<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081221,230100,1.3932,1.3935,1.3929,1.3930
EURUSD,20081221,230200,1.3929,1.3930,1.3926,1.3926
EURUSD,20081221,230300,1.3925,1.3927,1.3922,1.3922
EURUSD,20081221,230400,1.3922,1.3922,1.3921,1.3921
EURUSD,20081221,230500,1.3921,1.3922,1.3921,1.3922
EURUSD,20081221,230600,1.3921,1.3922,1.3921,1.3922
EURUSD,20081221,230700,1.3922,1.3922,1.3921,1.3922
EURUSD,20081221,230800,1.3922,1.3923,1.3922,1.3923
EURUSD,20081221,230900,1.3924,1.3924,1.3918,1.3919
EURUSD,20081221,231000,1.3920,1.3920,1.3919,1.3919
EURUSD,20081221,231100,1.3919,1.3919,1.3914,1.3915
EURUSD,20081221,231200,1.3915,1.3915,1.3911,1.3911
EURUSD,20081221,231300,1.3911,1.3912,1.3911,1.3911
EURUSD,20081221,231400,1.3911,1.3911,1.3910,1.3910
EURUSD,20081221,231500,1.3910,1.3911,1.3910,1.3910
EURUSD,20081221,231600,1.3910,1.3914,1.3910,1.3913
EURUSD,20081221,231700,1.3914,1.3919,1.3914,1.3919
EURUSD,20081221,231800,1.3918,1.3919,1.3914,1.3914
EURUSD,20081221,231900,1.3915,1.3916,1.3915,1.3916
EURUSD,20081221,232000,1.3916,1.3916,1.3914,1.3914
EURUSD,20081221,232100,1.3913,1.3913,1.3912,1.3912
EURUSD,20081221,232200,1.3912,1.3912,1.3912,1.3912
EURUSD,20081221,232300,1.3912,1.3912,1.3912,1.3912
EURUSD,20081221,232400,1.3912,1.3912,1.3912,1.3912
EURUSD,20081221,232500,1.3913,1.3915,1.3913,1.3914
EURUSD,20081221,232600,1.3913,1.3913,1.3911,1.3911
EURUSD,20081221,232700,1.3912,1.3913,1.3911,1.3913
EURUSD,20081221,232800,1.3914,1.3914,1.3913,1.3913
EURUSD,20081221,232900,1.3912,1.3912,1.3912,1.3912
EURUSD,20081221,233000,1.3912,1.3912,1.3910,1.3910
EURUSD,20081221,233100,1.3911,1.3913,1.3911,1.3913
EURUSD,20081221,233200,1.3913,1.3913,1.3913,1.3913
EURUSD,20081221,233300,1.3913,1.3913,1.3913,1.3913
EURUSD,20081221,233400,1.3913,1.3913,1.3912,1.3912
EURUSD,20081221,233500,1.3912,1.3913,1.3912,1.3913
EURUSD,20081221,233600,1.3913,1.3913,1.3912,1.3912
EURUSD,20081221,233700,1.3913,1.3913,1.3913,1.3913
EURUSD,20081221,233800,1.3913,1.3913,1.3912,1.3913
EURUSD,20081221,233900,1.3914,1.3916,1.3914,1.3916
EURUSD,20081221,234000,1.3916,1.3917,1.3916,1.3917
EURUSD,20081221,234100,1.3917,1.3917,1.3916,1.3916
EURUSD,20081221,234200,1.3917,1.3917,1.3916,1.3916
EURUSD,20081221,234300,1.3917,1.3917,1.3916,1.3916
EURUSD,20081221,234400,1.3915,1.3918,1.3915,1.3917
EURUSD,20081221,234500,1.3917,1.3917,1.3917,1.3917
EURUSD,20081221,234600,1.3917,1.3917,1.3917,1.3917
EURUSD,20081221,234700,1.3916,1.3916,1.3916,1.3916
EURUSD,20081221,234800,1.3915,1.3917,1.3915,1.3917
EURUSD,20081221,234900,1.3917,1.3917,1.3916,1.3917
EURUSD,20081221,235000,1.3918,1.3919,1.3917,1.3919
EURUSD,20081221,235100,1.3919,1.3919,1.3919,1.3919
EURUSD,20081221,235200,1.3919,1.3919,1.3919,1.3919
EURUSD,20081221,235300,1.3919,1.3919,1.3919,1.3919
EURUSD,20081221,235400,1.3920,1.3920,1.3920,1.3920
EURUSD,20081221,235500,1.3920,1.3920,1.3919,1.3919
EURUSD,20081221,235600,1.3919,1.3919,1.3918,1.3919
EURUSD,20081221,235700,1.3920,1.3921,1.3919,1.3921
EURUSD,20081221,235800,1.3920,1.3920,1.3919,1.3920
EURUSD,20081221,235900,1.3919,1.3920,1.3919,1.3920
EURUSD,20081222,000000,1.3920,1.3922,1.3920,1.3922
GBPUSD,20081221,230100,1.4950,1.4955,1.4950,1.4955
GBPUSD,20081221,230200,1.4955,1.4955,1.4955,1.4955
GBPUSD,20081221,230300,1.4955,1.4955,1.4955,1.4955
GBPUSD,20081221,230400,1.4955,1.4955,1.4955,1.4955
GBPUSD,20081221,230500,1.4955,1.4955,1.4953,1.4953
GBPUSD,20081221,230600,1.4951,1.4951,1.4950,1.4951
GBPUSD,20081221,230700,1.4952,1.4952,1.4952,1.4952
GBPUSD,20081221,230800,1.4952,1.4952,1.4952,1.4952
GBPUSD,20081221,230900,1.4952,1.4952,1.4952,1.4952
GBPUSD,20081221,231000,1.4952,1.4952,1.4952,1.4952
GBPUSD,20081221,231100,1.4952,1.4952,1.4952,1.4952
GBPUSD,20081221,231200,1.4952,1.4952,1.4949,1.4949
GBPUSD,20081221,231300,1.4948,1.4948,1.4944,1.4948
GBPUSD,20081221,231400,1.4950,1.4952,1.4950,1.4952
GBPUSD,20081221,231500,1.4951,1.4951,1.4945,1.4945
GBPUSD,20081221,231600,1.4945,1.4945,1.4945,1.4945
GBPUSD,20081221,231700,1.4945,1.4945,1.4945,1.4945
GBPUSD,20081221,231800,1.4945,1.4945,1.4945,1.4945
GBPUSD,20081221,231900,1.4945,1.4945,1.4945,1.4945
GBPUSD,20081221,232000,1.4945,1.4945,1.4945,1.4945
GBPUSD,20081221,232100,1.4945,1.4945,1.4945,1.4945
GBPUSD,20081221,232200,1.4945,1.4945,1.4945,1.4945
GBPUSD,20081221,232300,1.4945,1.4945,1.4945,1.4945
GBPUSD,20081221,232400,1.4945,1.4945,1.4945,1.4945
GBPUSD,20081221,232500,1.4945,1.4945,1.4945,1.4945
GBPUSD,20081221,232600,1.4945,1.4945,1.4945,1.4945
GBPUSD,20081221,232700,1.4945,1.4945,1.4945,1.4945
GBPUSD,20081221,232800,1.4945,1.4945,1.4945,1.4945
GBPUSD,20081221,232900,1.4945,1.4945,1.4945,1.4945
GBPUSD,20081221,233000,1.4945,1.4945,1.4943,1.4943
GBPUSD,20081221,233100,1.4941,1.4941,1.4938,1.4938
GBPUSD,20081221,233200,1.4938,1.4938,1.4937,1.4937
GBPUSD,20081221,233300,1.4938,1.4938,1.4937,1.4937
GBPUSD,20081221,233400,1.4938,1.4938,1.4937,1.4937
GBPUSD,20081221,233500,1.4937,1.4938,1.4937,1.4938
GBPUSD,20081221,233600,1.4938,1.4938,1.4937,1.4937
GBPUSD,20081221,233700,1.4938,1.4949,1.4938,1.4949
GBPUSD,20081221,233800,1.4948,1.4948,1.4947,1.4947
GBPUSD,20081221,233900,1.4948,1.4948,1.4948,1.4948
GBPUSD,20081221,234000,1.4948,1.4948,1.4946,1.4946
GBPUSD,20081221,234100,1.4946,1.4948,1.4946,1.4947
GBPUSD,20081221,234200,1.4948,1.4948,1.4947,1.4947
GBPUSD,20081221,234300,1.4948,1.4948,1.4947,1.4947
GBPUSD,20081221,234400,1.4946,1.4948,1.4946,1.4948
GBPUSD,20081221,234500,1.4948,1.4948,1.4947,1.4947
GBPUSD,20081221,234600,1.4946,1.4948,1.4946,1.4948
GBPUSD,20081221,234700,1.4948,1.4948,1.4946,1.4946
GBPUSD,20081221,234800,1.4947,1.4947,1.4946,1.4947
GBPUSD,20081221,234900,1.4947,1.4947,1.4946,1.4947
GBPUSD,20081221,235000,1.4947,1.4948,1.4947,1.4947
GBPUSD,20081221,235100,1.4947,1.4948,1.4947,1.4948
GBPUSD,20081221,235200,1.4948,1.4948,1.4947,1.4947
GBPUSD,20081221,235300,1.4948,1.4948,1.4947,1.4948
GBPUSD,20081221,235400,1.4948,1.4948,1.4946,1.4946
GBPUSD,20081221,235500,1.4946,1.4946,1.4943,1.4944
GBPUSD,20081221,235600,1.4943,1.4944,1.4942,1.4943
GBPUSD,20081221,235700,1.4944,1.4949,1.4944,1.4949
GBPUSD,20081221,235800,1.4948,1.4948,1.4947,1.4947
GBPUSD,20081221,235900,1.4947,1.4947,1.4945,1.4945
GBPUSD,20081222,000000,1.4946,1.4948,1.4946,1.4948
USDCHF,20081221,230100,1.1016,1.1018,1.1015,1.1018
USDCHF,20081221,230200,1.1017,1.1019,1.1017,1.1019
USDCHF,20081221,230300,1.1020,1.1026,1.1020,1.1026
USDCHF,20081221,230400,1.1026,1.1026,1.1026,1.1026
USDCHF,20081221,230500,1.1025,1.1025,1.1023,1.1023
USDCHF,20081221,230600,1.1023,1.1023,1.1023,1.1023
USDCHF,20081221,230700,1.1024,1.1025,1.1024,1.1025
USDCHF,20081221,230800,1.1025,1.1026,1.1023,1.1026
USDCHF,20081221,230900,1.1027,1.1032,1.1025,1.1032
USDCHF,20081221,231000,1.1032,1.1033,1.1032,1.1032
USDCHF,20081221,231100,1.1032,1.1036,1.1032,1.1036
USDCHF,20081221,231200,1.1036,1.1039,1.1036,1.1039
USDCHF,20081221,231300,1.1038,1.1039,1.1038,1.1039
USDCHF,20081221,231400,1.1039,1.1040,1.1039,1.1039
USDCHF,20081221,231500,1.1040,1.1040,1.1040,1.1040
USDCHF,20081221,231600,1.1040,1.1040,1.1037,1.1037
USDCHF,20081221,231700,1.1038,1.1038,1.1034,1.1034
USDCHF,20081221,231800,1.1033,1.1036,1.1033,1.1036
USDCHF,20081221,231900,1.1035,1.1035,1.1034,1.1034
USDCHF,20081221,232000,1.1035,1.1036,1.1035,1.1036
USDCHF,20081221,232100,1.1037,1.1038,1.1037,1.1038
USDCHF,20081221,232200,1.1038,1.1038,1.1038,1.1038
USDCHF,20081221,232300,1.1038,1.1038,1.1038,1.1038
USDCHF,20081221,232400,1.1038,1.1038,1.1037,1.1037
USDCHF,20081221,232500,1.1037,1.1038,1.1036,1.1036
USDCHF,20081221,232600,1.1036,1.1039,1.1036,1.1038
USDCHF,20081221,232700,1.1039,1.1041,1.1039,1.1040
USDCHF,20081221,232800,1.1040,1.1040,1.1040,1.1040
USDCHF,20081221,232900,1.1040,1.1040,1.1040,1.1040
USDCHF,20081221,233000,1.1040,1.1041,1.1040,1.1041
USDCHF,20081221,233100,1.1040,1.1040,1.1039,1.1039
USDCHF,20081221,233200,1.1040,1.1040,1.1040,1.1040
USDCHF,20081221,233300,1.1040,1.1040,1.1040,1.1040
USDCHF,20081221,233400,1.1040,1.1040,1.1039,1.1039
USDCHF,20081221,233500,1.1039,1.1040,1.1039,1.1040
USDCHF,20081221,233600,1.1040,1.1040,1.1039,1.1039
USDCHF,20081221,233700,1.1040,1.1040,1.1040,1.1040
USDCHF,20081221,233800,1.1040,1.1040,1.1039,1.1040
USDCHF,20081221,233900,1.1039,1.1050,1.1039,1.1047
USDCHF,20081221,234000,1.1046,1.1046,1.1045,1.1045
USDCHF,20081221,234100,1.1046,1.1046,1.1046,1.1046
USDCHF,20081221,234200,1.1046,1.1046,1.1046,1.1046
USDCHF,20081221,234300,1.1046,1.1046,1.1045,1.1045
USDCHF,20081221,234400,1.1046,1.1046,1.1045,1.1046
USDCHF,20081221,234500,1.1047,1.1047,1.1046,1.1046
USDCHF,20081221,234600,1.1046,1.1046,1.1046,1.1046
USDCHF,20081221,234700,1.1046,1.1046,1.1046,1.1046
USDCHF,20081221,234800,1.1046,1.1046,1.1046,1.1046
USDCHF,20081221,234900,1.1047,1.1047,1.1046,1.1046
USDCHF,20081221,235000,1.1046,1.1046,1.1045,1.1045
USDCHF,20081221,235100,1.1045,1.1045,1.1043,1.1043
USDCHF,20081221,235200,1.1042,1.1042,1.1041,1.1041
USDCHF,20081221,235300,1.1041,1.1041,1.1041,1.1041
USDCHF,20081221,235400,1.1042,1.1042,1.1041,1.1041
USDCHF,20081221,235500,1.1041,1.1041,1.1041,1.1041
USDCHF,20081221,235600,1.1041,1.1042,1.1041,1.1042
USDCHF,20081221,235700,1.1041,1.1042,1.1041,1.1041
USDCHF,20081221,235800,1.1042,1.1042,1.1041,1.1041
USDCHF,20081221,235900,1.1041,1.1041,1.1041,1.1041
USDCHF,20081222,000000,1.1041,1.1042,1.1040,1.1040
USDJPY,20081221,230100,89.09,89.10,89.09,89.09
USDJPY,20081221,230200,89.09,89.10,89.09,89.09
USDJPY,20081221,230300,89.09,89.09,89.09,89.09
USDJPY,20081221,230400,89.09,89.09,89.09,89.09
USDJPY,20081221,230500,89.09,89.09,89.09,89.09
USDJPY,20081221,230600,89.09,89.09,89.09,89.09
USDJPY,20081221,230700,89.09,89.09,89.09,89.09
USDJPY,20081221,230800,89.09,89.09,89.09,89.09
USDJPY,20081221,230900,89.09,89.10,89.09,89.10
USDJPY,20081221,231000,89.10,89.11,89.10,89.10
USDJPY,20081221,231100,89.11,89.11,89.09,89.09
USDJPY,20081221,231200,89.10,89.11,89.10,89.11
USDJPY,20081221,231300,89.11,89.11,89.11,89.11
USDJPY,20081221,231400,89.11,89.19,89.11,89.19
USDJPY,20081221,231500,89.20,89.21,89.20,89.20
USDJPY,20081221,231600,89.20,89.20,89.19,89.20
USDJPY,20081221,231700,89.19,89.20,89.19,89.19
USDJPY,20081221,231800,89.19,89.20,89.19,89.20
USDJPY,20081221,231900,89.21,89.21,89.21,89.21
USDJPY,20081221,232000,89.22,89.23,89.21,89.22
USDJPY,20081221,232100,89.23,89.24,89.22,89.22
USDJPY,20081221,232200,89.22,89.22,89.22,89.22
USDJPY,20081221,232300,89.22,89.22,89.22,89.22
USDJPY,20081221,232400,89.22,89.22,89.22,89.22
USDJPY,20081221,232500,89.23,89.23,89.22,89.22
USDJPY,20081221,232600,89.23,89.23,89.22,89.23
USDJPY,20081221,232700,89.22,89.23,89.22,89.22
USDJPY,20081221,232800,89.22,89.23,89.22,89.23
USDJPY,20081221,232900,89.23,89.24,89.22,89.24
USDJPY,20081221,233000,89.26,89.31,89.26,89.31
USDJPY,20081221,233100,89.31,89.31,89.29,89.30
USDJPY,20081221,233200,89.31,89.31,89.30,89.30
USDJPY,20081221,233300,89.30,89.30,89.29,89.29
USDJPY,20081221,233400,89.29,89.32,89.22,89.32
USDJPY,20081221,233500,89.36,89.36,89.30,89.31
USDJPY,20081221,233600,89.31,89.31,89.29,89.29
USDJPY,20081221,233700,89.30,89.31,89.29,89.29
USDJPY,20081221,233800,89.28,89.28,89.26,89.27
USDJPY,20081221,233900,89.28,89.28,89.27,89.27
USDJPY,20081221,234000,89.28,89.28,89.27,89.27
USDJPY,20081221,234100,89.28,89.28,89.28,89.28
USDJPY,20081221,234200,89.28,89.28,89.26,89.26
USDJPY,20081221,234300,89.25,89.25,89.25,89.25
USDJPY,20081221,234400,89.26,89.26,89.25,89.25
USDJPY,20081221,234500,89.25,89.26,89.25,89.26
USDJPY,20081221,234600,89.25,89.26,89.25,89.26
USDJPY,20081221,234700,89.25,89.25,89.25,89.25
USDJPY,20081221,234800,89.26,89.26,89.25,89.25
USDJPY,20081221,234900,89.26,89.26,89.25,89.25
USDJPY,20081221,235000,89.26,89.26,89.25,89.25
USDJPY,20081221,235100,89.25,89.25,89.23,89.24
USDJPY,20081221,235200,89.25,89.25,89.23,89.23
USDJPY,20081221,235300,89.24,89.26,89.24,89.25
USDJPY,20081221,235400,89.26,89.26,89.24,89.25
USDJPY,20081221,235500,89.24,89.24,89.23,89.24
USDJPY,20081221,235600,89.25,89.25,89.24,89.25
USDJPY,20081221,235700,89.25,89.26,89.24,89.24
USDJPY,20081221,235800,89.25,89.25,89.24,89.24
USDJPY,20081221,235900,89.24,89.26,89.24,89.25
USDJPY,20081222,000000,89.26,89.27,89.26,89.27
EURGBP,20081221,230100,0.9318,0.9318,0.9312,0.9312
EURGBP,20081221,230200,0.9311,0.9312,0.9310,0.9310
EURGBP,20081221,230300,0.9309,0.9310,0.9308,0.9308
EURGBP,20081221,230400,0.9307,0.9307,0.9306,0.9306
EURGBP,20081221,230500,0.9307,0.9308,0.9307,0.9308
EURGBP,20081221,230600,0.9309,0.9310,0.9309,0.9310
EURGBP,20081221,230700,0.9309,0.9309,0.9308,0.9308
EURGBP,20081221,230800,0.9309,0.9309,0.9309,0.9309
EURGBP,20081221,230900,0.9310,0.9310,0.9306,0.9306
EURGBP,20081221,231000,0.9307,0.9307,0.9307,0.9307
EURGBP,20081221,231100,0.9307,0.9307,0.9304,0.9304
EURGBP,20081221,231200,0.9303,0.9303,0.9302,0.9303
EURGBP,20081221,231300,0.9304,0.9307,0.9304,0.9305
EURGBP,20081221,231400,0.9304,0.9304,0.9301,0.9301
EURGBP,20081221,231500,0.9302,0.9305,0.9302,0.9305
EURGBP,20081221,231600,0.9305,0.9307,0.9305,0.9307
EURGBP,20081221,231700,0.9308,0.9311,0.9308,0.9311
EURGBP,20081221,231800,0.9310,0.9310,0.9309,0.9309
EURGBP,20081221,231900,0.9308,0.9309,0.9308,0.9309
EURGBP,20081221,232000,0.9309,0.9309,0.9309,0.9309
EURGBP,20081221,232100,0.9309,0.9309,0.9306,0.9306
EURGBP,20081221,232200,0.9306,0.9306,0.9306,0.9306
EURGBP,20081221,232300,0.9306,0.9306,0.9306,0.9306
EURGBP,20081221,232400,0.9306,0.9306,0.9306,0.9306
EURGBP,20081221,232500,0.9307,0.9308,0.9307,0.9308
EURGBP,20081221,232600,0.9307,0.9307,0.9306,0.9306
EURGBP,20081221,232700,0.9306,0.9306,0.9306,0.9306
EURGBP,20081221,232800,0.9307,0.9308,0.9307,0.9307
EURGBP,20081221,232900,0.9306,0.9306,0.9306,0.9306
EURGBP,20081221,233000,0.9306,0.9307,0.9305,0.9307
EURGBP,20081221,233100,0.9308,0.9311,0.9308,0.9311
EURGBP,20081221,233200,0.9311,0.9311,0.9311,0.9311
EURGBP,20081221,233300,0.9312,0.9312,0.9311,0.9311
EURGBP,20081221,233400,0.9312,0.9312,0.9311,0.9311
EURGBP,20081221,233500,0.9311,0.9312,0.9311,0.9312
EURGBP,20081221,233600,0.9311,0.9311,0.9311,0.9311
EURGBP,20081221,233700,0.9311,0.9311,0.9306,0.9306
EURGBP,20081221,233800,0.9305,0.9306,0.9305,0.9305
EURGBP,20081221,233900,0.9306,0.9308,0.9306,0.9308
EURGBP,20081221,234000,0.9307,0.9309,0.9307,0.9309
EURGBP,20081221,234100,0.9308,0.9308,0.9308,0.9308
EURGBP,20081221,234200,0.9308,0.9308,0.9308,0.9308
EURGBP,20081221,234300,0.9309,0.9309,0.9308,0.9308
EURGBP,20081221,234400,0.9309,0.9309,0.9309,0.9309
EURGBP,20081221,234500,0.9308,0.9309,0.9308,0.9309
EURGBP,20081221,234600,0.9308,0.9308,0.9308,0.9308
EURGBP,20081221,234700,0.9308,0.9308,0.9308,0.9308
EURGBP,20081221,234800,0.9308,0.9309,0.9308,0.9309
EURGBP,20081221,234900,0.9308,0.9309,0.9308,0.9309
EURGBP,20081221,235000,0.9309,0.9310,0.9309,0.9310
EURGBP,20081221,235100,0.9310,0.9310,0.9310,0.9310
EURGBP,20081221,235200,0.9309,0.9310,0.9309,0.9310
