,8.35,8.35,8.35,8.35
USDUAH,20081218,091900,8.35,8.35,8.35,8.35
USDUAH,20081218,092400,8.35,8.35,8.35,8.35
USDUAH,20081218,092900,8.35,8.35,8.35,8.35
USDUAH,20081218,093400,8.35,8.35,8.35,8.35
USDUAH,20081218,093900,8.35,8.35,8.35,8.35
USDUAH,20081218,094400,8.35,8.35,8.35,8.35
USDUAH,20081218,094900,8.35,8.35,8.35,8.35
USDUAH,20081218,095400,8.35,8.35,8.35,8.35
USDUAH,20081218,095900,8.35,8.35,8.35,8.35
USDUAH,20081218,100400,8.35,8.35,8.35,8.35
USDUAH,20081218,100900,8.35,8.35,8.35,8.35
USDUAH,20081218,101400,8.35,8.35,8.35,8.35
USDUAH,20081218,101900,8.35,8.35,8.35,8.35
USDUAH,20081218,102400,8.35,8.35,8.35,8.35
USDUAH,20081218,102900,8.35,8.35,8.35,8.35
USDUAH,20081218,103400,8.35,8.35,8.35,8.35
USDUAH,20081218,103900,8.35,8.35,8.35,8.35
USDUAH,20081218,104400,8.35,8.35,8.35,8.35
USDUAH,20081218,104900,8.35,8.35,8.35,8.35
USDUAH,20081218,105400,8.35,8.35,8.35,8.35
USDUAH,20081218,105900,8.35,8.35,8.35,8.35
USDUAH,20081218,110400,8.35,8.35,8.35,8.35
USDUAH,20081218,110900,8.35,8.35,8.35,8.35
USDUAH,20081218,111400,8.35,8.35,8.35,8.35
USDUAH,20081218,111900,8.35,8.35,8.35,8.35
USDUAH,20081218,112400,8.35,8.35,8.35,8.35
USDUAH,20081218,112900,8.35,8.35,8.35,8.35
USDUAH,20081218,113400,8.35,8.35,8.35,8.35
USDUAH,20081218,113900,8.35,8.35,8.35,8.35
USDUAH,20081218,114400,8.35,8.35,8.35,8.35
USDUAH,20081218,114900,8.35,8.35,8.35,8.35
USDUAH,20081218,115400,8.35,8.35,8.35,8.35
USDUAH,20081218,115900,8.35,8.35,8.35,8.35
USDUAH,20081218,120400,8.35,8.35,8.35,8.35
USDUAH,20081218,120900,8.35,8.35,8.35,8.35
USDUAH,20081218,121400,8.35,8.35,8.35,8.35
USDUAH,20081218,121900,8.35,8.35,8.35,8.35
USDUAH,20081218,122400,8.35,8.35,8.35,8.35
USDUAH,20081218,122900,8.35,8.35,8.35,8.35
USDUAH,20081218,123400,8.35,8.35,8.35,8.35
USDUAH,20081218,123900,8.35,8.35,8.35,8.35
USDUAH,20081218,124400,8.35,8.35,8.35,8.35
USDUAH,20081218,124900,8.35,8.35,8.35,8.35
USDUAH,20081218,125400,8.35,8.35,8.35,8.35
USDUAH,20081218,125900,8.35,8.35,8.35,8.35
USDUAH,20081218,130400,8.35,8.35,8.35,8.35
USDUAH,20081218,130900,8.35,8.35,8.35,8.35
USDUAH,20081218,131400,8.35,8.35,8.35,8.35
USDUAH,20081218,131900,8.35,8.35,8.35,8.35
USDUAH,20081218,132400,8.35,8.35,8.35,8.35
USDUAH,20081218,132900,8.35,8.35,8.35,8.35
USDUAH,20081218,133400,8.35,8.35,8.35,8.35
USDUAH,20081218,133900,8.35,8.35,8.35,8.35
USDUAH,20081218,134400,8.35,8.35,8.35,8.35
USDUAH,20081218,134900,8.35,8.35,8.35,8.35
USDUAH,20081218,135400,8.35,8.35,8.35,8.35
USDUAH,20081218,135900,8.35,8.35,8.35,8.35
USDUAH,20081218,140400,8.35,8.35,8.35,8.35
USDUAH,20081218,140900,8.35,8.35,8.35,8.35
USDUAH,20081218,141400,8.35,8.35,8.35,8.35
USDUAH,20081218,141900,8.35,8.35,8.35,8.35
USDUAH,20081218,142400,8.35,8.35,8.35,8.35
USDUAH,20081218,142900,8.35,8.35,8.35,8.35
USDUAH,20081218,143400,8.35,8.35,8.35,8.35
USDUAH,20081218,143900,8.35,8.35,8.35,8.35
USDUAH,20081218,144400,8.35,8.35,8.35,8.35
USDUAH,20081218,144900,8.35,8.35,8.35,8.35
USDUAH,20081218,145400,8.35,8.35,8.35,8.35
USDUAH,20081218,145900,8.35,8.35,8.35,8.35
USDUAH,20081218,150400,8.35,8.35,8.35,8.35
USDUAH,20081218,150700,8.55,8.55,8.55,8.55
USDUAH,20081218,150900,8.81,9.00,8.81,9.00
USDUAH,20081218,151000,9.20,9.20,9.20,9.20
USDUAH,20081218,151500,9.10,9.10,9.00,9.00
USDUAH,20081218,152000,9.00,9.00,9.00,9.00
USDUAH,20081218,152500,9.00,9.00,9.00,9.00
USDUAH,20081218,153000,9.00,9.00,9.00,9.00
USDUAH,20081218,153500,9.00,9.00,9.00,9.00
USDUAH,20081218,154000,9.00,9.00,9.00,9.00
USDUAH,20081218,154500,9.00,9.00,9.00,9.00
USDUAH,20081218,154600,8.90,8.90,8.90,8.90
USDUAH,20081218,154700,8.85,8.85,8.85,8.85
USDUAH,20081218,155200,8.85,8.85,8.85,8.85
USDUAH,20081218,155700,8.85,8.85,8.85,8.85
USDUAH,20081218,160200,8.85,8.85,8.85,8.85
USDUAH,20081218,160700,8.85,8.85,8.85,8.85
USDUAH,20081218,161200,8.85,8.85,8.85,8.85
USDUAH,20081218,161700,8.85,8.85,8.85,8.85
USDUAH,20081218,162200,8.85,8.85,8.85,8.85
USDUAH,20081218,162700,8.85,8.85,8.85,8.85
USDUAH,20081218,163200,8.85,8.85,8.85,8.85
USDUAH,20081218,163500,9.00,9.00,9.00,9.00
USDUAH,20081218,164000,9.00,9.00,9.00,9.00
USDUAH,20081218,164500,9.00,9.00,9.00,9.00
USDUAH,20081218,165000,9.00,9.00,9.00,9.00
USDUAH,20081218,165500,9.00,9.00,9.00,9.00
USDUAH,20081218,170000,9.00,9.00,9.00,9.00
USDUAH,20081218,170500,9.00,9.00,9.00,9.00
USDUAH,20081218,171000,9.00,9.00,9.00,9.00
USDUAH,20081218,171500,9.00,9.00,9.00,9.00
USDUAH,20081218,172000,9.00,9.00,9.00,9.00
USDUAH,20081218,172500,9.00,9.00,9.00,9.00
USDUAH,20081218,173000,9.00,9.00,9.00,9.00
USDUAH,20081218,173500,9.00,9.00,9.00,9.00
USDUAH,20081218,173800,8.95,8.95,8.95,8.95
USDUAH,20081218,174300,8.95,8.95,8.95,8.95
USDUAH,20081218,174800,8.95,8.95,8.95,8.95
USDUAH,20081218,175200,8.90,8.90,8.80,8.80
USDUAH,20081218,175700,8.80,8.80,8.80,8.80
USDUAH,20081218,180200,8.80,8.80,8.80,8.80
USDUAH,20081218,180700,8.80,8.80,8.80,8.80
USDUAH,20081218,181200,8.80,8.80,8.80,8.80
USDUAH,20081218,181700,8.80,8.80,8.80,8.80
USDUAH,20081218,182200,8.80,8.80,8.80,8.80
USDUAH,20081218,182700,8.80,8.80,8.80,8.80
USDUAH,20081218,183200,8.80,8.80,8.80,8.80
USDUAH,20081218,183700,8.80,8.80,8.80,8.80
USDUAH,20081218,184200,8.80,8.80,8.80,8.80
USDUAH,20081218,184700,8.80,8.80,8.80,8.80
USDUAH,20081218,185200,8.80,8.80,8.80,8.80
USDUAH,20081218,185700,8.80,8.80,8.80,8.80
USDUAH,20081218,190200,8.80,8.80,8.80,8.80
USDUAH,20081218,190700,8.80,8.80,8.80,8.80
USDUAH,20081218,191200,8.80,8.80,8.80,8.80
USDUAH,20081218,191700,8.80,8.80,8.80,8.80
USDUAH,20081218,192200,8.80,8.80,8.80,8.80
USDUAH,20081218,192700,8.80,8.80,8.80,8.80
USDUAH,20081218,193200,8.80,8.80,8.80,8.80
USDUAH,20081218,193700,8.80,8.80,8.80,8.80
USDUAH,20081218,194200,8.80,8.80,8.80,8.80
USDUAH,20081218,194700,8.80,8.80,8.80,8.80
USDUAH,20081218,195200,8.80,8.80,8.80,8.80
USDUAH,20081218,195700,8.80,8.80,8.80,8.80
USDUAH,20081218,200200,8.80,8.80,8.80,8.80
USDUAH,20081218,200700,8.80,8.80,8.80,8.80
USDUAH,20081218,201200,8.80,8.80,8.80,8.80
USDUAH,20081218,201700,8.80,8.80,8.80,8.80
USDUAH,20081218,202200,8.80,8.80,8.80,8.80
USDUAH,20081218,202700,8.80,8.80,8.80,8.80
USDUAH,20081218,203200,8.80,8.80,8.80,8.80
USDUAH,20081218,203700,8.80,8.80,8.80,8.80
USDUAH,20081218,204200,8.80,8.80,8.80,8.80
USDUAH,20081218,204700,8.80,8.80,8.80,8.80
USDUAH,20081218,205200,8.80,8.80,8.80,8.80
USDUAH,20081218,205700,8.80,8.80,8.80,8.80
USDUAH,20081218,210200,8.80,8.80,8.80,8.80
USDUAH,20081218,210700,8.80,8.80,8.80,8.80
USDUAH,20081218,211200,8.80,8.80,8.80,8.80
USDUAH,20081218,211700,8.80,8.80,8.80,8.80
USDUAH,20081218,212200,8.80,8.80,8.80,8.80
USDUAH,20081218,212700,8.80,8.80,8.80,8.80
USDUAH,20081218,213200,8.80,8.80,8.80,8.80
USDUAH,20081218,213700,8.80,8.80,8.80,8.80
USDUAH,20081218,214200,8.80,8.80,8.80,8.80
USDUAH,20081218,214700,8.80,8.80,8.80,8.80
USDUAH,20081218,215200,8.80,8.80,8.80,8.80
USDUAH,20081218,215700,8.80,8.80,8.80,8.80
USDUAH,20081218,220200,8.80,8.80,8.80,8.80
USDUAH,20081218,220700,8.80,8.80,8.80,8.80
USDUAH,20081218,221200,8.80,8.80,8.80,8.80
USDUAH,20081218,221300,8.75,8.75,8.75,8.75
USDUAH,20081218,221800,8.75,8.75,8.75,8.75
USDUAH,20081218,222300,8.75,8.75,8.75,8.75
USDUAH,20081218,222800,8.75,8.75,8.75,8.75
USDUAH,20081218,223300,8.75,8.75,8.75,8.75
USDUAH,20081218,223800,8.75,8.75,8.75,8.75
USDUAH,20081218,224300,8.75,8.75,8.75,8.75
USDUAH,20081218,224800,8.75,8.75,8.75,8.75
USDUAH,20081218,225300,8.75,8.75,8.75,8.75
USDUAH,20081218,225800,8.75,8.75,8.75,8.75
USDUAH,20081218,230300,8.75,8.75,8.75,8.75
USDUAH,20081218,230700,8.60,8.60,8.60,8.60
USDUAH,20081218,230800,8.50,8.50,8.45,8.45
USDUAH,20081218,230900,8.60,8.60,8.60,8.60
USDUAH,20081218,231000,8.50,8.50,8.50,8.50
USDUAH,20081218,231100,8.45,8.45,8.45,8.45
USDUAH,20081218,231600,8.45,8.45,8.45,8.45
USDUAH,20081218,232100,8.45,8.45,8.45,8.45
USDUAH,20081218,232600,8.45,8.45,8.45,8.45
USDUAH,20081218,233100,8.45,8.45,8.45,8.45
USDUAH,20081218,233600,8.45,8.45,8.45,8.45
USDUAH,20081218,234100,8.45,8.45,8.45,8.45
USDUAH,20081218,234600,8.45,8.45,8.45,8.45
USDUAH,20081218,235100,8.45,8.45,8.45,8.45
USDUAH,20081218,235600,8.45,8.45,8.45,8.45
WTIUSD,20081218,000200,44.58,44.60,44.58,44.58
WTIUSD,20081218,000300,44.60,44.62,44.60,44.60
WTIUSD,20081218,000400,44.63,44.63,44.62,44.63
WTIUSD,20081218,000500,44.65,44.65,44.64,44.64
WTIUSD,20081218,000600,44.67,44.69,44.67,44.67
WTIUSD,20081218,000700,44.68,44.68,44.66,44.66
WTIUSD,20081218,000800,44.67,44.69,44.62,44.67
WTIUSD,20081218,000900,44.66,44.69,44.66,44.69
WTIUSD,20081218,001000,44.68,44.70,44.68,44.70
WTIUSD,20081218,001100,44.70,44.73,44.62,44.62
WTIUSD,20081218,001200,44.63,44.63,44.58,44.59
WTIUSD,20081218,001400,44.56,44.63,44.56,44.63
WTIUSD,20081218,001600,44.65,44.65,44.62,44.62
WTIUSD,20081218,001700,44.63,44.68,44.63,44.68
WTIUSD,20081218,001800,44.73,44.74,44.72,44.74
WTIUSD,20081218,001900,44.74,44.75,44.74,44.75
WTIUSD,20081218,002100,44.74,44.74,44.74,44.74
WTIUSD,20081218,002300,44.75,44.75,44.73,44.75
WTIUSD,20081218,002500,44.73,44.73,44.70,44.72
WTIUSD,20081218,002600,44.70,44.70,44.65,44.70
WTIUSD,20081218,002800,44.71,44.71,44.70,44.70
WTIUSD,20081218,002900,44.69,44.69,44.69,44.69
WTIUSD,20081218,003100,44.72,44.74,44.72,44.74
WTIUSD,20081218,003200,44.69,44.70,44.69,44.70
WTIUSD,20081218,003400,44.68,44.70,44.68,44.68
WTIUSD,20081218,003600,44.69,44.69,44.68,44.69
WTIUSD,20081218,003700,44.68,44.69,44.68,44.69
WTIUSD,20081218,003800,44.72,44.79,44.72,44.79
WTIUSD,20081218,003900,44.69,44.70,44.69,44.69
WTIUSD,20081218,004000,44.70,44.70,44.69,44.69
WTIUSD,20081218,004100,44.70,44.70,44.68,44.68
WTIUSD,20081218,004800,44.65,44.65,44.64,44.65
WTIUSD,20081218,005100,44.71,44.74,44.70,44.74
WTIUSD,20081218,005200,44.77,44.78,44.77,44.78
WTIUSD,20081218,005500,44.75,44.75,44.74,44.75
WTIUSD,20081218,005600,44.76,44.77,44.76,44.76
WTIUSD,20081218,005800,44.80,44.80,44.78,44.80
WTIUSD,20081218,005900,44.79,44.79,44.78,44.78
WTIUSD,20081218,010100,44.73,44.74,44.71,44.72
WTIUSD,20081218,010300,44.80,44.80,44.79,44.79
WTIUSD,20081218,010400,44.71,44.71,44.70,44.70
WTIUSD,20081218,010500,44.69,44.69,44.68,44.68
WTIUSD,20081218,010700,44.67,44.67,44.66,44.66
WTIUSD,20081218,010800,44.63,44.64,43.77,44.21
WTIUSD,20081218,010900,44.19,44.22,43.98,43.98
WTIUSD,20081218,011000,43.98,43.99,43.84,43.95
WTIUSD,20081218,011100,43.93,43.94,43.93,43.94
WTIUSD,20081218,011200,43.92,43.95,43.92,43.95
WTIUSD,20081218,011300,43.97,44.02,43.97,43.99
WTIUSD,20081218,011400,44.02,44.02,43.94,43.95
WTIUSD,20081218,011600,44.00,44.08,44.00,44.08
WTIUSD,20081218,011700,44.07,44.09,44.07,44.09
WTIUSD,20081218,011800,44.04,44.06,44.03,44.04
WTIUSD,20081218,011900,44.00,44.00,43.98,43.98
WTIUSD,20081218,012000,44.03,44.10,44.03,44.10
WTIUSD,20081218,012100,44.08,44.13,44.06,44.13
WTIUSD,20081218,012200,44.15,44.17,44.10,44.12
WTIUSD,20081218,012300,44.10,44.13,44.10,44.11
WTIUSD,20081218,012400,44.09,44.09,44.07,44.08
WTIUSD,20081218,012600,44.12,44.17,44.12,44.15
WTIUSD,20081218,012700,44.19,44.20,44.15,44.16
WTIUSD,20081218,012800,44.20,44.21,44.19,44.21
WTIUSD,20081218,013000,44.20,44.22,44.19,44.22
WTIUSD,20081218,013100,44.22,44.23,44.22,44.22
WTIUSD,20081218,013200,44.19,44.19,44.18,44.18
WTIUSD,20081218,013300,44.18,44.18,44.16,44.16
WTIUSD,20081218,013400,44.19,44.22,44.19,44.22
WTIUSD,20081218,013500,44.23,44.25,44.22,44.25
WTIUSD,20081218,013600,44.22,44.22,44.22,44.22
WTIUSD,20081218,013700,44.21,44.25,44.21,44.24
WTIUSD,20081218,013800,44.24,44.28,44.24,44.27
WTIUSD,20081218,013900,44.26,44.27,44.26,44.27
WTIUSD,20081218,014100,44.24,44.24,44.23,44.23
WTIUSD,20081218,014200,44.25,44.25,44.24,44.25
WTIUSD,20081218,014300,44.29,44.30,44.28,44.28
WTIUSD,20081218,014500,44.30,44.34,44.30,44.34
WTIUSD,20081218,014700,44.31,44.31,44.28,44.29
WTIUSD,20081218,014800,44.30,44.30,44.28,44.28
WTIUSD,20081218,014900,44.32,44.34,44.32,44.33
WTIUSD,20081218,015000,44.35,44.36,44.35,44.36
WTIUSD,20081218,015100,44.36,44.36,44.16,44.16
WTIUSD,20081218,015300,44.21,44.21,44.20,44.20
WTIUSD,20081218,015400,44.27,44.30,44.27,44.28
WTIUSD,20081218,015500,44.34,44.39,44.34,44.39
WTIUSD,20081218,015700,44.39,44.39,44.38,44.38
WTIUSD,20081218,020000,44.43,44.46,44.41,44.46
WTIUSD,20081218,020100,44.35,44.35,44.32,44.33
WTIUSD,20081218,020200,44.35,44.37,44.35,44.37
WTIUSD,20081218,020300,44.34,44.35,44.29,44.29
WTIUSD,20081218,020400,44.31,44.31,44.30,44.31
WTIUSD,20081218,020500,44.31,44.36,44.27,44.27
WTIUSD,20081218,020600,44.26,44.35,44.26,44.34
WTIUSD,20081218,020800,44.35,44.35,44.35,44.35
WTIUSD,20081218,020900,44.35,44.36,44.35,44.36
WTIUSD,20081218,021000,44.39,44.39,44.38,44.38
WTIUSD,20081218,021100,44.44,44.44,44.43,44.44
WTIUSD,20081218,021300,44.42,44.48,44.42,44.47
WTIUSD,20081218,021400,44.50,44.53,44.50,44.52
WTIUSD,20081218,021600,44.50,44.50,44.48,44.49
WTIUSD,20081218,021700,44.54,44.55,44.54,44.54
WTIUSD,20081218,021800,44.55,44.59,44.55,44.59
WTIUSD,20081218,021900,44.59,44.60,44.59,44.59
WTIUSD,20081218,022000,44.54,44.55,44.54,44.55
WTIUSD,20081218,022100,44.60,44.61,44.60,44.60
WTIUSD,20081218,022200,44.60,44.62,44.60,44.61
WTIUSD,20081218,022300,44.60,44.62,44.60,44.60
WTIUSD,20081218,022400,44.59,44.60,44.59,44.60
WTIUSD,20081218,022500,44.59,44.63,44.58,44.62
WTIUSD,20081218,022600,44.66,44.67,44.65,44.65
WTIUSD,20081218,022700,44.60,44.70,44.60,44.70
WTIUSD,20081218,022900,44.63,44.64,44.63,44.64
WTIUSD,20081218,023000,44.59,44.61,44.59,44.60
WTIUSD,20081218,023300,44.64,44.67,44.64,44.66
WTIUSD,20081218,023400,44.67,44.68,44.67,44.67
WTIUSD,20081218,023500,44.65,44.66,44.64,44.64
WTIUSD,20081218,023600,44.66,44.68,44.66,44.67
WTIUSD,20081218,023800,44.62,44.62,44.60,44.61
WTIUSD,20081218,023900,44.59,44.64,44.59,44.64
WTIUSD,20081218,024000,44.66,44.67,44.66,44.67
WTIUSD,20081218,024100,44.63,44.64,44.60,44.62
WTIUSD,20081218,024200,44.63,44.64,44.62,44.62
WTIUSD,20081218,024300,44.64,44.65,44.64,44.65
WTIUSD,20081218,024400,44.65,44.65,44.61,44.63
WTIUSD,20081218,024500,44.63,44.63,44.60,44.61
WTIUSD,20081218,024600,44.63,44.65,44.63,44.65
WTIUSD,20081218,024700,44.64,44.65,44.63,44.64
WTIUSD,20081218,025000,44.65,44.66,44.65,44.65
WTIUSD,20081218,025100,44.63,44.64,44.63,44.64
WTIUSD,20081218,025300,44.60,44.63,44.60,44.63
WTIUSD,20081218,025500,44.61,44.61,44.59,44.59
WTIUSD,20081218,025600,44.59,44.60,44.59,44.60
WTIUSD,20081218,025700,44.63,44.64,44.62,44.64
WTIUSD,20081218,025800,44.68,44.69,44.68,44.69
WTIUSD,20081218,025900,44.67,44.74,44.65,44.72
WTIUSD,20081218,030000,44.71,44.74,44.71,44.72
WTIUSD,20081218,030100,44.74,44.83,44.73,44.83
WTIUSD,20081218,030200,44.83,44.86,44.83,44.86
WTIUSD,20081218,030700,44.87,44.87,44.68,44.68
WTIUSD,20081218,030900,44.77,44.77,44.76,44.77
WTIUSD,20081218,031100,44.78,44.79,44.74,44.75
WTIUSD,20081218,031200,44.70,44.71,44.70,44.71
WTIUSD,20081218,031300,44.75,44.76,44.74,44.76
WTIUSD,20081218,031400,44.73,44.75,44.73,44.75
WTIUSD,20081218,031500,44.74,44.74,44.73,44.73
WTIUSD,20081218,031600,44.74,44.75,44.71,44.72
WTIUSD,20081218,031700,44.74,44.74,44.70,44.70
WTIUSD,20081218,031800,44.70,44.73,44.69,44.71
WTIUSD,20081218,032000,44.71,44.71,44.71,44.71
WTIUSD,20081218,032200,44.74,44.74,44.73,44.73
WTIUSD,20081218,032400,44.76,44.76,44.74,44.75
WTIUSD,20081218,032500,44.76,44.81,44.76,44.79
WTIUSD,20081218,032800,44.80,44.87,44.80,44.85
WTIUSD,20081218,032900,44.87,44.90,44.86,44.90
WTIUSD,20081218,033000,44.84,44.84,44.84,44.84
WTIUSD,20081218,033200,44.88,44.90,44.88,44.89
WTIUSD,20081218,033600,44.88,44.89,44.87,44.89
WTIUSD,20081218,033800,44.84,44.85,44.83,44.83
WTIUSD,20081218,034000,44.84,44.84,44.83,44.84
WTIUSD,20081218,034100,44.88,44.90,44.88,44.90
WTIUSD,20081218,034200,44.90,44.93,44.89,44.92
WTIUSD,20081218,034300,44.93,44.96,44.92,44.96
WTIUSD,20081218,034400,44.96,45.05,44.94,45.00
WTIUSD,20081218,034500,45.02,45.02,44.98,45.00
WTIUSD,20081218,034600,45.02,45.02,45.00,45.00
WTIUSD,20081218,034700,45.04,45.05,44.99,45.00
WTIUSD,20081218,034800,44.97,44.97,44.95,44.95
WTIUSD,20081218,034900,44.99,44.99,44.97,44.99
WTIUSD,20081218,035100,44.98,45.03,44.98,45.00
WTIUSD,20081218,035600,44.96,44.96,44.94,44.96
WTIUSD,20081218,035800,44.94,44.94,44.93,44.94
WTIUSD,20081218,035900,44.95,44.95,44.94,44.94
WTIUSD,20081218,040700,44.95,44.95,44.94,44.94
WTIUSD,20081218,040800,44.81,44.81,44.81,44.81
WTIUSD,20081218,040900,44.89,44.89,44.81,44.81
WTIUSD,20081218,041000,44.81,44.89,44.81,44.89
WTIUSD,20081218,041100,44.86,44.87,44.86,44.87
WTIUSD,20081218,041200,44.82,44.84,44.82,44.83
WTIUSD,20081218,041300,44.83,44.83,44.81,44.81
WTIUSD,20081218,041400,44.83,44.83,44.73,44.73
WTIUSD,20081218,041500,44.73,44.73,44.71,44.71
WTIUSD,20081218,041800,44.71,44.73,44.71,44.73
WTIUSD,20081218,042000,44.78,44.78,44.76,44.76
WTIUSD,20081218,042200,44.75,44.75,44.75,44.75
WTIUSD,20081218,042300,44.71,44.71,44.68,44.69
WTIUSD,20081218,042400,44.69,44.70,44.65,44.66
WTIUSD,20081218,042500,44.70,44.70,44.66,44.67
WTIUSD,20081218,042600,44.71,44.71,44.69,44.71
WTIUSD,20081218,042700,44.69,44.73,44.66,44.66
WTIUSD,20081218,042900,44.68,44.69,44.65,44.68
WTIUSD,20081218,043000,44.72,44.72,44.72,44.72
WTIUSD,20081218,043500,44.70,44.72,44.70,44.72
WTIUSD,20081218,043800,44.72,44.73,44.72,44.72
WTIUSD,20081218,044000,44.77,44.79,44.77,44.78
WTIUSD,20081218,044300,44.75,44.75,44.71,44.71
WTIUSD,20081218,044600,44.67,44.68,44.66,44.66
WTIUSD,20081218,044700,44.65,44.67,44.65,44.67
WTIUSD,20081218,044800,44.65,44.73,44.65,44.71
WTIUSD,20081218,044900,44.72,44.73,44.69,44.70
WTIUSD,20081218,045200,44.69,44.69,44.67,44.67
WTIUSD,20081218,045500,44.66,44.66,44.65,44.65
WTIUSD,20081218,045700,44.72,44.72,44.70,44.70
WTIUSD,20081218,050000,44.72,44.72,44.70,44.71
WTIUSD,20081218,050400,44.68,44.68,44.63,44.65
WTIUSD,20081218,050600,44.63,44.65,44.56,44.60
WTIUSD,20081218,050800,44.64,44.65,44.64,44.64
WTIUSD,20081218,050900,44.65,44.65,44.64,44.64
WTIUSD,20081218,051100,44.65,44.66,44.65,44.66
WTIUSD,20081218,051200,44.60,44.62,44.60,44.62
WTIUSD,20081218,051300,44.61,44.62,44.61,44.62
WTIUSD,20081218,051400,44.64,44.67,44.64,44.67
WTIUSD,20081218,051500,44.68,44.69,44.68,44.69
WTIUSD,20081218,051800,44.70,44.70,44.69,44.69
WTIUSD,20081218,052700,44.73,44.74,44.73,44.73
WTIUSD,20081218,052900,44.70,44.72,44.70,44.71
WTIUSD,20081218,053000,44.64,44.65,44.62,44.64
WTIUSD,20081218,053100,44.64,44.69,44.60,44.68
WTIUSD,20081218,053200,44.68,44.69,44.60,44.62
WTIUSD,20081218,053400,44.61,44.63,44.61,44.63
WTIUSD,20081218,053500,44.67,44.69,44.67,44.68
WTIUSD,20081218,053700,44.76,44.76,44.74,44.75
WTIUSD,20081218,053800,44.72,44.73,44.72,44.73
WTIUSD,20081218,053900,44.70,44.71,44.67,44.71
WTIUSD,20081218,054000,44.71,44.72,44.71,44.72
WTIUSD,20081218,054100,44.72,44.75,44.72,44.75
WTIUSD,20081218,054200,44.76,44.76,44.71,44.71
WTIUSD,20081218,054300,44.71,44.72,44.70,44.70
WTIUSD,20081218,054400,44.69,44.71,44.67,44.68
WTIUSD,20081218,054500,44.69,44.70,44.69,44.70
WTIUSD,20081218,054600,44.71,44.71,44.70,44.70
WTIUSD,20081218,054700,44.70,44.70,44.68,44.69
WTIUSD,20081218,054800,44.67,44.67,44.65,44.67
WTIUSD,20081218,054900,44.67,44.67,44.66,44.66
WTIUSD,20081218,055100,44.68,44.68,44.66,44.66
WTIUSD,20081218,055200,44.66,44.66,44.66,44.66
WTIUSD,20081218,055300,44.67,44.67,44.66,44.66
WTIUSD,20081218,055400,44.66,44.66,44.65,44.65
WTIUSD,20081218,055600,44.67,44.67,44.64,44.64
WTIUSD,20081218,055700,44.65,44.65,44.64,44.65
WTIUSD,20081218,055800,44.66,44.66,44.64,44.64
WTIUSD,20081218,060000,44.67,44.72,44.66,44.69
WTIUSD,20081218,060100,44.69,44.70,44.69,44.70
WTIUSD,20081218,060200,44.71,44.73,44.70,44.73
WTIUSD,20081218,060400,44.73,44.73,44.71,44.72
WTIUSD,20081218,060600,44.70,44.71,44.69,44.69
WTIUSD,20081218,060700,44.71,44.71,44.69,44.69
WTIUSD,20081218,060900,44.72,44.73,44.70,44.70
WTIUSD,20081218,061100,44.73,44.74,44.71,44.74
WTIUSD,20081218,061200,44.72,44.74,44.72,44.74
WTIUSD,20081218,061300,44.73,44.76,44.73,44.74
WTIUSD,20081218,061400,44.71,44.71,44.71,44.71
WTIUSD,20081218,061500,44.67,44.67,44.65,44.65
WTIUSD,20081218,061600,44.67,44.67,44.65,44.65
WTIUSD,20081218,061800,44.64,44.66,44.64,44.66
WTIUSD,20081218,061900,44.69,44.69,44.67,44.67
WTIUSD,20081218,062100,44.67,44.68,44.66,44.67
WTIUSD,20081218,062400,44.67,44.68,44.67,44.67
WTIUSD,20081218,062600,44.68,44.68,44.67,44.67
WTIUSD,20081218,062800,44.66,44.68,44.66,44.68
WTIUSD,20081218,062900,44.66,44.67,44.65,44.65
WTIUSD,20081218,063100,44.66,44.67,44.65,44.65
WTIUSD,20081218,063200,44.69,44.69,44.69,44.69
WTIUSD,20081218,063300,44.68,44.68,44.66,44.66
WTIUSD,20081218,063400,44.63,44.65,44.63,44.63
WTIUSD,20081218,063500,44.64,44.66,44.61,44.66
WTIUSD,20081218,063600,44.63,44.63,44.60,44.60
WTIUSD,20081218,063700,44.62,44.62,44.59,44.60
WTIUSD,20081218,063800,44.59,44.59,44.58,44.58
WTIUSD,20081218,063900,44.58,44.60,44.58,44.58
WTIUSD,20081218,064000,44.57,44.57,44.56,44.56
WTIUSD,20081218,064100,44.55,44.58,44.55,44.57
WTIUSD,20081218,064200,44.57,44.58,44.54,44.56
WTIUSD,20081218,064300,44.56,44.56,44.51,44.55
WTIUSD,20081218,064400,44.55,44.55,44.54,44.55
WTIUSD,20081218,064500,44.57,44.57,44.50,44.50
WTIUSD,20081218,064600,44.49,44.51,44.49,44.51
WTIUSD,20081218,064700,44.50,44.50,44.42,44.43
WTIUSD,20081218,064800,44.43,44.45,44.35,44.44
WTIUSD,20081218,064900,44.42,44.42,44.35,44.35
WTIUSD,20081218,065000,44.38,44.41,44.36,44.41
WTIUSD,20081218,065100,44.43,44.45,44.41,44.44
WTIUSD,20081218,065200,44.39,44.40,44.38,44.40
WTIUSD,20081218,065300,44.39,44.40,44.38,44.38
WTIUSD,20081218,065400,44.36,44.37,44.33,44.35
WTIUSD,20081218,065500,44.34,44.34,44.31,44.31
WTIUSD,20081218,065600,44.35,44.36,44.34,44.34
WTIUSD,20081218,065700,44.37,44.37,44.33,44.37
WTIUSD,20081218,065800,44.39,44.39,44.38,44.39
WTIUSD,20081218,070100,44.31,44.31,44.30,44.30
WTIUSD,20081218,070400,44.32,44.34,44.32,44.34
WTIUSD,20081218,070500,44.29,44.38,44.29,44.35
WTIUSD,20081218,070600,44.35,44.35,44.33,44.33
WTIUSD,20081218,070700,44.33,44.40,44.33,44.35
WTIUSD,20081218,070800,44.36,44.38,44.35,44.35
WTIUSD,20081218,070900,44.38,44.40,44.35,44.38
WTIUSD,20081218,071000,44.38,44.40,44.38,44.39
WTIUSD,20081218,071100,44.40,44.41,44.40,44.40
WTIUSD,20081218,071200,44.39,44.44,44.38,44.43
WTIUSD,20081218,071300,44.45,44.48,44.41,44.42
WTIUSD,20081218,071400,44.45,44.45,44.44,44.44
WTIUSD,20081218,071500,44.43,44.44,44.43,44.44
WTIUSD,20081218,071700,44.42,44.43,44.42,44.42
WTIUSD,20081218,071800,44.43,44.49,44.43,44.47
WTIUSD,20081218,071900,44.48,44.51,44.47,44.48
WTIUSD,20081218,072000,44.45,44.47,44.45,44.46
WTIUSD,20081218,072100,44.46,44.51,44.44,44.50
WTIUSD,20081218,072200,44.51,44.54,44.50,44.54
WTIUSD,20081218,072300,44.54,44.56,44.53,44.54
WTIUSD,20081218,072400,44.54,44.54,44.53,44.53
WTIUSD,20081218,072600,44.54,44.61,44.54,44.59
WTIUSD,20081218,072700,44.54,44.54,44.53,44.54
WTIUSD,20081218,072800,44.52,44.52,44.46,44.46
WTIUSD,20081218,072900,44.46,44.47,44.45,44.47
WTIUSD,20081218,073000,44.49,44.56,44.49,44.54
WTIUSD,20081218,073100,44.56,44.66,44.56,44.59
WTIUSD,20081218,073200,44.60,44.80,44.60,44.72
WTIUSD,20081218,073300,44.71,44.71,44.69,44.69
WTIUSD,20081218,073400,44.70,44.70,44.69,44.69
WTIUSD,20081218,073500,44.68,44.68,44.66,44.66
WTIUSD,20081218,073600,44.72,44.74,44.72,44.74
WTIUSD,20081218,073700,44.69,44.74,44.69,44.74
WTIUSD,20081218,073800,44.75,44.78,44.72,44.73
WTIUSD,20081218,073900,44.73,44.80,44.73,44.80
WTIUSD,20081218,074000,44.80,44.81,44.80,44.81
WTIUSD,20081218,074100,44.85,44.85,44.80,44.83
WTIUSD,20081218,074200,44.85,44.85,44.85,44.85
WTIUSD,20081218,074300,44.87,44.88,44.86,44.86
WTIUSD,20081218,074400,44.79,44.79,44.79,44.79
WTIUSD,20081218,074500,44.79,44.80,44.76,44.76
WTIUSD,20081218,074600,44.78,44.84,44.78,44.84
WTIUSD,20081218,074700,44.85,44.85,44.83,44.83
WTIUSD,20081218,074900,44.87,44.87,44.85,44.86
WTIUSD,20081218,075000,44.85,44.85,44.80,44.80
WTIUSD,20081218,075100,44.85,44.85,44.82,44.82
WTIUSD,20081218,075200,44.82,44.82,44.82,44.82
WTIUSD,20081218,075300,44.84,44.94,44.84,44.94
WTIUSD,20081218,075400,44.91,44.95,44.89,44.94
WTIUSD,20081218,075500,44.91,44.94,44.91,44.93
WTIUSD,20081218,075600,44.92,44.92,44.88,44.89
WTIUSD,20081218,075700,44.85,44.86,44.83,44.83
WTIUSD,20081218,075800,44.82,44.92,44.82,44.91
WTIUSD,20081218,075900,44.91,45.00,44.90,44.95
WTIUSD,20081218,080000,44.96,44.99,44.95,44.99
WTIUSD,20081218,080100,45.00,45.00,44.97,44.99
WTIUSD,20081218,080200,44.98,44.98,44.95,44.97
WTIUSD,20081218,080300,44.94,44.95,44.94,44.95
WTIUSD,20081218,080400,44.89,44.92,44.88,44.92
WTIUSD,20081218,080500,44.90,44.91,44.89,44.91
WTIUSD,20081218,080600,44.88,44.89,44.85,44.86
WTIUSD,20081218,080700,44.86,44.92,44.84,44.92
WTIUSD,20081218,081000,44.86,44.93,44.85,44.93
WTIUSD,20081218,081100,44.90,44.92,44.90,44.92
WTIUSD,20081218,081200,44.90,44.93,44.90,44.93
WTIUSD,20081218,081300,44.88,44.90,44.86,44.87
WTIUSD,20081218,081400,44.88,44.89,44.86,44.89
WTIUSD,20081218,081500,44.85,44.86,44.84,44.85
WTIUSD,20081218,081600,44.85,44.88,44.83,44.84
WTIUSD,20081218,081700,44.85,44.85,44.84,44.85
WTIUSD,20081218,081800,44.82,44.82,44.81,44.82
WTIUSD,20081218,081900,44.82,44.82,44.82,44.82
WTIUSD,20081218,082000,44.80,44.81,44.80,44.81
WTIUSD,20081218,082100,44.80,44.81,44.78,44.79
WTIUSD,20081218,082200,44.78,44.79,44.78,44.79
WTIUSD,20081218,082500,44.75,44.82,44.75,44.81
WTIUSD,20081218,082600,44.81,44.81,44.77,44.77
WTIUSD,20081218,082800,44.79,44.79,44.77,44.77
WTIUSD,20081218,082900,44.82,44.85,44.82,44.85
WTIUSD,20081218,083100,44.81,44.84,44.81,44.82
WTIUSD,20081218,083200,44.83,44.85,44.83,44.83
WTIUSD,20081218,083400,44.84,44.85,44.81,44.83
WTIUSD,20081218,083500,44.78,44.83,44.78,44.83
WTIUSD,20081218,083600,44.81,44.81,44.80,44.81
WTIUSD,20081218,083700,44.80,44.80,44.75,44.76
WTIUSD,20081218,083800,44.79,44.79,44.76,44.78
WTIUSD,20081218,083900,44.77,44.77,44.75,44.75
WTIUSD,20081218,084000,44.77,44.81,44.77,44.81
WTIUSD,20081218,084100,44.80,44.81,44.79,44.81
WTIUSD,20081218,084200,44.81,44.83,44.79,44.82
WTIUSD,20081218,084300,44.82,44.82,44.81,44.81
WTIUSD,20081218,084400,44.81,44.83,44.81,44.82
WTIUSD,20081218,084500,44.82,44.83,44.79,44.81
WTIUSD,20081218,084600,44.80,44.81,44.79,44.80
WTIUSD,20081218,084700,44.80,44.80,44.79,44.79
WTIUSD,20081218,084800,44.80,44.80,44.79,44.79
WTIUSD,20081218,084900,44.79,44.81,44.78,44.78
WTIUSD,20081218,085000,44.82,44.82,44.80,44.81
WTIUSD,20081218,085100,44.81,44.98,44.81,44.89
WTIUSD,20081218,085200,44.92,44.97,44.92,44.95
WTIUSD,20081218,085300,44.95,44.97,44.94,44.97
WTIUSD,20081218,085400,44.95,44.98,44.94,44.98
WTIUSD,20081218,085500,44.96,45.11,44.96,45.11
WTIUSD,20081218,085600,45.05,45.07,45.02,45.07
WTIUSD,20081218,085700,45.05,45.08,45.01,45.07
WTIUSD,20081218,085800,45.02,45.12,45.02,45.10
WTIUSD,20081218,085900,45.13,45.15,45.13,45.15
WTIUSD,20081218,090000,45.12,45.12,45.06,45.06
WTIUSD,20081218,090100,45.07,45.08,45.02,45.02
WTIUSD,20081218,090200,45.03,45.07,45.01,45.07
WTIUSD,20081218,090300,45.10,45.10,45.10,45.10
WTIUSD,20081218,090400,45.08,45.11,45.08,45.11
WTIUSD,20081218,090500,45.10,45.10,45.01,45.01
WTIUSD,20081218,090600,45.05,45.07,44.97,44.99
WTIUSD,20081218,090700,44.98,45.06,44.92,44.92
WTIUSD,20081218,090800,45.00,45.06,44.93,45.02
WTIUSD,20081218,090900,45.04,45.06,44.89,44.99
WTIUSD,20081218,091000,45.03,45.04,44.95,45.01
WTIUSD,20081218,091100,44.99,45.04,44.96,45.04
WTIUSD,20081218,091200,45.04,45.28,45.01,45.17
WTIUSD,20081218,091300,45.19,45.21,45.07,45.15
WTIUSD,20081218,091400,45.15,45.17,45.10,45.16
WTIUSD,20081218,091500,45.17,45.21,45.13,45.18
WTIUSD,20081218,091600,45.19,45.27,45.19,45.27
WTIUSD,20081218,091700,45.23,45.27,45.19,45.27
WTIUSD,20081218,091800,45.25,45.45,45.24,45.45
WTIUSD,20081218,091900,45.42,45.42,45.31,45.41
WTIUSD,20081218,092000,45.44,45.45,45.41,45.42
WTIUSD,20081218,092100,45.41,45.45,45.37,45.40
WTIUSD,20081218,092200,45.38,45.38,45.27,45.28
WTIUSD,20081218,092300,45.33,45.33,45.31,45.31
WTIUSD,20081218,092400,45.31,45.39,45.29,45.39
WTIUSD,20081218,092500,45.35,45.40,45.35,45.38
WTIUSD,20081218,092600,45.38,45.40,45.31,45.35
WTIUSD,20081218,092700,45.35,45.38,45.30,45.30
WTIUSD,20081218,092800,45.34,45.40,45.34,45.34
WTIUSD,20081218,092900,45.34,45.40,45.32,45.37
WTIUSD,20081218,093000,45.39,45.48,45.39,45.40
WTIUSD,20081218,093100,45.43,45.44,45.24,45.28
WTIUSD,20081218,093200,45.27,45.27,45.23,45.23
WTIUSD,20081218,093300,45.25,45.26,45.23,45.25
WTIUSD,20081218,093400,45.21,45.25,45.21,45.25
WTIUSD,20081218,093500,45.25,45.26,45.21,45.23
WTIUSD,20081218,093600,45.20,45.24,45.20,45.23
WTIUSD,20081218,093700,45.19,45.20,45.06,45.09
WTIUSD,20081218,093800,45.08,45.12,45.06,45.11
WTIUSD,20081218,093900,45.11,45.14,45.09,45.12
WTIUSD,20081218,094000,45.13,45.14,45.13,45.14
WTIUSD,20081218,094100,45.14,45.14,45.12,45.13
WTIUSD,20081218,094200,45.11,45.12,45.10,45.11
WTIUSD,20081218,094300,45.08,45.13,45.08,45.13
WTIUSD,20081218,094400,45.10,45.12,45.03,45.06
WTIUSD,20081218,094500,45.05,45.05,44.95,44.95
WTIUSD,20081218,094600,44.96,44.97,44.84,44.91
WTIUSD,20081218,094700,44.95,44.96,44.88,44.88
WTIUSD,20081218,094800,44.86,44.90,44.86,44.87
WTIUSD,20081218,094900,44.87,44.95,44.87,44.92
WTIUSD,20081218,095000,44.93,44.97,44.90,44.93
WTIUSD,20081218,095100,44.93,44.99,44.89,44.97
WTIUSD,20081218,095200,44.99,45.03,44.97,44.99
WTIUSD,20081218,095300,44.97,45.02,44.95,45.02
WTIUSD,20081218,095400,45.01,45.15,45.01,45.15
WTIUSD,20081218,095500,45.17,45.19,45.12,45.14
WTIUSD,20081218,095600,45.16,45.16,45.14,45.14
WTIUSD,20081218,095700,45.15,45.20,45.15,45.18
WTIUSD,20081218,095800,45.21,45.27,45.20,45.20
WTIUSD,20081218,095900,45.20,45.20,45.20,45.20
WTIUSD,20081218,100000,45.23,45.33,45.15,45.15
WTIUSD,20081218,100100,45.27,45.27,45.19,45.21
WTIUSD,20081218,100200,45.21,45.27,45.21,45.27
WTIUSD,20081218,100300,45.24,45.31,45.24,45.29
WTIUSD,20081218,100400,45.27,45.27,45.10,45.24
WTIUSD,20081218,100500,45.25,45.25,45.19,45.19
WTIUSD,20081218,100600,45.22,45.26,45.13,45.24
WTIUSD,20081218,100700,45.21,45.23,45.21,45.23
WTIUSD,20081218,100800,45.24,45.25,45.20,45.23
WTIUSD,20081218,100900,45.26,45.32,45.24,45.24
WTIUSD,20081218,101000,45.31,45.31,45.27,45.27
WTIUSD,20081218,101100,45.29,45.47,45.29,45.42
WTIUSD,20081218,101200,45.46,45.46,45.38,45.44
WTIUSD,20081218,101300,45.44,45.47,45.40,45.40
WTIUSD,20081218,101400,45.44,45.45,45.43,45.45
WTIUSD,20081218,101500,45.43,45.46,45.42,45.45
WTIUSD,20081218,101600,45.44,45.45,45.41,45.44
WTIUSD,20081218,101700,45.45,45.45,45.40,45.40
WTIUSD,20081218,101800,45.42,45.44,45.30,45.34
WTIUSD,20081218,101900,45.37,45.38,45.08,45.11
WTIUSD,20081218,102000,45.11,45.17,45.07,45.09
WTIUSD,20081218,102100,45.08,45.16,45.05,45.12
WTIUSD,20081218,102200,45.09,45.16,45.02,45.02
WTIUSD,20081218,102300,45.05,45.05,45.01,45.01
WTIUSD,20081218,102400,44.99,45.04,44.91,44.92
WTIUSD,20081218,102500,44.91,44.98,44.88,44.98
WTIUSD,20081218,102600,44.96,45.00,44.94,44.96
WTIUSD,20081218,102700,44.95,44.96,44.94,44.94
WTIUSD,20081218,102800,44.98,44.98,44.92,44.92
WTIUSD,20081218,102900,44.95,44.95,44.93,44.93
WTIUSD,20081218,103000,44.92,44.97,44.90,44.95
WTIUSD,20081218,103100,44.93,44.94,44.91,44.91
WTIUSD,20081218,103200,44.92,44.94,44.85,44.85
WTIUSD,20081218,103300,44.90,44.93,44.89,44.93
WTIUSD,20081218,103400,44.93,44.93,44.93,44.93
WTIUSD,20081218,103500,44.92,44.92,44.91,44.91
WTIUSD,20081218,103600,44.91,44.91,44.91,44.91
WTIUSD,20081218,103700,44.93,44.93,44.91,44.91
WTIUSD,20081218,103800,44.91,45.01,44.91,45.01
WTIUSD,20081218,103900,45.00,45.17,45.00,45.11
WTIUSD,20081218,104000,45.15,45.16,45.06,45.06
WTIUSD,20081218,104100,45.06,45.09,45.04,45.06
WTIUSD,20081218,104200,45.02,45.04,44.96,45.04
WTIUSD,20081218,104300,45.03,45.05,45.02,45.04
WTIUSD,20081218,104400,45.06,45.06,45.04,45.05
WTIUSD,20081218,104500,45.05,45.05,44.87,44.95
WTIUSD,20081218,104600,44.96,45.14,44.94,45.13
WTIUSD,20081218,104700,45.10,45.16,45.09,45.10
WTIUSD,20081218,104800,45.14,45.14,45.06,45.09
WTIUSD,20081218,104900,45.06,45.08,44.97,45.01
WTIUSD,20081218,105000,45.04,45.13,45.00,45.12
WTIUSD,20081218,105100,45.10,45.29,45.09,45.14
WTIUSD,20081218,105200,45.18,45.18,45.06,45.09
WTIUSD,20081218,105300,45.15,45.26,45.15,45.17
WTIUSD,20081218,105400,45.18,45.19,45.08,45.09
WTIUSD,20081218,105500,45.07,45.09,45.03,45.03
WTIUSD,20081218,105600,45.02,45.09,45.00,45.05
WTIUSD,20081218,105700,45.04,45.06,45.03,45.04
WTIUSD,20081218,105800,45.02,45.05,45.02,45.03
WTIUSD,20081218,105900,45.03,45.03,44.92,44.94
WTIUSD,20081218,110000,44.96,44.96,44.91,44.92
WTIUSD,20081218,110100,44.93,44.99,44.92,44.99
WTIUSD,20081218,110200,45.00,45.01,44.93,44.96
WTIUSD,20081218,110300,44.98,45.07,44.98,45.04
WTIUSD,20081218,110400,45.08,45.12,45.08,45.10
WTIUSD,20081218,110500,45.12,45.13,45.11,45.12
WTIUSD,20081218,110600,45.12,45.14,45.11,45.13
WTIUSD,20081218,110700,45.12,45.12,45.03,45.03
WTIUSD,20081218,110800,45.08,45.15,45.06,45.11
WTIUSD,20081218,110900,45.14,45.15,45.10,45.10
WTIUSD,20081218,111000,45.10,45.11,45.06,45.11
WTIUSD,20081218,111100,45.11,45.15,45.10,45.15
WTIUSD,20081218,111200,45.14,45.14,45.11,45.11
WTIUSD,20081218,111300,45.10,45.12,45.10,45.12
WTIUSD,20081218,111400,45.12,45.43,45.12,45.40
WTIUSD,20081218,111500,45.38,45.39,45.14,45.16
WTIUSD,20081218,111600,45.18,45.25,45.17,45.25
WTIUSD,20081218,111700,45.25,45.25,45.19,45.19
WTIUSD,20081218,111800,45.19,45.31,45.18,45.29
WTIUSD,20081218,111900,45.27,45.31,45.23,45.26
WTIUSD,20081218,112000,45.26,45.26,45.14,45.18
WTIUSD,20081218,112100,45.18,45.22,45.15,45.17
WTIUSD,20081218,112200,45.22,45.25,45.21,45.25
WTIUSD,20081218,112300,45.24,45.39,45.22,45.35
WTIUSD,20081218,112400,45.32,45.36,45.30,45.36
WTIUSD,20081218,112500,45.37,45.37,45.32,45.33
WTIUSD,20081218,112600,45.32,45.34,45.29,45.31
WTIUSD,20081218,112700,45.32,45.38,45.30,45.32
WTIUSD,20081218,112800,45.29,45.35,45.27,45.35
WTIUSD,20081218,112900,45.32,45.41,45.31,45.41
WTIUSD,20081218,113000,45.40,45.44,45.24,45.25
WTIUSD,20081218,113100,45.22,45.24,45.12,45.24
WTIUSD,20081218,113200,45.22,45.30,45.22,45.29
WTIUSD,20081218,113300,45.31,45.38,45.31,45.37
WTIUSD,20081218,113400,45.36,45.38,45.32,45.38
WTIUSD,20081218,113500,45.37,45.49,45.37,45.45
WTIUSD,20081218,113600,45.44,45.47,45.38,45.44
WTIUSD,20081218,113700,45.40,45.43,45.37,45.38
WTIUSD,20081218,113800,45.35,45.39,45.35,45.37
WTIUSD,20081218,113900,45.35,45.36,45.31,45.31
WTIUSD,20081218,114000,45.34,45.39,45.29,45.39
