<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081223,000100,1.3948,1.3950,1.3948,1.3950
EURUSD,20081223,000200,1.3949,1.3951,1.3949,1.3951
EURUSD,20081223,000300,1.3950,1.3952,1.3949,1.3949
EURUSD,20081223,000400,1.3950,1.3951,1.3949,1.3951
EURUSD,20081223,000500,1.3950,1.3952,1.3950,1.3950
EURUSD,20081223,000600,1.3949,1.3951,1.3949,1.3950
EURUSD,20081223,000700,1.3950,1.3951,1.3950,1.3951
EURUSD,20081223,000800,1.3950,1.3950,1.3950,1.3950
EURUSD,20081223,000900,1.3949,1.3949,1.3949,1.3949
EURUSD,20081223,001000,1.3949,1.3950,1.3948,1.3948
EURUSD,20081223,001100,1.3948,1.3948,1.3948,1.3948
EURUSD,20081223,001200,1.3948,1.3948,1.3948,1.3948
EURUSD,20081223,001300,1.3948,1.3948,1.3948,1.3948
EURUSD,20081223,001400,1.3948,1.3948,1.3948,1.3948
EURUSD,20081223,001500,1.3948,1.3948,1.3948,1.3948
EURUSD,20081223,001600,1.3948,1.3948,1.3945,1.3945
EURUSD,20081223,001700,1.3944,1.3944,1.3943,1.3943
EURUSD,20081223,001800,1.3942,1.3943,1.3942,1.3942
EURUSD,20081223,001900,1.3942,1.3942,1.3942,1.3942
EURUSD,20081223,002000,1.3942,1.3942,1.3942,1.3942
EURUSD,20081223,002100,1.3942,1.3943,1.3942,1.3942
EURUSD,20081223,002200,1.3942,1.3943,1.3942,1.3942
EURUSD,20081223,002300,1.3943,1.3943,1.3943,1.3943
EURUSD,20081223,002400,1.3943,1.3943,1.3942,1.3942
EURUSD,20081223,002500,1.3943,1.3944,1.3942,1.3942
EURUSD,20081223,002600,1.3943,1.3943,1.3942,1.3942
EURUSD,20081223,002700,1.3942,1.3942,1.3942,1.3942
EURUSD,20081223,002800,1.3941,1.3941,1.3941,1.3941
EURUSD,20081223,002900,1.3941,1.3941,1.3941,1.3941
EURUSD,20081223,003000,1.3941,1.3942,1.3938,1.3938
EURUSD,20081223,003100,1.3938,1.3942,1.3938,1.3942
EURUSD,20081223,003200,1.3943,1.3943,1.3941,1.3941
EURUSD,20081223,003300,1.3941,1.3943,1.3940,1.3943
EURUSD,20081223,003400,1.3942,1.3942,1.3940,1.3940
EURUSD,20081223,003500,1.3938,1.3939,1.3938,1.3939
EURUSD,20081223,003600,1.3938,1.3938,1.3937,1.3937
EURUSD,20081223,003700,1.3937,1.3938,1.3937,1.3938
EURUSD,20081223,003800,1.3939,1.3940,1.3938,1.3939
EURUSD,20081223,003900,1.3940,1.3941,1.3940,1.3940
EURUSD,20081223,004000,1.3941,1.3943,1.3941,1.3943
EURUSD,20081223,004100,1.3944,1.3947,1.3944,1.3947
EURUSD,20081223,004200,1.3947,1.3947,1.3945,1.3945
EURUSD,20081223,004300,1.3946,1.3949,1.3946,1.3949
EURUSD,20081223,004400,1.3949,1.3954,1.3949,1.3954
EURUSD,20081223,004500,1.3955,1.3958,1.3955,1.3958
EURUSD,20081223,004600,1.3957,1.3957,1.3947,1.3947
EURUSD,20081223,004700,1.3948,1.3953,1.3948,1.3953
EURUSD,20081223,004800,1.3952,1.3954,1.3951,1.3954
EURUSD,20081223,004900,1.3953,1.3953,1.3951,1.3951
EURUSD,20081223,005000,1.3951,1.3951,1.3951,1.3951
EURUSD,20081223,005100,1.3951,1.3951,1.3951,1.3951
EURUSD,20081223,005200,1.3950,1.3951,1.3950,1.3951
EURUSD,20081223,005300,1.3951,1.3952,1.3951,1.3952
EURUSD,20081223,005400,1.3952,1.3953,1.3952,1.3953
EURUSD,20081223,005500,1.3954,1.3954,1.3954,1.3954
EURUSD,20081223,005600,1.3954,1.3954,1.3954,1.3954
EURUSD,20081223,005700,1.3954,1.3954,1.3954,1.3954
EURUSD,20081223,005800,1.3954,1.3954,1.3954,1.3954
EURUSD,20081223,005900,1.3954,1.3955,1.3954,1.3954
EURUSD,20081223,010000,1.3954,1.3954,1.3954,1.3954
EURUSD,20081223,010100,1.3954,1.3954,1.3954,1.3954
EURUSD,20081223,010200,1.3954,1.3954,1.3954,1.3954
EURUSD,20081223,010300,1.3954,1.3954,1.3953,1.3954
EURUSD,20081223,010400,1.3954,1.3956,1.3954,1.3955
EURUSD,20081223,010500,1.3954,1.3956,1.3954,1.3956
EURUSD,20081223,010600,1.3956,1.3956,1.3954,1.3954
EURUSD,20081223,010700,1.3954,1.3957,1.3954,1.3955
EURUSD,20081223,010800,1.3956,1.3960,1.3956,1.3958
EURUSD,20081223,010900,1.3958,1.3961,1.3958,1.3961
EURUSD,20081223,011000,1.3960,1.3961,1.3960,1.3960
EURUSD,20081223,011100,1.3959,1.3959,1.3958,1.3958
EURUSD,20081223,011200,1.3958,1.3958,1.3957,1.3957
EURUSD,20081223,011300,1.3957,1.3957,1.3956,1.3956
EURUSD,20081223,011400,1.3957,1.3957,1.3956,1.3956
EURUSD,20081223,011500,1.3956,1.3957,1.3955,1.3955
EURUSD,20081223,011600,1.3955,1.3956,1.3955,1.3956
EURUSD,20081223,011700,1.3955,1.3956,1.3955,1.3956
EURUSD,20081223,011800,1.3956,1.3956,1.3955,1.3956
EURUSD,20081223,011900,1.3956,1.3956,1.3956,1.3956
EURUSD,20081223,012000,1.3955,1.3959,1.3955,1.3959
EURUSD,20081223,012100,1.3958,1.3959,1.3958,1.3958
EURUSD,20081223,012200,1.3957,1.3964,1.3957,1.3964
EURUSD,20081223,012300,1.3965,1.3967,1.3965,1.3967
EURUSD,20081223,012400,1.3967,1.3967,1.3966,1.3966
EURUSD,20081223,012500,1.3966,1.3967,1.3966,1.3966
EURUSD,20081223,012600,1.3966,1.3967,1.3966,1.3966
EURUSD,20081223,012700,1.3967,1.3968,1.3967,1.3967
EURUSD,20081223,012800,1.3967,1.3967,1.3967,1.3967
EURUSD,20081223,012900,1.3967,1.3967,1.3967,1.3967
EURUSD,20081223,013000,1.3967,1.3967,1.3967,1.3967
EURUSD,20081223,013100,1.3967,1.3967,1.3965,1.3965
EURUSD,20081223,013200,1.3964,1.3965,1.3964,1.3964
EURUSD,20081223,013300,1.3964,1.3965,1.3964,1.3965
EURUSD,20081223,013400,1.3964,1.3965,1.3964,1.3965
EURUSD,20081223,013500,1.3964,1.3964,1.3964,1.3964
EURUSD,20081223,013600,1.3964,1.3966,1.3963,1.3966
EURUSD,20081223,013700,1.3967,1.3967,1.3966,1.3966
EURUSD,20081223,013800,1.3966,1.3967,1.3966,1.3966
EURUSD,20081223,013900,1.3967,1.3967,1.3966,1.3966
EURUSD,20081223,014000,1.3968,1.3968,1.3966,1.3966
EURUSD,20081223,014100,1.3967,1.3969,1.3967,1.3967
EURUSD,20081223,014200,1.3968,1.3968,1.3968,1.3968
EURUSD,20081223,014300,1.3968,1.3969,1.3968,1.3969
EURUSD,20081223,014400,1.3968,1.3971,1.3968,1.3971
EURUSD,20081223,014500,1.3971,1.3972,1.3971,1.3972
EURUSD,20081223,014600,1.3973,1.3973,1.3971,1.3972
EURUSD,20081223,014700,1.3972,1.3972,1.3972,1.3972
EURUSD,20081223,014800,1.3971,1.3971,1.3971,1.3971
EURUSD,20081223,014900,1.3970,1.3970,1.3968,1.3970
EURUSD,20081223,015000,1.3969,1.3969,1.3968,1.3968
EURUSD,20081223,015100,1.3968,1.3969,1.3968,1.3968
EURUSD,20081223,015200,1.3969,1.3970,1.3969,1.3970
EURUSD,20081223,015300,1.3970,1.3971,1.3970,1.3970
EURUSD,20081223,015400,1.3970,1.3970,1.3970,1.3970
EURUSD,20081223,015500,1.3970,1.3970,1.3970,1.3970
EURUSD,20081223,015600,1.3970,1.3971,1.3970,1.3971
EURUSD,20081223,015700,1.3971,1.3971,1.3970,1.3970
EURUSD,20081223,015800,1.3970,1.3970,1.3970,1.3970
EURUSD,20081223,015900,1.3970,1.3970,1.3970,1.3970
EURUSD,20081223,020000,1.3970,1.3970,1.3970,1.3970
EURUSD,20081223,020100,1.3970,1.3970,1.3970,1.3970
EURUSD,20081223,020200,1.3970,1.3971,1.3970,1.3971
EURUSD,20081223,020300,1.3972,1.3972,1.3971,1.3971
EURUSD,20081223,020400,1.3971,1.3971,1.3971,1.3971
EURUSD,20081223,020500,1.3972,1.3973,1.3972,1.3973
EURUSD,20081223,020600,1.3973,1.3975,1.3973,1.3975
EURUSD,20081223,020700,1.3976,1.3976,1.3975,1.3976
EURUSD,20081223,020800,1.3977,1.3977,1.3976,1.3976
EURUSD,20081223,020900,1.3975,1.3977,1.3975,1.3977
EURUSD,20081223,021000,1.3978,1.3979,1.3978,1.3979
EURUSD,20081223,021100,1.3979,1.3979,1.3978,1.3978
EURUSD,20081223,021200,1.3977,1.3977,1.3976,1.3977
EURUSD,20081223,021300,1.3976,1.3977,1.3974,1.3974
EURUSD,20081223,021400,1.3973,1.3973,1.3971,1.3971
EURUSD,20081223,021500,1.3970,1.3970,1.3965,1.3967
EURUSD,20081223,021600,1.3968,1.3968,1.3966,1.3966
EURUSD,20081223,021700,1.3966,1.3966,1.3965,1.3965
EURUSD,20081223,021800,1.3966,1.3971,1.3966,1.3971
EURUSD,20081223,021900,1.3972,1.3972,1.3971,1.3971
EURUSD,20081223,022000,1.3971,1.3971,1.3970,1.3970
EURUSD,20081223,022100,1.3971,1.3973,1.3971,1.3972
EURUSD,20081223,022200,1.3973,1.3973,1.3973,1.3973
EURUSD,20081223,022300,1.3973,1.3973,1.3972,1.3972
EURUSD,20081223,022400,1.3973,1.3973,1.3973,1.3973
EURUSD,20081223,022500,1.3974,1.3974,1.3973,1.3973
EURUSD,20081223,022600,1.3973,1.3973,1.3967,1.3967
EURUSD,20081223,022700,1.3967,1.3967,1.3967,1.3967
EURUSD,20081223,022800,1.3966,1.3967,1.3966,1.3966
EURUSD,20081223,022900,1.3965,1.3966,1.3965,1.3966
EURUSD,20081223,023000,1.3966,1.3966,1.3966,1.3966
EURUSD,20081223,023100,1.3966,1.3967,1.3966,1.3966
EURUSD,20081223,023200,1.3966,1.3967,1.3966,1.3967
EURUSD,20081223,023300,1.3967,1.3967,1.3966,1.3966
EURUSD,20081223,023400,1.3967,1.3967,1.3960,1.3960
EURUSD,20081223,023500,1.3960,1.3961,1.3959,1.3961
EURUSD,20081223,023600,1.3962,1.3963,1.3962,1.3963
EURUSD,20081223,023700,1.3963,1.3963,1.3962,1.3962
EURUSD,20081223,023800,1.3962,1.3962,1.3962,1.3962
EURUSD,20081223,023900,1.3962,1.3968,1.3962,1.3967
EURUSD,20081223,024000,1.3967,1.3967,1.3964,1.3964
EURUSD,20081223,024100,1.3964,1.3964,1.3963,1.3963
EURUSD,20081223,024200,1.3963,1.3964,1.3963,1.3963
EURUSD,20081223,024300,1.3964,1.3964,1.3962,1.3962
EURUSD,20081223,024400,1.3961,1.3962,1.3960,1.3960
EURUSD,20081223,024500,1.3961,1.3963,1.3961,1.3962
EURUSD,20081223,024600,1.3962,1.3963,1.3962,1.3963
EURUSD,20081223,024700,1.3963,1.3963,1.3963,1.3963
EURUSD,20081223,024800,1.3963,1.3965,1.3963,1.3965
EURUSD,20081223,024900,1.3966,1.3966,1.3965,1.3966
EURUSD,20081223,025000,1.3967,1.3967,1.3966,1.3967
EURUSD,20081223,025100,1.3966,1.3968,1.3966,1.3968
EURUSD,20081223,025200,1.3968,1.3968,1.3967,1.3968
EURUSD,20081223,025300,1.3968,1.3968,1.3968,1.3968
EURUSD,20081223,025400,1.3968,1.3968,1.3968,1.3968
EURUSD,20081223,025500,1.3968,1.3968,1.3968,1.3968
EURUSD,20081223,025600,1.3969,1.3978,1.3969,1.3978
EURUSD,20081223,025700,1.3979,1.3979,1.3977,1.3977
EURUSD,20081223,025800,1.3977,1.3977,1.3977,1.3977
EURUSD,20081223,025900,1.3977,1.3981,1.3977,1.3981
EURUSD,20081223,030000,1.3982,1.3986,1.3982,1.3986
EURUSD,20081223,030100,1.3987,1.3993,1.3987,1.3992
EURUSD,20081223,030200,1.3993,1.3993,1.3992,1.3993
EURUSD,20081223,030300,1.3992,1.3992,1.3980,1.3980
EURUSD,20081223,030400,1.3981,1.3984,1.3981,1.3981
EURUSD,20081223,030500,1.3982,1.3984,1.3982,1.3983
EURUSD,20081223,030600,1.3983,1.3984,1.3982,1.3984
EURUSD,20081223,030700,1.3985,1.3985,1.3984,1.3984
EURUSD,20081223,030800,1.3983,1.3983,1.3982,1.3983
EURUSD,20081223,030900,1.3982,1.3983,1.3982,1.3982
EURUSD,20081223,031000,1.3983,1.3984,1.3983,1.3984
EURUSD,20081223,031100,1.3984,1.3984,1.3983,1.3984
EURUSD,20081223,031200,1.3984,1.3984,1.3984,1.3984
EURUSD,20081223,031300,1.3985,1.3989,1.3985,1.3989
EURUSD,20081223,031400,1.3990,1.3992,1.3988,1.3988
EURUSD,20081223,031500,1.3989,1.3991,1.3989,1.3991
EURUSD,20081223,031600,1.3991,1.3992,1.3991,1.3991
EURUSD,20081223,031700,1.3991,1.3991,1.3990,1.3990
EURUSD,20081223,031800,1.3991,1.3991,1.3991,1.3991
EURUSD,20081223,031900,1.3991,1.3991,1.3987,1.3988
EURUSD,20081223,032000,1.3989,1.3989,1.3986,1.3988
EURUSD,20081223,032100,1.3989,1.3989,1.3988,1.3988
EURUSD,20081223,032200,1.3989,1.3990,1.3988,1.3990
EURUSD,20081223,032300,1.3990,1.3990,1.3985,1.3985
EURUSD,20081223,032400,1.3984,1.3985,1.3984,1.3984
EURUSD,20081223,032500,1.3985,1.3989,1.3985,1.3989
EURUSD,20081223,032600,1.3988,1.3988,1.3986,1.3987
EURUSD,20081223,032700,1.3986,1.3987,1.3985,1.3986
EURUSD,20081223,032800,1.3987,1.3991,1.3986,1.3991
EURUSD,20081223,032900,1.3992,1.3993,1.3992,1.3993
EURUSD,20081223,033000,1.3993,1.3998,1.3993,1.3998
EURUSD,20081223,033100,1.3999,1.3999,1.3994,1.3994
EURUSD,20081223,033200,1.3993,1.3993,1.3992,1.3993
EURUSD,20081223,033300,1.3992,1.3994,1.3992,1.3994
EURUSD,20081223,033400,1.3994,1.3997,1.3994,1.3997
EURUSD,20081223,033500,1.3996,1.3996,1.3995,1.3995
EURUSD,20081223,033600,1.3995,1.3996,1.3995,1.3996
EURUSD,20081223,033700,1.3997,1.3997,1.3995,1.3995
EURUSD,20081223,033800,1.3996,1.3996,1.3995,1.3995
EURUSD,20081223,033900,1.3995,1.3995,1.3992,1.3992
EURUSD,20081223,034000,1.3992,1.3993,1.3991,1.3992
EURUSD,20081223,034100,1.3992,1.3992,1.3992,1.3992
EURUSD,20081223,034200,1.3991,1.3992,1.3991,1.3992
EURUSD,20081223,034300,1.3992,1.3992,1.3991,1.3991
EURUSD,20081223,034400,1.3991,1.3991,1.3991,1.3991
EURUSD,20081223,034500,1.3990,1.3990,1.3990,1.3990
EURUSD,20081223,034600,1.3989,1.3989,1.3989,1.3989
EURUSD,20081223,034700,1.3988,1.3988,1.3985,1.3987
EURUSD,20081223,034800,1.3986,1.3987,1.3986,1.3987
EURUSD,20081223,034900,1.3987,1.3988,1.3987,1.3988
EURUSD,20081223,035000,1.3989,1.3989,1.3988,1.3989
EURUSD,20081223,035100,1.3988,1.3990,1.3988,1.3990
EURUSD,20081223,035200,1.3991,1.3991,1.3991,1.3991
EURUSD,20081223,035300,1.3991,1.3991,1.3991,1.3991
EURUSD,20081223,035400,1.3991,1.3992,1.3991,1.3992
EURUSD,20081223,035500,1.3993,1.3995,1.3993,1.3995
EURUSD,20081223,035600,1.3996,1.3996,1.3995,1.3995
EURUSD,20081223,035700,1.3995,1.3996,1.3995,1.3996
EURUSD,20081223,035800,1.3995,1.3995,1.3989,1.3989
EURUSD,20081223,035900,1.3990,1.3990,1.3989,1.3989
EURUSD,20081223,040000,1.3989,1.3989,1.3989,1.3989
EURUSD,20081223,040100,1.3989,1.3989,1.3989,1.3989
EURUSD,20081223,040200,1.3989,1.3991,1.3989,1.3991
EURUSD,20081223,040300,1.3991,1.3991,1.3991,1.3991
EURUSD,20081223,040400,1.3991,1.3991,1.3990,1.3990
EURUSD,20081223,040500,1.3991,1.3991,1.3990,1.3991
EURUSD,20081223,040600,1.3992,1.3994,1.3991,1.3994
EURUSD,20081223,040700,1.3994,1.3994,1.3992,1.3992
EURUSD,20081223,040800,1.3991,1.3991,1.3990,1.3991
EURUSD,20081223,040900,1.3992,1.3994,1.3992,1.3993
EURUSD,20081223,041000,1.3992,1.3993,1.3992,1.3993
EURUSD,20081223,041100,1.3994,1.3999,1.3994,1.3997
EURUSD,20081223,041200,1.3997,1.4000,1.3997,1.4000
EURUSD,20081223,041300,1.4001,1.4001,1.3998,1.3998
EURUSD,20081223,041400,1.3999,1.4001,1.3999,1.4001
EURUSD,20081223,041500,1.4002,1.4005,1.4002,1.4002