EURGBP,20081221,235300,0.9310,0.9310,0.9309,0.9309
EURGBP,20081221,235400,0.9310,0.9311,0.9310,0.9311
EURGBP,20081221,235500,0.9312,0.9313,0.9312,0.9312
EURGBP,20081221,235600,0.9311,0.9313,0.9311,0.9312
EURGBP,20081221,235700,0.9311,0.9311,0.9309,0.9310
EURGBP,20081221,235800,0.9309,0.9310,0.9309,0.9310
EURGBP,20081221,235900,0.9311,0.9312,0.9310,0.9312
EURGBP,20081222,000000,0.9311,0.9312,0.9311,0.9312
EURCHF,20081221,230100,1.5351,1.5353,1.5350,1.5350
EURCHF,20081221,230200,1.5349,1.5350,1.5348,1.5349
EURCHF,20081221,230300,1.5348,1.5355,1.5348,1.5353
EURCHF,20081221,230400,1.5352,1.5352,1.5352,1.5352
EURCHF,20081221,230500,1.5351,1.5351,1.5350,1.5350
EURCHF,20081221,230600,1.5349,1.5349,1.5348,1.5348
EURCHF,20081221,230700,1.5349,1.5352,1.5349,1.5351
EURCHF,20081221,230800,1.5352,1.5352,1.5350,1.5350
EURCHF,20081221,230900,1.5355,1.5357,1.5354,1.5357
EURCHF,20081221,231000,1.5358,1.5359,1.5358,1.5359
EURCHF,20081221,231100,1.5358,1.5359,1.5358,1.5358
EURCHF,20081221,231200,1.5359,1.5359,1.5357,1.5359
EURCHF,20081221,231300,1.5359,1.5359,1.5359,1.5359
EURCHF,20081221,231400,1.5359,1.5359,1.5359,1.5359
EURCHF,20081221,231500,1.5358,1.5360,1.5358,1.5359
EURCHF,20081221,231600,1.5360,1.5360,1.5359,1.5359
EURCHF,20081221,231700,1.5359,1.5361,1.5359,1.5361
EURCHF,20081221,231800,1.5360,1.5361,1.5358,1.5358
EURCHF,20081221,231900,1.5359,1.5359,1.5358,1.5358
EURCHF,20081221,232000,1.5357,1.5359,1.5357,1.5359
EURCHF,20081221,232100,1.5359,1.5359,1.5359,1.5359
EURCHF,20081221,232200,1.5359,1.5359,1.5359,1.5359
EURCHF,20081221,232300,1.5359,1.5359,1.5359,1.5359
EURCHF,20081221,232400,1.5359,1.5359,1.5358,1.5358
EURCHF,20081221,232500,1.5359,1.5360,1.5359,1.5359
EURCHF,20081221,232600,1.5358,1.5359,1.5357,1.5359
EURCHF,20081221,232700,1.5360,1.5362,1.5360,1.5362
EURCHF,20081221,232800,1.5364,1.5364,1.5362,1.5362
EURCHF,20081221,232900,1.5361,1.5362,1.5361,1.5362
EURCHF,20081221,233000,1.5361,1.5362,1.5360,1.5362
EURCHF,20081221,233100,1.5363,1.5363,1.5361,1.5361
EURCHF,20081221,233200,1.5362,1.5363,1.5361,1.5361
EURCHF,20081221,233300,1.5362,1.5363,1.5361,1.5361
EURCHF,20081221,233400,1.5362,1.5363,1.5360,1.5360
EURCHF,20081221,233500,1.5361,1.5361,1.5361,1.5361
EURCHF,20081221,233600,1.5362,1.5362,1.5361,1.5361
EURCHF,20081221,233700,1.5362,1.5362,1.5361,1.5361
EURCHF,20081221,233800,1.5362,1.5363,1.5361,1.5361
EURCHF,20081221,233900,1.5362,1.5378,1.5362,1.5375
EURCHF,20081221,234000,1.5376,1.5376,1.5373,1.5373
EURCHF,20081221,234100,1.5375,1.5375,1.5374,1.5374
EURCHF,20081221,234200,1.5375,1.5375,1.5375,1.5375
EURCHF,20081221,234300,1.5375,1.5376,1.5374,1.5374
EURCHF,20081221,234400,1.5373,1.5375,1.5373,1.5375
EURCHF,20081221,234500,1.5376,1.5376,1.5375,1.5375
EURCHF,20081221,234600,1.5375,1.5375,1.5375,1.5375
EURCHF,20081221,234700,1.5374,1.5375,1.5374,1.5375
EURCHF,20081221,234800,1.5374,1.5375,1.5374,1.5375
EURCHF,20081221,234900,1.5376,1.5376,1.5375,1.5375
EURCHF,20081221,235000,1.5375,1.5375,1.5375,1.5375
EURCHF,20081221,235100,1.5376,1.5376,1.5373,1.5373
EURCHF,20081221,235200,1.5372,1.5372,1.5371,1.5371
EURCHF,20081221,235300,1.5371,1.5371,1.5371,1.5371
EURCHF,20081221,235400,1.5372,1.5373,1.5371,1.5371
EURCHF,20081221,235500,1.5372,1.5372,1.5371,1.5371
EURCHF,20081221,235600,1.5372,1.5372,1.5371,1.5371
EURCHF,20081221,235700,1.5372,1.5373,1.5372,1.5373
EURCHF,20081221,235800,1.5372,1.5372,1.5371,1.5371
EURCHF,20081221,235900,1.5372,1.5372,1.5371,1.5372
EURCHF,20081222,000000,1.5373,1.5373,1.5373,1.5373
EURJPY,20081221,230100,124.17,124.18,124.14,124.14
EURJPY,20081221,230200,124.13,124.14,124.11,124.11
EURJPY,20081221,230300,124.10,124.11,124.08,124.08
EURJPY,20081221,230400,124.07,124.07,124.06,124.06
EURJPY,20081221,230500,124.07,124.07,124.07,124.07
EURJPY,20081221,230600,124.06,124.07,124.06,124.07
EURJPY,20081221,230700,124.07,124.07,124.06,124.06
EURJPY,20081221,230800,124.07,124.08,124.07,124.08
EURJPY,20081221,230900,124.06,124.06,124.05,124.05
EURJPY,20081221,231000,124.06,124.06,124.05,124.05
EURJPY,20081221,231100,124.06,124.06,124.00,124.00
EURJPY,20081221,231200,124.01,124.01,123.98,123.98
EURJPY,20081221,231300,123.99,123.99,123.99,123.99
EURJPY,20081221,231400,123.99,124.09,123.99,124.09
EURJPY,20081221,231500,124.10,124.12,124.10,124.11
EURJPY,20081221,231600,124.12,124.14,124.12,124.14
EURJPY,20081221,231700,124.13,124.17,124.13,124.17
EURJPY,20081221,231800,124.18,124.18,124.14,124.14
EURJPY,20081221,231900,124.15,124.17,124.15,124.17
EURJPY,20081221,232000,124.18,124.20,124.18,124.19
EURJPY,20081221,232100,124.18,124.18,124.16,124.16
EURJPY,20081221,232200,124.15,124.16,124.15,124.16
EURJPY,20081221,232300,124.15,124.15,124.15,124.15
EURJPY,20081221,232400,124.16,124.16,124.16,124.16
EURJPY,20081221,232500,124.16,124.18,124.16,124.17
EURJPY,20081221,232600,124.16,124.16,124.16,124.16
EURJPY,20081221,232700,124.16,124.16,124.15,124.16
EURJPY,20081221,232800,124.17,124.18,124.17,124.17
EURJPY,20081221,232900,124.16,124.17,124.16,124.17
EURJPY,20081221,233000,124.18,124.27,124.18,124.27
EURJPY,20081221,233100,124.28,124.30,124.26,124.26
EURJPY,20081221,233200,124.27,124.28,124.27,124.27
EURJPY,20081221,233300,124.26,124.26,124.26,124.26
EURJPY,20081221,233400,124.27,124.27,124.19,124.19
EURJPY,20081221,233500,124.25,124.33,124.25,124.28
EURJPY,20081221,233600,124.26,124.26,124.26,124.26
EURJPY,20081221,233700,124.27,124.28,124.26,124.26
EURJPY,20081221,233800,124.25,124.25,124.22,124.22
EURJPY,20081221,233900,124.23,124.27,124.23,124.26
EURJPY,20081221,234000,124.27,124.27,124.26,124.26
EURJPY,20081221,234100,124.28,124.28,124.27,124.27
EURJPY,20081221,234200,124.26,124.26,124.25,124.25
EURJPY,20081221,234300,124.25,124.25,124.24,124.24
EURJPY,20081221,234400,124.25,124.25,124.24,124.25
EURJPY,20081221,234500,124.25,124.25,124.25,124.25
EURJPY,20081221,234600,124.25,124.25,124.25,124.25
EURJPY,20081221,234700,124.24,124.24,124.24,124.24
EURJPY,20081221,234800,124.24,124.25,124.24,124.25
EURJPY,20081221,234900,124.24,124.25,124.24,124.24
EURJPY,20081221,235000,124.25,124.25,124.24,124.25
EURJPY,20081221,235100,124.26,124.26,124.25,124.25
EURJPY,20081221,235200,124.25,124.25,124.25,124.25
EURJPY,20081221,235300,124.24,124.27,124.24,124.27
EURJPY,20081221,235400,124.26,124.28,124.25,124.25
EURJPY,20081221,235500,124.26,124.26,124.24,124.25
EURJPY,20081221,235600,124.26,124.26,124.25,124.25
EURJPY,20081221,235700,124.26,124.27,124.26,124.26
EURJPY,20081221,235800,124.27,124.27,124.25,124.25
EURJPY,20081221,235900,124.26,124.28,124.26,124.27
EURJPY,20081222,000000,124.28,124.31,124.28,124.31
GBPCHF,20081221,230100,1.6472,1.6479,1.6472,1.6479
GBPCHF,20081221,230200,1.6478,1.6481,1.6477,1.6481
GBPCHF,20081221,230300,1.6482,1.6491,1.6482,1.6491
GBPCHF,20081221,230400,1.6491,1.6491,1.6491,1.6491
GBPCHF,20081221,230500,1.6490,1.6490,1.6487,1.6487
GBPCHF,20081221,230600,1.6485,1.6485,1.6481,1.6482
GBPCHF,20081221,230700,1.6483,1.6487,1.6483,1.6487
GBPCHF,20081221,230800,1.6486,1.6486,1.6484,1.6486
GBPCHF,20081221,230900,1.6489,1.6497,1.6488,1.6497
GBPCHF,20081221,231000,1.6496,1.6497,1.6496,1.6497
GBPCHF,20081221,231100,1.6498,1.6502,1.6498,1.6502
GBPCHF,20081221,231200,1.6503,1.6505,1.6503,1.6504
GBPCHF,20081221,231300,1.6503,1.6503,1.6497,1.6501
GBPCHF,20081221,231400,1.6504,1.6508,1.6504,1.6508
GBPCHF,20081221,231500,1.6507,1.6507,1.6500,1.6500
GBPCHF,20081221,231600,1.6501,1.6501,1.6497,1.6497
GBPCHF,20081221,231700,1.6496,1.6496,1.6494,1.6494
GBPCHF,20081221,231800,1.6492,1.6494,1.6491,1.6494
GBPCHF,20081221,231900,1.6495,1.6495,1.6493,1.6493
GBPCHF,20081221,232000,1.6492,1.6494,1.6492,1.6494
GBPCHF,20081221,232100,1.6495,1.6497,1.6495,1.6497
GBPCHF,20081221,232200,1.6498,1.6498,1.6498,1.6498
GBPCHF,20081221,232300,1.6498,1.6498,1.6498,1.6498
GBPCHF,20081221,232400,1.6498,1.6498,1.6497,1.6497
GBPCHF,20081221,232500,1.6498,1.6498,1.6495,1.6495
GBPCHF,20081221,232600,1.6496,1.6499,1.6496,1.6499
GBPCHF,20081221,232700,1.6498,1.6502,1.6498,1.6502
GBPCHF,20081221,232800,1.6501,1.6501,1.6501,1.6501
GBPCHF,20081221,232900,1.6501,1.6501,1.6501,1.6501
GBPCHF,20081221,233000,1.6501,1.6502,1.6500,1.6500
GBPCHF,20081221,233100,1.6499,1.6499,1.6493,1.6493
GBPCHF,20081221,233200,1.6492,1.6493,1.6492,1.6492
GBPCHF,20081221,233300,1.6493,1.6493,1.6492,1.6492
GBPCHF,20081221,233400,1.6493,1.6493,1.6491,1.6491
GBPCHF,20081221,233500,1.6490,1.6492,1.6490,1.6492
GBPCHF,20081221,233600,1.6493,1.6493,1.6492,1.6492
GBPCHF,20081221,233700,1.6493,1.6502,1.6493,1.6502
GBPCHF,20081221,233800,1.6504,1.6504,1.6502,1.6502
GBPCHF,20081221,233900,1.6503,1.6518,1.6502,1.6515
GBPCHF,20081221,234000,1.6514,1.6515,1.6510,1.6510
GBPCHF,20081221,234100,1.6511,1.6513,1.6511,1.6512
GBPCHF,20081221,234200,1.6513,1.6513,1.6511,1.6512
GBPCHF,20081221,234300,1.6513,1.6514,1.6512,1.6512
GBPCHF,20081221,234400,1.6511,1.6512,1.6510,1.6511
GBPCHF,20081221,234500,1.6512,1.6514,1.6512,1.6512
GBPCHF,20081221,234600,1.6513,1.6513,1.6512,1.6513
GBPCHF,20081221,234700,1.6512,1.6512,1.6512,1.6512
GBPCHF,20081221,234800,1.6511,1.6512,1.6511,1.6512
GBPCHF,20081221,234900,1.6513,1.6513,1.6511,1.6511
GBPCHF,20081221,235000,1.6511,1.6512,1.6511,1.6511
GBPCHF,20081221,235100,1.6510,1.6511,1.6509,1.6509
GBPCHF,20081221,235200,1.6508,1.6508,1.6505,1.6505
GBPCHF,20081221,235300,1.6506,1.6506,1.6506,1.6506
GBPCHF,20081221,235400,1.6507,1.6507,1.6504,1.6504
GBPCHF,20081221,235500,1.6503,1.6503,1.6501,1.6501
GBPCHF,20081221,235600,1.6502,1.6502,1.6501,1.6502
GBPCHF,20081221,235700,1.6501,1.6507,1.6501,1.6507
GBPCHF,20081221,235800,1.6506,1.6507,1.6505,1.6505
GBPCHF,20081221,235900,1.6506,1.6506,1.6503,1.6503
GBPCHF,20081222,000000,1.6502,1.6504,1.6502,1.6504
GBPJPY,20081221,230100,133.21,133.25,133.21,133.25
GBPJPY,20081221,230200,133.25,133.25,133.25,133.25
GBPJPY,20081221,230300,133.25,133.25,133.25,133.25
GBPJPY,20081221,230400,133.25,133.25,133.25,133.25
GBPJPY,20081221,230500,133.25,133.25,133.24,133.24
GBPJPY,20081221,230600,133.22,133.22,133.21,133.22
GBPJPY,20081221,230700,133.22,133.22,133.22,133.22
GBPJPY,20081221,230800,133.22,133.22,133.22,133.22
GBPJPY,20081221,230900,133.23,133.24,133.23,133.24
GBPJPY,20081221,231000,133.24,133.24,133.24,133.24
GBPJPY,20081221,231100,133.23,133.24,133.22,133.22
GBPJPY,20081221,231200,133.23,133.24,133.22,133.22
GBPJPY,20081221,231300,133.21,133.21,133.16,133.20
GBPJPY,20081221,231400,133.22,133.37,133.22,133.37
GBPJPY,20081221,231500,133.35,133.35,133.32,133.32
GBPJPY,20081221,231600,133.32,133.32,133.32,133.32
GBPJPY,20081221,231700,133.32,133.32,133.31,133.31
GBPJPY,20081221,231800,133.31,133.31,133.31,133.31
GBPJPY,20081221,231900,133.32,133.34,133.32,133.33
GBPJPY,20081221,232000,133.34,133.36,133.34,133.35
GBPJPY,20081221,232100,133.36,133.37,133.35,133.35
GBPJPY,20081221,232200,133.36,133.36,133.35,133.35
GBPJPY,20081221,232300,133.36,133.36,133.35,133.35
GBPJPY,20081221,232400,133.36,133.36,133.36,133.36
GBPJPY,20081221,232500,133.36,133.36,133.35,133.35
GBPJPY,20081221,232600,133.36,133.36,133.36,133.36
GBPJPY,20081221,232700,133.35,133.36,133.35,133.36
GBPJPY,20081221,232800,133.36,133.36,133.36,133.36
GBPJPY,20081221,232900,133.35,133.37,133.35,133.37
GBPJPY,20081221,233000,133.38,133.49,133.38,133.48
GBPJPY,20081221,233100,133.47,133.47,133.40,133.40
GBPJPY,20081221,233200,133.41,133.41,133.40,133.40
GBPJPY,20081221,233300,133.40,133.40,133.39,133.39
GBPJPY,20081221,233400,133.40,133.40,133.32,133.34
GBPJPY,20081221,233500,133.43,133.46,133.40,133.40
GBPJPY,20081221,233600,133.41,133.41,133.40,133.40
GBPJPY,20081221,233700,133.39,133.50,133.39,133.50
GBPJPY,20081221,233800,133.49,133.49,133.43,133.44
GBPJPY,20081221,233900,133.45,133.46,133.44,133.44
GBPJPY,20081221,234000,133.45,133.47,133.44,133.44
GBPJPY,20081221,234100,133.45,133.45,133.45,133.45
GBPJPY,20081221,234200,133.44,133.44,133.42,133.42
GBPJPY,20081221,234300,133.43,133.43,133.42,133.42
GBPJPY,20081221,234400,133.41,133.41,133.40,133.41
GBPJPY,20081221,234500,133.42,133.43,133.42,133.42
GBPJPY,20081221,234600,133.41,133.43,133.41,133.43
GBPJPY,20081221,234700,133.42,133.42,133.41,133.41
GBPJPY,20081221,234800,133.42,133.43,133.41,133.41
GBPJPY,20081221,234900,133.42,133.42,133.41,133.41
GBPJPY,20081221,235000,133.41,133.42,133.41,133.41
GBPJPY,20081221,235100,133.40,133.40,133.40,133.40
GBPJPY,20081221,235200,133.41,133.41,133.40,133.40
GBPJPY,20081221,235300,133.39,133.43,133.39,133.43
GBPJPY,20081221,235400,133.42,133.42,133.40,133.40
GBPJPY,20081221,235500,133.39,133.39,133.35,133.36
GBPJPY,20081221,235600,133.37,133.38,133.37,133.37
GBPJPY,20081221,235700,133.38,133.43,133.38,133.42
GBPJPY,20081221,235800,133.41,133.42,133.40,133.40
GBPJPY,20081221,235900,133.41,133.42,133.40,133.40
GBPJPY,20081222,000000,133.41,133.44,133.41,133.44
CHFJPY,20081221,230100,80.86,80.86,80.84,80.84
CHFJPY,20081221,230200,80.85,80.85,80.83,80.83
CHFJPY,20081221,230300,80.82,80.82,80.78,80.78
CHFJPY,20081221,230400,80.78,80.78,80.78,80.78
CHFJPY,20081221,230500,80.79,80.81,80.79,80.81
CHFJPY,20081221,230600,80.81,80.81,80.81,80.81
CHFJPY,20081221,230700,80.80,80.80,80.79,80.79
CHFJPY,20081221,230800,80.79,80.80,80.79,80.79
CHFJPY,20081221,230900,80.78,80.78,80.74,80.74
CHFJPY,20081221,231000,80.75,80.75,80.75,80.75
CHFJPY,20081221,231100,80.75,80.75,80.72,80.72
CHFJPY,20081221,231200,80.71,80.72,80.70,80.70
CHFJPY,20081221,231300,80.70,80.70,80.70,80.70
CHFJPY,20081221,231400,80.69,80.76,80.69,80.76
CHFJPY,20081221,231500,80.78,80.78,80.78,80.78
CHFJPY,20081221,231600,80.78,80.80,80.78,80.79
CHFJPY,20081221,231700,80.80,80.81,80.79,80.81
CHFJPY,20081221,231800,80.82,80.82,80.81,80.81
CHFJPY,20081221,231900,80.83,80.83,80.82,80.83
CHFJPY,20081221,232000,80.84,80.84,80.83,80.83
CHFJPY,20081221,232100,80.82,80.82,80.81,80.81
CHFJPY,20081221,232200,80.81,80.81,80.81,80.81
CHFJPY,20081221,232300,80.81,80.81,80.81,80.81
CHFJPY,20081221,232400,80.81,80.82,80.81,80.82
CHFJPY,20081221,232500,80.81,80.82,80.81,80.82
CHFJPY,20081221,232600,80.83,80.83,80.81,80.81
CHFJPY,20081221,232700,80.80,80.80,80.79,80.80
CHFJPY,20081221,232800,80.80,80.80,80.80,80.80
CHFJPY,20081221,232900,80.79,80.80,80.79,80.80
CHFJPY,20081221,233000,80.81,80.88,80.81,80.87
CHFJPY,20081221,233100,80.88,80.88,80.86,80.87
CHFJPY,20081221,233200,80.88,80.88,80.87,80.87
CHFJPY,20081221,233300,80.86,80.87,80.86,80.87
CHFJPY,20081221,233400,80.86,80.86,80.82,80.83
CHFJPY,20081221,233500,80.90,80.91,80.88,80.88
CHFJPY,20081221,233600,80.87,80.87,80.87,80.87
CHFJPY,20081221,233700,80.87,80.88,80.87,80.87
CHFJPY,20081221,233800,80.86,80.86,80.83,80.84
CHFJPY,20081221,233900,80.85,80.85,80.78,80.78
CHFJPY,20081221,234000,80.79,80.81,80.79,80.81
CHFJPY,20081221,234100,80.80,80.80,80.80,80.80
CHFJPY,20081221,234200,80.79,80.79,80.78,80.78
CHFJPY,20081221,234300,80.79,80.79,80.79,80.79