WTIUSD,20081218,114100,45.40,45.46,45.38,45.41
WTIUSD,20081218,114200,45.43,45.44,45.39,45.41
WTIUSD,20081218,114300,45.42,45.50,45.42,45.48
WTIUSD,20081218,114400,45.48,45.48,45.38,45.39
WTIUSD,20081218,114500,45.39,45.40,45.37,45.40
WTIUSD,20081218,114600,45.38,45.40,45.36,45.39
WTIUSD,20081218,114700,45.42,45.42,45.40,45.40
WTIUSD,20081218,114800,45.38,45.41,45.36,45.41
WTIUSD,20081218,114900,45.37,45.39,45.35,45.39
WTIUSD,20081218,115000,45.39,45.40,45.35,45.38
WTIUSD,20081218,115100,45.40,45.41,45.38,45.40
WTIUSD,20081218,115200,45.38,45.42,45.38,45.42
WTIUSD,20081218,115300,45.40,45.50,45.40,45.46
WTIUSD,20081218,115400,45.47,45.52,45.47,45.49
WTIUSD,20081218,115500,45.47,45.47,45.47,45.47
WTIUSD,20081218,115600,45.48,45.54,45.48,45.48
WTIUSD,20081218,115700,45.49,45.50,45.44,45.45
WTIUSD,20081218,115800,45.45,45.51,45.43,45.49
WTIUSD,20081218,115900,45.54,45.57,45.49,45.50
WTIUSD,20081218,120000,45.48,45.52,45.46,45.50
WTIUSD,20081218,120100,45.50,45.64,45.50,45.60
WTIUSD,20081218,120200,45.53,45.60,45.51,45.58
WTIUSD,20081218,120300,45.54,45.54,45.40,45.48
WTIUSD,20081218,120400,45.51,45.52,45.48,45.50
WTIUSD,20081218,120500,45.52,45.54,45.51,45.51
WTIUSD,20081218,120600,45.51,45.51,45.47,45.50
WTIUSD,20081218,120700,45.45,45.48,45.44,45.46
WTIUSD,20081218,120800,45.45,45.46,45.45,45.45
WTIUSD,20081218,120900,45.47,45.47,45.40,45.42
WTIUSD,20081218,121000,45.45,45.45,45.29,45.33
WTIUSD,20081218,121100,45.31,45.41,45.31,45.38
WTIUSD,20081218,121200,45.35,45.37,45.30,45.34
WTIUSD,20081218,121300,45.33,45.35,45.33,45.35
WTIUSD,20081218,121400,45.34,45.34,45.28,45.28
WTIUSD,20081218,121500,45.26,45.28,45.24,45.27
WTIUSD,20081218,121600,45.25,45.29,45.20,45.25
WTIUSD,20081218,121700,45.24,45.27,45.24,45.25
WTIUSD,20081218,121800,45.24,45.24,45.20,45.20
WTIUSD,20081218,121900,45.21,45.21,45.12,45.15
WTIUSD,20081218,122000,45.13,45.17,45.13,45.13
WTIUSD,20081218,122100,45.16,45.17,45.12,45.17
WTIUSD,20081218,122200,45.22,45.25,45.21,45.23
WTIUSD,20081218,122300,45.22,45.24,45.17,45.17
WTIUSD,20081218,122400,45.24,45.25,45.15,45.17
WTIUSD,20081218,122500,45.20,45.24,45.19,45.24
WTIUSD,20081218,122600,45.23,45.23,45.20,45.21
WTIUSD,20081218,122700,45.20,45.24,45.19,45.19
WTIUSD,20081218,122800,45.21,45.22,45.18,45.18
WTIUSD,20081218,122900,45.21,45.24,45.21,45.24
WTIUSD,20081218,123000,45.20,45.20,45.18,45.20
WTIUSD,20081218,123100,45.19,45.21,45.17,45.18
WTIUSD,20081218,123200,45.19,45.23,45.19,45.20
WTIUSD,20081218,123300,45.16,45.19,45.16,45.17
WTIUSD,20081218,123400,45.19,45.19,45.18,45.18
WTIUSD,20081218,123500,45.19,45.19,45.19,45.19
WTIUSD,20081218,123600,45.20,45.20,45.16,45.17
WTIUSD,20081218,123700,45.16,45.21,45.08,45.21
WTIUSD,20081218,123800,45.14,45.16,45.10,45.11
WTIUSD,20081218,123900,45.18,45.18,45.08,45.08
WTIUSD,20081218,124000,45.17,45.17,45.15,45.17
WTIUSD,20081218,124100,45.17,45.17,45.06,45.07
WTIUSD,20081218,124200,45.05,45.09,45.05,45.06
WTIUSD,20081218,124300,45.06,45.07,44.93,45.05
WTIUSD,20081218,124400,44.95,45.06,44.93,45.02
WTIUSD,20081218,124500,45.01,45.01,44.97,44.97
WTIUSD,20081218,124600,44.96,44.99,44.96,44.98
WTIUSD,20081218,124700,44.98,44.99,44.94,44.94
WTIUSD,20081218,124800,44.99,45.07,44.90,45.04
WTIUSD,20081218,124900,45.05,45.16,45.00,45.13
WTIUSD,20081218,125000,45.15,45.15,45.03,45.03
WTIUSD,20081218,125100,45.04,45.15,45.03,45.11
WTIUSD,20081218,125200,45.14,45.16,45.12,45.15
WTIUSD,20081218,125300,45.16,45.16,45.11,45.13
WTIUSD,20081218,125400,45.15,45.20,45.08,45.08
WTIUSD,20081218,125500,45.13,45.14,45.09,45.11
WTIUSD,20081218,125600,45.11,45.18,45.11,45.18
WTIUSD,20081218,125700,45.19,45.19,45.18,45.19
WTIUSD,20081218,125800,45.20,45.28,45.18,45.21
WTIUSD,20081218,125900,45.20,45.20,45.09,45.13
WTIUSD,20081218,130000,45.11,45.18,45.10,45.14
WTIUSD,20081218,130100,45.13,45.16,45.11,45.14
WTIUSD,20081218,130200,45.13,45.16,45.08,45.10
WTIUSD,20081218,130300,45.15,45.15,45.09,45.12
WTIUSD,20081218,130400,45.12,45.12,45.06,45.10
WTIUSD,20081218,130500,45.10,45.18,45.09,45.17
WTIUSD,20081218,130600,45.16,45.18,45.16,45.18
WTIUSD,20081218,130700,45.20,45.27,45.20,45.22
WTIUSD,20081218,130800,45.24,45.25,45.21,45.22
WTIUSD,20081218,130900,45.24,45.24,45.19,45.20
WTIUSD,20081218,131000,45.18,45.20,45.18,45.20
WTIUSD,20081218,131100,45.20,45.25,45.20,45.25
WTIUSD,20081218,131200,45.21,45.23,45.16,45.16
WTIUSD,20081218,131300,45.19,45.20,45.14,45.19
WTIUSD,20081218,131400,45.18,45.18,45.03,45.08
WTIUSD,20081218,131500,45.07,45.07,45.03,45.07
WTIUSD,20081218,131600,45.02,45.07,44.95,44.98
WTIUSD,20081218,131700,44.99,45.09,44.97,45.08
WTIUSD,20081218,131800,45.07,45.07,44.97,44.99
WTIUSD,20081218,131900,45.02,45.08,44.98,44.98
WTIUSD,20081218,132000,45.01,45.03,44.98,45.02
WTIUSD,20081218,132100,45.02,45.11,45.02,45.09
WTIUSD,20081218,132200,45.11,45.13,45.10,45.13
WTIUSD,20081218,132300,45.13,45.13,45.10,45.13
WTIUSD,20081218,132400,45.17,45.17,45.10,45.10
WTIUSD,20081218,132500,45.13,45.13,45.05,45.06
WTIUSD,20081218,132600,45.04,45.04,44.98,44.98
WTIUSD,20081218,132700,44.97,44.97,44.92,44.95
WTIUSD,20081218,132800,44.96,44.99,44.95,44.98
WTIUSD,20081218,132900,45.02,45.05,45.00,45.05
WTIUSD,20081218,133000,45.06,45.07,44.99,45.04
WTIUSD,20081218,133100,45.01,45.10,45.01,45.09
WTIUSD,20081218,133200,45.06,45.08,45.00,45.01
WTIUSD,20081218,133300,45.00,45.08,44.97,45.07
WTIUSD,20081218,133400,45.04,45.05,45.01,45.01
WTIUSD,20081218,133500,45.01,45.04,45.00,45.04
WTIUSD,20081218,133600,45.03,45.05,45.03,45.04
WTIUSD,20081218,133700,45.03,45.06,45.03,45.05
WTIUSD,20081218,133800,45.08,45.08,45.04,45.04
WTIUSD,20081218,133900,45.03,45.03,44.95,44.98
WTIUSD,20081218,134000,44.98,45.03,44.96,45.02
WTIUSD,20081218,134100,45.05,45.05,45.03,45.04
WTIUSD,20081218,134200,45.05,45.08,45.03,45.05
WTIUSD,20081218,134300,45.08,45.12,45.07,45.10
WTIUSD,20081218,134400,45.06,45.09,45.05,45.09
WTIUSD,20081218,134500,45.06,45.10,45.05,45.05
WTIUSD,20081218,134600,45.06,45.08,44.96,45.06
WTIUSD,20081218,134700,45.06,45.10,45.06,45.08
WTIUSD,20081218,134800,45.08,45.13,44.99,44.99
WTIUSD,20081218,134900,45.03,45.08,45.02,45.04
WTIUSD,20081218,135000,45.05,45.07,44.98,44.98
WTIUSD,20081218,135100,44.99,45.01,44.95,44.97
WTIUSD,20081218,135200,45.01,45.01,44.97,44.98
WTIUSD,20081218,135300,44.98,45.08,44.98,45.04
WTIUSD,20081218,135400,45.04,45.10,45.03,45.10
WTIUSD,20081218,135500,45.06,45.11,45.06,45.07
WTIUSD,20081218,135600,45.06,45.07,45.01,45.07
WTIUSD,20081218,135700,45.03,45.03,45.01,45.01
WTIUSD,20081218,135800,45.04,45.06,45.04,45.05
WTIUSD,20081218,135900,45.05,45.05,45.05,45.05
WTIUSD,20081218,140000,45.07,45.07,44.97,44.97
WTIUSD,20081218,140100,45.00,45.02,44.94,44.94
WTIUSD,20081218,140200,44.99,44.99,44.84,44.85
WTIUSD,20081218,140300,44.86,44.86,44.71,44.80
WTIUSD,20081218,140400,44.80,44.85,44.54,44.59
WTIUSD,20081218,140500,44.58,44.65,44.54,44.57
WTIUSD,20081218,140600,44.55,44.58,44.43,44.43
WTIUSD,20081218,140700,44.46,44.48,44.43,44.43
WTIUSD,20081218,140800,44.45,44.47,44.45,44.45
WTIUSD,20081218,140900,44.46,44.55,44.44,44.45
WTIUSD,20081218,141000,44.48,44.50,44.43,44.44
WTIUSD,20081218,141100,44.43,44.53,44.41,44.49
WTIUSD,20081218,141200,44.49,44.59,44.49,44.57
WTIUSD,20081218,141300,44.58,44.62,44.56,44.62
WTIUSD,20081218,141400,44.61,44.63,44.49,44.51
WTIUSD,20081218,141500,44.52,44.57,44.51,44.52
WTIUSD,20081218,141600,44.55,44.60,44.55,44.59
WTIUSD,20081218,141700,44.60,44.71,44.60,44.71
WTIUSD,20081218,141800,44.72,44.74,44.68,44.72
WTIUSD,20081218,141900,44.73,44.73,44.67,44.68
WTIUSD,20081218,142000,44.70,44.73,44.68,44.71
WTIUSD,20081218,142100,44.71,44.73,44.68,44.68
WTIUSD,20081218,142200,44.69,44.72,44.68,44.72
WTIUSD,20081218,142300,44.70,44.78,44.67,44.70
WTIUSD,20081218,142400,44.71,44.71,44.62,44.66
WTIUSD,20081218,142500,44.64,44.64,44.47,44.53
WTIUSD,20081218,142600,44.50,44.54,44.46,44.50
WTIUSD,20081218,142700,44.50,44.63,44.50,44.62
WTIUSD,20081218,142800,44.62,44.65,44.61,44.63
WTIUSD,20081218,142900,44.62,44.66,44.61,44.63
WTIUSD,20081218,143000,44.62,44.63,44.43,44.47
WTIUSD,20081218,143100,44.50,44.60,44.46,44.60
WTIUSD,20081218,143200,44.59,44.60,44.51,44.54
WTIUSD,20081218,143300,44.55,44.66,44.55,44.64
WTIUSD,20081218,143400,44.63,44.71,44.62,44.62
WTIUSD,20081218,143500,44.68,44.68,44.54,44.55
WTIUSD,20081218,143600,44.58,44.69,44.57,44.60
WTIUSD,20081218,143700,44.63,44.63,44.58,44.62
WTIUSD,20081218,143800,44.62,44.66,44.56,44.57
WTIUSD,20081218,143900,44.58,44.67,44.56,44.66
WTIUSD,20081218,144000,44.67,44.67,44.59,44.63
WTIUSD,20081218,144100,44.63,44.78,44.63,44.74
WTIUSD,20081218,144200,44.75,44.89,44.72,44.86
WTIUSD,20081218,144300,44.85,44.91,44.81,44.86
WTIUSD,20081218,144400,44.86,44.90,44.76,44.83
WTIUSD,20081218,144500,44.85,44.87,44.78,44.80
WTIUSD,20081218,144600,44.81,44.81,44.73,44.80
WTIUSD,20081218,144700,44.76,44.80,44.73,44.79
WTIUSD,20081218,144800,44.78,44.78,44.71,44.71
WTIUSD,20081218,144900,44.74,44.79,44.68,44.73
WTIUSD,20081218,145000,44.73,44.74,44.69,44.69
WTIUSD,20081218,145100,44.67,44.70,44.59,44.61
WTIUSD,20081218,145200,44.63,44.68,44.61,44.61
WTIUSD,20081218,145300,44.62,44.64,44.56,44.56
WTIUSD,20081218,145400,44.55,44.57,44.49,44.53
WTIUSD,20081218,145500,44.52,44.56,44.49,44.50
WTIUSD,20081218,145600,44.49,44.58,44.46,44.48
WTIUSD,20081218,145700,44.47,44.65,44.47,44.60
WTIUSD,20081218,145800,44.61,44.61,44.50,44.54
WTIUSD,20081218,145900,44.53,44.60,44.51,44.58
WTIUSD,20081218,150000,44.52,44.71,44.52,44.54
WTIUSD,20081218,150100,44.56,44.66,44.51,44.64
WTIUSD,20081218,150200,44.63,44.77,44.62,44.62
WTIUSD,20081218,150300,44.63,44.66,44.52,44.58
WTIUSD,20081218,150400,44.60,44.60,43.58,43.72
WTIUSD,20081218,150500,43.72,44.23,43.59,44.13
WTIUSD,20081218,150600,44.10,44.11,43.79,43.80
WTIUSD,20081218,150700,43.81,43.93,43.74,43.89
WTIUSD,20081218,150800,43.86,43.87,43.51,43.55
WTIUSD,20081218,150900,43.56,43.59,43.31,43.35
WTIUSD,20081218,151000,43.37,43.62,43.35,43.61
WTIUSD,20081218,151100,43.60,43.74,43.57,43.70
WTIUSD,20081218,151200,43.70,43.72,43.53,43.59
WTIUSD,20081218,151300,43.58,43.66,43.43,43.56
WTIUSD,20081218,151400,43.53,43.57,43.41,43.54
WTIUSD,20081218,151500,43.52,43.60,43.43,43.53
WTIUSD,20081218,151600,43.51,43.59,43.44,43.55
WTIUSD,20081218,151700,43.55,43.57,43.43,43.45
WTIUSD,20081218,151800,43.45,43.70,43.44,43.63
WTIUSD,20081218,151900,43.65,43.86,43.64,43.81
WTIUSD,20081218,152000,43.82,43.88,43.73,43.85
WTIUSD,20081218,152100,43.84,43.84,43.74,43.79
WTIUSD,20081218,152200,43.79,43.81,43.72,43.73
WTIUSD,20081218,152300,43.75,43.76,43.68,43.72
WTIUSD,20081218,152400,43.72,43.92,43.70,43.86
WTIUSD,20081218,152500,43.88,44.11,43.86,43.95
WTIUSD,20081218,152600,43.94,44.13,43.88,43.98
WTIUSD,20081218,152700,43.98,43.99,43.96,43.96
WTIUSD,20081218,152800,43.98,44.03,43.94,44.01
WTIUSD,20081218,152900,43.99,44.06,43.99,44.04
WTIUSD,20081218,153000,44.03,44.17,43.94,44.16
WTIUSD,20081218,153100,44.17,44.19,43.90,43.92
WTIUSD,20081218,153200,43.94,43.96,43.88,43.94
WTIUSD,20081218,153300,43.94,44.00,43.90,43.99
WTIUSD,20081218,153400,43.96,43.98,43.76,43.79
WTIUSD,20081218,153500,43.77,43.87,43.75,43.83
WTIUSD,20081218,153600,43.86,43.89,43.84,43.87
WTIUSD,20081218,153700,43.88,43.94,43.81,43.83
WTIUSD,20081218,153800,43.82,43.82,43.64,43.72
WTIUSD,20081218,153900,43.72,43.76,43.56,43.60
WTIUSD,20081218,154000,43.62,43.66,43.51,43.55
WTIUSD,20081218,154100,43.55,43.57,43.16,43.32
WTIUSD,20081218,154200,43.33,43.47,43.25,43.32
WTIUSD,20081218,154300,43.34,43.35,43.13,43.18
WTIUSD,20081218,154400,43.18,43.38,43.15,43.33
WTIUSD,20081218,154500,43.33,43.38,43.26,43.31
WTIUSD,20081218,154600,43.29,43.36,43.20,43.26
WTIUSD,20081218,154700,43.26,43.35,43.21,43.23
WTIUSD,20081218,154800,43.24,43.25,43.18,43.23
WTIUSD,20081218,154900,43.24,43.25,43.06,43.12
WTIUSD,20081218,155000,43.13,43.23,43.09,43.17
WTIUSD,20081218,155100,43.17,43.20,42.89,42.99
WTIUSD,20081218,155200,42.98,43.02,42.90,42.94
WTIUSD,20081218,155300,42.93,43.00,42.86,42.93
WTIUSD,20081218,155400,42.91,43.01,42.87,42.94
WTIUSD,20081218,155500,42.94,43.05,42.90,43.01
WTIUSD,20081218,155600,42.99,43.08,42.92,43.07
WTIUSD,20081218,155700,43.05,43.15,43.02,43.15
WTIUSD,20081218,155800,43.15,43.15,42.82,42.84
WTIUSD,20081218,155900,42.85,43.10,42.82,43.06
WTIUSD,20081218,160000,43.07,43.26,43.05,43.23
WTIUSD,20081218,160100,43.23,43.33,43.10,43.18
WTIUSD,20081218,160200,43.18,43.28,43.02,43.04
WTIUSD,20081218,160300,43.05,43.08,42.93,43.06
WTIUSD,20081218,160400,43.04,43.17,43.00,43.06
WTIUSD,20081218,160500,43.05,43.14,42.88,42.90
WTIUSD,20081218,160600,42.92,43.03,42.91,42.94
WTIUSD,20081218,160700,42.94,43.02,42.93,42.97
WTIUSD,20081218,160800,42.97,43.03,42.93,42.99
WTIUSD,20081218,160900,43.01,43.02,42.92,43.01
WTIUSD,20081218,161000,43.02,43.13,43.01,43.11
WTIUSD,20081218,161100,43.09,43.17,43.09,43.17
WTIUSD,20081218,161200,43.15,43.34,43.15,43.29
WTIUSD,20081218,161300,43.31,43.32,43.28,43.31
WTIUSD,20081218,161400,43.31,43.40,43.27,43.33
WTIUSD,20081218,161500,43.29,43.38,43.27,43.37
WTIUSD,20081218,161600,43.36,43.41,43.32,43.40
WTIUSD,20081218,161700,43.42,43.54,43.41,43.42
WTIUSD,20081218,161800,43.42,43.56,43.41,43.45
WTIUSD,20081218,161900,43.46,43.52,43.41,43.42
WTIUSD,20081218,162000,43.41,43.43,43.24,43.28
WTIUSD,20081218,162100,43.27,43.36,43.25,43.26
WTIUSD,20081218,162200,43.27,43.38,43.27,43.32
WTIUSD,20081218,162300,43.32,43.35,43.25,43.28
WTIUSD,20081218,162400,43.27,43.38,43.27,43.35
WTIUSD,20081218,162500,43.36,43.38,43.19,43.21
WTIUSD,20081218,162600,43.22,43.31,43.22,43.26
WTIUSD,20081218,162700,43.25,43.30,43.24,43.30
WTIUSD,20081218,162800,43.29,43.44,43.28,43.44
WTIUSD,20081218,162900,43.43,43.51,43.43,43.49
WTIUSD,20081218,163000,43.52,43.57,43.45,43.54
WTIUSD,20081218,163100,43.54,43.65,43.53,43.62
WTIUSD,20081218,163200,43.61,43.64,43.54,43.57
WTIUSD,20081218,163300,43.59,43.69,43.58,43.63
WTIUSD,20081218,163400,43.63,43.68,43.50,43.54
WTIUSD,20081218,163500,43.52,43.57,43.48,43.57
WTIUSD,20081218,163600,43.58,43.87,43.53,43.66
WTIUSD,20081218,163700,43.65,43.69,43.55,43.55
WTIUSD,20081218,163800,43.56,43.61,43.53,43.61
WTIUSD,20081218,163900,43.58,43.61,43.41,43.51
WTIUSD,20081218,164000,43.51,43.53,43.40,43.42
WTIUSD,20081218,164100,43.45,43.45,43.26,43.29
WTIUSD,20081218,164200,43.29,43.33,43.23,43.29
WTIUSD,20081218,164300,43.27,43.35,43.23,43.23
WTIUSD,20081218,164400,43.23,43.52,43.20,43.52
WTIUSD,20081218,164500,43.51,43.55,43.45,43.53
WTIUSD,20081218,164600,43.54,43.54,43.37,43.42
WTIUSD,20081218,164700,43.39,43.40,43.32,43.38
WTIUSD,20081218,164800,43.39,43.47,43.36,43.42
WTIUSD,20081218,164900,43.41,43.56,43.39,43.53
WTIUSD,20081218,165000,43.55,43.57,43.40,43.40
WTIUSD,20081218,165100,43.42,43.42,43.22,43.26
WTIUSD,20081218,165200,43.26,43.38,43.23,43.33
WTIUSD,20081218,165300,43.29,43.36,43.29,43.32
WTIUSD,20081218,165400,43.32,43.39,43.31,43.38
WTIUSD,20081218,165500,43.35,43.56,43.28,43.47
WTIUSD,20081218,165600,43.51,43.52,43.36,43.36
WTIUSD,20081218,165700,43.38,43.38,43.30,43.36
WTIUSD,20081218,165800,43.37,43.38,43.31,43.33
WTIUSD,20081218,165900,43.35,43.37,43.26,43.34
WTIUSD,20081218,170000,43.35,43.42,43.32,43.37
WTIUSD,20081218,170100,43.36,43.36,43.34,43.35
WTIUSD,20081218,170200,43.34,43.42,43.33,43.42
WTIUSD,20081218,170300,43.40,43.41,43.38,43.38
WTIUSD,20081218,170400,43.37,43.41,43.36,43.36
WTIUSD,20081218,170500,43.36,43.46,43.36,43.43
WTIUSD,20081218,170600,43.44,43.46,43.35,43.35
WTIUSD,20081218,170700,43.34,43.38,43.26,43.32
WTIUSD,20081218,170800,43.31,43.36,43.25,43.30
WTIUSD,20081218,170900,43.32,43.36,43.26,43.36
WTIUSD,20081218,171000,43.34,43.34,43.23,43.24
WTIUSD,20081218,171100,43.25,43.25,42.96,43.00
WTIUSD,20081218,171200,43.00,43.00,42.88,42.93
WTIUSD,20081218,171300,42.95,42.95,42.79,42.83
WTIUSD,20081218,171400,42.84,42.96,42.71,42.96
WTIUSD,20081218,171500,42.97,43.04,42.86,42.94
WTIUSD,20081218,171600,42.93,43.08,42.82,43.05
WTIUSD,20081218,171700,43.04,43.11,42.94,43.02
WTIUSD,20081218,171800,43.04,43.09,43.00,43.04
WTIUSD,20081218,171900,43.05,43.07,43.00,43.05
WTIUSD,20081218,172000,43.10,43.10,42.86,42.86
WTIUSD,20081218,172100,42.85,43.01,42.81,42.92
WTIUSD,20081218,172200,42.95,42.97,42.83,42.88
WTIUSD,20081218,172300,42.90,42.95,42.86,42.89
WTIUSD,20081218,172400,42.91,43.10,42.88,43.09
WTIUSD,20081218,172500,43.09,43.10,42.91,42.91
WTIUSD,20081218,172600,42.93,43.02,42.92,43.00
WTIUSD,20081218,172700,43.01,43.02,42.92,42.94
WTIUSD,20081218,172800,42.97,42.97,42.80,42.80
WTIUSD,20081218,172900,42.80,42.88,42.78,42.81
WTIUSD,20081218,173000,42.82,42.96,42.78,42.93
WTIUSD,20081218,173100,42.91,43.08,42.86,43.04
WTIUSD,20081218,173200,43.05,43.06,43.00,43.01
WTIUSD,20081218,173300,43.01,43.14,43.01,43.12
WTIUSD,20081218,173400,43.11,43.12,43.01,43.04
WTIUSD,20081218,173500,43.06,43.09,43.04,43.07
WTIUSD,20081218,173600,43.07,43.15,43.03,43.03
WTIUSD,20081218,173700,43.02,43.10,43.01,43.09
WTIUSD,20081218,173800,43.08,43.08,43.05,43.07
WTIUSD,20081218,173900,43.09,43.25,43.07,43.22
WTIUSD,20081218,174000,43.24,43.34,43.22,43.33
WTIUSD,20081218,174100,43.34,43.49,43.30,43.48
WTIUSD,20081218,174200,43.46,43.51,43.36,43.47
WTIUSD,20081218,174300,43.45,43.49,43.42,43.44
WTIUSD,20081218,174400,43.43,43.48,43.35,43.35
WTIUSD,20081218,174500,43.34,43.45,43.34,43.40
WTIUSD,20081218,174600,43.42,43.46,43.38,43.42
WTIUSD,20081218,174700,43.42,43.49,43.36,43.40
WTIUSD,20081218,174800,43.40,43.56,43.35,43.55
WTIUSD,20081218,174900,43.55,43.60,43.40,43.46
WTIUSD,20081218,175000,43.44,43.46,43.33,43.35
WTIUSD,20081218,175100,43.35,43.37,43.30,43.33
WTIUSD,20081218,175200,43.33,43.45,43.32,43.40
WTIUSD,20081218,175300,43.40,43.47,43.37,43.43
WTIUSD,20081218,175400,43.44,43.45,43.38,43.43
WTIUSD,20081218,175500,43.42,43.42,43.38,43.41
WTIUSD,20081218,175600,43.41,43.42,43.40,43.40
WTIUSD,20081218,175700,43.40,43.47,43.38,43.43
WTIUSD,20081218,175800,43.42,43.50,43.42,43.48
WTIUSD,20081218,175900,43.46,43.57,43.46,43.55
WTIUSD,20081218,180000,43.55,43.59,43.50,43.55
WTIUSD,20081218,180100,43.54,43.59,43.52,43.55
WTIUSD,20081218,180200,43.55,43.56,43.44,43.50
WTIUSD,20081218,180300,43.51,43.54,43.45,43.46
WTIUSD,20081218,180400,43.46,43.54,43.42,43.52
WTIUSD,20081218,180500,43.49,43.52,43.43,43.43
WTIUSD,20081218,180600,43.46,43.48,43.40,43.48
WTIUSD,20081218,180700,43.45,43.52,43.45,43.52
WTIUSD,20081218,180800,43.51,43.54,43.45,43.46
WTIUSD,20081218,180900,43.45,43.52,43.43,43.52
WTIUSD,20081218,181000,43.50,43.67,43.50,43.63
WTIUSD,20081218,181100,43.64,43.64,43.53,43.62
WTIUSD,20081218,181200,43.64,43.66,43.55,43.59
WTIUSD,20081218,181300,43.60,43.66,43.60,43.60
WTIUSD,20081218,181400,43.62,43.69,43.59,43.68
WTIUSD,20081218,181500,43.69,43.69,43.62,43.67
WTIUSD,20081218,181600,43.68,43.75,43.66,43.70
WTIUSD,20081218,181700,43.71,43.75,43.69,43.75
WTIUSD,20081218,181800,43.74,43.92,43.74,43.91
WTIUSD,20081218,181900,43.91,43.91,43.69,43.78
WTIUSD,20081218,182000,43.78,43.87,43.73,43.83
WTIUSD,20081218,182100,43.87,43.95,43.84,43.84
WTIUSD,20081218,182200,43.85,43.90,43.82,43.90
WTIUSD,20081218,182300,43.90,43.90,43.83,43.83
WTIUSD,20081218,182400,43.84,43.89,43.76,43.87
WTIUSD,20081218,182500,43.87,43.95,43.86,43.93
WTIUSD,20081218,182600,43.95,43.95,43.82,43.85
WTIUSD,20081218,182700,43.84,43.89,43.74,43.74
WTIUSD,20081218,182800,43.74,43.78,43.51,43.56
WTIUSD,20081218,182900,43.57,43.59,43.52,43.55
WTIUSD,20081218,183000,43.55,43.60,43.53,43.57
WTIUSD,20081218,183100,43.57,43.57,43.44,43.51
WTIUSD,20081218,183200,43.51,43.60,43.50,43.53
WTIUSD,20081218,183300,43.54,43.58,43.53,43.56
WTIUSD,20081218,183400,43.56,43.60,43.52,43.60
WTIUSD,20081218,183500,43.60,43.62,43.47,43.49
WTIUSD,20081218,183600,43.47,43.56,43.41,43.52
WTIUSD,20081218,183700,43.52,43.61,43.52,43.60
WTIUSD,20081218,183800,43.59,43.59,43.47,43.52
WTIUSD,20081218,183900,43.49,43.50,43.37,43.42
WTIUSD,20081218,184000,43.39,43.45,43.23,43.32
WTIUSD,20081218,184100,43.30,43.49,43.29,43.37
WTIUSD,20081218,184200,43.38,43.49,43.36,43.47
WTIUSD,20081218,184300,43.50,43.56,43.49,43.54
WTIUSD,20081218,184400,43.56,43.69,43.55,43.65
WTIUSD,20081218,184500,43.66,43.86,43.66,43.83
WTIUSD,20081218,184600,43.82,43.85,43.76,43.80
WTIUSD,20081218,184700,43.79,43.83,43.69,43.69
WTIUSD,20081218,184800,43.71,43.88,43.69,43.87
WTIUSD,20081218,184900,43.86,43.95,43.82,43.85
WTIUSD,20081218,185000,43.84,43.96,43.84,43.92
WTIUSD,20081218,185100,43.93,43.98,43.79,43.84
WTIUSD,20081218,185200,43.87,43.90,43.81,43.83
WTIUSD,20081218,185300,43.84,43.85,43.64,43.65
WTIUSD,20081218,185400,43.66,43.79,43.66,43.78
WTIUSD,20081218,185500,43.77,43.79,43.66,43.76
WTIUSD,20081218,185600,43.78,43.82,43.68,43.69
WTIUSD,20081218,185700,43.71,43.88,43.68,43.85
WTIUSD,20081218,185800,43.87,44.18,43.84,44.14
WTIUSD,20081218,185900,44.15,44.33,44.15,44.20
WTIUSD,20081218,190000,44.22,44.30,44.15,44.23
WTIUSD,20081218,190100,44.28,44.28,44.06,44.12
WTIUSD,20081218,190200,44.11,44.15,43.94,44.00
WTIUSD,20081218,190300,43.99,44.07,43.91,43.94
WTIUSD,20081218,190400,43.94,44.09,43.94,43.99
WTIUSD,20081218,190500,43.99,44.01,43.80,43.90
WTIUSD,20081218,190600,43.88,43.89,43.85,43.89
WTIUSD,20081218,190700,43.90,43.91,43.87,43.90
WTIUSD,20081218,190800,43.90,43.90,43.74,43.74
WTIUSD,20081218,190900,43.73,43.80,43.61,43.71
WTIUSD,20081218,191000,43.72,43.73,43.61,43.73
WTIUSD,20081218,191100,43.73,43.83,43.73,43.80
WTIUSD,20081218,191200,43.82,44.03,43.80,43.97
WTIUSD,20081218,191300,43.96,44.06,43.95,44.01
WTIUSD,20081218,191400,44.02,44.06,43.98,43.99
WTIUSD,20081218,191500,43.98,44.15,43.93,44.10
WTIUSD,20081218,191600,44.11,44.15,44.03,44.08
WTIUSD,20081218,191700,44.07,44.07,44.03,44.03
WTIUSD,20081218,191800,44.03,44.13,44.02,44.07
WTIUSD,20081218,191900,44.07,44.09,43.84,43.95
WTIUSD,20081218,192000,43.95,44.13,43.92,44.13
WTIUSD,20081218,192100,44.08,44.13,43.93,44.03
WTIUSD,20081218,192200,44.05,44.05,43.95,43.95
WTIUSD,20081218,192300,43.98,43.98,43.70,43.73
WTIUSD,20081218,192400,43.75,43.75,43.70,43.72
WTIUSD,20081218,192500,43.71,43.74,43.63,43.71
WTIUSD,20081218,192600,43.67,43.73,43.67,43.68
WTIUSD,20081218,192700,43.69,43.81,43.69,43.81
WTIUSD,20081218,192800,43.82,43.86,43.77,43.77
WTIUSD,20081218,192900,43.78,43.80,43.71,43.77
WTIUSD,20081218,193000,43.73,43.75,43.62,43.70
WTIUSD,20081218,193100,43.71,43.76,43.64,43.66
WTIUSD,20081218,193200,43.64,43.87,43.63,43.86
WTIUSD,20081218,193300,43.86,43.92,43.83,43.85
WTIUSD,20081218,193400,43.85,43.92,43.85,43.88
WTIUSD,20081218,193500,43.87,43.91,43.80,43.85
WTIUSD,20081218,193600,43.86,43.90,43.83,43.85
WTIUSD,20081218,193700,43.84,43.87,43.47,43.52
WTIUSD,20081218,193800,43.55,43.60,43.40,43.60
WTIUSD,20081218,193900,43.62,43.63,43.50,43.57
WTIUSD,20081218,194000,43.59,43.67,43.53,43.59
WTIUSD,20081218,194100,43.55,43.57,43.46,43.50
WTIUSD,20081218,194200,43.49,43.49,43.26,43.29
WTIUSD,20081218,194300,43.29,43.29,43.06,43.14
WTIUSD,20081218,194400,43.13,43.24,43.09,43.22
WTIUSD,20081218,194500,43.19,43.21,43.12,43.20
WTIUSD,20081218,194600,43.18,43.27,43.18,43.21
WTIUSD,20081218,194700,43.22,43.28,43.19,43.28
WTIUSD,20081218,194800,43.27,43.27,43.14,43.20
WTIUSD,20081218,194900,43.19,43.29,43.08,43.26
WTIUSD,20081218,195000,43.23,43.44,43.23,43.33
WTIUSD,20081218,195100,43.32,43.35,43.28,43.28
WTIUSD,20081218,195200,43.27,43.33,43.24,43.31
WTIUSD,20081218,195300,43.31,43.41,43.30,43.41
WTIUSD,20081218,195400,43.38,43.40,43.27,43.29
WTIUSD,20081218,195500,43.27,43.28,43.06,43.18
WTIUSD,20081218,195600,43.17,43.18,43.02,43.08
WTIUSD,20081218,195700,43.08,43.18,43.08,43.14
WTIUSD,20081218,195800,43.12,43.20,43.09,43.18
WTIUSD,20081218,195900,43.14,43.18,43.02,43.02
WTIUSD,20081218,200000,43.02,43.06,42.96,42.98
WTIUSD,20081218,200100,42.97,43.10,42.97,43.00
WTIUSD,20081218,200200,42.97,43.02,42.91,42.91
WTIUSD,20081218,200300,42.93,42.99,42.90,42.98
WTIUSD,20081218,200400,42.97,43.15,42.97,43.13
WTIUSD,20081218,200500,43.13,43.21,43.08,43.14
WTIUSD,20081218,200600,43.13,43.16,43.09,43.15
WTIUSD,20081218,200700,43.15,43.16,43.10,43.10
WTIUSD,20081218,200800,43.10,43.12,43.02,43.04
WTIUSD,20081218,200900,43.01,43.07,43.01,43.02
WTIUSD,20081218,201000,42.99,43.08,42.93,43.04
WTIUSD,20081218,201100,43.03,43.10,43.03,43.06
WTIUSD,20081218,201200,43.06,43.07,42.92,43.02
WTIUSD,20081218,201300,43.01,43.01,42.84,42.88
WTIUSD,20081218,201400,42.85,42.95,42.79,42.95
WTIUSD,20081218,201500,42.90,42.93,42.81,42.81
WTIUSD,20081218,201600,42.83,42.83,42.51,42.57
WTIUSD,20081218,201700,42.56,42.72,42.56,42.60
WTIUSD,20081218,201800,42.63,42.69,42.39,42.51
WTIUSD,20081218,201900,42.51,42.56,42.44,42.52
WTIUSD,20081218,202000,42.52,42.55,42.40,42.44
WTIUSD,20081218,202100,42.43,42.51,42.41,42.48
WTIUSD,20081218,202200,42.51,42.68,42.47,42.67
WTIUSD,20081218,202300,42.66,42.67,42.51,42.51
WTIUSD,20081218,202400,42.52,42.54,42.13,42.24
WTIUSD,20081218,202500,42.22,42.22,42.04,42.14
WTIUSD,20081218,202600,42.12,42.28,42.08,42.10
WTIUSD,20081218,202700,42.11,42.17,41.89,42.02
WTIUSD,20081218,202800,42.03,42.13,41.80,41.83
WTIUSD,20081218,202900,41.83,41.85,41.55,41.65
WTIUSD,20081218,203000,41.61,41.77,41.58,41.63
WTIUSD,20081218,203100,41.62,42.02,41.61,42.01
WTIUSD,20081218,203200,42.01,42.09,41.93,42.04
WTIUSD,20081218,203300,42.03,42.09,41.87,41.92
WTIUSD,20081218,203400,41.90,42.07,41.90,42.04
WTIUSD,20081218,203500,42.03,42.08,41.94,41.99
WTIUSD,20081218,203600,42.01,42.10,41.98,42.06
WTIUSD,20081218,203700,42.04,42.09,42.03,42.09
WTIUSD,20081218,203800,42.08,42.10,42.02,42.10
WTIUSD,20081218,203900,42.08,42.17,42.08,42.16
WTIUSD,20081218,204000,42.16,42.20,42.13,42.16
WTIUSD,20081218,204100,42.19,42.21,42.12,42.21
WTIUSD,20081218,204200,42.21,42.24,42.18,42.18
WTIUSD,20081218,204300,42.17,42.26,42.11,42.22
WTIUSD,20081218,204400,42.25,42.25,42.15,42.17
WTIUSD,20081218,204500,42.20,42.20,42.17,42.20
WTIUSD,20081218,204600,42.19,42.20,42.16,42.18
WTIUSD,20081218,204700,42.19,42.21,42.16,42.21
WTIUSD,20081218,204800,42.21,42.34,42.21,42.30
WTIUSD,20081218,204900,42.32,42.38,42.28,42.31
WTIUSD,20081218,205000,42.33,42.36,42.26,42.36
WTIUSD,20081218,205100,42.34,42.38,42.22,42.37
WTIUSD,20081218,205200,42.34,42.37,42.34,42.35
WTIUSD,20081218,205300,42.35,42.35,42.30,42.33
WTIUSD,20081218,205400,42.32,42.35,42.29,42.29
WTIUSD,20081218,205500,42.31,42.34,42.27,42.31
WTIUSD,20081218,205600,42.32,42.34,42.28,42.30
WTIUSD,20081218,205700,42.30,42.31,42.26,42.27
WTIUSD,20081218,205800,42.25,42.29,42.14,42.22
WTIUSD,20081218,205900,42.19,42.31,42.14,42.28
WTIUSD,20081218,210000,42.27,42.33,42.17,42.18
WTIUSD,20081218,210100,42.17,42.23,42.16,42.19
WTIUSD,20081218,210200,42.21,42.21,42.14,42.16
WTIUSD,20081218,210300,42.19,42.19,42.10,42.19
WTIUSD,20081218,210400,42.19,42.21,42.12,42.21
WTIUSD,20081218,210500,42.20,42.26,42.16,42.22
WTIUSD,20081218,210600,42.21,42.23,42.17,42.20
WTIUSD,20081218,210700,42.24,42.27,42.22,42.24
WTIUSD,20081218,210800,42.23,42.25,42.19,42.24
WTIUSD,20081218,210900,42.26,42.30,42.22,42.25
WTIUSD,20081218,211000,42.25,42.30,42.25,42.30
WTIUSD,20081218,211100,42.28,42.42,42.26,42.41
WTIUSD,20081218,211200,42.38,42.44,42.35,42.35
WTIUSD,20081218,211300,42.38,42.40,42.35,42.38
WTIUSD,20081218,211400,42.40,42.43,42.34,42.34
WTIUSD,20081218,211500,42.35,42.44,42.33,42.36
WTIUSD,20081218,211600,42.35,42.38,42.33,42.34
WTIUSD,20081218,211700,42.34,42.38,42.34,42.35
WTIUSD,20081218,211800,42.36,42.36,42.34,42.34
WTIUSD,20081218,211900,42.35,42.37,42.33,42.37
WTIUSD,20081218,212000,42.39,42.40,42.34,42.40
WTIUSD,20081218,212100,42.40,42.42,42.36,42.39
WTIUSD,20081218,212200,42.37,42.41,42.35,42.35
WTIUSD,20081218,212300,42.37,42.37,42.31,42.32
WTIUSD,20081218,212400,42.32,42.39,42.26,42.26
WTIUSD,20081218,212500,42.29,42.29,42.13,42.18
WTIUSD,20081218,212600,42.20,42.21,42.14,42.14
WTIUSD,20081218,212700,42.13,42.13,42.05,42.10
WTIUSD,20081218,212800,42.10,42.14,42.09,42.11
WTIUSD,20081218,212900,42.11,42.14,42.07,42.11
WTIUSD,20081218,213000,42.07,42.12,42.04,42.07
WTIUSD,20081218,213100,42.07,42.11,42.02,42.08
WTIUSD,20081218,213200,42.05,42.12,42.03,42.12
WTIUSD,20081218,213300,42.11,42.13,42.07,42.10
WTIUSD,20081218,213400,42.11,42.15,42.08,42.14
WTIUSD,20081218,213500,42.12,42.15,42.12,42.13
WTIUSD,20081218,213600,42.14,42.17,42.11,42.14
WTIUSD,20081218,213700,42.15,42.19,42.15,42.15
WTIUSD,20081218,213800,42.14,42.15,42.02,42.13
WTIUSD,20081218,213900,42.12,42.19,42.12,42.14
WTIUSD,20081218,214000,42.13,42.18,42.11,42.18
WTIUSD,20081218,214100,42.21,42.28,42.13,42.26
WTIUSD,20081218,214200,42.28,42.30,42.24,42.27
WTIUSD,20081218,214300,42.28,42.34,42.28,42.31
WTIUSD,20081218,214400,42.32,42.33,42.20,42.20
WTIUSD,20081218,214500,42.24,42.33,42.20,42.31
WTIUSD,20081218,214600,42.30,42.42,42.30,42.42
WTIUSD,20081218,214700,42.41,42.41,42.34,42.34
WTIUSD,20081218,214800,42.36,42.37,42.30,42.35
WTIUSD,20081218,214900,42.33,42.36,42.29,42.33
WTIUSD,20081218,215000,42.33,42.37,42.30,42.36
WTIUSD,20081218,215100,42.37,42.43,42.37,42.40
WTIUSD,20081218,215200,42.39,42.43,42.37,42.38
WTIUSD,20081218,215300,42.38,42.44,42.38,42.40
WTIUSD,20081218,215400,42.42,42.44,42.38,42.43
WTIUSD,20081218,215500,42.42,42.44,42.39,42.41
WTIUSD,20081218,215600,42.41,42.44,42.37,42.44
WTIUSD,20081218,215700,42.44,42.48,42.40,42.43
WTIUSD,20081218,215800,42.44,42.46,42.41,42.44
WTIUSD,20081218,215900,42.46,42.48,42.44,42.44
WTIUSD,20081218,220000,42.44,42.48,42.42,42.48
WTIUSD,20081218,220100,42.45,42.54,42.43,42.51
WTIUSD,20081218,220200,42.52,42.53,42.48,42.51
WTIUSD,20081218,220300,42.50,42.51,42.42,42.48
WTIUSD,20081218,220400,42.49,42.53,42.45,42.45
WTIUSD,20081218,220500,42.49,42.57,42.49,42.56
WTIUSD,20081218,220600,42.55,42.56,42.40,42.42
WTIUSD,20081218,220700,42.47,42.47,42.41,42.41
WTIUSD,20081218,220800,42.44,42.44,42.43,42.44
WTIUSD,20081218,220900,42.47,42.50,42.47,42.48
WTIUSD,20081218,221000,42.48,42.50,42.47,42.47
WTIUSD,20081218,221100,42.50,42.50,42.46,42.50
WTIUSD,20081218,221200,42.52,42.52,42.51,42.51
WTIUSD,20081218,221300,42.45,42.46,42.45,42.45
WTIUSD,20081218,221400,42.44,42.49,42.44,42.48
WTIUSD,20081218,221500,42.48,42.51,42.47,42.47
WTIUSD,20081218,221600,42.49,42.49,42.44,42.48
WTIUSD,20081218,221700,42.49,42.54,42.49,42.54
WTIUSD,20081218,221800,42.52,42.54,42.49,42.54
WTIUSD,20081218,221900,42.54,42.56,42.53,42.55
WTIUSD,20081218,222000,42.53,42.53,42.49,42.49
WTIUSD,20081218,222100,42.53,42.61,42.53,42.60
WTIUSD,20081218,222200,42.62,42.62,42.53,42.60
WTIUSD,20081218,222300,42.54,42.54,42.51,42.51
WTIUSD,20081218,222400,42.53,42.53,42.42,42.42
WTIUSD,20081218,222500,42.43,42.45,42.43,42.45
WTIUSD,20081218,222600,42.44,42.44,42.43,42.43
WTIUSD,20081218,222700,42.42,42.44,42.39,42.43
WTIUSD,20081218,222800,42.41,42.41,42.31,42.33
WTIUSD,20081218,222900,42.32,42.34,42.29,42.31
WTIUSD,20081218,223000,42.31,42.33,42.28,42.33
WTIUSD,20081218,223100,42.35,42.35,42.35,42.35
WTIUSD,20081218,223200,42.34,42.34,42.33,42.33
WTIUSD,20081218,223300,42.28,42.33,42.28,42.30
WTIUSD,20081218,223400,42.28,42.28,42.25,42.28
WTIUSD,20081218,223500,42.28,42.28,42.21,42.25
WTIUSD,20081218,223600,42.24,42.27,42.24,42.27
WTIUSD,20081218,223700,42.24,42.25,42.22,42.25
WTIUSD,20081218,223800,42.21,42.25,42.20,42.25
WTIUSD,20081218,223900,42.24,42.25,42.24,42.25
WTIUSD,20081218,224000,42.23,42.23,42.20,42.20
WTIUSD,20081218,224200,42.24,42.25,42.23,42.25
WTIUSD,20081218,224300,42.21,42.25,42.21,42.24
WTIUSD,20081218,224400,42.23,42.24,42.22,42.24
WTIUSD,20081218,224500,42.24,42.24,42.23,42.23
WTIUSD,20081218,224600,42.23,42.25,42.22,42.25
WTIUSD,20081218,224700,42.24,42.27,42.24,42.24
WTIUSD,20081218,224900,42.24,42.25,42.24,42.25
WTIUSD,20081218,225000,42.24,42.25,42.24,42.25
WTIUSD,20081218,225100,42.26,42.26,42.25,42.25
WTIUSD,20081218,225400,42.25,42.26,42.24,42.24
WTIUSD,20081218,225500,42.31,42.34,42.31,42.34
WTIUSD,20081218,225600,42.37,42.39,42.37,42.39
WTIUSD,20081218,225700,42.29,42.30,42.29,42.30
WTIUSD,20081218,225900,42.29,42.30,42.29,42.30
WTIUSD,20081218,230000,42.34,42.35,42.24,42.34
WTIUSD,20081218,230300,42.27,42.34,42.24,42.34
WTIUSD,20081218,230400,42.32,42.32,42.30,42.30
WTIUSD,20081218,230600,42.32,42.34,42.32,42.32
WTIUSD,20081218,230700,42.27,42.32,42.23,42.30
WTIUSD,20081218,230800,42.34,42.34,42.29,42.30
WTIUSD,20081218,231000,42.30,42.30,42.28,42.28
WTIUSD,20081218,231100,42.29,42.36,42.18,42.18
WTIUSD,20081218,231200,42.25,42.30,42.25,42.27
WTIUSD,20081218,231300,42.26,42.32,42.26,42.29
WTIUSD,20081218,231400,42.21,42.22,42.20,42.21
DJIUSD,20081218,000100,8782,8784,8780,8784
DJIUSD,20081218,000300,8784,8786,8784,8786
DJIUSD,20081218,000400,8786,8787,8786,8786
DJIUSD,20081218,000500,8784,8787,8783,8787
DJIUSD,20081218,000600,8789,8790,8789,8790
DJIUSD,20081218,000700,8790,8793,8786,8793
DJIUSD,20081218,000800,8790,8796,8790,8796
DJIUSD,20081218,001100,8798,8805,8798,8805
DJIUSD,20081218,001200,8800,8801,8798,8801
DJIUSD,20081218,001300,8801,8802,8800,8801
DJIUSD,20081218,001400,8799,8800,8799,8800
DJIUSD,20081218,001500,8803,8803,8802,8802
DJIUSD,20081218,002100,8796,8797,8796,8797
DJIUSD,20081218,002200,8798,8799,8798,8798
DJIUSD,20081218,002300,8797,8799,8797,8798
DJIUSD,20081218,002600,8800,8800,8798,8799
DJIUSD,20081218,002700,8793,8794,8792,8793
DJIUSD,20081218,002800,8790,8790,8785,8786
DJIUSD,20081218,003000,8792,8792,8784,8791
DJIUSD,20081218,003100,8786,8789,8786,8789
DJIUSD,20081218,003200,8785,8787,8784,8787
DJIUSD,20081218,003300,8785,8787,8781,8785
DJIUSD,20081218,003400,8787,8788,8787,8787
DJIUSD,20081218,003500,8796,8796,8791,8791
DJIUSD,20081218,003800,8790,8790,8789,8789
DJIUSD,20081218,003900,8791,8791,8790,8791
DJIUSD,20081218,004000,8791,8791,8784,8785
DJIUSD,20081218,004100,8784,8791,8784,8790
DJIUSD,20081218,004200,8789,8789,8788,8788
DJIUSD,20081218,004300,8788,8788,8788,8788
DJIUSD,20081218,004400,8790,8791,8786,8790
DJIUSD,20081218,004600,8785,8787,8784,8787
DJIUSD,20081218,004700,8785,8785,8783,8783
DJIUSD,20081218,004900,8782,8785,8782,8785
DJIUSD,20081218,005200,8785,8785,8782,8785
DJIUSD,20081218,005300,8786,8791,8786,8791
DJIUSD,20081218,005400,8790,8791,8789,8789
DJIUSD,20081218,005500,8781,8782,8780,8781
DJIUSD,20081218,005600,8779,8781,8772,8773
DJIUSD,20081218,005700,8773,8776,8772,8772
DJIUSD,20081218,005800,8772,8773,8771,8771
DJIUSD,20081218,005900,8771,8772,8768,8770
DJIUSD,20081218,010000,8771,8771,8771,8771