EURUSD,20081223,041600,1.4002,1.4004,1.4002,1.4003
EURUSD,20081223,041700,1.4003,1.4004,1.4002,1.4002
EURUSD,20081223,041800,1.4003,1.4003,1.3997,1.3997
EURUSD,20081223,041900,1.3996,1.3997,1.3996,1.3997
EURUSD,20081223,042000,1.3998,1.4000,1.3998,1.3999
EURUSD,20081223,042100,1.3999,1.3999,1.3998,1.3999
EURUSD,20081223,042200,1.3999,1.3999,1.3999,1.3999
EURUSD,20081223,042300,1.3998,1.3999,1.3998,1.3999
EURUSD,20081223,042400,1.3999,1.4001,1.3998,1.4001
EURUSD,20081223,042500,1.4001,1.4002,1.4001,1.4001
EURUSD,20081223,042600,1.4002,1.4002,1.4002,1.4002
EURUSD,20081223,042700,1.4003,1.4003,1.4000,1.4002
EURUSD,20081223,042800,1.4003,1.4004,1.4002,1.4002
EURUSD,20081223,042900,1.4002,1.4003,1.4002,1.4002
EURUSD,20081223,043000,1.4002,1.4002,1.4001,1.4001
EURUSD,20081223,043100,1.4001,1.4002,1.3998,1.4002
EURUSD,20081223,043200,1.4001,1.4002,1.4001,1.4001
EURUSD,20081223,043300,1.4002,1.4003,1.4001,1.4001
EURUSD,20081223,043400,1.4001,1.4001,1.4001,1.4001
EURUSD,20081223,043500,1.4000,1.4002,1.4000,1.4001
EURUSD,20081223,043600,1.4001,1.4001,1.4001,1.4001
EURUSD,20081223,043700,1.4002,1.4002,1.4001,1.4002
EURUSD,20081223,043800,1.4001,1.4003,1.4001,1.4003
EURUSD,20081223,043900,1.4003,1.4004,1.4002,1.4003
EURUSD,20081223,044000,1.4002,1.4002,1.4001,1.4001
EURUSD,20081223,044100,1.4001,1.4002,1.4000,1.4000
EURUSD,20081223,044200,1.4001,1.4001,1.4001,1.4001
EURUSD,20081223,044300,1.4000,1.4001,1.4000,1.4001
EURUSD,20081223,044400,1.4001,1.4001,1.4000,1.4001
EURUSD,20081223,044500,1.4001,1.4001,1.4000,1.4000
EURUSD,20081223,044600,1.4001,1.4001,1.3998,1.4001
EURUSD,20081223,044700,1.4001,1.4003,1.4001,1.4003
EURUSD,20081223,044800,1.4002,1.4003,1.4000,1.4001
EURUSD,20081223,044900,1.4002,1.4002,1.4001,1.4001
EURUSD,20081223,045000,1.4001,1.4001,1.4000,1.4000
EURUSD,20081223,045100,1.4001,1.4003,1.4000,1.4003
EURUSD,20081223,045200,1.4004,1.4014,1.4004,1.4014
EURUSD,20081223,045300,1.4014,1.4015,1.4014,1.4014
EURUSD,20081223,045400,1.4013,1.4016,1.4013,1.4016
EURUSD,20081223,045500,1.4016,1.4016,1.4016,1.4016
EURUSD,20081223,045600,1.4016,1.4016,1.4014,1.4014
EURUSD,20081223,045700,1.4014,1.4015,1.4014,1.4015
EURUSD,20081223,045800,1.4014,1.4015,1.4014,1.4015
EURUSD,20081223,045900,1.4015,1.4016,1.4015,1.4015
EURUSD,20081223,050000,1.4015,1.4016,1.4011,1.4011
EURUSD,20081223,050100,1.4012,1.4013,1.4012,1.4013
EURUSD,20081223,050200,1.4014,1.4014,1.4012,1.4012
EURUSD,20081223,050300,1.4013,1.4014,1.4013,1.4014
EURUSD,20081223,050400,1.4014,1.4015,1.4014,1.4014
EURUSD,20081223,050500,1.4014,1.4015,1.4014,1.4015
EURUSD,20081223,050600,1.4015,1.4016,1.4013,1.4013
EURUSD,20081223,050700,1.4014,1.4015,1.4013,1.4014
EURUSD,20081223,050800,1.4014,1.4015,1.4013,1.4013
EURUSD,20081223,050900,1.4013,1.4014,1.4013,1.4013
EURUSD,20081223,051000,1.4013,1.4013,1.4013,1.4013
EURUSD,20081223,051100,1.4013,1.4013,1.4011,1.4011
EURUSD,20081223,051200,1.4012,1.4012,1.4011,1.4012
EURUSD,20081223,051300,1.4011,1.4011,1.4010,1.4010
EURUSD,20081223,051400,1.4011,1.4011,1.4009,1.4009
EURUSD,20081223,051500,1.4008,1.4008,1.4007,1.4007
EURUSD,20081223,051600,1.4007,1.4008,1.4007,1.4008
EURUSD,20081223,051700,1.4008,1.4009,1.4008,1.4009
EURUSD,20081223,051800,1.4008,1.4008,1.4007,1.4007
EURUSD,20081223,051900,1.4008,1.4008,1.4008,1.4008
EURUSD,20081223,052000,1.4007,1.4007,1.4002,1.4002
EURUSD,20081223,052100,1.4003,1.4003,1.4002,1.4002
EURUSD,20081223,052200,1.4002,1.4004,1.4002,1.4004
EURUSD,20081223,052300,1.4004,1.4007,1.4004,1.4007
EURUSD,20081223,052400,1.4006,1.4007,1.4004,1.4004
EURUSD,20081223,052500,1.4003,1.4004,1.4003,1.4003
EURUSD,20081223,052600,1.4003,1.4004,1.4003,1.4003
EURUSD,20081223,052700,1.4004,1.4004,1.4002,1.4002
EURUSD,20081223,052800,1.4002,1.4003,1.4001,1.4001
EURUSD,20081223,052900,1.4002,1.4002,1.3999,1.3999
EURUSD,20081223,053000,1.4000,1.4000,1.3996,1.3997
EURUSD,20081223,053100,1.3998,1.3998,1.3996,1.3996
EURUSD,20081223,053200,1.3996,1.3996,1.3994,1.3994
EURUSD,20081223,053300,1.3995,1.3997,1.3995,1.3997
EURUSD,20081223,053400,1.3997,1.3998,1.3997,1.3997
EURUSD,20081223,053500,1.3996,1.3996,1.3993,1.3993
EURUSD,20081223,053600,1.3993,1.3994,1.3992,1.3992
EURUSD,20081223,053700,1.3991,1.3992,1.3991,1.3992
EURUSD,20081223,053800,1.3993,1.3994,1.3992,1.3993
EURUSD,20081223,053900,1.3993,1.3993,1.3992,1.3992
EURUSD,20081223,054000,1.3992,1.3992,1.3992,1.3992
EURUSD,20081223,054100,1.3992,1.3993,1.3985,1.3985
EURUSD,20081223,054200,1.3984,1.3984,1.3977,1.3977
EURUSD,20081223,054300,1.3978,1.3980,1.3978,1.3979
EURUSD,20081223,054400,1.3978,1.3980,1.3977,1.3979
EURUSD,20081223,054500,1.3978,1.3978,1.3976,1.3977
EURUSD,20081223,054600,1.3976,1.3977,1.3976,1.3977
EURUSD,20081223,054700,1.3977,1.3977,1.3976,1.3976
EURUSD,20081223,054800,1.3976,1.3979,1.3976,1.3979
EURUSD,20081223,054900,1.3980,1.3980,1.3979,1.3979
EURUSD,20081223,055000,1.3979,1.3979,1.3978,1.3979
EURUSD,20081223,055100,1.3980,1.3980,1.3978,1.3978
EURUSD,20081223,055200,1.3978,1.3978,1.3977,1.3977
EURUSD,20081223,055300,1.3976,1.3980,1.3976,1.3980
EURUSD,20081223,055400,1.3981,1.3982,1.3981,1.3981
EURUSD,20081223,055500,1.3981,1.3981,1.3979,1.3979
EURUSD,20081223,055600,1.3980,1.3980,1.3980,1.3980
EURUSD,20081223,055700,1.3980,1.3980,1.3977,1.3978
EURUSD,20081223,055800,1.3978,1.3978,1.3977,1.3977
EURUSD,20081223,055900,1.3977,1.3977,1.3977,1.3977
EURUSD,20081223,060000,1.3977,1.3978,1.3977,1.3977
EURUSD,20081223,060100,1.3977,1.3977,1.3976,1.3976
EURUSD,20081223,060200,1.3976,1.3976,1.3975,1.3975
EURUSD,20081223,060300,1.3975,1.3977,1.3975,1.3977
EURUSD,20081223,060400,1.3977,1.3977,1.3975,1.3976
EURUSD,20081223,060500,1.3975,1.3976,1.3975,1.3976
EURUSD,20081223,060600,1.3975,1.3976,1.3975,1.3976
EURUSD,20081223,060700,1.3975,1.3977,1.3975,1.3977
EURUSD,20081223,060800,1.3977,1.3978,1.3977,1.3977
EURUSD,20081223,060900,1.3978,1.3983,1.3978,1.3983
EURUSD,20081223,061000,1.3984,1.3986,1.3984,1.3985
EURUSD,20081223,061100,1.3986,1.3986,1.3985,1.3985
EURUSD,20081223,061200,1.3984,1.3984,1.3980,1.3980
EURUSD,20081223,061300,1.3979,1.3979,1.3975,1.3975
EURUSD,20081223,061400,1.3976,1.3977,1.3976,1.3977
EURUSD,20081223,061500,1.3976,1.3978,1.3976,1.3977
EURUSD,20081223,061600,1.3978,1.3979,1.3978,1.3979
EURUSD,20081223,061700,1.3979,1.3979,1.3978,1.3979
EURUSD,20081223,061800,1.3978,1.3979,1.3978,1.3978
EURUSD,20081223,061900,1.3979,1.3979,1.3979,1.3979
EURUSD,20081223,062000,1.3979,1.3980,1.3978,1.3978
EURUSD,20081223,062100,1.3977,1.3979,1.3977,1.3977
EURUSD,20081223,062200,1.3977,1.3978,1.3977,1.3978
EURUSD,20081223,062300,1.3978,1.3979,1.3978,1.3979
EURUSD,20081223,062400,1.3980,1.3981,1.3980,1.3981
EURUSD,20081223,062500,1.3980,1.3980,1.3978,1.3979
EURUSD,20081223,062600,1.3980,1.3980,1.3980,1.3980
EURUSD,20081223,062700,1.3980,1.3981,1.3980,1.3981
EURUSD,20081223,062800,1.3981,1.3981,1.3980,1.3980
EURUSD,20081223,062900,1.3981,1.3981,1.3980,1.3981
EURUSD,20081223,063000,1.3981,1.3982,1.3981,1.3982
EURUSD,20081223,063100,1.3983,1.3984,1.3982,1.3983
EURUSD,20081223,063200,1.3982,1.3982,1.3981,1.3981
EURUSD,20081223,063300,1.3980,1.3980,1.3978,1.3980
EURUSD,20081223,063400,1.3980,1.3980,1.3979,1.3979
EURUSD,20081223,063500,1.3979,1.3980,1.3979,1.3979
EURUSD,20081223,063600,1.3978,1.3978,1.3978,1.3978
EURUSD,20081223,063700,1.3978,1.3980,1.3978,1.3980
EURUSD,20081223,063800,1.3980,1.3980,1.3979,1.3980
EURUSD,20081223,063900,1.3979,1.3980,1.3979,1.3979
EURUSD,20081223,064000,1.3979,1.3979,1.3978,1.3979
EURUSD,20081223,064100,1.3978,1.3979,1.3978,1.3979
EURUSD,20081223,064200,1.3979,1.3979,1.3978,1.3978
EURUSD,20081223,064300,1.3979,1.3979,1.3977,1.3978
EURUSD,20081223,064400,1.3977,1.3979,1.3977,1.3978
EURUSD,20081223,064500,1.3979,1.3979,1.3979,1.3979
EURUSD,20081223,064600,1.3979,1.3980,1.3979,1.3980
EURUSD,20081223,064700,1.3979,1.3980,1.3979,1.3980
EURUSD,20081223,064800,1.3980,1.3981,1.3979,1.3981
EURUSD,20081223,064900,1.3981,1.3981,1.3981,1.3981
EURUSD,20081223,065000,1.3980,1.3981,1.3980,1.3981
EURUSD,20081223,065100,1.3980,1.3982,1.3980,1.3980
EURUSD,20081223,065200,1.3981,1.3981,1.3980,1.3981
EURUSD,20081223,065300,1.3981,1.3983,1.3981,1.3982
EURUSD,20081223,065400,1.3982,1.3982,1.3981,1.3982
EURUSD,20081223,065500,1.3983,1.3985,1.3983,1.3985
EURUSD,20081223,065600,1.3984,1.3984,1.3982,1.3982
EURUSD,20081223,065700,1.3982,1.3982,1.3982,1.3982
EURUSD,20081223,065800,1.3982,1.3982,1.3982,1.3982
EURUSD,20081223,065900,1.3982,1.3983,1.3982,1.3982
EURUSD,20081223,070000,1.3982,1.3984,1.3982,1.3984
EURUSD,20081223,070100,1.3985,1.3985,1.3984,1.3985
EURUSD,20081223,070200,1.3985,1.3986,1.3985,1.3986
EURUSD,20081223,070300,1.3986,1.3991,1.3986,1.3990
EURUSD,20081223,070400,1.3990,1.3991,1.3990,1.3991
EURUSD,20081223,070500,1.3992,1.4000,1.3987,1.3987
EURUSD,20081223,070600,1.3985,1.3988,1.3983,1.3984
EURUSD,20081223,070700,1.3983,1.3983,1.3982,1.3982
EURUSD,20081223,070800,1.3982,1.3984,1.3982,1.3982
EURUSD,20081223,070900,1.3982,1.3989,1.3982,1.3986
EURUSD,20081223,071000,1.3985,1.3988,1.3985,1.3988
EURUSD,20081223,071100,1.3989,1.3993,1.3989,1.3992
EURUSD,20081223,071200,1.3993,1.3996,1.3992,1.3995
EURUSD,20081223,071300,1.3996,1.3999,1.3993,1.3996
EURUSD,20081223,071400,1.3995,1.3996,1.3994,1.3996
EURUSD,20081223,071500,1.3997,1.3997,1.3993,1.3993
EURUSD,20081223,071600,1.3994,1.3995,1.3994,1.3995
EURUSD,20081223,071700,1.3995,1.3998,1.3994,1.3998
EURUSD,20081223,071800,1.3997,1.3998,1.3995,1.3996
EURUSD,20081223,071900,1.3996,1.3997,1.3996,1.3997
EURUSD,20081223,072000,1.3996,1.3999,1.3996,1.3998
EURUSD,20081223,072100,1.3997,1.3997,1.3995,1.3995
EURUSD,20081223,072200,1.3996,1.3996,1.3993,1.3993
EURUSD,20081223,072300,1.3992,1.3992,1.3991,1.3992
EURUSD,20081223,072400,1.3991,1.3991,1.3990,1.3990
EURUSD,20081223,072500,1.3991,1.3995,1.3991,1.3992
EURUSD,20081223,072600,1.3993,1.3993,1.3993,1.3993
EURUSD,20081223,072700,1.3993,1.3994,1.3993,1.3994
EURUSD,20081223,072800,1.3993,1.3993,1.3993,1.3993
EURUSD,20081223,072900,1.3992,1.3993,1.3992,1.3993
EURUSD,20081223,073000,1.3993,1.3993,1.3992,1.3993
EURUSD,20081223,073100,1.3994,1.3994,1.3993,1.3994
EURUSD,20081223,073200,1.3994,1.3996,1.3994,1.3996
EURUSD,20081223,073300,1.3996,1.3999,1.3996,1.3996
EURUSD,20081223,073400,1.3997,1.3999,1.3997,1.3997
EURUSD,20081223,073500,1.3998,1.4001,1.3998,1.4001
EURUSD,20081223,073600,1.4002,1.4004,1.4002,1.4002
EURUSD,20081223,073700,1.4003,1.4003,1.4003,1.4003
EURUSD,20081223,073800,1.4003,1.4003,1.4002,1.4003
EURUSD,20081223,073900,1.4004,1.4004,1.4003,1.4004
EURUSD,20081223,074000,1.4003,1.4006,1.4003,1.4005
EURUSD,20081223,074100,1.4005,1.4005,1.4001,1.4001
EURUSD,20081223,074200,1.4001,1.4002,1.4001,1.4002
EURUSD,20081223,074300,1.4002,1.4002,1.3996,1.3996
EURUSD,20081223,074400,1.3997,1.4000,1.3997,1.3999
EURUSD,20081223,074500,1.3999,1.3999,1.3998,1.3999
EURUSD,20081223,074600,1.3998,1.3998,1.3995,1.3996
EURUSD,20081223,074700,1.3996,1.3996,1.3992,1.3993
EURUSD,20081223,074800,1.3992,1.3995,1.3987,1.3995
EURUSD,20081223,074900,1.3994,1.3994,1.3990,1.3991
EURUSD,20081223,075000,1.3990,1.3991,1.3990,1.3990
EURUSD,20081223,075100,1.3991,1.3993,1.3990,1.3993
EURUSD,20081223,075200,1.3993,1.3997,1.3993,1.3995
EURUSD,20081223,075300,1.3995,1.3996,1.3994,1.3994
EURUSD,20081223,075400,1.3993,1.3994,1.3992,1.3993
EURUSD,20081223,075500,1.3992,1.3994,1.3992,1.3993
EURUSD,20081223,075600,1.3993,1.3994,1.3993,1.3993
EURUSD,20081223,075700,1.3992,1.3992,1.3987,1.3987
EURUSD,20081223,075800,1.3987,1.3987,1.3980,1.3980
EURUSD,20081223,075900,1.3981,1.3986,1.3981,1.3986
EURUSD,20081223,080000,1.3985,1.3988,1.3985,1.3988
EURUSD,20081223,080100,1.3987,1.3989,1.3986,1.3989
EURUSD,20081223,080200,1.3988,1.3992,1.3988,1.3992
EURUSD,20081223,080300,1.3992,1.3992,1.3990,1.3990
EURUSD,20081223,080400,1.3989,1.3990,1.3987,1.3988
EURUSD,20081223,080500,1.3987,1.3987,1.3985,1.3986
EURUSD,20081223,080600,1.3985,1.3986,1.3979,1.3981
EURUSD,20081223,080700,1.3980,1.3980,1.3979,1.3980
EURUSD,20081223,080800,1.3980,1.3980,1.3979,1.3980
EURUSD,20081223,080900,1.3979,1.3982,1.3979,1.3982
EURUSD,20081223,081000,1.3983,1.3987,1.3983,1.3986
EURUSD,20081223,081100,1.3987,1.3987,1.3984,1.3985
EURUSD,20081223,081200,1.3985,1.3985,1.3984,1.3985
EURUSD,20081223,081300,1.3986,1.3986,1.3985,1.3985
EURUSD,20081223,081400,1.3985,1.3985,1.3983,1.3983
EURUSD,20081223,081500,1.3982,1.3983,1.3980,1.3983
EURUSD,20081223,081600,1.3984,1.3987,1.3984,1.3987
EURUSD,20081223,081700,1.3988,1.3994,1.3988,1.3994
EURUSD,20081223,081800,1.3995,1.4009,1.3995,1.4005
EURUSD,20081223,081900,1.4004,1.4008,1.4003,1.4006
EURUSD,20081223,082000,1.4007,1.4007,1.4006,1.4007
EURUSD,20081223,082100,1.4006,1.4008,1.4005,1.4008
EURUSD,20081223,082200,1.4007,1.4007,1.4003,1.4004
EURUSD,20081223,082300,1.4003,1.4003,1.3999,1.3999
EURUSD,20081223,082400,1.4000,1.4006,1.4000,1.4006
EURUSD,20081223,082500,1.4007,1.4007,1.4002,1.4002
EURUSD,20081223,082600,1.4002,1.4002,1.4000,1.4001
EURUSD,20081223,082700,1.4000,1.4016,1.4000,1.4016
EURUSD,20081223,082800,1.4017,1.4018,1.4011,1.4012
EURUSD,20081223,082900,1.4011,1.4011,1.4007,1.4008
EURUSD,20081223,083000,1.4007,1.4007,1.3991,1.3996
EURUSD,20081223,083100,1.3995,1.3996,1.3993,1.3996