CHFJPY,20081221,234400,80.78,80.78,80.78,80.78
CHFJPY,20081221,234500,80.78,80.78,80.78,80.78
CHFJPY,20081221,234600,80.78,80.79,80.78,80.78
CHFJPY,20081221,234800,80.78,80.79,80.78,80.78
CHFJPY,20081221,234900,80.78,80.78,80.78,80.78
CHFJPY,20081221,235000,80.78,80.79,80.78,80.79
CHFJPY,20081221,235100,80.78,80.78,80.78,80.78
CHFJPY,20081221,235200,80.79,80.81,80.79,80.81
CHFJPY,20081221,235300,80.80,80.82,80.80,80.82
CHFJPY,20081221,235400,80.81,80.82,80.81,80.81
CHFJPY,20081221,235500,80.81,80.81,80.80,80.80
CHFJPY,20081221,235600,80.81,80.81,80.80,80.81
CHFJPY,20081221,235700,80.81,80.81,80.81,80.81
CHFJPY,20081221,235800,80.81,80.81,80.80,80.81
CHFJPY,20081221,235900,80.80,80.82,80.80,80.82
CHFJPY,20081222,000000,80.83,80.84,80.83,80.84
USDCAD,20081221,230100,1.2156,1.2158,1.2156,1.2158
USDCAD,20081221,230200,1.2158,1.2158,1.2158,1.2158
USDCAD,20081221,230300,1.2158,1.2158,1.2157,1.2158
USDCAD,20081221,230400,1.2158,1.2158,1.2157,1.2157
USDCAD,20081221,230500,1.2158,1.2158,1.2157,1.2157
USDCAD,20081221,230600,1.2158,1.2159,1.2158,1.2159
USDCAD,20081221,230700,1.2159,1.2159,1.2158,1.2158
USDCAD,20081221,230800,1.2158,1.2158,1.2158,1.2158
USDCAD,20081221,230900,1.2158,1.2159,1.2158,1.2159
USDCAD,20081221,231000,1.2158,1.2158,1.2157,1.2158
USDCAD,20081221,231100,1.2158,1.2159,1.2158,1.2159
USDCAD,20081221,231200,1.2159,1.2159,1.2157,1.2157
USDCAD,20081221,231300,1.2158,1.2158,1.2158,1.2158
USDCAD,20081221,231400,1.2158,1.2158,1.2158,1.2158
USDCAD,20081221,231500,1.2159,1.2159,1.2154,1.2159
USDCAD,20081221,231600,1.2159,1.2160,1.2159,1.2160
USDCAD,20081221,231700,1.2160,1.2160,1.2160,1.2160
USDCAD,20081221,231800,1.2160,1.2160,1.2159,1.2159
USDCAD,20081221,231900,1.2160,1.2160,1.2158,1.2158
USDCAD,20081221,232000,1.2158,1.2159,1.2158,1.2159
USDCAD,20081221,232100,1.2159,1.2159,1.2158,1.2158
USDCAD,20081221,232200,1.2159,1.2159,1.2158,1.2158
USDCAD,20081221,232300,1.2158,1.2159,1.2158,1.2159
USDCAD,20081221,232400,1.2159,1.2160,1.2158,1.2160
USDCAD,20081221,232500,1.2161,1.2166,1.2161,1.2166
USDCAD,20081221,232600,1.2168,1.2185,1.2168,1.2185
USDCAD,20081221,232700,1.2185,1.2185,1.2185,1.2185
USDCAD,20081221,232800,1.2185,1.2185,1.2163,1.2163
USDCAD,20081221,232900,1.2163,1.2163,1.2163,1.2163
USDCAD,20081221,233000,1.2162,1.2162,1.2162,1.2162
USDCAD,20081221,233100,1.2162,1.2162,1.2162,1.2162
USDCAD,20081221,233200,1.2162,1.2162,1.2162,1.2162
USDCAD,20081221,233300,1.2162,1.2162,1.2161,1.2161
USDCAD,20081221,233400,1.2161,1.2161,1.2161,1.2161
USDCAD,20081221,233500,1.2161,1.2161,1.2161,1.2161
USDCAD,20081221,233600,1.2161,1.2161,1.2161,1.2161
USDCAD,20081221,233700,1.2161,1.2161,1.2161,1.2161
USDCAD,20081221,233800,1.2161,1.2161,1.2161,1.2161
USDCAD,20081221,233900,1.2161,1.2161,1.2161,1.2161
USDCAD,20081221,234000,1.2161,1.2167,1.2161,1.2167
USDCAD,20081221,234100,1.2172,1.2176,1.2172,1.2176
USDCAD,20081221,234200,1.2176,1.2176,1.2175,1.2175
USDCAD,20081221,234300,1.2176,1.2177,1.2175,1.2177
USDCAD,20081221,234400,1.2176,1.2176,1.2165,1.2166
USDCAD,20081221,234500,1.2166,1.2166,1.2165,1.2165
USDCAD,20081221,234600,1.2165,1.2168,1.2165,1.2168
USDCAD,20081221,234700,1.2170,1.2175,1.2170,1.2175
USDCAD,20081221,234800,1.2175,1.2175,1.2175,1.2175
USDCAD,20081221,234900,1.2175,1.2175,1.2175,1.2175
USDCAD,20081221,235000,1.2175,1.2175,1.2175,1.2175
USDCAD,20081221,235100,1.2175,1.2175,1.2175,1.2175
USDCAD,20081221,235200,1.2176,1.2177,1.2176,1.2177
USDCAD,20081221,235300,1.2177,1.2177,1.2175,1.2175
USDCAD,20081221,235400,1.2174,1.2176,1.2174,1.2175
USDCAD,20081221,235500,1.2174,1.2174,1.2173,1.2173
USDCAD,20081221,235600,1.2172,1.2176,1.2172,1.2176
USDCAD,20081221,235700,1.2176,1.2176,1.2175,1.2175
USDCAD,20081221,235800,1.2174,1.2175,1.2174,1.2175
USDCAD,20081221,235900,1.2175,1.2175,1.2175,1.2175
USDCAD,20081222,000000,1.2175,1.2175,1.2174,1.2174
EURCAD,20081221,230100,1.6938,1.6941,1.6937,1.6937
EURCAD,20081221,230200,1.6938,1.6938,1.6935,1.6935
EURCAD,20081221,230300,1.6933,1.6934,1.6929,1.6929
EURCAD,20081221,230400,1.6927,1.6927,1.6926,1.6926
EURCAD,20081221,230500,1.6925,1.6928,1.6925,1.6927
EURCAD,20081221,230600,1.6928,1.6929,1.6928,1.6929
EURCAD,20081221,230700,1.6928,1.6928,1.6927,1.6927
EURCAD,20081221,230800,1.6928,1.6929,1.6928,1.6929
EURCAD,20081221,230900,1.6930,1.6930,1.6925,1.6926
EURCAD,20081221,231000,1.6927,1.6927,1.6924,1.6924
EURCAD,20081221,231100,1.6925,1.6925,1.6920,1.6920
EURCAD,20081221,231200,1.6921,1.6921,1.6914,1.6914
EURCAD,20081221,231300,1.6913,1.6916,1.6913,1.6916
EURCAD,20081221,231400,1.6915,1.6915,1.6914,1.6914
EURCAD,20081221,231500,1.6915,1.6916,1.6910,1.6916
EURCAD,20081221,231600,1.6915,1.6920,1.6915,1.6920
EURCAD,20081221,231700,1.6921,1.6925,1.6921,1.6925
EURCAD,20081221,231800,1.6927,1.6927,1.6920,1.6920
EURCAD,20081221,231900,1.6921,1.6923,1.6921,1.6921
EURCAD,20081221,232000,1.6922,1.6922,1.6921,1.6921
EURCAD,20081221,232100,1.6920,1.6920,1.6917,1.6917
EURCAD,20081221,232200,1.6916,1.6916,1.6916,1.6916
EURCAD,20081221,232300,1.6917,1.6917,1.6917,1.6917
EURCAD,20081221,232400,1.6917,1.6919,1.6917,1.6919
EURCAD,20081221,232500,1.6920,1.6929,1.6920,1.6929
EURCAD,20081221,232600,1.6928,1.6953,1.6927,1.6953
EURCAD,20081221,232700,1.6953,1.6953,1.6953,1.6953
EURCAD,20081221,232800,1.6954,1.6955,1.6925,1.6925
EURCAD,20081221,232900,1.6924,1.6924,1.6922,1.6922
EURCAD,20081221,233000,1.6921,1.6921,1.6919,1.6919
EURCAD,20081221,233100,1.6920,1.6923,1.6920,1.6922
EURCAD,20081221,233200,1.6923,1.6923,1.6922,1.6922
EURCAD,20081221,233300,1.6923,1.6923,1.6922,1.6922
EURCAD,20081221,233400,1.6921,1.6921,1.6920,1.6920
EURCAD,20081221,233500,1.6921,1.6921,1.6921,1.6921
EURCAD,20081221,233600,1.6921,1.6921,1.6921,1.6921
EURCAD,20081221,233700,1.6920,1.6921,1.6920,1.6921
EURCAD,20081221,233800,1.6921,1.6921,1.6921,1.6921
EURCAD,20081221,233900,1.6923,1.6925,1.6923,1.6925
EURCAD,20081221,234000,1.6925,1.6927,1.6925,1.6927
EURCAD,20081221,234100,1.6932,1.6947,1.6932,1.6947
EURCAD,20081221,234200,1.6946,1.6946,1.6945,1.6945
EURCAD,20081221,234300,1.6944,1.6948,1.6944,1.6948
EURCAD,20081221,234400,1.6947,1.6947,1.6932,1.6932
EURCAD,20081221,234500,1.6933,1.6933,1.6932,1.6932
EURCAD,20081221,234600,1.6933,1.6935,1.6933,1.6934
EURCAD,20081221,234700,1.6936,1.6945,1.6936,1.6944
EURCAD,20081221,234800,1.6943,1.6945,1.6943,1.6945
EURCAD,20081221,234900,1.6945,1.6945,1.6945,1.6945
EURCAD,20081221,235000,1.6946,1.6948,1.6945,1.6948
EURCAD,20081221,235100,1.6948,1.6948,1.6948,1.6948
EURCAD,20081221,235200,1.6949,1.6950,1.6949,1.6950
EURCAD,20081221,235300,1.6951,1.6951,1.6948,1.6948
EURCAD,20081221,235400,1.6949,1.6950,1.6948,1.6949
EURCAD,20081221,235500,1.6948,1.6948,1.6946,1.6946
EURCAD,20081221,235600,1.6945,1.6949,1.6945,1.6949
EURCAD,20081221,235700,1.6950,1.6950,1.6948,1.6948
EURCAD,20081221,235800,1.6949,1.6949,1.6948,1.6949
EURCAD,20081222,000000,1.6949,1.6951,1.6949,1.6950
AUDUSD,20081221,230100,0.6832,0.6833,0.6832,0.6833
AUDUSD,20081221,230200,0.6833,0.6834,0.6833,0.6833
AUDUSD,20081221,230300,0.6832,0.6832,0.6831,0.6831
AUDUSD,20081221,230400,0.6831,0.6831,0.6827,0.6827
AUDUSD,20081221,230500,0.6827,0.6827,0.6825,0.6825
AUDUSD,20081221,230600,0.6824,0.6824,0.6823,0.6824
AUDUSD,20081221,230700,0.6824,0.6824,0.6823,0.6823
AUDUSD,20081221,230800,0.6824,0.6824,0.6824,0.6824
AUDUSD,20081221,230900,0.6824,0.6824,0.6823,0.6823
AUDUSD,20081221,231000,0.6822,0.6822,0.6821,0.6821
AUDUSD,20081221,231100,0.6822,0.6822,0.6820,0.6820
AUDUSD,20081221,231200,0.6821,0.6821,0.6820,0.6820
AUDUSD,20081221,231300,0.6820,0.6821,0.6820,0.6820
AUDUSD,20081221,231400,0.6821,0.6822,0.6821,0.6821
AUDUSD,20081221,231500,0.6822,0.6822,0.6820,0.6820
AUDUSD,20081221,231600,0.6821,0.6821,0.6820,0.6820
AUDUSD,20081221,231700,0.6820,0.6821,0.6820,0.6820
AUDUSD,20081221,231800,0.6821,0.6821,0.6820,0.6820
AUDUSD,20081221,231900,0.6820,0.6821,0.6820,0.6821
AUDUSD,20081221,232000,0.6821,0.6821,0.6820,0.6821
AUDUSD,20081221,232100,0.6821,0.6821,0.6820,0.6820
AUDUSD,20081221,232200,0.6821,0.6821,0.6820,0.6820
AUDUSD,20081221,232300,0.6820,0.6820,0.6820,0.6820
AUDUSD,20081221,232400,0.6820,0.6822,0.6820,0.6822
AUDUSD,20081221,232500,0.6822,0.6822,0.6820,0.6820
AUDUSD,20081221,232600,0.6820,0.6820,0.6820,0.6820
AUDUSD,20081221,232700,0.6820,0.6820,0.6820,0.6820
AUDUSD,20081221,232800,0.6820,0.6820,0.6819,0.6819
AUDUSD,20081221,232900,0.6819,0.6819,0.6817,0.6817
AUDUSD,20081221,233000,0.6817,0.6817,0.6816,0.6816
AUDUSD,20081221,233100,0.6815,0.6815,0.6812,0.6812
AUDUSD,20081221,233200,0.6810,0.6812,0.6809,0.6812
AUDUSD,20081221,233300,0.6813,0.6813,0.6812,0.6813
AUDUSD,20081221,233400,0.6814,0.6814,0.6811,0.6811
AUDUSD,20081221,233500,0.6810,0.6810,0.6809,0.6810
AUDUSD,20081221,233600,0.6809,0.6809,0.6808,0.6808
AUDUSD,20081221,233700,0.6808,0.6809,0.6808,0.6809
AUDUSD,20081221,233800,0.6809,0.6809,0.6807,0.6808
AUDUSD,20081221,233900,0.6808,0.6812,0.6808,0.6812
AUDUSD,20081221,234000,0.6811,0.6816,0.6811,0.6816
AUDUSD,20081221,234100,0.6815,0.6815,0.6812,0.6812
AUDUSD,20081221,234200,0.6812,0.6813,0.6812,0.6812
AUDUSD,20081221,234300,0.6812,0.6812,0.6812,0.6812
AUDUSD,20081221,234400,0.6812,0.6812,0.6812,0.6812
AUDUSD,20081221,234500,0.6812,0.6812,0.6812,0.6812
AUDUSD,20081221,234600,0.6812,0.6814,0.6812,0.6813
AUDUSD,20081221,234700,0.6813,0.6813,0.6812,0.6812
AUDUSD,20081221,234800,0.6812,0.6812,0.6808,0.6808
AUDUSD,20081221,234900,0.6807,0.6807,0.6806,0.6806
AUDUSD,20081221,235000,0.6805,0.6805,0.6802,0.6804
AUDUSD,20081221,235100,0.6805,0.6807,0.6805,0.6805
AUDUSD,20081221,235200,0.6806,0.6806,0.6806,0.6806
AUDUSD,20081221,235300,0.6807,0.6807,0.6804,0.6804
AUDUSD,20081221,235400,0.6804,0.6805,0.6804,0.6805
AUDUSD,20081221,235500,0.6806,0.6806,0.6805,0.6805
AUDUSD,20081221,235600,0.6805,0.6805,0.6804,0.6804
AUDUSD,20081221,235700,0.6804,0.6804,0.6801,0.6802
AUDUSD,20081221,235800,0.6802,0.6804,0.6802,0.6804
AUDUSD,20081221,235900,0.6805,0.6808,0.6805,0.6808
AUDUSD,20081222,000000,0.6808,0.6810,0.6808,0.6810
AUDJPY,20081221,230100,60.86,60.87,60.85,60.87
AUDJPY,20081221,230200,60.87,60.87,60.86,60.86
AUDJPY,20081221,230300,60.86,60.86,60.85,60.85
AUDJPY,20081221,230400,60.84,60.84,60.83,60.83
AUDJPY,20081221,230500,60.82,60.82,60.80,60.80
AUDJPY,20081221,230600,60.79,60.79,60.78,60.78
AUDJPY,20081221,230700,60.79,60.79,60.78,60.78
AUDJPY,20081221,230800,60.79,60.79,60.78,60.78
AUDJPY,20081221,230900,60.79,60.79,60.77,60.78
AUDJPY,20081221,231000,60.77,60.77,60.76,60.76
AUDJPY,20081221,231100,60.77,60.77,60.76,60.76
AUDJPY,20081221,231200,60.77,60.77,60.76,60.76
AUDJPY,20081221,231300,60.77,60.77,60.76,60.76
AUDJPY,20081221,231400,60.77,60.83,60.77,60.83
AUDJPY,20081221,231500,60.84,60.84,60.84,60.84
AUDJPY,20081221,231600,60.83,60.84,60.83,60.83
AUDJPY,20081221,231700,60.84,60.84,60.83,60.83
AUDJPY,20081221,231800,60.82,60.83,60.82,60.82
AUDJPY,20081221,231900,60.83,60.84,60.83,60.84
AUDJPY,20081221,232000,60.85,60.85,60.85,60.85
AUDJPY,20081221,232100,60.86,60.86,60.84,60.84
AUDJPY,20081221,232200,60.84,60.85,60.84,60.84
AUDJPY,20081221,232300,60.84,60.84,60.84,60.84
AUDJPY,20081221,232400,60.85,60.86,60.85,60.86
AUDJPY,20081221,232500,60.85,60.85,60.84,60.84
AUDJPY,20081221,232600,60.84,60.84,60.84,60.84
AUDJPY,20081221,232700,60.84,60.84,60.84,60.84
AUDJPY,20081221,232800,60.84,60.84,60.84,60.84
AUDJPY,20081221,232900,60.83,60.83,60.81,60.81
AUDJPY,20081221,233000,60.82,60.87,60.82,60.87
AUDJPY,20081221,233100,60.85,60.85,60.83,60.83
AUDJPY,20081221,233200,60.82,60.82,60.80,60.81
AUDJPY,20081221,233300,60.82,60.83,60.81,60.83
AUDJPY,20081221,233400,60.83,60.83,60.76,60.76
AUDJPY,20081221,233500,60.80,60.83,60.80,60.80
AUDJPY,20081221,233600,60.81,60.81,60.78,60.78
AUDJPY,20081221,233700,60.79,60.80,60.79,60.79
AUDJPY,20081221,233800,60.78,60.78,60.76,60.76
AUDJPY,20081221,233900,60.77,60.78,60.77,60.78
AUDJPY,20081221,234000,60.79,60.84,60.79,60.84
AUDJPY,20081221,234100,60.83,60.83,60.81,60.81
AUDJPY,20081221,234200,60.80,60.80,60.79,60.79
AUDJPY,20081221,234300,60.79,60.79,60.79,60.79
AUDJPY,20081221,234400,60.79,60.79,60.79,60.79
AUDJPY,20081221,234500,60.79,60.79,60.79,60.79
AUDJPY,20081221,234600,60.80,60.80,60.80,60.80
AUDJPY,20081221,234700,60.79,60.79,60.79,60.79
AUDJPY,20081221,234800,60.78,60.78,60.76,60.76
AUDJPY,20081221,234900,60.75,60.75,60.73,60.73
AUDJPY,20081221,235000,60.72,60.72,60.70,60.71
AUDJPY,20081221,235100,60.72,60.74,60.72,60.72
AUDJPY,20081221,235200,60.71,60.73,60.71,60.73
AUDJPY,20081221,235300,60.73,60.73,60.72,60.73
AUDJPY,20081221,235400,60.72,60.72,60.71,60.72
AUDJPY,20081221,235500,60.73,60.73,60.72,60.72
AUDJPY,20081221,235600,60.73,60.73,60.71,60.71
AUDJPY,20081221,235700,60.72,60.72,60.69,60.70
AUDJPY,20081221,235800,60.69,60.71,60.69,60.71
AUDJPY,20081221,235900,60.72,60.76,60.72,60.76
AUDJPY,20081222,000000,60.77,60.78,60.77,60.78
NZDUSD,20081221,230100,0.5753,0.5754,0.5753,0.5754
NZDUSD,20081221,230200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20081221,230300,0.5754,0.5754,0.5753,0.5753
NZDUSD,20081221,230400,0.5753,0.5754,0.5753,0.5754
NZDUSD,20081221,230500,0.5753,0.5754,0.5753,0.5753
NZDUSD,20081221,230600,0.5753,0.5753,0.5751,0.5752
NZDUSD,20081221,230700,0.5751,0.5751,0.5750,0.5750
NZDUSD,20081221,230800,0.5750,0.5750,0.5747,0.5748
NZDUSD,20081221,230900,0.5748,0.5749,0.5748,0.5749
NZDUSD,20081221,231000,0.5748,0.5749,0.5746,0.5746
NZDUSD,20081221,231100,0.5746,0.5747,0.5746,0.5747
NZDUSD,20081221,231200,0.5747,0.5752,0.5747,0.5751
NZDUSD,20081221,231300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20081221,231400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20081221,231500,0.5752,0.5752,0.5746,0.5749
NZDUSD,20081221,231600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20081221,231700,0.5749,0.5749,0.5741,0.5741
NZDUSD,20081221,231800,0.5743,0.5743,0.5740,0.5741
NZDUSD,20081221,231900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20081221,232000,0.5742,0.5745,0.5742,0.5745
NZDUSD,20081221,232100,0.5747,0.5748,0.5747,0.5748
NZDUSD,20081221,232200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20081221,232300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20081221,232400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20081221,232500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20081221,232600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20081221,232700,0.5748,0.5748,0.5746,0.5747
NZDUSD,20081221,232800,0.5747,0.5749,0.5747,0.5749
NZDUSD,20081221,232900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20081221,233000,0.5749,0.5753,0.5749,0.5749
NZDUSD,20081221,233100,0.5749,0.5749,0.5746,0.5746
NZDUSD,20081221,233200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20081221,233300,0.5746,0.5747,0.5746,0.5747
NZDUSD,20081221,233400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20081221,233500,0.5746,0.5746,0.5745,0.5745