DJIUSD,20081218,010100,8768,8770,8767,8767
DJIUSD,20081218,010200,8769,8774,8769,8773
DJIUSD,20081218,010300,8773,8774,8769,8774
DJIUSD,20081218,010500,8774,8774,8771,8772
DJIUSD,20081218,010600,8773,8773,8771,8771
DJIUSD,20081218,010700,8772,8772,8770,8770
DJIUSD,20081218,010800,8771,8771,8768,8770
DJIUSD,20081218,011000,8770,8771,8770,8770
DJIUSD,20081218,011100,8769,8772,8769,8772
DJIUSD,20081218,011200,8771,8771,8769,8771
DJIUSD,20081218,011400,8772,8773,8771,8773
DJIUSD,20081218,011600,8770,8772,8770,8772
DJIUSD,20081218,011700,8771,8771,8771,8771
DJIUSD,20081218,011800,8771,8771,8770,8770
DJIUSD,20081218,012100,8772,8772,8771,8771
DJIUSD,20081218,012200,8772,8772,8771,8772
DJIUSD,20081218,012300,8771,8771,8765,8765
DJIUSD,20081218,012400,8771,8774,8770,8773
DJIUSD,20081218,012500,8776,8776,8773,8774
DJIUSD,20081218,012600,8775,8776,8775,8776
DJIUSD,20081218,012700,8774,8774,8770,8770
DJIUSD,20081218,012800,8779,8782,8779,8782
DJIUSD,20081218,012900,8779,8779,8774,8778
DJIUSD,20081218,013000,8776,8778,8776,8777
DJIUSD,20081218,013100,8780,8782,8779,8781
DJIUSD,20081218,013200,8778,8778,8775,8775
DJIUSD,20081218,013300,8782,8782,8780,8781
DJIUSD,20081218,013500,8778,8778,8777,8777
DJIUSD,20081218,013600,8777,8777,8776,8776
DJIUSD,20081218,013700,8775,8776,8775,8776
DJIUSD,20081218,013900,8776,8779,8776,8778
DJIUSD,20081218,014000,8778,8778,8777,8778
DJIUSD,20081218,014100,8781,8781,8780,8781
DJIUSD,20081218,014200,8783,8784,8783,8784
DJIUSD,20081218,014300,8783,8790,8783,8784
DJIUSD,20081218,014400,8789,8789,8788,8788
DJIUSD,20081218,014500,8790,8791,8790,8791
DJIUSD,20081218,014600,8789,8789,8784,8785
DJIUSD,20081218,014700,8783,8783,8782,8782
DJIUSD,20081218,014800,8783,8785,8779,8782
DJIUSD,20081218,014900,8780,8780,8779,8779
DJIUSD,20081218,015000,8778,8778,8778,8778
DJIUSD,20081218,015200,8782,8783,8780,8780
DJIUSD,20081218,015500,8780,8782,8780,8780
DJIUSD,20081218,015600,8778,8779,8778,8778
DJIUSD,20081218,015800,8784,8788,8784,8788
DJIUSD,20081218,015900,8791,8791,8790,8790
DJIUSD,20081218,020100,8788,8788,8785,8785
DJIUSD,20081218,020200,8786,8786,8779,8779
DJIUSD,20081218,020300,8780,8780,8780,8780
DJIUSD,20081218,020400,8781,8784,8781,8784
DJIUSD,20081218,020600,8787,8787,8786,8786
DJIUSD,20081218,020700,8790,8791,8790,8791
DJIUSD,20081218,020800,8786,8787,8786,8787
DJIUSD,20081218,021000,8791,8792,8791,8792
DJIUSD,20081218,021100,8789,8789,8788,8789
DJIUSD,20081218,021200,8787,8792,8787,8792
DJIUSD,20081218,021300,8794,8797,8792,8797
DJIUSD,20081218,021400,8796,8796,8792,8792
DJIUSD,20081218,021600,8791,8792,8790,8790
DJIUSD,20081218,021700,8792,8792,8790,8791
DJIUSD,20081218,021800,8790,8792,8790,8791
DJIUSD,20081218,021900,8789,8790,8786,8786
DJIUSD,20081218,022000,8787,8787,8786,8786
DJIUSD,20081218,022100,8786,8786,8785,8785
DJIUSD,20081218,022200,8787,8787,8787,8787
DJIUSD,20081218,022300,8788,8788,8786,8786
DJIUSD,20081218,022400,8783,8783,8778,8779
DJIUSD,20081218,022600,8784,8785,8780,8785
DJIUSD,20081218,022700,8784,8786,8784,8786
DJIUSD,20081218,023000,8786,8787,8783,8784
DJIUSD,20081218,023100,8778,8778,8778,8778
DJIUSD,20081218,023200,8781,8783,8781,8783
DJIUSD,20081218,023300,8783,8784,8781,8781
DJIUSD,20081218,023400,8781,8781,8779,8780
DJIUSD,20081218,023500,8781,8782,8781,8782
DJIUSD,20081218,023800,8782,8782,8781,8781
DJIUSD,20081218,024100,8783,8783,8781,8781
DJIUSD,20081218,024200,8785,8785,8784,8784
DJIUSD,20081218,024300,8780,8782,8780,8781
DJIUSD,20081218,024400,8779,8779,8778,8778
DJIUSD,20081218,024500,8778,8779,8777,8778
DJIUSD,20081218,024600,8778,8780,8777,8780
DJIUSD,20081218,024700,8778,8778,8777,8777
DJIUSD,20081218,024800,8783,8784,8782,8784
DJIUSD,20081218,024900,8786,8786,8784,8784
DJIUSD,20081218,025000,8783,8784,8783,8784
DJIUSD,20081218,025100,8785,8790,8785,8790
DJIUSD,20081218,025200,8792,8793,8789,8790
DJIUSD,20081218,025400,8788,8790,8787,8788
DJIUSD,20081218,025500,8788,8789,8787,8787
DJIUSD,20081218,025700,8787,8788,8786,8788
DJIUSD,20081218,025800,8789,8790,8789,8790
DJIUSD,20081218,025900,8793,8793,8791,8791
DJIUSD,20081218,030000,8790,8790,8789,8789
DJIUSD,20081218,030100,8790,8791,8790,8790
DJIUSD,20081218,030200,8790,8790,8788,8790
DJIUSD,20081218,030300,8792,8792,8789,8789
DJIUSD,20081218,030400,8793,8793,8791,8791
DJIUSD,20081218,030700,8788,8790,8788,8790
DJIUSD,20081218,030800,8789,8789,8789,8789
DJIUSD,20081218,030900,8787,8787,8787,8787
DJIUSD,20081218,031000,8785,8787,8781,8781
DJIUSD,20081218,031100,8779,8780,8776,8780
DJIUSD,20081218,031400,8782,8786,8782,8786
DJIUSD,20081218,031500,8786,8791,8786,8791
DJIUSD,20081218,031600,8790,8790,8787,8787
DJIUSD,20081218,031700,8788,8788,8788,8788
DJIUSD,20081218,031800,8787,8787,8786,8786
DJIUSD,20081218,032100,8787,8795,8787,8795
DJIUSD,20081218,032200,8796,8796,8793,8793
DJIUSD,20081218,032300,8791,8793,8791,8793
DJIUSD,20081218,032500,8794,8794,8793,8793
DJIUSD,20081218,032600,8796,8796,8793,8793
DJIUSD,20081218,032700,8794,8797,8794,8797
DJIUSD,20081218,032900,8796,8799,8794,8795
DJIUSD,20081218,033000,8793,8795,8793,8795
DJIUSD,20081218,033100,8794,8794,8793,8793
DJIUSD,20081218,033200,8794,8794,8792,8794
DJIUSD,20081218,033300,8793,8793,8792,8792
DJIUSD,20081218,033500,8793,8793,8792,8792
DJIUSD,20081218,033900,8792,8793,8792,8793
DJIUSD,20081218,034000,8793,8795,8793,8795
DJIUSD,20081218,034100,8794,8795,8794,8795
DJIUSD,20081218,034200,8793,8796,8793,8796
DJIUSD,20081218,034300,8794,8794,8793,8793
DJIUSD,20081218,034400,8792,8793,8792,8793
DJIUSD,20081218,034500,8790,8791,8790,8791
DJIUSD,20081218,034600,8789,8790,8789,8790
DJIUSD,20081218,034700,8790,8790,8789,8790
DJIUSD,20081218,034900,8791,8792,8791,8792
DJIUSD,20081218,035100,8791,8792,8789,8789
DJIUSD,20081218,035400,8791,8793,8791,8792
DJIUSD,20081218,035500,8789,8791,8789,8791
DJIUSD,20081218,035700,8793,8793,8791,8793
DJIUSD,20081218,035800,8792,8792,8792,8792
DJIUSD,20081218,035900,8789,8791,8789,8791
DJIUSD,20081218,040400,8789,8791,8789,8791
DJIUSD,20081218,040500,8788,8790,8788,8790
DJIUSD,20081218,040600,8786,8787,8785,8786
DJIUSD,20081218,040700,8786,8787,8786,8787
DJIUSD,20081218,040800,8786,8787,8785,8786
DJIUSD,20081218,041000,8788,8791,8788,8791
DJIUSD,20081218,041100,8790,8790,8789,8789
DJIUSD,20081218,041200,8790,8790,8785,8785
DJIUSD,20081218,041300,8783,8784,8783,8784
DJIUSD,20081218,041400,8784,8785,8782,8782
DJIUSD,20081218,041500,8783,8784,8782,8782
DJIUSD,20081218,041600,8782,8782,8781,8781
DJIUSD,20081218,041800,8781,8783,8779,8783
DJIUSD,20081218,041900,8784,8788,8784,8788
DJIUSD,20081218,042000,8786,8788,8786,8788
DJIUSD,20081218,042100,8786,8787,8786,8787
DJIUSD,20081218,042200,8788,8794,8788,8794
DJIUSD,20081218,042300,8793,8793,8792,8793
DJIUSD,20081218,042400,8791,8792,8791,8791
DJIUSD,20081218,042700,8796,8796,8793,8794
DJIUSD,20081218,042800,8795,8795,8793,8793
DJIUSD,20081218,042900,8793,8795,8793,8794
DJIUSD,20081218,043000,8793,8794,8793,8794
DJIUSD,20081218,043100,8792,8794,8791,8791
DJIUSD,20081218,043200,8794,8794,8793,8793
DJIUSD,20081218,043300,8792,8795,8791,8793
DJIUSD,20081218,043400,8795,8796,8794,8795
DJIUSD,20081218,043500,8794,8795,8794,8795
DJIUSD,20081218,043600,8795,8797,8795,8797
DJIUSD,20081218,043700,8794,8794,8790,8792
DJIUSD,20081218,043900,8791,8791,8790,8790
DJIUSD,20081218,044000,8790,8791,8790,8790
DJIUSD,20081218,044200,8790,8790,8788,8789
DJIUSD,20081218,044400,8787,8788,8787,8788
DJIUSD,20081218,044600,8789,8789,8787,8787
DJIUSD,20081218,044700,8786,8786,8782,8782
DJIUSD,20081218,044800,8782,8782,8780,8780
DJIUSD,20081218,044900,8779,8781,8779,8781
DJIUSD,20081218,045000,8781,8781,8779,8781
DJIUSD,20081218,045100,8778,8780,8776,8779
DJIUSD,20081218,045200,8779,8779,8778,8778
DJIUSD,20081218,045300,8779,8779,8778,8778
DJIUSD,20081218,045400,8780,8780,8779,8779
DJIUSD,20081218,045500,8781,8781,8778,8779
DJIUSD,20081218,045600,8778,8780,8776,8776
DJIUSD,20081218,045800,8779,8779,8777,8777
DJIUSD,20081218,050000,8779,8779,8778,8778
DJIUSD,20081218,050100,8781,8781,8777,8777
DJIUSD,20081218,050200,8782,8783,8780,8783
DJIUSD,20081218,050300,8783,8785,8781,8785
DJIUSD,20081218,050500,8780,8781,8780,8780
DJIUSD,20081218,050700,8781,8782,8781,8782
DJIUSD,20081218,051000,8782,8783,8782,8783
DJIUSD,20081218,051100,8784,8784,8783,8783
DJIUSD,20081218,051200,8784,8785,8784,8784
DJIUSD,20081218,051400,8786,8786,8785,8785
DJIUSD,20081218,051500,8787,8787,8780,8782
DJIUSD,20081218,051700,8780,8780,8779,8780
DJIUSD,20081218,051900,8780,8782,8780,8781
DJIUSD,20081218,052000,8778,8779,8778,8778
DJIUSD,20081218,052100,8777,8780,8777,8779
DJIUSD,20081218,052200,8778,8780,8778,8779
DJIUSD,20081218,052300,8779,8779,8777,8778
DJIUSD,20081218,052400,8777,8778,8777,8778
DJIUSD,20081218,052700,8778,8780,8778,8780
DJIUSD,20081218,052800,8778,8780,8778,8780
DJIUSD,20081218,052900,8780,8781,8779,8780
DJIUSD,20081218,053000,8778,8781,8778,8780
DJIUSD,20081218,053100,8780,8780,8780,8780
DJIUSD,20081218,053200,8781,8784,8779,8784
DJIUSD,20081218,053700,8786,8787,8786,8787
DJIUSD,20081218,054200,8787,8788,8787,8787
DJIUSD,20081218,054300,8787,8789,8787,8788
DJIUSD,20081218,054400,8788,8790,8787,8790
DJIUSD,20081218,054900,8787,8789,8785,8785
DJIUSD,20081218,055300,8789,8789,8787,8787
DJIUSD,20081218,055400,8788,8789,8787,8789
DJIUSD,20081218,055500,8787,8787,8784,8785
DJIUSD,20081218,055700,8785,8785,8784,8784
DJIUSD,20081218,055800,8783,8784,8783,8784
DJIUSD,20081218,055900,8784,8785,8784,8785
DJIUSD,20081218,060100,8782,8782,8775,8777
DJIUSD,20081218,060200,8776,8776,8775,8775
DJIUSD,20081218,060300,8781,8783,8781,8783
DJIUSD,20081218,060400,8781,8781,8781,8781
DJIUSD,20081218,060500,8779,8779,8778,8779
DJIUSD,20081218,060600,8781,8781,8779,8779
DJIUSD,20081218,060800,8780,8783,8780,8783
DJIUSD,20081218,060900,8782,8783,8782,8782
DJIUSD,20081218,061100,8779,8779,8778,8779
DJIUSD,20081218,061200,8779,8779,8778,8778
DJIUSD,20081218,061300,8777,8778,8776,8776
DJIUSD,20081218,061400,8778,8778,8778,8778
DJIUSD,20081218,061500,8777,8778,8775,8776
DJIUSD,20081218,061600,8776,8777,8776,8777
DJIUSD,20081218,061800,8776,8776,8775,8775
DJIUSD,20081218,061900,8776,8776,8774,8774
DJIUSD,20081218,062000,8777,8777,8776,8777
DJIUSD,20081218,062200,8778,8778,8776,8777
DJIUSD,20081218,062500,8778,8779,8778,8779
DJIUSD,20081218,062600,8782,8782,8777,8777
DJIUSD,20081218,062700,8778,8778,8776,8776
DJIUSD,20081218,063100,8778,8779,8778,8779
DJIUSD,20081218,063300,8779,8779,8777,8778
DJIUSD,20081218,063400,8782,8784,8782,8783
DJIUSD,20081218,063500,8784,8789,8784,8789
DJIUSD,20081218,063700,8788,8789,8787,8789
DJIUSD,20081218,063800,8788,8789,8786,8789
DJIUSD,20081218,063900,8788,8790,8788,8789
DJIUSD,20081218,064000,8790,8797,8790,8797
DJIUSD,20081218,064100,8795,8799,8795,8799
DJIUSD,20081218,064400,8797,8797,8797,8797
DJIUSD,20081218,064500,8797,8798,8797,8798
DJIUSD,20081218,064600,8799,8800,8799,8800
DJIUSD,20081218,064700,8799,8799,8797,8797
DJIUSD,20081218,064900,8797,8797,8797,8797
DJIUSD,20081218,065000,8796,8796,8794,8794
DJIUSD,20081218,065100,8793,8793,8793,8793
DJIUSD,20081218,065400,8793,8793,8790,8791
DJIUSD,20081218,065500,8792,8793,8791,8791
DJIUSD,20081218,065600,8792,8793,8792,8793
DJIUSD,20081218,065800,8793,8794,8793,8793
DJIUSD,20081218,065900,8794,8794,8793,8793
DJIUSD,20081218,070100,8795,8795,8794,8795
DJIUSD,20081218,070200,8793,8794,8793,8794
DJIUSD,20081218,070300,8792,8793,8792,8793
DJIUSD,20081218,070400,8792,8792,8792,8792
DJIUSD,20081218,071400,8794,8794,8792,8792
DJIUSD,20081218,071600,8792,8792,8791,8791
DJIUSD,20081218,071700,8792,8792,8791,8792
DJIUSD,20081218,071800,8794,8794,8792,8793
DJIUSD,20081218,072300,8792,8793,8792,8793
DJIUSD,20081218,072400,8792,8793,8791,8793
DJIUSD,20081218,072500,8791,8795,8791,8794
DJIUSD,20081218,072600,8794,8794,8793,8793
DJIUSD,20081218,072700,8794,8797,8794,8795
DJIUSD,20081218,072800,8796,8796,8795,8796
DJIUSD,20081218,072900,8796,8796,8794,8794
DJIUSD,20081218,073000,8794,8797,8794,8797
DJIUSD,20081218,073100,8799,8799,8797,8797
DJIUSD,20081218,073200,8797,8799,8797,8799
DJIUSD,20081218,073300,8799,8799,8796,8796
DJIUSD,20081218,073400,8796,8798,8795,8796
DJIUSD,20081218,073500,8798,8799,8798,8798
DJIUSD,20081218,073700,8799,8802,8799,8801
DJIUSD,20081218,073800,8798,8800,8798,8800
DJIUSD,20081218,073900,8802,8804,8798,8798
DJIUSD,20081218,074000,8799,8799,8798,8798
DJIUSD,20081218,074400,8803,8803,8800,8802
DJIUSD,20081218,074500,8804,8804,8801,8801
DJIUSD,20081218,074600,8804,8804,8803,8803
DJIUSD,20081218,074800,8803,8803,8803,8803
DJIUSD,20081218,075000,8803,8804,8802,8804
DJIUSD,20081218,075200,8801,8801,8801,8801
DJIUSD,20081218,075300,8800,8802,8800,8800
DJIUSD,20081218,075400,8800,8802,8800,8802
DJIUSD,20081218,075500,8801,8802,8801,8802
DJIUSD,20081218,075600,8802,8803,8802,8802
DJIUSD,20081218,075900,8802,8812,8802,8811
DJIUSD,20081218,080000,8812,8817,8806,8806
DJIUSD,20081218,080100,8807,8809,8807,8808
DJIUSD,20081218,080200,8801,8801,8798,8800
DJIUSD,20081218,080300,8798,8799,8798,8798
DJIUSD,20081218,080400,8798,8800,8796,8798
DJIUSD,20081218,080500,8797,8797,8795,8797
DJIUSD,20081218,080700,8801,8802,8801,8802
DJIUSD,20081218,080800,8801,8801,8799,8800
DJIUSD,20081218,080900,8800,8802,8799,8799
DJIUSD,20081218,081000,8798,8800,8796,8800
DJIUSD,20081218,081300,8801,8806,8801,8806
DJIUSD,20081218,081400,8805,8808,8804,8806
DJIUSD,20081218,081500,8809,8811,8807,8809
DJIUSD,20081218,081600,8809,8810,8809,8810
DJIUSD,20081218,081700,8810,8811,8810,8811
DJIUSD,20081218,081800,8812,8812,8810,8811
DJIUSD,20081218,081900,8810,8810,8808,8808
DJIUSD,20081218,082000,8806,8809,8805,8807
DJIUSD,20081218,082100,8807,8807,8804,8804
DJIUSD,20081218,082200,8804,8807,8804,8807
DJIUSD,20081218,082300,8807,8808,8806,8806
DJIUSD,20081218,082400,8808,8811,8808,8810
DJIUSD,20081218,082500,8809,8810,8809,8809
DJIUSD,20081218,082700,8810,8812,8810,8810
DJIUSD,20081218,082800,8809,8813,8809,8813
DJIUSD,20081218,082900,8813,8813,8811,8812
DJIUSD,20081218,083000,8813,8814,8812,8814
DJIUSD,20081218,083200,8813,8814,8812,8812
DJIUSD,20081218,083300,8814,8814,8812,8812
DJIUSD,20081218,083400,8812,8812,8808,8810
DJIUSD,20081218,083500,8812,8812,8811,8812
DJIUSD,20081218,083600,8813,8813,8813,8813
DJIUSD,20081218,083700,8813,8813,8812,8812
DJIUSD,20081218,083800,8811,8812,8804,8804
DJIUSD,20081218,083900,8804,8804,8800,8800
DJIUSD,20081218,084000,8801,8805,8801,8804
DJIUSD,20081218,084100,8805,8805,8803,8803
DJIUSD,20081218,084200,8802,8804,8802,8804
DJIUSD,20081218,084300,8804,8806,8804,8805
DJIUSD,20081218,084400,8805,8805,8803,8803
DJIUSD,20081218,084600,8806,8806,8805,8806
DJIUSD,20081218,084700,8804,8804,8803,8803
DJIUSD,20081218,084800,8812,8813,8811,8811
DJIUSD,20081218,085000,8808,8809,8808,8809
DJIUSD,20081218,085100,8808,8808,8801,8802
DJIUSD,20081218,085200,8804,8811,8803,8811
DJIUSD,20081218,085300,8811,8815,8811,8815
DJIUSD,20081218,085400,8815,8815,8813,8815
DJIUSD,20081218,085500,8815,8816,8812,8812
DJIUSD,20081218,085600,8815,8817,8814,8814
DJIUSD,20081218,085700,8817,8823,8815,8823
DJIUSD,20081218,085800,8823,8824,8822,8822
DJIUSD,20081218,085900,8822,8830,8821,8830
DJIUSD,20081218,090000,8827,8840,8824,8838
DJIUSD,20081218,090100,8840,8844,8838,8844
DJIUSD,20081218,090200,8845,8846,8843,8846
DJIUSD,20081218,090300,8843,8843,8837,8837
DJIUSD,20081218,090400,8836,8836,8827,8828
DJIUSD,20081218,090600,8831,8835,8829,8835
DJIUSD,20081218,090700,8833,8833,8830,8833
DJIUSD,20081218,090800,8831,8833,8830,8833
DJIUSD,20081218,090900,8830,8830,8825,8826
DJIUSD,20081218,091000,8825,8826,8821,8821
DJIUSD,20081218,091100,8819,8819,8813,8814
DJIUSD,20081218,091200,8811,8814,8808,8810
DJIUSD,20081218,091300,8811,8813,8805,8807
DJIUSD,20081218,091400,8806,8809,8806,8807
DJIUSD,20081218,091500,8809,8817,8809,8811
DJIUSD,20081218,091600,8811,8816,8811,8811
DJIUSD,20081218,091700,8810,8812,8805,8809
DJIUSD,20081218,091800,8810,8812,8804,8804
DJIUSD,20081218,091900,8804,8804,8796,8799
DJIUSD,20081218,092000,8796,8800,8792,8800
DJIUSD,20081218,092100,8799,8800,8792,8795
DJIUSD,20081218,092200,8798,8801,8790,8793
DJIUSD,20081218,092300,8792,8798,8791,8797
DJIUSD,20081218,092400,8797,8798,8797,8798
DJIUSD,20081218,092500,8801,8802,8796,8796
DJIUSD,20081218,092600,8797,8799,8797,8799
DJIUSD,20081218,092700,8803,8806,8801,8802
DJIUSD,20081218,092800,8801,8803,8800,8803
DJIUSD,20081218,092900,8799,8801,8799,8801
DJIUSD,20081218,093000,8801,8801,8792,8792
DJIUSD,20081218,093100,8790,8796,8788,8796
DJIUSD,20081218,093200,8795,8795,8792,8794
DJIUSD,20081218,093300,8795,8795,8790,8794
DJIUSD,20081218,093400,8796,8798,8793,8793
DJIUSD,20081218,093500,8794,8803,8794,8802
DJIUSD,20081218,093600,8800,8801,8794,8795
DJIUSD,20081218,093700,8796,8797,8796,8796
DJIUSD,20081218,093800,8798,8798,8793,8793
DJIUSD,20081218,094000,8793,8794,8791,8794
DJIUSD,20081218,094100,8791,8792,8791,8792
DJIUSD,20081218,094200,8793,8793,8789,8790
DJIUSD,20081218,094300,8791,8791,8782,8788
DJIUSD,20081218,094400,8787,8788,8783,8785
DJIUSD,20081218,094500,8782,8787,8782,8787
DJIUSD,20081218,094600,8789,8790,8789,8789
DJIUSD,20081218,094700,8790,8790,8784,8784
DJIUSD,20081218,094800,8788,8789,8785,8787
DJIUSD,20081218,094900,8784,8790,8784,8789
DJIUSD,20081218,095000,8787,8789,8786,8786
DJIUSD,20081218,095100,8786,8790,8785,8790
DJIUSD,20081218,095200,8790,8793,8790,8793
DJIUSD,20081218,095300,8790,8795,8790,8795
DJIUSD,20081218,095500,8797,8797,8796,8796
DJIUSD,20081218,095600,8797,8801,8791,8796
DJIUSD,20081218,095700,8794,8802,8794,8801
DJIUSD,20081218,095900,8802,8802,8797,8798
DJIUSD,20081218,100000,8798,8800,8795,8795
DJIUSD,20081218,100200,8795,8795,8794,8795
DJIUSD,20081218,100300,8793,8793,8784,8788
DJIUSD,20081218,100400,8786,8789,8785,8786
DJIUSD,20081218,100500,8789,8790,8788,8788
DJIUSD,20081218,100600,8793,8793,8787,8787
DJIUSD,20081218,100700,8788,8790,8787,8790
DJIUSD,20081218,100800,8792,8793,8788,8790
DJIUSD,20081218,100900,8796,8806,8796,8800
DJIUSD,20081218,101000,8801,8808,8799,8806
DJIUSD,20081218,101100,8805,8805,8801,8802
DJIUSD,20081218,101200,8802,8802,8801,8802
DJIUSD,20081218,101300,8805,8813,8805,8807
DJIUSD,20081218,101400,8807,8807,8800,8802
DJIUSD,20081218,101500,8803,8803,8798,8801
DJIUSD,20081218,101600,8799,8806,8799,8806
DJIUSD,20081218,101700,8808,8810,8808,8810
DJIUSD,20081218,101800,8808,8808,8807,8807
DJIUSD,20081218,101900,8813,8814,8810,8810
DJIUSD,20081218,102000,8811,8813,8808,8808
DJIUSD,20081218,102100,8814,8819,8814,8816
DJIUSD,20081218,102200,8815,8816,8813,8814
DJIUSD,20081218,102300,8814,8819,8814,8819
DJIUSD,20081218,102400,8817,8821,8816,8819
DJIUSD,20081218,102500,8817,8831,8817,8830
DJIUSD,20081218,102600,8828,8828,8821,8821
DJIUSD,20081218,102700,8826,8827,8826,8827
DJIUSD,20081218,102800,8825,8826,8820,8825
DJIUSD,20081218,102900,8822,8822,8819,8819
DJIUSD,20081218,103000,8821,8828,8820,8826
DJIUSD,20081218,103100,8826,8826,8824,8824
DJIUSD,20081218,103200,8824,8827,8822,8827
DJIUSD,20081218,103400,8827,8835,8827,8835
DJIUSD,20081218,103500,8837,8839,8835,8835
DJIUSD,20081218,103600,8834,8835,8823,8823
DJIUSD,20081218,103700,8825,8825,8824,8824
DJIUSD,20081218,103800,8827,8830,8827,8829
DJIUSD,20081218,103900,8828,8829,8828,8828
DJIUSD,20081218,104000,8833,8833,8832,8833
DJIUSD,20081218,104100,8829,8830,8826,8829
DJIUSD,20081218,104200,8831,8835,8831,8833
DJIUSD,20081218,104300,8831,8832,8828,8828
DJIUSD,20081218,104400,8829,8829,8825,8827
DJIUSD,20081218,104500,8830,8831,8829,8831
DJIUSD,20081218,104600,8832,8833,8831,8831
DJIUSD,20081218,104700,8828,8829,8823,8826
DJIUSD,20081218,104800,8826,8831,8826,8830
DJIUSD,20081218,104900,8832,8836,8830,8832
DJIUSD,20081218,105000,8832,8833,8826,8826
DJIUSD,20081218,105100,8822,8824,8822,8822
DJIUSD,20081218,105200,8823,8823,8821,8823
DJIUSD,20081218,105300,8821,8821,8818,8819
DJIUSD,20081218,105400,8817,8819,8814,8819
DJIUSD,20081218,105500,8817,8821,8817,8821
DJIUSD,20081218,105600,8818,8822,8818,8822
DJIUSD,20081218,105700,8820,8821,8817,8817
DJIUSD,20081218,105800,8823,8831,8823,8828
DJIUSD,20081218,105900,8828,8828,8826,8826
DJIUSD,20081218,110000,8831,8831,8831,8831
DJIUSD,20081218,110100,8831,8831,8828,8830
DJIUSD,20081218,110200,8830,8831,8830,8831
DJIUSD,20081218,110300,8832,8834,8830,8833
DJIUSD,20081218,110400,8831,8838,8828,8835
DJIUSD,20081218,110500,8834,8834,8833,8833
DJIUSD,20081218,110600,8839,8841,8837,8841
DJIUSD,20081218,110700,8841,8841,8834,8834
DJIUSD,20081218,110800,8831,8832,8830,8830
DJIUSD,20081218,110900,8831,8834,8831,8833
DJIUSD,20081218,111000,8832,8832,8831,8832
DJIUSD,20081218,111200,8828,8828,8824,8826
DJIUSD,20081218,111300,8826,8829,8826,8829
DJIUSD,20081218,111400,8825,8826,8825,8825
DJIUSD,20081218,111500,8826,8826,8820,8821
DJIUSD,20081218,111600,8823,8824,8819,8823
DJIUSD,20081218,111700,8820,8821,8818,8818
DJIUSD,20081218,111800,8822,8823,8822,8823
DJIUSD,20081218,111900,8826,8833,8826,8833
DJIUSD,20081218,112000,8835,8835,8824,8824
DJIUSD,20081218,112100,8824,8826,8824,8826
DJIUSD,20081218,112200,8823,8823,8822,8823
DJIUSD,20081218,112300,8824,8825,8821,8824
DJIUSD,20081218,112400,8828,8835,8827,8829
DJIUSD,20081218,112500,8834,8834,8832,8832
DJIUSD,20081218,112600,8832,8836,8832,8836
DJIUSD,20081218,112700,8837,8840,8830,8837
DJIUSD,20081218,112800,8832,8834,8831,8832
DJIUSD,20081218,112900,8832,8832,8826,8826
DJIUSD,20081218,113000,8823,8827,8822,8826
DJIUSD,20081218,113100,8831,8833,8827,8830
DJIUSD,20081218,113200,8828,8828,8827,8827
DJIUSD,20081218,113300,8828,8828,8824,8825
DJIUSD,20081218,113400,8822,8827,8822,8824
DJIUSD,20081218,113500,8821,8821,8812,8820
DJIUSD,20081218,113600,8820,8821,8814,8814
DJIUSD,20081218,113700,8812,8813,8809,8813
DJIUSD,20081218,113800,8812,8814,8809,8809
DJIUSD,20081218,113900,8808,8811,8804,8806
DJIUSD,20081218,114000,8804,8805,8801,8801
DJIUSD,20081218,114100,8802,8804,8799,8799
DJIUSD,20081218,114200,8799,8811,8798,8809
DJIUSD,20081218,114300,8807,8812,8806,8812
DJIUSD,20081218,114400,8811,8815,8809,8810
DJIUSD,20081218,114500,8807,8808,8801,8806
DJIUSD,20081218,114600,8809,8810,8809,8810
DJIUSD,20081218,114700,8809,8809,8804,8805
DJIUSD,20081218,114800,8804,8808,8804,8807
DJIUSD,20081218,114900,8810,8810,8810,8810
DJIUSD,20081218,115000,8810,8810,8808,8808
DJIUSD,20081218,115100,8808,8808,8802,8803
DJIUSD,20081218,115200,8808,8815,8808,8815
DJIUSD,20081218,115300,8812,8814,8812,8814
DJIUSD,20081218,115400,8811,8811,8810,8810
DJIUSD,20081218,115500,8813,8813,8808,8809
DJIUSD,20081218,115600,8816,8820,8816,8819
DJIUSD,20081218,115700,8814,8816,8811,8811
DJIUSD,20081218,115800,8812,8812,8810,8810
DJIUSD,20081218,115900,8812,8819,8812,8819
DJIUSD,20081218,120000,8818,8823,8818,8822
DJIUSD,20081218,120100,8824,8825,8824,8825
DJIUSD,20081218,120300,8823,8825,8823,8825
DJIUSD,20081218,120400,8821,8822,8820,8820
DJIUSD,20081218,120500,8821,8822,8821,8822
DJIUSD,20081218,120600,8823,8823,8821,8822
DJIUSD,20081218,120700,8822,8824,8822,8822
DJIUSD,20081218,120800,8824,8825,8824,8825
DJIUSD,20081218,120900,8825,8825,8820,8821
DJIUSD,20081218,121000,8818,8821,8818,8820
DJIUSD,20081218,121100,8820,8823,8820,8822
DJIUSD,20081218,121200,8821,8822,8818,8820
DJIUSD,20081218,121300,8821,8825,8817,8824
DJIUSD,20081218,121400,8825,8829,8825,8828
DJIUSD,20081218,121500,8830,8830,8828,8828
DJIUSD,20081218,121600,8829,8830,8828,8830
DJIUSD,20081218,121700,8828,8829,8827,8829
DJIUSD,20081218,121800,8830,8832,8830,8831
DJIUSD,20081218,121900,8833,8833,8828,8828
DJIUSD,20081218,122000,8827,8830,8827,8830
DJIUSD,20081218,122100,8832,8833,8831,8832
DJIUSD,20081218,122200,8832,8833,8829,8831
DJIUSD,20081218,122300,8831,8832,8830,8832
DJIUSD,20081218,122400,8833,8834,8831,8831
DJIUSD,20081218,122500,8830,8834,8830,8832
DJIUSD,20081218,122600,8834,8835,8831,8832
DJIUSD,20081218,122700,8832,8833,8832,8833
DJIUSD,20081218,122800,8830,8830,8826,8828
DJIUSD,20081218,122900,8831,8831,8826,8826
DJIUSD,20081218,123000,8827,8827,8825,8825
DJIUSD,20081218,123100,8825,8825,8824,8825
DJIUSD,20081218,123200,8820,8821,8820,8821
DJIUSD,20081218,123300,8823,8823,8821,8821
DJIUSD,20081218,123400,8826,8828,8823,8828
DJIUSD,20081218,123500,8823,8824,8822,8824
DJIUSD,20081218,123700,8821,8822,8812,8815
DJIUSD,20081218,123800,8818,8827,8817,8827
DJIUSD,20081218,123900,8827,8827,8822,8822
DJIUSD,20081218,124000,8821,8821,8820,8820
DJIUSD,20081218,124100,8822,8823,8821,8823
DJIUSD,20081218,124200,8822,8823,8815,8818
DJIUSD,20081218,124300,8819,8820,8819,8820
DJIUSD,20081218,124400,8819,8821,8819,8819
DJIUSD,20081218,124500,8818,8820,8814,8819
DJIUSD,20081218,124600,8820,8820,8818,8820
DJIUSD,20081218,124700,8821,8821,8819,8820
DJIUSD,20081218,124800,8822,8825,8819,8819
DJIUSD,20081218,124900,8819,8820,8817,8817
DJIUSD,20081218,125100,8822,8822,8819,8819
DJIUSD,20081218,125400,8819,8822,8819,8822
DJIUSD,20081218,125600,8822,8824,8822,8823
DJIUSD,20081218,125700,8827,8828,8827,8828
DJIUSD,20081218,125800,8826,8827,8824,8826
DJIUSD,20081218,125900,8823,8828,8823,8825
DJIUSD,20081218,130000,8821,8823,8820,8822
DJIUSD,20081218,130100,8818,8820,8818,8820
DJIUSD,20081218,130200,8817,8817,8809,8809
DJIUSD,20081218,130300,8812,8813,8809,8809
DJIUSD,20081218,130400,8809,8809,8806,8806
DJIUSD,20081218,130500,8804,8804,8800,8800
DJIUSD,20081218,130600,8799,8801,8799,8799
DJIUSD,20081218,130700,8797,8805,8797,8800
DJIUSD,20081218,130800,8801,8802,8801,8802
DJIUSD,20081218,130900,8796,8796,8791,8791
DJIUSD,20081218,131000,8791,8796,8790,8796
DJIUSD,20081218,131200,8798,8806,8798,8804
DJIUSD,20081218,131300,8805,8806,8803,8806
DJIUSD,20081218,131400,8802,8802,8802,8802
DJIUSD,20081218,131500,8801,8806,8801,8805
DJIUSD,20081218,131600,8803,8804,8801,8801
DJIUSD,20081218,131800,8803,8803,8800,8800
DJIUSD,20081218,131900,8800,8803,8800,8802
DJIUSD,20081218,132000,8802,8804,8799,8800
DJIUSD,20081218,132100,8803,8803,8801,8801
DJIUSD,20081218,132200,8801,8803,8801,8803
DJIUSD,20081218,132300,8805,8809,8804,8808
DJIUSD,20081218,132400,8809,8810,8809,8810
DJIUSD,20081218,132500,8808,8808,8804,8805
DJIUSD,20081218,132600,8804,8805,8804,8805
DJIUSD,20081218,132700,8805,8807,8803,8803
DJIUSD,20081218,132800,8803,8803,8799,8800
DJIUSD,20081218,132900,8800,8804,8800,8804
DJIUSD,20081218,133000,8804,8807,8803,8807
DJIUSD,20081218,133100,8808,8812,8806,8810
DJIUSD,20081218,133200,8806,8807,8806,8807
DJIUSD,20081218,133300,8806,8808,8806,8808
DJIUSD,20081218,133400,8807,8807,8804,8804
DJIUSD,20081218,133500,8804,8806,8799,8799
DJIUSD,20081218,133600,8800,8802,8798,8802
DJIUSD,20081218,133700,8804,8807,8804,8807
DJIUSD,20081218,133800,8810,8817,8809,8815
DJIUSD,20081218,133900,8819,8819,8814,8814
DJIUSD,20081218,134000,8818,8820,8818,8820
DJIUSD,20081218,134100,8822,8831,8821,8822
DJIUSD,20081218,134200,8824,8825,8823,8823
DJIUSD,20081218,134300,8823,8823,8816,8816
DJIUSD,20081218,134400,8820,8824,8820,8824
DJIUSD,20081218,134500,8822,8823,8822,8823
DJIUSD,20081218,134600,8822,8828,8822,8828
DJIUSD,20081218,134700,8826,8828,8823,8824
DJIUSD,20081218,134800,8825,8825,8824,8825
DJIUSD,20081218,134900,8825,8828,8825,8828
DJIUSD,20081218,135000,8829,8829,8828,8828
DJIUSD,20081218,135100,8826,8831,8826,8829
DJIUSD,20081218,135200,8830,8833,8830,8833
DJIUSD,20081218,135300,8833,8833,8830,8830
DJIUSD,20081218,135400,8829,8830,8827,8830
DJIUSD,20081218,135500,8832,8832,8831,8831
DJIUSD,20081218,135600,8830,8840,8830,8839
DJIUSD,20081218,135700,8840,8841,8838,8839
DJIUSD,20081218,135800,8839,8839,8836,8837
DJIUSD,20081218,135900,8835,8837,8835,8837
DJIUSD,20081218,140000,8838,8838,8834,8834
DJIUSD,20081218,140100,8834,8834,8833,8833
DJIUSD,20081218,140200,8834,8834,8834,8834
DJIUSD,20081218,140300,8834,8834,8833,8833
DJIUSD,20081218,140400,8834,8834,8833,8834
DJIUSD,20081218,140500,8833,8833,8832,8832
DJIUSD,20081218,140600,8832,8832,8832,8832
DJIUSD,20081218,140700,8830,8831,8830,8831
DJIUSD,20081218,140800,8832,8834,8831,8831
DJIUSD,20081218,140900,8830,8833,8829,8833
DJIUSD,20081218,141000,8834,8834,8830,8833
DJIUSD,20081218,141100,8830,8831,8830,8830
DJIUSD,20081218,141200,8831,8835,8831,8832
DJIUSD,20081218,141300,8830,8833,8830,8832
DJIUSD,20081218,141400,8830,8832,8830,8832
DJIUSD,20081218,141500,8829,8831,8829,8830
DJIUSD,20081218,141600,8830,8834,8830,8834
DJIUSD,20081218,141700,8830,8830,8828,8829
DJIUSD,20081218,141800,8827,8828,8823,8828
DJIUSD,20081218,141900,8827,8837,8827,8836
DJIUSD,20081218,142000,8837,8841,8834,8834
DJIUSD,20081218,142100,8834,8834,8832,8834
DJIUSD,20081218,142200,8833,8834,8827,8829
DJIUSD,20081218,142300,8826,8828,8823,8824
DJIUSD,20081218,142400,8825,8827,8823,8827
DJIUSD,20081218,142500,8823,8823,8822,8823
DJIUSD,20081218,142600,8821,8823,8821,8822
DJIUSD,20081218,142700,8822,8828,8822,8825
DJIUSD,20081218,142800,8829,8829,8823,8824
DJIUSD,20081218,142900,8825,8825,8816,8822
DJIUSD,20081218,143000,8816,8834,8813,8833
DJIUSD,20081218,143100,8832,8838,8826,8835
DJIUSD,20081218,143200,8837,8858,8836,8849
DJIUSD,20081218,143300,8853,8862,8851,8857
DJIUSD,20081218,143400,8855,8858,8851,8857
DJIUSD,20081218,143500,8855,8861,8855,8856
DJIUSD,20081218,143600,8856,8861,8854,8854
DJIUSD,20081218,143700,8856,8856,8845,8850
DJIUSD,20081218,143800,8852,8857,8846,8856
DJIUSD,20081218,143900,8857,8857,8847,8855
DJIUSD,20081218,144000,8854,8858,8853,8854
DJIUSD,20081218,144100,8855,8856,8854,8855
DJIUSD,20081218,144200,8857,8861,8856,8861
DJIUSD,20081218,144300,8860,8861,8856,8860
DJIUSD,20081218,144400,8862,8866,8853,8857
DJIUSD,20081218,144500,8853,8861,8853,8861
DJIUSD,20081218,144600,8858,8863,8853,8854
DJIUSD,20081218,144700,8853,8862,8853,8861
DJIUSD,20081218,144800,8856,8860,8856,8857
DJIUSD,20081218,144900,8857,8858,8855,8857
DJIUSD,20081218,145000,8855,8855,8851,8852
DJIUSD,20081218,145100,8855,8855,8851,8852
DJIUSD,20081218,145200,8854,8857,8853,8854
DJIUSD,20081218,145300,8854,8866,8854,8862
DJIUSD,20081218,145400,8861,8861,8856,8861
DJIUSD,20081218,145500,8863,8866,8856,8858
DJIUSD,20081218,145600,8857,8858,8853,8853
DJIUSD,20081218,145700,8855,8860,8851,8860
DJIUSD,20081218,145800,8855,8859,8854,8857
DJIUSD,20081218,145900,8857,8858,8853,8854
DJIUSD,20081218,150000,8852,8859,8851,8856
DJIUSD,20081218,150100,8851,8857,8851,8851
DJIUSD,20081218,150200,8852,8852,8848,8849
DJIUSD,20081218,150300,8849,8849,8846,8849
DJIUSD,20081218,150400,8846,8849,8844,8846
DJIUSD,20081218,150500,8845,8847,8844,8844
DJIUSD,20081218,150600,8845,8852,8845,8851
DJIUSD,20081218,150700,8850,8852,8846,8849
DJIUSD,20081218,150800,8849,8851,8849,8851
DJIUSD,20081218,150900,8852,8857,8852,8855
DJIUSD,20081218,151000,8854,8854,8852,8852
DJIUSD,20081218,151100,8853,8853,8849,8849
DJIUSD,20081218,151200,8848,8850,8843,8844
DJIUSD,20081218,151300,8844,8847,8843,8846
DJIUSD,20081218,151400,8848,8848,8847,8847
DJIUSD,20081218,151500,8848,8852,8847,8851
DJIUSD,20081218,151600,8853,8853,8850,8852
DJIUSD,20081218,151700,8852,8855,8851,8852
DJIUSD,20081218,151800,8853,8854,8848,8851
DJIUSD,20081218,151900,8851,8851,8849,8850
DJIUSD,20081218,152000,8853,8854,8852,8854
DJIUSD,20081218,152100,8852,8855,8848,8850
DJIUSD,20081218,152200,8851,8851,8849,8849
DJIUSD,20081218,152300,8849,8850,8848,8849
DJIUSD,20081218,152400,8849,8849,8841,8841
DJIUSD,20081218,152500,8840,8841,8837,8837
DJIUSD,20081218,152600,8836,8836,8832,8835
DJIUSD,20081218,152700,8834,8839,8832,8836
DJIUSD,20081218,152800,8835,8839,8835,8838
DJIUSD,20081218,152900,8840,8842,8831,8834
DJIUSD,20081218,153000,8835,8840,8825,8830
DJIUSD,20081218,153100,8831,8842,8826,8842
DJIUSD,20081218,153200,8840,8841,8831,8840
DJIUSD,20081218,153300,8839,8839,8817,8817
DJIUSD,20081218,153400,8818,8831,8818,8827
DJIUSD,20081218,153500,8827,8850,8827,8844
DJIUSD,20081218,153600,8843,8847,8836,8841
DJIUSD,20081218,153700,8843,8856,8839,8853
DJIUSD,20081218,153800,8854,8858,8841,8843
DJIUSD,20081218,153900,8843,8846,8833,8846
DJIUSD,20081218,154000,8846,8847,8834,8836
DJIUSD,20081218,154100,8835,8847,8835,8835
DJIUSD,20081218,154200,8834,8842,8826,8826
DJIUSD,20081218,154300,8826,8833,8823,8831
DJIUSD,20081218,154400,8833,8835,8822,8823
DJIUSD,20081218,154500,8823,8827,8803,8810
DJIUSD,20081218,154600,8810,8816,8808,8810
DJIUSD,20081218,154700,8809,8810,8792,8798
DJIUSD,20081218,154800,8800,8801,8776,8792
DJIUSD,20081218,154900,8791,8800,8786,8797
DJIUSD,20081218,155000,8798,8800,8777,8781
DJIUSD,20081218,155100,8781,8791,8768,8771
DJIUSD,20081218,155200,8770,8779,8767,8775
DJIUSD,20081218,155300,8775,8783,8770,8776
DJIUSD,20081218,155400,8775,8780,8756,8757
DJIUSD,20081218,155500,8758,8774,8754,8766
DJIUSD,20081218,155600,8767,8779,8767,8776
DJIUSD,20081218,155700,8776,8784,8758,8761
DJIUSD,20081218,155800,8759,8780,8758,8777
DJIUSD,20081218,155900,8776,8777,8767,8773
DJIUSD,20081218,160000,8773,8794,8769,8786
DJIUSD,20081218,160100,8787,8837,8785,8807
DJIUSD,20081218,160200,8807,8808,8793,8804
DJIUSD,20081218,160300,8804,8818,8799,8809
DJIUSD,20081218,160400,8809,8812,8798,8806
DJIUSD,20081218,160500,8806,8810,8793,8793
DJIUSD,20081218,160600,8792,8804,8792,8799
DJIUSD,20081218,160700,8798,8813,8798,8813
DJIUSD,20081218,160800,8810,8812,8796,8801
DJIUSD,20081218,160900,8801,8816,8799,8814
DJIUSD,20081218,161000,8815,8817,8805,8806
DJIUSD,20081218,161100,8807,8822,8806,8821
DJIUSD,20081218,161200,8818,8819,8805,8810
DJIUSD,20081218,161300,8811,8813,8799,8803
DJIUSD,20081218,161400,8801,8807,8799,8802
DJIUSD,20081218,161500,8802,8807,8796,8800
DJIUSD,20081218,161600,8799,8813,8798,8803
DJIUSD,20081218,161700,8802,8819,8801,8801
DJIUSD,20081218,161800,8804,8805,8788,8788
DJIUSD,20081218,161900,8788,8790,8779,8783
DJIUSD,20081218,162000,8783,8789,8775,8781
DJIUSD,20081218,162100,8780,8796,8780,8791
DJIUSD,20081218,162200,8791,8796,8781,8782
DJIUSD,20081218,162300,8781,8788,8775,8781
DJIUSD,20081218,162400,8780,8789,8770,8779
DJIUSD,20081218,162500,8778,8793,8776,8791
DJIUSD,20081218,162600,8791,8797,8790,8791
DJIUSD,20081218,162700,8794,8811,8792,8804
DJIUSD,20081218,162800,8804,8814,8802,8808
DJIUSD,20081218,162900,8809,8811,8794,8803
DJIUSD,20081218,163000,8804,8808,8802,8807
DJIUSD,20081218,163100,8808,8820,8804,8812
DJIUSD,20081218,163200,8814,8822,8809,8811
DJIUSD,20081218,163300,8809,8814,8800,8809
DJIUSD,20081218,163400,8807,8808,8800,8807
DJIUSD,20081218,163500,8807,8816,8802,8807
DJIUSD,20081218,163600,8807,8808,8800,8800
DJIUSD,20081218,163700,8798,8815,8798,8812