EURUSD,20081223,083200,1.3997,1.4000,1.3997,1.4000
EURUSD,20081223,083300,1.4001,1.4003,1.3998,1.3999
EURUSD,20081223,083400,1.4000,1.4002,1.3999,1.4001
EURUSD,20081223,083500,1.4002,1.4003,1.4002,1.4003
EURUSD,20081223,083600,1.4003,1.4004,1.4003,1.4004
EURUSD,20081223,083700,1.4004,1.4007,1.4004,1.4006
EURUSD,20081223,083800,1.4007,1.4008,1.4007,1.4008
EURUSD,20081223,083900,1.4007,1.4011,1.4007,1.4010
EURUSD,20081223,084000,1.4010,1.4010,1.4009,1.4009
EURUSD,20081223,084100,1.4010,1.4012,1.4010,1.4010
EURUSD,20081223,084200,1.4009,1.4011,1.4009,1.4010
EURUSD,20081223,084300,1.4009,1.4010,1.4009,1.4009
EURUSD,20081223,084400,1.4008,1.4008,1.4006,1.4006
EURUSD,20081223,084500,1.4006,1.4008,1.4006,1.4008
EURUSD,20081223,084600,1.4009,1.4010,1.4004,1.4004
EURUSD,20081223,084700,1.4003,1.4006,1.4003,1.4004
EURUSD,20081223,084800,1.4003,1.4003,1.4003,1.4003
EURUSD,20081223,084900,1.4004,1.4005,1.4004,1.4005
EURUSD,20081223,085000,1.4004,1.4004,1.4003,1.4004
EURUSD,20081223,085100,1.4005,1.4008,1.4005,1.4007
EURUSD,20081223,085200,1.4006,1.4008,1.4006,1.4007
EURUSD,20081223,085300,1.4006,1.4006,1.4003,1.4003
EURUSD,20081223,085400,1.4002,1.4002,1.3992,1.3993
EURUSD,20081223,085500,1.3994,1.4003,1.3994,1.3996
EURUSD,20081223,085600,1.3995,1.3996,1.3994,1.3995
EURUSD,20081223,085700,1.3996,1.4000,1.3995,1.3998
EURUSD,20081223,085800,1.3999,1.4006,1.3999,1.4006
EURUSD,20081223,085900,1.4005,1.4005,1.4002,1.4002
EURUSD,20081223,090000,1.4001,1.4005,1.3996,1.4005
EURUSD,20081223,090100,1.4006,1.4010,1.3996,1.3996
EURUSD,20081223,090200,1.3995,1.3995,1.3994,1.3995
EURUSD,20081223,090300,1.3996,1.4003,1.3996,1.4003
EURUSD,20081223,090400,1.4004,1.4004,1.4000,1.4000
EURUSD,20081223,090500,1.3999,1.3999,1.3991,1.3995
EURUSD,20081223,090600,1.3994,1.3996,1.3993,1.3995
EURUSD,20081223,090700,1.3994,1.3994,1.3991,1.3992
EURUSD,20081223,090800,1.3992,1.3994,1.3987,1.3994
EURUSD,20081223,090900,1.3995,1.3995,1.3993,1.3994
EURUSD,20081223,091000,1.3995,1.3995,1.3993,1.3995
EURUSD,20081223,091100,1.3995,1.3996,1.3995,1.3995
EURUSD,20081223,091200,1.3996,1.3999,1.3996,1.3999
EURUSD,20081223,091300,1.3998,1.4005,1.3998,1.4002
EURUSD,20081223,091400,1.4003,1.4004,1.3999,1.3999
EURUSD,20081223,091500,1.4000,1.4000,1.3996,1.3996
EURUSD,20081223,091600,1.3995,1.3995,1.3985,1.3986
EURUSD,20081223,091700,1.3987,1.3994,1.3987,1.3994
EURUSD,20081223,091800,1.3993,1.3999,1.3992,1.3996
EURUSD,20081223,091900,1.3995,1.3995,1.3993,1.3993
EURUSD,20081223,092000,1.3994,1.3994,1.3991,1.3991
EURUSD,20081223,092100,1.3992,1.3992,1.3988,1.3989
EURUSD,20081223,092200,1.3990,1.3991,1.3986,1.3986
EURUSD,20081223,092300,1.3986,1.3987,1.3986,1.3986
EURUSD,20081223,092400,1.3987,1.3987,1.3984,1.3984
EURUSD,20081223,092500,1.3985,1.3985,1.3984,1.3985
EURUSD,20081223,092600,1.3988,1.3997,1.3988,1.3992
EURUSD,20081223,092700,1.3993,1.3995,1.3992,1.3995
EURUSD,20081223,092800,1.3994,1.3994,1.3989,1.3992
EURUSD,20081223,092900,1.3991,1.3992,1.3990,1.3991
EURUSD,20081223,093000,1.3990,1.3990,1.3986,1.3986
EURUSD,20081223,093100,1.3985,1.3987,1.3985,1.3986
EURUSD,20081223,093200,1.3987,1.3988,1.3987,1.3988
EURUSD,20081223,093300,1.3988,1.3989,1.3987,1.3988
EURUSD,20081223,093400,1.3987,1.3992,1.3987,1.3991
EURUSD,20081223,093500,1.3990,1.3990,1.3989,1.3990
EURUSD,20081223,093600,1.3991,1.3993,1.3989,1.3990
EURUSD,20081223,093700,1.3990,1.3992,1.3989,1.3992
EURUSD,20081223,093800,1.3991,1.3992,1.3987,1.3987
EURUSD,20081223,093900,1.3986,1.3986,1.3981,1.3982
EURUSD,20081223,094000,1.3981,1.3984,1.3981,1.3984
EURUSD,20081223,094100,1.3985,1.3987,1.3984,1.3987
EURUSD,20081223,094200,1.3988,1.3988,1.3984,1.3985
EURUSD,20081223,094300,1.3984,1.3985,1.3980,1.3983
EURUSD,20081223,094400,1.3982,1.3982,1.3970,1.3971
EURUSD,20081223,094500,1.3970,1.3972,1.3958,1.3961
EURUSD,20081223,094600,1.3962,1.3966,1.3962,1.3963
EURUSD,20081223,094700,1.3964,1.3965,1.3956,1.3961
EURUSD,20081223,094800,1.3960,1.3971,1.3959,1.3970
EURUSD,20081223,094900,1.3971,1.3976,1.3971,1.3976
EURUSD,20081223,095000,1.3975,1.3975,1.3973,1.3974
EURUSD,20081223,095100,1.3973,1.3973,1.3964,1.3965
EURUSD,20081223,095200,1.3964,1.3968,1.3964,1.3968
EURUSD,20081223,095300,1.3967,1.3967,1.3964,1.3965
EURUSD,20081223,095400,1.3966,1.3968,1.3965,1.3965
EURUSD,20081223,095500,1.3966,1.3968,1.3965,1.3966
EURUSD,20081223,095600,1.3965,1.3967,1.3961,1.3961
EURUSD,20081223,095700,1.3960,1.3960,1.3954,1.3958
EURUSD,20081223,095800,1.3959,1.3962,1.3959,1.3960
EURUSD,20081223,095900,1.3959,1.3961,1.3953,1.3956
EURUSD,20081223,100000,1.3957,1.3960,1.3956,1.3960
EURUSD,20081223,100100,1.3959,1.3961,1.3958,1.3961
EURUSD,20081223,100200,1.3962,1.3964,1.3962,1.3964
EURUSD,20081223,100300,1.3964,1.3966,1.3964,1.3966
EURUSD,20081223,100400,1.3965,1.3966,1.3965,1.3966
EURUSD,20081223,100500,1.3965,1.3966,1.3964,1.3966
EURUSD,20081223,100600,1.3965,1.3966,1.3965,1.3966
EURUSD,20081223,100700,1.3966,1.3969,1.3966,1.3969
EURUSD,20081223,100800,1.3968,1.3968,1.3967,1.3968
EURUSD,20081223,100900,1.3969,1.3970,1.3968,1.3969
EURUSD,20081223,101000,1.3970,1.3973,1.3967,1.3968
EURUSD,20081223,101100,1.3967,1.3974,1.3967,1.3974
EURUSD,20081223,101200,1.3973,1.3974,1.3971,1.3974
EURUSD,20081223,101300,1.3974,1.3974,1.3972,1.3974
EURUSD,20081223,101400,1.3973,1.3973,1.3970,1.3971
EURUSD,20081223,101500,1.3970,1.3972,1.3970,1.3971
EURUSD,20081223,101600,1.3970,1.3973,1.3970,1.3973
EURUSD,20081223,101700,1.3972,1.3973,1.3972,1.3973
EURUSD,20081223,101800,1.3973,1.3973,1.3970,1.3970
EURUSD,20081223,101900,1.3970,1.3970,1.3964,1.3964
EURUSD,20081223,102000,1.3963,1.3963,1.3960,1.3960
EURUSD,20081223,102100,1.3959,1.3966,1.3959,1.3963
EURUSD,20081223,102200,1.3962,1.3964,1.3961,1.3964
EURUSD,20081223,102300,1.3963,1.3963,1.3956,1.3957
EURUSD,20081223,102400,1.3957,1.3960,1.3956,1.3960
EURUSD,20081223,102500,1.3959,1.3961,1.3958,1.3961
EURUSD,20081223,102600,1.3960,1.3960,1.3957,1.3960
EURUSD,20081223,102700,1.3961,1.3963,1.3961,1.3963
EURUSD,20081223,102800,1.3964,1.3971,1.3963,1.3971
EURUSD,20081223,102900,1.3970,1.3970,1.3969,1.3970
EURUSD,20081223,103000,1.3969,1.3969,1.3966,1.3966
EURUSD,20081223,103100,1.3967,1.3967,1.3965,1.3966
EURUSD,20081223,103200,1.3967,1.3967,1.3964,1.3964
EURUSD,20081223,103300,1.3963,1.3963,1.3959,1.3961
EURUSD,20081223,103400,1.3961,1.3965,1.3961,1.3961
EURUSD,20081223,103500,1.3962,1.3964,1.3959,1.3962
EURUSD,20081223,103600,1.3961,1.3961,1.3960,1.3961
EURUSD,20081223,103700,1.3962,1.3963,1.3961,1.3963
EURUSD,20081223,103800,1.3962,1.3963,1.3962,1.3962
EURUSD,20081223,103900,1.3963,1.3965,1.3961,1.3961
EURUSD,20081223,104000,1.3962,1.3963,1.3961,1.3963
EURUSD,20081223,104100,1.3962,1.3962,1.3958,1.3961
EURUSD,20081223,104200,1.3961,1.3961,1.3960,1.3960
EURUSD,20081223,104300,1.3960,1.3961,1.3960,1.3961
EURUSD,20081223,104400,1.3962,1.3965,1.3962,1.3965
EURUSD,20081223,104500,1.3966,1.3966,1.3963,1.3964
EURUSD,20081223,104600,1.3963,1.3963,1.3956,1.3957
EURUSD,20081223,104700,1.3958,1.3959,1.3957,1.3959
EURUSD,20081223,104800,1.3958,1.3958,1.3950,1.3950
EURUSD,20081223,104900,1.3951,1.3952,1.3950,1.3952
EURUSD,20081223,105000,1.3952,1.3957,1.3952,1.3957
EURUSD,20081223,105100,1.3957,1.3961,1.3956,1.3961
EURUSD,20081223,105200,1.3960,1.3960,1.3959,1.3960
EURUSD,20081223,105300,1.3959,1.3960,1.3958,1.3959
EURUSD,20081223,105400,1.3960,1.3964,1.3959,1.3963
EURUSD,20081223,105500,1.3964,1.3965,1.3964,1.3964
EURUSD,20081223,105600,1.3963,1.3965,1.3963,1.3965
EURUSD,20081223,105700,1.3965,1.3965,1.3961,1.3962
EURUSD,20081223,105800,1.3961,1.3963,1.3961,1.3963
EURUSD,20081223,105900,1.3964,1.3964,1.3961,1.3962
EURUSD,20081223,110000,1.3963,1.3963,1.3954,1.3955
EURUSD,20081223,110100,1.3954,1.3957,1.3954,1.3957
EURUSD,20081223,110200,1.3956,1.3956,1.3955,1.3956
EURUSD,20081223,110300,1.3957,1.3962,1.3957,1.3962
EURUSD,20081223,110400,1.3963,1.3971,1.3962,1.3971
EURUSD,20081223,110500,1.3970,1.3975,1.3970,1.3975
EURUSD,20081223,110600,1.3974,1.3974,1.3973,1.3974
EURUSD,20081223,110700,1.3973,1.3973,1.3961,1.3962
EURUSD,20081223,110800,1.3961,1.3967,1.3960,1.3967
EURUSD,20081223,110900,1.3968,1.3971,1.3968,1.3971
EURUSD,20081223,111000,1.3972,1.3974,1.3972,1.3974
EURUSD,20081223,111100,1.3973,1.3974,1.3967,1.3967
EURUSD,20081223,111200,1.3968,1.3970,1.3968,1.3968
EURUSD,20081223,111300,1.3967,1.3967,1.3965,1.3965
EURUSD,20081223,111400,1.3966,1.3968,1.3966,1.3968
EURUSD,20081223,111500,1.3967,1.3968,1.3967,1.3967
EURUSD,20081223,111600,1.3967,1.3968,1.3967,1.3968
EURUSD,20081223,111700,1.3967,1.3968,1.3966,1.3967
EURUSD,20081223,111800,1.3968,1.3970,1.3968,1.3970
EURUSD,20081223,111900,1.3971,1.3971,1.3968,1.3970
EURUSD,20081223,112000,1.3969,1.3969,1.3967,1.3967
EURUSD,20081223,112100,1.3968,1.3968,1.3964,1.3965
EURUSD,20081223,112200,1.3964,1.3966,1.3964,1.3966
EURUSD,20081223,112300,1.3965,1.3974,1.3965,1.3974
EURUSD,20081223,112400,1.3975,1.3977,1.3973,1.3974
EURUSD,20081223,112500,1.3975,1.3976,1.3972,1.3972
EURUSD,20081223,112600,1.3971,1.3976,1.3971,1.3975
EURUSD,20081223,112700,1.3976,1.3976,1.3969,1.3969
EURUSD,20081223,112800,1.3970,1.3973,1.3969,1.3973
EURUSD,20081223,112900,1.3973,1.3977,1.3973,1.3977
EURUSD,20081223,113000,1.3977,1.3977,1.3976,1.3977
EURUSD,20081223,113100,1.3978,1.3979,1.3977,1.3979
EURUSD,20081223,113200,1.3978,1.3978,1.3978,1.3978
EURUSD,20081223,113300,1.3977,1.3977,1.3977,1.3977
EURUSD,20081223,113400,1.3977,1.3979,1.3977,1.3979
EURUSD,20081223,113500,1.3979,1.3980,1.3979,1.3980
EURUSD,20081223,113600,1.3980,1.3987,1.3980,1.3984
EURUSD,20081223,113700,1.3982,1.3982,1.3977,1.3977
EURUSD,20081223,113800,1.3978,1.3982,1.3978,1.3981
EURUSD,20081223,113900,1.3980,1.3981,1.3980,1.3981
EURUSD,20081223,114000,1.3982,1.3988,1.3982,1.3988
EURUSD,20081223,114100,1.3987,1.3993,1.3987,1.3992
EURUSD,20081223,114200,1.3993,1.3994,1.3984,1.3990
EURUSD,20081223,114300,1.3991,1.3992,1.3986,1.3986
EURUSD,20081223,114400,1.3985,1.3991,1.3985,1.3985
EURUSD,20081223,114500,1.3986,1.3986,1.3984,1.3984
EURUSD,20081223,114600,1.3983,1.3987,1.3983,1.3987
EURUSD,20081223,114700,1.3988,1.3995,1.3988,1.3994
EURUSD,20081223,114800,1.3993,1.3994,1.3992,1.3992
EURUSD,20081223,114900,1.3991,1.3992,1.3987,1.3987
EURUSD,20081223,115000,1.3986,1.3986,1.3984,1.3984
EURUSD,20081223,115100,1.3983,1.3986,1.3983,1.3986
EURUSD,20081223,115200,1.3987,1.3987,1.3986,1.3987
EURUSD,20081223,115300,1.3986,1.3989,1.3986,1.3987
EURUSD,20081223,115400,1.3988,1.3988,1.3982,1.3982
EURUSD,20081223,115500,1.3983,1.3984,1.3982,1.3983
EURUSD,20081223,115600,1.3982,1.3982,1.3979,1.3980
EURUSD,20081223,115700,1.3981,1.3981,1.3980,1.3980
EURUSD,20081223,115800,1.3981,1.3982,1.3980,1.3980
EURUSD,20081223,115900,1.3981,1.3982,1.3981,1.3981
EURUSD,20081223,120000,1.3980,1.3981,1.3980,1.3980
EURUSD,20081223,120100,1.3981,1.3983,1.3980,1.3983
EURUSD,20081223,120200,1.3982,1.3982,1.3981,1.3982
EURUSD,20081223,120300,1.3983,1.3988,1.3983,1.3984
EURUSD,20081223,120400,1.3985,1.3986,1.3985,1.3986
EURUSD,20081223,120500,1.3987,1.3993,1.3987,1.3992
EURUSD,20081223,120600,1.3991,1.3991,1.3989,1.3989
EURUSD,20081223,120700,1.3990,1.3991,1.3985,1.3985
EURUSD,20081223,120800,1.3986,1.3988,1.3986,1.3988
EURUSD,20081223,120900,1.3987,1.3988,1.3985,1.3985
EURUSD,20081223,121000,1.3986,1.3986,1.3985,1.3986
EURUSD,20081223,121100,1.3987,1.3992,1.3987,1.3991
EURUSD,20081223,121200,1.3990,1.3991,1.3986,1.3986
EURUSD,20081223,121300,1.3985,1.3985,1.3981,1.3982
EURUSD,20081223,121400,1.3983,1.3984,1.3982,1.3984
EURUSD,20081223,121500,1.3985,1.3985,1.3983,1.3985
EURUSD,20081223,121600,1.3986,1.3993,1.3986,1.3993
EURUSD,20081223,121700,1.3992,1.3992,1.3988,1.3991
EURUSD,20081223,121800,1.3992,1.3993,1.3989,1.3990
EURUSD,20081223,121900,1.3989,1.3989,1.3986,1.3987
EURUSD,20081223,122000,1.3986,1.3989,1.3986,1.3989
EURUSD,20081223,122100,1.3989,1.3990,1.3989,1.3990
EURUSD,20081223,122200,1.3990,1.3990,1.3989,1.3989
EURUSD,20081223,122300,1.3990,1.3994,1.3990,1.3994
EURUSD,20081223,122400,1.3995,1.3997,1.3994,1.3995
EURUSD,20081223,122500,1.3996,1.3996,1.3990,1.3990
EURUSD,20081223,122600,1.3989,1.3991,1.3987,1.3991
EURUSD,20081223,122700,1.3992,1.3995,1.3992,1.3994
EURUSD,20081223,122800,1.3995,1.3995,1.3992,1.3994
EURUSD,20081223,122900,1.3993,1.3994,1.3993,1.3994
EURUSD,20081223,123000,1.3995,1.3995,1.3985,1.3985
EURUSD,20081223,123100,1.3986,1.3986,1.3983,1.3984
EURUSD,20081223,123200,1.3983,1.3984,1.3979,1.3983
EURUSD,20081223,123300,1.3984,1.3984,1.3982,1.3982
EURUSD,20081223,123400,1.3981,1.3981,1.3976,1.3980
EURUSD,20081223,123500,1.3981,1.3989,1.3981,1.3987
EURUSD,20081223,123600,1.3986,1.3991,1.3986,1.3990
EURUSD,20081223,123700,1.3991,1.3996,1.3991,1.3996
EURUSD,20081223,123800,1.3997,1.4011,1.3997,1.4010
EURUSD,20081223,123900,1.4009,1.4009,1.4003,1.4005
EURUSD,20081223,124000,1.4004,1.4005,1.3994,1.3995
EURUSD,20081223,124100,1.3994,1.3996,1.3986,1.3986
EURUSD,20081223,124200,1.3985,1.3986,1.3979,1.3982
EURUSD,20081223,124300,1.3981,1.3984,1.3981,1.3984
EURUSD,20081223,124400,1.3983,1.3983,1.3979,1.3980
EURUSD,20081223,124500,1.3981,1.3983,1.3980,1.3983
EURUSD,20081223,124600,1.3985,1.3989,1.3985,1.3989
EURUSD,20081223,124700,1.3989,1.3991,1.3989,1.3991