NZDUSD,20081221,233600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20081221,233700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20081221,233800,0.5746,0.5746,0.5745,0.5745
NZDUSD,20081221,233900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20081221,234000,0.5745,0.5746,0.5745,0.5746
NZDUSD,20081221,234100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20081221,234200,0.5745,0.5746,0.5745,0.5746
NZDUSD,20081221,234300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20081221,234400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20081221,234500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20081221,234600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20081221,234700,0.5746,0.5748,0.5746,0.5748
NZDUSD,20081221,234800,0.5749,0.5749,0.5748,0.5749
NZDUSD,20081221,234900,0.5749,0.5749,0.5746,0.5746
NZDUSD,20081221,235000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20081221,235100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20081221,235200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20081221,235300,0.5746,0.5746,0.5744,0.5744
NZDUSD,20081221,235400,0.5744,0.5744,0.5741,0.5741
NZDUSD,20081221,235500,0.5745,0.5747,0.5743,0.5743
NZDUSD,20081221,235600,0.5744,0.5746,0.5744,0.5746
NZDUSD,20081221,235700,0.5743,0.5743,0.5738,0.5739
NZDUSD,20081221,235800,0.5750,0.5750,0.5746,0.5746
NZDUSD,20081221,235900,0.5746,0.5748,0.5742,0.5748
NZDUSD,20081222,000000,0.5749,0.5751,0.5748,0.5750
NZDJPY,20081221,230100,51.24,51.25,51.24,51.25
NZDJPY,20081221,230200,51.25,51.25,51.25,51.25
NZDJPY,20081221,230300,51.24,51.25,51.24,51.24
NZDJPY,20081221,230400,51.25,51.25,51.25,51.25
NZDJPY,20081221,230500,51.25,51.25,51.24,51.24
NZDJPY,20081221,230600,51.24,51.24,51.24,51.24
NZDJPY,20081221,230700,51.23,51.23,51.22,51.22
NZDJPY,20081221,230800,51.20,51.20,51.19,51.19
NZDJPY,20081221,230900,51.20,51.20,51.20,51.20
NZDJPY,20081221,231000,51.20,51.20,51.18,51.18
NZDJPY,20081221,231100,51.19,51.19,51.19,51.19
NZDJPY,20081221,231200,51.19,51.24,51.19,51.24
NZDJPY,20081221,231300,51.23,51.23,51.23,51.23
NZDJPY,20081221,231400,51.23,51.27,51.23,51.27
NZDJPY,20081221,231500,51.28,51.28,51.25,51.26
NZDJPY,20081221,231600,51.26,51.26,51.26,51.26
NZDJPY,20081221,231700,51.23,51.23,51.19,51.19
NZDJPY,20081221,231800,51.20,51.21,51.19,51.19
NZDJPY,20081221,231900,51.19,51.19,51.19,51.19
NZDJPY,20081221,232000,51.20,51.25,51.20,51.24
NZDJPY,20081221,232100,51.25,51.28,51.25,51.27
NZDJPY,20081221,232200,51.27,51.27,51.27,51.27
NZDJPY,20081221,232300,51.27,51.27,51.27,51.27
NZDJPY,20081221,232400,51.27,51.27,51.27,51.27
NZDJPY,20081221,232500,51.27,51.27,51.27,51.27
NZDJPY,20081221,232600,51.27,51.27,51.27,51.27
NZDJPY,20081221,232700,51.27,51.27,51.26,51.26
NZDJPY,20081221,232800,51.27,51.28,51.27,51.28
NZDJPY,20081221,232900,51.27,51.27,51.27,51.27
NZDJPY,20081221,233000,51.28,51.34,51.28,51.33
NZDJPY,20081221,233100,51.32,51.32,51.30,51.30
NZDJPY,20081221,233200,51.30,51.30,51.30,51.30
NZDJPY,20081221,233300,51.29,51.30,51.29,51.30
NZDJPY,20081221,233400,51.29,51.29,51.26,51.26
NZDJPY,20081221,233500,51.29,51.32,51.29,51.30
NZDJPY,20081221,233600,51.29,51.30,51.29,51.29
NZDJPY,20081221,233700,51.30,51.30,51.30,51.30
NZDJPY,20081221,233800,51.29,51.29,51.26,51.26
NZDJPY,20081221,233900,51.27,51.27,51.27,51.27
NZDJPY,20081221,234000,51.27,51.28,51.27,51.28
NZDJPY,20081221,234100,51.27,51.27,51.27,51.27
NZDJPY,20081221,234200,51.27,51.27,51.26,51.26
NZDJPY,20081221,234300,51.27,51.27,51.27,51.27
NZDJPY,20081221,234400,51.27,51.27,51.27,51.27
NZDJPY,20081221,234500,51.27,51.27,51.27,51.27
NZDJPY,20081221,234600,51.27,51.27,51.27,51.27
NZDJPY,20081221,234700,51.27,51.28,51.27,51.28
NZDJPY,20081221,234800,51.30,51.30,51.30,51.30
NZDJPY,20081221,234900,51.30,51.30,51.27,51.27
NZDJPY,20081221,235000,51.27,51.27,51.27,51.27
NZDJPY,20081221,235100,51.26,51.26,51.26,51.26
NZDJPY,20081221,235200,51.27,51.27,51.26,51.26
NZDJPY,20081221,235300,51.27,51.27,51.26,51.26
NZDJPY,20081221,235400,51.25,51.25,51.24,51.24
NZDJPY,20081221,235500,51.26,51.27,51.26,51.26
NZDJPY,20081221,235600,51.23,51.27,51.22,51.27
NZDJPY,20081221,235700,51.26,51.26,51.20,51.20
NZDJPY,20081221,235800,51.25,51.27,51.25,51.27
NZDJPY,20081221,235900,51.26,51.29,51.24,51.29
NZDJPY,20081222,000000,51.28,51.32,51.28,51.31
XAUUSD,20081221,230200,837.5,837.5,837.5,837.5
XAUUSD,20081221,230700,837.5,837.5,837.5,837.5
XAUUSD,20081221,231200,837.5,837.5,837.5,837.5
XAUUSD,20081221,231700,837.5,837.5,837.5,837.5
XAUUSD,20081221,232200,837.5,837.5,837.5,837.5
XAUUSD,20081221,232700,837.5,837.5,837.5,837.5
XAUUSD,20081221,233200,837.5,837.5,837.5,837.5
XAUUSD,20081221,233700,837.5,837.5,837.5,837.5
XAUUSD,20081221,234200,837.5,837.5,837.5,837.5
XAUUSD,20081221,234700,837.5,837.5,837.5,837.5
XAUUSD,20081221,235200,837.5,837.5,837.5,837.5
XAUUSD,20081221,235300,837.8,837.8,837.8,837.8
XAUUSD,20081221,235800,837.8,837.8,837.8,837.8
XAGUSD,20081221,230100,10.82,10.82,10.82,10.82
XAGUSD,20081221,230200,10.82,10.82,10.82,10.82
XAGUSD,20081221,230700,10.82,10.82,10.82,10.82
XAGUSD,20081221,231200,10.82,10.82,10.82,10.82
XAGUSD,20081221,231700,10.82,10.82,10.82,10.82
XAGUSD,20081221,232200,10.82,10.82,10.82,10.82
XAGUSD,20081221,232700,10.82,10.82,10.82,10.82
XAGUSD,20081221,233200,10.82,10.82,10.82,10.82
XAGUSD,20081221,233700,10.82,10.82,10.82,10.82
XAGUSD,20081221,234200,10.82,10.82,10.82,10.82
XAGUSD,20081221,234700,10.82,10.82,10.82,10.82
XAGUSD,20081221,235200,10.82,10.82,10.82,10.82
XAGUSD,20081221,235700,10.82,10.82,10.82,10.82
USDCZK,20081221,230100,18.96,18.97,18.96,18.96
USDCZK,20081221,230200,18.97,18.97,18.97,18.97
USDCZK,20081221,230300,18.98,18.98,18.98,18.98
USDCZK,20081221,230500,19.01,19.01,19.00,19.00
USDCZK,20081221,230700,19.01,19.01,19.01,19.01
USDCZK,20081221,230800,18.99,18.99,18.99,18.99
USDCZK,20081221,230900,18.98,18.99,18.98,18.99
USDCZK,20081221,231100,19.00,19.00,19.00,19.00
USDCZK,20081221,231200,18.98,18.99,18.98,18.99
USDCZK,20081221,231300,19.00,19.01,19.00,19.01
USDCZK,20081221,231500,19.03,19.03,19.03,19.03
USDCZK,20081221,231600,19.00,19.00,19.00,19.00
USDCZK,20081221,231700,18.97,18.99,18.97,18.99
USDCZK,20081221,231800,19.00,19.00,18.99,18.99
USDCZK,20081221,231900,18.98,18.98,18.98,18.98
USDCZK,20081221,232000,19.02,19.02,19.00,19.00
USDCZK,20081221,232200,19.03,19.03,19.03,19.03
USDCZK,20081221,232500,18.97,18.97,18.97,18.97
USDCZK,20081221,232600,18.98,19.00,18.98,19.00
USDCZK,20081221,232900,19.03,19.03,19.03,19.03
USDCZK,20081221,233000,19.00,19.00,19.00,19.00
USDCZK,20081221,233500,19.00,19.01,19.00,19.01
USDCZK,20081221,233800,19.00,19.00,19.00,19.00
USDCZK,20081221,233900,18.98,18.98,18.98,18.98
USDCZK,20081221,234000,19.00,19.00,19.00,19.00
USDCZK,20081221,234200,18.99,18.99,18.99,18.99
USDCZK,20081221,234700,18.99,19.00,18.99,19.00
USDCZK,20081221,234900,18.99,18.99,18.99,18.99
USDCZK,20081221,235000,19.00,19.00,18.99,18.99
USDCZK,20081221,235400,19.00,19.00,19.00,19.00
USDCZK,20081221,235600,18.99,19.00,18.99,19.00
USDCZK,20081221,235700,18.99,18.99,18.98,18.98
USDCZK,20081221,235800,18.99,18.99,18.99,18.99
USDCZK,20081221,235900,18.98,18.98,18.98,18.98
USDCZK,20081222,000000,18.99,18.99,18.98,18.99
USDDKK,20081221,230100,5.344,5.344,5.344,5.344
USDDKK,20081221,230200,5.344,5.346,5.344,5.346
USDDKK,20081221,230300,5.345,5.347,5.345,5.347
USDDKK,20081221,230400,5.347,5.347,5.347,5.347
USDDKK,20081221,230500,5.350,5.350,5.347,5.347
USDDKK,20081221,230600,5.347,5.347,5.347,5.347
USDDKK,20081221,230700,5.350,5.350,5.350,5.350
USDDKK,20081221,230800,5.350,5.350,5.347,5.347
USDDKK,20081221,230900,5.348,5.348,5.348,5.348
USDDKK,20081221,231000,5.348,5.348,5.348,5.348
USDDKK,20081221,231100,5.349,5.350,5.349,5.350
USDDKK,20081221,231200,5.351,5.351,5.351,5.351
USDDKK,20081221,231300,5.351,5.352,5.351,5.352
USDDKK,20081221,231400,5.352,5.352,5.352,5.352
USDDKK,20081221,231500,5.352,5.353,5.352,5.353
USDDKK,20081221,231600,5.351,5.351,5.350,5.350
USDDKK,20081221,231700,5.350,5.350,5.349,5.349
USDDKK,20081221,231800,5.348,5.350,5.348,5.350
USDDKK,20081221,231900,5.349,5.349,5.349,5.349
USDDKK,20081221,232000,5.349,5.352,5.349,5.350
USDDKK,20081221,232100,5.350,5.350,5.350,5.350
USDDKK,20081221,232200,5.353,5.353,5.353,5.353
USDDKK,20081221,232300,5.353,5.353,5.353,5.353
USDDKK,20081221,232400,5.353,5.353,5.353,5.353
USDDKK,20081221,232500,5.350,5.350,5.350,5.350
USDDKK,20081221,232600,5.351,5.352,5.351,5.351
USDDKK,20081221,232700,5.351,5.356,5.351,5.356
USDDKK,20081221,232800,5.351,5.351,5.351,5.351
USDDKK,20081221,232900,5.353,5.353,5.353,5.353
USDDKK,20081221,233000,5.353,5.353,5.351,5.351
USDDKK,20081221,233200,5.351,5.351,5.351,5.351
USDDKK,20081221,233300,5.351,5.351,5.351,5.351
USDDKK,20081221,233400,5.351,5.351,5.351,5.351
USDDKK,20081221,233500,5.351,5.351,5.351,5.351
USDDKK,20081221,233600,5.351,5.351,5.351,5.351
USDDKK,20081221,233700,5.351,5.351,5.351,5.351
USDDKK,20081221,233800,5.351,5.351,5.351,5.351
USDDKK,20081221,233900,5.351,5.351,5.349,5.349
USDDKK,20081221,234000,5.349,5.349,5.349,5.349
USDDKK,20081221,234100,5.352,5.352,5.352,5.352
USDDKK,20081221,234200,5.352,5.352,5.349,5.349
USDDKK,20081221,234300,5.349,5.349,5.349,5.349
USDDKK,20081221,234400,5.349,5.349,5.349,5.349
USDDKK,20081221,234500,5.349,5.349,5.349,5.349
USDDKK,20081221,234600,5.349,5.349,5.349,5.349
USDDKK,20081221,234700,5.349,5.350,5.349,5.350
USDDKK,20081221,234800,5.350,5.350,5.350,5.350
USDDKK,20081221,234900,5.349,5.349,5.349,5.349
USDDKK,20081221,235000,5.349,5.349,5.348,5.348
USDDKK,20081221,235100,5.348,5.348,5.348,5.348
USDDKK,20081221,235200,5.351,5.351,5.351,5.351
USDDKK,20081221,235300,5.351,5.351,5.348,5.348
USDDKK,20081221,235400,5.348,5.348,5.348,5.348
USDDKK,20081221,235500,5.348,5.348,5.348,5.348
USDDKK,20081221,235600,5.349,5.349,5.349,5.349
USDDKK,20081221,235700,5.348,5.348,5.348,5.348
USDDKK,20081221,235800,5.348,5.348,5.348,5.348
USDDKK,20081221,235900,5.348,5.348,5.348,5.348
USDDKK,20081222,000000,5.347,5.348,5.347,5.347
EURRUB,20081221,230100,39.06,39.06,39.05,39.05
EURRUB,20081221,230200,39.04,39.04,39.04,39.04
EURRUB,20081221,230300,39.05,39.05,39.05,39.05
EURRUB,20081221,230400,39.03,39.03,39.03,39.03
EURRUB,20081221,230900,39.03,39.03,39.02,39.02
EURRUB,20081221,231100,39.01,39.01,39.01,39.01
EURRUB,20081221,231200,39.00,39.00,39.00,39.00
EURRUB,20081221,231600,39.01,39.01,39.01,39.01
EURRUB,20081221,231800,39.02,39.02,39.01,39.01
EURRUB,20081221,232100,39.00,39.00,39.00,39.00
EURRUB,20081221,232500,39.01,39.01,39.01,39.01
EURRUB,20081221,232600,39.00,39.00,39.00,39.00
EURRUB,20081221,232800,39.01,39.01,39.01,39.01
EURRUB,20081221,232900,39.00,39.00,39.00,39.00
EURRUB,20081221,233100,39.01,39.01,39.00,39.00
EURRUB,20081221,233200,39.01,39.01,39.00,39.00
EURRUB,20081221,233300,39.01,39.01,39.00,39.00
EURRUB,20081221,233400,39.01,39.01,39.01,39.01
EURRUB,20081221,233500,39.00,39.00,39.00,39.00
EURRUB,20081221,233600,39.01,39.01,39.01,39.01
EURRUB,20081221,233700,39.00,39.01,39.00,39.01
EURRUB,20081221,233900,39.00,39.01,39.00,39.01
EURRUB,20081221,234100,39.02,39.02,39.02,39.02
EURRUB,20081221,234200,39.01,39.02,39.01,39.02
EURRUB,20081221,234300,39.01,39.02,39.01,39.02
EURRUB,20081221,234400,39.01,39.02,39.01,39.02
EURRUB,20081221,234700,39.01,39.01,39.01,39.01
EURRUB,20081221,234900,39.02,39.02,39.01,39.01
EURRUB,20081221,235000,39.02,39.02,39.02,39.02
EURRUB,20081221,235500,39.02,39.02,39.02,39.02
EURRUB,20081221,235800,39.03,39.03,39.02,39.02
EURRUB,20081222,000000,39.03,39.03,39.03,39.03
USDHUF,20081221,230100,189.8,189.8,189.8,189.8
USDHUF,20081221,230200,189.8,189.8,189.8,189.8
USDHUF,20081221,230300,189.9,189.9,189.9,189.9
USDHUF,20081221,230500,190.1,190.1,189.9,189.9
USDHUF,20081221,231000,189.9,189.9,189.9,189.9
USDHUF,20081221,231100,190.0,190.0,190.0,190.0
USDHUF,20081221,231600,190.0,190.0,190.0,190.0
USDHUF,20081221,231700,189.9,189.9,189.9,189.9
USDHUF,20081221,231800,190.0,190.0,190.0,190.0
USDHUF,20081221,232300,190.0,190.0,190.0,190.0
USDHUF,20081221,232500,189.9,189.9,189.9,189.9
USDHUF,20081221,232600,190.0,190.0,190.0,190.0
USDHUF,20081221,233000,190.1,190.1,190.0,190.0
USDHUF,20081221,233500,190.0,190.0,190.0,190.0
USDHUF,20081221,233900,189.9,189.9,189.9,189.9
USDHUF,20081221,234000,190.2,190.2,190.2,190.2
USDHUF,20081221,234200,189.9,189.9,189.9,189.9
USDHUF,20081221,234400,190.0,190.0,189.9,189.9
USDHUF,20081221,234500,190.2,190.2,190.2,190.2
USDHUF,20081221,234600,190.0,190.0,189.9,189.9
USDHUF,20081221,234700,190.0,190.0,190.0,190.0
USDHUF,20081221,234900,189.9,190.0,189.9,190.0
USDHUF,20081221,235000,189.9,189.9,189.9,189.9
USDHUF,20081221,235200,190.2,190.2,190.2,190.2
USDHUF,20081221,235300,189.9,189.9,189.9,189.9
USDHUF,20081221,235600,190.0,190.1,190.0,190.1
USDHUF,20081221,235700,189.9,189.9,189.9,189.9
USDHUF,20081221,235800,190.1,190.1,189.9,189.9
USDNOK,20081221,230100,7.002,7.004,7.002,7.004
USDNOK,20081221,230200,7.005,7.006,7.005,7.006
USDNOK,20081221,230300,7.007,7.009,7.006,7.009
USDNOK,20081221,230400,7.009,7.009,7.009,7.009
USDNOK,20081221,230500,7.009,7.009,7.009,7.009
USDNOK,20081221,230600,7.009,7.009,7.009,7.009
USDNOK,20081221,230700,7.009,7.009,7.009,7.009
USDNOK,20081221,230800,7.008,7.009,7.008,7.009
USDNOK,20081221,230900,7.008,7.010,7.008,7.010
USDNOK,20081221,231000,7.010,7.010,7.010,7.010
USDNOK,20081221,231100,7.011,7.012,7.011,7.012
USDNOK,20081221,231200,7.014,7.014,7.014,7.014
USDNOK,20081221,231300,7.014,7.014,7.014,7.014
USDNOK,20081221,231400,7.014,7.014,7.014,7.014
USDNOK,20081221,231500,7.014,7.014,7.014,7.014
USDNOK,20081221,231600,7.014,7.014,7.013,7.013
USDNOK,20081221,231700,7.012,7.012,7.011,7.011
USDNOK,20081221,231800,7.010,7.012,7.010,7.012
USDNOK,20081221,231900,7.009,7.009,7.009,7.009
USDNOK,20081221,232000,7.012,7.012,7.012,7.012
USDNOK,20081221,232100,7.012,7.014,7.012,7.014
USDNOK,20081221,232200,7.014,7.014,7.014,7.014
USDNOK,20081221,232300,7.014,7.014,7.014,7.014
USDNOK,20081221,232400,7.014,7.014,7.014,7.014
USDNOK,20081221,232500,7.012,7.012,7.012,7.012
USDNOK,20081221,232600,7.014,7.014,7.014,7.014
USDNOK,20081221,232700,7.014,7.014,7.013,7.013
USDNOK,20081221,232800,7.014,7.014,7.014,7.014
USDNOK,20081221,232900,7.014,7.014,7.014,7.014
USDNOK,20081221,233000,7.015,7.015,7.014,7.014
USDNOK,20081221,233100,7.013,7.013,7.013,7.013
USDNOK,20081221,233200,7.013,7.013,7.013,7.013
USDNOK,20081221,233300,7.013,7.013,7.013,7.013
USDNOK,20081221,233400,7.013,7.014,7.013,7.014
USDNOK,20081221,233500,7.014,7.014,7.014,7.014
USDNOK,20081221,233600,7.014,7.014,7.014,7.014
USDNOK,20081221,233700,7.014,7.014,7.014,7.014
USDNOK,20081221,233800,7.014,7.014,7.014,7.014
USDNOK,20081221,233900,7.012,7.012,7.012,7.012
USDNOK,20081221,234000,7.012,7.012,7.012,7.012