DJIUSD,20081218,163800,8815,8816,8805,8806
DJIUSD,20081218,163900,8806,8818,8803,8816
DJIUSD,20081218,164000,8817,8823,8816,8819
DJIUSD,20081218,164100,8820,8823,8811,8818
DJIUSD,20081218,164200,8819,8821,8808,8809
DJIUSD,20081218,164300,8810,8819,8806,8816
DJIUSD,20081218,164400,8815,8822,8810,8820
DJIUSD,20081218,164500,8823,8823,8810,8812
DJIUSD,20081218,164600,8813,8813,8799,8806
DJIUSD,20081218,164700,8807,8821,8805,8816
DJIUSD,20081218,164800,8818,8823,8816,8821
DJIUSD,20081218,164900,8823,8824,8815,8816
DJIUSD,20081218,165000,8816,8823,8810,8812
DJIUSD,20081218,165100,8812,8823,8811,8811
DJIUSD,20081218,165200,8812,8818,8802,8814
DJIUSD,20081218,165300,8814,8819,8811,8818
DJIUSD,20081218,165400,8815,8831,8815,8825
DJIUSD,20081218,165500,8827,8830,8812,8812
DJIUSD,20081218,165600,8812,8821,8810,8817
DJIUSD,20081218,165700,8817,8824,8815,8817
DJIUSD,20081218,165800,8818,8825,8813,8814
DJIUSD,20081218,165900,8813,8816,8804,8812
DJIUSD,20081218,170000,8812,8815,8810,8811
DJIUSD,20081218,170100,8812,8825,8812,8825
DJIUSD,20081218,170200,8824,8827,8817,8821
DJIUSD,20081218,170300,8821,8823,8815,8816
DJIUSD,20081218,170400,8817,8828,8817,8827
DJIUSD,20081218,170500,8829,8836,8822,8824
DJIUSD,20081218,170600,8825,8828,8820,8826
DJIUSD,20081218,170700,8827,8827,8819,8821
DJIUSD,20081218,170800,8820,8821,8811,8816
DJIUSD,20081218,170900,8815,8816,8807,8809
DJIUSD,20081218,171000,8810,8810,8794,8795
DJIUSD,20081218,171100,8794,8803,8791,8799
DJIUSD,20081218,171200,8800,8800,8790,8790
DJIUSD,20081218,171300,8791,8797,8787,8794
DJIUSD,20081218,171400,8793,8795,8779,8780
DJIUSD,20081218,171500,8778,8790,8777,8786
DJIUSD,20081218,171600,8785,8789,8783,8787
DJIUSD,20081218,171700,8787,8792,8781,8787
DJIUSD,20081218,171800,8789,8789,8778,8784
DJIUSD,20081218,171900,8785,8786,8780,8781
DJIUSD,20081218,172000,8782,8784,8765,8773
DJIUSD,20081218,172100,8773,8775,8766,8769
DJIUSD,20081218,172200,8768,8772,8766,8770
DJIUSD,20081218,172300,8768,8776,8765,8774
DJIUSD,20081218,172400,8775,8775,8764,8767
DJIUSD,20081218,172500,8767,8774,8761,8770
DJIUSD,20081218,172600,8769,8771,8762,8766
DJIUSD,20081218,172700,8764,8765,8759,8763
DJIUSD,20081218,172800,8764,8764,8754,8758
DJIUSD,20081218,172900,8757,8770,8754,8770
DJIUSD,20081218,173000,8770,8777,8770,8774
DJIUSD,20081218,173100,8774,8775,8772,8772
DJIUSD,20081218,173200,8773,8774,8769,8773
DJIUSD,20081218,173300,8774,8777,8766,8769
DJIUSD,20081218,173400,8767,8780,8767,8775
DJIUSD,20081218,173500,8774,8777,8769,8771
DJIUSD,20081218,173600,8770,8770,8759,8766
DJIUSD,20081218,173700,8766,8772,8764,8766
DJIUSD,20081218,173800,8767,8775,8765,8772
DJIUSD,20081218,173900,8772,8782,8766,8782
DJIUSD,20081218,174000,8779,8784,8775,8782
DJIUSD,20081218,174100,8783,8783,8777,8779
DJIUSD,20081218,174200,8780,8781,8777,8779
DJIUSD,20081218,174300,8776,8781,8776,8778
DJIUSD,20081218,174400,8778,8781,8777,8780
DJIUSD,20081218,174500,8782,8790,8781,8788
DJIUSD,20081218,174600,8789,8789,8785,8785
DJIUSD,20081218,174700,8785,8794,8785,8792
DJIUSD,20081218,174800,8791,8797,8786,8787
DJIUSD,20081218,174900,8788,8789,8786,8786
DJIUSD,20081218,175000,8787,8789,8784,8785
DJIUSD,20081218,175100,8787,8794,8787,8789
DJIUSD,20081218,175200,8792,8792,8785,8787
DJIUSD,20081218,175300,8788,8792,8783,8791
DJIUSD,20081218,175400,8791,8791,8780,8790
DJIUSD,20081218,175500,8790,8790,8783,8786
DJIUSD,20081218,175600,8786,8789,8785,8786
DJIUSD,20081218,175700,8788,8789,8786,8787
DJIUSD,20081218,175800,8787,8793,8787,8793
DJIUSD,20081218,175900,8793,8793,8792,8792
DJIUSD,20081218,180000,8792,8800,8789,8797
DJIUSD,20081218,180100,8795,8796,8783,8784
DJIUSD,20081218,180200,8783,8786,8767,8771
DJIUSD,20081218,180300,8771,8771,8767,8770
DJIUSD,20081218,180400,8770,8775,8767,8772
DJIUSD,20081218,180500,8771,8772,8759,8764
DJIUSD,20081218,180600,8764,8768,8761,8766
DJIUSD,20081218,180700,8765,8770,8762,8767
DJIUSD,20081218,180800,8766,8769,8766,8769
DJIUSD,20081218,180900,8767,8769,8764,8764
DJIUSD,20081218,181000,8766,8766,8762,8765
DJIUSD,20081218,181100,8765,8772,8765,8769
DJIUSD,20081218,181200,8770,8772,8767,8772
DJIUSD,20081218,181300,8771,8777,8769,8775
DJIUSD,20081218,181400,8774,8776,8769,8774
DJIUSD,20081218,181500,8773,8774,8769,8771
DJIUSD,20081218,181600,8770,8770,8767,8769
DJIUSD,20081218,181700,8768,8774,8767,8772
DJIUSD,20081218,181800,8772,8774,8771,8774
DJIUSD,20081218,181900,8772,8779,8772,8776
DJIUSD,20081218,182000,8777,8777,8768,8768
DJIUSD,20081218,182100,8769,8770,8757,8757
DJIUSD,20081218,182200,8756,8760,8754,8758
DJIUSD,20081218,182300,8757,8758,8749,8753
DJIUSD,20081218,182400,8753,8762,8752,8759
DJIUSD,20081218,182500,8758,8760,8748,8749
DJIUSD,20081218,182600,8749,8749,8734,8738
DJIUSD,20081218,182700,8738,8746,8735,8743
DJIUSD,20081218,182800,8742,8746,8737,8738
DJIUSD,20081218,182900,8740,8745,8736,8741
DJIUSD,20081218,183000,8740,8746,8736,8745
DJIUSD,20081218,183100,8743,8744,8740,8740
DJIUSD,20081218,183200,8740,8746,8738,8746
DJIUSD,20081218,183300,8746,8750,8745,8750
DJIUSD,20081218,183400,8750,8751,8744,8746
DJIUSD,20081218,183500,8746,8746,8743,8745
DJIUSD,20081218,183600,8746,8754,8745,8752
DJIUSD,20081218,183700,8754,8754,8743,8743
DJIUSD,20081218,183800,8742,8743,8734,8737
DJIUSD,20081218,183900,8736,8738,8730,8730
DJIUSD,20081218,184000,8729,8740,8727,8732
DJIUSD,20081218,184100,8733,8736,8731,8736
DJIUSD,20081218,184200,8737,8745,8736,8745
DJIUSD,20081218,184300,8743,8751,8740,8751
DJIUSD,20081218,184400,8748,8752,8743,8752
DJIUSD,20081218,184500,8751,8751,8746,8747
DJIUSD,20081218,184600,8748,8751,8746,8747
DJIUSD,20081218,184700,8749,8755,8748,8752
DJIUSD,20081218,184800,8753,8754,8750,8751
DJIUSD,20081218,184900,8753,8761,8751,8759
DJIUSD,20081218,185000,8760,8760,8749,8756
DJIUSD,20081218,185100,8756,8762,8752,8759
DJIUSD,20081218,185200,8758,8759,8753,8756
DJIUSD,20081218,185300,8756,8758,8752,8756
DJIUSD,20081218,185400,8756,8757,8753,8753
DJIUSD,20081218,185500,8755,8756,8747,8747
DJIUSD,20081218,185600,8749,8749,8745,8748
DJIUSD,20081218,185700,8748,8753,8748,8749
DJIUSD,20081218,185800,8750,8750,8746,8750
DJIUSD,20081218,185900,8749,8756,8748,8756
DJIUSD,20081218,190000,8754,8757,8752,8757
DJIUSD,20081218,190100,8758,8760,8757,8758
DJIUSD,20081218,190200,8758,8761,8755,8759
DJIUSD,20081218,190300,8760,8762,8754,8756
DJIUSD,20081218,190400,8755,8757,8748,8748
DJIUSD,20081218,190500,8748,8756,8748,8752
DJIUSD,20081218,190600,8751,8754,8750,8753
DJIUSD,20081218,190700,8752,8755,8749,8753
DJIUSD,20081218,190800,8754,8757,8751,8751
DJIUSD,20081218,190900,8751,8757,8751,8755
DJIUSD,20081218,191000,8755,8757,8754,8755
DJIUSD,20081218,191100,8754,8759,8753,8756
DJIUSD,20081218,191200,8755,8757,8755,8756
DJIUSD,20081218,191300,8755,8755,8754,8754
DJIUSD,20081218,191400,8756,8759,8755,8759
DJIUSD,20081218,191500,8758,8761,8756,8759
DJIUSD,20081218,191600,8758,8761,8758,8758
DJIUSD,20081218,191700,8759,8772,8759,8767
DJIUSD,20081218,191800,8768,8770,8760,8765
DJIUSD,20081218,191900,8763,8766,8761,8763
DJIUSD,20081218,192000,8767,8767,8759,8762
DJIUSD,20081218,192100,8762,8764,8754,8757
DJIUSD,20081218,192200,8758,8758,8755,8756
DJIUSD,20081218,192300,8754,8754,8747,8752
DJIUSD,20081218,192400,8752,8753,8749,8749
DJIUSD,20081218,192500,8748,8748,8745,8745
DJIUSD,20081218,192600,8745,8749,8744,8748
DJIUSD,20081218,192700,8748,8749,8736,8737
DJIUSD,20081218,192800,8740,8743,8736,8739
DJIUSD,20081218,192900,8738,8742,8734,8739
DJIUSD,20081218,193000,8739,8743,8735,8741
DJIUSD,20081218,193100,8740,8749,8740,8749
DJIUSD,20081218,193200,8746,8747,8738,8741
DJIUSD,20081218,193300,8741,8741,8736,8737
DJIUSD,20081218,193400,8737,8740,8737,8740
DJIUSD,20081218,193500,8740,8741,8736,8736
DJIUSD,20081218,193600,8737,8737,8729,8732
DJIUSD,20081218,193700,8733,8743,8728,8743
DJIUSD,20081218,193800,8741,8742,8740,8742
DJIUSD,20081218,193900,8740,8743,8731,8736
DJIUSD,20081218,194000,8735,8735,8729,8731
DJIUSD,20081218,194100,8729,8730,8720,8723
DJIUSD,20081218,194200,8722,8727,8719,8727
DJIUSD,20081218,194300,8726,8731,8722,8728
DJIUSD,20081218,194400,8727,8728,8714,8722
DJIUSD,20081218,194500,8719,8721,8709,8712
DJIUSD,20081218,194600,8711,8714,8704,8705
DJIUSD,20081218,194700,8704,8706,8688,8695
DJIUSD,20081218,194800,8696,8702,8690,8697
DJIUSD,20081218,194900,8697,8701,8689,8692
DJIUSD,20081218,195000,8691,8696,8687,8692
DJIUSD,20081218,195100,8692,8703,8690,8701
DJIUSD,20081218,195200,8701,8701,8697,8701
DJIUSD,20081218,195300,8700,8701,8687,8692
DJIUSD,20081218,195400,8691,8701,8690,8700
DJIUSD,20081218,195500,8699,8700,8693,8697
DJIUSD,20081218,195600,8696,8698,8691,8693
DJIUSD,20081218,195700,8690,8696,8686,8688
DJIUSD,20081218,195800,8691,8691,8682,8682
DJIUSD,20081218,195900,8682,8693,8682,8689
DJIUSD,20081218,200000,8688,8700,8688,8692
DJIUSD,20081218,200100,8693,8698,8682,8687
DJIUSD,20081218,200200,8686,8693,8681,8687
DJIUSD,20081218,200300,8688,8697,8687,8694
DJIUSD,20081218,200400,8695,8703,8694,8694
DJIUSD,20081218,200500,8695,8707,8695,8703
DJIUSD,20081218,200600,8701,8705,8700,8703
DJIUSD,20081218,200700,8702,8705,8699,8699
DJIUSD,20081218,200800,8699,8699,8694,8695
DJIUSD,20081218,200900,8695,8699,8693,8694
DJIUSD,20081218,201000,8693,8700,8690,8700
DJIUSD,20081218,201100,8698,8702,8691,8697
DJIUSD,20081218,201200,8699,8699,8689,8690
DJIUSD,20081218,201300,8691,8698,8687,8698
DJIUSD,20081218,201400,8696,8698,8691,8691
DJIUSD,20081218,201500,8689,8696,8688,8691
DJIUSD,20081218,201600,8693,8697,8688,8692
DJIUSD,20081218,201700,8691,8694,8682,8684
DJIUSD,20081218,201800,8684,8688,8682,8686
DJIUSD,20081218,201900,8685,8687,8664,8665
DJIUSD,20081218,202000,8667,8668,8657,8658
DJIUSD,20081218,202100,8659,8660,8648,8652
DJIUSD,20081218,202200,8654,8656,8624,8629
DJIUSD,20081218,202300,8629,8632,8608,8614
DJIUSD,20081218,202400,8613,8614,8597,8608
DJIUSD,20081218,202500,8609,8630,8606,8626
DJIUSD,20081218,202600,8625,8626,8618,8623
DJIUSD,20081218,202700,8623,8632,8623,8630
DJIUSD,20081218,202800,8629,8634,8622,8630
DJIUSD,20081218,202900,8630,8634,8626,8631
DJIUSD,20081218,203000,8629,8634,8627,8632
DJIUSD,20081218,203100,8633,8637,8626,8629
DJIUSD,20081218,203200,8631,8631,8619,8624
DJIUSD,20081218,203300,8623,8627,8617,8623
DJIUSD,20081218,203400,8621,8635,8619,8622
DJIUSD,20081218,203500,8621,8633,8614,8631
DJIUSD,20081218,203600,8631,8635,8628,8635
DJIUSD,20081218,203700,8635,8639,8633,8637
DJIUSD,20081218,203800,8636,8646,8636,8644
DJIUSD,20081218,203900,8644,8648,8644,8646
DJIUSD,20081218,204000,8647,8652,8644,8649
DJIUSD,20081218,204100,8651,8652,8638,8643
DJIUSD,20081218,204200,8642,8652,8632,8648
DJIUSD,20081218,204300,8648,8652,8637,8644
DJIUSD,20081218,204400,8643,8643,8634,8636
DJIUSD,20081218,204500,8636,8638,8624,8625
DJIUSD,20081218,204600,8625,8634,8624,8629
DJIUSD,20081218,204700,8631,8650,8630,8650
DJIUSD,20081218,204800,8648,8656,8635,8651
DJIUSD,20081218,204900,8650,8677,8650,8668
DJIUSD,20081218,205000,8667,8676,8657,8664
DJIUSD,20081218,205100,8663,8673,8663,8670
DJIUSD,20081218,205200,8673,8676,8665,8672
DJIUSD,20081218,205300,8672,8687,8671,8681
DJIUSD,20081218,205400,8682,8685,8667,8677
DJIUSD,20081218,205500,8678,8678,8670,8670
DJIUSD,20081218,205600,8671,8682,8669,8676
DJIUSD,20081218,205700,8676,8676,8667,8668
DJIUSD,20081218,205800,8665,8669,8654,8665
DJIUSD,20081218,205900,8665,8668,8655,8657
DJIUSD,20081218,210000,8659,8661,8634,8635
DJIUSD,20081218,210100,8636,8643,8629,8629
DJIUSD,20081218,210200,8630,8638,8628,8637
DJIUSD,20081218,210300,8636,8654,8633,8652
DJIUSD,20081218,210400,8652,8654,8645,8647
DJIUSD,20081218,210500,8646,8647,8633,8637
DJIUSD,20081218,210600,8636,8647,8634,8647
DJIUSD,20081218,210700,8647,8647,8624,8624
DJIUSD,20081218,210800,8626,8629,8620,8622
DJIUSD,20081218,210900,8622,8630,8618,8629
DJIUSD,20081218,211000,8626,8628,8612,8620
DJIUSD,20081218,211100,8621,8624,8618,8620
DJIUSD,20081218,211200,8618,8621,8611,8611
DJIUSD,20081218,211300,8612,8613,8572,8573
DJIUSD,20081218,211400,8573,8590,8569,8575
DJIUSD,20081218,211500,8575,8577,8571,8573
DJIUSD,20081218,211600,8575,8584,8572,8584
DJIUSD,20081218,211700,8585,8588,8577,8584
DJIUSD,20081218,211800,8586,8594,8583,8592
DJIUSD,20081218,211900,8594,8594,8583,8590
DJIUSD,20081218,212000,8589,8591,8573,8573
DJIUSD,20081218,212100,8574,8579,8546,8550
DJIUSD,20081218,212200,8552,8554,8522,8523
DJIUSD,20081218,212300,8523,8531,8506,8513
DJIUSD,20081218,212400,8512,8515,8499,8514
DJIUSD,20081218,212500,8512,8520,8503,8509
DJIUSD,20081218,212600,8512,8514,8489,8505
DJIUSD,20081218,212700,8504,8518,8504,8513
DJIUSD,20081218,212800,8514,8520,8510,8515
DJIUSD,20081218,212900,8514,8523,8507,8509
DJIUSD,20081218,213000,8511,8530,8501,8527
DJIUSD,20081218,213100,8528,8545,8527,8544
DJIUSD,20081218,213200,8542,8553,8542,8545
DJIUSD,20081218,213300,8547,8548,8534,8535
DJIUSD,20081218,213400,8535,8538,8525,8536
DJIUSD,20081218,213500,8535,8549,8535,8545
DJIUSD,20081218,213600,8545,8586,8545,8576
DJIUSD,20081218,213700,8578,8593,8570,8586
DJIUSD,20081218,213800,8584,8587,8567,8573
DJIUSD,20081218,213900,8573,8573,8556,8568
DJIUSD,20081218,214000,8569,8584,8558,8580
DJIUSD,20081218,214100,8579,8579,8555,8572
DJIUSD,20081218,214200,8571,8580,8571,8577
DJIUSD,20081218,214300,8577,8580,8565,8566
DJIUSD,20081218,214400,8566,8567,8544,8550
DJIUSD,20081218,214500,8548,8559,8547,8558
DJIUSD,20081218,214600,8558,8564,8555,8558
DJIUSD,20081218,214700,8558,8571,8549,8562
DJIUSD,20081218,214800,8562,8565,8547,8559
DJIUSD,20081218,214900,8561,8586,8561,8575
DJIUSD,20081218,215000,8571,8602,8571,8600
DJIUSD,20081218,215100,8600,8612,8596,8600
DJIUSD,20081218,215200,8597,8601,8584,8584
DJIUSD,20081218,215300,8582,8589,8578,8581
DJIUSD,20081218,215400,8580,8585,8562,8563
DJIUSD,20081218,215500,8564,8576,8559,8568
DJIUSD,20081218,215600,8569,8577,8564,8569
DJIUSD,20081218,215700,8569,8569,8548,8551
DJIUSD,20081218,215800,8551,8561,8548,8560
DJIUSD,20081218,215900,8558,8587,8556,8581
DJIUSD,20081218,220000,8582,8614,8581,8604
DJIUSD,20081218,220100,8602,8610,8598,8606
DJIUSD,20081218,220200,8606,8615,8604,8612
DJIUSD,20081218,220300,8611,8615,8608,8614
DJIUSD,20081218,220400,8615,8630,8614,8629
DJIUSD,20081218,220500,8629,8640,8629,8639
DJIUSD,20081218,220600,8640,8647,8638,8645
DJIUSD,20081218,220700,8644,8658,8644,8649
DJIUSD,20081218,220800,8648,8660,8643,8654
DJIUSD,20081218,220900,8653,8665,8645,8646
DJIUSD,20081218,221000,8646,8656,8646,8656
DJIUSD,20081218,221100,8655,8677,8651,8663
DJIUSD,20081218,221200,8662,8671,8658,8671
DJIUSD,20081218,221300,8668,8677,8660,8670
DJIUSD,20081218,221400,8671,8682,8668,8677
DJIUSD,20081218,223000,8658,8668,8658,8668
DJIUSD,20081218,223100,8668,8669,8660,8661
DJIUSD,20081218,223200,8660,8665,8659,8665
DJIUSD,20081218,223300,8662,8662,8657,8657
DJIUSD,20081218,223400,8653,8658,8653,8653
DJIUSD,20081218,223500,8656,8658,8653,8654
DJIUSD,20081218,223600,8653,8653,8646,8646
DJIUSD,20081218,223700,8649,8649,8646,8648
DJIUSD,20081218,223800,8646,8649,8645,8648
DJIUSD,20081218,223900,8647,8648,8643,8643
DJIUSD,20081218,224000,8644,8647,8643,8643
DJIUSD,20081218,224100,8641,8643,8637,8638
DJIUSD,20081218,224200,8636,8641,8634,8636
DJIUSD,20081218,224300,8642,8643,8635,8637
DJIUSD,20081218,224400,8642,8643,8638,8638
DJIUSD,20081218,224600,8643,8643,8641,8642
DJIUSD,20081218,224900,8642,8643,8641,8642
DJIUSD,20081218,225000,8640,8642,8638,8638
DJIUSD,20081218,225100,8641,8644,8640,8642
DJIUSD,20081218,225200,8643,8644,8638,8644
DJIUSD,20081218,225300,8639,8642,8639,8642
DJIUSD,20081218,225400,8640,8641,8640,8641
DJIUSD,20081218,225500,8641,8643,8641,8643
DJIUSD,20081218,225600,8644,8644,8643,8643
DJIUSD,20081218,225700,8643,8645,8643,8645
DJIUSD,20081218,225800,8647,8647,8647,8647
DJIUSD,20081218,225900,8643,8648,8641,8648
DJIUSD,20081218,230000,8644,8646,8644,8646
DJIUSD,20081218,230100,8647,8648,8647,8648
DJIUSD,20081218,230300,8642,8642,8641,8641
DJIUSD,20081218,230400,8645,8645,8641,8641
DJIUSD,20081218,230500,8647,8647,8643,8646
DJIUSD,20081218,230600,8651,8651,8650,8650
DJIUSD,20081218,230700,8650,8650,8648,8648
DJIUSD,20081218,230800,8649,8649,8649,8649
DJIUSD,20081218,230900,8643,8645,8643,8645
DJIUSD,20081218,231000,8645,8645,8642,8644
DJIUSD,20081218,231100,8646,8646,8645,8645
DJIUSD,20081218,231200,8640,8642,8640,8642
DJIUSD,20081218,231400,8640,8646,8640,8642
DJIUSD,20081218,231600,8641,8648,8641,8648
DJIUSD,20081218,231900,8648,8648,8647,8647
DJIUSD,20081218,232100,8643,8643,8643,8643
DJIUSD,20081218,232200,8645,8646,8645,8646
DJIUSD,20081218,232300,8646,8646,8643,8643
DJIUSD,20081218,232400,8646,8646,8646,8646
DJIUSD,20081218,232500,8642,8644,8642,8644
DJIUSD,20081218,232600,8644,8644,8643,8643
DJIUSD,20081218,232700,8646,8646,8645,8645
DJIUSD,20081218,232800,8650,8652,8649,8652
DJIUSD,20081218,232900,8652,8654,8650,8654
SPXUSD,20081218,000100,902,902,902,902
SPXUSD,20081218,000200,902,903,901,901
SPXUSD,20081218,000300,901,901,901,901
SPXUSD,20081218,000400,902,903,902,903
SPXUSD,20081218,000500,902,903,902,903
SPXUSD,20081218,000600,903,904,903,903
SPXUSD,20081218,000700,902,903,902,902
SPXUSD,20081218,000800,902,903,902,903
SPXUSD,20081218,000900,903,903,902,903
SPXUSD,20081218,001000,904,904,903,904
SPXUSD,20081218,001100,904,904,903,903
SPXUSD,20081218,001200,903,903,901,902
SPXUSD,20081218,001300,902,904,902,903
SPXUSD,20081218,001400,902,903,902,903
SPXUSD,20081218,001500,902,902,902,902
SPXUSD,20081218,001600,903,903,903,903
SPXUSD,20081218,001700,903,903,902,902
SPXUSD,20081218,001800,902,903,902,903
SPXUSD,20081218,001900,903,903,901,901
SPXUSD,20081218,002000,902,902,901,902
SPXUSD,20081218,002100,901,903,901,902
SPXUSD,20081218,002200,902,903,901,901
SPXUSD,20081218,002300,903,903,902,902
SPXUSD,20081218,002400,903,903,901,901
SPXUSD,20081218,002500,902,902,901,901
SPXUSD,20081218,002600,902,902,902,902
SPXUSD,20081218,002700,902,903,902,903
SPXUSD,20081218,002800,903,903,902,903
SPXUSD,20081218,002900,902,903,901,901
SPXUSD,20081218,003000,901,901,901,901
SPXUSD,20081218,003100,901,902,901,902
SPXUSD,20081218,003200,902,902,901,901
SPXUSD,20081218,003300,902,902,901,901
SPXUSD,20081218,003400,902,902,901,902
SPXUSD,20081218,003500,902,902,902,902
SPXUSD,20081218,003600,902,903,902,903
SPXUSD,20081218,003800,902,903,901,901
SPXUSD,20081218,003900,902,902,901,901
SPXUSD,20081218,004000,903,903,902,903
SPXUSD,20081218,004100,901,902,901,902
SPXUSD,20081218,004200,902,902,901,901
SPXUSD,20081218,004300,902,902,901,901
SPXUSD,20081218,004400,901,901,901,901
SPXUSD,20081218,004500,901,901,901,901
SPXUSD,20081218,004600,900,901,900,900
SPXUSD,20081218,004700,901,902,900,901
SPXUSD,20081218,004800,902,902,901,902
SPXUSD,20081218,004900,901,902,901,901
SPXUSD,20081218,005000,903,903,902,902
SPXUSD,20081218,005100,901,903,901,903
SPXUSD,20081218,005200,901,901,901,901
SPXUSD,20081218,005300,902,902,901,901
SPXUSD,20081218,005400,902,903,901,902
SPXUSD,20081218,005500,901,902,901,902
SPXUSD,20081218,005600,902,902,902,902
SPXUSD,20081218,005700,902,902,902,902
SPXUSD,20081218,005800,903,903,902,903
SPXUSD,20081218,005900,903,903,902,902
SPXUSD,20081218,010000,903,903,903,903
SPXUSD,20081218,010100,903,903,903,903
SPXUSD,20081218,010200,903,903,902,902
SPXUSD,20081218,010300,902,903,902,902
SPXUSD,20081218,010400,903,903,902,902
SPXUSD,20081218,010500,903,903,901,903
SPXUSD,20081218,010600,903,903,902,902
SPXUSD,20081218,010700,903,903,902,902
SPXUSD,20081218,010800,903,903,902,903
SPXUSD,20081218,010900,902,903,902,902
SPXUSD,20081218,011000,903,903,901,901
SPXUSD,20081218,011100,902,902,901,902
SPXUSD,20081218,011200,902,902,901,902
SPXUSD,20081218,011300,901,901,901,901
SPXUSD,20081218,011400,901,901,901,901
SPXUSD,20081218,011500,903,903,901,902
SPXUSD,20081218,011600,902,902,902,902
SPXUSD,20081218,011700,903,903,901,903
SPXUSD,20081218,011800,903,903,902,902
SPXUSD,20081218,011900,903,903,901,901
SPXUSD,20081218,012000,902,902,901,901
SPXUSD,20081218,012100,902,904,902,904
SPXUSD,20081218,012200,903,903,902,902
SPXUSD,20081218,012300,904,904,902,902
SPXUSD,20081218,012400,903,903,902,902
SPXUSD,20081218,012500,904,904,903,903
SPXUSD,20081218,012600,903,903,902,902
SPXUSD,20081218,012700,903,903,903,903
SPXUSD,20081218,012800,904,904,903,904
SPXUSD,20081218,012900,903,903,903,903
SPXUSD,20081218,013000,902,903,902,903
SPXUSD,20081218,013100,902,902,902,902
SPXUSD,20081218,013200,902,903,902,903
SPXUSD,20081218,013300,902,903,902,903
SPXUSD,20081218,013400,902,904,902,903
SPXUSD,20081218,013500,903,903,903,903
SPXUSD,20081218,013700,903,903,902,903
SPXUSD,20081218,013800,902,903,902,903
SPXUSD,20081218,013900,903,904,902,902
SPXUSD,20081218,014000,902,903,902,903
SPXUSD,20081218,014100,903,904,902,902
SPXUSD,20081218,014200,903,903,902,903
SPXUSD,20081218,014300,903,903,903,903
SPXUSD,20081218,014400,903,903,902,903
SPXUSD,20081218,014500,902,903,902,902
SPXUSD,20081218,014600,902,903,902,903
SPXUSD,20081218,014700,901,902,901,901
SPXUSD,20081218,014800,902,903,901,903
SPXUSD,20081218,014900,903,903,902,902
SPXUSD,20081218,015000,903,903,902,902
SPXUSD,20081218,015100,902,904,902,902
SPXUSD,20081218,015300,903,904,902,902
SPXUSD,20081218,015400,903,903,902,902
SPXUSD,20081218,015500,902,902,902,902
SPXUSD,20081218,015600,904,904,902,902
SPXUSD,20081218,015700,903,903,902,903
SPXUSD,20081218,015900,902,904,902,903
SPXUSD,20081218,020000,902,903,902,902
SPXUSD,20081218,020100,903,903,902,902
SPXUSD,20081218,020200,902,904,902,903
SPXUSD,20081218,020300,903,903,902,903
SPXUSD,20081218,020400,902,902,902,902
SPXUSD,20081218,020500,902,902,902,902
SPXUSD,20081218,020600,903,903,902,902
SPXUSD,20081218,020800,903,903,902,902
SPXUSD,20081218,020900,903,903,903,903
SPXUSD,20081218,021000,902,903,902,903
SPXUSD,20081218,021100,903,903,902,903
SPXUSD,20081218,021200,903,903,901,903
SPXUSD,20081218,021300,902,902,902,902
SPXUSD,20081218,021400,903,903,901,901
SPXUSD,20081218,021500,901,903,901,903
SPXUSD,20081218,021600,903,903,902,902
SPXUSD,20081218,021700,902,902,901,902
SPXUSD,20081218,021800,902,902,901,901
SPXUSD,20081218,021900,902,902,901,901
SPXUSD,20081218,022000,902,902,902,902
SPXUSD,20081218,022100,901,901,901,901
SPXUSD,20081218,022200,903,903,901,901
SPXUSD,20081218,022400,902,902,902,902
SPXUSD,20081218,022500,902,903,901,901
SPXUSD,20081218,022600,901,902,901,901
SPXUSD,20081218,022700,903,903,902,902
SPXUSD,20081218,022800,903,903,902,903
SPXUSD,20081218,022900,902,902,902,902
SPXUSD,20081218,023000,902,902,902,902
SPXUSD,20081218,023100,903,903,903,903
SPXUSD,20081218,023200,901,902,901,902
SPXUSD,20081218,023400,903,903,903,903
SPXUSD,20081218,023500,903,903,902,902
SPXUSD,20081218,023600,902,903,901,901
SPXUSD,20081218,023700,902,902,901,901
SPXUSD,20081218,024000,902,902,902,902
SPXUSD,20081218,024100,902,902,901,901
SPXUSD,20081218,024200,901,902,901,902
SPXUSD,20081218,024300,901,902,901,902
SPXUSD,20081218,024400,902,902,901,902
SPXUSD,20081218,024500,901,902,901,902
SPXUSD,20081218,024600,902,903,901,903
SPXUSD,20081218,024700,901,901,901,901
SPXUSD,20081218,024800,902,902,900,900
SPXUSD,20081218,024900,901,901,900,900
SPXUSD,20081218,025000,900,901,900,901
SPXUSD,20081218,025100,901,902,901,902
SPXUSD,20081218,025200,902,902,900,900
SPXUSD,20081218,025300,901,902,900,902
SPXUSD,20081218,025400,901,902,901,902
SPXUSD,20081218,025500,901,902,900,900
SPXUSD,20081218,025600,900,900,900,900
SPXUSD,20081218,025700,901,901,900,900
SPXUSD,20081218,025800,901,901,900,900
SPXUSD,20081218,025900,901,902,900,900
SPXUSD,20081218,030000,902,902,902,902
SPXUSD,20081218,030100,902,902,900,900
SPXUSD,20081218,030200,902,902,900,900
SPXUSD,20081218,030300,901,902,901,902
SPXUSD,20081218,030400,900,901,900,901
SPXUSD,20081218,030500,900,901,900,900
SPXUSD,20081218,030700,900,901,900,901
SPXUSD,20081218,030800,900,901,900,900
SPXUSD,20081218,030900,901,902,901,901
SPXUSD,20081218,031000,902,902,901,902
SPXUSD,20081218,031100,902,902,901,901
SPXUSD,20081218,031200,901,902,901,902
SPXUSD,20081218,031300,901,902,901,902
SPXUSD,20081218,031400,901,903,901,901
SPXUSD,20081218,031500,902,902,900,901
SPXUSD,20081218,031600,902,902,901,901
SPXUSD,20081218,031700,901,902,900,900
SPXUSD,20081218,031800,900,901,900,901
SPXUSD,20081218,031900,900,901,900,901
SPXUSD,20081218,032000,901,901,900,900
SPXUSD,20081218,032100,901,902,900,902
SPXUSD,20081218,032200,901,902,901,901
SPXUSD,20081218,032300,901,902,900,901
SPXUSD,20081218,032400,901,902,901,902
SPXUSD,20081218,032500,901,902,901,902
SPXUSD,20081218,032600,901,902,901,902
SPXUSD,20081218,032700,902,902,900,902
SPXUSD,20081218,032800,901,901,901,901
SPXUSD,20081218,032900,902,902,902,902
SPXUSD,20081218,033000,901,902,901,902
SPXUSD,20081218,033100,902,902,901,901
SPXUSD,20081218,033200,902,903,901,903
SPXUSD,20081218,033300,902,902,901,901
SPXUSD,20081218,033400,902,902,902,902
SPXUSD,20081218,033500,902,903,902,902
SPXUSD,20081218,033600,901,903,901,903
SPXUSD,20081218,033700,901,903,901,902
SPXUSD,20081218,033800,902,903,902,903
SPXUSD,20081218,033900,902,903,901,901
SPXUSD,20081218,034100,903,903,901,901
SPXUSD,20081218,034200,903,903,902,902
SPXUSD,20081218,034300,903,903,902,903
SPXUSD,20081218,034400,903,903,903,903
SPXUSD,20081218,034500,902,903,902,903
SPXUSD,20081218,034700,902,903,902,903
SPXUSD,20081218,034800,903,903,902,902
SPXUSD,20081218,034900,903,903,901,902
SPXUSD,20081218,035000,903,903,901,901
SPXUSD,20081218,035100,903,903,902,902
SPXUSD,20081218,035300,903,903,901,902
SPXUSD,20081218,035400,901,902,901,901
SPXUSD,20081218,035500,902,903,901,901
SPXUSD,20081218,035600,903,903,902,902
SPXUSD,20081218,035700,902,903,901,901
SPXUSD,20081218,035800,903,903,902,902
SPXUSD,20081218,035900,903,903,901,901
SPXUSD,20081218,040000,902,902,902,902
SPXUSD,20081218,040100,902,902,900,901
SPXUSD,20081218,040200,901,901,900,901
SPXUSD,20081218,040300,902,902,901,902
SPXUSD,20081218,040400,901,902,900,902
SPXUSD,20081218,040500,902,902,901,901
SPXUSD,20081218,040600,900,901,900,900
SPXUSD,20081218,040700,900,901,900,901
SPXUSD,20081218,040800,902,902,901,902
SPXUSD,20081218,040900,902,902,902,902
SPXUSD,20081218,041000,902,902,901,902
SPXUSD,20081218,041100,902,902,901,901
SPXUSD,20081218,041200,901,902,901,902
SPXUSD,20081218,041300,901,901,901,901
SPXUSD,20081218,041400,902,902,900,900
SPXUSD,20081218,041500,901,901,901,901
SPXUSD,20081218,041600,900,902,900,901
SPXUSD,20081218,041700,900,901,900,901
SPXUSD,20081218,041800,901,901,901,901
SPXUSD,20081218,041900,901,901,900,901
SPXUSD,20081218,042100,901,902,900,900
SPXUSD,20081218,042200,902,902,900,902
SPXUSD,20081218,042300,901,901,901,901
SPXUSD,20081218,042400,902,902,901,901
SPXUSD,20081218,042500,901,901,900,901
SPXUSD,20081218,042600,901,902,900,900
SPXUSD,20081218,042700,901,901,901,901
SPXUSD,20081218,042800,901,901,900,900
SPXUSD,20081218,042900,901,901,901,901
SPXUSD,20081218,043000,901,901,901,901
SPXUSD,20081218,043100,901,901,901,901
SPXUSD,20081218,043200,902,902,901,901
SPXUSD,20081218,043300,901,901,901,901
SPXUSD,20081218,043400,900,902,900,901
SPXUSD,20081218,043500,901,902,901,902
SPXUSD,20081218,043600,903,903,901,903
SPXUSD,20081218,043700,903,903,902,902
SPXUSD,20081218,043800,903,903,901,901
SPXUSD,20081218,043900,901,902,901,902
SPXUSD,20081218,044000,903,903,902,902
SPXUSD,20081218,044100,902,903,902,903
SPXUSD,20081218,044200,902,903,902,903
SPXUSD,20081218,044300,903,903,902,902
SPXUSD,20081218,044400,903,904,903,904
SPXUSD,20081218,044500,904,904,903,904
SPXUSD,20081218,044600,903,904,903,904
SPXUSD,20081218,044700,903,904,903,903
SPXUSD,20081218,044800,904,904,903,903
SPXUSD,20081218,044900,904,904,903,903
SPXUSD,20081218,045000,904,904,903,903
SPXUSD,20081218,045100,903,903,903,903
SPXUSD,20081218,045200,903,903,903,903
SPXUSD,20081218,045300,902,904,902,903
SPXUSD,20081218,045400,903,903,902,903
SPXUSD,20081218,045500,903,904,903,904
SPXUSD,20081218,045600,903,903,903,903
SPXUSD,20081218,045800,903,903,902,903
SPXUSD,20081218,045900,904,904,902,902
SPXUSD,20081218,050100,902,903,902,903
SPXUSD,20081218,050200,903,903,902,903
SPXUSD,20081218,050300,902,904,902,904
SPXUSD,20081218,050400,903,903,903,903
SPXUSD,20081218,050500,903,904,903,904
SPXUSD,20081218,050600,903,903,902,902
SPXUSD,20081218,050700,903,904,902,903
SPXUSD,20081218,050800,902,904,902,903
SPXUSD,20081218,050900,902,903,901,903
SPXUSD,20081218,051000,902,903,902,902
SPXUSD,20081218,051100,902,902,902,902
SPXUSD,20081218,051300,903,903,902,903
SPXUSD,20081218,051400,903,904,902,902
SPXUSD,20081218,051500,903,903,902,902
SPXUSD,20081218,051600,904,904,903,903
SPXUSD,20081218,051900,904,904,902,902
SPXUSD,20081218,052100,904,904,902,902
SPXUSD,20081218,052200,902,903,902,902
SPXUSD,20081218,052300,902,904,902,904
SPXUSD,20081218,052400,904,904,903,903
SPXUSD,20081218,052500,902,904,902,903
SPXUSD,20081218,052600,904,904,903,904
SPXUSD,20081218,052700,904,904,902,902
SPXUSD,20081218,052800,903,904,903,903
SPXUSD,20081218,052900,904,904,903,904
SPXUSD,20081218,053000,902,904,902,904
SPXUSD,20081218,053100,905,905,904,904
SPXUSD,20081218,053200,903,904,903,904
SPXUSD,20081218,053300,903,903,903,903
SPXUSD,20081218,053400,903,904,903,904
SPXUSD,20081218,053500,904,904,903,903
SPXUSD,20081218,053600,905,905,903,903
SPXUSD,20081218,053700,903,905,903,904
SPXUSD,20081218,053800,904,904,903,904
SPXUSD,20081218,053900,905,905,904,904
SPXUSD,20081218,054000,903,903,903,903
SPXUSD,20081218,054100,903,904,903,903
SPXUSD,20081218,054200,903,903,903,903
SPXUSD,20081218,054300,904,905,904,905
SPXUSD,20081218,054400,904,904,903,903
SPXUSD,20081218,054500,903,904,903,903
SPXUSD,20081218,054600,905,905,904,904
SPXUSD,20081218,054700,903,904,903,903
SPXUSD,20081218,054800,905,905,904,905
SPXUSD,20081218,054900,903,903,903,903
SPXUSD,20081218,055000,904,904,904,904
SPXUSD,20081218,055100,905,905,904,904
SPXUSD,20081218,055200,904,904,903,903
SPXUSD,20081218,055300,904,904,904,904
SPXUSD,20081218,055400,904,904,903,903
SPXUSD,20081218,055500,905,905,904,904
SPXUSD,20081218,055600,905,905,904,904
SPXUSD,20081218,055700,903,905,903,904
SPXUSD,20081218,055800,903,904,903,904
SPXUSD,20081218,055900,904,905,903,905
SPXUSD,20081218,060000,905,906,903,903
SPXUSD,20081218,060100,904,904,903,903
SPXUSD,20081218,060200,903,904,903,904
SPXUSD,20081218,060300,903,903,902,902
SPXUSD,20081218,060400,903,903,902,903
SPXUSD,20081218,060500,902,904,902,903
SPXUSD,20081218,060600,902,904,902,903
SPXUSD,20081218,060700,902,904,902,904
SPXUSD,20081218,060800,903,903,902,902
SPXUSD,20081218,060900,903,904,902,903
SPXUSD,20081218,061000,902,903,902,903
SPXUSD,20081218,061100,903,904,902,904
SPXUSD,20081218,061200,904,904,903,903
SPXUSD,20081218,061300,903,904,903,904
SPXUSD,20081218,061400,903,905,903,904
SPXUSD,20081218,061500,904,905,904,905
SPXUSD,20081218,061600,905,905,905,905
SPXUSD,20081218,061700,904,906,904,904
SPXUSD,20081218,061800,906,906,904,905
SPXUSD,20081218,061900,904,904,904,904
SPXUSD,20081218,062000,905,905,904,904
SPXUSD,20081218,062100,905,905,903,903
SPXUSD,20081218,062200,904,906,904,904
SPXUSD,20081218,062300,904,905,904,904
SPXUSD,20081218,062400,904,905,904,905
SPXUSD,20081218,062500,906,906,905,905
SPXUSD,20081218,062600,904,905,904,905
SPXUSD,20081218,062700,904,905,904,905
SPXUSD,20081218,062800,906,906,905,905
SPXUSD,20081218,062900,904,904,904,904
SPXUSD,20081218,063000,904,905,904,905
SPXUSD,20081218,063100,906,906,904,905
SPXUSD,20081218,063200,905,905,904,904
SPXUSD,20081218,063300,904,905,904,905
SPXUSD,20081218,063400,904,904,904,904
SPXUSD,20081218,063500,905,905,904,904
SPXUSD,20081218,063600,904,905,904,905
SPXUSD,20081218,063700,904,904,904,904
SPXUSD,20081218,063800,905,905,903,903
SPXUSD,20081218,063900,904,904,903,903
SPXUSD,20081218,064000,903,905,903,904
SPXUSD,20081218,064100,904,904,903,903
SPXUSD,20081218,064200,904,904,903,903
SPXUSD,20081218,064300,904,904,904,904
SPXUSD,20081218,064400,904,904,904,904
SPXUSD,20081218,064500,904,904,904,904
SPXUSD,20081218,064600,903,905,903,905
SPXUSD,20081218,064700,904,905,903,905
SPXUSD,20081218,064800,905,905,904,904
SPXUSD,20081218,064900,905,905,904,905
SPXUSD,20081218,065000,905,905,904,904
SPXUSD,20081218,065100,905,905,904,904
SPXUSD,20081218,065200,904,906,903,906
SPXUSD,20081218,065300,905,906,905,906
SPXUSD,20081218,065400,905,906,905,905
SPXUSD,20081218,065500,905,905,905,905
SPXUSD,20081218,065600,904,906,904,906
SPXUSD,20081218,065700,906,907,905,905
SPXUSD,20081218,065800,906,907,906,907
SPXUSD,20081218,065900,906,908,906,907
SPXUSD,20081218,070000,906,909,906,909
SPXUSD,20081218,070100,907,909,907,908
SPXUSD,20081218,070200,908,908,908,908
SPXUSD,20081218,070300,908,909,908,908
SPXUSD,20081218,070400,908,908,906,906
SPXUSD,20081218,070500,908,908,906,907
SPXUSD,20081218,070600,906,908,906,908
SPXUSD,20081218,070700,908,908,906,907
SPXUSD,20081218,070800,907,908,906,906
SPXUSD,20081218,070900,906,908,906,906
SPXUSD,20081218,071000,907,907,905,905
SPXUSD,20081218,071100,906,907,905,905
SPXUSD,20081218,071200,904,906,904,906
SPXUSD,20081218,071300,904,904,904,904
SPXUSD,20081218,071400,904,905,904,905
SPXUSD,20081218,071500,904,905,904,905
SPXUSD,20081218,071600,905,906,904,904
SPXUSD,20081218,071700,906,906,904,904
SPXUSD,20081218,071800,905,905,904,904
SPXUSD,20081218,071900,903,905,903,903
SPXUSD,20081218,072000,903,904,903,904
SPXUSD,20081218,072100,903,904,902,902
SPXUSD,20081218,072200,903,904,901,902
SPXUSD,20081218,072300,903,904,902,904
SPXUSD,20081218,072400,903,904,902,902
SPXUSD,20081218,072500,904,904,902,903
SPXUSD,20081218,072600,903,903,903,903
SPXUSD,20081218,072700,904,905,903,903
SPXUSD,20081218,072800,903,903,903,903
SPXUSD,20081218,072900,903,904,903,903
SPXUSD,20081218,073000,903,903,902,902
SPXUSD,20081218,073100,902,902,901,901
SPXUSD,20081218,073200,901,903,901,903
SPXUSD,20081218,073300,902,903,902,903
SPXUSD,20081218,073400,902,903,902,903
SPXUSD,20081218,073500,903,904,903,904
SPXUSD,20081218,073600,904,904,902,902
SPXUSD,20081218,073700,902,903,902,902
SPXUSD,20081218,073800,903,903,902,902
SPXUSD,20081218,073900,903,903,902,903
SPXUSD,20081218,074000,902,903,902,903
SPXUSD,20081218,074100,903,903,902,902
SPXUSD,20081218,074200,903,903,901,901
SPXUSD,20081218,074300,902,903,902,903
SPXUSD,20081218,074400,901,902,901,902
SPXUSD,20081218,074500,901,902,901,902