EURUSD,20081223,124800,1.3992,1.3992,1.3989,1.3990
EURUSD,20081223,124900,1.3989,1.3989,1.3986,1.3989
EURUSD,20081223,125000,1.3990,1.3992,1.3990,1.3991
EURUSD,20081223,125100,1.3990,1.3992,1.3990,1.3990
EURUSD,20081223,125200,1.3991,1.3991,1.3989,1.3989
EURUSD,20081223,125300,1.3990,1.3990,1.3988,1.3990
EURUSD,20081223,125400,1.3989,1.3989,1.3988,1.3989
EURUSD,20081223,125500,1.3989,1.3989,1.3984,1.3987
EURUSD,20081223,125600,1.3986,1.3986,1.3986,1.3986
EURUSD,20081223,125700,1.3985,1.3987,1.3985,1.3986
EURUSD,20081223,125800,1.3985,1.3986,1.3983,1.3984
EURUSD,20081223,125900,1.3985,1.3989,1.3985,1.3988
EURUSD,20081223,130000,1.3988,1.3991,1.3985,1.3991
EURUSD,20081223,130100,1.3990,1.3990,1.3986,1.3986
EURUSD,20081223,130200,1.3985,1.3986,1.3985,1.3985
EURUSD,20081223,130300,1.3986,1.3987,1.3985,1.3985
EURUSD,20081223,130400,1.3985,1.3986,1.3985,1.3985
EURUSD,20081223,130500,1.3985,1.3990,1.3985,1.3990
EURUSD,20081223,130600,1.3989,1.3989,1.3986,1.3989
EURUSD,20081223,130700,1.3990,1.3990,1.3988,1.3989
EURUSD,20081223,130800,1.3988,1.3990,1.3987,1.3989
EURUSD,20081223,130900,1.3990,1.3992,1.3989,1.3992
EURUSD,20081223,131000,1.3991,1.3992,1.3990,1.3990
EURUSD,20081223,131100,1.3989,1.3990,1.3988,1.3989
EURUSD,20081223,131200,1.3990,1.3994,1.3990,1.3994
EURUSD,20081223,131300,1.3994,1.3999,1.3993,1.3998
EURUSD,20081223,131400,1.3997,1.3997,1.3991,1.3991
EURUSD,20081223,131500,1.3992,1.3994,1.3992,1.3994
EURUSD,20081223,131600,1.3995,1.3998,1.3994,1.3995
EURUSD,20081223,131700,1.3994,1.3995,1.3994,1.3995
EURUSD,20081223,131800,1.3996,1.3996,1.3995,1.3995
EURUSD,20081223,131900,1.3995,1.3995,1.3994,1.3995
EURUSD,20081223,132000,1.3995,1.3997,1.3995,1.3997
EURUSD,20081223,132100,1.3996,1.3996,1.3994,1.3994
EURUSD,20081223,132200,1.3993,1.3994,1.3991,1.3992
EURUSD,20081223,132300,1.3992,1.3992,1.3988,1.3988
EURUSD,20081223,132400,1.3987,1.3994,1.3987,1.3994
EURUSD,20081223,132500,1.3995,1.3995,1.3990,1.3990
EURUSD,20081223,132600,1.3991,1.3994,1.3991,1.3994
EURUSD,20081223,132700,1.3995,1.3997,1.3995,1.3995
EURUSD,20081223,132800,1.3994,1.3994,1.3990,1.3991
EURUSD,20081223,132900,1.3990,1.3995,1.3990,1.3992
EURUSD,20081223,133000,1.3993,1.3996,1.3986,1.3991
EURUSD,20081223,133100,1.3992,1.3994,1.3985,1.3988
EURUSD,20081223,133200,1.3987,1.3994,1.3987,1.3994
EURUSD,20081223,133300,1.3993,1.3994,1.3990,1.3990
EURUSD,20081223,133400,1.3989,1.3995,1.3989,1.3995
EURUSD,20081223,133500,1.3996,1.3998,1.3995,1.3996
EURUSD,20081223,133600,1.3997,1.3997,1.3991,1.3991
EURUSD,20081223,133700,1.3990,1.3990,1.3984,1.3984
EURUSD,20081223,133800,1.3985,1.3985,1.3982,1.3983
EURUSD,20081223,133900,1.3984,1.3984,1.3978,1.3978
EURUSD,20081223,134000,1.3979,1.3979,1.3975,1.3976
EURUSD,20081223,134100,1.3977,1.3990,1.3977,1.3986
EURUSD,20081223,134200,1.3987,1.3994,1.3987,1.3991
EURUSD,20081223,134300,1.3990,1.3990,1.3988,1.3990
EURUSD,20081223,134400,1.3991,1.3992,1.3989,1.3991
EURUSD,20081223,134500,1.3990,1.3990,1.3988,1.3988
EURUSD,20081223,134600,1.3988,1.3992,1.3988,1.3990
EURUSD,20081223,134700,1.3991,1.3997,1.3990,1.3997
EURUSD,20081223,134800,1.3996,1.3999,1.3996,1.3998
EURUSD,20081223,134900,1.3999,1.4003,1.3998,1.4003
EURUSD,20081223,135000,1.4004,1.4005,1.4003,1.4005
EURUSD,20081223,135100,1.4006,1.4010,1.4005,1.4009
EURUSD,20081223,135200,1.4008,1.4009,1.4000,1.4000
EURUSD,20081223,135300,1.3999,1.4000,1.3997,1.3997
EURUSD,20081223,135400,1.3998,1.4000,1.3997,1.4000
EURUSD,20081223,135500,1.4000,1.4001,1.4000,1.4000
EURUSD,20081223,135600,1.4001,1.4001,1.3994,1.3994
EURUSD,20081223,135700,1.3995,1.3995,1.3994,1.3995
EURUSD,20081223,135800,1.3996,1.3997,1.3995,1.3995
EURUSD,20081223,135900,1.3996,1.3996,1.3991,1.3994
EURUSD,20081223,140000,1.3994,1.3994,1.3981,1.3981
EURUSD,20081223,140100,1.3980,1.3985,1.3979,1.3982
EURUSD,20081223,140200,1.3983,1.3994,1.3981,1.3994
EURUSD,20081223,140300,1.3993,1.3993,1.3985,1.3985
EURUSD,20081223,140400,1.3984,1.3985,1.3983,1.3985
EURUSD,20081223,140500,1.3984,1.3992,1.3984,1.3992
EURUSD,20081223,140600,1.3991,1.3995,1.3991,1.3995
EURUSD,20081223,140700,1.3994,1.3994,1.3990,1.3991
EURUSD,20081223,140800,1.3990,1.3990,1.3977,1.3985
EURUSD,20081223,140900,1.3986,1.3989,1.3986,1.3987
EURUSD,20081223,141000,1.3987,1.3987,1.3987,1.3987
EURUSD,20081223,141100,1.3986,1.3988,1.3986,1.3987
EURUSD,20081223,141200,1.3988,1.3990,1.3987,1.3989
EURUSD,20081223,141300,1.3988,1.3989,1.3987,1.3989
EURUSD,20081223,141400,1.3990,1.3991,1.3987,1.3987
EURUSD,20081223,141500,1.3988,1.3988,1.3975,1.3975
EURUSD,20081223,141600,1.3976,1.3985,1.3975,1.3983
EURUSD,20081223,141700,1.3982,1.3983,1.3978,1.3980
EURUSD,20081223,141800,1.3981,1.3982,1.3978,1.3979
EURUSD,20081223,141900,1.3978,1.3979,1.3976,1.3979
EURUSD,20081223,142000,1.3978,1.3985,1.3977,1.3985
EURUSD,20081223,142100,1.3986,1.3987,1.3985,1.3986
EURUSD,20081223,142200,1.3987,1.3987,1.3981,1.3981
EURUSD,20081223,142300,1.3980,1.3987,1.3975,1.3987
EURUSD,20081223,142400,1.3986,1.3989,1.3983,1.3989
EURUSD,20081223,142500,1.3988,1.3989,1.3987,1.3989
EURUSD,20081223,142600,1.3989,1.3989,1.3985,1.3985
EURUSD,20081223,142700,1.3984,1.3987,1.3981,1.3987
EURUSD,20081223,142800,1.3987,1.3987,1.3985,1.3987
EURUSD,20081223,142900,1.3986,1.3986,1.3985,1.3986
EURUSD,20081223,143000,1.3987,1.3989,1.3986,1.3988
EURUSD,20081223,143100,1.3987,1.3991,1.3987,1.3990
EURUSD,20081223,143200,1.3989,1.3990,1.3986,1.3986
EURUSD,20081223,143300,1.3985,1.3986,1.3983,1.3983
EURUSD,20081223,143400,1.3984,1.3989,1.3984,1.3989
EURUSD,20081223,143500,1.3990,1.3993,1.3990,1.3992
EURUSD,20081223,143600,1.3991,1.3993,1.3990,1.3993
EURUSD,20081223,143700,1.3992,1.3992,1.3991,1.3991
EURUSD,20081223,143800,1.3992,1.3993,1.3992,1.3993
EURUSD,20081223,143900,1.3993,1.3994,1.3992,1.3994
EURUSD,20081223,144000,1.3993,1.3994,1.3992,1.3993
EURUSD,20081223,144100,1.3994,1.3996,1.3993,1.3995
EURUSD,20081223,144200,1.3994,1.4002,1.3994,1.3999
EURUSD,20081223,144300,1.3998,1.3998,1.3997,1.3998
EURUSD,20081223,144400,1.3997,1.3997,1.3992,1.3994
EURUSD,20081223,144500,1.3995,1.3996,1.3993,1.3996
EURUSD,20081223,144600,1.3995,1.3995,1.3992,1.3994
EURUSD,20081223,144700,1.3993,1.3993,1.3989,1.3991
EURUSD,20081223,144800,1.3992,1.3992,1.3989,1.3990
EURUSD,20081223,144900,1.3991,1.3992,1.3990,1.3992
EURUSD,20081223,145000,1.3993,1.3997,1.3993,1.3994
EURUSD,20081223,145100,1.3993,1.3995,1.3992,1.3993
EURUSD,20081223,145200,1.3992,1.3995,1.3992,1.3994
EURUSD,20081223,145300,1.3993,1.3993,1.3990,1.3991
EURUSD,20081223,145400,1.3990,1.3993,1.3990,1.3993
EURUSD,20081223,145500,1.3994,1.3996,1.3992,1.3995
EURUSD,20081223,145600,1.3996,1.3997,1.3995,1.3996
EURUSD,20081223,145700,1.3997,1.3997,1.3996,1.3997
EURUSD,20081223,145800,1.3996,1.3996,1.3995,1.3996
EURUSD,20081223,145900,1.3996,1.3997,1.3995,1.3996
EURUSD,20081223,150000,1.3997,1.3998,1.3995,1.3998
EURUSD,20081223,150100,1.3997,1.3998,1.3997,1.3997
EURUSD,20081223,150200,1.3996,1.3996,1.3992,1.3992
EURUSD,20081223,150300,1.3991,1.3991,1.3985,1.3990
EURUSD,20081223,150400,1.3991,1.3999,1.3991,1.3996
EURUSD,20081223,150500,1.3997,1.4006,1.3997,1.4006
EURUSD,20081223,150600,1.4008,1.4009,1.3997,1.3997
EURUSD,20081223,150700,1.3998,1.3999,1.3995,1.3997
EURUSD,20081223,150800,1.3998,1.3998,1.3988,1.3991
EURUSD,20081223,150900,1.3992,1.3993,1.3990,1.3990
EURUSD,20081223,151000,1.3991,1.3991,1.3989,1.3991
EURUSD,20081223,151100,1.3990,1.3992,1.3986,1.3988
EURUSD,20081223,151200,1.3987,1.3990,1.3985,1.3990
EURUSD,20081223,151300,1.3990,1.3990,1.3988,1.3988
EURUSD,20081223,151400,1.3989,1.3991,1.3989,1.3990
EURUSD,20081223,151500,1.3989,1.3990,1.3987,1.3990
EURUSD,20081223,151600,1.3989,1.3989,1.3986,1.3986
EURUSD,20081223,151700,1.3987,1.3989,1.3986,1.3988
EURUSD,20081223,151800,1.3989,1.3989,1.3987,1.3987
EURUSD,20081223,151900,1.3986,1.3988,1.3981,1.3987
EURUSD,20081223,152000,1.3986,1.3988,1.3985,1.3985
EURUSD,20081223,152100,1.3984,1.3984,1.3980,1.3980
EURUSD,20081223,152200,1.3979,1.3983,1.3979,1.3982
EURUSD,20081223,152300,1.3981,1.3986,1.3981,1.3985
EURUSD,20081223,152400,1.3985,1.3985,1.3983,1.3984
EURUSD,20081223,152500,1.3983,1.3983,1.3981,1.3981
EURUSD,20081223,152600,1.3982,1.3982,1.3980,1.3981
EURUSD,20081223,152700,1.3981,1.3983,1.3980,1.3983
EURUSD,20081223,152800,1.3982,1.3983,1.3981,1.3982
EURUSD,20081223,152900,1.3983,1.3984,1.3982,1.3982
EURUSD,20081223,153000,1.3981,1.3983,1.3981,1.3982
EURUSD,20081223,153100,1.3982,1.3982,1.3979,1.3980
EURUSD,20081223,153200,1.3980,1.3980,1.3979,1.3979
EURUSD,20081223,153300,1.3979,1.3980,1.3979,1.3980
EURUSD,20081223,153400,1.3979,1.3979,1.3973,1.3974
EURUSD,20081223,153500,1.3975,1.3977,1.3973,1.3973
EURUSD,20081223,153600,1.3973,1.3973,1.3972,1.3972
EURUSD,20081223,153700,1.3973,1.3973,1.3970,1.3970
EURUSD,20081223,153800,1.3971,1.3971,1.3971,1.3971
EURUSD,20081223,153900,1.3971,1.3971,1.3970,1.3971
EURUSD,20081223,154000,1.3970,1.3972,1.3970,1.3972
EURUSD,20081223,154100,1.3972,1.3974,1.3972,1.3973
EURUSD,20081223,154200,1.3972,1.3972,1.3970,1.3971
EURUSD,20081223,154300,1.3972,1.3972,1.3962,1.3965
EURUSD,20081223,154400,1.3967,1.3971,1.3967,1.3971
EURUSD,20081223,154500,1.3972,1.3972,1.3971,1.3971
EURUSD,20081223,154600,1.3972,1.3974,1.3972,1.3973
EURUSD,20081223,154700,1.3974,1.3975,1.3972,1.3972
EURUSD,20081223,154800,1.3971,1.3973,1.3971,1.3973
EURUSD,20081223,154900,1.3974,1.3975,1.3972,1.3972
EURUSD,20081223,155000,1.3973,1.3973,1.3971,1.3972
EURUSD,20081223,155100,1.3971,1.3974,1.3971,1.3974
EURUSD,20081223,155200,1.3973,1.3973,1.3972,1.3972
EURUSD,20081223,155300,1.3973,1.3976,1.3972,1.3976
EURUSD,20081223,155400,1.3975,1.3976,1.3975,1.3976
EURUSD,20081223,155500,1.3976,1.3977,1.3975,1.3975
EURUSD,20081223,155600,1.3976,1.3976,1.3971,1.3971
EURUSD,20081223,155700,1.3972,1.3975,1.3972,1.3973
EURUSD,20081223,155800,1.3974,1.3974,1.3973,1.3973
EURUSD,20081223,155900,1.3974,1.3974,1.3973,1.3973
EURUSD,20081223,160000,1.3973,1.3974,1.3972,1.3973
EURUSD,20081223,160100,1.3974,1.3974,1.3971,1.3972
EURUSD,20081223,160200,1.3973,1.3973,1.3969,1.3971
EURUSD,20081223,160300,1.3971,1.3972,1.3970,1.3972
EURUSD,20081223,160400,1.3973,1.3973,1.3971,1.3972
EURUSD,20081223,160500,1.3973,1.3973,1.3973,1.3973
EURUSD,20081223,160600,1.3974,1.3975,1.3973,1.3973
EURUSD,20081223,160700,1.3972,1.3973,1.3972,1.3972
EURUSD,20081223,160800,1.3972,1.3972,1.3971,1.3972
EURUSD,20081223,160900,1.3971,1.3972,1.3971,1.3972
EURUSD,20081223,161000,1.3971,1.3972,1.3969,1.3970
EURUSD,20081223,161100,1.3969,1.3970,1.3968,1.3968
EURUSD,20081223,161200,1.3967,1.3967,1.3963,1.3964
EURUSD,20081223,161300,1.3965,1.3969,1.3965,1.3966
EURUSD,20081223,161400,1.3965,1.3968,1.3965,1.3967
EURUSD,20081223,161500,1.3968,1.3971,1.3968,1.3971
EURUSD,20081223,161600,1.3972,1.3973,1.3970,1.3972
EURUSD,20081223,161700,1.3971,1.3972,1.3970,1.3970
EURUSD,20081223,161800,1.3969,1.3972,1.3968,1.3972
EURUSD,20081223,161900,1.3971,1.3973,1.3971,1.3973
EURUSD,20081223,162000,1.3974,1.3979,1.3974,1.3977
EURUSD,20081223,162100,1.3976,1.3977,1.3976,1.3976
EURUSD,20081223,162200,1.3977,1.3977,1.3975,1.3976
EURUSD,20081223,162300,1.3975,1.3976,1.3974,1.3974
EURUSD,20081223,162400,1.3973,1.3973,1.3972,1.3973
EURUSD,20081223,162500,1.3973,1.3976,1.3972,1.3975
EURUSD,20081223,162600,1.3974,1.3974,1.3971,1.3973
EURUSD,20081223,162700,1.3973,1.3976,1.3973,1.3976
EURUSD,20081223,162800,1.3975,1.3976,1.3974,1.3975
EURUSD,20081223,162900,1.3974,1.3975,1.3974,1.3974
EURUSD,20081223,163000,1.3975,1.3975,1.3973,1.3973
EURUSD,20081223,163100,1.3973,1.3973,1.3973,1.3973
EURUSD,20081223,163200,1.3972,1.3974,1.3972,1.3974
EURUSD,20081223,163300,1.3974,1.3975,1.3974,1.3975
EURUSD,20081223,163400,1.3974,1.3974,1.3973,1.3974
EURUSD,20081223,163500,1.3974,1.3974,1.3972,1.3974
EURUSD,20081223,163600,1.3973,1.3973,1.3968,1.3969
EURUSD,20081223,163700,1.3968,1.3968,1.3955,1.3963
EURUSD,20081223,163800,1.3962,1.3968,1.3962,1.3968
EURUSD,20081223,163900,1.3967,1.3967,1.3962,1.3963
EURUSD,20081223,164000,1.3962,1.3962,1.3956,1.3957
EURUSD,20081223,164100,1.3958,1.3962,1.3953,1.3953
EURUSD,20081223,164200,1.3954,1.3954,1.3938,1.3938
EURUSD,20081223,164300,1.3937,1.3940,1.3933,1.3938
EURUSD,20081223,164400,1.3939,1.3943,1.3932,1.3943
EURUSD,20081223,164500,1.3942,1.3943,1.3938,1.3942
EURUSD,20081223,164600,1.3941,1.3947,1.3940,1.3946
EURUSD,20081223,164700,1.3945,1.3945,1.3941,1.3942
EURUSD,20081223,164800,1.3943,1.3944,1.3942,1.3943
EURUSD,20081223,164900,1.3942,1.3942,1.3938,1.3942
EURUSD,20081223,165000,1.3944,1.3945,1.3941,1.3945
EURUSD,20081223,165100,1.3946,1.3946,1.3941,1.3943
EURUSD,20081223,165200,1.3944,1.3945,1.3943,1.3945
EURUSD,20081223,165300,1.3945,1.3945,1.3942,1.3945
EURUSD,20081223,165400,1.3945,1.3946,1.3941,1.3941
EURUSD,20081223,165500,1.3940,1.3940,1.3933,1.3936
EURUSD,20081223,165600,1.3937,1.3941,1.3932,1.3932
EURUSD,20081223,165700,1.3931,1.3931,1.3921,1.3924
EURUSD,20081223,165800,1.3923,1.3933,1.3922,1.3933
EURUSD,20081223,165900,1.3934,1.3940,1.3930,1.3931
EURUSD,20081223,170000,1.3934,1.3943,1.3934,1.3937
EURUSD,20081223,170100,1.3936,1.3957,1.3935,1.3952
EURUSD,20081223,170200,1.3951,1.3951,1.3939,1.3940
EURUSD,20081223,170300,1.3939,1.3944,1.3937,1.3944