USDNOK,20081221,234100,7.012,7.012,7.012,7.012
USDNOK,20081221,234200,7.012,7.012,7.011,7.011
USDNOK,20081221,234300,7.011,7.011,7.011,7.011
USDNOK,20081221,234400,7.012,7.012,7.011,7.011
USDNOK,20081221,234500,7.011,7.011,7.011,7.011
USDNOK,20081221,234600,7.011,7.012,7.011,7.012
USDNOK,20081221,234700,7.012,7.012,7.012,7.012
USDNOK,20081221,234800,7.012,7.012,7.012,7.012
USDNOK,20081221,234900,7.011,7.011,7.011,7.011
USDNOK,20081221,235000,7.011,7.011,7.011,7.011
USDNOK,20081221,235100,7.011,7.011,7.011,7.011
USDNOK,20081221,235200,7.011,7.011,7.011,7.011
USDNOK,20081221,235300,7.011,7.011,7.010,7.010
USDNOK,20081221,235400,7.010,7.010,7.010,7.010
USDNOK,20081221,235500,7.010,7.010,7.010,7.010
USDNOK,20081221,235600,7.011,7.011,7.011,7.011
USDNOK,20081221,235700,7.010,7.010,7.010,7.010
USDNOK,20081221,235800,7.010,7.010,7.009,7.009
USDNOK,20081221,235900,7.010,7.010,7.010,7.010
USDNOK,20081222,000000,7.010,7.010,7.009,7.009
USDPLN,20081221,230100,2.921,2.921,2.921,2.921
USDPLN,20081221,230200,2.921,2.921,2.921,2.921
USDPLN,20081221,230300,2.922,2.922,2.922,2.922
USDPLN,20081221,230800,2.922,2.922,2.922,2.922
USDPLN,20081221,231300,2.922,2.922,2.922,2.922
USDPLN,20081221,231700,2.924,2.924,2.924,2.924
USDPLN,20081221,232200,2.924,2.924,2.924,2.924
USDPLN,20081221,232700,2.948,2.948,2.948,2.948
USDPLN,20081221,233100,2.925,2.936,2.925,2.936
USDPLN,20081221,233600,2.936,2.936,2.936,2.936
USDPLN,20081221,234000,2.947,2.947,2.947,2.947
USDPLN,20081221,234500,2.947,2.947,2.947,2.947
USDPLN,20081221,235000,2.947,2.947,2.947,2.947
USDPLN,20081221,235200,2.946,2.946,2.946,2.946
USDPLN,20081221,235300,2.943,2.943,2.943,2.943
USDPLN,20081221,235600,2.945,2.945,2.945,2.945
USDPLN,20081221,235700,2.943,2.943,2.943,2.943
USDPLN,20081222,000000,2.942,2.943,2.942,2.943
USDRUB,20081221,230200,28.02,28.02,28.02,28.02
USDRUB,20081221,230700,28.02,28.02,28.02,28.02
USDRUB,20081221,231200,28.02,28.02,28.02,28.02
USDRUB,20081221,231700,28.02,28.02,28.02,28.02
USDRUB,20081221,232200,28.02,28.02,28.02,28.02
USDRUB,20081221,232700,28.02,28.02,28.02,28.02
USDRUB,20081221,233200,28.02,28.02,28.02,28.02
USDRUB,20081221,233700,28.02,28.02,28.02,28.02
USDRUB,20081221,234200,28.02,28.02,28.02,28.02
USDRUB,20081221,234700,28.02,28.02,28.02,28.02
USDRUB,20081221,235200,28.02,28.02,28.02,28.02
USDRUB,20081221,235700,28.02,28.02,28.02,28.02
USDSEK,20081221,230100,7.782,7.784,7.782,7.784
USDSEK,20081221,230200,7.785,7.786,7.785,7.786
USDSEK,20081221,230300,7.786,7.786,7.786,7.786
USDSEK,20081221,230400,7.788,7.788,7.788,7.788
USDSEK,20081221,230500,7.788,7.788,7.788,7.788
USDSEK,20081221,230600,7.788,7.788,7.788,7.788
USDSEK,20081221,230700,7.788,7.788,7.788,7.788
USDSEK,20081221,230800,7.788,7.788,7.788,7.788
USDSEK,20081221,230900,7.789,7.790,7.789,7.790
USDSEK,20081221,231000,7.790,7.790,7.790,7.790
USDSEK,20081221,231100,7.792,7.792,7.792,7.792
USDSEK,20081221,231200,7.792,7.792,7.792,7.792
USDSEK,20081221,231300,7.794,7.794,7.794,7.794
USDSEK,20081221,231400,7.794,7.794,7.794,7.794
USDSEK,20081221,231500,7.794,7.794,7.794,7.794
USDSEK,20081221,231600,7.794,7.794,7.793,7.793
USDSEK,20081221,231700,7.794,7.794,7.792,7.792
USDSEK,20081221,231800,7.790,7.792,7.790,7.792
USDSEK,20081221,231900,7.791,7.791,7.788,7.788
USDSEK,20081221,232000,7.787,7.789,7.787,7.789
USDSEK,20081221,232100,7.789,7.789,7.789,7.789
USDSEK,20081221,232200,7.791,7.791,7.791,7.791
USDSEK,20081221,232300,7.791,7.791,7.791,7.791
USDSEK,20081221,232400,7.791,7.791,7.791,7.791
USDSEK,20081221,232500,7.789,7.789,7.789,7.789
USDSEK,20081221,232600,7.791,7.792,7.791,7.791
USDSEK,20081221,232700,7.791,7.791,7.790,7.790
USDSEK,20081221,232800,7.790,7.790,7.790,7.790
USDSEK,20081221,232900,7.790,7.790,7.790,7.790
USDSEK,20081221,233000,7.792,7.792,7.791,7.791
USDSEK,20081221,233100,7.790,7.790,7.790,7.790
USDSEK,20081221,233200,7.790,7.790,7.790,7.790
USDSEK,20081221,233300,7.790,7.790,7.790,7.790
USDSEK,20081221,233400,7.790,7.790,7.790,7.790
USDSEK,20081221,233500,7.790,7.790,7.790,7.790
USDSEK,20081221,233600,7.790,7.790,7.790,7.790
USDSEK,20081221,233700,7.790,7.790,7.790,7.790
USDSEK,20081221,233800,7.790,7.790,7.790,7.790
USDSEK,20081221,233900,7.789,7.789,7.789,7.789
USDSEK,20081221,234000,7.789,7.789,7.789,7.789
USDSEK,20081221,234100,7.789,7.789,7.789,7.789
USDSEK,20081221,234200,7.789,7.789,7.788,7.788
USDSEK,20081221,234300,7.788,7.788,7.788,7.788
USDSEK,20081221,234400,7.788,7.788,7.787,7.787
USDSEK,20081221,234500,7.788,7.788,7.788,7.788
USDSEK,20081221,234600,7.788,7.788,7.788,7.788
USDSEK,20081221,234700,7.788,7.789,7.787,7.787
USDSEK,20081221,234800,7.789,7.789,7.789,7.789
USDSEK,20081221,234900,7.789,7.789,7.788,7.788
USDSEK,20081221,235000,7.788,7.788,7.787,7.787
USDSEK,20081221,235100,7.787,7.787,7.787,7.787
USDSEK,20081221,235200,7.787,7.787,7.787,7.787
USDSEK,20081221,235300,7.787,7.787,7.787,7.787
USDSEK,20081221,235400,7.786,7.786,7.786,7.786
USDSEK,20081221,235500,7.786,7.787,7.786,7.787
USDSEK,20081221,235600,7.787,7.787,7.787,7.787
USDSEK,20081221,235700,7.787,7.787,7.786,7.786
USDSEK,20081221,235800,7.787,7.787,7.786,7.786
USDSEK,20081221,235900,7.786,7.786,7.786,7.786
USDSEK,20081222,000000,7.785,7.786,7.785,7.785
USDSGD,20081221,230100,1.4584,1.4584,1.4584,1.4584
USDSGD,20081221,230200,1.4584,1.4584,1.4584,1.4584
USDSGD,20081221,230300,1.4584,1.4584,1.4584,1.4584
USDSGD,20081221,230400,1.4584,1.4584,1.4584,1.4584
USDSGD,20081221,230500,1.4584,1.4584,1.4584,1.4584
USDSGD,20081221,230600,1.4584,1.4584,1.4584,1.4584
USDSGD,20081221,230700,1.4584,1.4584,1.4584,1.4584
USDSGD,20081221,230800,1.4584,1.4584,1.4584,1.4584
USDSGD,20081221,230900,1.4584,1.4584,1.4584,1.4584
USDSGD,20081221,231000,1.4584,1.4584,1.4584,1.4584
USDSGD,20081221,231100,1.4584,1.4584,1.4584,1.4584
USDSGD,20081221,231200,1.4584,1.4584,1.4584,1.4584
USDSGD,20081221,231300,1.4584,1.4584,1.4584,1.4584
USDSGD,20081221,231400,1.4584,1.4584,1.4584,1.4584
USDSGD,20081221,231500,1.4584,1.4584,1.4584,1.4584
USDSGD,20081221,231600,1.4584,1.4584,1.4584,1.4584
USDSGD,20081221,231700,1.4584,1.4584,1.4584,1.4584
USDSGD,20081221,231800,1.4584,1.4584,1.4584,1.4584
USDSGD,20081221,231900,1.4584,1.4584,1.4584,1.4584
USDSGD,20081221,232000,1.4584,1.4584,1.4584,1.4584
USDSGD,20081221,232100,1.4584,1.4584,1.4584,1.4584
USDSGD,20081221,232200,1.4584,1.4584,1.4584,1.4584
USDSGD,20081221,232300,1.4584,1.4584,1.4584,1.4584
USDSGD,20081221,232400,1.4584,1.4584,1.4584,1.4584
USDSGD,20081221,232500,1.4584,1.4584,1.4584,1.4584
USDSGD,20081221,232600,1.4584,1.4584,1.4584,1.4584
USDSGD,20081221,232700,1.4584,1.4584,1.4584,1.4584
USDSGD,20081221,232800,1.4584,1.4584,1.4584,1.4584
USDSGD,20081221,232900,1.4584,1.4584,1.4584,1.4584
USDSGD,20081221,233000,1.4584,1.4584,1.4584,1.4584
USDSGD,20081221,233100,1.4584,1.4584,1.4584,1.4584
USDSGD,20081221,233200,1.4584,1.4584,1.4584,1.4584
USDSGD,20081221,233300,1.4584,1.4584,1.4584,1.4584
USDSGD,20081221,233400,1.4584,1.4584,1.4584,1.4584
USDSGD,20081221,233500,1.4584,1.4584,1.4584,1.4584
USDSGD,20081221,233600,1.4584,1.4584,1.4584,1.4584
USDSGD,20081221,233700,1.4584,1.4584,1.4583,1.4583
USDSGD,20081221,233800,1.4582,1.4582,1.4582,1.4582
USDSGD,20081221,233900,1.4582,1.4582,1.4582,1.4582
USDSGD,20081221,234000,1.4582,1.4582,1.4582,1.4582
USDSGD,20081221,234100,1.4582,1.4582,1.4582,1.4582
USDSGD,20081221,234200,1.4582,1.4582,1.4582,1.4582
USDSGD,20081221,234300,1.4582,1.4582,1.4582,1.4582
USDSGD,20081221,234400,1.4582,1.4582,1.4582,1.4582
USDSGD,20081221,234500,1.4582,1.4582,1.4582,1.4582
USDSGD,20081221,234600,1.4582,1.4582,1.4582,1.4582
USDSGD,20081221,234700,1.4582,1.4582,1.4582,1.4582
USDSGD,20081221,234800,1.4582,1.4582,1.4582,1.4582
USDSGD,20081221,234900,1.4582,1.4582,1.4582,1.4582
USDSGD,20081221,235000,1.4582,1.4582,1.4582,1.4582
USDSGD,20081221,235100,1.4582,1.4582,1.4582,1.4582
USDSGD,20081221,235200,1.4582,1.4582,1.4582,1.4582
USDSGD,20081221,235300,1.4583,1.4583,1.4583,1.4583
USDSGD,20081221,235400,1.4583,1.4583,1.4583,1.4583
USDSGD,20081221,235500,1.4583,1.4583,1.4583,1.4583
USDSGD,20081221,235600,1.4583,1.4583,1.4583,1.4583
USDSGD,20081221,235700,1.4583,1.4583,1.4583,1.4583
USDSGD,20081221,235800,1.4583,1.4583,1.4583,1.4583
USDSGD,20081221,235900,1.4583,1.4583,1.4583,1.4583
USDSGD,20081222,000000,1.4583,1.4583,1.4583,1.4583
USDZAR,20081221,230100,9.731,9.731,9.731,9.731
USDZAR,20081221,230200,9.731,9.731,9.731,9.731
USDZAR,20081221,230300,9.731,9.731,9.731,9.731
USDZAR,20081221,230400,9.731,9.731,9.731,9.731
USDZAR,20081221,230500,9.731,9.731,9.731,9.731
USDZAR,20081221,230600,9.731,9.731,9.731,9.731
USDZAR,20081221,230700,9.731,9.731,9.731,9.731
USDZAR,20081221,230800,9.731,9.731,9.731,9.731
USDZAR,20081221,230900,9.731,9.731,9.731,9.731
USDZAR,20081221,231000,9.731,9.731,9.731,9.731
USDZAR,20081221,231100,9.731,9.731,9.731,9.731
USDZAR,20081221,231200,9.731,9.731,9.731,9.731
USDZAR,20081221,231300,9.731,9.731,9.731,9.731
USDZAR,20081221,231400,9.731,9.731,9.731,9.731
USDZAR,20081221,231500,9.731,9.731,9.731,9.731
USDZAR,20081221,231600,9.731,9.731,9.731,9.731
USDZAR,20081221,231700,9.731,9.731,9.731,9.731
USDZAR,20081221,231800,9.731,9.731,9.731,9.731
USDZAR,20081221,231900,9.731,9.731,9.731,9.731
USDZAR,20081221,232000,9.731,9.731,9.731,9.731
USDZAR,20081221,232100,9.731,9.731,9.731,9.731
USDZAR,20081221,232200,9.731,9.731,9.731,9.731
USDZAR,20081221,232300,9.731,9.731,9.731,9.731
USDZAR,20081221,232400,9.731,9.731,9.731,9.731
USDZAR,20081221,232500,9.731,9.731,9.731,9.731
USDZAR,20081221,232600,9.731,9.731,9.731,9.731
USDZAR,20081221,232700,9.731,9.731,9.731,9.731
USDZAR,20081221,232800,9.731,9.731,9.731,9.731
USDZAR,20081221,232900,9.731,9.731,9.731,9.731
USDZAR,20081221,233000,9.731,9.731,9.731,9.731
USDZAR,20081221,233100,9.731,9.731,9.731,9.731
USDZAR,20081221,233200,9.731,9.731,9.731,9.731
USDZAR,20081221,233300,9.731,9.731,9.731,9.731
USDZAR,20081221,233400,9.731,9.731,9.731,9.731
USDZAR,20081221,233500,9.731,9.731,9.731,9.731
USDZAR,20081221,233600,9.731,9.731,9.731,9.731
USDZAR,20081221,233700,9.731,9.731,9.731,9.731
USDZAR,20081221,233800,9.731,9.731,9.731,9.731
USDZAR,20081221,233900,9.731,9.731,9.731,9.731
USDZAR,20081221,234000,9.731,9.731,9.731,9.731
USDZAR,20081221,234100,9.731,9.731,9.731,9.731
USDZAR,20081221,234200,9.731,9.731,9.731,9.731
USDZAR,20081221,234300,9.731,9.731,9.731,9.731
USDZAR,20081221,234400,9.731,9.731,9.731,9.731
USDZAR,20081221,234500,9.731,9.731,9.731,9.731
USDZAR,20081221,234600,9.731,9.731,9.731,9.731
USDZAR,20081221,234700,9.731,9.731,9.731,9.731
USDZAR,20081221,234800,9.731,9.731,9.731,9.731
USDZAR,20081221,234900,9.731,9.731,9.731,9.731
USDZAR,20081221,235000,9.731,9.731,9.731,9.731
USDZAR,20081221,235100,9.731,9.731,9.731,9.731
USDZAR,20081221,235200,9.731,9.731,9.731,9.731
USDZAR,20081221,235400,9.731,9.731,9.731,9.731
USDZAR,20081221,235500,9.731,9.731,9.731,9.731
USDZAR,20081221,235600,9.731,9.731,9.731,9.731
USDZAR,20081221,235700,9.731,9.731,9.731,9.731
USDZAR,20081221,235800,9.731,9.731,9.731,9.731
USDZAR,20081221,235900,9.731,9.731,9.731,9.731
USDZAR,20081222,000000,9.731,9.731,9.731,9.731
EURAUD,20081221,230100,2.0385,2.0385,2.0378,2.0378
EURAUD,20081221,230200,2.0377,2.0377,2.0374,2.0374
EURAUD,20081221,230300,2.0373,2.0375,2.0372,2.0373
EURAUD,20081221,230400,2.0373,2.0376,2.0372,2.0376
EURAUD,20081221,230500,2.0378,2.0386,2.0378,2.0386
EURAUD,20081221,230600,2.0387,2.0394,2.0387,2.0394
EURAUD,20081221,230700,2.0394,2.0394,2.0392,2.0393
EURAUD,20081221,230800,2.0393,2.0394,2.0393,2.0394
EURAUD,20081221,230900,2.0394,2.0397,2.0390,2.0392
EURAUD,20081221,231000,2.0393,2.0396,2.0393,2.0396
EURAUD,20081221,231100,2.0395,2.0395,2.0390,2.0392
EURAUD,20081221,231200,2.0392,2.0392,2.0389,2.0389
EURAUD,20081221,231300,2.0389,2.0389,2.0388,2.0388
EURAUD,20081221,231400,2.0387,2.0387,2.0383,2.0383
EURAUD,20081221,231500,2.0382,2.0384,2.0382,2.0384
EURAUD,20081221,231600,2.0384,2.0390,2.0384,2.0390
EURAUD,20081221,231700,2.0390,2.0395,2.0390,2.0395
EURAUD,20081221,231800,2.0396,2.0398,2.0396,2.0396
EURAUD,20081221,231900,2.0395,2.0395,2.0394,2.0394
EURAUD,20081221,232000,2.0394,2.0394,2.0393,2.0393
EURAUD,20081221,232100,2.0393,2.0393,2.0391,2.0392
EURAUD,20081221,232200,2.0390,2.0390,2.0389,2.0389
EURAUD,20081221,232300,2.0389,2.0390,2.0389,2.0390
EURAUD,20081221,232400,2.0390,2.0390,2.0387,2.0387
EURAUD,20081221,232500,2.0387,2.0391,2.0385,2.0391
EURAUD,20081221,232600,2.0392,2.0392,2.0390,2.0390
EURAUD,20081221,232700,2.0389,2.0390,2.0389,2.0390
EURAUD,20081221,232800,2.0391,2.0393,2.0391,2.0393
EURAUD,20081221,232900,2.0393,2.0397,2.0393,2.0397
EURAUD,20081221,233000,2.0401,2.0401,2.0401,2.0401
EURAUD,20081221,233100,2.0401,2.0413,2.0401,2.0413
EURAUD,20081221,233200,2.0417,2.0421,2.0417,2.0419
EURAUD,20081221,233300,2.0417,2.0417,2.0414,2.0414
EURAUD,20081221,233400,2.0412,2.0413,2.0412,2.0413
EURAUD,20081221,233500,2.0416,2.0422,2.0416,2.0422
EURAUD,20081221,233600,2.0422,2.0425,2.0422,2.0425
EURAUD,20081221,233700,2.0426,2.0426,2.0425,2.0425
EURAUD,20081221,233800,2.0425,2.0428,2.0424,2.0426
EURAUD,20081221,233900,2.0428,2.0429,2.0423,2.0423
EURAUD,20081221,234000,2.0421,2.0421,2.0412,2.0412
EURAUD,20081221,234100,2.0410,2.0414,2.0410,2.0414
EURAUD,20081221,234200,2.0417,2.0419,2.0417,2.0419
EURAUD,20081221,234300,2.0419,2.0421,2.0419,2.0421
EURAUD,20081221,234400,2.0419,2.0422,2.0419,2.0422
EURAUD,20081221,234500,2.0422,2.0422,2.0421,2.0421
EURAUD,20081221,234600,2.0421,2.0421,2.0418,2.0418
EURAUD,20081221,234700,2.0418,2.0418,2.0417,2.0418
EURAUD,20081221,234800,2.0418,2.0429,2.0418,2.0429
EURAUD,20081221,234900,2.0433,2.0438,2.0433,2.0438
EURAUD,20081221,235000,2.0439,2.0450,2.0439,2.0450
EURAUD,20081221,235100,2.0449,2.0449,2.0442,2.0443
EURAUD,20081221,235200,2.0443,2.0443,2.0443,2.0443
EURAUD,20081221,235300,2.0440,2.0445,2.0440,2.0445
EURAUD,20081221,235400,2.0446,2.0449,2.0446,2.0449
EURAUD,20081221,235500,2.0449,2.0449,2.0445,2.0445
EURAUD,20081221,235600,2.0445,2.0447,2.0445,2.0447
EURAUD,20081221,235700,2.0447,2.0456,2.0447,2.0456
EURAUD,20081221,235800,2.0457,2.0457,2.0452,2.0452
EURAUD,20081221,235900,2.0450,2.0450,2.0442,2.0442
EURAUD,20081222,000000,2.0441,2.0441,2.0436,2.0436
EURNZD,20081221,230100,2.4206,2.4206,2.4199,2.4199
EURNZD,20081221,230200,2.4198,2.4198,2.4193,2.4193
EURNZD,20081221,230300,2.4190,2.4192,2.4190,2.4190
EURNZD,20081221,230400,2.4190,2.4190,2.4185,2.4185
EURNZD,20081221,230500,2.4185,2.4185,2.4185,2.4185
EURNZD,20081221,230600,2.4186,2.4193,2.4186,2.4193
EURNZD,20081221,230700,2.4197,2.4200,2.4197,2.4200
EURNZD,20081221,230800,2.4200,2.4212,2.4200,2.4212
EURNZD,20081221,230900,2.4211,2.4211,2.4200,2.4200
EURNZD,20081221,231000,2.4199,2.4208,2.4199,2.4208
EURNZD,20081221,231100,2.4213,2.4213,2.4203,2.4203
EURNZD,20081221,231200,2.4200,2.4200,2.4191,2.4191