SPXUSD,20081218,074600,901,902,901,902
SPXUSD,20081218,074700,902,902,901,901
SPXUSD,20081218,074800,902,902,901,901
SPXUSD,20081218,074900,902,902,901,902
SPXUSD,20081218,075000,901,902,901,901
SPXUSD,20081218,075100,903,903,902,902
SPXUSD,20081218,075200,902,902,901,902
SPXUSD,20081218,075300,902,902,901,902
SPXUSD,20081218,075400,902,903,902,903
SPXUSD,20081218,075500,903,903,902,902
SPXUSD,20081218,075600,902,904,902,903
SPXUSD,20081218,075700,903,904,901,904
SPXUSD,20081218,075800,903,903,903,903
SPXUSD,20081218,075900,904,904,902,902
SPXUSD,20081218,080000,903,903,902,902
SPXUSD,20081218,080100,902,903,902,903
SPXUSD,20081218,080200,903,903,901,902
SPXUSD,20081218,080300,901,901,901,901
SPXUSD,20081218,080400,901,903,901,901
SPXUSD,20081218,080500,901,902,901,901
SPXUSD,20081218,080600,902,902,901,901
SPXUSD,20081218,080700,901,902,900,901
SPXUSD,20081218,080800,901,903,901,901
SPXUSD,20081218,080900,903,903,902,902
SPXUSD,20081218,081000,902,904,902,903
SPXUSD,20081218,081100,903,904,902,902
SPXUSD,20081218,081200,902,903,902,903
SPXUSD,20081218,081300,904,904,903,904
SPXUSD,20081218,081400,903,904,903,903
SPXUSD,20081218,081500,903,903,902,903
SPXUSD,20081218,081600,902,904,902,904
SPXUSD,20081218,081700,903,903,903,903
SPXUSD,20081218,081800,903,904,903,904
SPXUSD,20081218,081900,903,905,903,904
SPXUSD,20081218,082000,904,904,903,904
SPXUSD,20081218,082100,905,905,904,905
SPXUSD,20081218,082200,905,905,904,904
SPXUSD,20081218,082300,905,906,904,905
SPXUSD,20081218,082400,904,906,904,904
SPXUSD,20081218,082500,904,907,904,907
SPXUSD,20081218,082600,906,906,905,906
SPXUSD,20081218,082700,906,906,906,906
SPXUSD,20081218,082800,906,906,905,905
SPXUSD,20081218,082900,905,906,905,906
SPXUSD,20081218,083000,906,906,905,906
SPXUSD,20081218,083100,907,907,906,906
SPXUSD,20081218,083200,907,907,905,905
SPXUSD,20081218,083300,905,906,905,906
SPXUSD,20081218,083400,907,907,905,906
SPXUSD,20081218,083500,906,908,906,907
SPXUSD,20081218,083600,906,906,906,906
SPXUSD,20081218,083700,906,907,905,907
SPXUSD,20081218,083800,906,907,906,907
SPXUSD,20081218,083900,907,907,906,907
SPXUSD,20081218,084000,907,907,906,906
SPXUSD,20081218,084100,906,908,906,906
SPXUSD,20081218,084200,906,908,906,908
SPXUSD,20081218,084300,907,907,906,907
SPXUSD,20081218,084400,906,907,906,907
SPXUSD,20081218,084500,907,907,906,907
SPXUSD,20081218,084600,906,907,906,906
SPXUSD,20081218,084700,906,907,905,906
SPXUSD,20081218,084800,906,907,906,906
SPXUSD,20081218,084900,907,908,906,908
SPXUSD,20081218,085000,907,908,906,906
SPXUSD,20081218,085100,907,907,906,907
SPXUSD,20081218,085200,906,906,905,905
SPXUSD,20081218,085300,906,906,904,906
SPXUSD,20081218,085400,906,906,904,904
SPXUSD,20081218,085500,906,906,906,906
SPXUSD,20081218,085600,905,906,904,904
SPXUSD,20081218,085700,904,905,904,905
SPXUSD,20081218,085800,906,907,905,905
SPXUSD,20081218,085900,906,907,906,907
SPXUSD,20081218,090000,906,907,906,907
SPXUSD,20081218,090100,907,907,906,907
SPXUSD,20081218,090200,906,907,906,907
SPXUSD,20081218,090300,906,907,906,907
SPXUSD,20081218,090400,907,909,906,908
SPXUSD,20081218,090500,908,908,907,908
SPXUSD,20081218,090600,907,909,906,909
SPXUSD,20081218,090700,908,909,908,908
SPXUSD,20081218,090800,908,908,907,907
SPXUSD,20081218,090900,907,907,906,907
SPXUSD,20081218,091000,907,907,907,907
SPXUSD,20081218,091100,906,907,906,907
SPXUSD,20081218,091200,907,907,906,906
SPXUSD,20081218,091300,907,907,906,907
SPXUSD,20081218,091400,907,907,906,907
SPXUSD,20081218,091500,906,906,905,905
SPXUSD,20081218,091600,907,907,905,906
SPXUSD,20081218,091700,905,906,904,906
SPXUSD,20081218,091800,907,907,905,907
SPXUSD,20081218,091900,906,908,906,908
SPXUSD,20081218,092000,908,908,905,906
SPXUSD,20081218,092100,907,907,906,906
SPXUSD,20081218,092200,905,907,905,906
SPXUSD,20081218,092300,905,907,905,905
SPXUSD,20081218,092400,906,907,906,907
SPXUSD,20081218,092500,906,907,906,907
SPXUSD,20081218,092600,907,908,907,907
SPXUSD,20081218,092700,907,908,907,907
SPXUSD,20081218,092800,906,908,906,908
SPXUSD,20081218,092900,906,907,906,907
SPXUSD,20081218,093000,906,907,906,907
SPXUSD,20081218,093100,907,908,906,907
SPXUSD,20081218,093200,907,907,906,907
SPXUSD,20081218,093300,906,907,905,907
SPXUSD,20081218,093400,906,907,906,906
SPXUSD,20081218,093500,907,907,905,905
SPXUSD,20081218,093600,907,907,905,906
SPXUSD,20081218,093700,905,906,904,906
SPXUSD,20081218,093800,904,905,904,905
SPXUSD,20081218,093900,905,905,904,904
SPXUSD,20081218,094000,905,905,903,903
SPXUSD,20081218,094100,903,903,902,903
SPXUSD,20081218,094200,903,904,902,903
SPXUSD,20081218,094300,905,905,904,905
SPXUSD,20081218,094400,904,905,904,904
SPXUSD,20081218,094500,904,904,903,903
SPXUSD,20081218,094600,904,904,904,904
SPXUSD,20081218,094700,905,905,904,904
SPXUSD,20081218,094800,904,904,904,904
SPXUSD,20081218,094900,905,905,903,903
SPXUSD,20081218,095000,903,905,903,903
SPXUSD,20081218,095100,904,904,902,902
SPXUSD,20081218,095200,904,905,904,905
SPXUSD,20081218,095300,904,905,903,904
SPXUSD,20081218,095400,904,905,903,905
SPXUSD,20081218,095500,904,905,904,905
SPXUSD,20081218,095600,905,905,904,905
SPXUSD,20081218,095700,905,905,904,904
SPXUSD,20081218,095800,904,904,903,904
SPXUSD,20081218,095900,903,905,903,905
SPXUSD,20081218,100000,906,906,905,905
SPXUSD,20081218,100100,905,906,905,905
SPXUSD,20081218,100200,906,906,905,906
SPXUSD,20081218,100300,907,907,905,905
SPXUSD,20081218,100400,906,906,904,904
SPXUSD,20081218,100500,904,906,904,906
SPXUSD,20081218,100600,905,906,904,905
SPXUSD,20081218,100700,906,906,905,905
SPXUSD,20081218,100800,905,907,905,907
SPXUSD,20081218,100900,906,907,905,905
SPXUSD,20081218,101000,905,907,905,906
SPXUSD,20081218,101100,907,907,906,906
SPXUSD,20081218,101200,907,907,906,906
SPXUSD,20081218,101300,905,906,905,906
SPXUSD,20081218,101400,907,908,907,908
SPXUSD,20081218,101500,906,907,906,906
SPXUSD,20081218,101600,907,907,907,907
SPXUSD,20081218,101700,908,908,906,908
SPXUSD,20081218,101800,906,908,906,907
SPXUSD,20081218,101900,907,908,906,907
SPXUSD,20081218,102000,906,908,906,908
SPXUSD,20081218,102100,906,907,906,906
SPXUSD,20081218,102200,908,908,906,907
SPXUSD,20081218,102300,908,908,906,908
SPXUSD,20081218,102400,906,907,906,906
SPXUSD,20081218,102500,908,908,906,907
SPXUSD,20081218,102600,908,909,907,908
SPXUSD,20081218,102700,908,908,908,908
SPXUSD,20081218,102800,908,908,907,907
SPXUSD,20081218,102900,907,908,907,907
SPXUSD,20081218,103000,906,908,906,908
SPXUSD,20081218,103100,906,908,906,908
SPXUSD,20081218,103200,907,908,906,906
SPXUSD,20081218,103300,906,906,906,906
SPXUSD,20081218,103400,908,908,907,907
SPXUSD,20081218,103500,906,908,906,907
SPXUSD,20081218,103600,906,908,906,906
SPXUSD,20081218,103700,906,907,905,907
SPXUSD,20081218,103800,905,908,905,908
SPXUSD,20081218,103900,907,907,907,907
SPXUSD,20081218,104000,907,907,906,906
SPXUSD,20081218,104100,907,908,906,907
SPXUSD,20081218,104200,907,908,906,906
SPXUSD,20081218,104300,906,907,906,907
SPXUSD,20081218,104400,906,907,905,906
SPXUSD,20081218,104500,907,907,905,907
SPXUSD,20081218,104600,907,907,906,906
SPXUSD,20081218,104700,906,906,905,906
SPXUSD,20081218,104800,906,908,906,907
SPXUSD,20081218,104900,905,907,905,907
SPXUSD,20081218,105000,905,907,905,906
SPXUSD,20081218,105100,906,907,905,907
SPXUSD,20081218,105200,906,907,906,907
SPXUSD,20081218,105300,906,906,906,906
SPXUSD,20081218,105400,906,906,905,905
SPXUSD,20081218,105500,906,906,906,906
SPXUSD,20081218,105600,906,907,906,906
SPXUSD,20081218,105700,907,908,906,907
SPXUSD,20081218,105800,906,906,906,906
SPXUSD,20081218,105900,906,907,906,907
SPXUSD,20081218,110000,905,907,905,906
SPXUSD,20081218,110100,906,907,906,906
SPXUSD,20081218,110200,905,906,905,906
SPXUSD,20081218,110300,905,905,904,904
SPXUSD,20081218,110400,905,906,903,903
SPXUSD,20081218,110500,904,904,903,904
SPXUSD,20081218,110600,903,904,903,904
SPXUSD,20081218,110700,903,905,903,903
SPXUSD,20081218,110800,903,903,903,903
SPXUSD,20081218,110900,904,904,902,903
SPXUSD,20081218,111000,903,903,901,903
SPXUSD,20081218,111100,903,904,903,903
SPXUSD,20081218,111200,903,904,903,904
SPXUSD,20081218,111300,904,904,903,904
SPXUSD,20081218,111400,904,904,904,904
SPXUSD,20081218,111500,904,904,902,902
SPXUSD,20081218,111600,903,904,902,902
SPXUSD,20081218,111700,903,904,903,903
SPXUSD,20081218,111800,903,905,903,904
SPXUSD,20081218,111900,903,903,902,902
SPXUSD,20081218,112000,904,904,902,904
SPXUSD,20081218,112100,903,904,902,904
SPXUSD,20081218,112200,903,903,902,902
SPXUSD,20081218,112300,902,904,902,904
SPXUSD,20081218,112400,903,904,903,903
SPXUSD,20081218,112500,904,904,903,903
SPXUSD,20081218,112600,904,904,902,902
SPXUSD,20081218,112700,904,904,902,903
SPXUSD,20081218,112800,903,903,902,902
SPXUSD,20081218,112900,903,903,901,901
SPXUSD,20081218,113000,903,904,902,903
SPXUSD,20081218,113100,902,903,902,903
SPXUSD,20081218,113200,904,904,901,903
SPXUSD,20081218,113300,902,903,902,903
SPXUSD,20081218,113400,904,904,903,903
SPXUSD,20081218,113500,902,903,902,903
SPXUSD,20081218,113600,902,903,902,903
SPXUSD,20081218,113700,903,904,903,904
SPXUSD,20081218,113800,904,905,904,904
SPXUSD,20081218,113900,905,905,905,905
SPXUSD,20081218,114000,904,905,903,904
SPXUSD,20081218,114100,905,907,905,906
SPXUSD,20081218,114200,905,906,905,906
SPXUSD,20081218,114300,906,906,904,904
SPXUSD,20081218,114400,906,906,905,905
SPXUSD,20081218,114500,905,905,905,905
SPXUSD,20081218,114600,905,906,904,905
SPXUSD,20081218,114700,906,907,905,905
SPXUSD,20081218,114800,904,906,904,906
SPXUSD,20081218,114900,906,906,905,906
SPXUSD,20081218,115000,905,905,905,905
SPXUSD,20081218,115100,905,906,905,906
SPXUSD,20081218,115200,906,907,905,905
SPXUSD,20081218,115300,906,907,906,906
SPXUSD,20081218,115400,905,907,905,907
SPXUSD,20081218,115500,907,907,906,906
SPXUSD,20081218,115600,906,908,905,907
SPXUSD,20081218,115700,908,908,907,907
SPXUSD,20081218,115800,907,907,906,906
SPXUSD,20081218,115900,907,907,906,906
SPXUSD,20081218,120000,905,907,905,907
SPXUSD,20081218,120100,907,907,907,907
SPXUSD,20081218,120200,906,907,906,907
SPXUSD,20081218,120300,907,908,905,906
SPXUSD,20081218,120400,906,906,906,906
SPXUSD,20081218,120500,906,907,906,907
SPXUSD,20081218,120600,906,906,906,906
SPXUSD,20081218,120700,906,906,905,906
SPXUSD,20081218,120800,906,907,906,907
SPXUSD,20081218,120900,907,908,906,908
SPXUSD,20081218,121000,907,908,907,907
SPXUSD,20081218,121100,907,907,906,907
SPXUSD,20081218,121200,906,907,906,906
SPXUSD,20081218,121300,906,908,906,907
SPXUSD,20081218,121400,907,908,907,907
SPXUSD,20081218,121500,908,909,908,909
SPXUSD,20081218,121600,908,908,908,908
SPXUSD,20081218,121700,908,909,908,909
SPXUSD,20081218,121800,910,910,909,909
SPXUSD,20081218,121900,908,908,908,908
SPXUSD,20081218,122000,909,909,908,909
SPXUSD,20081218,122100,910,910,907,909
SPXUSD,20081218,122200,908,908,908,908
SPXUSD,20081218,122300,909,909,908,908
SPXUSD,20081218,122400,908,909,907,907
SPXUSD,20081218,122500,907,908,906,906
SPXUSD,20081218,122600,907,908,907,908
SPXUSD,20081218,122700,908,908,906,907
SPXUSD,20081218,122800,906,907,906,907
SPXUSD,20081218,122900,906,908,905,907
SPXUSD,20081218,123000,907,907,904,905
SPXUSD,20081218,123100,905,906,905,905
SPXUSD,20081218,123200,906,906,904,905
SPXUSD,20081218,123300,906,906,903,903
SPXUSD,20081218,123400,903,905,903,904
SPXUSD,20081218,123500,905,907,904,906
SPXUSD,20081218,123600,907,907,906,907
SPXUSD,20081218,123700,905,908,905,907
SPXUSD,20081218,123800,908,908,905,906
SPXUSD,20081218,123900,906,906,905,906
SPXUSD,20081218,124000,906,906,905,905
SPXUSD,20081218,124100,906,906,905,905
SPXUSD,20081218,124200,905,906,905,905
SPXUSD,20081218,124300,904,907,904,906
SPXUSD,20081218,124400,906,906,905,905
SPXUSD,20081218,124500,905,905,904,904
SPXUSD,20081218,124600,903,906,903,904
SPXUSD,20081218,124700,905,905,902,903
SPXUSD,20081218,124800,903,904,900,901
SPXUSD,20081218,124900,902,903,901,903
SPXUSD,20081218,125000,902,902,900,900
SPXUSD,20081218,125100,901,902,899,900
SPXUSD,20081218,125200,899,900,899,900
SPXUSD,20081218,125300,899,901,898,900
SPXUSD,20081218,125400,900,900,897,898
SPXUSD,20081218,125500,897,900,897,900
SPXUSD,20081218,125600,899,900,898,899
SPXUSD,20081218,125700,899,901,897,897
SPXUSD,20081218,125800,897,900,897,900
SPXUSD,20081218,125900,900,900,899,900
SPXUSD,20081218,130000,900,902,899,902
SPXUSD,20081218,130100,902,904,900,902
SPXUSD,20081218,130200,903,904,901,904
SPXUSD,20081218,130300,903,905,903,903
SPXUSD,20081218,130400,903,904,903,903
SPXUSD,20081218,130500,904,904,901,901
SPXUSD,20081218,130600,903,903,901,902
SPXUSD,20081218,130700,903,905,902,904
SPXUSD,20081218,130800,904,904,901,903
SPXUSD,20081218,130900,903,904,903,904
SPXUSD,20081218,131000,903,904,903,904
SPXUSD,20081218,131100,903,905,903,904
SPXUSD,20081218,131200,905,905,904,905
SPXUSD,20081218,131300,904,905,903,903
SPXUSD,20081218,131400,905,905,903,903
SPXUSD,20081218,131500,903,904,903,904
SPXUSD,20081218,131600,903,904,903,904
SPXUSD,20081218,131700,903,906,903,904
SPXUSD,20081218,131800,904,905,902,903
SPXUSD,20081218,131900,903,903,901,901
SPXUSD,20081218,132000,901,901,900,901
SPXUSD,20081218,132100,901,903,900,901
SPXUSD,20081218,132200,903,904,901,902
SPXUSD,20081218,132300,902,902,900,902
SPXUSD,20081218,132400,901,903,901,902
SPXUSD,20081218,132500,900,903,900,902
SPXUSD,20081218,132600,902,904,902,902
SPXUSD,20081218,132700,903,905,902,904
SPXUSD,20081218,132800,905,906,903,904
SPXUSD,20081218,132900,905,905,903,904
SPXUSD,20081218,133000,903,906,903,905
SPXUSD,20081218,133100,904,906,903,905
SPXUSD,20081218,133200,906,906,905,906
SPXUSD,20081218,133300,906,906,904,904
SPXUSD,20081218,133400,904,906,904,905
SPXUSD,20081218,133500,905,906,904,906
SPXUSD,20081218,133600,905,906,903,905
SPXUSD,20081218,133700,904,906,904,906
SPXUSD,20081218,133800,907,907,904,905
SPXUSD,20081218,133900,905,907,904,907
SPXUSD,20081218,134000,907,907,906,907
SPXUSD,20081218,134100,907,907,905,907
SPXUSD,20081218,134200,907,907,905,905
SPXUSD,20081218,134300,905,908,905,906
SPXUSD,20081218,134400,907,907,907,907
SPXUSD,20081218,134500,907,907,906,906
SPXUSD,20081218,134600,906,907,905,905
SPXUSD,20081218,134700,906,906,905,906
SPXUSD,20081218,134800,906,908,906,908
SPXUSD,20081218,134900,908,908,905,907
SPXUSD,20081218,135000,907,907,906,906
SPXUSD,20081218,135100,907,907,905,906
SPXUSD,20081218,135200,906,907,906,906
SPXUSD,20081218,135300,906,907,906,906
SPXUSD,20081218,135400,905,908,905,907
SPXUSD,20081218,135500,908,908,905,906
SPXUSD,20081218,135600,907,907,905,906
SPXUSD,20081218,135700,907,908,906,906
SPXUSD,20081218,135800,907,907,906,906
SPXUSD,20081218,135900,906,907,905,906
SPXUSD,20081218,140000,907,907,907,907
SPXUSD,20081218,140100,907,909,906,909
SPXUSD,20081218,140200,908,908,906,906
SPXUSD,20081218,140300,908,908,906,906
SPXUSD,20081218,140400,907,908,907,908
SPXUSD,20081218,140500,908,908,907,907
SPXUSD,20081218,140600,907,908,906,907
SPXUSD,20081218,140700,907,907,906,907
SPXUSD,20081218,140800,908,908,906,907
SPXUSD,20081218,140900,906,906,906,906
SPXUSD,20081218,141000,907,907,903,903
SPXUSD,20081218,141100,904,906,904,906
SPXUSD,20081218,141200,904,905,903,903
SPXUSD,20081218,141300,904,904,904,904
SPXUSD,20081218,141400,905,905,902,903
SPXUSD,20081218,141500,902,904,902,903
SPXUSD,20081218,141600,903,904,902,903
SPXUSD,20081218,141700,904,905,903,903
SPXUSD,20081218,141800,904,904,903,904
SPXUSD,20081218,141900,903,904,902,903
SPXUSD,20081218,142000,903,903,901,901
SPXUSD,20081218,142100,902,903,901,902
SPXUSD,20081218,142200,902,902,900,901
SPXUSD,20081218,142300,901,903,901,903
SPXUSD,20081218,142400,903,903,901,901
SPXUSD,20081218,142500,902,903,901,903
SPXUSD,20081218,142600,902,903,901,901
SPXUSD,20081218,142700,901,902,900,901
SPXUSD,20081218,142800,900,902,900,901
SPXUSD,20081218,142900,901,903,900,903
SPXUSD,20081218,143000,902,903,902,903
SPXUSD,20081218,143100,903,903,903,903
SPXUSD,20081218,143200,903,903,902,902
SPXUSD,20081218,143300,902,903,900,902
SPXUSD,20081218,143400,902,902,902,902
SPXUSD,20081218,143500,902,903,902,903
SPXUSD,20081218,143600,902,902,901,902
SPXUSD,20081218,143700,900,903,900,901
SPXUSD,20081218,143800,900,902,900,901
SPXUSD,20081218,143900,902,904,901,903
SPXUSD,20081218,144000,902,903,901,903
SPXUSD,20081218,144100,902,903,902,903
SPXUSD,20081218,144200,902,904,902,903
SPXUSD,20081218,144300,902,904,902,904
SPXUSD,20081218,144400,903,904,903,904
SPXUSD,20081218,144500,903,904,902,904
SPXUSD,20081218,144600,905,905,903,903
SPXUSD,20081218,144700,903,905,903,904
SPXUSD,20081218,144800,905,905,903,903
SPXUSD,20081218,144900,904,905,904,905
SPXUSD,20081218,145000,904,905,903,905
SPXUSD,20081218,145100,904,904,903,903
SPXUSD,20081218,145200,904,904,903,904
SPXUSD,20081218,145300,904,905,904,905
SPXUSD,20081218,145400,904,905,903,904
SPXUSD,20081218,145500,904,905,903,903
SPXUSD,20081218,145600,905,905,904,904
SPXUSD,20081218,145700,905,906,905,906
SPXUSD,20081218,145800,904,905,904,905
SPXUSD,20081218,145900,906,906,905,905
SPXUSD,20081218,150000,906,907,905,906
SPXUSD,20081218,150100,905,905,905,905
SPXUSD,20081218,150200,904,905,903,903
SPXUSD,20081218,150300,902,904,902,903
SPXUSD,20081218,150400,903,904,902,904
SPXUSD,20081218,150500,904,904,902,903
SPXUSD,20081218,150600,902,903,902,903
SPXUSD,20081218,150700,903,903,901,903
SPXUSD,20081218,150800,902,903,902,903
SPXUSD,20081218,150900,903,903,902,903
SPXUSD,20081218,151000,903,904,902,904
SPXUSD,20081218,151100,903,904,903,903
SPXUSD,20081218,151200,904,905,904,904
SPXUSD,20081218,151300,905,905,903,905
SPXUSD,20081218,151400,905,905,903,905
SPXUSD,20081218,151500,904,905,904,904
SPXUSD,20081218,151600,904,905,903,903
SPXUSD,20081218,151700,903,905,903,903
SPXUSD,20081218,151800,904,904,903,904
SPXUSD,20081218,151900,905,905,904,905
SPXUSD,20081218,152000,904,905,903,903
SPXUSD,20081218,152100,904,904,902,902
SPXUSD,20081218,152200,903,903,902,903
SPXUSD,20081218,152300,902,903,902,903
SPXUSD,20081218,152400,902,903,902,903
SPXUSD,20081218,152500,902,903,901,901
SPXUSD,20081218,152600,902,903,900,901
SPXUSD,20081218,152700,901,902,900,901
SPXUSD,20081218,152800,901,902,900,900
SPXUSD,20081218,152900,902,902,900,902
SPXUSD,20081218,153000,900,903,900,901
SPXUSD,20081218,153100,901,902,900,900
SPXUSD,20081218,153200,901,902,901,902
SPXUSD,20081218,153300,901,903,901,901
SPXUSD,20081218,153400,903,903,901,901
SPXUSD,20081218,153500,902,902,901,902
SPXUSD,20081218,153600,902,903,902,903
SPXUSD,20081218,153700,903,903,900,901
SPXUSD,20081218,153800,901,902,901,901
SPXUSD,20081218,153900,900,902,900,900
SPXUSD,20081218,154000,900,901,900,901
SPXUSD,20081218,154100,901,901,900,901
SPXUSD,20081218,154200,900,902,900,902
SPXUSD,20081218,154300,901,902,901,902
SPXUSD,20081218,154400,903,903,901,903
SPXUSD,20081218,154500,902,902,901,902
SPXUSD,20081218,154600,901,903,901,903
SPXUSD,20081218,154700,901,903,901,902
SPXUSD,20081218,154800,903,904,901,902
SPXUSD,20081218,154900,902,903,901,903
SPXUSD,20081218,155000,904,904,901,904
SPXUSD,20081218,155100,903,903,903,903
SPXUSD,20081218,155200,903,903,902,902
SPXUSD,20081218,155300,903,903,902,902
SPXUSD,20081218,155400,902,903,902,902
SPXUSD,20081218,155500,902,903,902,902
SPXUSD,20081218,155600,902,903,901,902
SPXUSD,20081218,155700,901,902,901,902
SPXUSD,20081218,155800,903,903,901,902
SPXUSD,20081218,155900,903,903,902,903
SPXUSD,20081218,160000,902,904,902,903
SPXUSD,20081218,160100,904,904,902,902
SPXUSD,20081218,160200,902,904,902,904
SPXUSD,20081218,160300,904,904,903,903
SPXUSD,20081218,160400,903,903,902,902
SPXUSD,20081218,160500,902,903,901,901
SPXUSD,20081218,160600,901,903,901,902
SPXUSD,20081218,160700,903,903,901,903
SPXUSD,20081218,160800,902,902,901,902
SPXUSD,20081218,160900,903,903,901,903
SPXUSD,20081218,161000,903,903,902,902
SPXUSD,20081218,161100,902,903,901,901
SPXUSD,20081218,161200,901,903,901,902
SPXUSD,20081218,161300,903,903,902,902
SPXUSD,20081218,161400,902,903,902,903
SPXUSD,20081218,161500,902,903,902,903
SPXUSD,20081218,161600,902,903,902,903
SPXUSD,20081218,161700,903,904,903,904
SPXUSD,20081218,161800,904,905,903,903
SPXUSD,20081218,161900,904,904,903,903
SPXUSD,20081218,162000,903,903,902,903
SPXUSD,20081218,162100,903,903,902,902
SPXUSD,20081218,162200,902,903,902,903
SPXUSD,20081218,162300,902,902,901,901
SPXUSD,20081218,162400,902,903,901,903
SPXUSD,20081218,162500,902,902,901,901
SPXUSD,20081218,162600,901,903,900,903
SPXUSD,20081218,162700,901,903,900,900
SPXUSD,20081218,162800,900,901,900,901
SPXUSD,20081218,162900,900,901,900,901
SPXUSD,20081218,163000,900,901,900,901
SPXUSD,20081218,163100,901,902,901,902
SPXUSD,20081218,163200,902,902,900,900
SPXUSD,20081218,163300,901,901,900,900
SPXUSD,20081218,163400,900,901,899,900
SPXUSD,20081218,163500,901,901,901,901
SPXUSD,20081218,163600,901,901,900,900
SPXUSD,20081218,163700,900,901,899,901
SPXUSD,20081218,163800,902,902,900,901
SPXUSD,20081218,163900,900,902,900,901
SPXUSD,20081218,164000,900,901,900,900
SPXUSD,20081218,164100,899,900,899,899
SPXUSD,20081218,164200,898,899,898,899
SPXUSD,20081218,164300,900,900,898,898
SPXUSD,20081218,164400,899,899,898,899
SPXUSD,20081218,164500,899,899,898,898
SPXUSD,20081218,164600,897,898,897,897
SPXUSD,20081218,164700,898,898,894,896
SPXUSD,20081218,164800,896,897,895,897
SPXUSD,20081218,164900,895,896,895,896
SPXUSD,20081218,165000,896,896,895,896
SPXUSD,20081218,165100,896,896,894,896
SPXUSD,20081218,165200,897,897,895,897
SPXUSD,20081218,165300,896,897,894,896
SPXUSD,20081218,165400,896,897,895,897
SPXUSD,20081218,165500,896,896,895,895
SPXUSD,20081218,165600,895,897,895,896
SPXUSD,20081218,165700,896,896,894,895
SPXUSD,20081218,165800,894,895,894,894
SPXUSD,20081218,165900,894,895,894,895
SPXUSD,20081218,170000,895,896,895,895
SPXUSD,20081218,170100,895,895,893,894
SPXUSD,20081218,170200,895,895,893,895
SPXUSD,20081218,170300,895,896,895,895
SPXUSD,20081218,170400,896,896,895,896
SPXUSD,20081218,170500,896,897,895,897
SPXUSD,20081218,170600,896,896,896,896
SPXUSD,20081218,170700,895,897,895,896
SPXUSD,20081218,170800,896,896,895,896
SPXUSD,20081218,170900,895,896,895,895
SPXUSD,20081218,171000,896,897,894,895
SPXUSD,20081218,171100,896,896,895,895
SPXUSD,20081218,171200,895,897,895,895
SPXUSD,20081218,171300,895,896,894,896
SPXUSD,20081218,171400,895,895,895,895
SPXUSD,20081218,171500,895,895,894,894
SPXUSD,20081218,171600,894,896,894,895
SPXUSD,20081218,171700,896,896,894,894
SPXUSD,20081218,171800,894,895,894,895
SPXUSD,20081218,171900,894,895,892,893
SPXUSD,20081218,172000,891,893,890,891
SPXUSD,20081218,172100,892,892,890,891
SPXUSD,20081218,172200,890,891,887,887
SPXUSD,20081218,172300,887,889,886,886
SPXUSD,20081218,172400,886,887,885,886
SPXUSD,20081218,172500,886,888,885,887
SPXUSD,20081218,172600,887,888,887,888
SPXUSD,20081218,172700,888,889,888,888
SPXUSD,20081218,172800,889,890,888,888
SPXUSD,20081218,172900,888,889,886,888
SPXUSD,20081218,173000,887,888,887,888
SPXUSD,20081218,173100,888,888,887,888
SPXUSD,20081218,173200,888,889,887,887
SPXUSD,20081218,173300,887,888,887,888
SPXUSD,20081218,173400,888,888,886,886
SPXUSD,20081218,173500,888,888,886,888
SPXUSD,20081218,173600,887,889,886,887
SPXUSD,20081218,173700,888,889,888,888
SPXUSD,20081218,173800,887,890,887,888
SPXUSD,20081218,173900,888,889,888,888
SPXUSD,20081218,174000,888,889,888,889
SPXUSD,20081218,174100,888,889,888,888
SPXUSD,20081218,174200,889,890,887,890
SPXUSD,20081218,174300,888,890,888,890
SPXUSD,20081218,174400,888,890,887,887
SPXUSD,20081218,174500,888,888,886,886
SPXUSD,20081218,174600,888,889,886,887
SPXUSD,20081218,174700,887,890,887,890
SPXUSD,20081218,174800,889,889,887,889
SPXUSD,20081218,174900,890,893,888,891
SPXUSD,20081218,175000,891,891,890,890
SPXUSD,20081218,175100,890,892,890,892
SPXUSD,20081218,175200,891,893,891,892
SPXUSD,20081218,175300,892,893,892,893
SPXUSD,20081218,175400,894,894,891,891
SPXUSD,20081218,175500,892,893,892,892
SPXUSD,20081218,175600,892,893,892,892
SPXUSD,20081218,175700,892,892,891,891
SPXUSD,20081218,175800,892,892,889,891
SPXUSD,20081218,175900,891,891,890,890
SPXUSD,20081218,180000,889,891,886,889
SPXUSD,20081218,180100,887,888,886,886
SPXUSD,20081218,180200,886,887,886,887
SPXUSD,20081218,180300,888,890,887,889
SPXUSD,20081218,180400,890,890,888,888
SPXUSD,20081218,180500,889,889,887,889
SPXUSD,20081218,180600,889,889,887,889
SPXUSD,20081218,180700,889,889,886,887
SPXUSD,20081218,180800,888,888,886,886
SPXUSD,20081218,180900,886,887,886,887
SPXUSD,20081218,181000,888,888,886,887
SPXUSD,20081218,181100,886,887,886,886
SPXUSD,20081218,181200,886,886,884,884
SPXUSD,20081218,181300,886,886,881,881
SPXUSD,20081218,181400,881,884,880,881
SPXUSD,20081218,181500,883,883,882,882
SPXUSD,20081218,181600,882,883,882,883
SPXUSD,20081218,181700,884,884,883,884
SPXUSD,20081218,181800,883,884,882,884
SPXUSD,20081218,181900,885,885,883,884
SPXUSD,20081218,182000,883,883,880,881
SPXUSD,20081218,182100,881,882,878,878
SPXUSD,20081218,182200,878,878,875,877
SPXUSD,20081218,182300,875,877,874,876
SPXUSD,20081218,182400,875,875,873,875
SPXUSD,20081218,182500,875,876,874,874
SPXUSD,20081218,182600,874,875,872,873
SPXUSD,20081218,182700,873,875,873,875
SPXUSD,20081218,182800,876,876,874,876
SPXUSD,20081218,182900,875,875,874,874
SPXUSD,20081218,183000,874,877,874,876
SPXUSD,20081218,183100,876,878,875,877
SPXUSD,20081218,183200,877,878,877,877
SPXUSD,20081218,183300,879,879,876,876
SPXUSD,20081218,183400,876,877,876,876
SPXUSD,20081218,183500,878,878,876,878
SPXUSD,20081218,183600,878,883,878,882
SPXUSD,20081218,183700,880,883,880,883
SPXUSD,20081218,183800,882,882,880,880
SPXUSD,20081218,183900,881,881,878,880
SPXUSD,20081218,184000,880,882,880,882
SPXUSD,20081218,184100,881,882,879,880
SPXUSD,20081218,184200,881,882,881,882
SPXUSD,20081218,184300,882,882,879,879
SPXUSD,20081218,184400,879,880,879,879
SPXUSD,20081218,184500,878,880,877,879
SPXUSD,20081218,184600,880,880,879,880
SPXUSD,20081218,184700,880,880,878,880
SPXUSD,20081218,184800,879,880,877,879
SPXUSD,20081218,184900,880,883,880,882
SPXUSD,20081218,185000,880,885,880,885
SPXUSD,20081218,185100,883,886,883,883
SPXUSD,20081218,185200,885,885,883,883
SPXUSD,20081218,185300,883,883,881,881
SPXUSD,20081218,185400,882,882,880,880
SPXUSD,20081218,185500,879,881,879,880
SPXUSD,20081218,185600,881,881,880,880
SPXUSD,20081218,185700,882,882,878,880
SPXUSD,20081218,185800,879,880,878,880
SPXUSD,20081218,185900,878,883,878,882
SPXUSD,20081218,190000,881,886,881,885
SPXUSD,20081218,190100,885,886,884,886
SPXUSD,20081218,190200,884,886,884,886
SPXUSD,20081218,190300,886,886,884,886
SPXUSD,20081218,190400,885,887,885,887
SPXUSD,20081218,190500,887,888,886,887
SPXUSD,20081218,190600,887,888,887,888
SPXUSD,20081218,190700,888,888,887,888
SPXUSD,20081218,190800,888,888,887,887
SPXUSD,20081218,190900,888,889,887,887
SPXUSD,20081218,191000,887,890,887,890
SPXUSD,20081218,191100,890,893,889,891
SPXUSD,20081218,191200,890,891,890,891
SPXUSD,20081218,191300,891,891,889,891
SPXUSD,20081218,191400,890,892,890,892
SPXUSD,20081218,191500,890,891,889,891
SPXUSD,20081218,191600,890,890,889,889
SPXUSD,20081218,191700,889,890,889,890
SPXUSD,20081218,191800,890,890,888,888
SPXUSD,20081218,191900,889,890,889,889
SPXUSD,20081218,192000,889,889,889,889
SPXUSD,20081218,192100,889,889,888,888
SPXUSD,20081218,192200,887,888,887,888
SPXUSD,20081218,192300,888,889,888,889
SPXUSD,20081218,192400,889,889,887,887
SPXUSD,20081218,192500,888,888,887,888
SPXUSD,20081218,192600,888,888,886,887
SPXUSD,20081218,192700,887,888,886,887
SPXUSD,20081218,192800,887,887,886,886
SPXUSD,20081218,192900,887,887,886,887
SPXUSD,20081218,193000,887,887,886,886
SPXUSD,20081218,193100,888,888,886,886
SPXUSD,20081218,193200,888,888,887,888
SPXUSD,20081218,193300,887,888,887,887
SPXUSD,20081218,193400,887,888,887,887
SPXUSD,20081218,193500,887,888,887,887
SPXUSD,20081218,193600,886,888,886,888
SPXUSD,20081218,193700,887,888,886,886
SPXUSD,20081218,193800,887,887,886,886
SPXUSD,20081218,193900,886,887,886,887
SPXUSD,20081218,194000,887,888,887,887
SPXUSD,20081218,194100,888,888,886,888
SPXUSD,20081218,194200,888,888,886,888
SPXUSD,20081218,194300,887,888,887,888
SPXUSD,20081218,194400,888,888,887,887
SPXUSD,20081218,194500,888,888,887,887
SPXUSD,20081218,194600,887,888,887,888
SPXUSD,20081218,194700,887,888,887,887
SPXUSD,20081218,194800,887,888,887,887
SPXUSD,20081218,194900,888,888,887,887
SPXUSD,20081218,195000,889,889,888,888
SPXUSD,20081218,195100,889,889,887,887
SPXUSD,20081218,195200,887,889,887,889
SPXUSD,20081218,195300,887,889,887,887
SPXUSD,20081218,195400,888,888,888,888
SPXUSD,20081218,195500,888,888,887,888
SPXUSD,20081218,195600,888,888,887,887
SPXUSD,20081218,195700,887,887,887,887
SPXUSD,20081218,195800,886,887,886,887
SPXUSD,20081218,195900,887,888,887,888
SPXUSD,20081218,200000,888,888,886,886
SPXUSD,20081218,200100,888,888,887,887
SPXUSD,20081218,200200,887,887,887,887
SPXUSD,20081218,200300,887,889,887,887
SPXUSD,20081218,200400,887,888,887,888
SPXUSD,20081218,200500,887,888,887,887
SPXUSD,20081218,200600,888,888,887,887
SPXUSD,20081218,200700,888,888,887,887
SPXUSD,20081218,200800,888,888,887,888
SPXUSD,20081218,200900,888,888,888,888
SPXUSD,20081218,201000,888,889,887,887
SPXUSD,20081218,201100,888,888,888,888
SPXUSD,20081218,201200,888,888,887,887
SPXUSD,20081218,201300,888,889,887,887
SPXUSD,20081218,201400,888,889,888,889
SPXUSD,20081218,220000,888,889,888,888
SPXUSD,20081218,220100,887,889,887,889
SPXUSD,20081218,220200,888,890,888,888
SPXUSD,20081218,220300,889,890,889,890
SPXUSD,20081218,220400,888,888,888,888
SPXUSD,20081218,220500,888,889,888,889
SPXUSD,20081218,220600,888,890,888,889
SPXUSD,20081218,220700,890,891,889,891
SPXUSD,20081218,220800,890,891,889,889
SPXUSD,20081218,220900,889,890,889,889
SPXUSD,20081218,221000,891,891,889,889
SPXUSD,20081218,221100,889,890,889,889
SPXUSD,20081218,221200,889,891,889,891
SPXUSD,20081218,221300,890,891,890,890
SPXUSD,20081218,221400,891,891,890,890
SPXUSD,20081218,221500,890,892,890,891
SPXUSD,20081218,221600,892,892,890,890
SPXUSD,20081218,221700,891,892,891,891
SPXUSD,20081218,221800,891,892,891,892
SPXUSD,20081218,221900,892,892,889,889
SPXUSD,20081218,222000,891,891,889,889
SPXUSD,20081218,222100,890,892,890,891
SPXUSD,20081218,222200,891,892,890,891
SPXUSD,20081218,222300,890,891,890,891
SPXUSD,20081218,222400,890,892,890,891
SPXUSD,20081218,222500,891,891,889,889
SPXUSD,20081218,222600,891,891,890,890
SPXUSD,20081218,222700,891,891,890,890
SPXUSD,20081218,222800,890,891,890,891
SPXUSD,20081218,222900,890,891,890,891
SPXUSD,20081218,223000,891,891,889,891
SPXUSD,20081218,223100,890,890,889,889
SPXUSD,20081218,223200,891,891,889,890
SPXUSD,20081218,223300,889,889,889,889
SPXUSD,20081218,223400,889,891,889,890
SPXUSD,20081218,223500,889,890,889,890
SPXUSD,20081218,223600,890,891,890,891
SPXUSD,20081218,223700,889,890,889,890
SPXUSD,20081218,223800,890,891,889,891
SPXUSD,20081218,223900,891,891,890,890
SPXUSD,20081218,224000,890,890,890,890
SPXUSD,20081218,224100,891,891,889,889
SPXUSD,20081218,224200,890,891,889,891
SPXUSD,20081218,224300,890,890,889,890
SPXUSD,20081218,224400,890,890,889,889
SPXUSD,20081218,224500,891,891,890,890
SPXUSD,20081218,224600,889,891,889,891
SPXUSD,20081218,224700,890,890,889,889
SPXUSD,20081218,224800,890,891,890,890
SPXUSD,20081218,224900,890,890,890,890
SPXUSD,20081218,225000,891,891,889,890
SPXUSD,20081218,225100,891,891,889,889
SPXUSD,20081218,225200,890,891,889,891
SPXUSD,20081218,225300,891,891,890,890
SPXUSD,20081218,225400,891,891,889,890
SPXUSD,20081218,225500,889,891,889,889
SPXUSD,20081218,225600,890,891,890,890
SPXUSD,20081218,225700,891,891,890,890
SPXUSD,20081218,225800,889,891,889,890
SPXUSD,20081218,225900,891,891,890,890
SPXUSD,20081218,230000,891,891,890,891
SPXUSD,20081218,230100,889,891,889,890
SPXUSD,20081218,230200,890,891,889,890
SPXUSD,20081218,230300,891,891,890,891
SPXUSD,20081218,230400,889,891,889,891
SPXUSD,20081218,230500,890,891,890,891
SPXUSD,20081218,230600,890,891,890,891
SPXUSD,20081218,230700,889,891,889,890
SPXUSD,20081218,230800,891,891,889,889
SPXUSD,20081218,230900,891,891,890,890
SPXUSD,20081218,231000,889,891,889,891
SPXUSD,20081218,231100,889,891,889,890
SPXUSD,20081218,231200,891,891,889,890
SPXUSD,20081218,231300,891,891,890,891
SPXUSD,20081218,231400,890,890,889,890
SPXUSD,20081218,231500,890,890,889,889
SPXUSD,20081218,231600,890,891,889,889
SPXUSD,20081218,231700,889,891,889,889
SPXUSD,20081218,231800,890,891,889,891
SPXUSD,20081218,231900,890,891,889,889
SPXUSD,20081218,232000,890,890,889,889
SPXUSD,20081218,232100,891,891,889,889
SPXUSD,20081218,232200,890,891,889,889
SPXUSD,20081218,232300,889,890,889,890
SPXUSD,20081218,232400,891,891,889,891
SPXUSD,20081218,232500,889,891,889,890
SPXUSD,20081218,232600,891,891,889,889
SPXUSD,20081218,232700,891,891,889,890
SPXUSD,20081218,232800,891,891,889,889
SPXUSD,20081218,232900,890,890,890,890
SPXUSD,20081218,233000,889,890,889,890
SPXUSD,20081218,233100,889,890,889,890
SPXUSD,20081218,233200,889,889,889,889
SPXUSD,20081218,233300,889,889,889,889
SPXUSD,20081218,233400,890,890,890,890
SPXUSD,20081218,233500,890,890,890,890
SPXUSD,20081218,233600,891,891,890,890
SPXUSD,20081218,233700,890,890,889,890
SPXUSD,20081218,233800,891,891,890,890
SPXUSD,20081218,233900,891,892,890,891
SPXUSD,20081218,234000,891,892,891,892
SPXUSD,20081218,234100,892,892,890,890
SPXUSD,20081218,234200,892,892,890,891
SPXUSD,20081218,234300,891,891,890,891
SPXUSD,20081218,234400,891,892,890,892
SPXUSD,20081218,234500,891,891,890,890
SPXUSD,20081218,234600,890,892,890,891
SPXUSD,20081218,234700,891,892,890,892
SPXUSD,20081218,234800,891,891,891,891
SPXUSD,20081218,234900,892,892,890,890
SPXUSD,20081218,235000,891,892,890,890
SPXUSD,20081218,235100,890,892,890,891
SPXUSD,20081218,235200,891,891,890,890
SPXUSD,20081218,235300,891,892,890,892
SPXUSD,20081218,235400,890,892,890,892
SPXUSD,20081218,235500,892,892,891,891
SPXUSD,20081218,235600,891,892,891,892
SPXUSD,20081218,235700,892,892,891,891
SPXUSD,20081218,235800,891,891,890,890
SPXUSD,20081218,235900,890,892,890,891
NDQUSD,20081218,000100,1228,1229,1227,1228
NDQUSD,20081218,000200,1228,1228,1228,1228
NDQUSD,20081218,001000,1229,1229,1228,1229
NDQUSD,20081218,001500,1228,1228,1228,1228