EURUSD,20081223,170400,1.3943,1.3944,1.3938,1.3943
EURUSD,20081223,170500,1.3942,1.3944,1.3940,1.3943
EURUSD,20081223,170600,1.3944,1.3946,1.3944,1.3946
EURUSD,20081223,170700,1.3945,1.3945,1.3936,1.3936
EURUSD,20081223,170800,1.3935,1.3940,1.3933,1.3938
EURUSD,20081223,170900,1.3937,1.3940,1.3935,1.3939
EURUSD,20081223,171000,1.3940,1.3942,1.3940,1.3942
EURUSD,20081223,171100,1.3942,1.3942,1.3937,1.3938
EURUSD,20081223,171200,1.3937,1.3940,1.3937,1.3939
EURUSD,20081223,171300,1.3940,1.3940,1.3939,1.3939
EURUSD,20081223,171400,1.3938,1.3939,1.3937,1.3939
EURUSD,20081223,171500,1.3940,1.3940,1.3938,1.3938
EURUSD,20081223,171600,1.3939,1.3941,1.3939,1.3939
EURUSD,20081223,171700,1.3939,1.3940,1.3937,1.3939
EURUSD,20081223,171800,1.3938,1.3941,1.3938,1.3941
EURUSD,20081223,171900,1.3941,1.3942,1.3941,1.3941
EURUSD,20081223,172000,1.3940,1.3940,1.3939,1.3940
EURUSD,20081223,172100,1.3941,1.3941,1.3938,1.3938
EURUSD,20081223,172200,1.3939,1.3939,1.3931,1.3931
EURUSD,20081223,172300,1.3930,1.3930,1.3918,1.3922
EURUSD,20081223,172400,1.3923,1.3925,1.3922,1.3924
EURUSD,20081223,172500,1.3924,1.3924,1.3923,1.3924
EURUSD,20081223,172600,1.3923,1.3926,1.3923,1.3925
EURUSD,20081223,172700,1.3924,1.3925,1.3920,1.3924
EURUSD,20081223,172800,1.3925,1.3925,1.3922,1.3925
EURUSD,20081223,172900,1.3926,1.3937,1.3926,1.3937
EURUSD,20081223,173000,1.3938,1.3941,1.3938,1.3940
EURUSD,20081223,173100,1.3940,1.3940,1.3937,1.3938
EURUSD,20081223,173200,1.3939,1.3940,1.3938,1.3938
EURUSD,20081223,173300,1.3939,1.3952,1.3938,1.3952
EURUSD,20081223,173400,1.3953,1.3953,1.3946,1.3949
EURUSD,20081223,173500,1.3950,1.3962,1.3950,1.3962
EURUSD,20081223,173600,1.3961,1.3961,1.3957,1.3957
EURUSD,20081223,173700,1.3957,1.3958,1.3957,1.3958
EURUSD,20081223,173800,1.3958,1.3964,1.3958,1.3963
EURUSD,20081223,173900,1.3962,1.3962,1.3959,1.3959
EURUSD,20081223,174000,1.3958,1.3959,1.3958,1.3958
EURUSD,20081223,174100,1.3957,1.3960,1.3957,1.3959
EURUSD,20081223,174200,1.3958,1.3958,1.3957,1.3957
EURUSD,20081223,174300,1.3956,1.3956,1.3952,1.3952
EURUSD,20081223,174400,1.3951,1.3956,1.3951,1.3955
EURUSD,20081223,174500,1.3956,1.3956,1.3954,1.3955
EURUSD,20081223,174600,1.3956,1.3958,1.3954,1.3958
EURUSD,20081223,174700,1.3959,1.3960,1.3959,1.3959
EURUSD,20081223,174800,1.3960,1.3960,1.3958,1.3959
EURUSD,20081223,174900,1.3958,1.3959,1.3958,1.3958
EURUSD,20081223,175000,1.3958,1.3959,1.3956,1.3957
EURUSD,20081223,175100,1.3957,1.3958,1.3956,1.3956
EURUSD,20081223,175200,1.3955,1.3955,1.3950,1.3950
EURUSD,20081223,175300,1.3949,1.3952,1.3947,1.3952
EURUSD,20081223,175400,1.3951,1.3952,1.3951,1.3952
EURUSD,20081223,175500,1.3953,1.3958,1.3953,1.3957
EURUSD,20081223,175600,1.3956,1.3956,1.3955,1.3955
EURUSD,20081223,175700,1.3956,1.3957,1.3953,1.3953
EURUSD,20081223,175800,1.3954,1.3956,1.3952,1.3956
EURUSD,20081223,175900,1.3957,1.3963,1.3956,1.3963
EURUSD,20081223,180000,1.3963,1.3964,1.3962,1.3962
EURUSD,20081223,180100,1.3963,1.3968,1.3963,1.3967
EURUSD,20081223,180200,1.3968,1.3970,1.3968,1.3968
EURUSD,20081223,180300,1.3967,1.3968,1.3965,1.3966
EURUSD,20081223,180400,1.3966,1.3966,1.3965,1.3965
EURUSD,20081223,180500,1.3965,1.3966,1.3963,1.3963
EURUSD,20081223,180600,1.3962,1.3962,1.3960,1.3961
EURUSD,20081223,180700,1.3961,1.3961,1.3960,1.3961
EURUSD,20081223,180800,1.3960,1.3960,1.3959,1.3959
EURUSD,20081223,180900,1.3960,1.3960,1.3954,1.3954
EURUSD,20081223,181000,1.3955,1.3955,1.3951,1.3952
EURUSD,20081223,181100,1.3952,1.3952,1.3949,1.3949
EURUSD,20081223,181200,1.3948,1.3950,1.3948,1.3950
EURUSD,20081223,181300,1.3949,1.3950,1.3948,1.3949
EURUSD,20081223,181400,1.3950,1.3950,1.3948,1.3948
EURUSD,20081223,181500,1.3947,1.3947,1.3940,1.3943
EURUSD,20081223,181600,1.3944,1.3946,1.3942,1.3946
EURUSD,20081223,181700,1.3947,1.3952,1.3947,1.3952
EURUSD,20081223,181800,1.3953,1.3956,1.3950,1.3951
EURUSD,20081223,181900,1.3952,1.3960,1.3952,1.3958
EURUSD,20081223,182000,1.3957,1.3958,1.3957,1.3958
EURUSD,20081223,182100,1.3957,1.3959,1.3955,1.3956
EURUSD,20081223,182200,1.3957,1.3961,1.3957,1.3961
EURUSD,20081223,182300,1.3960,1.3962,1.3960,1.3962
EURUSD,20081223,182400,1.3961,1.3964,1.3961,1.3964
EURUSD,20081223,182500,1.3965,1.3965,1.3964,1.3965
EURUSD,20081223,182600,1.3966,1.3966,1.3964,1.3964
EURUSD,20081223,182700,1.3963,1.3963,1.3961,1.3961
EURUSD,20081223,182800,1.3962,1.3962,1.3961,1.3961
EURUSD,20081223,182900,1.3961,1.3962,1.3961,1.3961
EURUSD,20081223,183000,1.3960,1.3960,1.3960,1.3960
EURUSD,20081223,183100,1.3960,1.3964,1.3960,1.3964
EURUSD,20081223,183200,1.3965,1.3965,1.3964,1.3965
EURUSD,20081223,183300,1.3965,1.3966,1.3964,1.3965
EURUSD,20081223,183400,1.3965,1.3965,1.3963,1.3964
EURUSD,20081223,183500,1.3965,1.3966,1.3965,1.3965
EURUSD,20081223,183600,1.3965,1.3968,1.3965,1.3968
EURUSD,20081223,183700,1.3967,1.3967,1.3966,1.3966
EURUSD,20081223,183800,1.3966,1.3966,1.3966,1.3966
EURUSD,20081223,183900,1.3967,1.3967,1.3965,1.3965
EURUSD,20081223,184000,1.3964,1.3965,1.3964,1.3964
EURUSD,20081223,184100,1.3964,1.3964,1.3963,1.3964
EURUSD,20081223,184200,1.3964,1.3964,1.3960,1.3961
EURUSD,20081223,184300,1.3960,1.3960,1.3956,1.3956
EURUSD,20081223,184400,1.3957,1.3959,1.3956,1.3956
EURUSD,20081223,184500,1.3956,1.3956,1.3955,1.3956
EURUSD,20081223,184600,1.3955,1.3955,1.3950,1.3950
EURUSD,20081223,184700,1.3951,1.3959,1.3951,1.3958
EURUSD,20081223,184800,1.3959,1.3961,1.3959,1.3960
EURUSD,20081223,184900,1.3959,1.3959,1.3959,1.3959
EURUSD,20081223,185000,1.3959,1.3959,1.3958,1.3958
EURUSD,20081223,185100,1.3959,1.3959,1.3958,1.3958
EURUSD,20081223,185200,1.3958,1.3958,1.3958,1.3958
EURUSD,20081223,185300,1.3957,1.3957,1.3954,1.3955
EURUSD,20081223,185400,1.3956,1.3956,1.3955,1.3955
EURUSD,20081223,185500,1.3955,1.3956,1.3955,1.3955
EURUSD,20081223,185600,1.3956,1.3957,1.3954,1.3954
EURUSD,20081223,185700,1.3953,1.3954,1.3951,1.3953
EURUSD,20081223,185800,1.3952,1.3956,1.3951,1.3956
EURUSD,20081223,185900,1.3957,1.3959,1.3957,1.3958
EURUSD,20081223,190000,1.3958,1.3958,1.3954,1.3955
EURUSD,20081223,190100,1.3956,1.3956,1.3953,1.3955
EURUSD,20081223,190200,1.3956,1.3958,1.3956,1.3957
EURUSD,20081223,190300,1.3957,1.3958,1.3957,1.3958
EURUSD,20081223,190400,1.3957,1.3960,1.3957,1.3960
EURUSD,20081223,190500,1.3960,1.3960,1.3960,1.3960
EURUSD,20081223,190600,1.3959,1.3960,1.3957,1.3957
EURUSD,20081223,190700,1.3957,1.3959,1.3957,1.3958
EURUSD,20081223,190800,1.3959,1.3959,1.3957,1.3957
EURUSD,20081223,190900,1.3957,1.3959,1.3957,1.3958
EURUSD,20081223,191000,1.3959,1.3961,1.3959,1.3961
EURUSD,20081223,191100,1.3961,1.3961,1.3961,1.3961
EURUSD,20081223,191200,1.3961,1.3961,1.3960,1.3960
EURUSD,20081223,191300,1.3961,1.3961,1.3959,1.3959
EURUSD,20081223,191400,1.3958,1.3958,1.3957,1.3957
EURUSD,20081223,191500,1.3958,1.3958,1.3957,1.3958
EURUSD,20081223,191600,1.3959,1.3959,1.3957,1.3958
EURUSD,20081223,191700,1.3957,1.3959,1.3957,1.3959
EURUSD,20081223,191800,1.3959,1.3960,1.3959,1.3959
EURUSD,20081223,191900,1.3959,1.3960,1.3959,1.3959
EURUSD,20081223,192000,1.3958,1.3958,1.3956,1.3956
EURUSD,20081223,192100,1.3956,1.3956,1.3953,1.3953
EURUSD,20081223,192200,1.3954,1.3954,1.3952,1.3952
EURUSD,20081223,192300,1.3952,1.3952,1.3949,1.3950
EURUSD,20081223,192400,1.3951,1.3954,1.3950,1.3954
EURUSD,20081223,192500,1.3955,1.3957,1.3955,1.3957
EURUSD,20081223,192600,1.3956,1.3956,1.3951,1.3951
EURUSD,20081223,192700,1.3951,1.3953,1.3951,1.3952
EURUSD,20081223,192800,1.3953,1.3954,1.3953,1.3953
EURUSD,20081223,192900,1.3954,1.3955,1.3954,1.3954
EURUSD,20081223,193000,1.3954,1.3954,1.3951,1.3951
EURUSD,20081223,193100,1.3950,1.3951,1.3949,1.3950
EURUSD,20081223,193200,1.3949,1.3949,1.3946,1.3949
EURUSD,20081223,193300,1.3948,1.3952,1.3948,1.3952
EURUSD,20081223,193400,1.3953,1.3954,1.3953,1.3954
EURUSD,20081223,193500,1.3954,1.3954,1.3953,1.3954
EURUSD,20081223,193600,1.3953,1.3955,1.3953,1.3954
EURUSD,20081223,193700,1.3955,1.3955,1.3955,1.3955
EURUSD,20081223,193800,1.3955,1.3956,1.3955,1.3956
EURUSD,20081223,193900,1.3956,1.3956,1.3955,1.3956
EURUSD,20081223,194000,1.3955,1.3957,1.3955,1.3957
EURUSD,20081223,194100,1.3957,1.3957,1.3957,1.3957
EURUSD,20081223,194200,1.3958,1.3960,1.3958,1.3960
EURUSD,20081223,194300,1.3960,1.3960,1.3959,1.3959
EURUSD,20081223,194400,1.3960,1.3961,1.3959,1.3961
EURUSD,20081223,194500,1.3960,1.3961,1.3959,1.3959
EURUSD,20081223,194600,1.3959,1.3961,1.3959,1.3961
EURUSD,20081223,194700,1.3961,1.3961,1.3960,1.3960
EURUSD,20081223,194800,1.3961,1.3961,1.3959,1.3959
EURUSD,20081223,194900,1.3960,1.3960,1.3958,1.3960
EURUSD,20081223,195000,1.3960,1.3961,1.3959,1.3961
EURUSD,20081223,195100,1.3960,1.3960,1.3960,1.3960
EURUSD,20081223,195200,1.3960,1.3960,1.3960,1.3960
EURUSD,20081223,195300,1.3959,1.3960,1.3959,1.3959
EURUSD,20081223,195400,1.3960,1.3961,1.3960,1.3960
EURUSD,20081223,195500,1.3960,1.3961,1.3960,1.3960
EURUSD,20081223,195600,1.3961,1.3961,1.3959,1.3959
EURUSD,20081223,195700,1.3960,1.3960,1.3959,1.3959
EURUSD,20081223,195800,1.3960,1.3968,1.3960,1.3966
EURUSD,20081223,195900,1.3965,1.3966,1.3965,1.3966
EURUSD,20081223,200000,1.3967,1.3971,1.3967,1.3970
EURUSD,20081223,200100,1.3971,1.3973,1.3970,1.3973
EURUSD,20081223,200200,1.3973,1.3974,1.3973,1.3973
EURUSD,20081223,200300,1.3973,1.3973,1.3971,1.3971
EURUSD,20081223,200400,1.3972,1.3973,1.3971,1.3973
EURUSD,20081223,200500,1.3973,1.3974,1.3972,1.3974
EURUSD,20081223,200600,1.3974,1.3975,1.3973,1.3975
EURUSD,20081223,200700,1.3975,1.3975,1.3975,1.3975
EURUSD,20081223,200800,1.3975,1.3975,1.3974,1.3974
EURUSD,20081223,200900,1.3975,1.3975,1.3974,1.3975
EURUSD,20081223,201000,1.3974,1.3975,1.3973,1.3973
EURUSD,20081223,201100,1.3974,1.3975,1.3973,1.3973
EURUSD,20081223,201200,1.3973,1.3973,1.3972,1.3972
EURUSD,20081223,201300,1.3973,1.3973,1.3973,1.3973
EURUSD,20081223,201400,1.3973,1.3973,1.3973,1.3973
EURUSD,20081223,201500,1.3973,1.3975,1.3973,1.3975
EURUSD,20081223,201600,1.3974,1.3975,1.3973,1.3973
EURUSD,20081223,201700,1.3972,1.3973,1.3972,1.3973
EURUSD,20081223,201800,1.3973,1.3974,1.3973,1.3974
EURUSD,20081223,201900,1.3973,1.3973,1.3971,1.3971
EURUSD,20081223,202000,1.3972,1.3972,1.3971,1.3972
EURUSD,20081223,202100,1.3972,1.3972,1.3971,1.3971
EURUSD,20081223,202200,1.3972,1.3972,1.3971,1.3971
EURUSD,20081223,202300,1.3971,1.3971,1.3971,1.3971
EURUSD,20081223,202400,1.3972,1.3972,1.3971,1.3972
EURUSD,20081223,202500,1.3971,1.3972,1.3971,1.3972
EURUSD,20081223,202600,1.3971,1.3971,1.3966,1.3966
EURUSD,20081223,202700,1.3966,1.3966,1.3965,1.3965
EURUSD,20081223,202800,1.3965,1.3966,1.3965,1.3966
EURUSD,20081223,202900,1.3967,1.3969,1.3967,1.3967
EURUSD,20081223,203000,1.3968,1.3968,1.3966,1.3966
EURUSD,20081223,203100,1.3965,1.3965,1.3964,1.3964
EURUSD,20081223,203200,1.3964,1.3964,1.3961,1.3961
EURUSD,20081223,203300,1.3961,1.3962,1.3961,1.3961
EURUSD,20081223,203400,1.3962,1.3962,1.3961,1.3961
EURUSD,20081223,203500,1.3962,1.3962,1.3962,1.3962
EURUSD,20081223,203600,1.3963,1.3964,1.3962,1.3964
EURUSD,20081223,203700,1.3965,1.3965,1.3963,1.3964
EURUSD,20081223,203800,1.3965,1.3965,1.3964,1.3964
EURUSD,20081223,203900,1.3964,1.3965,1.3964,1.3965
EURUSD,20081223,204000,1.3965,1.3965,1.3963,1.3963
EURUSD,20081223,204100,1.3963,1.3963,1.3963,1.3963
EURUSD,20081223,204200,1.3963,1.3966,1.3963,1.3966
EURUSD,20081223,204300,1.3967,1.3969,1.3966,1.3966
EURUSD,20081223,204400,1.3967,1.3969,1.3967,1.3969
EURUSD,20081223,204500,1.3969,1.3969,1.3966,1.3968
EURUSD,20081223,204600,1.3967,1.3970,1.3967,1.3970
EURUSD,20081223,204700,1.3970,1.3970,1.3970,1.3970
EURUSD,20081223,204800,1.3971,1.3971,1.3970,1.3970
EURUSD,20081223,204900,1.3970,1.3970,1.3970,1.3970
EURUSD,20081223,205000,1.3969,1.3972,1.3969,1.3972
EURUSD,20081223,205100,1.3971,1.3973,1.3971,1.3973
EURUSD,20081223,205200,1.3972,1.3972,1.3971,1.3971
EURUSD,20081223,205300,1.3971,1.3972,1.3971,1.3972
EURUSD,20081223,205400,1.3973,1.3973,1.3971,1.3972
EURUSD,20081223,205500,1.3971,1.3972,1.3971,1.3971
EURUSD,20081223,205600,1.3971,1.3971,1.3961,1.3961
EURUSD,20081223,205700,1.3961,1.3964,1.3961,1.3964
EURUSD,20081223,205800,1.3963,1.3964,1.3963,1.3964
EURUSD,20081223,205900,1.3963,1.3966,1.3963,1.3966
EURUSD,20081223,210000,1.3965,1.3965,1.3964,1.3965
EURUSD,20081223,210100,1.3964,1.3964,1.3961,1.3962
EURUSD,20081223,210200,1.3961,1.3962,1.3961,1.3961
EURUSD,20081223,210300,1.3961,1.3961,1.3960,1.3960
EURUSD,20081223,210400,1.3960,1.3960,1.3959,1.3960
EURUSD,20081223,210500,1.3962,1.3966,1.3962,1.3965
EURUSD,20081223,210600,1.3964,1.3965,1.3964,1.3964
EURUSD,20081223,210700,1.3964,1.3965,1.3963,1.3963
EURUSD,20081223,210800,1.3962,1.3962,1.3960,1.3961
EURUSD,20081223,210900,1.3961,1.3961,1.3960,1.3961
EURUSD,20081223,211000,1.3961,1.3961,1.3958,1.3958
EURUSD,20081223,211100,1.3959,1.3961,1.3958,1.3961
EURUSD,20081223,211200,1.3962,1.3963,1.3961,1.3961
EURUSD,20081223,211300,1.3960,1.3960,1.3959,1.3959
EURUSD,20081223,211400,1.3960,1.3960,1.3959,1.3959
EURUSD,20081223,211500,1.3959,1.3960,1.3958,1.3960
EURUSD,20081223,211600,1.3961,1.3962,1.3960,1.3960
EURUSD,20081223,211700,1.3959,1.3959,1.3958,1.3959
EURUSD,20081223,211800,1.3958,1.3959,1.3958,1.3958