EURNZD,20081221,231300,2.4183,2.4183,2.4176,2.4179
EURNZD,20081221,231400,2.4179,2.4179,2.4177,2.4177
EURNZD,20081221,231500,2.4177,2.4193,2.4174,2.4189
EURNZD,20081221,231600,2.4187,2.4190,2.4186,2.4190
EURNZD,20081221,231700,2.4190,2.4197,2.4190,2.4197
EURNZD,20081221,231800,2.4199,2.4234,2.4199,2.4230
EURNZD,20081221,231900,2.4229,2.4233,2.4229,2.4233
EURNZD,20081221,232000,2.4228,2.4228,2.4211,2.4211
EURNZD,20081221,232100,2.4207,2.4207,2.4195,2.4195
EURNZD,20081221,232200,2.4194,2.4194,2.4192,2.4192
EURNZD,20081221,232300,2.4192,2.4192,2.4192,2.4192
EURNZD,20081221,232400,2.4192,2.4192,2.4192,2.4192
EURNZD,20081221,232500,2.4193,2.4195,2.4193,2.4195
EURNZD,20081221,232600,2.4194,2.4194,2.4192,2.4192
EURNZD,20081221,232700,2.4192,2.4195,2.4191,2.4195
EURNZD,20081221,232800,2.4195,2.4199,2.4195,2.4195
EURNZD,20081221,232900,2.4194,2.4194,2.4191,2.4192
EURNZD,20081221,233000,2.4190,2.4190,2.4179,2.4183
EURNZD,20081221,233100,2.4184,2.4200,2.4184,2.4200
EURNZD,20081221,233200,2.4201,2.4202,2.4201,2.4202
EURNZD,20081221,233300,2.4202,2.4202,2.4200,2.4200
EURNZD,20081221,233400,2.4200,2.4200,2.4200,2.4200
EURNZD,20081221,233500,2.4201,2.4203,2.4201,2.4203
EURNZD,20081221,233600,2.4204,2.4204,2.4201,2.4201
EURNZD,20081221,233700,2.4201,2.4202,2.4201,2.4202
EURNZD,20081221,233800,2.4202,2.4204,2.4202,2.4204
EURNZD,20081221,233900,2.4206,2.4211,2.4206,2.4211
EURNZD,20081221,234000,2.4212,2.4212,2.4210,2.4210
EURNZD,20081221,234100,2.4208,2.4213,2.4208,2.4213
EURNZD,20081221,234200,2.4213,2.4213,2.4210,2.4210
EURNZD,20081221,234300,2.4208,2.4209,2.4208,2.4208
EURNZD,20081221,234400,2.4207,2.4210,2.4207,2.4210
EURNZD,20081221,234500,2.4210,2.4210,2.4209,2.4209
EURNZD,20081221,234600,2.4209,2.4209,2.4209,2.4209
EURNZD,20081221,234700,2.4208,2.4208,2.4203,2.4203
EURNZD,20081221,234800,2.4202,2.4202,2.4196,2.4197
EURNZD,20081221,234900,2.4200,2.4207,2.4200,2.4207
EURNZD,20081221,235000,2.4207,2.4211,2.4207,2.4211
EURNZD,20081221,235100,2.4211,2.4213,2.4211,2.4213
EURNZD,20081221,235200,2.4213,2.4213,2.4213,2.4213
EURNZD,20081221,235300,2.4213,2.4217,2.4213,2.4217
EURNZD,20081221,235400,2.4218,2.4227,2.4218,2.4227
EURNZD,20081221,235500,2.4226,2.4226,2.4213,2.4213
EURNZD,20081221,235600,2.4214,2.4219,2.4214,2.4214
EURNZD,20081221,235700,2.4217,2.4247,2.4217,2.4246
EURNZD,20081221,235800,2.4241,2.4241,2.4203,2.4209
EURNZD,20081221,235900,2.4210,2.4229,2.4210,2.4213
EURNZD,20081222,000000,2.4209,2.4209,2.4197,2.4203
EURSGD,20081221,230100,2.0326,2.0326,2.0323,2.0323
EURSGD,20081221,230200,2.0322,2.0322,2.0318,2.0318
EURSGD,20081221,230300,2.0315,2.0317,2.0315,2.0315
EURSGD,20081221,230400,2.0315,2.0315,2.0311,2.0311
EURSGD,20081221,230500,2.0309,2.0309,2.0309,2.0309
EURSGD,20081221,230600,2.0309,2.0309,2.0309,2.0309
EURSGD,20081221,230700,2.0309,2.0310,2.0309,2.0309
EURSGD,20081221,230800,2.0309,2.0311,2.0309,2.0311
EURSGD,20081221,230900,2.0311,2.0311,2.0307,2.0307
EURSGD,20081221,231000,2.0306,2.0307,2.0306,2.0307
EURSGD,20081221,231100,2.0306,2.0306,2.0300,2.0300
EURSGD,20081221,231200,2.0299,2.0299,2.0297,2.0297
EURSGD,20081221,231300,2.0297,2.0297,2.0295,2.0295
EURSGD,20081221,231400,2.0295,2.0295,2.0293,2.0293
EURSGD,20081221,231500,2.0293,2.0293,2.0293,2.0293
EURSGD,20081221,231600,2.0293,2.0297,2.0293,2.0297
EURSGD,20081221,231700,2.0298,2.0303,2.0298,2.0303
EURSGD,20081221,231800,2.0304,2.0306,2.0303,2.0303
EURSGD,20081221,231900,2.0302,2.0302,2.0300,2.0301
EURSGD,20081221,232000,2.0301,2.0302,2.0301,2.0302
EURSGD,20081221,232100,2.0300,2.0300,2.0298,2.0298
EURSGD,20081221,232200,2.0297,2.0297,2.0296,2.0296
EURSGD,20081221,232300,2.0296,2.0296,2.0296,2.0296
EURSGD,20081221,232400,2.0296,2.0296,2.0296,2.0296
EURSGD,20081221,232500,2.0296,2.0298,2.0296,2.0298
EURSGD,20081221,232600,2.0297,2.0297,2.0296,2.0296
EURSGD,20081221,232700,2.0296,2.0296,2.0295,2.0296
EURSGD,20081221,232800,2.0296,2.0298,2.0296,2.0298
EURSGD,20081221,232900,2.0298,2.0298,2.0296,2.0296
EURSGD,20081221,233000,2.0296,2.0296,2.0294,2.0294
EURSGD,20081221,233100,2.0295,2.0296,2.0295,2.0296
EURSGD,20081221,233200,2.0296,2.0296,2.0296,2.0296
EURSGD,20081221,233300,2.0296,2.0297,2.0296,2.0297
EURSGD,20081221,233400,2.0297,2.0297,2.0296,2.0296
EURSGD,20081221,233500,2.0296,2.0296,2.0296,2.0296
EURSGD,20081221,233600,2.0296,2.0297,2.0296,2.0296
EURSGD,20081221,233700,2.0296,2.0296,2.0296,2.0296
EURSGD,20081221,233800,2.0296,2.0296,2.0294,2.0294
EURSGD,20081221,233900,2.0295,2.0297,2.0295,2.0297
EURSGD,20081221,234000,2.0297,2.0299,2.0297,2.0299
EURSGD,20081221,234100,2.0299,2.0299,2.0299,2.0299
EURSGD,20081221,234200,2.0299,2.0299,2.0299,2.0299
EURSGD,20081221,234300,2.0299,2.0299,2.0299,2.0299
EURSGD,20081221,234400,2.0299,2.0300,2.0299,2.0300
EURSGD,20081221,234500,2.0301,2.0301,2.0301,2.0301
EURSGD,20081221,234600,2.0300,2.0300,2.0300,2.0300
EURSGD,20081221,234700,2.0299,2.0299,2.0299,2.0299
EURSGD,20081221,234800,2.0298,2.0299,2.0298,2.0299
EURSGD,20081221,234900,2.0299,2.0300,2.0299,2.0299
EURSGD,20081221,235000,2.0299,2.0301,2.0299,2.0301
EURSGD,20081221,235100,2.0301,2.0303,2.0301,2.0303
EURSGD,20081221,235200,2.0303,2.0303,2.0303,2.0303
EURSGD,20081221,235300,2.0303,2.0304,2.0303,2.0304
EURSGD,20081221,235400,2.0304,2.0304,2.0304,2.0304
EURSGD,20081221,235500,2.0306,2.0306,2.0306,2.0306
EURSGD,20081221,235600,2.0306,2.0306,2.0305,2.0305
EURSGD,20081221,235700,2.0304,2.0306,2.0304,2.0306
EURSGD,20081221,235800,2.0307,2.0307,2.0306,2.0306
EURSGD,20081221,235900,2.0306,2.0306,2.0306,2.0306
EURSGD,20081222,000000,2.0307,2.0308,2.0307,2.0308
EURZAR,20081221,230100,13.579,13.579,13.579,13.579
EURZAR,20081221,230200,13.578,13.578,13.576,13.576
EURZAR,20081221,230300,13.575,13.575,13.572,13.572
EURZAR,20081221,230400,13.572,13.572,13.569,13.569
EURZAR,20081221,230500,13.569,13.569,13.569,13.569
EURZAR,20081221,230600,13.569,13.569,13.569,13.569
EURZAR,20081221,230700,13.569,13.569,13.569,13.569
EURZAR,20081221,230800,13.569,13.571,13.569,13.571
EURZAR,20081221,230900,13.571,13.571,13.567,13.567
EURZAR,20081221,231000,13.567,13.568,13.567,13.568
EURZAR,20081221,231100,13.567,13.567,13.562,13.562
EURZAR,20081221,231200,13.562,13.562,13.562,13.562
EURZAR,20081221,231300,13.561,13.561,13.561,13.561
EURZAR,20081221,231400,13.561,13.561,13.560,13.560
EURZAR,20081221,231500,13.560,13.560,13.560,13.560
EURZAR,20081221,231600,13.560,13.562,13.560,13.562
EURZAR,20081221,231700,13.562,13.565,13.562,13.565
EURZAR,20081221,231800,13.565,13.567,13.564,13.564
EURZAR,20081221,231900,13.564,13.564,13.563,13.564
EURZAR,20081221,232000,13.564,13.564,13.564,13.564
EURZAR,20081221,232100,13.564,13.564,13.562,13.562
EURZAR,20081221,232200,13.562,13.562,13.561,13.561
EURZAR,20081221,232300,13.561,13.561,13.561,13.561
EURZAR,20081221,232400,13.561,13.561,13.561,13.561
EURZAR,20081221,232500,13.561,13.562,13.561,13.562
EURZAR,20081221,232600,13.562,13.562,13.561,13.561
EURZAR,20081221,232700,13.561,13.561,13.560,13.561
EURZAR,20081221,232800,13.561,13.562,13.561,13.562
EURZAR,20081221,232900,13.562,13.562,13.561,13.561
EURZAR,20081221,233000,13.561,13.561,13.560,13.560
EURZAR,20081221,233100,13.561,13.562,13.561,13.562
EURZAR,20081221,233200,13.562,13.562,13.562,13.562
EURZAR,20081221,233300,13.562,13.562,13.562,13.562
EURZAR,20081221,233400,13.562,13.562,13.562,13.562
EURZAR,20081221,233500,13.562,13.562,13.562,13.562
EURZAR,20081221,233600,13.562,13.562,13.562,13.562
EURZAR,20081221,233700,13.562,13.562,13.562,13.562
EURZAR,20081221,233800,13.562,13.562,13.562,13.562
EURZAR,20081221,233900,13.562,13.563,13.562,13.563
EURZAR,20081221,234000,13.563,13.565,13.563,13.565
EURZAR,20081221,234100,13.565,13.565,13.565,13.565
EURZAR,20081221,234200,13.565,13.565,13.565,13.565
EURZAR,20081221,234300,13.565,13.565,13.565,13.565
EURZAR,20081221,234400,13.564,13.566,13.564,13.566
EURZAR,20081221,234500,13.566,13.566,13.565,13.565
EURZAR,20081221,234600,13.565,13.565,13.565,13.565
EURZAR,20081221,234700,13.565,13.565,13.565,13.565
EURZAR,20081221,234800,13.564,13.564,13.564,13.564
EURZAR,20081221,234900,13.564,13.565,13.564,13.565
EURZAR,20081221,235000,13.565,13.566,13.565,13.566
EURZAR,20081221,235100,13.566,13.567,13.566,13.567
EURZAR,20081221,235200,13.567,13.567,13.567,13.567
EURZAR,20081221,235300,13.567,13.567,13.567,13.567
EURZAR,20081221,235400,13.568,13.568,13.568,13.568
EURZAR,20081221,235500,13.568,13.568,13.568,13.568
EURZAR,20081221,235600,13.568,13.568,13.567,13.567
EURZAR,20081221,235700,13.567,13.568,13.567,13.568
EURZAR,20081221,235800,13.569,13.569,13.568,13.568
EURZAR,20081221,235900,13.568,13.568,13.568,13.568
EURZAR,20081222,000000,13.569,13.569,13.569,13.569
XAUEUR,20081221,230200,601.0,601.1,601.0,601.1
XAUEUR,20081221,230300,601.2,601.2,601.2,601.2
XAUEUR,20081221,230600,601.3,601.3,601.3,601.3
XAUEUR,20081221,230900,601.2,601.4,601.2,601.4
XAUEUR,20081221,231000,601.5,601.5,601.4,601.4
XAUEUR,20081221,231100,601.5,601.7,601.5,601.7
XAUEUR,20081221,231600,601.8,601.8,601.7,601.7
XAUEUR,20081221,231700,601.6,601.6,601.6,601.6
XAUEUR,20081221,231800,601.5,601.6,601.5,601.6
XAUEUR,20081221,232100,601.7,601.7,601.7,601.7
XAUEUR,20081221,232600,601.8,601.8,601.8,601.8
XAUEUR,20081221,232800,601.7,601.7,601.7,601.7
XAUEUR,20081221,233000,601.8,601.8,601.8,601.8
XAUEUR,20081221,233200,601.7,601.7,601.7,601.7
XAUEUR,20081221,233700,601.7,601.7,601.7,601.7
XAUEUR,20081221,234200,601.7,601.7,601.5,601.5
XAUEUR,20081221,234400,601.6,601.6,601.5,601.5
XAUEUR,20081221,234700,601.6,601.6,601.6,601.6
XAUEUR,20081221,234900,601.5,601.5,601.5,601.5
XAUEUR,20081221,235200,601.4,601.4,601.4,601.4
XAUEUR,20081221,235300,601.6,601.6,601.6,601.6
XAUEUR,20081221,235700,601.7,601.7,601.7,601.7
XAUEUR,20081222,000000,601.6,601.6,601.5,601.5
XAGEUR,20081221,230100,7.76,7.76,7.76,7.76
XAGEUR,20081221,230600,7.76,7.76,7.76,7.76
XAGEUR,20081221,231100,7.76,7.77,7.76,7.77
XAGEUR,20081221,231600,7.77,7.77,7.77,7.77
XAGEUR,20081221,231700,7.76,7.76,7.76,7.76
XAGEUR,20081221,232100,7.77,7.77,7.77,7.77
XAGEUR,20081221,232600,7.77,7.77,7.77,7.77
XAGEUR,20081221,233100,7.77,7.77,7.77,7.77
XAGEUR,20081221,233600,7.77,7.77,7.77,7.77
XAGEUR,20081221,234100,7.77,7.77,7.77,7.77
XAGEUR,20081221,234200,7.76,7.76,7.76,7.76
XAGEUR,20081221,234400,7.77,7.77,7.76,7.76
XAGEUR,20081221,234700,7.77,7.77,7.77,7.77
XAGEUR,20081221,234900,7.76,7.76,7.76,7.76
XAGEUR,20081221,235400,7.76,7.76,7.76,7.76
XAGEUR,20081221,235900,7.76,7.76,7.76,7.76
GBPCAD,20081221,230100,1.8177,1.8183,1.8177,1.8183
GBPCAD,20081221,230200,1.8183,1.8184,1.8183,1.8184
GBPCAD,20081221,230300,1.8184,1.8184,1.8184,1.8184
GBPCAD,20081221,230400,1.8184,1.8184,1.8184,1.8184
GBPCAD,20081221,230500,1.8184,1.8184,1.8184,1.8184
GBPCAD,20081221,230600,1.8181,1.8181,1.8179,1.8180
GBPCAD,20081221,230700,1.8180,1.8181,1.8180,1.8181
GBPCAD,20081221,230800,1.8181,1.8181,1.8180,1.8180
GBPCAD,20081221,230900,1.8180,1.8181,1.8180,1.8181
GBPCAD,20081221,231000,1.8182,1.8182,1.8180,1.8180
GBPCAD,20081221,231100,1.8180,1.8181,1.8180,1.8181
GBPCAD,20081221,231200,1.8182,1.8182,1.8177,1.8177
GBPCAD,20081221,231300,1.8176,1.8176,1.8170,1.8174
GBPCAD,20081221,231400,1.8175,1.8179,1.8175,1.8179
GBPCAD,20081221,231500,1.8178,1.8178,1.8171,1.8171
GBPCAD,20081221,231600,1.8171,1.8174,1.8171,1.8174
GBPCAD,20081221,231700,1.8174,1.8175,1.8174,1.8175
GBPCAD,20081221,231800,1.8175,1.8175,1.8174,1.8174
GBPCAD,20081221,231900,1.8174,1.8174,1.8174,1.8174
GBPCAD,20081221,232000,1.8174,1.8174,1.8172,1.8173
GBPCAD,20081221,232100,1.8173,1.8173,1.8173,1.8173
GBPCAD,20081221,232200,1.8173,1.8173,1.8173,1.8173
GBPCAD,20081221,232300,1.8172,1.8173,1.8172,1.8173
GBPCAD,20081221,232400,1.8173,1.8173,1.8173,1.8173
GBPCAD,20081221,232500,1.8174,1.8180,1.8174,1.8180
GBPCAD,20081221,232600,1.8184,1.8204,1.8184,1.8204
GBPCAD,20081221,232700,1.8207,1.8212,1.8207,1.8212
GBPCAD,20081221,232800,1.8212,1.8212,1.8181,1.8181
GBPCAD,20081221,232900,1.8180,1.8180,1.8179,1.8179
GBPCAD,20081221,233000,1.8179,1.8179,1.8178,1.8178
GBPCAD,20081221,233100,1.8177,1.8177,1.8172,1.8172
GBPCAD,20081221,233200,1.8170,1.8170,1.8169,1.8169
GBPCAD,20081221,233300,1.8169,1.8169,1.8168,1.8168
GBPCAD,20081221,233400,1.8168,1.8168,1.8168,1.8168
GBPCAD,20081221,233500,1.8168,1.8168,1.8168,1.8168
GBPCAD,20081221,233600,1.8168,1.8168,1.8168,1.8168
GBPCAD,20081221,233700,1.8168,1.8176,1.8168,1.8176
GBPCAD,20081221,233800,1.8177,1.8180,1.8177,1.8180
GBPCAD,20081221,233900,1.8180,1.8180,1.8180,1.8180
GBPCAD,20081221,234000,1.8180,1.8183,1.8179,1.8183
GBPCAD,20081221,234100,1.8186,1.8201,1.8186,1.8201
GBPCAD,20081221,234200,1.8202,1.8202,1.8201,1.8201
GBPCAD,20081221,234300,1.8201,1.8202,1.8201,1.8202
GBPCAD,20081221,234400,1.8201,1.8201,1.8189,1.8189
GBPCAD,20081221,234500,1.8188,1.8188,1.8187,1.8187
GBPCAD,20081221,234600,1.8187,1.8190,1.8187,1.8190
GBPCAD,20081221,234700,1.8192,1.8200,1.8192,1.8200
GBPCAD,20081221,234800,1.8200,1.8200,1.8200,1.8200
GBPCAD,20081221,234900,1.8200,1.8200,1.8200,1.8200
GBPCAD,20081221,235000,1.8200,1.8201,1.8200,1.8201
GBPCAD,20081221,235100,1.8201,1.8201,1.8201,1.8201
GBPCAD,20081221,235200,1.8201,1.8204,1.8201,1.8204
GBPCAD,20081221,235300,1.8204,1.8204,1.8201,1.8201
GBPCAD,20081221,235400,1.8200,1.8201,1.8200,1.8200
GBPCAD,20081221,235500,1.8199,1.8199,1.8194,1.8194
GBPCAD,20081221,235600,1.8193,1.8194,1.8192,1.8194
GBPCAD,20081221,235700,1.8196,1.8202,1.8196,1.8202
GBPCAD,20081221,235800,1.8201,1.8201,1.8201,1.8201
GBPCAD,20081221,235900,1.8201,1.8201,1.8199,1.8199
GBPCAD,20081222,000000,1.8198,1.8200,1.8198,1.8199
GBPAUD,20081221,230100,2.1878,2.1878,2.1878,2.1878
GBPAUD,20081221,230200,2.1878,2.1878,2.1876,2.1877
GBPAUD,20081221,230300,2.1878,2.1881,2.1878,2.1881
GBPAUD,20081221,230400,2.1881,2.1892,2.1881,2.1892
GBPAUD,20081221,230500,2.1893,2.1898,2.1893,2.1898
GBPAUD,20081221,230600,2.1898,2.1900,2.1898,2.1900
GBPAUD,20081221,230700,2.1900,2.1901,2.1900,2.1901
GBPAUD,20081221,230800,2.1904,2.1904,2.1902,2.1902
GBPAUD,20081221,230900,2.1904,2.1905,2.1904,2.1905
GBPAUD,20081221,231000,2.1906,2.1909,2.1906,2.1909
GBPAUD,20081221,231100,2.1909,2.1913,2.1909,2.1913
GBPAUD,20081221,231200,2.1913,2.1913,2.1911,2.1911
GBPAUD,20081221,231300,2.1910,2.1910,2.1902,2.1906
GBPAUD,20081221,231400,2.1907,2.1909,2.1907,2.1909
GBPAUD,20081221,231500,2.1907,2.1907,2.1901,2.1901
GBPAUD,20081221,231600,2.1901,2.1902,2.1901,2.1902
GBPAUD,20081221,231700,2.1902,2.1902,2.1902,2.1902
GBPAUD,20081221,231800,2.1902,2.1902,2.1902,2.1902
GBPAUD,20081221,231900,2.1902,2.1902,2.1902,2.1902
GBPAUD,20081221,232000,2.1902,2.1902,2.1901,2.1902
GBPAUD,20081221,232100,2.1902,2.1902,2.1902,2.1902
GBPAUD,20081221,232200,2.1904,2.1904,2.1902,2.1902
GBPAUD,20081221,232300,2.1902,2.1904,2.1902,2.1904
GBPAUD,20081221,232400,2.1904,2.1904,2.1901,2.1901
GBPAUD,20081221,232500,2.1899,2.1901,2.1898,2.1901