NDQUSD,20081218,003100,1225,1226,1225,1226
NDQUSD,20081218,003300,1228,1228,1227,1228
NDQUSD,20081218,003600,1228,1228,1228,1228
NDQUSD,20081218,004300,1226,1226,1225,1225
NDQUSD,20081218,004500,1227,1227,1225,1225
NDQUSD,20081218,004600,1226,1226,1226,1226
NDQUSD,20081218,005200,1227,1228,1227,1227
NDQUSD,20081218,010400,1228,1229,1228,1229
NDQUSD,20081218,011000,1227,1227,1227,1227
NDQUSD,20081218,011100,1227,1227,1226,1226
NDQUSD,20081218,011200,1226,1228,1226,1228
NDQUSD,20081218,011400,1227,1228,1226,1228
NDQUSD,20081218,011500,1227,1228,1227,1228
NDQUSD,20081218,011800,1226,1228,1226,1227
NDQUSD,20081218,012100,1228,1230,1228,1230
NDQUSD,20081218,012200,1228,1229,1228,1229
NDQUSD,20081218,012700,1229,1230,1229,1229
NDQUSD,20081218,013100,1229,1230,1228,1230
NDQUSD,20081218,013600,1229,1229,1229,1229
NDQUSD,20081218,013700,1230,1230,1228,1228
NDQUSD,20081218,014600,1228,1228,1228,1228
NDQUSD,20081218,014700,1227,1227,1227,1227
NDQUSD,20081218,015000,1228,1229,1228,1229
NDQUSD,20081218,015500,1228,1228,1227,1228
NDQUSD,20081218,020800,1227,1227,1226,1226
NDQUSD,20081218,021100,1227,1228,1227,1228
NDQUSD,20081218,022400,1228,1228,1226,1226
NDQUSD,20081218,023500,1228,1229,1228,1228
NDQUSD,20081218,023700,1228,1229,1227,1227
NDQUSD,20081218,024000,1228,1229,1228,1229
NDQUSD,20081218,024100,1227,1229,1227,1228
NDQUSD,20081218,024500,1227,1229,1227,1228
NDQUSD,20081218,024700,1228,1228,1227,1228
NDQUSD,20081218,024800,1228,1228,1226,1226
NDQUSD,20081218,025300,1225,1226,1225,1226
NDQUSD,20081218,025600,1228,1228,1228,1228
NDQUSD,20081218,030700,1227,1228,1226,1228
NDQUSD,20081218,030900,1227,1228,1226,1228
NDQUSD,20081218,031100,1227,1227,1226,1227
NDQUSD,20081218,031500,1227,1227,1227,1227
NDQUSD,20081218,032000,1226,1226,1226,1226
NDQUSD,20081218,032100,1226,1227,1226,1227
NDQUSD,20081218,032300,1227,1227,1225,1225
NDQUSD,20081218,032600,1226,1227,1226,1227
NDQUSD,20081218,032800,1226,1227,1226,1226
NDQUSD,20081218,033200,1227,1227,1227,1227
NDQUSD,20081218,033500,1228,1229,1228,1228
NDQUSD,20081218,034300,1229,1229,1227,1228
NDQUSD,20081218,034400,1228,1228,1227,1227
NDQUSD,20081218,034800,1227,1229,1227,1228
NDQUSD,20081218,034900,1227,1227,1226,1227
NDQUSD,20081218,035400,1227,1228,1227,1228
NDQUSD,20081218,035900,1228,1228,1226,1228
NDQUSD,20081218,040100,1227,1228,1226,1228
NDQUSD,20081218,040200,1226,1228,1226,1228
NDQUSD,20081218,041000,1227,1227,1227,1227
NDQUSD,20081218,041100,1227,1227,1227,1227
NDQUSD,20081218,041500,1227,1227,1226,1227
NDQUSD,20081218,041600,1227,1227,1226,1226
NDQUSD,20081218,041800,1227,1227,1226,1226
NDQUSD,20081218,043300,1225,1227,1225,1226
NDQUSD,20081218,043600,1226,1227,1226,1227
NDQUSD,20081218,043800,1226,1227,1226,1226
NDQUSD,20081218,043900,1227,1227,1226,1227
NDQUSD,20081218,044000,1229,1229,1229,1229
NDQUSD,20081218,044300,1227,1228,1227,1228
NDQUSD,20081218,045900,1228,1229,1228,1228
NDQUSD,20081218,050200,1228,1228,1227,1228
NDQUSD,20081218,050700,1228,1229,1227,1227
NDQUSD,20081218,051200,1230,1230,1229,1230
NDQUSD,20081218,052500,1229,1230,1229,1230
NDQUSD,20081218,052700,1229,1229,1229,1229
NDQUSD,20081218,052800,1230,1230,1229,1230
NDQUSD,20081218,052900,1230,1230,1229,1229
NDQUSD,20081218,053000,1229,1230,1229,1230
NDQUSD,20081218,053900,1229,1230,1229,1230
NDQUSD,20081218,054200,1229,1230,1229,1230
NDQUSD,20081218,054400,1230,1230,1229,1229
NDQUSD,20081218,054500,1229,1229,1229,1229
NDQUSD,20081218,054600,1229,1230,1229,1229
NDQUSD,20081218,055300,1229,1229,1229,1229
NDQUSD,20081218,055500,1229,1230,1229,1230
NDQUSD,20081218,055900,1229,1230,1229,1230
NDQUSD,20081218,060000,1231,1231,1229,1230
NDQUSD,20081218,060200,1229,1229,1229,1229
NDQUSD,20081218,060600,1228,1229,1228,1229
NDQUSD,20081218,061000,1228,1230,1228,1228
NDQUSD,20081218,061300,1229,1230,1229,1230
NDQUSD,20081218,061500,1229,1231,1229,1230
NDQUSD,20081218,061700,1231,1231,1230,1230
NDQUSD,20081218,061900,1230,1231,1230,1230
NDQUSD,20081218,062100,1229,1230,1229,1230
NDQUSD,20081218,062200,1230,1230,1230,1230
NDQUSD,20081218,062300,1231,1231,1230,1230
NDQUSD,20081218,062500,1231,1231,1229,1229
NDQUSD,20081218,062600,1230,1231,1230,1231
NDQUSD,20081218,063000,1231,1231,1230,1230
NDQUSD,20081218,063800,1229,1230,1229,1230
NDQUSD,20081218,063900,1229,1229,1228,1228
NDQUSD,20081218,064400,1229,1231,1229,1231
NDQUSD,20081218,064800,1231,1231,1230,1231
NDQUSD,20081218,065200,1230,1230,1229,1230
NDQUSD,20081218,065300,1230,1230,1230,1230
NDQUSD,20081218,065600,1230,1232,1230,1232
NDQUSD,20081218,065700,1231,1233,1231,1232
NDQUSD,20081218,065800,1232,1232,1231,1232
NDQUSD,20081218,065900,1232,1234,1232,1233
NDQUSD,20081218,070000,1232,1233,1231,1233
NDQUSD,20081218,070100,1234,1235,1234,1235
NDQUSD,20081218,070200,1234,1235,1234,1234
NDQUSD,20081218,070300,1235,1235,1234,1234
NDQUSD,20081218,070400,1234,1234,1233,1234
NDQUSD,20081218,070600,1232,1234,1232,1234
NDQUSD,20081218,070700,1232,1234,1232,1232
NDQUSD,20081218,070800,1233,1233,1232,1233
NDQUSD,20081218,070900,1232,1232,1232,1232
NDQUSD,20081218,071000,1232,1232,1231,1231
NDQUSD,20081218,071100,1231,1231,1230,1230
NDQUSD,20081218,071200,1230,1230,1229,1229
NDQUSD,20081218,071300,1230,1230,1229,1229
NDQUSD,20081218,071400,1229,1229,1229,1229
NDQUSD,20081218,071500,1230,1231,1230,1230
NDQUSD,20081218,071600,1231,1231,1231,1231
NDQUSD,20081218,071700,1231,1231,1229,1230
NDQUSD,20081218,071800,1229,1230,1229,1230
NDQUSD,20081218,071900,1229,1229,1229,1229
NDQUSD,20081218,072000,1229,1230,1228,1228
NDQUSD,20081218,072100,1228,1229,1228,1228
NDQUSD,20081218,072200,1229,1229,1228,1228
NDQUSD,20081218,072300,1228,1228,1227,1228
NDQUSD,20081218,072400,1228,1229,1228,1229
NDQUSD,20081218,072500,1227,1228,1227,1227
NDQUSD,20081218,072700,1230,1230,1229,1229
NDQUSD,20081218,072800,1228,1230,1228,1230
NDQUSD,20081218,072900,1229,1230,1228,1230
NDQUSD,20081218,073000,1229,1229,1227,1227
NDQUSD,20081218,073100,1227,1227,1227,1227
NDQUSD,20081218,073200,1228,1228,1227,1227
NDQUSD,20081218,073400,1229,1229,1228,1228
NDQUSD,20081218,073500,1229,1230,1228,1230
NDQUSD,20081218,073600,1230,1230,1228,1229
NDQUSD,20081218,073700,1228,1229,1228,1228
NDQUSD,20081218,073800,1228,1229,1228,1228
NDQUSD,20081218,074000,1228,1228,1228,1228
NDQUSD,20081218,074200,1228,1228,1226,1228
NDQUSD,20081218,074300,1228,1228,1227,1227
NDQUSD,20081218,074400,1228,1228,1227,1227
NDQUSD,20081218,074500,1227,1227,1226,1227
NDQUSD,20081218,074600,1229,1229,1228,1228
NDQUSD,20081218,074700,1228,1228,1226,1226
NDQUSD,20081218,074800,1228,1228,1227,1228
NDQUSD,20081218,074900,1227,1227,1227,1227
NDQUSD,20081218,075000,1227,1228,1227,1228
NDQUSD,20081218,075100,1228,1228,1227,1227
NDQUSD,20081218,075300,1227,1229,1227,1229
NDQUSD,20081218,075400,1229,1229,1228,1229
NDQUSD,20081218,075500,1229,1229,1228,1228
NDQUSD,20081218,075600,1229,1229,1228,1228
NDQUSD,20081218,075700,1228,1230,1227,1229
NDQUSD,20081218,075800,1229,1230,1229,1229
NDQUSD,20081218,075900,1229,1229,1228,1228
NDQUSD,20081218,080000,1228,1229,1228,1228
NDQUSD,20081218,080100,1228,1229,1228,1228
NDQUSD,20081218,080300,1227,1228,1227,1227
NDQUSD,20081218,080400,1227,1227,1226,1226
NDQUSD,20081218,080500,1226,1226,1226,1226
NDQUSD,20081218,080600,1226,1226,1226,1226
NDQUSD,20081218,080800,1227,1227,1226,1226
NDQUSD,20081218,080900,1227,1229,1226,1227
NDQUSD,20081218,081000,1228,1230,1228,1229
NDQUSD,20081218,081100,1229,1229,1227,1227
NDQUSD,20081218,081200,1228,1229,1228,1229
NDQUSD,20081218,081300,1229,1230,1229,1230
NDQUSD,20081218,081400,1229,1230,1229,1230
NDQUSD,20081218,081500,1230,1230,1228,1229
NDQUSD,20081218,081600,1229,1229,1228,1228
NDQUSD,20081218,081700,1227,1229,1227,1229
NDQUSD,20081218,081800,1229,1230,1229,1229
NDQUSD,20081218,081900,1230,1230,1229,1230
NDQUSD,20081218,082000,1229,1229,1228,1229
NDQUSD,20081218,082100,1228,1231,1228,1230
NDQUSD,20081218,082200,1230,1230,1229,1229
NDQUSD,20081218,082300,1230,1230,1229,1229
NDQUSD,20081218,082400,1230,1230,1230,1230
NDQUSD,20081218,082500,1230,1232,1230,1232
NDQUSD,20081218,082600,1231,1232,1230,1230
NDQUSD,20081218,082700,1230,1231,1230,1231
NDQUSD,20081218,082800,1230,1230,1229,1230
NDQUSD,20081218,082900,1230,1230,1230,1230
NDQUSD,20081218,083000,1230,1231,1230,1231
NDQUSD,20081218,083100,1231,1231,1230,1231
NDQUSD,20081218,083200,1230,1231,1229,1231
NDQUSD,20081218,083300,1231,1231,1229,1229
NDQUSD,20081218,083400,1231,1231,1231,1231
NDQUSD,20081218,083500,1232,1232,1231,1231
NDQUSD,20081218,083600,1232,1232,1231,1231
NDQUSD,20081218,083700,1230,1231,1230,1230
NDQUSD,20081218,083800,1231,1231,1230,1230
NDQUSD,20081218,083900,1230,1231,1230,1230
NDQUSD,20081218,084100,1232,1232,1231,1231
NDQUSD,20081218,084200,1231,1232,1230,1231
NDQUSD,20081218,084500,1231,1231,1230,1231
NDQUSD,20081218,084600,1232,1232,1231,1231
NDQUSD,20081218,084700,1230,1231,1229,1231
NDQUSD,20081218,084800,1230,1231,1230,1230
NDQUSD,20081218,084900,1230,1231,1230,1230
NDQUSD,20081218,085000,1230,1232,1230,1230
NDQUSD,20081218,085200,1229,1230,1229,1230
NDQUSD,20081218,085300,1230,1230,1229,1229
NDQUSD,20081218,085400,1230,1230,1229,1229
NDQUSD,20081218,085500,1230,1230,1229,1230
NDQUSD,20081218,085800,1229,1231,1229,1231
NDQUSD,20081218,085900,1231,1231,1230,1230
NDQUSD,20081218,090100,1232,1232,1231,1231
NDQUSD,20081218,090200,1232,1232,1230,1232
NDQUSD,20081218,090400,1230,1232,1230,1232
NDQUSD,20081218,090500,1231,1233,1231,1232
NDQUSD,20081218,090600,1232,1233,1232,1233
NDQUSD,20081218,090700,1234,1234,1231,1233
NDQUSD,20081218,090800,1231,1233,1231,1233
NDQUSD,20081218,091000,1232,1232,1231,1231
NDQUSD,20081218,091100,1233,1233,1232,1233
NDQUSD,20081218,091200,1233,1233,1231,1231
NDQUSD,20081218,091400,1231,1231,1231,1231
NDQUSD,20081218,091500,1230,1231,1230,1230
NDQUSD,20081218,091600,1231,1232,1230,1230
NDQUSD,20081218,091700,1231,1231,1230,1230
NDQUSD,20081218,091800,1232,1232,1230,1231
NDQUSD,20081218,091900,1231,1233,1231,1232
NDQUSD,20081218,092000,1233,1233,1231,1231
NDQUSD,20081218,092100,1231,1232,1231,1232
NDQUSD,20081218,092200,1230,1231,1230,1230
NDQUSD,20081218,092300,1230,1231,1230,1231
NDQUSD,20081218,092400,1232,1232,1231,1232
NDQUSD,20081218,092500,1233,1233,1231,1232
NDQUSD,20081218,092600,1233,1233,1232,1232
NDQUSD,20081218,092700,1232,1232,1232,1232
NDQUSD,20081218,092800,1231,1233,1231,1233
NDQUSD,20081218,092900,1232,1232,1231,1231
NDQUSD,20081218,093000,1230,1232,1230,1232
NDQUSD,20081218,093100,1232,1233,1232,1233
NDQUSD,20081218,093300,1232,1232,1231,1231
NDQUSD,20081218,093400,1231,1233,1231,1231
NDQUSD,20081218,093500,1231,1232,1230,1231
NDQUSD,20081218,093600,1232,1232,1230,1230
NDQUSD,20081218,093700,1231,1231,1229,1229
NDQUSD,20081218,093900,1230,1230,1228,1229
NDQUSD,20081218,094000,1227,1229,1227,1229
NDQUSD,20081218,094100,1227,1228,1226,1226
NDQUSD,20081218,094200,1227,1229,1227,1228
NDQUSD,20081218,094300,1229,1229,1228,1228
NDQUSD,20081218,094500,1227,1228,1227,1228
NDQUSD,20081218,094600,1229,1229,1228,1229
NDQUSD,20081218,094700,1228,1229,1227,1227
NDQUSD,20081218,094800,1228,1229,1228,1228
NDQUSD,20081218,094900,1228,1229,1227,1227
NDQUSD,20081218,095000,1227,1229,1227,1227
NDQUSD,20081218,095100,1227,1227,1226,1227
NDQUSD,20081218,095200,1227,1228,1227,1228
NDQUSD,20081218,095300,1228,1229,1228,1229
NDQUSD,20081218,095400,1228,1229,1227,1229
NDQUSD,20081218,095600,1228,1231,1228,1230
NDQUSD,20081218,095700,1229,1229,1228,1229
NDQUSD,20081218,095800,1228,1229,1227,1228
NDQUSD,20081218,095900,1229,1230,1229,1230
NDQUSD,20081218,100000,1230,1231,1229,1229
NDQUSD,20081218,100100,1230,1231,1230,1231
NDQUSD,20081218,100200,1231,1231,1230,1230
NDQUSD,20081218,100300,1230,1231,1230,1230
NDQUSD,20081218,100400,1231,1231,1229,1231
NDQUSD,20081218,100700,1231,1231,1231,1231
NDQUSD,20081218,100800,1232,1232,1231,1232
NDQUSD,20081218,100900,1232,1232,1230,1230
NDQUSD,20081218,101000,1231,1231,1231,1231
NDQUSD,20081218,101100,1230,1231,1230,1231
NDQUSD,20081218,101200,1232,1232,1231,1231
NDQUSD,20081218,101300,1232,1232,1231,1231
NDQUSD,20081218,101400,1231,1232,1231,1231
NDQUSD,20081218,101500,1232,1233,1232,1232
NDQUSD,20081218,101600,1232,1232,1232,1232
NDQUSD,20081218,101700,1232,1233,1232,1232
NDQUSD,20081218,101800,1232,1232,1232,1232
NDQUSD,20081218,102000,1232,1233,1232,1232
NDQUSD,20081218,102100,1233,1233,1231,1233
NDQUSD,20081218,102200,1232,1233,1232,1233
NDQUSD,20081218,102500,1232,1233,1232,1232
NDQUSD,20081218,102600,1233,1233,1232,1233
NDQUSD,20081218,102900,1232,1232,1232,1232
NDQUSD,20081218,103000,1232,1233,1232,1232
NDQUSD,20081218,103300,1230,1232,1230,1232
NDQUSD,20081218,103400,1232,1233,1231,1231
NDQUSD,20081218,103500,1232,1232,1232,1232
NDQUSD,20081218,103700,1232,1232,1229,1229
NDQUSD,20081218,103800,1230,1230,1229,1229
NDQUSD,20081218,104000,1231,1231,1230,1231
NDQUSD,20081218,104100,1231,1231,1230,1230
NDQUSD,20081218,104200,1230,1230,1229,1230
NDQUSD,20081218,104300,1230,1230,1228,1229
NDQUSD,20081218,104400,1229,1229,1228,1228
NDQUSD,20081218,104500,1228,1229,1228,1228
NDQUSD,20081218,104600,1228,1228,1228,1228
NDQUSD,20081218,104700,1228,1229,1228,1229
NDQUSD,20081218,104800,1229,1230,1229,1230
NDQUSD,20081218,105300,1228,1229,1228,1228
NDQUSD,20081218,105700,1230,1231,1230,1231
NDQUSD,20081218,105800,1231,1231,1229,1230
NDQUSD,20081218,105900,1230,1230,1229,1229
NDQUSD,20081218,110000,1229,1229,1228,1229
NDQUSD,20081218,110200,1228,1229,1226,1226
NDQUSD,20081218,110300,1228,1228,1226,1227
NDQUSD,20081218,110400,1227,1227,1226,1226
NDQUSD,20081218,110500,1226,1227,1226,1226
NDQUSD,20081218,110600,1225,1227,1225,1227
NDQUSD,20081218,110700,1225,1226,1225,1226
NDQUSD,20081218,110800,1226,1226,1226,1226
NDQUSD,20081218,110900,1226,1226,1226,1226
NDQUSD,20081218,111000,1224,1226,1224,1225
NDQUSD,20081218,111100,1225,1225,1225,1225
NDQUSD,20081218,111200,1226,1227,1226,1227
NDQUSD,20081218,111300,1226,1227,1226,1227
NDQUSD,20081218,111400,1227,1227,1226,1227
NDQUSD,20081218,111500,1227,1227,1226,1227
NDQUSD,20081218,111600,1225,1226,1225,1226
NDQUSD,20081218,111700,1225,1225,1225,1225
NDQUSD,20081218,111800,1226,1226,1225,1225
NDQUSD,20081218,111900,1226,1226,1224,1224
NDQUSD,20081218,112000,1224,1225,1224,1225
NDQUSD,20081218,112100,1224,1225,1224,1225
NDQUSD,20081218,112200,1225,1225,1224,1224
NDQUSD,20081218,112300,1224,1226,1224,1226
NDQUSD,20081218,112400,1225,1225,1225,1225
NDQUSD,20081218,112600,1225,1226,1224,1225
NDQUSD,20081218,112700,1224,1224,1224,1224
NDQUSD,20081218,112800,1225,1225,1224,1224
NDQUSD,20081218,112900,1224,1224,1223,1223
NDQUSD,20081218,113000,1224,1225,1224,1224
NDQUSD,20081218,113100,1224,1226,1224,1226
NDQUSD,20081218,113200,1226,1226,1224,1224
NDQUSD,20081218,113300,1224,1225,1224,1224
NDQUSD,20081218,113400,1225,1225,1223,1224
NDQUSD,20081218,113600,1224,1226,1224,1224
NDQUSD,20081218,113700,1225,1226,1225,1226
NDQUSD,20081218,113800,1226,1227,1225,1227
NDQUSD,20081218,113900,1227,1227,1227,1227
NDQUSD,20081218,114000,1228,1228,1228,1228
NDQUSD,20081218,114100,1229,1230,1226,1227
NDQUSD,20081218,114200,1227,1229,1226,1227
NDQUSD,20081218,114300,1226,1228,1226,1228
NDQUSD,20081218,114400,1228,1228,1227,1228
NDQUSD,20081218,114600,1227,1228,1227,1227
NDQUSD,20081218,114700,1228,1228,1227,1228
NDQUSD,20081218,114800,1228,1228,1227,1227
NDQUSD,20081218,114900,1228,1229,1227,1229
NDQUSD,20081218,115100,1229,1229,1229,1229
NDQUSD,20081218,115200,1229,1229,1227,1228
NDQUSD,20081218,115300,1227,1229,1227,1229
NDQUSD,20081218,115400,1227,1229,1227,1229
NDQUSD,20081218,115500,1228,1229,1228,1229
NDQUSD,20081218,115600,1228,1229,1228,1229
NDQUSD,20081218,115700,1228,1229,1228,1228
NDQUSD,20081218,115800,1229,1229,1227,1227
NDQUSD,20081218,115900,1227,1228,1227,1227
NDQUSD,20081218,120000,1228,1228,1227,1227
NDQUSD,20081218,120100,1228,1228,1226,1227
NDQUSD,20081218,120200,1228,1228,1226,1228
NDQUSD,20081218,120300,1227,1227,1225,1226
NDQUSD,20081218,120400,1227,1227,1225,1227
NDQUSD,20081218,120500,1226,1226,1226,1226
NDQUSD,20081218,120600,1226,1228,1226,1226
NDQUSD,20081218,120700,1227,1227,1226,1226
NDQUSD,20081218,120800,1226,1227,1226,1227
NDQUSD,20081218,120900,1227,1228,1227,1228
NDQUSD,20081218,121000,1227,1229,1227,1229
NDQUSD,20081218,121100,1227,1229,1227,1229
NDQUSD,20081218,121200,1227,1229,1227,1229
NDQUSD,20081218,121300,1229,1229,1228,1228
NDQUSD,20081218,121400,1227,1228,1227,1228
NDQUSD,20081218,121500,1228,1228,1227,1228
NDQUSD,20081218,121600,1229,1229,1228,1229
NDQUSD,20081218,121700,1229,1230,1228,1228
NDQUSD,20081218,121800,1228,1229,1228,1228
NDQUSD,20081218,121900,1227,1229,1227,1229
NDQUSD,20081218,122000,1230,1230,1229,1229
NDQUSD,20081218,122100,1228,1229,1228,1229
NDQUSD,20081218,122200,1230,1230,1229,1229
NDQUSD,20081218,122300,1230,1230,1227,1229
NDQUSD,20081218,122400,1227,1229,1227,1229
NDQUSD,20081218,122500,1227,1228,1227,1228
NDQUSD,20081218,122600,1228,1229,1227,1228
NDQUSD,20081218,122700,1229,1229,1228,1228
NDQUSD,20081218,122800,1229,1229,1227,1228
NDQUSD,20081218,122900,1228,1230,1227,1229
NDQUSD,20081218,123000,1227,1230,1227,1229
NDQUSD,20081218,123100,1230,1230,1222,1228
NDQUSD,20081218,123200,1227,1232,1227,1230
NDQUSD,20081218,123300,1229,1232,1229,1232
NDQUSD,20081218,123400,1231,1231,1230,1231
NDQUSD,20081218,123500,1230,1233,1230,1231
NDQUSD,20081218,123600,1232,1232,1230,1230
NDQUSD,20081218,123700,1231,1232,1222,1228
NDQUSD,20081218,123800,1227,1229,1227,1229
NDQUSD,20081218,123900,1229,1229,1227,1228
NDQUSD,20081218,124000,1229,1229,1228,1228
NDQUSD,20081218,124100,1229,1230,1227,1228
NDQUSD,20081218,124200,1228,1229,1228,1229
NDQUSD,20081218,124300,1228,1229,1228,1228
NDQUSD,20081218,124400,1229,1229,1227,1227
NDQUSD,20081218,124500,1228,1228,1226,1227
NDQUSD,20081218,124600,1229,1229,1227,1227
NDQUSD,20081218,124700,1227,1228,1226,1228
NDQUSD,20081218,124800,1228,1228,1227,1228
NDQUSD,20081218,124900,1229,1229,1227,1229
NDQUSD,20081218,125000,1228,1229,1227,1227
NDQUSD,20081218,125100,1228,1228,1227,1228
NDQUSD,20081218,125200,1228,1230,1228,1229
NDQUSD,20081218,125300,1228,1230,1228,1229
NDQUSD,20081218,125400,1229,1230,1228,1228
NDQUSD,20081218,125500,1229,1229,1228,1228
NDQUSD,20081218,125600,1227,1229,1226,1226
NDQUSD,20081218,125700,1227,1228,1226,1228
NDQUSD,20081218,125800,1228,1229,1227,1229
NDQUSD,20081218,125900,1227,1228,1227,1227
NDQUSD,20081218,130000,1226,1229,1226,1228
NDQUSD,20081218,130100,1227,1229,1227,1228
NDQUSD,20081218,130200,1228,1228,1226,1228
NDQUSD,20081218,130300,1228,1229,1226,1228
NDQUSD,20081218,130400,1226,1227,1226,1226
NDQUSD,20081218,130500,1227,1228,1227,1228
NDQUSD,20081218,130600,1227,1228,1227,1228
NDQUSD,20081218,130700,1229,1229,1228,1228
NDQUSD,20081218,130800,1229,1229,1227,1227
NDQUSD,20081218,130900,1228,1230,1228,1229
NDQUSD,20081218,131000,1229,1230,1228,1228
NDQUSD,20081218,131100,1228,1229,1227,1227
NDQUSD,20081218,131200,1227,1227,1227,1227
NDQUSD,20081218,131300,1228,1229,1228,1229
NDQUSD,20081218,131400,1227,1227,1227,1227
NDQUSD,20081218,131500,1228,1230,1228,1230
NDQUSD,20081218,131600,1230,1230,1228,1229
NDQUSD,20081218,131700,1228,1229,1228,1229
NDQUSD,20081218,131800,1229,1229,1227,1228
NDQUSD,20081218,131900,1228,1229,1228,1229
NDQUSD,20081218,132000,1229,1229,1227,1229
NDQUSD,20081218,132100,1228,1228,1228,1228
NDQUSD,20081218,132200,1228,1229,1226,1226
NDQUSD,20081218,132300,1228,1228,1227,1227
NDQUSD,20081218,132400,1228,1228,1226,1227
NDQUSD,20081218,132500,1227,1227,1225,1225
NDQUSD,20081218,132600,1226,1227,1225,1225
NDQUSD,20081218,132700,1226,1227,1225,1226
NDQUSD,20081218,132800,1225,1225,1225,1225
NDQUSD,20081218,132900,1227,1228,1225,1225
NDQUSD,20081218,133000,1227,1228,1224,1224
NDQUSD,20081218,133100,1225,1227,1223,1227
NDQUSD,20081218,133200,1226,1226,1224,1224
NDQUSD,20081218,133300,1225,1226,1221,1222
NDQUSD,20081218,133400,1220,1224,1220,1223
NDQUSD,20081218,133500,1223,1230,1223,1229
NDQUSD,20081218,133600,1229,1230,1227,1228
NDQUSD,20081218,133700,1229,1232,1228,1231
NDQUSD,20081218,133800,1231,1233,1230,1231
NDQUSD,20081218,133900,1231,1231,1228,1231
NDQUSD,20081218,134000,1230,1231,1230,1230
NDQUSD,20081218,134100,1229,1230,1228,1228
NDQUSD,20081218,134200,1228,1230,1227,1227
NDQUSD,20081218,134300,1228,1232,1226,1230
NDQUSD,20081218,134400,1231,1232,1227,1229
NDQUSD,20081218,134500,1228,1228,1226,1228
NDQUSD,20081218,134600,1228,1230,1226,1227
NDQUSD,20081218,134700,1228,1228,1226,1226
NDQUSD,20081218,134800,1225,1226,1221,1224
NDQUSD,20081218,134900,1224,1225,1223,1225
NDQUSD,20081218,135000,1226,1227,1222,1222
NDQUSD,20081218,135100,1222,1224,1220,1220
NDQUSD,20081218,135200,1221,1222,1220,1221
NDQUSD,20081218,135300,1221,1223,1220,1222
NDQUSD,20081218,135400,1220,1222,1217,1217
NDQUSD,20081218,135500,1218,1223,1218,1221
NDQUSD,20081218,135600,1221,1223,1221,1223
NDQUSD,20081218,135700,1222,1224,1220,1221
NDQUSD,20081218,135800,1219,1224,1219,1223
NDQUSD,20081218,135900,1223,1223,1222,1223
NDQUSD,20081218,140000,1222,1227,1221,1226
NDQUSD,20081218,140100,1227,1230,1225,1228
NDQUSD,20081218,140200,1229,1231,1227,1230
NDQUSD,20081218,140300,1229,1230,1228,1230
NDQUSD,20081218,140400,1230,1231,1229,1230
NDQUSD,20081218,140500,1229,1230,1228,1228
NDQUSD,20081218,140600,1229,1229,1227,1227
NDQUSD,20081218,140700,1228,1229,1227,1229
NDQUSD,20081218,140800,1230,1230,1227,1227
NDQUSD,20081218,140900,1227,1229,1226,1228
NDQUSD,20081218,141000,1229,1229,1228,1229
NDQUSD,20081218,141100,1228,1231,1228,1231
NDQUSD,20081218,141200,1231,1231,1229,1229
NDQUSD,20081218,141300,1228,1229,1228,1228
NDQUSD,20081218,141400,1227,1228,1226,1226
NDQUSD,20081218,141500,1228,1228,1226,1227
NDQUSD,20081218,141600,1227,1228,1226,1228
NDQUSD,20081218,141700,1226,1228,1226,1228
NDQUSD,20081218,141800,1228,1228,1225,1225
NDQUSD,20081218,141900,1226,1226,1223,1224
NDQUSD,20081218,142000,1224,1226,1222,1224
NDQUSD,20081218,142100,1224,1226,1224,1226
NDQUSD,20081218,142200,1225,1226,1224,1225
NDQUSD,20081218,142300,1224,1226,1224,1224
NDQUSD,20081218,142400,1225,1226,1223,1223
NDQUSD,20081218,142500,1223,1226,1223,1226
NDQUSD,20081218,142600,1226,1227,1226,1226
NDQUSD,20081218,142700,1226,1229,1225,1226
NDQUSD,20081218,142800,1228,1229,1228,1229
NDQUSD,20081218,142900,1228,1230,1226,1228
NDQUSD,20081218,143000,1229,1229,1227,1228
NDQUSD,20081218,143100,1228,1230,1228,1228
NDQUSD,20081218,143200,1229,1233,1229,1230
NDQUSD,20081218,143300,1230,1230,1228,1229
NDQUSD,20081218,143400,1229,1231,1228,1229
NDQUSD,20081218,143500,1229,1230,1229,1230
NDQUSD,20081218,143600,1231,1231,1228,1228
NDQUSD,20081218,143700,1228,1231,1228,1230
NDQUSD,20081218,143800,1230,1230,1229,1229
NDQUSD,20081218,143900,1229,1231,1228,1230
NDQUSD,20081218,144000,1231,1232,1230,1232
NDQUSD,20081218,144100,1232,1232,1230,1232
NDQUSD,20081218,144200,1232,1232,1230,1230
NDQUSD,20081218,144300,1231,1232,1230,1232
NDQUSD,20081218,144400,1232,1233,1230,1233
NDQUSD,20081218,144500,1232,1232,1231,1232
NDQUSD,20081218,144600,1231,1232,1230,1231
NDQUSD,20081218,144700,1231,1233,1231,1232
NDQUSD,20081218,144800,1231,1233,1231,1232
NDQUSD,20081218,144900,1233,1233,1232,1232
NDQUSD,20081218,145000,1232,1233,1230,1232
NDQUSD,20081218,145100,1231,1233,1231,1232
NDQUSD,20081218,145200,1231,1233,1231,1232
NDQUSD,20081218,145300,1232,1233,1231,1233
NDQUSD,20081218,145400,1232,1235,1232,1233
NDQUSD,20081218,145500,1234,1235,1232,1233
NDQUSD,20081218,145600,1232,1233,1231,1233
NDQUSD,20081218,145700,1231,1232,1231,1232
NDQUSD,20081218,145800,1231,1233,1231,1232
NDQUSD,20081218,145900,1232,1233,1230,1230
NDQUSD,20081218,150000,1231,1231,1230,1230
NDQUSD,20081218,150100,1230,1233,1230,1233
NDQUSD,20081218,150200,1231,1233,1230,1230
NDQUSD,20081218,150300,1231,1231,1230,1230
NDQUSD,20081218,150400,1231,1233,1230,1233
NDQUSD,20081218,150500,1232,1233,1231,1232
NDQUSD,20081218,150600,1232,1232,1231,1231
NDQUSD,20081218,150700,1232,1232,1231,1231
NDQUSD,20081218,150800,1231,1231,1229,1229
NDQUSD,20081218,150900,1230,1230,1229,1229
NDQUSD,20081218,151000,1229,1230,1226,1227
NDQUSD,20081218,151100,1228,1229,1226,1228
NDQUSD,20081218,151200,1229,1229,1227,1227
NDQUSD,20081218,151300,1227,1228,1227,1228
NDQUSD,20081218,151400,1228,1228,1227,1227
NDQUSD,20081218,151500,1227,1227,1225,1227
NDQUSD,20081218,151600,1227,1228,1227,1228
NDQUSD,20081218,151700,1227,1227,1227,1227
NDQUSD,20081218,151800,1227,1228,1226,1228
NDQUSD,20081218,151900,1228,1228,1226,1227
NDQUSD,20081218,152000,1226,1228,1226,1227
NDQUSD,20081218,152100,1226,1227,1224,1225
NDQUSD,20081218,152200,1224,1227,1224,1226
NDQUSD,20081218,152300,1225,1227,1225,1227
NDQUSD,20081218,152400,1227,1227,1225,1226
NDQUSD,20081218,152500,1225,1226,1224,1226
NDQUSD,20081218,152600,1226,1227,1225,1225
NDQUSD,20081218,152700,1224,1226,1224,1225
NDQUSD,20081218,152800,1224,1226,1224,1224
NDQUSD,20081218,152900,1225,1227,1225,1225
NDQUSD,20081218,153000,1225,1226,1225,1226
NDQUSD,20081218,153100,1226,1227,1226,1227
NDQUSD,20081218,153200,1226,1228,1226,1227
NDQUSD,20081218,153300,1226,1227,1225,1226
NDQUSD,20081218,153400,1226,1227,1226,1227
NDQUSD,20081218,153500,1226,1226,1225,1225
NDQUSD,20081218,153600,1225,1225,1224,1225
NDQUSD,20081218,153700,1224,1225,1224,1225
NDQUSD,20081218,153800,1225,1226,1224,1225
NDQUSD,20081218,153900,1225,1227,1225,1227
NDQUSD,20081218,154000,1226,1227,1225,1227
NDQUSD,20081218,154100,1228,1228,1226,1226
NDQUSD,20081218,154200,1227,1228,1227,1227
NDQUSD,20081218,154300,1227,1228,1227,1228
NDQUSD,20081218,154400,1227,1228,1226,1228
NDQUSD,20081218,154500,1228,1229,1227,1229
NDQUSD,20081218,154600,1229,1229,1228,1229
NDQUSD,20081218,154700,1228,1230,1228,1230
NDQUSD,20081218,154800,1229,1230,1229,1229
NDQUSD,20081218,154900,1227,1229,1227,1229
NDQUSD,20081218,155000,1229,1229,1227,1228
NDQUSD,20081218,155100,1228,1229,1228,1229
NDQUSD,20081218,155200,1229,1229,1227,1228
NDQUSD,20081218,155300,1228,1230,1228,1228
NDQUSD,20081218,155400,1229,1230,1228,1230
NDQUSD,20081218,155500,1229,1229,1227,1229
NDQUSD,20081218,155600,1228,1230,1228,1230
NDQUSD,20081218,155700,1229,1232,1229,1231
NDQUSD,20081218,155800,1231,1232,1231,1232
NDQUSD,20081218,155900,1232,1232,1232,1232
NDQUSD,20081218,160000,1233,1233,1231,1231
NDQUSD,20081218,160100,1233,1233,1230,1230
NDQUSD,20081218,160200,1230,1231,1230,1230
NDQUSD,20081218,160300,1231,1232,1229,1230
NDQUSD,20081218,160400,1231,1231,1230,1231
NDQUSD,20081218,160500,1230,1231,1230,1230
NDQUSD,20081218,160600,1230,1230,1230,1230
NDQUSD,20081218,160700,1229,1229,1229,1229
NDQUSD,20081218,160800,1230,1231,1230,1231
NDQUSD,20081218,160900,1230,1231,1228,1230
NDQUSD,20081218,161000,1229,1230,1228,1228
NDQUSD,20081218,161100,1230,1231,1229,1230
NDQUSD,20081218,161200,1231,1231,1230,1230
NDQUSD,20081218,161300,1231,1232,1230,1232
NDQUSD,20081218,161400,1231,1232,1231,1231
NDQUSD,20081218,161500,1232,1232,1231,1232
NDQUSD,20081218,161600,1230,1231,1230,1231
NDQUSD,20081218,161700,1231,1231,1230,1231
NDQUSD,20081218,161800,1231,1231,1230,1231
NDQUSD,20081218,161900,1231,1231,1230,1231
NDQUSD,20081218,162000,1232,1232,1230,1230
NDQUSD,20081218,162100,1231,1231,1229,1229
NDQUSD,20081218,162200,1230,1230,1227,1229
NDQUSD,20081218,162300,1228,1229,1227,1229
NDQUSD,20081218,162400,1228,1231,1228,1230
NDQUSD,20081218,162500,1230,1230,1227,1228
NDQUSD,20081218,162600,1227,1227,1227,1227
NDQUSD,20081218,162700,1227,1228,1227,1228
NDQUSD,20081218,162800,1227,1228,1226,1226
NDQUSD,20081218,162900,1228,1228,1226,1227
NDQUSD,20081218,163000,1227,1228,1227,1227
NDQUSD,20081218,163100,1228,1228,1226,1226
NDQUSD,20081218,163200,1228,1229,1227,1228
NDQUSD,20081218,163300,1228,1229,1228,1228
NDQUSD,20081218,163400,1229,1229,1227,1228
NDQUSD,20081218,163500,1228,1228,1227,1228
NDQUSD,20081218,163600,1227,1229,1227,1229
NDQUSD,20081218,163700,1228,1228,1228,1228
NDQUSD,20081218,163800,1227,1229,1226,1226
NDQUSD,20081218,163900,1228,1228,1226,1226
NDQUSD,20081218,164000,1225,1226,1225,1225
NDQUSD,20081218,164100,1227,1227,1226,1226
NDQUSD,20081218,164200,1226,1228,1226,1228
NDQUSD,20081218,164300,1227,1229,1227,1229
NDQUSD,20081218,164400,1229,1229,1226,1229
NDQUSD,20081218,164500,1227,1228,1226,1227
NDQUSD,20081218,164600,1227,1228,1226,1228
NDQUSD,20081218,164700,1228,1229,1227,1227
NDQUSD,20081218,164800,1228,1229,1227,1228
NDQUSD,20081218,164900,1229,1230,1227,1229
NDQUSD,20081218,165000,1229,1229,1228,1228
NDQUSD,20081218,165100,1229,1230,1227,1228
NDQUSD,20081218,165200,1227,1229,1226,1228
NDQUSD,20081218,165300,1228,1229,1227,1229
NDQUSD,20081218,165400,1227,1228,1227,1228
NDQUSD,20081218,165500,1229,1229,1227,1227
NDQUSD,20081218,165600,1227,1228,1226,1228
NDQUSD,20081218,165700,1227,1228,1226,1228
NDQUSD,20081218,165800,1228,1228,1227,1227
NDQUSD,20081218,165900,1228,1229,1227,1229
NDQUSD,20081218,170000,1227,1228,1227,1228
NDQUSD,20081218,170100,1229,1230,1228,1230
NDQUSD,20081218,170200,1229,1229,1228,1229
NDQUSD,20081218,170300,1229,1230,1228,1228
NDQUSD,20081218,170400,1229,1229,1227,1228
NDQUSD,20081218,170500,1228,1229,1227,1228
NDQUSD,20081218,170600,1228,1228,1227,1227
NDQUSD,20081218,170700,1227,1228,1227,1227
NDQUSD,20081218,170800,1229,1229,1226,1228
NDQUSD,20081218,170900,1228,1229,1228,1228
NDQUSD,20081218,171000,1227,1228,1227,1228
NDQUSD,20081218,171100,1228,1228,1228,1228
NDQUSD,20081218,171200,1229,1229,1228,1228
NDQUSD,20081218,171300,1227,1228,1227,1228
NDQUSD,20081218,171400,1229,1230,1228,1228
NDQUSD,20081218,171500,1229,1229,1228,1228
NDQUSD,20081218,171600,1229,1229,1228,1228
NDQUSD,20081218,171700,1228,1230,1228,1230
NDQUSD,20081218,171800,1230,1230,1229,1229
NDQUSD,20081218,171900,1229,1229,1228,1229
NDQUSD,20081218,172000,1230,1230,1228,1228
NDQUSD,20081218,172100,1229,1229,1228,1229
NDQUSD,20081218,172200,1228,1229,1227,1227
NDQUSD,20081218,172300,1228,1229,1227,1227
NDQUSD,20081218,172400,1228,1228,1228,1228
NDQUSD,20081218,172500,1227,1228,1227,1227
NDQUSD,20081218,172600,1227,1228,1226,1226
NDQUSD,20081218,172700,1227,1228,1226,1226
NDQUSD,20081218,172800,1227,1227,1225,1227
NDQUSD,20081218,172900,1227,1227,1225,1226
NDQUSD,20081218,173000,1227,1227,1225,1227
NDQUSD,20081218,173100,1226,1227,1225,1226
NDQUSD,20081218,173200,1226,1227,1225,1225
NDQUSD,20081218,173300,1226,1227,1225,1226
NDQUSD,20081218,173400,1227,1227,1225,1226
NDQUSD,20081218,173500,1226,1226,1225,1225
NDQUSD,20081218,173600,1226,1226,1224,1224
NDQUSD,20081218,173700,1223,1226,1223,1226
NDQUSD,20081218,173800,1226,1227,1225,1226
NDQUSD,20081218,173900,1226,1226,1225,1225
NDQUSD,20081218,174000,1225,1226,1224,1225
NDQUSD,20081218,174100,1225,1226,1223,1225
NDQUSD,20081218,174200,1225,1225,1224,1224
NDQUSD,20081218,174300,1224,1224,1223,1223
NDQUSD,20081218,174400,1224,1224,1223,1224
NDQUSD,20081218,174500,1223,1225,1221,1222
NDQUSD,20081218,174600,1223,1223,1220,1220
NDQUSD,20081218,174700,1220,1221,1218,1218
NDQUSD,20081218,174800,1217,1220,1217,1219
NDQUSD,20081218,174900,1219,1221,1219,1219
NDQUSD,20081218,175000,1220,1220,1218,1219
NDQUSD,20081218,175100,1219,1221,1219,1220
NDQUSD,20081218,175200,1220,1220,1218,1220
NDQUSD,20081218,175300,1219,1220,1219,1220
NDQUSD,20081218,175400,1219,1219,1217,1219
NDQUSD,20081218,175500,1219,1220,1218,1219
NDQUSD,20081218,175600,1219,1220,1219,1220
NDQUSD,20081218,175700,1219,1219,1218,1218
NDQUSD,20081218,175800,1218,1219,1218,1219
NDQUSD,20081218,175900,1217,1220,1216,1216
NDQUSD,20081218,180000,1218,1220,1217,1219
NDQUSD,20081218,180100,1219,1219,1217,1218
NDQUSD,20081218,180200,1217,1218,1217,1218
NDQUSD,20081218,180300,1217,1219,1217,1219
NDQUSD,20081218,180400,1220,1220,1218,1219
NDQUSD,20081218,180500,1218,1221,1218,1220
NDQUSD,20081218,180600,1220,1220,1219,1220
NDQUSD,20081218,180700,1220,1221,1219,1219
NDQUSD,20081218,180800,1221,1221,1219,1219
NDQUSD,20081218,180900,1221,1221,1219,1220
NDQUSD,20081218,181000,1219,1221,1219,1221
NDQUSD,20081218,181100,1222,1222,1219,1219
NDQUSD,20081218,181200,1220,1221,1218,1218
NDQUSD,20081218,181300,1220,1220,1217,1220
NDQUSD,20081218,181400,1219,1220,1217,1219
NDQUSD,20081218,181500,1218,1219,1217,1219
NDQUSD,20081218,181600,1218,1219,1217,1219
NDQUSD,20081218,181700,1219,1219,1217,1217
NDQUSD,20081218,181800,1218,1218,1217,1218
NDQUSD,20081218,181900,1218,1218,1215,1215
NDQUSD,20081218,182000,1216,1217,1214,1214
NDQUSD,20081218,182100,1215,1215,1213,1214
NDQUSD,20081218,182200,1215,1215,1211,1211
NDQUSD,20081218,182300,1211,1214,1211,1212
NDQUSD,20081218,182400,1211,1211,1208,1210
NDQUSD,20081218,182500,1210,1212,1208,1212
NDQUSD,20081218,182600,1213,1213,1212,1212
NDQUSD,20081218,182700,1212,1212,1210,1212
NDQUSD,20081218,182800,1213,1213,1211,1212
NDQUSD,20081218,182900,1212,1213,1211,1211
NDQUSD,20081218,183000,1212,1212,1211,1211
NDQUSD,20081218,183100,1211,1212,1211,1212
NDQUSD,20081218,183200,1211,1211,1209,1210
NDQUSD,20081218,183300,1210,1211,1210,1210
NDQUSD,20081218,183400,1211,1213,1211,1211
NDQUSD,20081218,183500,1210,1211,1209,1210
NDQUSD,20081218,183600,1211,1212,1211,1212
NDQUSD,20081218,183700,1210,1211,1210,1210
NDQUSD,20081218,183800,1211,1212,1211,1211
NDQUSD,20081218,183900,1211,1212,1211,1211
NDQUSD,20081218,184000,1211,1212,1211,1212
NDQUSD,20081218,184100,1212,1213,1212,1213
NDQUSD,20081218,184200,1213,1213,1212,1213
NDQUSD,20081218,184300,1213,1214,1212,1212
NDQUSD,20081218,184400,1213,1213,1211,1211
NDQUSD,20081218,184500,1211,1212,1210,1210
NDQUSD,20081218,184600,1210,1212,1210,1210
NDQUSD,20081218,184700,1211,1213,1210,1212
NDQUSD,20081218,184800,1213,1214,1211,1212
NDQUSD,20081218,184900,1213,1217,1213,1216
NDQUSD,20081218,185000,1215,1217,1214,1216
NDQUSD,20081218,185100,1214,1216,1214,1216
NDQUSD,20081218,185200,1216,1216,1214,1216
NDQUSD,20081218,185300,1217,1218,1216,1217
NDQUSD,20081218,185400,1217,1217,1214,1217
NDQUSD,20081218,185500,1216,1216,1216,1216
NDQUSD,20081218,185600,1215,1217,1215,1217
NDQUSD,20081218,185700,1216,1216,1214,1215
NDQUSD,20081218,185800,1216,1216,1214,1214
NDQUSD,20081218,185900,1216,1216,1213,1214
NDQUSD,20081218,190000,1213,1214,1210,1212
NDQUSD,20081218,190100,1212,1212,1210,1211
NDQUSD,20081218,190200,1210,1212,1210,1212
NDQUSD,20081218,190300,1211,1213,1211,1212
NDQUSD,20081218,190400,1212,1212,1211,1211
NDQUSD,20081218,190500,1212,1212,1212,1212
NDQUSD,20081218,190600,1213,1213,1212,1213
NDQUSD,20081218,190700,1213,1213,1210,1211
NDQUSD,20081218,190800,1210,1212,1210,1212
NDQUSD,20081218,190900,1209,1212,1209,1212