EURUSD,20081223,211900,1.3959,1.3961,1.3959,1.3961
EURUSD,20081223,212000,1.3960,1.3961,1.3959,1.3960
EURUSD,20081223,212100,1.3961,1.3963,1.3961,1.3962
EURUSD,20081223,212200,1.3961,1.3964,1.3961,1.3964
EURUSD,20081223,212300,1.3964,1.3964,1.3964,1.3964
EURUSD,20081223,212400,1.3963,1.3965,1.3963,1.3964
EURUSD,20081223,212500,1.3963,1.3964,1.3963,1.3964
EURUSD,20081223,212600,1.3964,1.3964,1.3962,1.3963
EURUSD,20081223,212700,1.3963,1.3964,1.3961,1.3962
EURUSD,20081223,212800,1.3962,1.3963,1.3962,1.3962
EURUSD,20081223,212900,1.3961,1.3961,1.3961,1.3961
EURUSD,20081223,213000,1.3962,1.3963,1.3962,1.3962
EURUSD,20081223,213100,1.3963,1.3963,1.3961,1.3963
EURUSD,20081223,213200,1.3964,1.3965,1.3964,1.3964
EURUSD,20081223,213300,1.3963,1.3964,1.3963,1.3963
EURUSD,20081223,213400,1.3962,1.3965,1.3961,1.3965
EURUSD,20081223,213500,1.3964,1.3966,1.3964,1.3966
EURUSD,20081223,213600,1.3966,1.3968,1.3965,1.3968
EURUSD,20081223,213700,1.3967,1.3972,1.3967,1.3971
EURUSD,20081223,213800,1.3970,1.3971,1.3970,1.3971
EURUSD,20081223,213900,1.3970,1.3970,1.3969,1.3969
EURUSD,20081223,214000,1.3969,1.3969,1.3965,1.3966
EURUSD,20081223,214100,1.3966,1.3966,1.3965,1.3966
EURUSD,20081223,214200,1.3966,1.3966,1.3964,1.3964
EURUSD,20081223,214300,1.3965,1.3967,1.3965,1.3967
EURUSD,20081223,214400,1.3968,1.3968,1.3967,1.3968
EURUSD,20081223,214500,1.3968,1.3968,1.3966,1.3968
EURUSD,20081223,214600,1.3967,1.3970,1.3967,1.3970
EURUSD,20081223,214700,1.3971,1.3972,1.3970,1.3971
EURUSD,20081223,214800,1.3971,1.3973,1.3971,1.3972
EURUSD,20081223,214900,1.3971,1.3971,1.3971,1.3971
EURUSD,20081223,215000,1.3971,1.3973,1.3971,1.3972
EURUSD,20081223,215100,1.3973,1.3973,1.3971,1.3971
EURUSD,20081223,215200,1.3972,1.3972,1.3971,1.3972
EURUSD,20081223,215300,1.3973,1.3973,1.3972,1.3972
EURUSD,20081223,215400,1.3972,1.3972,1.3971,1.3971
EURUSD,20081223,215500,1.3972,1.3972,1.3971,1.3971
EURUSD,20081223,215600,1.3971,1.3971,1.3971,1.3971
EURUSD,20081223,215700,1.3970,1.3970,1.3962,1.3963
EURUSD,20081223,215800,1.3964,1.3964,1.3963,1.3963
EURUSD,20081223,215900,1.3962,1.3962,1.3957,1.3957
EURUSD,20081223,220000,1.3956,1.3956,1.3949,1.3949
EURUSD,20081223,220100,1.3948,1.3950,1.3944,1.3950
EURUSD,20081223,220200,1.3951,1.3956,1.3951,1.3956
EURUSD,20081223,220300,1.3957,1.3957,1.3955,1.3955
EURUSD,20081223,220400,1.3954,1.3954,1.3952,1.3953
EURUSD,20081223,220500,1.3954,1.3955,1.3954,1.3955
EURUSD,20081223,220600,1.3955,1.3956,1.3954,1.3956
EURUSD,20081223,220700,1.3956,1.3959,1.3955,1.3959
EURUSD,20081223,220800,1.3958,1.3961,1.3958,1.3961
EURUSD,20081223,220900,1.3960,1.3960,1.3958,1.3958
EURUSD,20081223,221000,1.3959,1.3959,1.3957,1.3959
EURUSD,20081223,221100,1.3958,1.3958,1.3957,1.3957
EURUSD,20081223,221200,1.3958,1.3959,1.3958,1.3959
EURUSD,20081223,221300,1.3958,1.3958,1.3957,1.3957
EURUSD,20081223,221400,1.3956,1.3958,1.3953,1.3953
EURUSD,20081223,221500,1.3953,1.3960,1.3953,1.3960
EURUSD,20081223,221600,1.3961,1.3962,1.3961,1.3962
EURUSD,20081223,221700,1.3961,1.3962,1.3960,1.3960
EURUSD,20081223,221800,1.3960,1.3960,1.3959,1.3959
EURUSD,20081223,221900,1.3960,1.3961,1.3960,1.3961
EURUSD,20081223,222000,1.3961,1.3961,1.3961,1.3961
EURUSD,20081223,222100,1.3960,1.3961,1.3959,1.3960
EURUSD,20081223,222200,1.3959,1.3961,1.3952,1.3953
EURUSD,20081223,222300,1.3952,1.3953,1.3950,1.3950
EURUSD,20081223,222400,1.3949,1.3952,1.3949,1.3951
EURUSD,20081223,222500,1.3950,1.3952,1.3950,1.3951
EURUSD,20081223,222600,1.3952,1.3952,1.3951,1.3952
EURUSD,20081223,222700,1.3951,1.3952,1.3949,1.3949
EURUSD,20081223,222800,1.3948,1.3951,1.3947,1.3951
EURUSD,20081223,222900,1.3951,1.3951,1.3947,1.3949
EURUSD,20081223,223000,1.3949,1.3950,1.3947,1.3947
EURUSD,20081223,223100,1.3946,1.3948,1.3946,1.3948
EURUSD,20081223,223200,1.3949,1.3949,1.3945,1.3946
EURUSD,20081223,223300,1.3945,1.3945,1.3944,1.3944
EURUSD,20081223,223400,1.3945,1.3945,1.3945,1.3945
EURUSD,20081223,223500,1.3944,1.3945,1.3944,1.3944
EURUSD,20081223,223600,1.3944,1.3945,1.3943,1.3943
EURUSD,20081223,223700,1.3944,1.3945,1.3944,1.3944
EURUSD,20081223,223800,1.3945,1.3945,1.3940,1.3940
EURUSD,20081223,223900,1.3939,1.3939,1.3933,1.3934
EURUSD,20081223,224000,1.3933,1.3933,1.3930,1.3930
EURUSD,20081223,224100,1.3931,1.3931,1.3931,1.3931
EURUSD,20081223,224200,1.3930,1.3930,1.3929,1.3929
EURUSD,20081223,224300,1.3930,1.3931,1.3929,1.3929
EURUSD,20081223,224400,1.3930,1.3933,1.3929,1.3933
EURUSD,20081223,224500,1.3933,1.3934,1.3932,1.3934
EURUSD,20081223,224600,1.3933,1.3935,1.3931,1.3932
EURUSD,20081223,224700,1.3933,1.3939,1.3933,1.3938
EURUSD,20081223,224800,1.3939,1.3939,1.3938,1.3938
EURUSD,20081223,224900,1.3937,1.3939,1.3937,1.3937
EURUSD,20081223,225000,1.3937,1.3937,1.3936,1.3936
EURUSD,20081223,225100,1.3937,1.3937,1.3934,1.3934
EURUSD,20081223,225200,1.3934,1.3934,1.3932,1.3932
EURUSD,20081223,225300,1.3931,1.3931,1.3931,1.3931
EURUSD,20081223,225400,1.3931,1.3931,1.3930,1.3930
EURUSD,20081223,225500,1.3929,1.3932,1.3929,1.3931
EURUSD,20081223,225600,1.3931,1.3935,1.3931,1.3932
EURUSD,20081223,225700,1.3931,1.3931,1.3927,1.3927
EURUSD,20081223,225800,1.3926,1.3928,1.3924,1.3924
EURUSD,20081223,225900,1.3925,1.3927,1.3925,1.3926
EURUSD,20081223,230000,1.3926,1.3928,1.3923,1.3926
EURUSD,20081223,230100,1.3925,1.3925,1.3916,1.3917
EURUSD,20081223,230200,1.3919,1.3923,1.3918,1.3918
EURUSD,20081223,230300,1.3919,1.3920,1.3918,1.3918
EURUSD,20081223,230400,1.3918,1.3920,1.3917,1.3918
EURUSD,20081223,230500,1.3919,1.3920,1.3919,1.3920
EURUSD,20081223,230600,1.3921,1.3921,1.3920,1.3921
EURUSD,20081223,230700,1.3922,1.3922,1.3920,1.3920
EURUSD,20081223,230800,1.3919,1.3920,1.3918,1.3918
EURUSD,20081223,230900,1.3919,1.3919,1.3918,1.3918
EURUSD,20081223,231000,1.3917,1.3917,1.3914,1.3914
EURUSD,20081223,231100,1.3915,1.3915,1.3912,1.3913
EURUSD,20081223,231200,1.3914,1.3915,1.3914,1.3915
EURUSD,20081223,231300,1.3915,1.3915,1.3914,1.3914
EURUSD,20081223,231400,1.3915,1.3919,1.3915,1.3919
EURUSD,20081223,231500,1.3918,1.3918,1.3916,1.3916
EURUSD,20081223,231600,1.3915,1.3919,1.3915,1.3918
EURUSD,20081223,231700,1.3919,1.3922,1.3919,1.3920
EURUSD,20081223,231800,1.3921,1.3922,1.3920,1.3922
EURUSD,20081223,231900,1.3921,1.3923,1.3921,1.3922
EURUSD,20081223,232000,1.3923,1.3924,1.3922,1.3923
EURUSD,20081223,232100,1.3923,1.3923,1.3923,1.3923
EURUSD,20081223,232200,1.3924,1.3927,1.3923,1.3927
EURUSD,20081223,232300,1.3926,1.3929,1.3926,1.3928
EURUSD,20081223,232400,1.3929,1.3929,1.3928,1.3929
EURUSD,20081223,232500,1.3928,1.3928,1.3925,1.3925
EURUSD,20081223,232600,1.3925,1.3930,1.3925,1.3929
EURUSD,20081223,232700,1.3930,1.3930,1.3928,1.3928
EURUSD,20081223,232800,1.3928,1.3928,1.3928,1.3928
EURUSD,20081223,232900,1.3928,1.3928,1.3928,1.3928
EURUSD,20081223,233000,1.3928,1.3928,1.3927,1.3927
EURUSD,20081223,233100,1.3928,1.3933,1.3928,1.3932
EURUSD,20081223,233200,1.3932,1.3938,1.3932,1.3933
EURUSD,20081223,233300,1.3934,1.3934,1.3932,1.3934
EURUSD,20081223,233400,1.3933,1.3933,1.3932,1.3933
EURUSD,20081223,233500,1.3933,1.3933,1.3927,1.3927
EURUSD,20081223,233600,1.3928,1.3929,1.3928,1.3929
EURUSD,20081223,233700,1.3929,1.3929,1.3928,1.3928
EURUSD,20081223,233800,1.3929,1.3929,1.3928,1.3928
EURUSD,20081223,233900,1.3928,1.3929,1.3928,1.3928
EURUSD,20081223,234000,1.3929,1.3930,1.3929,1.3930
EURUSD,20081223,234100,1.3931,1.3931,1.3929,1.3930
EURUSD,20081223,234200,1.3930,1.3931,1.3930,1.3931
EURUSD,20081223,234300,1.3931,1.3931,1.3931,1.3931
EURUSD,20081223,234400,1.3931,1.3931,1.3931,1.3931
EURUSD,20081223,234500,1.3931,1.3934,1.3931,1.3934
EURUSD,20081223,234600,1.3935,1.3935,1.3934,1.3935
EURUSD,20081223,234700,1.3936,1.3937,1.3935,1.3937
EURUSD,20081223,234800,1.3936,1.3940,1.3933,1.3933
EURUSD,20081223,234900,1.3932,1.3936,1.3932,1.3935
EURUSD,20081223,235000,1.3935,1.3935,1.3929,1.3929
EURUSD,20081223,235100,1.3929,1.3929,1.3920,1.3920
EURUSD,20081223,235200,1.3921,1.3923,1.3921,1.3922
EURUSD,20081223,235300,1.3921,1.3925,1.3921,1.3925
EURUSD,20081223,235400,1.3925,1.3925,1.3924,1.3925
EURUSD,20081223,235500,1.3924,1.3925,1.3922,1.3925
EURUSD,20081223,235600,1.3924,1.3926,1.3924,1.3925
EURUSD,20081223,235700,1.3926,1.3926,1.3925,1.3925
EURUSD,20081223,235800,1.3925,1.3925,1.3925,1.3925
EURUSD,20081223,235900,1.3925,1.3925,1.3923,1.3924
EURUSD,20081224,000000,1.3925,1.3925,1.3923,1.3924
GBPUSD,20081223,000100,1.4820,1.4820,1.4820,1.4820
GBPUSD,20081223,000200,1.4820,1.4820,1.4817,1.4817
GBPUSD,20081223,000300,1.4816,1.4816,1.4816,1.4816
GBPUSD,20081223,000400,1.4816,1.4818,1.4816,1.4818
GBPUSD,20081223,000500,1.4819,1.4821,1.4819,1.4820
GBPUSD,20081223,000600,1.4820,1.4821,1.4819,1.4820
GBPUSD,20081223,000700,1.4821,1.4825,1.4821,1.4823
GBPUSD,20081223,000800,1.4824,1.4824,1.4822,1.4822
GBPUSD,20081223,000900,1.4822,1.4822,1.4822,1.4822
GBPUSD,20081223,001000,1.4823,1.4823,1.4822,1.4823
GBPUSD,20081223,001100,1.4822,1.4823,1.4822,1.4823
GBPUSD,20081223,001200,1.4823,1.4823,1.4822,1.4823
GBPUSD,20081223,001300,1.4823,1.4823,1.4822,1.4822
GBPUSD,20081223,001400,1.4822,1.4822,1.4822,1.4822
GBPUSD,20081223,001500,1.4822,1.4822,1.4821,1.4821
GBPUSD,20081223,001600,1.4822,1.4822,1.4820,1.4820
GBPUSD,20081223,001700,1.4821,1.4821,1.4820,1.4820
GBPUSD,20081223,001800,1.4821,1.4821,1.4821,1.4821
GBPUSD,20081223,001900,1.4821,1.4821,1.4820,1.4820
GBPUSD,20081223,002000,1.4820,1.4821,1.4820,1.4821
GBPUSD,20081223,002100,1.4820,1.4820,1.4820,1.4820
GBPUSD,20081223,002200,1.4820,1.4821,1.4820,1.4821
GBPUSD,20081223,002300,1.4821,1.4821,1.4820,1.4821
GBPUSD,20081223,002400,1.4821,1.4821,1.4821,1.4821
GBPUSD,20081223,002500,1.4820,1.4821,1.4820,1.4821
GBPUSD,20081223,002600,1.4820,1.4821,1.4820,1.4821
GBPUSD,20081223,002700,1.4821,1.4821,1.4821,1.4821
GBPUSD,20081223,002800,1.4821,1.4821,1.4820,1.4820
GBPUSD,20081223,002900,1.4820,1.4821,1.4820,1.4820
GBPUSD,20081223,003000,1.4820,1.4820,1.4820,1.4820
GBPUSD,20081223,003100,1.4820,1.4821,1.4820,1.4820
GBPUSD,20081223,003200,1.4820,1.4821,1.4820,1.4821
GBPUSD,20081223,003300,1.4821,1.4821,1.4821,1.4821
GBPUSD,20081223,003400,1.4821,1.4821,1.4819,1.4819
GBPUSD,20081223,003500,1.4818,1.4820,1.4818,1.4819
GBPUSD,20081223,003600,1.4819,1.4819,1.4816,1.4818
GBPUSD,20081223,003700,1.4817,1.4819,1.4817,1.4819
GBPUSD,20081223,003800,1.4819,1.4819,1.4818,1.4819
GBPUSD,20081223,003900,1.4818,1.4820,1.4818,1.4820
GBPUSD,20081223,004000,1.4818,1.4819,1.4818,1.4819
GBPUSD,20081223,004100,1.4819,1.4820,1.4819,1.4820
GBPUSD,20081223,004200,1.4819,1.4821,1.4819,1.4819
GBPUSD,20081223,004300,1.4820,1.4820,1.4819,1.4820
GBPUSD,20081223,004400,1.4819,1.4819,1.4819,1.4819
GBPUSD,20081223,004500,1.4819,1.4820,1.4819,1.4820
GBPUSD,20081223,004600,1.4820,1.4821,1.4819,1.4821
GBPUSD,20081223,004700,1.4820,1.4820,1.4819,1.4820
GBPUSD,20081223,004800,1.4820,1.4820,1.4820,1.4820
GBPUSD,20081223,004900,1.4820,1.4820,1.4820,1.4820
GBPUSD,20081223,005000,1.4820,1.4820,1.4820,1.4820
GBPUSD,20081223,005100,1.4820,1.4820,1.4820,1.4820
GBPUSD,20081223,005200,1.4821,1.4821,1.4819,1.4819
GBPUSD,20081223,005300,1.4819,1.4820,1.4819,1.4820
GBPUSD,20081223,005400,1.4820,1.4822,1.4820,1.4821
GBPUSD,20081223,005500,1.4821,1.4822,1.4820,1.4821
GBPUSD,20081223,005600,1.4821,1.4821,1.4820,1.4820
GBPUSD,20081223,005700,1.4820,1.4820,1.4820,1.4820
GBPUSD,20081223,005800,1.4820,1.4822,1.4820,1.4821
GBPUSD,20081223,005900,1.4822,1.4822,1.4821,1.4821
GBPUSD,20081223,010000,1.4822,1.4822,1.4821,1.4822
GBPUSD,20081223,010100,1.4822,1.4824,1.4822,1.4823
GBPUSD,20081223,010200,1.4822,1.4822,1.4822,1.4822
GBPUSD,20081223,010300,1.4822,1.4822,1.4822,1.4822
GBPUSD,20081223,010400,1.4822,1.4823,1.4822,1.4822
GBPUSD,20081223,010500,1.4822,1.4822,1.4822,1.4822
GBPUSD,20081223,010600,1.4822,1.4822,1.4821,1.4822
GBPUSD,20081223,010700,1.4822,1.4823,1.4822,1.4823
GBPUSD,20081223,010800,1.4823,1.4825,1.4821,1.4821
GBPUSD,20081223,010900,1.4821,1.4821,1.4813,1.4813
GBPUSD,20081223,011000,1.4812,1.4812,1.4807,1.4811
GBPUSD,20081223,011100,1.4812,1.4815,1.4812,1.4815
GBPUSD,20081223,011200,1.4816,1.4816,1.4815,1.4815
GBPUSD,20081223,011300,1.4815,1.4815,1.4815,1.4815
GBPUSD,20081223,011400,1.4815,1.4816,1.4815,1.4815
GBPUSD,20081223,011500,1.4815,1.4815,1.4815,1.4815
GBPUSD,20081223,011600,1.4816,1.4816,1.4815,1.4815
GBPUSD,20081223,011700,1.4815,1.4817,1.4815,1.4817
GBPUSD,20081223,011800,1.4817,1.4818,1.4817,1.4818
GBPUSD,20081223,011900,1.4818,1.4818,1.4817,1.4818
GBPUSD,20081223,012000,1.4818,1.4818,1.4817,1.4817
GBPUSD,20081223,012100,1.4818,1.4820,1.4818,1.4820
GBPUSD,20081223,012200,1.4819,1.4822,1.4819,1.4822
GBPUSD,20081223,012300,1.4822,1.4828,1.4822,1.4828
GBPUSD,20081223,012400,1.4828,1.4828,1.4828,1.4828
GBPUSD,20081223,012500,1.4828,1.4828,1.4825,1.4826
GBPUSD,20081223,012600,1.4825,1.4826,1.4825,1.4826
GBPUSD,20081223,012700,1.4826,1.4826,1.4825,1.4826
GBPUSD,20081223,012800,1.4825,1.4825,1.4824,1.4824
GBPUSD,20081223,012900,1.4824,1.4824,1.4824,1.4824
GBPUSD,20081223,013000,1.4824,1.4824,1.4824,1.4824
GBPUSD,20081223,013100,1.4824,1.4824,1.4824,1.4824
GBPUSD,20081223,013200,1.4824,1.4824,1.4824,1.4824
GBPUSD,20081223,013300,1.4824,1.4824,1.4823,1.4823
GBPUSD,20081223,013400,1.4824,1.4824,1.4823,1.4823