GBPAUD,20081221,232600,2.1902,2.1904,2.1902,2.1904
GBPAUD,20081221,232700,2.1904,2.1904,2.1904,2.1904
GBPAUD,20081221,232800,2.1904,2.1906,2.1904,2.1906
GBPAUD,20081221,232900,2.1906,2.1911,2.1906,2.1911
GBPAUD,20081221,233000,2.1913,2.1917,2.1913,2.1917
GBPAUD,20081221,233100,2.1917,2.1922,2.1917,2.1918
GBPAUD,20081221,233200,2.1922,2.1927,2.1922,2.1923
GBPAUD,20081221,233300,2.1921,2.1921,2.1917,2.1917
GBPAUD,20081221,233400,2.1916,2.1918,2.1916,2.1918
GBPAUD,20081221,233500,2.1920,2.1927,2.1920,2.1927
GBPAUD,20081221,233600,2.1927,2.1931,2.1927,2.1931
GBPAUD,20081221,233700,2.1932,2.1939,2.1932,2.1939
GBPAUD,20081221,233800,2.1940,2.1948,2.1940,2.1948
GBPAUD,20081221,233900,2.1946,2.1946,2.1937,2.1937
GBPAUD,20081221,234000,2.1935,2.1935,2.1922,2.1922
GBPAUD,20081221,234100,2.1922,2.1930,2.1922,2.1930
GBPAUD,20081221,234200,2.1931,2.1934,2.1931,2.1932
GBPAUD,20081221,234300,2.1934,2.1934,2.1934,2.1934
GBPAUD,20081221,234400,2.1932,2.1932,2.1932,2.1932
GBPAUD,20081221,234500,2.1932,2.1934,2.1932,2.1934
GBPAUD,20081221,234600,2.1934,2.1934,2.1931,2.1931
GBPAUD,20081221,234700,2.1930,2.1932,2.1930,2.1932
GBPAUD,20081221,234800,2.1932,2.1942,2.1932,2.1942
GBPAUD,20081221,234900,2.1944,2.1949,2.1944,2.1949
GBPAUD,20081221,235000,2.1951,2.1964,2.1951,2.1962
GBPAUD,20081221,235100,2.1959,2.1959,2.1952,2.1955
GBPAUD,20081221,235200,2.1955,2.1955,2.1954,2.1954
GBPAUD,20081221,235300,2.1952,2.1957,2.1952,2.1957
GBPAUD,20081221,235400,2.1960,2.1960,2.1957,2.1957
GBPAUD,20081221,235500,2.1955,2.1955,2.1949,2.1949
GBPAUD,20081221,235600,2.1950,2.1951,2.1949,2.1951
GBPAUD,20081221,235700,2.1952,2.1968,2.1952,2.1968
GBPAUD,20081221,235800,2.1967,2.1967,2.1962,2.1962
GBPAUD,20081221,235900,2.1960,2.1960,2.1948,2.1948
GBPAUD,20081222,000000,2.1947,2.1947,2.1941,2.1941
GBPNZD,20081221,230100,2.5981,2.5981,2.5981,2.5981
GBPNZD,20081221,230200,2.5981,2.5981,2.5979,2.5979
GBPNZD,20081221,230300,2.5979,2.5981,2.5979,2.5981
GBPNZD,20081221,230400,2.5981,2.5983,2.5981,2.5981
GBPNZD,20081221,230500,2.5979,2.5981,2.5977,2.5977
GBPNZD,20081221,230600,2.5977,2.5980,2.5977,2.5980
GBPNZD,20081221,230700,2.5984,2.5987,2.5984,2.5987
GBPNZD,20081221,230800,2.5990,2.5997,2.5990,2.5997
GBPNZD,20081221,230900,2.5997,2.6003,2.5997,2.5998
GBPNZD,20081221,231000,2.5998,2.6005,2.5996,2.6005
GBPNZD,20081221,231100,2.6010,2.6010,2.6008,2.6008
GBPNZD,20081221,231200,2.6008,2.6008,2.5987,2.5987
GBPNZD,20081221,231300,2.5982,2.5982,2.5975,2.5977
GBPNZD,20081221,231400,2.5980,2.5986,2.5980,2.5986
GBPNZD,20081221,231500,2.5984,2.5991,2.5980,2.5991
GBPNZD,20081221,231600,2.5989,2.5989,2.5984,2.5984
GBPNZD,20081221,231700,2.5984,2.5984,2.5984,2.5984
GBPNZD,20081221,231800,2.5989,2.6020,2.5989,2.6020
GBPNZD,20081221,231900,2.6021,2.6025,2.6021,2.6025
GBPNZD,20081221,232000,2.6021,2.6021,2.6004,2.6004
GBPNZD,20081221,232100,2.5997,2.5997,2.5988,2.5988
GBPNZD,20081221,232200,2.5988,2.5988,2.5988,2.5988
GBPNZD,20081221,232300,2.5988,2.5988,2.5988,2.5988
GBPNZD,20081221,232400,2.5988,2.5988,2.5988,2.5988
GBPNZD,20081221,232500,2.5988,2.5988,2.5988,2.5988
GBPNZD,20081221,232600,2.5988,2.5988,2.5988,2.5988
GBPNZD,20081221,232700,2.5988,2.5993,2.5988,2.5993
GBPNZD,20081221,232800,2.5993,2.5995,2.5989,2.5989
GBPNZD,20081221,232900,2.5986,2.5988,2.5986,2.5988
GBPNZD,20081221,233000,2.5986,2.5986,2.5972,2.5982
GBPNZD,20081221,233100,2.5984,2.5987,2.5984,2.5987
GBPNZD,20081221,233200,2.5987,2.5987,2.5984,2.5984
GBPNZD,20081221,233300,2.5984,2.5984,2.5982,2.5982
GBPNZD,20081221,233400,2.5982,2.5984,2.5982,2.5984
GBPNZD,20081221,233500,2.5984,2.5987,2.5984,2.5987
GBPNZD,20081221,233600,2.5987,2.5987,2.5984,2.5984
GBPNZD,20081221,233700,2.5984,2.5997,2.5984,2.5997
GBPNZD,20081221,233800,2.5998,2.6005,2.5998,2.6005
GBPNZD,20081221,233900,2.6006,2.6007,2.6006,2.6007
GBPNZD,20081221,234000,2.6007,2.6007,2.6001,2.6001
GBPNZD,20081221,234100,2.6000,2.6005,2.6000,2.6005
GBPNZD,20081221,234200,2.6006,2.6006,2.6003,2.6003
GBPNZD,20081221,234300,2.6003,2.6003,2.6002,2.6002
GBPNZD,20081221,234400,2.6000,2.6002,2.6000,2.6002
GBPNZD,20081221,234500,2.6003,2.6003,2.6002,2.6002
GBPNZD,20081221,234600,2.6001,2.6002,2.6001,2.6002
GBPNZD,20081221,234700,2.6002,2.6002,2.5996,2.5996
GBPNZD,20081221,234800,2.5994,2.5994,2.5989,2.5990
GBPNZD,20081221,234900,2.5991,2.5998,2.5991,2.5998
GBPNZD,20081221,235000,2.6000,2.6002,2.6000,2.6002
GBPNZD,20081221,235100,2.6002,2.6002,2.6001,2.6002
GBPNZD,20081221,235200,2.6002,2.6003,2.6002,2.6002
GBPNZD,20081221,235300,2.6002,2.6005,2.6001,2.6005
GBPNZD,20081221,235400,2.6007,2.6017,2.6007,2.6017
GBPNZD,20081221,235500,2.6016,2.6016,2.5994,2.5995
GBPNZD,20081221,235600,2.6003,2.6004,2.5994,2.5994
GBPNZD,20081221,235700,2.5998,2.6036,2.5998,2.6036
GBPNZD,20081221,235800,2.6033,2.6033,2.5992,2.5998
GBPNZD,20081221,235900,2.6002,2.6015,2.6002,2.6002
GBPNZD,20081222,000000,2.5995,2.5995,2.5980,2.5985
AUDCHF,20081221,230100,0.7527,0.7528,0.7527,0.7528
AUDCHF,20081221,230200,0.7529,0.7529,0.7528,0.7529
AUDCHF,20081221,230300,0.7530,0.7533,0.7530,0.7533
AUDCHF,20081221,230400,0.7533,0.7533,0.7530,0.7530
AUDCHF,20081221,230500,0.7529,0.7529,0.7525,0.7525
AUDCHF,20081221,230600,0.7525,0.7525,0.7522,0.7522
AUDCHF,20081221,230700,0.7522,0.7524,0.7522,0.7524
AUDCHF,20081221,230800,0.7524,0.7524,0.7524,0.7524
AUDCHF,20081221,230900,0.7525,0.7527,0.7524,0.7527
AUDCHF,20081221,231000,0.7527,0.7527,0.7526,0.7526
AUDCHF,20081221,231100,0.7526,0.7527,0.7526,0.7527
AUDCHF,20081221,231200,0.7527,0.7528,0.7527,0.7528
AUDCHF,20081221,231300,0.7528,0.7529,0.7528,0.7529
AUDCHF,20081221,231400,0.7530,0.7531,0.7530,0.7531
AUDCHF,20081221,231500,0.7531,0.7531,0.7531,0.7531
AUDCHF,20081221,231600,0.7531,0.7531,0.7528,0.7528
AUDCHF,20081221,231700,0.7528,0.7528,0.7527,0.7527
AUDCHF,20081221,231800,0.7526,0.7526,0.7526,0.7526
AUDCHF,20081221,231900,0.7526,0.7526,0.7526,0.7526
AUDCHF,20081221,232000,0.7526,0.7527,0.7526,0.7527
AUDCHF,20081221,232100,0.7527,0.7528,0.7527,0.7528
AUDCHF,20081221,232200,0.7528,0.7528,0.7528,0.7528
AUDCHF,20081221,232300,0.7528,0.7528,0.7528,0.7528
AUDCHF,20081221,232400,0.7528,0.7529,0.7528,0.7529
AUDCHF,20081221,232500,0.7530,0.7531,0.7528,0.7528
AUDCHF,20081221,232600,0.7527,0.7528,0.7527,0.7528
AUDCHF,20081221,232700,0.7528,0.7530,0.7528,0.7530
AUDCHF,20081221,232800,0.7530,0.7530,0.7530,0.7530
AUDCHF,20081221,232900,0.7530,0.7530,0.7527,0.7527
AUDCHF,20081221,233000,0.7526,0.7526,0.7526,0.7526
AUDCHF,20081221,233100,0.7525,0.7525,0.7521,0.7521
AUDCHF,20081221,233200,0.7520,0.7520,0.7517,0.7519
AUDCHF,20081221,233300,0.7520,0.7521,0.7520,0.7521
AUDCHF,20081221,233400,0.7522,0.7523,0.7520,0.7520
AUDCHF,20081221,233500,0.7519,0.7519,0.7517,0.7518
AUDCHF,20081221,233600,0.7519,0.7519,0.7517,0.7517
AUDCHF,20081221,233700,0.7516,0.7517,0.7516,0.7517
AUDCHF,20081221,233800,0.7518,0.7518,0.7516,0.7516
AUDCHF,20081221,233900,0.7518,0.7525,0.7518,0.7525
AUDCHF,20081221,234000,0.7525,0.7527,0.7525,0.7527
AUDCHF,20081221,234100,0.7528,0.7528,0.7526,0.7526
AUDCHF,20081221,234200,0.7526,0.7526,0.7526,0.7526
AUDCHF,20081221,234300,0.7526,0.7526,0.7524,0.7524
AUDCHF,20081221,234400,0.7524,0.7524,0.7524,0.7524
AUDCHF,20081221,234500,0.7525,0.7526,0.7525,0.7526
AUDCHF,20081221,234600,0.7525,0.7526,0.7525,0.7526
AUDCHF,20081221,234700,0.7526,0.7526,0.7526,0.7526
AUDCHF,20081221,234800,0.7526,0.7526,0.7522,0.7522
AUDCHF,20081221,234900,0.7521,0.7521,0.7519,0.7519
AUDCHF,20081221,235000,0.7518,0.7518,0.7515,0.7515
AUDCHF,20081221,235100,0.7516,0.7518,0.7516,0.7517
AUDCHF,20081221,235200,0.7516,0.7516,0.7516,0.7516
AUDCHF,20081221,235300,0.7516,0.7516,0.7514,0.7514
AUDCHF,20081221,235400,0.7513,0.7513,0.7513,0.7513
AUDCHF,20081221,235500,0.7513,0.7515,0.7513,0.7515
AUDCHF,20081221,235600,0.7515,0.7515,0.7514,0.7514
AUDCHF,20081221,235700,0.7514,0.7514,0.7510,0.7511
AUDCHF,20081221,235800,0.7511,0.7512,0.7511,0.7512
AUDCHF,20081221,235900,0.7513,0.7516,0.7513,0.7516
AUDCHF,20081222,000000,0.7517,0.7519,0.7517,0.7519
AUDCAD,20081221,230100,0.8306,0.8307,0.8306,0.8307
AUDCAD,20081221,230200,0.8308,0.8309,0.8308,0.8309
AUDCAD,20081221,230300,0.8308,0.8308,0.8306,0.8306
AUDCAD,20081221,230400,0.8306,0.8306,0.8302,0.8302
AUDCAD,20081221,230500,0.8302,0.8302,0.8300,0.8300
AUDCAD,20081221,230600,0.8299,0.8299,0.8298,0.8298
AUDCAD,20081221,230700,0.8298,0.8298,0.8298,0.8298
AUDCAD,20081221,230800,0.8298,0.8298,0.8297,0.8297
AUDCAD,20081221,230900,0.8296,0.8296,0.8296,0.8296
AUDCAD,20081221,231000,0.8296,0.8296,0.8295,0.8295
AUDCAD,20081221,231100,0.8295,0.8295,0.8293,0.8293
AUDCAD,20081221,231200,0.8293,0.8293,0.8293,0.8293
AUDCAD,20081221,231300,0.8293,0.8293,0.8293,0.8293
AUDCAD,20081221,231400,0.8294,0.8295,0.8294,0.8295
AUDCAD,20081221,231500,0.8294,0.8294,0.8293,0.8293
AUDCAD,20081221,231600,0.8293,0.8293,0.8293,0.8293
AUDCAD,20081221,231700,0.8293,0.8295,0.8293,0.8295
AUDCAD,20081221,231800,0.8295,0.8295,0.8294,0.8294
AUDCAD,20081221,231900,0.8293,0.8295,0.8293,0.8294
AUDCAD,20081221,232000,0.8293,0.8294,0.8293,0.8293
AUDCAD,20081221,232100,0.8293,0.8293,0.8293,0.8293
AUDCAD,20081221,232200,0.8293,0.8293,0.8293,0.8293
AUDCAD,20081221,232300,0.8293,0.8293,0.8293,0.8293
AUDCAD,20081221,232400,0.8293,0.8294,0.8293,0.8294
AUDCAD,20081221,232500,0.8295,0.8299,0.8295,0.8299
AUDCAD,20081221,232600,0.8299,0.8305,0.8299,0.8305
AUDCAD,20081221,232700,0.8307,0.8311,0.8307,0.8311
AUDCAD,20081221,232800,0.8311,0.8311,0.8297,0.8297
AUDCAD,20081221,232900,0.8296,0.8296,0.8294,0.8294
AUDCAD,20081221,233000,0.8293,0.8293,0.8291,0.8291
AUDCAD,20081221,233100,0.8289,0.8289,0.8286,0.8286
AUDCAD,20081221,233200,0.8285,0.8285,0.8282,0.8284
AUDCAD,20081221,233300,0.8285,0.8286,0.8285,0.8286
AUDCAD,20081221,233400,0.8286,0.8286,0.8286,0.8286
AUDCAD,20081221,233500,0.8284,0.8284,0.8281,0.8281
AUDCAD,20081221,233600,0.8281,0.8281,0.8281,0.8281
AUDCAD,20081221,233700,0.8281,0.8281,0.8280,0.8281
AUDCAD,20081221,233800,0.8281,0.8281,0.8280,0.8280
AUDCAD,20081221,233900,0.8280,0.8284,0.8280,0.8284
AUDCAD,20081221,234000,0.8285,0.8291,0.8285,0.8291
AUDCAD,20081221,234100,0.8292,0.8298,0.8292,0.8296
AUDCAD,20081221,234200,0.8296,0.8296,0.8295,0.8295
AUDCAD,20081221,234300,0.8295,0.8295,0.8295,0.8295
AUDCAD,20081221,234400,0.8294,0.8294,0.8289,0.8289
AUDCAD,20081221,234500,0.8289,0.8289,0.8288,0.8288
AUDCAD,20081221,234600,0.8288,0.8290,0.8288,0.8290
AUDCAD,20081221,234700,0.8292,0.8295,0.8292,0.8295
AUDCAD,20081221,234800,0.8294,0.8294,0.8291,0.8291
AUDCAD,20081221,234900,0.8290,0.8290,0.8288,0.8288
AUDCAD,20081221,235000,0.8287,0.8287,0.8282,0.8284
AUDCAD,20081221,235100,0.8286,0.8287,0.8286,0.8286
AUDCAD,20081221,235200,0.8287,0.8288,0.8287,0.8288
AUDCAD,20081221,235300,0.8289,0.8289,0.8286,0.8286
AUDCAD,20081221,235400,0.8285,0.8285,0.8285,0.8285
AUDCAD,20081221,235500,0.8285,0.8285,0.8285,0.8285
AUDCAD,20081221,235600,0.8285,0.8286,0.8284,0.8286
AUDCAD,20081221,235700,0.8286,0.8286,0.8282,0.8282
AUDCAD,20081221,235800,0.8281,0.8284,0.8281,0.8284
AUDCAD,20081221,235900,0.8285,0.8287,0.8285,0.8287
AUDCAD,20081222,000000,0.8288,0.8292,0.8288,0.8292
AUDNZD,20081221,230100,1.1870,1.1870,1.1870,1.1870
AUDNZD,20081221,230200,1.1870,1.1871,1.1870,1.1871
AUDNZD,20081221,230300,1.1870,1.1870,1.1869,1.1869
AUDNZD,20081221,230400,1.1868,1.1868,1.1863,1.1863
AUDNZD,20081221,230500,1.1862,1.1862,1.1859,1.1859
AUDNZD,20081221,230600,1.1858,1.1858,1.1857,1.1858
AUDNZD,20081221,230700,1.1861,1.1862,1.1861,1.1862
AUDNZD,20081221,230800,1.1863,1.1866,1.1863,1.1866
AUDNZD,20081221,230900,1.1866,1.1868,1.1863,1.1863
AUDNZD,20081221,231000,1.1865,1.1867,1.1865,1.1867
AUDNZD,20081221,231100,1.1867,1.1867,1.1864,1.1864
AUDNZD,20081221,231200,1.1863,1.1863,1.1859,1.1859
AUDNZD,20081221,231300,1.1858,1.1858,1.1855,1.1855
AUDNZD,20081221,231400,1.1855,1.1857,1.1855,1.1857
AUDNZD,20081221,231500,1.1856,1.1865,1.1856,1.1861
AUDNZD,20081221,231600,1.1860,1.1860,1.1859,1.1859
AUDNZD,20081221,231700,1.1859,1.1859,1.1859,1.1859
AUDNZD,20081221,231800,1.1862,1.1876,1.1862,1.1876
AUDNZD,20081221,231900,1.1878,1.1878,1.1877,1.1878
AUDNZD,20081221,232000,1.1876,1.1876,1.1867,1.1867
AUDNZD,20081221,232100,1.1866,1.1866,1.1861,1.1861
AUDNZD,20081221,232200,1.1861,1.1861,1.1861,1.1861
AUDNZD,20081221,232300,1.1861,1.1861,1.1860,1.1860
AUDNZD,20081221,232400,1.1860,1.1862,1.1860,1.1862
AUDNZD,20081221,232500,1.1863,1.1864,1.1862,1.1862
AUDNZD,20081221,232600,1.1862,1.1862,1.1860,1.1860
AUDNZD,20081221,232700,1.1860,1.1862,1.1860,1.1862
AUDNZD,20081221,232800,1.1862,1.1863,1.1859,1.1859
AUDNZD,20081221,232900,1.1859,1.1859,1.1856,1.1856
AUDNZD,20081221,233000,1.1856,1.1856,1.1846,1.1847
AUDNZD,20081221,233100,1.1849,1.1851,1.1847,1.1851
AUDNZD,20081221,233200,1.1849,1.1849,1.1847,1.1847
AUDNZD,20081221,233300,1.1849,1.1851,1.1849,1.1851
AUDNZD,20081221,233400,1.1852,1.1852,1.1852,1.1852
AUDNZD,20081221,233500,1.1849,1.1849,1.1846,1.1847
AUDNZD,20081221,233600,1.1847,1.1847,1.1844,1.1844
AUDNZD,20081221,233700,1.1843,1.1844,1.1843,1.1844
AUDNZD,20081221,233800,1.1845,1.1845,1.1844,1.1844
AUDNZD,20081221,233900,1.1845,1.1851,1.1845,1.1851
AUDNZD,20081221,234000,1.1852,1.1857,1.1852,1.1857
AUDNZD,20081221,234100,1.1856,1.1856,1.1854,1.1854
AUDNZD,20081221,234200,1.1852,1.1853,1.1852,1.1852
AUDNZD,20081221,234300,1.1852,1.1852,1.1850,1.1850
AUDNZD,20081221,234400,1.1850,1.1850,1.1850,1.1850
AUDNZD,20081221,234500,1.1850,1.1850,1.1850,1.1850
AUDNZD,20081221,234600,1.1850,1.1852,1.1850,1.1852
AUDNZD,20081221,234700,1.1853,1.1853,1.1849,1.1849
AUDNZD,20081221,234800,1.1848,1.1848,1.1841,1.1841
AUDNZD,20081221,234900,1.1840,1.1840,1.1838,1.1839
AUDNZD,20081221,235000,1.1840,1.1840,1.1834,1.1835
AUDNZD,20081221,235100,1.1836,1.1840,1.1836,1.1839
AUDNZD,20081221,235200,1.1839,1.1839,1.1839,1.1839
AUDNZD,20081221,235300,1.1841,1.1841,1.1839,1.1839
AUDNZD,20081221,235400,1.1839,1.1845,1.1839,1.1845
AUDNZD,20081221,235500,1.1844,1.1844,1.1839,1.1840
AUDNZD,20081221,235600,1.1840,1.1841,1.1838,1.1838
AUDNZD,20081221,235700,1.1840,1.1851,1.1840,1.1848
AUDNZD,20081221,235800,1.1843,1.1843,1.1828,1.1833
AUDNZD,20081221,235900,1.1837,1.1848,1.1837,1.1844
AUDNZD,20081222,000000,1.1842,1.1842,1.1836,1.1840
NZDCHF,20081221,230100,0.6339,0.6339,0.6339,0.6339
NZDCHF,20081221,230200,0.6340,0.6341,0.6340,0.6341
NZDCHF,20081221,230300,0.6342,0.6345,0.6342,0.6345
NZDCHF,20081221,230400,0.6345,0.6345,0.6345,0.6345
NZDCHF,20081221,230500,0.6344,0.6344,0.6343,0.6343
NZDCHF,20081221,230600,0.6343,0.6343,0.6341,0.6341
NZDCHF,20081221,230700,0.6340,0.6340,0.6339,0.6339
NZDCHF,20081221,230800,0.6340,0.6340,0.6337,0.6337
NZDCHF,20081221,230900,0.6338,0.6342,0.6338,0.6342
NZDCHF,20081221,231000,0.6342,0.6343,0.6342,0.6342
NZDCHF,20081221,231100,0.6340,0.6342,0.6340,0.6342
NZDCHF,20081221,231200,0.6342,0.6349,0.6342,0.6349