NDQUSD,20081218,191000,1211,1211,1209,1211
NDQUSD,20081218,191100,1210,1210,1210,1210
NDQUSD,20081218,191200,1210,1210,1210,1210
NDQUSD,20081218,191300,1210,1210,1206,1206
NDQUSD,20081218,191400,1206,1208,1206,1208
NDQUSD,20081218,191500,1207,1207,1206,1206
NDQUSD,20081218,191600,1207,1208,1206,1208
NDQUSD,20081218,191700,1208,1208,1206,1207
NDQUSD,20081218,191800,1208,1208,1207,1207
NDQUSD,20081218,191900,1209,1209,1206,1206
NDQUSD,20081218,192000,1207,1208,1205,1206
NDQUSD,20081218,192100,1206,1207,1201,1202
NDQUSD,20081218,192200,1202,1203,1196,1197
NDQUSD,20081218,192300,1197,1199,1194,1196
NDQUSD,20081218,192400,1196,1196,1192,1194
NDQUSD,20081218,192500,1194,1196,1193,1194
NDQUSD,20081218,192600,1194,1195,1192,1193
NDQUSD,20081218,192700,1192,1196,1192,1194
NDQUSD,20081218,192800,1196,1196,1194,1195
NDQUSD,20081218,192900,1196,1197,1194,1195
NDQUSD,20081218,193000,1194,1199,1193,1199
NDQUSD,20081218,193100,1198,1200,1198,1199
NDQUSD,20081218,193200,1199,1201,1199,1200
NDQUSD,20081218,193300,1199,1201,1197,1198
NDQUSD,20081218,193400,1197,1198,1196,1198
NDQUSD,20081218,193500,1198,1200,1198,1200
NDQUSD,20081218,193600,1200,1206,1200,1203
NDQUSD,20081218,193700,1203,1206,1202,1204
NDQUSD,20081218,193800,1204,1205,1202,1202
NDQUSD,20081218,193900,1202,1202,1200,1201
NDQUSD,20081218,194000,1202,1204,1201,1204
NDQUSD,20081218,194100,1202,1204,1201,1202
NDQUSD,20081218,194200,1203,1204,1203,1204
NDQUSD,20081218,194300,1203,1204,1201,1201
NDQUSD,20081218,194400,1202,1203,1200,1200
NDQUSD,20081218,194500,1200,1203,1200,1202
NDQUSD,20081218,194600,1202,1203,1200,1201
NDQUSD,20081218,194700,1200,1203,1198,1202
NDQUSD,20081218,194800,1201,1203,1198,1202
NDQUSD,20081218,194900,1201,1206,1201,1202
NDQUSD,20081218,195000,1201,1205,1201,1205
NDQUSD,20081218,195100,1205,1207,1205,1205
NDQUSD,20081218,195200,1205,1205,1204,1204
NDQUSD,20081218,195300,1205,1205,1203,1203
NDQUSD,20081218,195400,1201,1203,1200,1200
NDQUSD,20081218,195500,1200,1202,1200,1200
NDQUSD,20081218,195600,1201,1203,1201,1202
NDQUSD,20081218,195700,1202,1203,1199,1201
NDQUSD,20081218,195800,1201,1202,1201,1202
NDQUSD,20081218,195900,1203,1205,1203,1205
NDQUSD,20081218,200000,1205,1210,1204,1208
NDQUSD,20081218,200100,1208,1210,1207,1210
NDQUSD,20081218,200200,1209,1210,1208,1210
NDQUSD,20081218,200300,1210,1210,1208,1209
NDQUSD,20081218,200400,1210,1211,1210,1210
NDQUSD,20081218,200500,1210,1215,1210,1214
NDQUSD,20081218,200600,1215,1219,1213,1217
NDQUSD,20081218,200700,1217,1220,1217,1218
NDQUSD,20081218,200800,1219,1219,1218,1219
NDQUSD,20081218,200900,1220,1220,1217,1217
NDQUSD,20081218,201000,1218,1221,1217,1220
NDQUSD,20081218,201100,1220,1224,1220,1223
NDQUSD,20081218,201200,1222,1222,1221,1221
NDQUSD,20081218,201300,1222,1223,1221,1221
NDQUSD,20081218,201400,1222,1224,1221,1224
NDQUSD,20081218,203000,1219,1219,1212,1217
NDQUSD,20081218,203100,1216,1220,1216,1219
NDQUSD,20081218,203200,1219,1219,1217,1218
NDQUSD,20081218,203300,1218,1219,1217,1217
NDQUSD,20081218,203400,1218,1218,1216,1216
NDQUSD,20081218,203500,1217,1218,1217,1217
NDQUSD,20081218,203600,1218,1218,1217,1218
NDQUSD,20081218,203700,1216,1217,1215,1216
NDQUSD,20081218,203800,1216,1216,1214,1215
NDQUSD,20081218,203900,1217,1217,1214,1214
NDQUSD,20081218,204000,1215,1215,1213,1215
NDQUSD,20081218,204100,1215,1215,1213,1214
NDQUSD,20081218,204200,1215,1215,1214,1215
NDQUSD,20081218,204300,1216,1216,1214,1216
NDQUSD,20081218,204400,1216,1216,1214,1215
NDQUSD,20081218,204500,1215,1215,1215,1215
NDQUSD,20081218,204700,1216,1216,1214,1215
NDQUSD,20081218,204800,1215,1215,1213,1215
NDQUSD,20081218,204900,1215,1215,1213,1214
NDQUSD,20081218,205000,1214,1214,1212,1213
NDQUSD,20081218,205100,1213,1215,1213,1215
NDQUSD,20081218,205200,1214,1214,1213,1214
NDQUSD,20081218,205300,1213,1213,1212,1212
NDQUSD,20081218,205400,1214,1214,1212,1212
NDQUSD,20081218,205500,1212,1212,1212,1212
NDQUSD,20081218,205600,1213,1213,1213,1213
NDQUSD,20081218,205800,1214,1214,1213,1214
NDQUSD,20081218,205900,1214,1214,1214,1214
NDQUSD,20081218,210000,1213,1213,1213,1213
NDQUSD,20081218,210100,1214,1214,1213,1213
NDQUSD,20081218,210200,1216,1216,1213,1214
NDQUSD,20081218,210700,1214,1214,1214,1214
NDQUSD,20081218,210900,1215,1215,1215,1215
NDQUSD,20081218,211000,1214,1215,1213,1213
NDQUSD,20081218,211200,1214,1214,1213,1213
NDQUSD,20081218,211400,1214,1214,1214,1214
NDQUSD,20081218,211600,1214,1215,1214,1215
NDQUSD,20081218,211700,1215,1216,1214,1215
NDQUSD,20081218,211800,1216,1216,1216,1216
NDQUSD,20081218,212100,1214,1215,1214,1214
NDQUSD,20081218,212200,1215,1215,1213,1214
NDQUSD,20081218,212500,1215,1215,1214,1215
NDQUSD,20081218,212600,1215,1216,1214,1216
NDQUSD,20081218,212700,1216,1216,1215,1215
NDQUSD,20081218,212800,1216,1216,1215,1215
NDQUSD,20081218,212900,1216,1217,1216,1217
NDQUSD,20081218,220000,1217,1218,1217,1218
NDQUSD,20081218,220100,1216,1217,1216,1216
NDQUSD,20081218,220300,1217,1218,1217,1218
NDQUSD,20081218,220400,1217,1218,1217,1217
NDQUSD,20081218,220500,1218,1218,1217,1218
NDQUSD,20081218,220600,1217,1218,1217,1218
NDQUSD,20081218,220700,1217,1218,1217,1217
NDQUSD,20081218,220800,1218,1219,1218,1218
NDQUSD,20081218,220900,1219,1219,1217,1218
NDQUSD,20081218,221000,1218,1219,1218,1218
NDQUSD,20081218,221100,1218,1219,1217,1217
NDQUSD,20081218,221400,1218,1219,1217,1219
NDQUSD,20081218,221500,1219,1220,1218,1220
NDQUSD,20081218,221600,1220,1220,1218,1219
NDQUSD,20081218,221700,1219,1220,1219,1219
NDQUSD,20081218,221800,1219,1219,1219,1219
NDQUSD,20081218,221900,1219,1219,1218,1219
NDQUSD,20081218,222400,1219,1219,1218,1218
NDQUSD,20081218,222500,1218,1218,1218,1218
NDQUSD,20081218,222700,1218,1219,1218,1219
NDQUSD,20081218,222800,1218,1219,1218,1219
NDQUSD,20081218,222900,1218,1220,1218,1219
NDQUSD,20081218,223000,1219,1219,1219,1219
NDQUSD,20081218,223100,1220,1220,1219,1219
NDQUSD,20081218,223200,1219,1220,1219,1219
NDQUSD,20081218,223500,1217,1220,1217,1219
NDQUSD,20081218,223700,1219,1220,1218,1219
NDQUSD,20081218,224300,1218,1218,1217,1217
NDQUSD,20081218,224900,1218,1219,1218,1219
NDQUSD,20081218,225100,1219,1219,1218,1218
NDQUSD,20081218,225300,1218,1219,1217,1217
NDQUSD,20081218,225400,1217,1219,1217,1219
NDQUSD,20081218,225500,1219,1219,1219,1219
NDQUSD,20081218,225600,1218,1219,1218,1218
NDQUSD,20081218,225900,1219,1219,1218,1218
NDQUSD,20081218,230300,1218,1219,1218,1219
NDQUSD,20081218,230400,1220,1221,1219,1221
NDQUSD,20081218,230500,1221,1224,1219,1220
NDQUSD,20081218,230600,1221,1222,1219,1220
NDQUSD,20081218,230700,1219,1220,1218,1219
NDQUSD,20081218,230800,1219,1221,1218,1221
NDQUSD,20081218,231100,1218,1220,1218,1220
NDQUSD,20081218,231200,1219,1219,1218,1219
NDQUSD,20081218,231300,1217,1219,1217,1219
NDQUSD,20081218,231400,1218,1219,1218,1219
NDQUSD,20081218,231500,1218,1219,1218,1219
NDQUSD,20081218,231600,1218,1218,1218,1218
NDQUSD,20081218,231700,1219,1219,1217,1217
NDQUSD,20081218,231800,1219,1220,1218,1218
NDQUSD,20081218,231900,1220,1220,1218,1218
NDQUSD,20081218,232000,1219,1219,1218,1219
NDQUSD,20081218,232100,1218,1218,1218,1218
NDQUSD,20081218,232500,1219,1219,1218,1218
NDQUSD,20081218,233000,1219,1219,1219,1219
NDQUSD,20081218,233100,1218,1220,1218,1219
NDQUSD,20081218,233600,1219,1220,1219,1220
NDQUSD,20081218,233800,1220,1220,1218,1218
NDQUSD,20081218,233900,1219,1221,1218,1221
NDQUSD,20081218,234000,1220,1220,1220,1220
NDQUSD,20081218,234100,1219,1221,1218,1218
NDQUSD,20081218,234300,1219,1219,1219,1219
NDQUSD,20081218,234500,1219,1219,1219,1219
NDQUSD,20081218,234600,1218,1219,1217,1219
NDQUSD,20081218,234800,1218,1219,1218,1219
NDQUSD,20081218,235300,1218,1220,1218,1219
NDQUSD,20081218,235400,1218,1219,1218,1219
NDQUSD,20081218,235500,1219,1220,1218,1220
NDQUSD,20081218,235600,1219,1220,1219,1219
NDQUSD,20081218,235800,1220,1220,1219,1219
NDQUSD,20081218,235900,1218,1219,1218,1219
NDQUSD,20081219,000000,1219,1220,1219,1220
USXUSD,20081218,000100,78.53,78.55,78.53,78.55
USXUSD,20081218,000200,78.55,78.55,78.52,78.53
USXUSD,20081218,000300,78.53,78.54,78.53,78.54
USXUSD,20081218,000400,78.54,78.55,78.54,78.55
USXUSD,20081218,000500,78.55,78.55,78.51,78.53
USXUSD,20081218,000600,78.53,78.53,78.53,78.53
USXUSD,20081218,000700,78.53,78.54,78.53,78.53
USXUSD,20081218,000800,78.53,78.53,78.50,78.51
USXUSD,20081218,000900,78.50,78.52,78.50,78.50
USXUSD,20081218,001000,78.50,78.50,78.49,78.49
USXUSD,20081218,001100,78.49,78.49,78.49,78.49
USXUSD,20081218,001200,78.49,78.49,78.46,78.46
USXUSD,20081218,001300,78.46,78.47,78.46,78.47
USXUSD,20081218,001400,78.47,78.47,78.46,78.46
USXUSD,20081218,001500,78.46,78.47,78.46,78.47
USXUSD,20081218,001600,78.47,78.48,78.46,78.48
USXUSD,20081218,001700,78.47,78.47,78.46,78.47
USXUSD,20081218,001800,78.47,78.47,78.47,78.47
USXUSD,20081218,001900,78.47,78.47,78.47,78.47
USXUSD,20081218,002000,78.47,78.48,78.47,78.48
USXUSD,20081218,002100,78.48,78.49,78.48,78.48
USXUSD,20081218,002200,78.48,78.49,78.48,78.49
USXUSD,20081218,002300,78.50,78.50,78.50,78.50
USXUSD,20081218,002400,78.50,78.51,78.50,78.51
USXUSD,20081218,002600,78.51,78.51,78.51,78.51
USXUSD,20081218,002700,78.51,78.52,78.51,78.51
USXUSD,20081218,002800,78.51,78.52,78.51,78.51
USXUSD,20081218,002900,78.51,78.51,78.51,78.51
USXUSD,20081218,003000,78.51,78.51,78.51,78.51
USXUSD,20081218,003100,78.50,78.50,78.50,78.50
USXUSD,20081218,003200,78.50,78.52,78.50,78.52
USXUSD,20081218,003300,78.52,78.52,78.51,78.51
USXUSD,20081218,003400,78.51,78.51,78.51,78.51
USXUSD,20081218,003500,78.51,78.51,78.50,78.50
USXUSD,20081218,003600,78.50,78.50,78.48,78.48
USXUSD,20081218,003700,78.48,78.49,78.46,78.49
USXUSD,20081218,003800,78.49,78.51,78.49,78.51
USXUSD,20081218,003900,78.51,78.53,78.51,78.53
USXUSD,20081218,004000,78.53,78.54,78.53,78.54
USXUSD,20081218,004100,78.54,78.55,78.54,78.54
USXUSD,20081218,004200,78.54,78.55,78.54,78.54
USXUSD,20081218,004300,78.53,78.54,78.53,78.53
USXUSD,20081218,004400,78.53,78.54,78.53,78.53
USXUSD,20081218,004500,78.54,78.54,78.51,78.51
USXUSD,20081218,004600,78.51,78.53,78.51,78.53
USXUSD,20081218,004700,78.53,78.53,78.53,78.53
USXUSD,20081218,004800,78.53,78.53,78.52,78.52
USXUSD,20081218,004900,78.52,78.52,78.52,78.52
USXUSD,20081218,005000,78.52,78.53,78.52,78.53
USXUSD,20081218,005100,78.53,78.54,78.53,78.54
USXUSD,20081218,005200,78.54,78.54,78.53,78.53
USXUSD,20081218,005300,78.53,78.54,78.53,78.53
USXUSD,20081218,005400,78.53,78.53,78.53,78.53
USXUSD,20081218,005500,78.53,78.53,78.53,78.53
USXUSD,20081218,005600,78.53,78.53,78.53,78.53
USXUSD,20081218,005700,78.54,78.54,78.54,78.54
USXUSD,20081218,005800,78.53,78.53,78.53,78.53
USXUSD,20081218,005900,78.52,78.52,78.52,78.52
USXUSD,20081218,010000,78.52,78.53,78.52,78.52
USXUSD,20081218,010100,78.52,78.53,78.52,78.53
USXUSD,20081218,010200,78.53,78.53,78.53,78.53
USXUSD,20081218,010300,78.53,78.53,78.53,78.53
USXUSD,20081218,010400,78.53,78.53,78.53,78.53
USXUSD,20081218,010500,78.53,78.54,78.53,78.54
USXUSD,20081218,010600,78.54,78.54,78.54,78.54
USXUSD,20081218,010700,78.54,78.55,78.54,78.55
USXUSD,20081218,010800,78.55,78.55,78.55,78.55
USXUSD,20081218,010900,78.55,78.55,78.54,78.55
USXUSD,20081218,011000,78.55,78.55,78.54,78.54
USXUSD,20081218,011100,78.54,78.54,78.53,78.54
USXUSD,20081218,011200,78.54,78.55,78.54,78.54
USXUSD,20081218,011300,78.54,78.54,78.53,78.54
USXUSD,20081218,011400,78.53,78.53,78.52,78.53
USXUSD,20081218,011500,78.53,78.53,78.52,78.53
USXUSD,20081218,011600,78.53,78.53,78.53,78.53
USXUSD,20081218,011700,78.53,78.53,78.51,78.52
USXUSD,20081218,011800,78.52,78.55,78.52,78.55
USXUSD,20081218,011900,78.55,78.55,78.54,78.55
USXUSD,20081218,012000,78.55,78.56,78.55,78.55
USXUSD,20081218,012100,78.55,78.57,78.55,78.57
USXUSD,20081218,012200,78.56,78.57,78.56,78.56
USXUSD,20081218,012300,78.56,78.56,78.55,78.55
USXUSD,20081218,012400,78.55,78.57,78.55,78.57
USXUSD,20081218,012500,78.57,78.57,78.57,78.57
USXUSD,20081218,012600,78.57,78.58,78.57,78.57
USXUSD,20081218,012700,78.57,78.57,78.56,78.57
USXUSD,20081218,012800,78.56,78.56,78.54,78.54
USXUSD,20081218,012900,78.54,78.54,78.54,78.54
USXUSD,20081218,013000,78.54,78.54,78.52,78.52
USXUSD,20081218,013100,78.52,78.52,78.49,78.49
USXUSD,20081218,013200,78.49,78.49,78.48,78.48
USXUSD,20081218,013300,78.48,78.48,78.47,78.48
USXUSD,20081218,013400,78.48,78.50,78.48,78.50
USXUSD,20081218,013500,78.50,78.50,78.50,78.50
USXUSD,20081218,013600,78.50,78.50,78.50,78.50
USXUSD,20081218,013700,78.50,78.50,78.49,78.49
USXUSD,20081218,013800,78.49,78.49,78.48,78.48
USXUSD,20081218,013900,78.49,78.49,78.48,78.48
USXUSD,20081218,014000,78.48,78.48,78.46,78.47
USXUSD,20081218,014100,78.47,78.47,78.43,78.44
USXUSD,20081218,014200,78.44,78.44,78.41,78.41
USXUSD,20081218,014300,78.41,78.41,78.34,78.34
USXUSD,20081218,014400,78.34,78.35,78.34,78.35
USXUSD,20081218,014500,78.35,78.35,78.33,78.34
USXUSD,20081218,014600,78.34,78.35,78.32,78.33
USXUSD,20081218,014700,78.33,78.34,78.33,78.34
USXUSD,20081218,014800,78.35,78.40,78.35,78.39
USXUSD,20081218,014900,78.39,78.39,78.37,78.38
USXUSD,20081218,015000,78.38,78.40,78.38,78.40
USXUSD,20081218,015100,78.42,78.43,78.41,78.43
USXUSD,20081218,015200,78.43,78.45,78.43,78.44
USXUSD,20081218,015300,78.44,78.45,78.44,78.45
USXUSD,20081218,015400,78.45,78.45,78.45,78.45
USXUSD,20081218,015500,78.45,78.50,78.45,78.47
USXUSD,20081218,015600,78.47,78.48,78.47,78.48
USXUSD,20081218,015700,78.48,78.49,78.48,78.49
USXUSD,20081218,015800,78.49,78.50,78.49,78.49
USXUSD,20081218,015900,78.49,78.49,78.47,78.47
USXUSD,20081218,020000,78.47,78.47,78.42,78.43
USXUSD,20081218,020100,78.43,78.46,78.43,78.46
USXUSD,20081218,020200,78.46,78.48,78.46,78.48
USXUSD,20081218,020300,78.47,78.47,78.46,78.46
USXUSD,20081218,020400,78.46,78.47,78.46,78.47
USXUSD,20081218,020500,78.47,78.47,78.46,78.46
USXUSD,20081218,020600,78.46,78.46,78.46,78.46
USXUSD,20081218,020700,78.46,78.48,78.46,78.48
USXUSD,20081218,020800,78.49,78.49,78.49,78.49
USXUSD,20081218,020900,78.49,78.50,78.49,78.49
USXUSD,20081218,021000,78.49,78.49,78.49,78.49
USXUSD,20081218,021100,78.49,78.49,78.49,78.49
USXUSD,20081218,021200,78.49,78.53,78.49,78.53
USXUSD,20081218,021300,78.53,78.53,78.52,78.52
USXUSD,20081218,021400,78.53,78.54,78.53,78.53
USXUSD,20081218,021500,78.54,78.54,78.52,78.53
USXUSD,20081218,021600,78.53,78.54,78.53,78.54
USXUSD,20081218,021700,78.54,78.55,78.53,78.53
USXUSD,20081218,021800,78.53,78.55,78.53,78.55
USXUSD,20081218,021900,78.55,78.55,78.54,78.54
USXUSD,20081218,022000,78.54,78.55,78.53,78.54
USXUSD,20081218,022100,78.54,78.54,78.53,78.54
USXUSD,20081218,022200,78.54,78.54,78.54,78.54
USXUSD,20081218,022300,78.54,78.54,78.54,78.54
USXUSD,20081218,022400,78.54,78.54,78.48,78.48
USXUSD,20081218,022500,78.48,78.48,78.45,78.46
USXUSD,20081218,022600,78.46,78.47,78.46,78.47
USXUSD,20081218,022700,78.47,78.48,78.47,78.48
USXUSD,20081218,022800,78.48,78.48,78.47,78.48
USXUSD,20081218,022900,78.48,78.49,78.48,78.48
USXUSD,20081218,023000,78.48,78.48,78.48,78.48
USXUSD,20081218,023100,78.49,78.50,78.49,78.50
USXUSD,20081218,023200,78.50,78.50,78.49,78.49
USXUSD,20081218,023300,78.49,78.50,78.49,78.49
USXUSD,20081218,023400,78.49,78.50,78.49,78.49
USXUSD,20081218,023500,78.49,78.50,78.49,78.50
USXUSD,20081218,023600,78.50,78.50,78.50,78.50
USXUSD,20081218,023700,78.50,78.52,78.50,78.52
USXUSD,20081218,023800,78.52,78.53,78.52,78.53
USXUSD,20081218,023900,78.53,78.54,78.52,78.54
USXUSD,20081218,024000,78.54,78.54,78.53,78.53
USXUSD,20081218,024100,78.53,78.53,78.53,78.53
USXUSD,20081218,024200,78.53,78.53,78.52,78.52
USXUSD,20081218,024300,78.52,78.53,78.52,78.52
USXUSD,20081218,024400,78.52,78.53,78.52,78.53
USXUSD,20081218,024500,78.53,78.54,78.53,78.53
USXUSD,20081218,024600,78.53,78.54,78.53,78.54
USXUSD,20081218,024700,78.53,78.53,78.53,78.53
USXUSD,20081218,024800,78.54,78.54,78.53,78.53
USXUSD,20081218,024900,78.53,78.54,78.52,78.52
USXUSD,20081218,025000,78.51,78.52,78.51,78.52
USXUSD,20081218,025100,78.52,78.52,78.52,78.52
USXUSD,20081218,025200,78.52,78.52,78.51,78.52
USXUSD,20081218,025300,78.52,78.52,78.51,78.51
USXUSD,20081218,025400,78.52,78.52,78.52,78.52
USXUSD,20081218,025500,78.53,78.53,78.53,78.53
USXUSD,20081218,025600,78.53,78.53,78.52,78.52
USXUSD,20081218,025700,78.52,78.53,78.52,78.53
USXUSD,20081218,025800,78.53,78.53,78.52,78.52
USXUSD,20081218,025900,78.53,78.55,78.53,78.54
USXUSD,20081218,030000,78.54,78.55,78.54,78.54
USXUSD,20081218,030100,78.55,78.55,78.54,78.55
USXUSD,20081218,030200,78.55,78.55,78.54,78.54
USXUSD,20081218,030300,78.54,78.54,78.50,78.50
USXUSD,20081218,030400,78.50,78.55,78.50,78.55
USXUSD,20081218,030500,78.55,78.60,78.53,78.59
USXUSD,20081218,030600,78.59,78.59,78.58,78.58
USXUSD,20081218,030700,78.58,78.62,78.58,78.62
USXUSD,20081218,030800,78.62,78.62,78.61,78.62
USXUSD,20081218,030900,78.62,78.62,78.60,78.60
USXUSD,20081218,031000,78.58,78.59,78.58,78.59
USXUSD,20081218,031100,78.59,78.59,78.58,78.58
USXUSD,20081218,031200,78.58,78.58,78.58,78.58
USXUSD,20081218,031300,78.58,78.58,78.56,78.57
USXUSD,20081218,031400,78.57,78.57,78.57,78.57
USXUSD,20081218,031500,78.57,78.57,78.56,78.57
USXUSD,20081218,031600,78.57,78.57,78.54,78.54
USXUSD,20081218,031700,78.54,78.54,78.54,78.54
USXUSD,20081218,031800,78.54,78.55,78.54,78.55
USXUSD,20081218,031900,78.55,78.56,78.54,78.56
USXUSD,20081218,032000,78.56,78.58,78.56,78.57
USXUSD,20081218,032100,78.57,78.57,78.57,78.57
USXUSD,20081218,032200,78.57,78.58,78.56,78.56
USXUSD,20081218,032300,78.56,78.57,78.56,78.56
USXUSD,20081218,032400,78.56,78.57,78.56,78.56
USXUSD,20081218,032500,78.57,78.57,78.55,78.55
USXUSD,20081218,032600,78.55,78.56,78.55,78.56
USXUSD,20081218,032700,78.55,78.56,78.53,78.53
USXUSD,20081218,032800,78.53,78.53,78.52,78.52
USXUSD,20081218,032900,78.52,78.53,78.51,78.53
USXUSD,20081218,033000,78.53,78.54,78.53,78.53
USXUSD,20081218,033100,78.53,78.53,78.52,78.53
USXUSD,20081218,033200,78.53,78.53,78.52,78.53
USXUSD,20081218,033300,78.53,78.53,78.52,78.53
USXUSD,20081218,033400,78.53,78.54,78.53,78.54
USXUSD,20081218,033500,78.54,78.54,78.53,78.53
USXUSD,20081218,033600,78.53,78.53,78.52,78.52
USXUSD,20081218,033700,78.52,78.52,78.52,78.52
USXUSD,20081218,033800,78.52,78.53,78.52,78.53
USXUSD,20081218,033900,78.52,78.52,78.52,78.52
USXUSD,20081218,034000,78.53,78.53,78.53,78.53
USXUSD,20081218,034100,78.53,78.53,78.52,78.52
USXUSD,20081218,034200,78.53,78.53,78.52,78.52
USXUSD,20081218,034300,78.52,78.52,78.50,78.50
USXUSD,20081218,034400,78.50,78.51,78.50,78.51
USXUSD,20081218,034500,78.51,78.51,78.50,78.51
USXUSD,20081218,034600,78.51,78.51,78.51,78.51
USXUSD,20081218,034700,78.51,78.52,78.51,78.52
USXUSD,20081218,034800,78.52,78.53,78.52,78.52
USXUSD,20081218,034900,78.52,78.52,78.52,78.52
USXUSD,20081218,035000,78.52,78.52,78.52,78.52
USXUSD,20081218,035100,78.53,78.53,78.52,78.53
USXUSD,20081218,035200,78.53,78.53,78.52,78.53
USXUSD,20081218,035300,78.52,78.53,78.52,78.53
USXUSD,20081218,035400,78.53,78.53,78.53,78.53
USXUSD,20081218,035500,78.53,78.53,78.53,78.53
USXUSD,20081218,035600,78.53,78.53,78.52,78.52
USXUSD,20081218,035700,78.52,78.53,78.52,78.52
USXUSD,20081218,035800,78.53,78.53,78.52,78.52
USXUSD,20081218,035900,78.52,78.53,78.52,78.53
USXUSD,20081218,040000,78.53,78.53,78.52,78.52
USXUSD,20081218,040100,78.52,78.52,78.51,78.51
USXUSD,20081218,040200,78.51,78.52,78.51,78.51
USXUSD,20081218,040300,78.51,78.51,78.51,78.51
USXUSD,20081218,040400,78.51,78.51,78.51,78.51
USXUSD,20081218,040500,78.51,78.51,78.49,78.49
USXUSD,20081218,040600,78.49,78.49,78.49,78.49
USXUSD,20081218,040700,78.49,78.49,78.49,78.49
USXUSD,20081218,040800,78.50,78.50,78.49,78.50
USXUSD,20081218,040900,78.49,78.49,78.49,78.49
USXUSD,20081218,041000,78.49,78.49,78.48,78.48
USXUSD,20081218,041100,78.48,78.49,78.48,78.48
USXUSD,20081218,041200,78.48,78.49,78.48,78.49
USXUSD,20081218,041300,78.49,78.49,78.48,78.49
USXUSD,20081218,041400,78.48,78.49,78.47,78.47
USXUSD,20081218,041500,78.47,78.48,78.47,78.48
USXUSD,20081218,041600,78.48,78.48,78.48,78.48
USXUSD,20081218,041700,78.49,78.49,78.48,78.49
USXUSD,20081218,041800,78.49,78.49,78.48,78.48
USXUSD,20081218,041900,78.48,78.48,78.48,78.48
USXUSD,20081218,042000,78.48,78.48,78.48,78.48
USXUSD,20081218,042100,78.48,78.48,78.46,78.46
USXUSD,20081218,042200,78.45,78.46,78.45,78.46
USXUSD,20081218,042300,78.46,78.46,78.46,78.46
USXUSD,20081218,042400,78.45,78.45,78.45,78.45
USXUSD,20081218,042500,78.45,78.45,78.43,78.43
USXUSD,20081218,042600,78.43,78.43,78.43,78.43
USXUSD,20081218,042700,78.43,78.44,78.43,78.44
USXUSD,20081218,042800,78.44,78.44,78.42,78.42
USXUSD,20081218,042900,78.41,78.41,78.40,78.41
USXUSD,20081218,043000,78.41,78.41,78.41,78.41
USXUSD,20081218,043100,78.41,78.44,78.41,78.44
USXUSD,20081218,043200,78.44,78.44,78.44,78.44
USXUSD,20081218,043300,78.44,78.45,78.44,78.45
USXUSD,20081218,043400,78.45,78.46,78.44,78.45
USXUSD,20081218,043500,78.45,78.46,78.45,78.46
USXUSD,20081218,043600,78.46,78.48,78.45,78.47
USXUSD,20081218,043700,78.47,78.49,78.47,78.49
USXUSD,20081218,043800,78.49,78.49,78.49,78.49
USXUSD,20081218,043900,78.49,78.49,78.48,78.49
USXUSD,20081218,044000,78.49,78.49,78.47,78.47
USXUSD,20081218,044100,78.48,78.48,78.44,78.44
USXUSD,20081218,044200,78.47,78.48,78.47,78.48
USXUSD,20081218,044300,78.48,78.48,78.48,78.48
USXUSD,20081218,044400,78.47,78.47,78.46,78.46
USXUSD,20081218,044500,78.46,78.47,78.45,78.46
USXUSD,20081218,044600,78.46,78.46,78.46,78.46
USXUSD,20081218,044700,78.46,78.47,78.46,78.47
USXUSD,20081218,044800,78.47,78.48,78.47,78.47
USXUSD,20081218,044900,78.46,78.48,78.46,78.48
USXUSD,20081218,045000,78.48,78.48,78.47,78.47
USXUSD,20081218,045100,78.47,78.48,78.47,78.48
USXUSD,20081218,045200,78.48,78.48,78.48,78.48
USXUSD,20081218,045300,78.48,78.48,78.48,78.48
USXUSD,20081218,045400,78.48,78.48,78.46,78.46
USXUSD,20081218,045500,78.46,78.47,78.46,78.46
USXUSD,20081218,045600,78.46,78.46,78.45,78.45
USXUSD,20081218,045700,78.45,78.46,78.45,78.46
USXUSD,20081218,045800,78.46,78.46,78.46,78.46
USXUSD,20081218,045900,78.46,78.47,78.46,78.46
USXUSD,20081218,050000,78.47,78.47,78.46,78.46
USXUSD,20081218,050100,78.46,78.46,78.45,78.45
USXUSD,20081218,050200,78.45,78.45,78.44,78.44
USXUSD,20081218,050300,78.44,78.44,78.44,78.44
USXUSD,20081218,050400,78.44,78.46,78.44,78.46
USXUSD,20081218,050500,78.46,78.46,78.45,78.46
USXUSD,20081218,050600,78.46,78.46,78.42,78.44
USXUSD,20081218,050700,78.44,78.44,78.44,78.44
USXUSD,20081218,050800,78.45,78.45,78.44,78.44
USXUSD,20081218,050900,78.44,78.45,78.44,78.45
USXUSD,20081218,051000,78.45,78.46,78.45,78.45
USXUSD,20081218,051100,78.45,78.45,78.45,78.45
USXUSD,20081218,051200,78.45,78.45,78.45,78.45
USXUSD,20081218,051300,78.45,78.45,78.45,78.45
USXUSD,20081218,051400,78.45,78.45,78.44,78.44
USXUSD,20081218,051500,78.44,78.44,78.44,78.44
USXUSD,20081218,051600,78.44,78.44,78.41,78.42
USXUSD,20081218,051700,78.42,78.43,78.42,78.43
USXUSD,20081218,051800,78.43,78.43,78.42,78.42
USXUSD,20081218,051900,78.42,78.42,78.41,78.41
USXUSD,20081218,052000,78.41,78.42,78.41,78.41
USXUSD,20081218,052100,78.41,78.42,78.41,78.42
USXUSD,20081218,052200,78.42,78.44,78.42,78.44
USXUSD,20081218,052300,78.44,78.44,78.43,78.43
USXUSD,20081218,052400,78.43,78.43,78.43,78.43
USXUSD,20081218,052500,78.43,78.44,78.40,78.40
USXUSD,20081218,052600,78.40,78.41,78.39,78.41
USXUSD,20081218,052700,78.42,78.42,78.41,78.42
USXUSD,20081218,052800,78.42,78.42,78.41,78.42
USXUSD,20081218,052900,78.42,78.43,78.42,78.43
USXUSD,20081218,053000,78.43,78.43,78.42,78.42
USXUSD,20081218,053100,78.42,78.44,78.42,78.44
USXUSD,20081218,053200,78.44,78.45,78.43,78.44
USXUSD,20081218,053300,78.44,78.45,78.44,78.45
USXUSD,20081218,053400,78.45,78.46,78.45,78.46
USXUSD,20081218,053500,78.46,78.47,78.46,78.46
USXUSD,20081218,053600,78.46,78.46,78.46,78.46
USXUSD,20081218,053700,78.46,78.46,78.46,78.46
USXUSD,20081218,053800,78.46,78.47,78.46,78.47
USXUSD,20081218,053900,78.47,78.47,78.46,78.46
USXUSD,20081218,054000,78.46,78.46,78.46,78.46
USXUSD,20081218,054100,78.47,78.47,78.47,78.47
USXUSD,20081218,054200,78.47,78.47,78.45,78.46
USXUSD,20081218,054300,78.46,78.47,78.45,78.46
USXUSD,20081218,054400,78.46,78.46,78.46,78.46
USXUSD,20081218,054500,78.46,78.46,78.45,78.45
USXUSD,20081218,054600,78.45,78.46,78.45,78.46
USXUSD,20081218,054700,78.46,78.46,78.46,78.46
USXUSD,20081218,054800,78.47,78.47,78.47,78.47
USXUSD,20081218,054900,78.46,78.46,78.45,78.45
USXUSD,20081218,055000,78.45,78.46,78.45,78.46
USXUSD,20081218,055100,78.46,78.46,78.46,78.46
USXUSD,20081218,055200,78.46,78.46,78.46,78.46
USXUSD,20081218,055300,78.46,78.47,78.46,78.47
USXUSD,20081218,055400,78.48,78.48,78.48,78.48
USXUSD,20081218,055500,78.48,78.48,78.46,78.47
USXUSD,20081218,055600,78.47,78.47,78.47,78.47
USXUSD,20081218,055700,78.46,78.46,78.45,78.45
USXUSD,20081218,055800,78.45,78.45,78.44,78.45
USXUSD,20081218,055900,78.46,78.46,78.45,78.45
USXUSD,20081218,060000,78.45,78.45,78.45,78.45
USXUSD,20081218,060100,78.45,78.45,78.44,78.44
USXUSD,20081218,060200,78.44,78.44,78.44,78.44
USXUSD,20081218,060300,78.44,78.44,78.43,78.44
USXUSD,20081218,060400,78.44,78.44,78.43,78.43
USXUSD,20081218,060500,78.43,78.44,78.43,78.44
USXUSD,20081218,060600,78.43,78.44,78.43,78.43
USXUSD,20081218,060700,78.44,78.44,78.43,78.43
USXUSD,20081218,060900,78.43,78.43,78.43,78.43
USXUSD,20081218,061000,78.43,78.43,78.43,78.43
USXUSD,20081218,061100,78.43,78.43,78.42,78.42
USXUSD,20081218,061200,78.43,78.43,78.41,78.42
USXUSD,20081218,061300,78.41,78.41,78.41,78.41
USXUSD,20081218,061400,78.45,78.45,78.42,78.43
USXUSD,20081218,061500,78.42,78.42,78.42,78.42
USXUSD,20081218,061600,78.42,78.42,78.41,78.41
USXUSD,20081218,061700,78.41,78.41,78.41,78.41
USXUSD,20081218,061800,78.41,78.41,78.41,78.41
USXUSD,20081218,061900,78.40,78.41,78.39,78.39
USXUSD,20081218,062000,78.39,78.40,78.38,78.38
USXUSD,20081218,062100,78.39,78.39,78.36,78.37
USXUSD,20081218,062200,78.37,78.38,78.37,78.38
USXUSD,20081218,062300,78.39,78.39,78.36,78.36
USXUSD,20081218,062400,78.36,78.37,78.36,78.36
USXUSD,20081218,062500,78.36,78.36,78.35,78.35
USXUSD,20081218,062600,78.34,78.35,78.22,78.23
USXUSD,20081218,062700,78.23,78.23,78.19,78.19
USXUSD,20081218,062800,78.20,78.22,78.19,78.21
USXUSD,20081218,062900,78.22,78.22,78.17,78.17
USXUSD,20081218,063000,78.18,78.19,78.17,78.19
USXUSD,20081218,063100,78.19,78.20,78.19,78.19
USXUSD,20081218,063200,78.20,78.22,78.20,78.22
USXUSD,20081218,063300,78.22,78.23,78.20,78.23
USXUSD,20081218,063400,78.23,78.24,78.23,78.24
USXUSD,20081218,063500,78.24,78.24,78.22,78.22
USXUSD,20081218,063600,78.22,78.22,78.19,78.20
USXUSD,20081218,063700,78.20,78.22,78.20,78.22
USXUSD,20081218,063800,78.22,78.22,78.21,78.21
USXUSD,20081218,063900,78.21,78.22,78.20,78.22
USXUSD,20081218,064000,78.22,78.24,78.22,78.24
USXUSD,20081218,064100,78.24,78.26,78.24,78.25
USXUSD,20081218,064200,78.25,78.25,78.25,78.25
USXUSD,20081218,064300,78.25,78.25,78.24,78.25
USXUSD,20081218,064400,78.24,78.24,78.22,78.23
USXUSD,20081218,064500,78.22,78.23,78.22,78.22
USXUSD,20081218,064600,78.22,78.23,78.21,78.23
USXUSD,20081218,064700,78.23,78.26,78.23,78.26
USXUSD,20081218,064800,78.25,78.25,78.25,78.25
USXUSD,20081218,064900,78.25,78.26,78.25,78.26
USXUSD,20081218,065000,78.26,78.26,78.26,78.26
USXUSD,20081218,065100,78.26,78.27,78.25,78.26
USXUSD,20081218,065200,78.26,78.26,78.26,78.26
USXUSD,20081218,065300,78.26,78.27,78.26,78.27
USXUSD,20081218,065400,78.27,78.27,78.25,78.26
USXUSD,20081218,065500,78.28,78.31,78.28,78.31
USXUSD,20081218,065600,78.32,78.33,78.32,78.33
USXUSD,20081218,065700,78.33,78.33,78.30,78.30
USXUSD,20081218,065800,78.30,78.33,78.30,78.33
USXUSD,20081218,065900,78.33,78.35,78.33,78.35
USXUSD,20081218,070000,78.35,78.37,78.35,78.37
USXUSD,20081218,070100,78.36,78.36,78.33,78.33
USXUSD,20081218,070200,78.33,78.35,78.33,78.35
USXUSD,20081218,070300,78.35,78.38,78.35,78.38
USXUSD,20081218,070400,78.38,78.40,78.38,78.40
USXUSD,20081218,070500,78.40,78.41,78.40,78.41
USXUSD,20081218,070600,78.41,78.42,78.41,78.42
USXUSD,20081218,070700,78.42,78.45,78.41,78.43
USXUSD,20081218,070800,78.43,78.46,78.42,78.46
USXUSD,20081218,070900,78.46,78.47,78.45,78.46
USXUSD,20081218,071000,78.46,78.46,78.45,78.45
USXUSD,20081218,071100,78.45,78.46,78.45,78.46
USXUSD,20081218,071200,78.46,78.46,78.44,78.44
USXUSD,20081218,071300,78.44,78.46,78.44,78.46
USXUSD,20081218,071400,78.46,78.47,78.46,78.47
USXUSD,20081218,071500,78.47,78.51,78.47,78.50
USXUSD,20081218,071600,78.50,78.51,78.48,78.51
USXUSD,20081218,071700,78.50,78.53,78.50,78.53
USXUSD,20081218,071800,78.53,78.54,78.52,78.53
USXUSD,20081218,071900,78.53,78.59,78.53,78.59
USXUSD,20081218,072000,78.59,78.59,78.58,78.59
USXUSD,20081218,072100,78.59,78.59,78.57,78.57
USXUSD,20081218,072200,78.57,78.57,78.55,78.56
USXUSD,20081218,072300,78.56,78.56,78.54,78.54
USXUSD,20081218,072400,78.55,78.55,78.51,78.53
USXUSD,20081218,072500,78.53,78.53,78.51,78.51
USXUSD,20081218,072600,78.50,78.53,78.50,78.51
USXUSD,20081218,072700,78.51,78.53,78.49,78.50
USXUSD,20081218,072800,78.50,78.53,78.50,78.53
USXUSD,20081218,072900,78.53,78.56,78.53,78.55
USXUSD,20081218,073000,78.55,78.55,78.54,78.54
USXUSD,20081218,073100,78.54,78.56,78.54,78.56
USXUSD,20081218,073200,78.56,78.56,78.52,78.52
USXUSD,20081218,073300,78.53,78.53,78.53,78.53
USXUSD,20081218,073400,78.51,78.51,78.50,78.50
USXUSD,20081218,073500,78.50,78.51,78.49,78.49
USXUSD,20081218,073600,78.49,78.50,78.49,78.50
USXUSD,20081218,073700,78.50,78.50,78.50,78.50
USXUSD,20081218,073800,78.50,78.50,78.50,78.50
USXUSD,20081218,073900,78.49,78.49,78.45,78.45
USXUSD,20081218,074000,78.45,78.45,78.42,78.42
USXUSD,20081218,074100,78.42,78.43,78.41,78.42
USXUSD,20081218,074200,78.42,78.44,78.42,78.44
USXUSD,20081218,074300,78.44,78.47,78.44,78.47
USXUSD,20081218,074400,78.47,78.50,78.47,78.50
USXUSD,20081218,074500,78.50,78.51,78.50,78.50
USXUSD,20081218,074600,78.50,78.53,78.49,78.53
USXUSD,20081218,074700,78.53,78.55,78.53,78.54
USXUSD,20081218,074800,78.54,78.54,78.51,78.51
USXUSD,20081218,074900,78.51,78.51,78.50,78.51
USXUSD,20081218,075000,78.51,78.51,78.50,78.51
USXUSD,20081218,075100,78.51,78.52,78.50,78.50
USXUSD,20081218,075200,78.50,78.51,78.50,78.50
USXUSD,20081218,075300,78.50,78.52,78.50,78.52
USXUSD,20081218,075400,78.52,78.52,78.51,78.52
USXUSD,20081218,075500,78.52,78.54,78.52,78.53
USXUSD,20081218,075600,78.53,78.55,78.52,78.54
USXUSD,20081218,075700,78.55,78.55,78.54,78.55
USXUSD,20081218,075800,78.55,78.59,78.55,78.59
USXUSD,20081218,075900,78.59,78.60,78.58,78.59
USXUSD,20081218,080000,78.59,78.59,78.57,78.57
USXUSD,20081218,080100,78.57,78.58,78.56,78.57
USXUSD,20081218,080200,78.58,78.60,78.58,78.59
USXUSD,20081218,080300,78.59,78.62,78.59,78.62
USXUSD,20081218,080400,78.62,78.65,78.62,78.64
USXUSD,20081218,080500,78.64,78.65,78.64,78.65
USXUSD,20081218,080600,78.65,78.66,78.63,78.63
USXUSD,20081218,080700,78.63,78.65,78.61,78.65
USXUSD,20081218,080800,78.65,78.73,78.65,78.73
USXUSD,20081218,080900,78.74,78.74,78.73,78.73
USXUSD,20081218,081000,78.73,78.73,78.72,78.72
USXUSD,20081218,081100,78.72,78.72,78.69,78.70
USXUSD,20081218,081200,78.70,78.70,78.67,78.67
USXUSD,20081218,081300,78.67,78.68,78.67,78.67
USXUSD,20081218,081400,78.67,78.67,78.67,78.67
USXUSD,20081218,081500,78.67,78.67,78.67,78.67
USXUSD,20081218,081600,78.67,78.71,78.67,78.71
USXUSD,20081218,081700,78.71,78.75,78.71,78.75
USXUSD,20081218,081800,78.75,78.80,78.75,78.80
USXUSD,20081218,081900,78.80,78.83,78.80,78.82
USXUSD,20081218,082000,78.83,78.84,78.83,78.83
USXUSD,20081218,082100,78.83,78.90,78.82,78.87
USXUSD,20081218,082200,78.87,78.91,78.86,78.90
USXUSD,20081218,082300,78.90,78.91,78.82,78.82
USXUSD,20081218,082400,78.82,78.84,78.82,78.83
USXUSD,20081218,082500,78.84,78.84,78.77,78.80
USXUSD,20081218,082600,78.80,78.82,78.78,78.81
USXUSD,20081218,082700,78.80,78.81,78.78,78.78
USXUSD,20081218,082800,78.78,78.78,78.77,78.78
USXUSD,20081218,082900,78.78,78.79,78.77,78.78
USXUSD,20081218,083000,78.78,78.81,78.78,78.81
USXUSD,20081218,083100,78.84,78.84,78.80,78.80
USXUSD,20081218,083200,78.80,78.81,78.78,78.80
USXUSD,20081218,083300,78.80,78.81,78.79,78.81
USXUSD,20081218,083400,78.81,78.82,78.81,78.81
USXUSD,20081218,083500,78.81,78.82,78.81,78.81
USXUSD,20081218,083600,78.81,78.81,78.79,78.80
USXUSD,20081218,083700,78.80,78.82,78.80,78.82
USXUSD,20081218,083800,78.82,78.83,78.81,78.83
USXUSD,20081218,083900,78.83,78.84,78.83,78.83
USXUSD,20081218,084000,78.83,78.84,78.81,78.84
USXUSD,20081218,084100,78.84,78.84,78.82,78.84
USXUSD,20081218,084200,78.84,78.85,78.81,78.81
USXUSD,20081218,084300,78.82,78.82,78.80,78.81
USXUSD,20081218,084400,78.81,78.81,78.81,78.81
USXUSD,20081218,084500,78.80,78.81,78.80,78.81
USXUSD,20081218,084600,78.81,78.82,78.81,78.81
USXUSD,20081218,084700,78.81,78.83,78.81,78.83
USXUSD,20081218,084800,78.84,78.87,78.84,78.86
USXUSD,20081218,084900,78.86,78.87,78.85,78.87
USXUSD,20081218,085000,78.87,78.87,78.86,78.86
USXUSD,20081218,085100,78.86,78.86,78.83,78.83
USXUSD,20081218,085200,78.83,78.84,78.82,78.82
USXUSD,20081218,085300,78.81,78.82,78.75,78.75
USXUSD,20081218,085400,78.75,78.75,78.69,78.69
USXUSD,20081218,085500,78.69,78.71,78.68,78.70
USXUSD,20081218,085600,78.70,78.70,78.67,78.68
USXUSD,20081218,085700,78.68,78.70,78.65,78.65
USXUSD,20081218,085800,78.64,78.64,78.58,78.63
USXUSD,20081218,085900,78.62,78.63,78.60,78.63
USXUSD,20081218,090000,78.63,78.66,78.63,78.66
USXUSD,20081218,090100,78.66,78.68,78.65,78.67
USXUSD,20081218,090200,78.66,78.68,78.62,78.62
USXUSD,20081218,090300,78.62,78.63,78.61,78.61
USXUSD,20081218,090400,78.61,78.63,78.61,78.61
USXUSD,20081218,090500,78.61,78.61,78.59,78.59
USXUSD,20081218,090600,78.58,78.58,78.56,78.56
USXUSD,20081218,090700,78.56,78.56,78.51,78.51
USXUSD,20081218,090800,78.51,78.55,78.51,78.54
USXUSD,20081218,090900,78.54,78.58,78.54,78.56
USXUSD,20081218,091000,78.56,78.60,78.56,78.59
USXUSD,20081218,091100,78.59,78.61,78.59,78.60
USXUSD,20081218,091200,78.59,78.63,78.59,78.63
USXUSD,20081218,091300,78.62,78.64,78.61,78.63
USXUSD,20081218,091400,78.63,78.66,78.63,78.64
USXUSD,20081218,091500,78.64,78.64,78.59,78.62
USXUSD,20081218,091600,78.62,78.62,78.59,78.60
USXUSD,20081218,091700,78.60,78.62,78.60,78.61
USXUSD,20081218,091800,78.60,78.60,78.55,78.56
USXUSD,20081218,091900,78.57,78.58,78.56,78.58
USXUSD,20081218,092000,78.58,78.58,78.55,78.56