GBPUSD,20081223,013500,1.4823,1.4823,1.4823,1.4823
GBPUSD,20081223,013600,1.4823,1.4823,1.4822,1.4823
GBPUSD,20081223,013700,1.4821,1.4823,1.4821,1.4821
GBPUSD,20081223,013800,1.4822,1.4822,1.4822,1.4822
GBPUSD,20081223,013900,1.4822,1.4823,1.4822,1.4822
GBPUSD,20081223,014000,1.4822,1.4822,1.4822,1.4822
GBPUSD,20081223,014100,1.4821,1.4822,1.4821,1.4822
GBPUSD,20081223,014200,1.4821,1.4822,1.4821,1.4822
GBPUSD,20081223,014300,1.4823,1.4823,1.4822,1.4822
GBPUSD,20081223,014400,1.4823,1.4824,1.4823,1.4824
GBPUSD,20081223,014500,1.4825,1.4829,1.4823,1.4824
GBPUSD,20081223,014600,1.4823,1.4826,1.4823,1.4826
GBPUSD,20081223,014700,1.4825,1.4825,1.4824,1.4824
GBPUSD,20081223,014800,1.4823,1.4824,1.4822,1.4824
GBPUSD,20081223,014900,1.4825,1.4825,1.4821,1.4821
GBPUSD,20081223,015000,1.4821,1.4821,1.4820,1.4821
GBPUSD,20081223,015100,1.4820,1.4823,1.4819,1.4819
GBPUSD,20081223,015200,1.4820,1.4822,1.4820,1.4822
GBPUSD,20081223,015300,1.4821,1.4822,1.4821,1.4821
GBPUSD,20081223,015400,1.4822,1.4822,1.4822,1.4822
GBPUSD,20081223,015500,1.4821,1.4823,1.4821,1.4823
GBPUSD,20081223,015600,1.4822,1.4822,1.4820,1.4821
GBPUSD,20081223,015700,1.4822,1.4822,1.4821,1.4821
GBPUSD,20081223,015800,1.4822,1.4822,1.4821,1.4821
GBPUSD,20081223,015900,1.4822,1.4823,1.4821,1.4821
GBPUSD,20081223,020000,1.4822,1.4822,1.4821,1.4822
GBPUSD,20081223,020100,1.4821,1.4822,1.4821,1.4821
GBPUSD,20081223,020200,1.4821,1.4822,1.4821,1.4821
GBPUSD,20081223,020300,1.4822,1.4823,1.4822,1.4823
GBPUSD,20081223,020400,1.4824,1.4824,1.4824,1.4824
GBPUSD,20081223,020500,1.4823,1.4824,1.4823,1.4824
GBPUSD,20081223,020600,1.4824,1.4825,1.4824,1.4825
GBPUSD,20081223,020700,1.4824,1.4826,1.4824,1.4826
GBPUSD,20081223,020800,1.4826,1.4826,1.4825,1.4825
GBPUSD,20081223,020900,1.4825,1.4826,1.4824,1.4826
GBPUSD,20081223,021000,1.4826,1.4826,1.4826,1.4826
GBPUSD,20081223,021100,1.4827,1.4828,1.4827,1.4828
GBPUSD,20081223,021200,1.4829,1.4829,1.4828,1.4829
GBPUSD,20081223,021300,1.4828,1.4830,1.4828,1.4828
GBPUSD,20081223,021400,1.4828,1.4828,1.4827,1.4827
GBPUSD,20081223,021500,1.4827,1.4827,1.4824,1.4825
GBPUSD,20081223,021600,1.4826,1.4826,1.4825,1.4825
GBPUSD,20081223,021700,1.4825,1.4826,1.4825,1.4826
GBPUSD,20081223,021800,1.4827,1.4830,1.4827,1.4829
GBPUSD,20081223,021900,1.4828,1.4830,1.4828,1.4830
GBPUSD,20081223,022000,1.4830,1.4830,1.4829,1.4830
GBPUSD,20081223,022100,1.4830,1.4830,1.4827,1.4828
GBPUSD,20081223,022200,1.4828,1.4829,1.4828,1.4829
GBPUSD,20081223,022300,1.4830,1.4830,1.4830,1.4830
GBPUSD,20081223,022400,1.4830,1.4830,1.4828,1.4829
GBPUSD,20081223,022500,1.4828,1.4829,1.4828,1.4829
GBPUSD,20081223,022600,1.4829,1.4829,1.4827,1.4827
GBPUSD,20081223,022700,1.4826,1.4826,1.4822,1.4822
GBPUSD,20081223,022800,1.4821,1.4823,1.4820,1.4820
GBPUSD,20081223,022900,1.4821,1.4822,1.4821,1.4821
GBPUSD,20081223,023000,1.4820,1.4821,1.4819,1.4821
GBPUSD,20081223,023100,1.4821,1.4821,1.4820,1.4820
GBPUSD,20081223,023200,1.4820,1.4820,1.4819,1.4819
GBPUSD,20081223,023300,1.4819,1.4819,1.4819,1.4819
GBPUSD,20081223,023400,1.4818,1.4819,1.4817,1.4818
GBPUSD,20081223,023500,1.4818,1.4818,1.4817,1.4817
GBPUSD,20081223,023600,1.4817,1.4817,1.4816,1.4816
GBPUSD,20081223,023700,1.4816,1.4817,1.4816,1.4817
GBPUSD,20081223,023800,1.4818,1.4818,1.4814,1.4814
GBPUSD,20081223,023900,1.4814,1.4820,1.4814,1.4820
GBPUSD,20081223,024000,1.4821,1.4821,1.4818,1.4818
GBPUSD,20081223,024100,1.4819,1.4820,1.4817,1.4817
GBPUSD,20081223,024200,1.4817,1.4818,1.4816,1.4818
GBPUSD,20081223,024300,1.4817,1.4818,1.4817,1.4818
GBPUSD,20081223,024400,1.4817,1.4817,1.4814,1.4815
GBPUSD,20081223,024500,1.4814,1.4814,1.4809,1.4809
GBPUSD,20081223,024600,1.4809,1.4812,1.4809,1.4812
GBPUSD,20081223,024700,1.4813,1.4813,1.4813,1.4813
GBPUSD,20081223,024800,1.4813,1.4814,1.4813,1.4814
GBPUSD,20081223,024900,1.4814,1.4814,1.4812,1.4814
GBPUSD,20081223,025000,1.4815,1.4817,1.4814,1.4817
GBPUSD,20081223,025100,1.4816,1.4819,1.4814,1.4819
GBPUSD,20081223,025200,1.4820,1.4820,1.4819,1.4819
GBPUSD,20081223,025300,1.4819,1.4819,1.4819,1.4819
GBPUSD,20081223,025400,1.4818,1.4820,1.4818,1.4820
GBPUSD,20081223,025500,1.4820,1.4820,1.4819,1.4820
GBPUSD,20081223,025600,1.4819,1.4820,1.4819,1.4819
GBPUSD,20081223,025700,1.4820,1.4825,1.4820,1.4825
GBPUSD,20081223,025800,1.4825,1.4825,1.4824,1.4824
GBPUSD,20081223,025900,1.4823,1.4824,1.4823,1.4824
GBPUSD,20081223,030000,1.4825,1.4831,1.4825,1.4831
GBPUSD,20081223,030100,1.4832,1.4833,1.4832,1.4833
GBPUSD,20081223,030200,1.4833,1.4833,1.4832,1.4832
GBPUSD,20081223,030300,1.4832,1.4832,1.4830,1.4830
GBPUSD,20081223,030400,1.4831,1.4831,1.4829,1.4830
GBPUSD,20081223,030500,1.4829,1.4829,1.4827,1.4827
GBPUSD,20081223,030600,1.4828,1.4828,1.4825,1.4825
GBPUSD,20081223,030700,1.4825,1.4825,1.4825,1.4825
GBPUSD,20081223,030800,1.4825,1.4825,1.4825,1.4825
GBPUSD,20081223,030900,1.4825,1.4825,1.4824,1.4824
GBPUSD,20081223,031000,1.4825,1.4825,1.4825,1.4825
GBPUSD,20081223,031100,1.4825,1.4826,1.4825,1.4825
GBPUSD,20081223,031200,1.4824,1.4824,1.4822,1.4822
GBPUSD,20081223,031300,1.4822,1.4823,1.4822,1.4822
GBPUSD,20081223,031400,1.4823,1.4823,1.4822,1.4822
GBPUSD,20081223,031500,1.4823,1.4824,1.4823,1.4824
GBPUSD,20081223,031600,1.4824,1.4824,1.4824,1.4824
GBPUSD,20081223,031700,1.4824,1.4824,1.4824,1.4824
GBPUSD,20081223,031800,1.4824,1.4826,1.4824,1.4826
GBPUSD,20081223,031900,1.4826,1.4826,1.4826,1.4826
GBPUSD,20081223,032000,1.4826,1.4826,1.4826,1.4826
GBPUSD,20081223,032100,1.4826,1.4826,1.4825,1.4825
GBPUSD,20081223,032200,1.4825,1.4826,1.4825,1.4826
GBPUSD,20081223,032300,1.4826,1.4826,1.4825,1.4825
GBPUSD,20081223,032400,1.4826,1.4826,1.4826,1.4826
GBPUSD,20081223,032500,1.4826,1.4826,1.4826,1.4826
GBPUSD,20081223,032600,1.4826,1.4826,1.4826,1.4826
GBPUSD,20081223,032700,1.4826,1.4829,1.4826,1.4827
GBPUSD,20081223,032800,1.4828,1.4831,1.4828,1.4831
GBPUSD,20081223,032900,1.4831,1.4831,1.4830,1.4830
GBPUSD,20081223,033000,1.4831,1.4831,1.4830,1.4830
GBPUSD,20081223,033100,1.4831,1.4833,1.4830,1.4832
GBPUSD,20081223,033200,1.4832,1.4833,1.4832,1.4832
GBPUSD,20081223,033300,1.4831,1.4832,1.4831,1.4832
GBPUSD,20081223,033400,1.4832,1.4832,1.4832,1.4832
GBPUSD,20081223,033500,1.4833,1.4833,1.4832,1.4832
GBPUSD,20081223,033600,1.4832,1.4832,1.4832,1.4832
GBPUSD,20081223,033700,1.4832,1.4832,1.4832,1.4832
GBPUSD,20081223,033800,1.4832,1.4832,1.4832,1.4832
GBPUSD,20081223,033900,1.4833,1.4833,1.4833,1.4833
GBPUSD,20081223,034000,1.4833,1.4833,1.4832,1.4832
GBPUSD,20081223,034100,1.4833,1.4833,1.4832,1.4832
GBPUSD,20081223,034200,1.4832,1.4832,1.4831,1.4831
GBPUSD,20081223,034300,1.4831,1.4831,1.4831,1.4831
GBPUSD,20081223,034400,1.4831,1.4831,1.4831,1.4831
GBPUSD,20081223,034500,1.4831,1.4831,1.4829,1.4829
GBPUSD,20081223,034600,1.4829,1.4829,1.4829,1.4829
GBPUSD,20081223,034700,1.4828,1.4828,1.4826,1.4826
GBPUSD,20081223,034800,1.4826,1.4826,1.4826,1.4826
GBPUSD,20081223,034900,1.4826,1.4826,1.4826,1.4826
GBPUSD,20081223,035000,1.4826,1.4826,1.4826,1.4826
GBPUSD,20081223,035100,1.4826,1.4826,1.4826,1.4826
GBPUSD,20081223,035200,1.4826,1.4826,1.4825,1.4826
GBPUSD,20081223,035300,1.4826,1.4826,1.4825,1.4826
GBPUSD,20081223,035400,1.4826,1.4828,1.4826,1.4828
GBPUSD,20081223,035500,1.4829,1.4838,1.4829,1.4838
GBPUSD,20081223,035600,1.4839,1.4840,1.4835,1.4836
GBPUSD,20081223,035700,1.4837,1.4837,1.4836,1.4837
GBPUSD,20081223,035800,1.4836,1.4837,1.4835,1.4835
GBPUSD,20081223,035900,1.4836,1.4837,1.4835,1.4835
GBPUSD,20081223,040000,1.4835,1.4839,1.4835,1.4839
GBPUSD,20081223,040100,1.4838,1.4838,1.4838,1.4838
GBPUSD,20081223,040200,1.4838,1.4842,1.4838,1.4841
GBPUSD,20081223,040300,1.4840,1.4841,1.4840,1.4840
GBPUSD,20081223,040400,1.4841,1.4841,1.4840,1.4840
GBPUSD,20081223,040500,1.4840,1.4840,1.4840,1.4840
GBPUSD,20081223,040600,1.4840,1.4840,1.4840,1.4840
GBPUSD,20081223,040700,1.4840,1.4840,1.4839,1.4839
GBPUSD,20081223,040800,1.4839,1.4842,1.4839,1.4842
GBPUSD,20081223,040900,1.4842,1.4842,1.4842,1.4842
GBPUSD,20081223,041000,1.4841,1.4842,1.4841,1.4842
GBPUSD,20081223,041100,1.4842,1.4842,1.4842,1.4842
GBPUSD,20081223,041200,1.4842,1.4842,1.4842,1.4842
GBPUSD,20081223,041300,1.4842,1.4842,1.4842,1.4842
GBPUSD,20081223,041400,1.4842,1.4842,1.4842,1.4842
GBPUSD,20081223,041500,1.4842,1.4843,1.4842,1.4842
GBPUSD,20081223,041600,1.4843,1.4843,1.4842,1.4842
GBPUSD,20081223,041700,1.4842,1.4843,1.4842,1.4843
GBPUSD,20081223,041800,1.4843,1.4843,1.4842,1.4842
GBPUSD,20081223,041900,1.4843,1.4843,1.4843,1.4843
GBPUSD,20081223,042000,1.4842,1.4843,1.4842,1.4843
GBPUSD,20081223,042100,1.4842,1.4843,1.4842,1.4843
GBPUSD,20081223,042200,1.4843,1.4844,1.4843,1.4844
GBPUSD,20081223,042300,1.4843,1.4843,1.4837,1.4838
GBPUSD,20081223,042400,1.4839,1.4841,1.4838,1.4840
GBPUSD,20081223,042500,1.4840,1.4840,1.4839,1.4839
GBPUSD,20081223,042600,1.4838,1.4838,1.4838,1.4838
GBPUSD,20081223,042700,1.4838,1.4840,1.4838,1.4838
GBPUSD,20081223,042800,1.4839,1.4840,1.4838,1.4838
GBPUSD,20081223,042900,1.4839,1.4842,1.4839,1.4842
GBPUSD,20081223,043000,1.4841,1.4843,1.4840,1.4841
GBPUSD,20081223,043100,1.4840,1.4840,1.4834,1.4837
GBPUSD,20081223,043200,1.4838,1.4838,1.4836,1.4836
GBPUSD,20081223,043300,1.4837,1.4841,1.4837,1.4841
GBPUSD,20081223,043400,1.4840,1.4841,1.4840,1.4840
GBPUSD,20081223,043500,1.4840,1.4842,1.4840,1.4842
GBPUSD,20081223,043600,1.4842,1.4843,1.4842,1.4842
GBPUSD,20081223,043700,1.4843,1.4843,1.4843,1.4843
GBPUSD,20081223,043800,1.4844,1.4844,1.4844,1.4844
GBPUSD,20081223,043900,1.4844,1.4844,1.4843,1.4843
GBPUSD,20081223,044000,1.4843,1.4843,1.4843,1.4843
GBPUSD,20081223,044100,1.4843,1.4843,1.4838,1.4838
GBPUSD,20081223,044200,1.4837,1.4839,1.4836,1.4839
GBPUSD,20081223,044300,1.4840,1.4840,1.4838,1.4838
GBPUSD,20081223,044400,1.4837,1.4837,1.4836,1.4836
GBPUSD,20081223,044500,1.4836,1.4836,1.4836,1.4836
GBPUSD,20081223,044600,1.4836,1.4836,1.4836,1.4836
GBPUSD,20081223,044700,1.4836,1.4837,1.4836,1.4837
GBPUSD,20081223,044800,1.4837,1.4837,1.4836,1.4836
GBPUSD,20081223,044900,1.4836,1.4836,1.4836,1.4836
GBPUSD,20081223,045000,1.4836,1.4837,1.4836,1.4836
GBPUSD,20081223,045100,1.4837,1.4838,1.4837,1.4838
GBPUSD,20081223,045200,1.4839,1.4842,1.4839,1.4841
GBPUSD,20081223,045300,1.4842,1.4842,1.4841,1.4841
GBPUSD,20081223,045400,1.4841,1.4842,1.4841,1.4841
GBPUSD,20081223,045500,1.4841,1.4842,1.4841,1.4842
GBPUSD,20081223,045600,1.4842,1.4842,1.4842,1.4842
GBPUSD,20081223,045700,1.4842,1.4844,1.4842,1.4844
GBPUSD,20081223,045800,1.4844,1.4845,1.4844,1.4845
GBPUSD,20081223,045900,1.4845,1.4845,1.4845,1.4845
GBPUSD,20081223,050000,1.4845,1.4845,1.4844,1.4844
GBPUSD,20081223,050100,1.4844,1.4844,1.4843,1.4843
GBPUSD,20081223,050200,1.4843,1.4843,1.4843,1.4843
GBPUSD,20081223,050300,1.4843,1.4844,1.4843,1.4843
GBPUSD,20081223,050400,1.4843,1.4844,1.4843,1.4844
GBPUSD,20081223,050500,1.4845,1.4845,1.4844,1.4844
GBPUSD,20081223,050600,1.4843,1.4844,1.4842,1.4843
GBPUSD,20081223,050700,1.4844,1.4844,1.4843,1.4843
GBPUSD,20081223,050800,1.4843,1.4843,1.4843,1.4843
GBPUSD,20081223,050900,1.4843,1.4843,1.4843,1.4843
GBPUSD,20081223,051000,1.4844,1.4844,1.4842,1.4843
GBPUSD,20081223,051100,1.4844,1.4844,1.4841,1.4841
GBPUSD,20081223,051200,1.4842,1.4844,1.4841,1.4841
GBPUSD,20081223,051300,1.4842,1.4842,1.4841,1.4841
GBPUSD,20081223,051400,1.4841,1.4841,1.4840,1.4840
GBPUSD,20081223,051500,1.4841,1.4843,1.4841,1.4843
GBPUSD,20081223,051600,1.4842,1.4842,1.4841,1.4842
GBPUSD,20081223,051700,1.4842,1.4842,1.4842,1.4842
GBPUSD,20081223,051800,1.4842,1.4842,1.4842,1.4842
GBPUSD,20081223,051900,1.4842,1.4842,1.4842,1.4842
GBPUSD,20081223,052000,1.4842,1.4842,1.4840,1.4840
GBPUSD,20081223,052100,1.4840,1.4844,1.4839,1.4844
GBPUSD,20081223,052200,1.4843,1.4845,1.4841,1.4843
GBPUSD,20081223,052300,1.4844,1.4845,1.4840,1.4840
GBPUSD,20081223,052400,1.4841,1.4842,1.4840,1.4840
GBPUSD,20081223,052500,1.4840,1.4845,1.4840,1.4844
GBPUSD,20081223,052600,1.4843,1.4843,1.4840,1.4840
GBPUSD,20081223,052700,1.4841,1.4841,1.4841,1.4841
GBPUSD,20081223,052800,1.4842,1.4844,1.4841,1.4843
GBPUSD,20081223,052900,1.4844,1.4844,1.4840,1.4842
GBPUSD,20081223,053000,1.4842,1.4842,1.4840,1.4840
GBPUSD,20081223,053100,1.4841,1.4841,1.4839,1.4840
GBPUSD,20081223,053200,1.4841,1.4841,1.4841,1.4841
GBPUSD,20081223,053300,1.4841,1.4842,1.4841,1.4841
GBPUSD,20081223,053400,1.4841,1.4841,1.4840,1.4840
GBPUSD,20081223,053500,1.4839,1.4840,1.4839,1.4840
GBPUSD,20081223,053600,1.4840,1.4840,1.4839,1.4839
GBPUSD,20081223,053700,1.4840,1.4840,1.4837,1.4839
GBPUSD,20081223,053800,1.4840,1.4842,1.4840,1.4842
GBPUSD,20081223,053900,1.4842,1.4842,1.4842,1.4842
GBPUSD,20081223,054000,1.4842,1.4842,1.4842,1.4842
GBPUSD,20081223,054100,1.4841,1.4842,1.4837,1.4837
GBPUSD,20081223,054200,1.4836,1.4836,1.4827,1.4827
GBPUSD,20081223,054300,1.4828,1.4828,1.4828,1.4828
GBPUSD,20081223,054400,1.4828,1.4829,1.4828,1.4828
GBPUSD,20081223,054500,1.4829,1.4829,1.4826,1.4826
GBPUSD,20081223,054600,1.4825,1.4825,1.4824,1.4825
GBPUSD,20081223,054700,1.4825,1.4825,1.4824,1.4824
GBPUSD,20081223,054800,1.4823,1.4825,1.4823,1.4825
GBPUSD,20081223,054900,1.4825,1.4826,1.4825,1.4825
GBPUSD,20081223,055000,1.4825,1.4825,1.4825,1.4825