NZDCHF,20081221,231300,0.6349,0.6349,0.6349,0.6349
NZDCHF,20081221,231400,0.6349,0.6349,0.6349,0.6349
NZDCHF,20081221,231500,0.6350,0.6350,0.6345,0.6346
NZDCHF,20081221,231600,0.6347,0.6348,0.6346,0.6346
NZDCHF,20081221,231700,0.6346,0.6346,0.6342,0.6342
NZDCHF,20081221,231800,0.6341,0.6341,0.6335,0.6335
NZDCHF,20081221,231900,0.6335,0.6335,0.6335,0.6335
NZDCHF,20081221,232000,0.6336,0.6341,0.6336,0.6341
NZDCHF,20081221,232100,0.6342,0.6344,0.6342,0.6344
NZDCHF,20081221,232200,0.6345,0.6345,0.6345,0.6345
NZDCHF,20081221,232300,0.6345,0.6345,0.6345,0.6345
NZDCHF,20081221,232400,0.6345,0.6345,0.6345,0.6345
NZDCHF,20081221,232500,0.6345,0.6345,0.6345,0.6345
NZDCHF,20081221,232600,0.6345,0.6345,0.6345,0.6345
NZDCHF,20081221,232700,0.6345,0.6346,0.6345,0.6345
NZDCHF,20081221,232800,0.6345,0.6346,0.6345,0.6346
NZDCHF,20081221,232900,0.6346,0.6347,0.6346,0.6347
NZDCHF,20081221,233000,0.6347,0.6350,0.6347,0.6349
NZDCHF,20081221,233100,0.6349,0.6349,0.6346,0.6346
NZDCHF,20081221,233200,0.6346,0.6346,0.6344,0.6344
NZDCHF,20081221,233300,0.6344,0.6345,0.6344,0.6345
NZDCHF,20081221,233400,0.6345,0.6345,0.6344,0.6344
NZDCHF,20081221,233500,0.6344,0.6344,0.6344,0.6344
NZDCHF,20081221,233600,0.6344,0.6344,0.6344,0.6344
NZDCHF,20081221,233700,0.6344,0.6344,0.6344,0.6344
NZDCHF,20081221,233800,0.6344,0.6344,0.6344,0.6344
NZDCHF,20081221,233900,0.6343,0.6349,0.6343,0.6348
NZDCHF,20081221,234000,0.6347,0.6348,0.6347,0.6348
NZDCHF,20081221,234100,0.6348,0.6348,0.6348,0.6348
NZDCHF,20081221,234200,0.6347,0.6348,0.6347,0.6348
NZDCHF,20081221,234300,0.6348,0.6348,0.6348,0.6348
NZDCHF,20081221,234400,0.6348,0.6348,0.6348,0.6348
NZDCHF,20081221,234500,0.6348,0.6348,0.6348,0.6348
NZDCHF,20081221,234600,0.6348,0.6348,0.6348,0.6348
NZDCHF,20081221,234700,0.6348,0.6349,0.6348,0.6349
NZDCHF,20081221,234800,0.6350,0.6350,0.6350,0.6350
NZDCHF,20081221,234900,0.6350,0.6352,0.6349,0.6349
NZDCHF,20081221,235000,0.6348,0.6348,0.6348,0.6348
NZDCHF,20081221,235100,0.6348,0.6348,0.6346,0.6346
NZDCHF,20081221,235200,0.6346,0.6346,0.6345,0.6345
NZDCHF,20081221,235300,0.6345,0.6345,0.6344,0.6344
NZDCHF,20081221,235400,0.6343,0.6343,0.6342,0.6342
NZDCHF,20081221,235500,0.6342,0.6345,0.6342,0.6344
NZDCHF,20081221,235600,0.6343,0.6345,0.6343,0.6345
NZDCHF,20081221,235700,0.6344,0.6344,0.6338,0.6338
NZDCHF,20081221,235800,0.6341,0.6348,0.6341,0.6346
NZDCHF,20081221,235900,0.6345,0.6345,0.6343,0.6345
NZDCHF,20081222,000000,0.6347,0.6349,0.6347,0.6348
NZDCAD,20081221,230100,0.6995,0.6995,0.6995,0.6995
NZDCAD,20081221,230200,0.6996,0.6997,0.6996,0.6997
NZDCAD,20081221,230300,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081221,230400,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081221,230500,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081221,230600,0.6996,0.6996,0.6995,0.6995
NZDCAD,20081221,230700,0.6993,0.6993,0.6993,0.6993
NZDCAD,20081221,230800,0.6992,0.6992,0.6990,0.6990
NZDCAD,20081221,230900,0.6990,0.6990,0.6989,0.6990
NZDCAD,20081221,231000,0.6990,0.6991,0.6987,0.6987
NZDCAD,20081221,231100,0.6987,0.6988,0.6987,0.6988
NZDCAD,20081221,231200,0.6989,0.6991,0.6989,0.6991
NZDCAD,20081221,231300,0.6991,0.6993,0.6991,0.6992
NZDCAD,20081221,231400,0.6993,0.6993,0.6993,0.6993
NZDCAD,20081221,231500,0.6994,0.6994,0.6987,0.6989
NZDCAD,20081221,231600,0.6990,0.6991,0.6990,0.6991
NZDCAD,20081221,231700,0.6991,0.6992,0.6988,0.6988
NZDCAD,20081221,231800,0.6987,0.6987,0.6981,0.6981
NZDCAD,20081221,231900,0.6981,0.6981,0.6981,0.6981
NZDCAD,20081221,232000,0.6982,0.6986,0.6982,0.6986
NZDCAD,20081221,232100,0.6988,0.6989,0.6988,0.6989
NZDCAD,20081221,232200,0.6989,0.6989,0.6989,0.6989
NZDCAD,20081221,232300,0.6989,0.6989,0.6989,0.6989
NZDCAD,20081221,232400,0.6989,0.6989,0.6989,0.6989
NZDCAD,20081221,232500,0.6990,0.6992,0.6990,0.6992
NZDCAD,20081221,232600,0.6992,0.6998,0.6992,0.6998
NZDCAD,20081221,232700,0.7002,0.7005,0.7002,0.7004
NZDCAD,20081221,232800,0.7004,0.7004,0.6993,0.6993
NZDCAD,20081221,232900,0.6993,0.6993,0.6993,0.6993
NZDCAD,20081221,233000,0.6992,0.6996,0.6992,0.6996
NZDCAD,20081221,233100,0.6994,0.6994,0.6991,0.6991
NZDCAD,20081221,233200,0.6991,0.6991,0.6989,0.6989
NZDCAD,20081221,233300,0.6989,0.6989,0.6989,0.6989
NZDCAD,20081221,233400,0.6989,0.6989,0.6989,0.6989
NZDCAD,20081221,233500,0.6989,0.6989,0.6988,0.6988
NZDCAD,20081221,233600,0.6988,0.6989,0.6988,0.6989
NZDCAD,20081221,233700,0.6989,0.6989,0.6989,0.6989
NZDCAD,20081221,233800,0.6989,0.6989,0.6988,0.6988
NZDCAD,20081221,233900,0.6988,0.6988,0.6987,0.6987
NZDCAD,20081221,234000,0.6987,0.6989,0.6987,0.6989
NZDCAD,20081221,234100,0.6990,0.6996,0.6990,0.6996
NZDCAD,20081221,234200,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081221,234300,0.6997,0.6998,0.6997,0.6998
NZDCAD,20081221,234400,0.6997,0.6997,0.6992,0.6992
NZDCAD,20081221,234500,0.6992,0.6992,0.6991,0.6991
NZDCAD,20081221,234600,0.6991,0.6992,0.6991,0.6992
NZDCAD,20081221,234700,0.6993,0.6998,0.6993,0.6998
NZDCAD,20081221,234800,0.6998,0.6999,0.6998,0.6999
NZDCAD,20081221,234900,0.6999,0.6999,0.6998,0.6998
NZDCAD,20081221,235000,0.6997,0.6997,0.6997,0.6997
NZDCAD,20081221,235100,0.6997,0.6997,0.6997,0.6997
NZDCAD,20081221,235200,0.6998,0.6998,0.6998,0.6998
NZDCAD,20081221,235300,0.6998,0.6998,0.6996,0.6996
NZDCAD,20081221,235400,0.6995,0.6995,0.6992,0.6992
NZDCAD,20081221,235500,0.6993,0.6996,0.6993,0.6995
NZDCAD,20081221,235600,0.6993,0.6996,0.6993,0.6996
NZDCAD,20081221,235700,0.6993,0.6993,0.6989,0.6989
NZDCAD,20081221,235800,0.6992,0.6999,0.6992,0.6999
NZDCAD,20081221,235900,0.6998,0.6998,0.6995,0.6996
NZDCAD,20081222,000000,0.6998,0.7003,0.6998,0.7001
CADCHF,20081221,230100,0.9058,0.9059,0.9058,0.9059
CADCHF,20081221,230200,0.9059,0.9060,0.9058,0.9060
CADCHF,20081221,230300,0.9061,0.9065,0.9061,0.9065
CADCHF,20081221,230400,0.9065,0.9066,0.9065,0.9066
CADCHF,20081221,230500,0.9065,0.9065,0.9065,0.9065
CADCHF,20081221,230600,0.9064,0.9064,0.9062,0.9062
CADCHF,20081221,230700,0.9063,0.9064,0.9063,0.9064
CADCHF,20081221,230800,0.9064,0.9065,0.9064,0.9065
CADCHF,20081221,230900,0.9066,0.9068,0.9065,0.9068
CADCHF,20081221,231000,0.9069,0.9071,0.9069,0.9071
CADCHF,20081221,231100,0.9072,0.9072,0.9072,0.9072
CADCHF,20081221,231200,0.9072,0.9075,0.9072,0.9075
CADCHF,20081221,231300,0.9076,0.9076,0.9075,0.9075
CADCHF,20081221,231400,0.9075,0.9076,0.9075,0.9076
CADCHF,20081221,231500,0.9076,0.9079,0.9076,0.9078
CADCHF,20081221,231600,0.9076,0.9076,0.9074,0.9074
CADCHF,20081221,231700,0.9074,0.9074,0.9072,0.9072
CADCHF,20081221,231800,0.9071,0.9072,0.9071,0.9072
CADCHF,20081221,231900,0.9072,0.9072,0.9072,0.9072
CADCHF,20081221,232000,0.9072,0.9072,0.9072,0.9072
CADCHF,20081221,232100,0.9073,0.9075,0.9073,0.9075
CADCHF,20081221,232200,0.9075,0.9075,0.9075,0.9075
CADCHF,20081221,232300,0.9075,0.9075,0.9075,0.9075
CADCHF,20081221,232400,0.9075,0.9075,0.9075,0.9075
CADCHF,20081221,232500,0.9075,0.9075,0.9071,0.9071
CADCHF,20081221,232600,0.9068,0.9068,0.9060,0.9060
CADCHF,20081221,232700,0.9059,0.9059,0.9056,0.9058
CADCHF,20081221,232800,0.9061,0.9072,0.9061,0.9072
CADCHF,20081221,232900,0.9072,0.9073,0.9072,0.9073
CADCHF,20081221,233000,0.9074,0.9074,0.9074,0.9074
CADCHF,20081221,233100,0.9075,0.9075,0.9074,0.9074
CADCHF,20081221,233200,0.9074,0.9074,0.9074,0.9074
CADCHF,20081221,233300,0.9074,0.9075,0.9074,0.9075
CADCHF,20081221,233400,0.9075,0.9075,0.9075,0.9075
CADCHF,20081221,233500,0.9075,0.9075,0.9074,0.9075
CADCHF,20081221,233600,0.9075,0.9075,0.9075,0.9075
CADCHF,20081221,233700,0.9075,0.9075,0.9075,0.9075
CADCHF,20081221,233800,0.9075,0.9075,0.9075,0.9075
CADCHF,20081221,233900,0.9077,0.9081,0.9077,0.9081
CADCHF,20081221,234000,0.9081,0.9081,0.9078,0.9078
CADCHF,20081221,234100,0.9076,0.9076,0.9069,0.9069
CADCHF,20081221,234200,0.9069,0.9069,0.9069,0.9069
CADCHF,20081221,234300,0.9069,0.9069,0.9069,0.9069
CADCHF,20081221,234400,0.9068,0.9075,0.9068,0.9075
CADCHF,20081221,234500,0.9075,0.9076,0.9075,0.9076
CADCHF,20081221,234600,0.9076,0.9076,0.9075,0.9075
CADCHF,20081221,234700,0.9074,0.9074,0.9069,0.9069
CADCHF,20081221,234800,0.9069,0.9069,0.9069,0.9069
CADCHF,20081221,234900,0.9069,0.9069,0.9069,0.9069
CADCHF,20081221,235000,0.9069,0.9069,0.9069,0.9069
CADCHF,20081221,235100,0.9069,0.9069,0.9067,0.9067
CADCHF,20081221,235200,0.9066,0.9066,0.9065,0.9065
CADCHF,20081221,235300,0.9065,0.9065,0.9064,0.9065
CADCHF,20081221,235400,0.9066,0.9066,0.9065,0.9065
CADCHF,20081221,235500,0.9065,0.9067,0.9065,0.9067
CADCHF,20081221,235600,0.9067,0.9067,0.9066,0.9066
CADCHF,20081221,235700,0.9065,0.9065,0.9065,0.9065
CADCHF,20081221,235800,0.9065,0.9066,0.9065,0.9065
CADCHF,20081221,235900,0.9065,0.9065,0.9065,0.9065
CADCHF,20081222,000000,0.9065,0.9065,0.9065,0.9065
CADJPY,20081221,230100,73.26,73.26,73.26,73.26
CADJPY,20081221,230200,73.26,73.26,73.25,73.25
CADJPY,20081221,230300,73.25,73.25,73.25,73.25
CADJPY,20081221,230400,73.25,73.25,73.25,73.25
CADJPY,20081221,230500,73.25,73.25,73.25,73.25
CADJPY,20081221,230600,73.25,73.25,73.24,73.24
CADJPY,20081221,230700,73.24,73.24,73.24,73.24
CADJPY,20081221,230800,73.24,73.25,73.24,73.25
CADJPY,20081221,230900,73.25,73.25,73.24,73.24
CADJPY,20081221,231000,73.25,73.26,73.25,73.26
CADJPY,20081221,231100,73.26,73.26,73.25,73.25
CADJPY,20081221,231200,73.25,73.26,73.25,73.26
CADJPY,20081221,231300,73.26,73.26,73.26,73.26
CADJPY,20081221,231400,73.26,73.32,73.26,73.32
CADJPY,20081221,231500,73.33,73.35,73.33,73.35
CADJPY,20081221,231600,73.34,73.34,73.32,73.33
CADJPY,20081221,231700,73.32,73.32,73.32,73.32
CADJPY,20081221,231800,73.32,73.32,73.32,73.32
CADJPY,20081221,231900,73.32,73.34,73.32,73.34
CADJPY,20081221,232000,73.34,73.35,73.34,73.35
CADJPY,20081221,232100,73.35,73.35,73.35,73.35
CADJPY,20081221,232200,73.35,73.35,73.35,73.35
CADJPY,20081221,232300,73.35,73.35,73.35,73.35
CADJPY,20081221,232400,73.35,73.35,73.34,73.34
CADJPY,20081221,232500,73.34,73.34,73.33,73.33
CADJPY,20081221,232600,73.32,73.32,73.26,73.26
CADJPY,20081221,232700,73.23,73.23,73.19,73.19
CADJPY,20081221,232800,73.19,73.31,73.19,73.31
CADJPY,20081221,232900,73.32,73.33,73.32,73.33
CADJPY,20081221,233000,73.34,73.38,73.34,73.38
CADJPY,20081221,233100,73.38,73.39,73.38,73.39
CADJPY,20081221,233200,73.39,73.40,73.39,73.40
CADJPY,20081221,233300,73.40,73.40,73.39,73.39
CADJPY,20081221,233400,73.39,73.39,73.36,73.37
CADJPY,20081221,233500,73.38,73.42,73.38,73.41
CADJPY,20081221,233600,73.40,73.40,73.40,73.40
CADJPY,20081221,233700,73.39,73.40,73.39,73.40
CADJPY,20081221,233800,73.39,73.39,73.38,73.38
CADJPY,20081221,233900,73.38,73.38,73.38,73.38
CADJPY,20081221,234000,73.38,73.38,73.36,73.36
CADJPY,20081221,234100,73.35,73.35,73.30,73.30
CADJPY,20081221,234200,73.29,73.29,73.28,73.28
CADJPY,20081221,234300,73.27,73.27,73.27,73.27
CADJPY,20081221,234400,73.27,73.32,73.27,73.32
CADJPY,20081221,234500,73.32,73.33,73.32,73.33
CADJPY,20081221,234600,73.33,73.33,73.32,73.33
CADJPY,20081221,234700,73.32,73.32,73.29,73.29
CADJPY,20081221,234800,73.28,73.28,73.28,73.28
CADJPY,20081221,234900,73.28,73.28,73.28,73.28
CADJPY,20081221,235000,73.28,73.28,73.28,73.28
CADJPY,20081221,235100,73.28,73.28,73.26,73.26
CADJPY,20081221,235200,73.27,73.27,73.26,73.26
CADJPY,20081221,235300,73.25,73.27,73.25,73.27
CADJPY,20081221,235400,73.28,73.28,73.27,73.27
CADJPY,20081221,235500,73.27,73.27,73.27,73.27
CADJPY,20081221,235600,73.28,73.28,73.28,73.28
CADJPY,20081221,235700,73.28,73.28,73.27,73.27
CADJPY,20081221,235800,73.27,73.27,73.27,73.27
CADJPY,20081221,235900,73.27,73.28,73.27,73.28
CADJPY,20081222,000000,73.28,73.29,73.28,73.29
USDUAH,20081221,230200,7.80,7.80,7.80,7.80
USDUAH,20081221,230700,7.80,7.80,7.80,7.80
USDUAH,20081221,231200,7.80,7.80,7.80,7.80
USDUAH,20081221,231700,7.80,7.80,7.80,7.80
USDUAH,20081221,232200,7.80,7.80,7.80,7.80
USDUAH,20081221,232700,7.80,7.80,7.80,7.80
USDUAH,20081221,233200,7.80,7.80,7.80,7.80
USDUAH,20081221,233700,7.80,7.80,7.80,7.80
USDUAH,20081221,234200,7.80,7.80,7.80,7.80
USDUAH,20081221,234700,7.80,7.80,7.80,7.80
USDUAH,20081221,235200,7.80,7.80,7.80,7.80
USDUAH,20081221,235700,7.80,7.80,7.80,7.80
USXUSD,20081221,230100,80.91,80.92,80.91,80.92
USXUSD,20081221,230200,80.92,80.94,80.92,80.94
USXUSD,20081221,230300,80.94,80.95,80.94,80.95
USXUSD,20081221,230400,80.95,80.95,80.95,80.95
USXUSD,20081221,230500,80.95,80.96,80.95,80.95
USXUSD,20081221,230600,80.95,80.96,80.95,80.96
USXUSD,20081221,230700,80.95,80.96,80.95,80.95
USXUSD,20081221,230800,80.95,80.95,80.95,80.95
USXUSD,20081221,230900,80.95,80.97,80.95,80.97
USXUSD,20081221,231000,80.97,80.97,80.97,80.97
USXUSD,20081221,231100,80.97,80.99,80.97,80.98
USXUSD,20081221,231200,80.99,80.99,80.99,80.99
USXUSD,20081221,231300,81.00,81.00,81.00,81.00
USXUSD,20081221,231400,81.00,81.01,81.00,81.01
USXUSD,20081221,231500,81.02,81.02,81.02,81.02
USXUSD,20081221,231600,81.01,81.01,81.01,81.01
USXUSD,20081221,231700,81.01,81.01,80.99,80.99
USXUSD,20081221,231800,80.99,81.00,80.98,81.00
USXUSD,20081221,231900,81.00,81.00,81.00,81.00
USXUSD,20081221,232000,81.00,81.01,81.00,81.01
USXUSD,20081221,232100,81.01,81.01,81.01,81.01
USXUSD,20081221,232200,81.01,81.01,81.01,81.01
USXUSD,20081221,232300,81.01,81.01,81.01,81.01
USXUSD,20081221,232400,81.01,81.01,81.01,81.01
USXUSD,20081221,232500,81.01,81.02,81.01,81.01
USXUSD,20081221,232600,81.01,81.03,81.01,81.03
USXUSD,20081221,232700,81.03,81.03,81.03,81.03
USXUSD,20081221,232800,81.03,81.03,81.01,81.01
USXUSD,20081221,232900,81.01,81.02,81.01,81.02
USXUSD,20081221,233000,81.02,81.03,81.02,81.03
USXUSD,20081221,233100,81.03,81.03,81.02,81.03
USXUSD,20081221,233200,81.03,81.03,81.03,81.03
USXUSD,20081221,233300,81.03,81.03,81.03,81.03
USXUSD,20081221,233500,81.03,81.03,81.03,81.03
USXUSD,20081221,233600,81.03,81.03,81.03,81.03
USXUSD,20081221,233800,81.02,81.02,81.01,81.02
USXUSD,20081221,233900,81.02,81.02,81.01,81.01
USXUSD,20081221,234000,81.01,81.01,81.01,81.01
USXUSD,20081221,234100,81.01,81.02,81.01,81.02
USXUSD,20081221,234200,81.02,81.02,81.01,81.01
USXUSD,20081221,234300,81.01,81.01,81.01,81.01
USXUSD,20081221,234400,81.02,81.02,81.00,81.00
USXUSD,20081221,234500,81.00,81.00,81.00,81.00
USXUSD,20081221,234600,81.01,81.01,81.00,81.00
USXUSD,20081221,234700,81.01,81.01,81.01,81.01
USXUSD,20081221,234800,81.02,81.02,81.01,81.01
USXUSD,20081221,234900,81.01,81.01,81.01,81.01
USXUSD,20081221,235000,81.01,81.01,81.00,81.00
USXUSD,20081221,235100,81.00,81.00,81.00,81.00
USXUSD,20081221,235200,81.00,81.00,81.00,81.00
USXUSD,20081221,235300,81.00,81.00,81.00,81.00
USXUSD,20081221,235400,81.00,81.00,81.00,81.00
USXUSD,20081221,235500,81.00,81.00,81.00,81.00
USXUSD,20081221,235600,81.00,81.01,81.00,81.00
USXUSD,20081221,235700,81.00,81.00,81.00,81.00
USXUSD,20081221,235800,80.99,81.00,80.99,81.00
USXUSD,20081221,235900,81.00,81.00,81.00,81.00
USXUSD,20081222,000000,81.00,81.00,80.99,80.99