USXUSD,20081218,092100,78.56,78.57,78.55,78.56
USXUSD,20081218,092200,78.56,78.58,78.56,78.58
USXUSD,20081218,092300,78.59,78.59,78.58,78.59
USXUSD,20081218,092400,78.59,78.60,78.58,78.59
USXUSD,20081218,092500,78.59,78.59,78.57,78.59
USXUSD,20081218,092600,78.59,78.63,78.59,78.63
USXUSD,20081218,092700,78.63,78.63,78.61,78.61
USXUSD,20081218,092800,78.61,78.61,78.59,78.59
USXUSD,20081218,092900,78.59,78.59,78.51,78.52
USXUSD,20081218,093000,78.52,78.52,78.51,78.52
USXUSD,20081218,093100,78.52,78.53,78.49,78.53
USXUSD,20081218,093200,78.53,78.56,78.53,78.55
USXUSD,20081218,093300,78.55,78.55,78.50,78.50
USXUSD,20081218,093400,78.50,78.55,78.49,78.55
USXUSD,20081218,093500,78.54,78.55,78.54,78.54
USXUSD,20081218,093600,78.55,78.56,78.54,78.54
USXUSD,20081218,093700,78.54,78.58,78.54,78.58
USXUSD,20081218,093800,78.58,78.58,78.55,78.55
USXUSD,20081218,093900,78.55,78.55,78.52,78.53
USXUSD,20081218,094000,78.53,78.56,78.53,78.55
USXUSD,20081218,094100,78.55,78.55,78.54,78.55
USXUSD,20081218,094200,78.55,78.58,78.54,78.58
USXUSD,20081218,094300,78.58,78.58,78.55,78.56
USXUSD,20081218,094400,78.55,78.56,78.55,78.56
USXUSD,20081218,094500,78.55,78.57,78.55,78.56
USXUSD,20081218,094600,78.57,78.58,78.55,78.56
USXUSD,20081218,094700,78.56,78.56,78.51,78.52
USXUSD,20081218,094800,78.51,78.54,78.48,78.50
USXUSD,20081218,094900,78.50,78.50,78.49,78.50
USXUSD,20081218,095000,78.50,78.52,78.50,78.52
USXUSD,20081218,095100,78.52,78.52,78.49,78.50
USXUSD,20081218,095200,78.50,78.50,78.45,78.49
USXUSD,20081218,095300,78.49,78.49,78.44,78.47
USXUSD,20081218,095400,78.47,78.47,78.45,78.45
USXUSD,20081218,095500,78.45,78.45,78.43,78.44
USXUSD,20081218,095600,78.44,78.46,78.44,78.45
USXUSD,20081218,095700,78.45,78.45,78.43,78.44
USXUSD,20081218,095800,78.45,78.46,78.44,78.44
USXUSD,20081218,095900,78.44,78.44,78.40,78.41
USXUSD,20081218,100000,78.40,78.44,78.39,78.44
USXUSD,20081218,100100,78.44,78.50,78.44,78.50
USXUSD,20081218,100200,78.50,78.50,78.49,78.50
USXUSD,20081218,100300,78.49,78.50,78.49,78.49
USXUSD,20081218,100400,78.49,78.53,78.49,78.53
USXUSD,20081218,100500,78.53,78.55,78.52,78.54
USXUSD,20081218,100600,78.54,78.59,78.54,78.56
USXUSD,20081218,100700,78.56,78.57,78.54,78.54
USXUSD,20081218,100800,78.54,78.54,78.48,78.48
USXUSD,20081218,100900,78.48,78.49,78.46,78.47
USXUSD,20081218,101000,78.46,78.46,78.40,78.45
USXUSD,20081218,101100,78.45,78.46,78.44,78.44
USXUSD,20081218,101200,78.44,78.47,78.43,78.46
USXUSD,20081218,101300,78.46,78.49,78.45,78.47
USXUSD,20081218,101400,78.47,78.50,78.47,78.50
USXUSD,20081218,101500,78.50,78.51,78.49,78.51
USXUSD,20081218,101600,78.51,78.55,78.51,78.54
USXUSD,20081218,101700,78.54,78.56,78.54,78.54
USXUSD,20081218,101800,78.54,78.54,78.52,78.53
USXUSD,20081218,101900,78.53,78.53,78.52,78.53
USXUSD,20081218,102000,78.53,78.54,78.52,78.54
USXUSD,20081218,102100,78.54,78.55,78.53,78.55
USXUSD,20081218,102200,78.55,78.59,78.53,78.59
USXUSD,20081218,102300,78.59,78.59,78.58,78.58
USXUSD,20081218,102400,78.58,78.58,78.56,78.56
USXUSD,20081218,102500,78.56,78.56,78.53,78.53
USXUSD,20081218,102600,78.53,78.54,78.50,78.53
USXUSD,20081218,102700,78.53,78.53,78.51,78.52
USXUSD,20081218,102800,78.51,78.53,78.51,78.53
USXUSD,20081218,102900,78.52,78.54,78.52,78.53
USXUSD,20081218,103000,78.53,78.55,78.53,78.54
USXUSD,20081218,103100,78.54,78.54,78.50,78.52
USXUSD,20081218,103200,78.52,78.52,78.51,78.52
USXUSD,20081218,103300,78.52,78.53,78.49,78.49
USXUSD,20081218,103400,78.49,78.49,78.35,78.35
USXUSD,20081218,103500,78.34,78.37,78.33,78.37
USXUSD,20081218,103600,78.37,78.40,78.37,78.40
USXUSD,20081218,103700,78.40,78.42,78.38,78.42
USXUSD,20081218,103800,78.42,78.43,78.28,78.28
USXUSD,20081218,103900,78.27,78.27,78.18,78.22
USXUSD,20081218,104000,78.22,78.22,78.09,78.09
USXUSD,20081218,104100,78.09,78.16,78.07,78.15
USXUSD,20081218,104200,78.15,78.18,78.14,78.15
USXUSD,20081218,104300,78.16,78.21,78.06,78.07
USXUSD,20081218,104400,78.07,78.08,78.05,78.06
USXUSD,20081218,104500,78.06,78.10,78.06,78.07
USXUSD,20081218,104600,78.07,78.09,77.99,77.99
USXUSD,20081218,104700,77.99,78.00,77.94,78.00
USXUSD,20081218,104800,77.99,78.03,77.98,78.01
USXUSD,20081218,104900,78.01,78.01,77.97,77.99
USXUSD,20081218,105000,77.99,77.99,77.66,77.66
USXUSD,20081218,105100,77.66,77.83,77.65,77.83
USXUSD,20081218,105200,77.83,77.91,77.83,77.91
USXUSD,20081218,105300,77.90,77.91,77.73,77.77
USXUSD,20081218,105400,77.76,77.81,77.76,77.81
USXUSD,20081218,105500,77.81,77.82,77.76,77.82
USXUSD,20081218,105600,77.83,77.84,77.76,77.79
USXUSD,20081218,105700,77.80,77.86,77.79,77.85
USXUSD,20081218,105800,77.85,77.85,77.82,77.82
USXUSD,20081218,105900,77.82,77.89,77.81,77.89
USXUSD,20081218,110000,77.89,77.94,77.89,77.94
USXUSD,20081218,110100,77.94,77.95,77.90,77.90
USXUSD,20081218,110200,77.90,77.90,77.85,77.87
USXUSD,20081218,110300,77.88,77.91,77.88,77.90
USXUSD,20081218,110400,77.90,77.90,77.85,77.85
USXUSD,20081218,110500,77.84,77.85,77.82,77.82
USXUSD,20081218,110600,77.83,77.88,77.82,77.88
USXUSD,20081218,110700,77.88,77.90,77.85,77.85
USXUSD,20081218,110800,77.85,77.85,77.80,77.81
USXUSD,20081218,110900,77.81,77.83,77.81,77.82
USXUSD,20081218,111000,77.82,77.91,77.82,77.91
USXUSD,20081218,111100,77.91,77.91,77.89,77.90
USXUSD,20081218,111200,77.90,77.91,77.84,77.90
USXUSD,20081218,111300,77.90,77.95,77.90,77.95
USXUSD,20081218,111400,77.95,77.97,77.95,77.96
USXUSD,20081218,111500,77.97,78.02,77.95,78.02
USXUSD,20081218,111600,78.02,78.03,77.98,77.99
USXUSD,20081218,111700,77.99,78.02,77.99,78.02
USXUSD,20081218,111800,78.02,78.02,77.99,77.99
USXUSD,20081218,111900,77.99,77.99,77.98,77.98
USXUSD,20081218,112000,77.98,78.06,77.98,78.06
USXUSD,20081218,112100,78.06,78.07,78.02,78.04
USXUSD,20081218,112200,78.04,78.06,78.01,78.02
USXUSD,20081218,112300,78.01,78.03,78.01,78.02
USXUSD,20081218,112400,78.02,78.03,78.00,78.03
USXUSD,20081218,112500,78.03,78.03,78.02,78.02
USXUSD,20081218,112600,78.01,78.03,78.01,78.03
USXUSD,20081218,112700,78.03,78.05,78.03,78.04
USXUSD,20081218,112800,78.04,78.10,78.04,78.10
USXUSD,20081218,112900,78.10,78.11,78.08,78.11
USXUSD,20081218,113000,78.11,78.16,78.10,78.16
USXUSD,20081218,113100,78.16,78.20,78.16,78.17
USXUSD,20081218,113200,78.15,78.19,78.15,78.19
USXUSD,20081218,113300,78.19,78.21,78.19,78.21
USXUSD,20081218,113400,78.21,78.26,78.21,78.26
USXUSD,20081218,113500,78.25,78.25,78.24,78.25
USXUSD,20081218,113600,78.25,78.25,78.22,78.22
USXUSD,20081218,113700,78.22,78.22,78.18,78.18
USXUSD,20081218,113800,78.18,78.18,78.15,78.15
USXUSD,20081218,113900,78.15,78.16,78.14,78.16
USXUSD,20081218,114000,78.15,78.16,78.14,78.14
USXUSD,20081218,114100,78.14,78.14,78.06,78.07
USXUSD,20081218,114200,78.06,78.07,78.04,78.04
USXUSD,20081218,114300,78.05,78.05,78.01,78.01
USXUSD,20081218,114400,78.01,78.13,78.00,78.13
USXUSD,20081218,114500,78.12,78.15,78.12,78.14
USXUSD,20081218,114600,78.14,78.16,78.14,78.14
USXUSD,20081218,114700,78.14,78.19,78.14,78.17
USXUSD,20081218,114800,78.17,78.20,78.16,78.17
USXUSD,20081218,114900,78.17,78.19,78.17,78.19
USXUSD,20081218,115000,78.18,78.22,78.18,78.20
USXUSD,20081218,115100,78.20,78.21,78.20,78.20
USXUSD,20081218,115200,78.20,78.20,78.18,78.19
USXUSD,20081218,115300,78.19,78.20,78.19,78.20
USXUSD,20081218,115400,78.20,78.20,78.17,78.17
USXUSD,20081218,115500,78.16,78.17,78.13,78.13
USXUSD,20081218,115600,78.13,78.14,78.12,78.12
USXUSD,20081218,115700,78.10,78.10,78.01,78.01
USXUSD,20081218,115800,78.01,78.02,77.98,77.98
USXUSD,20081218,115900,77.98,77.99,77.91,77.92
USXUSD,20081218,120000,77.91,77.94,77.90,77.90
USXUSD,20081218,120100,77.90,77.90,77.86,77.86
USXUSD,20081218,120200,77.86,77.89,77.86,77.89
USXUSD,20081218,120300,77.89,77.89,77.87,77.88
USXUSD,20081218,120400,77.88,77.90,77.88,77.89
USXUSD,20081218,120500,77.89,77.90,77.89,77.89
USXUSD,20081218,120600,77.89,77.91,77.89,77.91
USXUSD,20081218,120700,77.91,77.94,77.91,77.93
USXUSD,20081218,120800,77.93,77.93,77.90,77.92
USXUSD,20081218,120900,77.91,77.93,77.90,77.92
USXUSD,20081218,121000,77.92,77.93,77.92,77.92
USXUSD,20081218,121100,77.93,77.93,77.92,77.93
USXUSD,20081218,121200,77.93,77.94,77.93,77.94
USXUSD,20081218,121300,77.94,77.97,77.94,77.97
USXUSD,20081218,121400,77.97,78.03,77.97,78.02
USXUSD,20081218,121500,78.02,78.04,78.02,78.02
USXUSD,20081218,121600,78.02,78.03,78.02,78.03
USXUSD,20081218,121700,78.03,78.04,78.02,78.03
USXUSD,20081218,121800,78.03,78.07,78.02,78.06
USXUSD,20081218,121900,78.06,78.07,78.05,78.06
USXUSD,20081218,122000,78.06,78.10,78.06,78.07
USXUSD,20081218,122100,78.07,78.07,78.03,78.03
USXUSD,20081218,122200,78.03,78.05,78.03,78.04
USXUSD,20081218,122300,78.04,78.06,78.03,78.05
USXUSD,20081218,122400,78.05,78.09,78.05,78.07
USXUSD,20081218,122500,78.08,78.08,78.06,78.08
USXUSD,20081218,122600,78.08,78.13,78.08,78.12
USXUSD,20081218,122700,78.12,78.14,78.11,78.14
USXUSD,20081218,122800,78.15,78.15,78.13,78.13
USXUSD,20081218,122900,78.12,78.13,78.11,78.11
USXUSD,20081218,123000,78.11,78.12,78.10,78.12
USXUSD,20081218,123100,78.12,78.12,78.10,78.11
USXUSD,20081218,123200,78.11,78.11,78.09,78.10
USXUSD,20081218,123300,78.10,78.10,78.09,78.09
USXUSD,20081218,123400,78.10,78.10,78.10,78.10
USXUSD,20081218,123500,78.10,78.11,78.07,78.08
USXUSD,20081218,123600,78.08,78.08,78.07,78.07
USXUSD,20081218,123700,78.07,78.09,78.06,78.07
USXUSD,20081218,123800,78.07,78.08,78.06,78.06
USXUSD,20081218,123900,78.06,78.06,77.98,77.98
USXUSD,20081218,124000,77.98,78.01,77.98,77.98
USXUSD,20081218,124100,77.98,78.11,77.98,78.09
USXUSD,20081218,124200,78.09,78.10,78.08,78.08
USXUSD,20081218,124300,78.08,78.14,78.07,78.12
USXUSD,20081218,124400,78.12,78.14,78.12,78.12
USXUSD,20081218,124500,78.12,78.12,78.07,78.09
USXUSD,20081218,124600,78.09,78.11,78.05,78.05
USXUSD,20081218,124700,78.05,78.06,78.04,78.04
USXUSD,20081218,124800,78.04,78.08,78.04,78.05
USXUSD,20081218,124900,78.04,78.05,78.00,78.00
USXUSD,20081218,125000,78.00,78.00,77.94,77.96
USXUSD,20081218,125100,77.97,78.00,77.97,78.00
USXUSD,20081218,125200,78.01,78.02,78.00,78.00
USXUSD,20081218,125300,78.00,78.01,78.00,78.01
USXUSD,20081218,125400,78.00,78.01,78.00,78.01
USXUSD,20081218,125500,78.00,78.01,77.99,78.01
USXUSD,20081218,125600,78.01,78.02,78.01,78.01
USXUSD,20081218,125700,78.02,78.03,77.95,77.95
USXUSD,20081218,125800,77.95,77.95,77.90,77.93
USXUSD,20081218,125900,77.93,77.94,77.91,77.91
USXUSD,20081218,130000,77.91,77.91,77.86,77.87
USXUSD,20081218,130100,77.87,77.88,77.87,77.88
USXUSD,20081218,130200,77.88,77.88,77.85,77.86
USXUSD,20081218,130300,77.86,77.86,77.83,77.83
USXUSD,20081218,130400,77.83,77.83,77.82,77.83
USXUSD,20081218,130500,77.83,77.84,77.80,77.80
USXUSD,20081218,130600,77.80,77.80,77.77,77.79
USXUSD,20081218,130700,77.79,77.81,77.79,77.81
USXUSD,20081218,130800,77.81,77.84,77.81,77.82
USXUSD,20081218,130900,77.82,77.85,77.82,77.85
USXUSD,20081218,131000,77.85,77.87,77.85,77.87
USXUSD,20081218,131100,77.87,77.89,77.85,77.89
USXUSD,20081218,131200,77.89,77.90,77.88,77.89
USXUSD,20081218,131300,77.89,77.90,77.87,77.87
USXUSD,20081218,131400,77.88,77.90,77.87,77.90
USXUSD,20081218,131500,77.90,77.91,77.89,77.91
USXUSD,20081218,131600,77.91,77.94,77.91,77.94
USXUSD,20081218,131700,77.94,77.95,77.93,77.93
USXUSD,20081218,131800,77.93,77.93,77.90,77.90
USXUSD,20081218,131900,77.90,77.90,77.80,77.80
USXUSD,20081218,132000,77.81,77.81,77.76,77.80
USXUSD,20081218,132100,77.80,77.80,77.74,77.74
USXUSD,20081218,132200,77.74,77.74,77.68,77.68
USXUSD,20081218,132300,77.68,77.69,77.65,77.65
USXUSD,20081218,132400,77.65,77.71,77.62,77.71
USXUSD,20081218,132500,77.71,77.77,77.71,77.74
USXUSD,20081218,132600,77.73,77.74,77.70,77.71
USXUSD,20081218,132700,77.71,77.74,77.71,77.72
USXUSD,20081218,132800,77.72,77.77,77.72,77.74
USXUSD,20081218,132900,77.74,77.76,77.71,77.75
USXUSD,20081218,133000,77.75,77.75,77.73,77.75
USXUSD,20081218,133100,77.76,77.76,77.75,77.75
USXUSD,20081218,133200,77.75,77.78,77.75,77.78
USXUSD,20081218,133300,77.78,77.82,77.78,77.80
USXUSD,20081218,133400,77.80,77.80,77.78,77.78
USXUSD,20081218,133500,77.78,77.80,77.76,77.76
USXUSD,20081218,133600,77.75,77.77,77.73,77.74
USXUSD,20081218,133700,77.74,77.81,77.74,77.81
USXUSD,20081218,133800,77.80,77.82,77.79,77.82
USXUSD,20081218,133900,77.82,77.82,77.81,77.81
USXUSD,20081218,134000,77.81,77.81,77.80,77.81
USXUSD,20081218,134100,77.81,77.83,77.81,77.82
USXUSD,20081218,134200,77.82,77.83,77.81,77.81
USXUSD,20081218,134300,77.81,77.83,77.81,77.82
USXUSD,20081218,134400,77.81,77.81,77.80,77.80
USXUSD,20081218,134500,77.80,77.81,77.80,77.80
USXUSD,20081218,134600,77.80,77.81,77.80,77.80
USXUSD,20081218,134700,77.80,77.80,77.72,77.72
USXUSD,20081218,134800,77.72,77.78,77.71,77.77
USXUSD,20081218,134900,77.77,77.77,77.75,77.77
USXUSD,20081218,135000,77.76,77.78,77.75,77.78
USXUSD,20081218,135100,77.77,77.80,77.77,77.79
USXUSD,20081218,135200,77.79,77.79,77.77,77.79
USXUSD,20081218,135300,77.79,77.80,77.77,77.78
USXUSD,20081218,135400,77.78,77.78,77.77,77.77
USXUSD,20081218,135500,77.77,77.77,77.74,77.76
USXUSD,20081218,135600,77.76,77.81,77.75,77.80
USXUSD,20081218,135700,77.80,77.82,77.79,77.81
USXUSD,20081218,135800,77.80,77.81,77.80,77.81
USXUSD,20081218,135900,77.81,77.83,77.81,77.83
USXUSD,20081218,140000,77.83,77.87,77.83,77.87
USXUSD,20081218,140100,77.87,77.88,77.87,77.87
USXUSD,20081218,140200,77.88,77.98,77.88,77.98
USXUSD,20081218,140300,77.98,77.98,77.94,77.94
USXUSD,20081218,140400,77.94,77.96,77.94,77.96
USXUSD,20081218,140500,77.96,77.97,77.92,77.93
USXUSD,20081218,140600,77.93,78.00,77.93,78.00
USXUSD,20081218,140700,78.00,78.06,78.00,78.03
USXUSD,20081218,140800,78.03,78.03,78.01,78.01
USXUSD,20081218,140900,78.01,78.03,78.01,78.02
USXUSD,20081218,141000,78.02,78.02,77.96,77.96
USXUSD,20081218,141100,77.96,78.00,77.96,77.98
USXUSD,20081218,141200,77.98,77.98,77.96,77.96
USXUSD,20081218,141300,77.96,77.96,77.88,77.88
USXUSD,20081218,141400,77.88,77.92,77.88,77.92
USXUSD,20081218,141500,77.92,77.99,77.92,77.99
USXUSD,20081218,141600,78.00,78.00,77.97,77.97
USXUSD,20081218,141700,77.97,77.97,77.91,77.95
USXUSD,20081218,141800,77.95,77.97,77.95,77.97
USXUSD,20081218,141900,77.97,78.04,77.97,78.01
USXUSD,20081218,142000,78.02,78.02,77.98,77.98
USXUSD,20081218,142100,77.99,78.00,77.98,77.99
USXUSD,20081218,142200,77.99,78.04,77.99,78.03
USXUSD,20081218,142300,78.03,78.03,78.01,78.03
USXUSD,20081218,142400,78.03,78.03,77.99,77.99
USXUSD,20081218,142500,77.99,77.99,77.97,77.98
USXUSD,20081218,142600,77.98,77.98,77.97,77.98
USXUSD,20081218,142700,77.98,77.98,77.95,77.96
USXUSD,20081218,142800,77.96,77.97,77.96,77.96
USXUSD,20081218,142900,77.96,77.97,77.95,77.96
USXUSD,20081218,143000,77.95,77.99,77.95,77.98
USXUSD,20081218,143100,77.98,77.99,77.95,77.96
USXUSD,20081218,143200,77.96,77.98,77.96,77.96
USXUSD,20081218,143300,77.96,77.97,77.95,77.96
USXUSD,20081218,143400,77.96,77.97,77.95,77.96
USXUSD,20081218,143500,77.97,77.97,77.96,77.97
USXUSD,20081218,143600,77.96,77.96,77.94,77.94
USXUSD,20081218,143700,77.95,77.96,77.93,77.94
USXUSD,20081218,143800,77.93,77.95,77.93,77.94
USXUSD,20081218,143900,77.94,77.94,77.90,77.90
USXUSD,20081218,144000,77.90,77.90,77.86,77.88
USXUSD,20081218,144100,77.88,77.88,77.85,77.87
USXUSD,20081218,144200,77.87,77.93,77.87,77.92
USXUSD,20081218,144300,77.93,77.96,77.93,77.94
USXUSD,20081218,144400,77.94,77.94,77.92,77.93
USXUSD,20081218,144500,77.93,77.94,77.92,77.92
USXUSD,20081218,144600,77.92,77.93,77.90,77.91
USXUSD,20081218,144700,77.91,77.94,77.91,77.93
USXUSD,20081218,144800,77.94,77.94,77.92,77.93
USXUSD,20081218,144900,77.93,77.99,77.93,77.99
USXUSD,20081218,145000,77.99,78.01,77.98,78.00
USXUSD,20081218,145100,78.00,78.05,78.00,78.04
USXUSD,20081218,145200,78.04,78.05,78.03,78.05
USXUSD,20081218,145300,78.05,78.11,78.05,78.08
USXUSD,20081218,145400,78.08,78.09,78.07,78.07
USXUSD,20081218,145500,78.07,78.08,78.05,78.06
USXUSD,20081218,145600,78.06,78.17,78.02,78.17
USXUSD,20081218,145700,78.17,78.22,78.17,78.21
USXUSD,20081218,145800,78.21,78.24,78.21,78.23
USXUSD,20081218,145900,78.23,78.26,78.21,78.21
USXUSD,20081218,150000,78.21,78.21,78.16,78.18
USXUSD,20081218,150100,78.18,78.25,78.18,78.24
USXUSD,20081218,150200,78.24,78.30,78.24,78.30
USXUSD,20081218,150300,78.30,78.35,78.30,78.35
USXUSD,20081218,150400,78.35,78.52,78.35,78.52
USXUSD,20081218,150500,78.52,78.56,78.49,78.49
USXUSD,20081218,150600,78.49,78.56,78.49,78.56
USXUSD,20081218,150700,78.55,78.56,78.47,78.47
USXUSD,20081218,150800,78.47,78.47,78.41,78.42
USXUSD,20081218,150900,78.42,78.43,78.39,78.39
USXUSD,20081218,151000,78.40,78.40,78.36,78.39
USXUSD,20081218,151100,78.39,78.42,78.39,78.41
USXUSD,20081218,151200,78.41,78.45,78.41,78.43
USXUSD,20081218,151300,78.43,78.43,78.37,78.37
USXUSD,20081218,151400,78.38,78.42,78.38,78.42
USXUSD,20081218,151500,78.43,78.43,78.40,78.42
USXUSD,20081218,151600,78.40,78.40,78.35,78.38
USXUSD,20081218,151700,78.37,78.40,78.36,78.38
USXUSD,20081218,151800,78.38,78.38,78.36,78.36
USXUSD,20081218,151900,78.36,78.36,78.33,78.35
USXUSD,20081218,152000,78.35,78.36,78.35,78.35
USXUSD,20081218,152100,78.35,78.36,78.35,78.36
USXUSD,20081218,152200,78.36,78.40,78.36,78.40
USXUSD,20081218,152300,78.40,78.53,78.40,78.51
USXUSD,20081218,152400,78.51,78.59,78.50,78.59
USXUSD,20081218,152500,78.60,78.62,78.60,78.60
USXUSD,20081218,152600,78.60,78.61,78.55,78.60
USXUSD,20081218,152700,78.60,78.60,78.54,78.56
USXUSD,20081218,152800,78.56,78.57,78.55,78.57
USXUSD,20081218,152900,78.57,78.58,78.51,78.51
USXUSD,20081218,153000,78.51,78.53,78.50,78.52
USXUSD,20081218,153100,78.51,78.61,78.51,78.61
USXUSD,20081218,153200,78.62,78.63,78.60,78.60
USXUSD,20081218,153300,78.60,78.60,78.57,78.59
USXUSD,20081218,153400,78.59,78.62,78.59,78.61
USXUSD,20081218,153500,78.61,78.74,78.60,78.74
USXUSD,20081218,153600,78.74,78.74,78.67,78.68
USXUSD,20081218,153700,78.68,78.68,78.62,78.62
USXUSD,20081218,153800,78.62,78.65,78.62,78.63
USXUSD,20081218,153900,78.63,78.65,78.59,78.60
USXUSD,20081218,154000,78.59,78.60,78.56,78.56
USXUSD,20081218,154100,78.56,78.62,78.55,78.61
USXUSD,20081218,154200,78.61,78.62,78.58,78.61
USXUSD,20081218,154300,78.61,78.69,78.61,78.69
USXUSD,20081218,154400,78.69,78.70,78.67,78.67
USXUSD,20081218,154500,78.67,78.68,78.66,78.68
USXUSD,20081218,154600,78.68,78.78,78.68,78.77
USXUSD,20081218,154700,78.77,78.86,78.74,78.86
USXUSD,20081218,154800,78.86,78.95,78.86,78.90
USXUSD,20081218,154900,78.90,78.95,78.89,78.93
USXUSD,20081218,155000,78.93,78.93,78.83,78.83
USXUSD,20081218,155100,78.83,78.87,78.82,78.83
USXUSD,20081218,155200,78.83,78.85,78.79,78.85
USXUSD,20081218,155300,78.85,78.90,78.85,78.89
USXUSD,20081218,155400,78.89,78.90,78.83,78.88
USXUSD,20081218,155500,78.88,78.95,78.88,78.91
USXUSD,20081218,155600,78.91,78.98,78.91,78.94
USXUSD,20081218,155700,78.94,78.95,78.91,78.92
USXUSD,20081218,155800,78.92,78.94,78.91,78.93
USXUSD,20081218,155900,78.93,78.93,78.92,78.93
USXUSD,20081218,160000,78.92,78.95,78.91,78.92
USXUSD,20081218,160100,78.92,78.92,78.83,78.83
USXUSD,20081218,160200,78.83,78.84,78.76,78.77
USXUSD,20081218,160300,78.77,78.86,78.77,78.86
USXUSD,20081218,160400,78.86,78.87,78.84,78.86
USXUSD,20081218,160500,78.86,78.90,78.85,78.88
USXUSD,20081218,160600,78.88,78.89,78.86,78.87
USXUSD,20081218,160700,78.86,78.87,78.83,78.84
USXUSD,20081218,160800,78.84,78.84,78.80,78.80
USXUSD,20081218,160900,78.80,78.81,78.80,78.80
USXUSD,20081218,161000,78.80,78.80,78.78,78.78
USXUSD,20081218,161100,78.78,78.78,78.76,78.76
USXUSD,20081218,161200,78.74,78.74,78.65,78.66
USXUSD,20081218,161300,78.66,78.66,78.62,78.65
USXUSD,20081218,161400,78.65,78.68,78.65,78.68
USXUSD,20081218,161500,78.68,78.74,78.68,78.73
USXUSD,20081218,161600,78.73,78.74,78.72,78.73
USXUSD,20081218,161700,78.74,78.74,78.69,78.70
USXUSD,20081218,161800,78.70,78.70,78.67,78.68
USXUSD,20081218,161900,78.68,78.68,78.68,78.68
USXUSD,20081218,162000,78.68,78.73,78.68,78.72
USXUSD,20081218,162100,78.72,78.72,78.68,78.68
USXUSD,20081218,162200,78.68,78.70,78.68,78.69
USXUSD,20081218,162300,78.69,78.69,78.68,78.69
USXUSD,20081218,162400,78.69,78.71,78.69,78.69
USXUSD,20081218,162500,78.69,78.69,78.66,78.69
USXUSD,20081218,162600,78.69,78.69,78.67,78.69
USXUSD,20081218,162700,78.69,78.69,78.66,78.67
USXUSD,20081218,162800,78.66,78.68,78.64,78.64
USXUSD,20081218,162900,78.64,78.67,78.64,78.66
USXUSD,20081218,163000,78.67,78.73,78.67,78.71
USXUSD,20081218,163100,78.71,78.76,78.71,78.76
USXUSD,20081218,163200,78.76,78.77,78.74,78.74
USXUSD,20081218,163300,78.75,78.75,78.71,78.72
USXUSD,20081218,163400,78.72,78.74,78.72,78.74
USXUSD,20081218,163500,78.74,78.79,78.73,78.77
USXUSD,20081218,163600,78.77,78.77,78.75,78.75
USXUSD,20081218,163700,78.75,78.76,78.74,78.74
USXUSD,20081218,163800,78.74,78.74,78.72,78.74
USXUSD,20081218,163900,78.74,78.75,78.73,78.73
USXUSD,20081218,164000,78.72,78.73,78.72,78.73
USXUSD,20081218,164100,78.73,78.74,78.73,78.73
USXUSD,20081218,164200,78.73,78.73,78.71,78.71
USXUSD,20081218,164300,78.71,78.71,78.66,78.71
USXUSD,20081218,164400,78.71,78.71,78.69,78.69
USXUSD,20081218,164500,78.69,78.72,78.69,78.72
USXUSD,20081218,164600,78.72,78.72,78.71,78.71
USXUSD,20081218,164700,78.71,78.72,78.70,78.71
USXUSD,20081218,164800,78.71,78.72,78.70,78.70
USXUSD,20081218,164900,78.69,78.70,78.67,78.68
USXUSD,20081218,165000,78.68,78.68,78.67,78.67
USXUSD,20081218,165100,78.67,78.68,78.66,78.67
USXUSD,20081218,165200,78.67,78.68,78.64,78.65
USXUSD,20081218,165300,78.65,78.65,78.64,78.65
USXUSD,20081218,165400,78.65,78.67,78.65,78.65
USXUSD,20081218,165500,78.65,78.65,78.59,78.59
USXUSD,20081218,165600,78.59,78.59,78.55,78.58
USXUSD,20081218,165700,78.58,78.60,78.57,78.57
USXUSD,20081218,165800,78.57,78.57,78.52,78.52
USXUSD,20081218,165900,78.52,78.53,78.51,78.53
USXUSD,20081218,170000,78.53,78.57,78.52,78.56
USXUSD,20081218,170100,78.56,78.66,78.56,78.65
USXUSD,20081218,170200,78.66,78.75,78.66,78.75
USXUSD,20081218,170300,78.75,78.82,78.75,78.79
USXUSD,20081218,170400,78.79,78.80,78.78,78.78
USXUSD,20081218,170500,78.78,78.83,78.78,78.82
USXUSD,20081218,170600,78.82,79.20,78.82,79.20
USXUSD,20081218,170700,79.20,79.31,79.20,79.22
USXUSD,20081218,170800,79.22,79.22,79.04,79.06
USXUSD,20081218,170900,79.06,79.11,79.06,79.09
USXUSD,20081218,171000,79.09,79.09,79.05,79.07
USXUSD,20081218,171100,79.07,79.10,79.05,79.07
USXUSD,20081218,171200,79.07,79.12,79.07,79.12
USXUSD,20081218,171300,79.12,79.27,79.12,79.27
USXUSD,20081218,171400,79.28,79.53,79.28,79.48
USXUSD,20081218,171500,79.48,79.50,79.45,79.49
USXUSD,20081218,171600,79.49,79.67,79.49,79.63
USXUSD,20081218,171700,79.63,79.63,79.57,79.57
USXUSD,20081218,171800,79.57,79.57,79.42,79.42
USXUSD,20081218,171900,79.42,79.48,79.41,79.48
USXUSD,20081218,172000,79.47,79.50,79.47,79.49
USXUSD,20081218,172100,79.49,79.53,79.49,79.51
USXUSD,20081218,172200,79.52,79.55,79.51,79.53
USXUSD,20081218,172300,79.53,79.53,79.40,79.41
USXUSD,20081218,172400,79.41,79.43,79.27,79.28
USXUSD,20081218,172500,79.29,79.35,79.29,79.29
USXUSD,20081218,172600,79.29,79.29,79.22,79.28
USXUSD,20081218,172700,79.28,79.34,79.28,79.31
USXUSD,20081218,172800,79.31,79.31,79.24,79.26
USXUSD,20081218,172900,79.26,79.28,79.21,79.23
USXUSD,20081218,173000,79.23,79.23,79.17,79.17
USXUSD,20081218,173100,79.17,79.17,79.13,79.15
USXUSD,20081218,173200,79.15,79.18,79.15,79.18
USXUSD,20081218,173300,79.18,79.27,79.18,79.25
USXUSD,20081218,173400,79.25,79.39,79.25,79.37
USXUSD,20081218,173500,79.37,79.37,79.31,79.32
USXUSD,20081218,173600,79.32,79.43,79.31,79.43
USXUSD,20081218,173700,79.43,79.58,79.43,79.56
USXUSD,20081218,173800,79.56,79.61,79.53,79.59
USXUSD,20081218,173900,79.59,79.59,79.53,79.53
USXUSD,20081218,174000,79.53,79.54,79.45,79.45
USXUSD,20081218,174100,79.45,79.53,79.44,79.49
USXUSD,20081218,174200,79.49,79.52,79.45,79.46
USXUSD,20081218,174300,79.46,79.47,79.44,79.46
USXUSD,20081218,174400,79.47,79.57,79.44,79.56
USXUSD,20081218,174500,79.56,79.56,79.43,79.44
USXUSD,20081218,174600,79.44,79.46,79.43,79.45
USXUSD,20081218,174700,79.45,79.52,79.45,79.52
USXUSD,20081218,174800,79.52,79.53,79.41,79.41
USXUSD,20081218,174900,79.41,79.50,79.41,79.49
USXUSD,20081218,175000,79.49,79.52,79.49,79.52
USXUSD,20081218,175100,79.52,79.60,79.52,79.57
USXUSD,20081218,175200,79.56,79.60,79.54,79.59
USXUSD,20081218,175300,79.59,79.59,79.48,79.50
USXUSD,20081218,175400,79.49,79.50,79.48,79.48
USXUSD,20081218,175500,79.48,79.54,79.48,79.52
USXUSD,20081218,175600,79.52,79.54,79.51,79.54
USXUSD,20081218,175700,79.54,79.54,79.52,79.54
USXUSD,20081218,175800,79.54,79.55,79.53,79.54
USXUSD,20081218,175900,79.54,79.54,79.52,79.52
USXUSD,20081218,180000,79.52,79.52,79.49,79.49
USXUSD,20081218,180100,79.50,79.52,79.50,79.52
USXUSD,20081218,180200,79.52,79.52,79.51,79.52
USXUSD,20081218,180300,79.52,79.54,79.51,79.54
USXUSD,20081218,180400,79.54,79.55,79.51,79.52
USXUSD,20081218,180500,79.52,79.54,79.52,79.54
USXUSD,20081218,180600,79.54,79.54,79.52,79.53
USXUSD,20081218,180700,79.53,79.55,79.53,79.55
USXUSD,20081218,180800,79.56,79.56,79.55,79.56
USXUSD,20081218,180900,79.56,79.58,79.56,79.58
USXUSD,20081218,181000,79.57,79.72,79.57,79.72
USXUSD,20081218,181100,79.72,79.84,79.72,79.84
USXUSD,20081218,181200,79.84,79.85,79.82,79.83
USXUSD,20081218,181300,79.83,79.84,79.75,79.75
USXUSD,20081218,181400,79.75,79.83,79.75,79.80
USXUSD,20081218,181500,79.80,79.80,79.76,79.76
USXUSD,20081218,181600,79.76,79.76,79.68,79.71
USXUSD,20081218,181700,79.71,79.73,79.66,79.66
USXUSD,20081218,181800,79.66,79.66,79.63,79.64
USXUSD,20081218,181900,79.64,79.65,79.58,79.58
USXUSD,20081218,182000,79.58,79.64,79.58,79.64
USXUSD,20081218,182100,79.64,79.64,79.55,79.60
USXUSD,20081218,182200,79.60,79.65,79.60,79.65
USXUSD,20081218,182300,79.65,79.80,79.64,79.80
USXUSD,20081218,182400,79.81,79.81,79.73,79.73
USXUSD,20081218,182500,79.72,79.73,79.72,79.73
USXUSD,20081218,182600,79.73,79.76,79.71,79.76
USXUSD,20081218,182700,79.76,80.04,79.75,80.03
USXUSD,20081218,182800,80.02,80.02,79.94,79.95
USXUSD,20081218,182900,79.95,80.02,79.95,80.01
USXUSD,20081218,183000,80.01,80.04,80.00,80.00
USXUSD,20081218,183100,80.00,80.00,79.91,79.92
USXUSD,20081218,183200,79.92,79.93,79.83,79.83
USXUSD,20081218,183300,79.83,79.88,79.83,79.84
USXUSD,20081218,183400,79.79,79.82,79.79,79.82
USXUSD,20081218,183500,79.82,79.84,79.81,79.84
USXUSD,20081218,183600,79.84,79.86,79.84,79.85
USXUSD,20081218,183700,79.85,79.85,79.84,79.85
USXUSD,20081218,183800,79.85,79.85,79.81,79.81
USXUSD,20081218,183900,79.82,79.82,79.81,79.82
USXUSD,20081218,184000,79.82,79.82,79.82,79.82
USXUSD,20081218,184100,79.81,79.82,79.78,79.78
USXUSD,20081218,184200,79.78,79.79,79.71,79.71
USXUSD,20081218,184300,79.71,79.71,79.63,79.68
USXUSD,20081218,184400,79.68,79.68,79.64,79.65
USXUSD,20081218,184500,79.65,79.66,79.63,79.63
USXUSD,20081218,184600,79.63,79.67,79.63,79.66
USXUSD,20081218,184700,79.66,79.74,79.66,79.74
USXUSD,20081218,184800,79.74,79.75,79.66,79.66
USXUSD,20081218,184900,79.66,79.67,79.63,79.64
USXUSD,20081218,185000,79.64,79.64,79.55,79.55
USXUSD,20081218,185100,79.55,79.55,79.49,79.49
USXUSD,20081218,185200,79.49,79.53,79.47,79.53
USXUSD,20081218,185300,79.53,79.54,79.52,79.52
USXUSD,20081218,185400,79.52,79.52,79.51,79.52
USXUSD,20081218,185500,79.52,79.52,79.49,79.50
USXUSD,20081218,185600,79.50,79.50,79.50,79.50
USXUSD,20081218,185700,79.50,79.52,79.50,79.51
USXUSD,20081218,185800,79.51,79.54,79.51,79.54
USXUSD,20081218,185900,79.54,79.59,79.53,79.59
USXUSD,20081218,190000,79.59,79.60,79.58,79.60
USXUSD,20081218,190100,79.60,79.63,79.58,79.62
USXUSD,20081218,190200,79.62,79.63,79.62,79.62
USXUSD,20081218,190300,79.62,79.62,79.58,79.58
USXUSD,20081218,190400,79.58,79.58,79.55,79.55
USXUSD,20081218,190500,79.55,79.57,79.54,79.55
USXUSD,20081218,190600,79.55,79.56,79.54,79.56
USXUSD,20081218,190700,79.56,79.60,79.56,79.60
USXUSD,20081218,190800,79.60,79.62,79.60,79.62
USXUSD,20081218,190900,79.61,79.62,79.61,79.61
USXUSD,20081218,191000,79.61,79.62,79.60,79.61
USXUSD,20081218,191100,79.61,79.62,79.60,79.60
USXUSD,20081218,191200,79.60,79.62,79.60,79.60
USXUSD,20081218,191300,79.60,79.60,79.58,79.59
USXUSD,20081218,191400,79.59,79.59,79.57,79.57
USXUSD,20081218,191500,79.57,79.61,79.57,79.60
USXUSD,20081218,191600,79.60,79.68,79.60,79.67
USXUSD,20081218,191700,79.67,79.67,79.65,79.65
USXUSD,20081218,191800,79.64,79.64,79.57,79.57
USXUSD,20081218,191900,79.57,79.57,79.56,79.56
USXUSD,20081218,192000,79.56,79.57,79.56,79.57
USXUSD,20081218,192100,79.57,79.57,79.57,79.57
USXUSD,20081218,192200,79.57,79.57,79.55,79.56
USXUSD,20081218,192300,79.56,79.57,79.55,79.57
USXUSD,20081218,192400,79.57,79.57,79.56,79.57
USXUSD,20081218,192500,79.57,79.57,79.56,79.57
USXUSD,20081218,192600,79.57,79.57,79.56,79.57
USXUSD,20081218,192700,79.57,79.57,79.55,79.55
USXUSD,20081218,192800,79.54,79.54,79.49,79.49
USXUSD,20081218,192900,79.49,79.49,79.46,79.46
USXUSD,20081218,193000,79.46,79.46,79.40,79.40
USXUSD,20081218,193100,79.40,79.46,79.40,79.45
USXUSD,20081218,193200,79.46,79.46,79.43,79.43
USXUSD,20081218,193300,79.42,79.43,79.40,79.43
USXUSD,20081218,193400,79.43,79.43,79.42,79.43
USXUSD,20081218,193500,79.43,79.43,79.41,79.41
USXUSD,20081218,193600,79.41,79.42,79.41,79.42
USXUSD,20081218,193700,79.42,79.42,79.41,79.41
USXUSD,20081218,193800,79.41,79.44,79.40,79.44
USXUSD,20081218,193900,79.44,79.44,79.41,79.41
USXUSD,20081218,194000,79.41,79.42,79.41,79.42
USXUSD,20081218,194100,79.42,79.42,79.40,79.41
USXUSD,20081218,194200,79.41,79.46,79.41,79.46
USXUSD,20081218,194300,79.46,79.50,79.46,79.50
USXUSD,20081218,194400,79.51,79.51,79.50,79.51
USXUSD,20081218,194500,79.49,79.50,79.48,79.49
USXUSD,20081218,194600,79.49,79.49,79.49,79.49
USXUSD,20081218,194700,79.49,79.49,79.49,79.49
USXUSD,20081218,194800,79.49,79.52,79.49,79.52
USXUSD,20081218,194900,79.51,79.52,79.50,79.50
USXUSD,20081218,195000,79.50,79.51,79.48,79.51
USXUSD,20081218,195100,79.51,79.51,79.50,79.50
USXUSD,20081218,195200,79.50,79.52,79.50,79.51
USXUSD,20081218,195300,79.50,79.51,79.50,79.50
USXUSD,20081218,195400,79.50,79.50,79.49,79.49
USXUSD,20081218,195500,79.49,79.49,79.46,79.46
USXUSD,20081218,195600,79.46,79.46,79.43,79.45
USXUSD,20081218,195700,79.45,79.46,79.45,79.45
USXUSD,20081218,195800,79.45,79.46,79.44,79.46
USXUSD,20081218,195900,79.46,79.47,79.46,79.47
USXUSD,20081218,200000,79.47,79.47,79.47,79.47
USXUSD,20081218,200100,79.47,79.51,79.47,79.51
USXUSD,20081218,200200,79.51,79.53,79.51,79.52
USXUSD,20081218,200300,79.52,79.52,79.50,79.51
USXUSD,20081218,200400,79.51,79.52,79.50,79.50
USXUSD,20081218,200500,79.50,79.50,79.48,79.48
USXUSD,20081218,200600,79.48,79.49,79.48,79.49
USXUSD,20081218,200700,79.49,79.50,79.49,79.50
USXUSD,20081218,200800,79.50,79.51,79.50,79.51
USXUSD,20081218,200900,79.50,79.51,79.50,79.50
USXUSD,20081218,201000,79.50,79.51,79.50,79.51
USXUSD,20081218,201100,79.51,79.51,79.50,79.51
USXUSD,20081218,201200,79.51,79.52,79.51,79.52
USXUSD,20081218,201300,79.52,79.53,79.52,79.53
USXUSD,20081218,201400,79.53,79.54,79.53,79.54
USXUSD,20081218,201500,79.54,79.63,79.54,79.60
USXUSD,20081218,201600,79.60,79.60,79.57,79.60
USXUSD,20081218,201700,79.60,79.60,79.55,79.55
USXUSD,20081218,201800,79.56,79.56,79.55,79.56
USXUSD,20081218,202000,79.57,79.59,79.57,79.59
USXUSD,20081218,202100,79.58,79.59,79.58,79.58
USXUSD,20081218,202200,79.58,79.58,79.56,79.56
USXUSD,20081218,202300,79.57,79.57,79.56,79.56
USXUSD,20081218,202400,79.57,79.57,79.55,79.56
USXUSD,20081218,202500,79.56,79.56,79.52,79.52
USXUSD,20081218,202600,79.52,79.52,79.51,79.52
USXUSD,20081218,202700,79.51,79.54,79.51,79.54
USXUSD,20081218,202800,79.54,79.54,79.51,79.52
USXUSD,20081218,202900,79.52,79.52,79.52,79.52
USXUSD,20081218,203000,79.52,79.53,79.52,79.53
USXUSD,20081218,203100,79.53,79.53,79.52,79.52
USXUSD,20081218,203200,79.52,79.52,79.50,79.50
USXUSD,20081218,203300,79.50,79.51,79.48,79.48
USXUSD,20081218,203400,79.48,79.48,79.47,79.48
USXUSD,20081218,203500,79.49,79.49,79.47,79.47
USXUSD,20081218,203600,79.47,79.47,79.46,79.47
USXUSD,20081218,203700,79.47,79.48,79.46,79.48
USXUSD,20081218,203800,79.48,79.49,79.47,79.48
USXUSD,20081218,203900,79.48,79.48,79.47,79.48
USXUSD,20081218,204000,79.48,79.48,79.47,79.48
USXUSD,20081218,204100,79.48,79.49,79.47,79.49
USXUSD,20081218,204200,79.49,79.49,79.47,79.48
USXUSD,20081218,204300,79.48,79.48,79.47,79.48
USXUSD,20081218,204400,79.48,79.49,79.48,79.48
USXUSD,20081218,204500,79.48,79.48,79.47,79.47
USXUSD,20081218,204600,79.47,79.48,79.46,79.48
USXUSD,20081218,204700,79.48,79.52,79.48,79.52
USXUSD,20081218,204800,79.52,79.52,79.51,79.51
USXUSD,20081218,204900,79.52,79.52,79.49,79.49
USXUSD,20081218,205000,79.48,79.49,79.46,79.46
USXUSD,20081218,205100,79.46,79.47,79.43,79.44
USXUSD,20081218,205200,79.44,79.45,79.43,79.45
USXUSD,20081218,205300,79.46,79.46,79.45,79.45
USXUSD,20081218,205400,79.44,79.44,79.43,79.43
USXUSD,20081218,205500,79.43,79.44,79.43,79.44
USXUSD,20081218,205600,79.44,79.44,79.42,79.42
USXUSD,20081218,205700,79.42,79.42,79.38,79.40
USXUSD,20081218,205800,79.40,79.41,79.40,79.40
USXUSD,20081218,205900,79.41,79.41,79.41,79.41
USXUSD,20081218,210000,79.42,79.42,79.41,79.42
USXUSD,20081218,210100,79.42,79.42,79.42,79.42
USXUSD,20081218,210200,79.43,79.44,79.43,79.43
USXUSD,20081218,210300,79.43,79.45,79.43,79.45
USXUSD,20081218,210400,79.44,79.45,79.44,79.45
USXUSD,20081218,210500,79.45,79.46,79.45,79.46
USXUSD,20081218,210600,79.46,79.47,79.46,79.47
USXUSD,20081218,210700,79.48,79.48,79.47,79.48
USXUSD,20081218,210800,79.48,79.49,79.48,79.49
USXUSD,20081218,210900,79.49,79.50,79.49,79.50
USXUSD,20081218,211000,79.50,79.50,79.50,79.50
USXUSD,20081218,211100,79.50,79.55,79.50,79.53
USXUSD,20081218,211200,79.53,79.53,79.50,79.51
USXUSD,20081218,211300,79.51,79.51,79.51,79.51
USXUSD,20081218,211400,79.51,79.51,79.51,79.51
USXUSD,20081218,211500,79.52,79.53,79.51,79.52
USXUSD,20081218,211600,79.52,79.52,79.51,79.52
USXUSD,20081218,211700,79.52,79.52,79.49,79.49
USXUSD,20081218,211800,79.49,79.52,79.49,79.52
USXUSD,20081218,211900,79.51,79.53,79.51,79.53
USXUSD,20081218,212000,79.53,79.53,79.51,79.51
USXUSD,20081218,212100,79.51,79.52,79.50,79.52
USXUSD,20081218,212200,79.52,79.53,79.51,79.53
USXUSD,20081218,212300,79.54,79.56,79.54,79.56
USXUSD,20081218,212400,79.56,79.59,79.56,79.59
USXUSD,20081218,212500,79.60,79.60,79.59,79.60