GBPUSD,20081223,055100,1.4826,1.4826,1.4825,1.4826
GBPUSD,20081223,055200,1.4826,1.4826,1.4825,1.4825
GBPUSD,20081223,055300,1.4825,1.4828,1.4825,1.4828
GBPUSD,20081223,055400,1.4829,1.4829,1.4829,1.4829
GBPUSD,20081223,055500,1.4829,1.4831,1.4828,1.4830
GBPUSD,20081223,055600,1.4829,1.4830,1.4829,1.4830
GBPUSD,20081223,055700,1.4830,1.4830,1.4829,1.4829
GBPUSD,20081223,055800,1.4829,1.4831,1.4829,1.4831
GBPUSD,20081223,055900,1.4830,1.4830,1.4830,1.4830
GBPUSD,20081223,060000,1.4830,1.4830,1.4828,1.4828
GBPUSD,20081223,060100,1.4828,1.4828,1.4828,1.4828
GBPUSD,20081223,060200,1.4828,1.4828,1.4820,1.4820
GBPUSD,20081223,060300,1.4821,1.4822,1.4820,1.4821
GBPUSD,20081223,060400,1.4820,1.4820,1.4810,1.4810
GBPUSD,20081223,060500,1.4809,1.4810,1.4807,1.4807
GBPUSD,20081223,060600,1.4807,1.4808,1.4807,1.4807
GBPUSD,20081223,060700,1.4808,1.4809,1.4808,1.4809
GBPUSD,20081223,060800,1.4809,1.4810,1.4809,1.4810
GBPUSD,20081223,060900,1.4811,1.4816,1.4811,1.4816
GBPUSD,20081223,061000,1.4816,1.4816,1.4815,1.4816
GBPUSD,20081223,061100,1.4815,1.4822,1.4814,1.4822
GBPUSD,20081223,061200,1.4823,1.4824,1.4820,1.4820
GBPUSD,20081223,061300,1.4819,1.4819,1.4814,1.4816
GBPUSD,20081223,061400,1.4815,1.4817,1.4815,1.4817
GBPUSD,20081223,061500,1.4816,1.4816,1.4815,1.4816
GBPUSD,20081223,061600,1.4816,1.4817,1.4816,1.4817
GBPUSD,20081223,061700,1.4817,1.4817,1.4815,1.4817
GBPUSD,20081223,061800,1.4817,1.4817,1.4816,1.4817
GBPUSD,20081223,061900,1.4817,1.4818,1.4816,1.4818
GBPUSD,20081223,062000,1.4818,1.4819,1.4817,1.4817
GBPUSD,20081223,062100,1.4816,1.4818,1.4816,1.4818
GBPUSD,20081223,062200,1.4817,1.4818,1.4817,1.4818
GBPUSD,20081223,062300,1.4819,1.4819,1.4817,1.4818
GBPUSD,20081223,062400,1.4818,1.4818,1.4818,1.4818
GBPUSD,20081223,062500,1.4817,1.4818,1.4817,1.4817
GBPUSD,20081223,062600,1.4818,1.4819,1.4816,1.4816
GBPUSD,20081223,062700,1.4815,1.4819,1.4815,1.4819
GBPUSD,20081223,062800,1.4818,1.4819,1.4817,1.4818
GBPUSD,20081223,062900,1.4818,1.4819,1.4817,1.4819
GBPUSD,20081223,063000,1.4820,1.4820,1.4818,1.4818
GBPUSD,20081223,063100,1.4818,1.4819,1.4817,1.4817
GBPUSD,20081223,063200,1.4817,1.4818,1.4817,1.4817
GBPUSD,20081223,063300,1.4818,1.4818,1.4817,1.4818
GBPUSD,20081223,063400,1.4818,1.4818,1.4818,1.4818
GBPUSD,20081223,063500,1.4818,1.4818,1.4816,1.4818
GBPUSD,20081223,063600,1.4818,1.4818,1.4816,1.4816
GBPUSD,20081223,063700,1.4816,1.4816,1.4816,1.4816
GBPUSD,20081223,063800,1.4815,1.4815,1.4815,1.4815
GBPUSD,20081223,063900,1.4816,1.4816,1.4816,1.4816
GBPUSD,20081223,064000,1.4816,1.4817,1.4815,1.4817
GBPUSD,20081223,064100,1.4818,1.4818,1.4815,1.4815
GBPUSD,20081223,064200,1.4814,1.4815,1.4814,1.4814
GBPUSD,20081223,064300,1.4814,1.4815,1.4814,1.4815
GBPUSD,20081223,064400,1.4813,1.4814,1.4813,1.4814
GBPUSD,20081223,064500,1.4815,1.4815,1.4812,1.4815
GBPUSD,20081223,064600,1.4814,1.4814,1.4810,1.4810
GBPUSD,20081223,064700,1.4810,1.4810,1.4810,1.4810
GBPUSD,20081223,064800,1.4811,1.4811,1.4809,1.4811
GBPUSD,20081223,064900,1.4811,1.4811,1.4809,1.4809
GBPUSD,20081223,065000,1.4810,1.4810,1.4810,1.4810
GBPUSD,20081223,065100,1.4809,1.4809,1.4806,1.4806
GBPUSD,20081223,065200,1.4807,1.4807,1.4807,1.4807
GBPUSD,20081223,065300,1.4807,1.4807,1.4806,1.4807
GBPUSD,20081223,065400,1.4807,1.4807,1.4807,1.4807
GBPUSD,20081223,065500,1.4807,1.4808,1.4803,1.4805
GBPUSD,20081223,065600,1.4805,1.4809,1.4805,1.4808
GBPUSD,20081223,065700,1.4809,1.4810,1.4808,1.4809
GBPUSD,20081223,065800,1.4810,1.4810,1.4807,1.4807
GBPUSD,20081223,065900,1.4807,1.4807,1.4806,1.4806
GBPUSD,20081223,070000,1.4806,1.4806,1.4805,1.4806
GBPUSD,20081223,070100,1.4807,1.4809,1.4807,1.4809
GBPUSD,20081223,070200,1.4810,1.4810,1.4808,1.4808
GBPUSD,20081223,070300,1.4809,1.4809,1.4808,1.4809
GBPUSD,20081223,070400,1.4809,1.4809,1.4808,1.4808
GBPUSD,20081223,070500,1.4809,1.4820,1.4809,1.4819
GBPUSD,20081223,070600,1.4818,1.4819,1.4816,1.4817
GBPUSD,20081223,070700,1.4816,1.4818,1.4811,1.4811
GBPUSD,20081223,070800,1.4812,1.4812,1.4811,1.4811
GBPUSD,20081223,070900,1.4810,1.4813,1.4810,1.4813
GBPUSD,20081223,071000,1.4812,1.4814,1.4812,1.4814
GBPUSD,20081223,071100,1.4815,1.4820,1.4814,1.4819
GBPUSD,20081223,071200,1.4818,1.4821,1.4818,1.4820
GBPUSD,20081223,071300,1.4820,1.4822,1.4820,1.4821
GBPUSD,20081223,071400,1.4822,1.4822,1.4822,1.4822
GBPUSD,20081223,071500,1.4822,1.4822,1.4822,1.4822
GBPUSD,20081223,071600,1.4822,1.4822,1.4822,1.4822
GBPUSD,20081223,071700,1.4823,1.4823,1.4822,1.4822
GBPUSD,20081223,071800,1.4822,1.4823,1.4822,1.4823
GBPUSD,20081223,071900,1.4823,1.4823,1.4822,1.4822
GBPUSD,20081223,072000,1.4822,1.4823,1.4822,1.4823
GBPUSD,20081223,072100,1.4824,1.4826,1.4824,1.4825
GBPUSD,20081223,072200,1.4826,1.4826,1.4825,1.4825
GBPUSD,20081223,072300,1.4824,1.4824,1.4822,1.4822
GBPUSD,20081223,072400,1.4822,1.4822,1.4821,1.4822
GBPUSD,20081223,072500,1.4822,1.4822,1.4820,1.4820
GBPUSD,20081223,072600,1.4818,1.4821,1.4818,1.4820
GBPUSD,20081223,072700,1.4820,1.4821,1.4820,1.4821
GBPUSD,20081223,072800,1.4820,1.4822,1.4820,1.4822
GBPUSD,20081223,072900,1.4821,1.4825,1.4821,1.4825
GBPUSD,20081223,073000,1.4826,1.4826,1.4823,1.4823
GBPUSD,20081223,073100,1.4824,1.4825,1.4824,1.4825
GBPUSD,20081223,073200,1.4824,1.4825,1.4824,1.4825
GBPUSD,20081223,073300,1.4826,1.4827,1.4826,1.4826
GBPUSD,20081223,073400,1.4827,1.4829,1.4827,1.4829
GBPUSD,20081223,073500,1.4830,1.4831,1.4829,1.4831
GBPUSD,20081223,073600,1.4832,1.4840,1.4832,1.4833
GBPUSD,20081223,073700,1.4834,1.4838,1.4834,1.4836
GBPUSD,20081223,073800,1.4833,1.4837,1.4832,1.4837
GBPUSD,20081223,073900,1.4838,1.4838,1.4835,1.4835
GBPUSD,20081223,074000,1.4835,1.4836,1.4835,1.4836
GBPUSD,20081223,074100,1.4837,1.4837,1.4833,1.4833
GBPUSD,20081223,074200,1.4834,1.4837,1.4834,1.4835
GBPUSD,20081223,074300,1.4835,1.4835,1.4824,1.4824
GBPUSD,20081223,074400,1.4823,1.4824,1.4822,1.4824
GBPUSD,20081223,074500,1.4824,1.4824,1.4823,1.4823
GBPUSD,20081223,074600,1.4822,1.4824,1.4822,1.4823
GBPUSD,20081223,074700,1.4822,1.4822,1.4822,1.4822
GBPUSD,20081223,074800,1.4822,1.4822,1.4819,1.4819
GBPUSD,20081223,074900,1.4820,1.4820,1.4820,1.4820
GBPUSD,20081223,075000,1.4820,1.4821,1.4820,1.4821
GBPUSD,20081223,075100,1.4821,1.4821,1.4820,1.4820
GBPUSD,20081223,075200,1.4821,1.4824,1.4821,1.4823
GBPUSD,20081223,075300,1.4824,1.4824,1.4822,1.4822
GBPUSD,20081223,075400,1.4821,1.4823,1.4820,1.4823
GBPUSD,20081223,075500,1.4822,1.4822,1.4821,1.4821
GBPUSD,20081223,075600,1.4821,1.4821,1.4820,1.4820
GBPUSD,20081223,075700,1.4821,1.4822,1.4819,1.4821
GBPUSD,20081223,075800,1.4822,1.4823,1.4820,1.4822
GBPUSD,20081223,075900,1.4823,1.4823,1.4819,1.4821
GBPUSD,20081223,080000,1.4822,1.4822,1.4818,1.4821
GBPUSD,20081223,080100,1.4822,1.4824,1.4821,1.4824
GBPUSD,20081223,080200,1.4823,1.4825,1.4822,1.4824
GBPUSD,20081223,080300,1.4824,1.4824,1.4823,1.4824
GBPUSD,20081223,080400,1.4824,1.4824,1.4822,1.4822
GBPUSD,20081223,080500,1.4821,1.4822,1.4821,1.4822
GBPUSD,20081223,080600,1.4822,1.4822,1.4817,1.4817
GBPUSD,20081223,080700,1.4818,1.4820,1.4818,1.4819
GBPUSD,20081223,080800,1.4820,1.4820,1.4815,1.4815
GBPUSD,20081223,080900,1.4814,1.4817,1.4814,1.4816
GBPUSD,20081223,081000,1.4817,1.4818,1.4817,1.4817
GBPUSD,20081223,081100,1.4818,1.4819,1.4818,1.4818
GBPUSD,20081223,081200,1.4818,1.4818,1.4818,1.4818
GBPUSD,20081223,081300,1.4818,1.4823,1.4818,1.4823
GBPUSD,20081223,081400,1.4822,1.4827,1.4821,1.4827
GBPUSD,20081223,081500,1.4825,1.4825,1.4820,1.4820
GBPUSD,20081223,081600,1.4820,1.4823,1.4819,1.4823
GBPUSD,20081223,081700,1.4824,1.4828,1.4823,1.4828
GBPUSD,20081223,081800,1.4829,1.4847,1.4829,1.4846
GBPUSD,20081223,081900,1.4847,1.4849,1.4843,1.4849
GBPUSD,20081223,082000,1.4850,1.4850,1.4848,1.4848
GBPUSD,20081223,082100,1.4849,1.4849,1.4840,1.4842
GBPUSD,20081223,082200,1.4843,1.4843,1.4842,1.4842
GBPUSD,20081223,082300,1.4842,1.4842,1.4837,1.4839
GBPUSD,20081223,082400,1.4840,1.4841,1.4840,1.4841
GBPUSD,20081223,082500,1.4842,1.4842,1.4840,1.4840
GBPUSD,20081223,082600,1.4840,1.4840,1.4838,1.4838
GBPUSD,20081223,082700,1.4839,1.4844,1.4839,1.4844
GBPUSD,20081223,082800,1.4845,1.4849,1.4845,1.4847
GBPUSD,20081223,082900,1.4846,1.4846,1.4842,1.4842
GBPUSD,20081223,083000,1.4842,1.4845,1.4833,1.4833
GBPUSD,20081223,083100,1.4832,1.4833,1.4831,1.4832
GBPUSD,20081223,083200,1.4833,1.4840,1.4833,1.4840
GBPUSD,20081223,083300,1.4841,1.4844,1.4838,1.4838
GBPUSD,20081223,083400,1.4837,1.4843,1.4837,1.4843
GBPUSD,20081223,083500,1.4842,1.4842,1.4836,1.4836
GBPUSD,20081223,083600,1.4835,1.4843,1.4835,1.4841
GBPUSD,20081223,083700,1.4842,1.4842,1.4839,1.4842
GBPUSD,20081223,083800,1.4843,1.4843,1.4842,1.4842
GBPUSD,20081223,083900,1.4842,1.4843,1.4842,1.4842
GBPUSD,20081223,084000,1.4841,1.4842,1.4838,1.4838
GBPUSD,20081223,084100,1.4839,1.4841,1.4839,1.4840
GBPUSD,20081223,084200,1.4839,1.4840,1.4839,1.4840
GBPUSD,20081223,084300,1.4841,1.4842,1.4836,1.4838
GBPUSD,20081223,084400,1.4839,1.4840,1.4839,1.4840
GBPUSD,20081223,084500,1.4840,1.4843,1.4839,1.4843
GBPUSD,20081223,084600,1.4844,1.4845,1.4840,1.4840
GBPUSD,20081223,084700,1.4839,1.4842,1.4839,1.4840
GBPUSD,20081223,084800,1.4839,1.4843,1.4839,1.4841
GBPUSD,20081223,084900,1.4842,1.4843,1.4842,1.4843
GBPUSD,20081223,085000,1.4842,1.4843,1.4842,1.4842
GBPUSD,20081223,085100,1.4843,1.4844,1.4841,1.4841
GBPUSD,20081223,085200,1.4840,1.4840,1.4833,1.4833
GBPUSD,20081223,085300,1.4832,1.4832,1.4820,1.4820
GBPUSD,20081223,085400,1.4819,1.4819,1.4800,1.4808
GBPUSD,20081223,085500,1.4807,1.4819,1.4806,1.4818
GBPUSD,20081223,085600,1.4817,1.4818,1.4815,1.4815
GBPUSD,20081223,085700,1.4816,1.4821,1.4816,1.4821
GBPUSD,20081223,085800,1.4822,1.4827,1.4822,1.4825
GBPUSD,20081223,085900,1.4824,1.4827,1.4823,1.4825
GBPUSD,20081223,090000,1.4824,1.4828,1.4821,1.4828
GBPUSD,20081223,090100,1.4829,1.4832,1.4821,1.4821
GBPUSD,20081223,090200,1.4820,1.4820,1.4816,1.4819
GBPUSD,20081223,090300,1.4820,1.4829,1.4820,1.4829
GBPUSD,20081223,090400,1.4828,1.4828,1.4823,1.4825
GBPUSD,20081223,090500,1.4824,1.4830,1.4824,1.4830
GBPUSD,20081223,090600,1.4829,1.4830,1.4827,1.4829
GBPUSD,20081223,090700,1.4830,1.4834,1.4829,1.4834
GBPUSD,20081223,090800,1.4833,1.4834,1.4831,1.4833
GBPUSD,20081223,090900,1.4834,1.4834,1.4831,1.4831
GBPUSD,20081223,091000,1.4832,1.4833,1.4830,1.4833
GBPUSD,20081223,091100,1.4832,1.4833,1.4831,1.4831
GBPUSD,20081223,091200,1.4830,1.4842,1.4828,1.4842
GBPUSD,20081223,091300,1.4843,1.4848,1.4840,1.4843
GBPUSD,20081223,091400,1.4844,1.4846,1.4843,1.4846
GBPUSD,20081223,091500,1.4845,1.4845,1.4842,1.4843
GBPUSD,20081223,091600,1.4842,1.4846,1.4842,1.4845
GBPUSD,20081223,091700,1.4846,1.4861,1.4846,1.4859
GBPUSD,20081223,091800,1.4858,1.4866,1.4851,1.4865
GBPUSD,20081223,091900,1.4862,1.4862,1.4847,1.4848
GBPUSD,20081223,092000,1.4847,1.4847,1.4844,1.4845
GBPUSD,20081223,092100,1.4846,1.4846,1.4832,1.4833
GBPUSD,20081223,092200,1.4834,1.4842,1.4834,1.4835
GBPUSD,20081223,092300,1.4834,1.4835,1.4833,1.4834
GBPUSD,20081223,092400,1.4835,1.4835,1.4833,1.4833
GBPUSD,20081223,092500,1.4834,1.4836,1.4834,1.4836
GBPUSD,20081223,092600,1.4838,1.4860,1.4838,1.4857
GBPUSD,20081223,092700,1.4855,1.4855,1.4853,1.4854
GBPUSD,20081223,092800,1.4853,1.4854,1.4846,1.4854
GBPUSD,20081223,092900,1.4855,1.4855,1.4854,1.4855
GBPUSD,20081223,093000,1.4854,1.4857,1.4851,1.4851
GBPUSD,20081223,093100,1.4850,1.4853,1.4850,1.4851
GBPUSD,20081223,093200,1.4852,1.4852,1.4850,1.4850
GBPUSD,20081223,093300,1.4851,1.4858,1.4850,1.4857
GBPUSD,20081223,093400,1.4856,1.4864,1.4856,1.4864
GBPUSD,20081223,093500,1.4863,1.4863,1.4860,1.4861
GBPUSD,20081223,093600,1.4861,1.4872,1.4861,1.4872
GBPUSD,20081223,093700,1.4871,1.4871,1.4865,1.4870
GBPUSD,20081223,093800,1.4871,1.4871,1.4869,1.4870
GBPUSD,20081223,093900,1.4869,1.4870,1.4866,1.4869
GBPUSD,20081223,094000,1.4870,1.4874,1.4869,1.4874
GBPUSD,20081223,094100,1.4875,1.4889,1.4875,1.4889
GBPUSD,20081223,094200,1.4890,1.4894,1.4890,1.4893
GBPUSD,20081223,094300,1.4894,1.4894,1.4891,1.4893
GBPUSD,20081223,094400,1.4892,1.4893,1.4877,1.4877
GBPUSD,20081223,094500,1.4876,1.4877,1.4865,1.4867
GBPUSD,20081223,094600,1.4868,1.4869,1.4862,1.4862
GBPUSD,20081223,094700,1.4863,1.4866,1.4859,1.4866
GBPUSD,20081223,094800,1.4865,1.4866,1.4864,1.4866
GBPUSD,20081223,094900,1.4867,1.4870,1.4866,1.4869
GBPUSD,20081223,095000,1.4868,1.4869,1.4868,1.4868
GBPUSD,20081223,095100,1.4867,1.4867,1.4861,1.4862
GBPUSD,20081223,095200,1.4861,1.4861,1.4858,1.4858
GBPUSD,20081223,095300,1.4858,1.4859,1.4858,1.4859
GBPUSD,20081223,095400,1.4860,1.4860,1.4858,1.4858
GBPUSD,20081223,095500,1.4859,1.4859,1.4858,1.4858
GBPUSD,20081223,095600,1.4857,1.4858,1.4846,1.4846
GBPUSD,20081223,095700,1.4845,1.4846,1.4837,1.4840
GBPUSD,20081223,095800,1.4839,1.4847,1.4839,1.4845
GBPUSD,20081223,095900,1.4843,1.4843,1.4836,1.4838
GBPUSD,20081223,100000,1.4839,1.4845,1.4839,1.4843
GBPUSD,20081223,100100,1.4842,1.4847,1.4842,1.4846
GBPUSD,20081223,100200,1.4847,1.4848,1.4838,1.4840
GBPUSD,20081223,100300,1.4841,1.4843,1.4839,1.4840
GBPUSD,20081223,100400,1.4841,1.4842,1.4839,1.4842
GBPUSD,20081223,100500,1.4843,1.4845,1.4841,1.4843
GBPUSD,20081223,100600,1.4842,1.4844,1.4841,1.4844
GBPUSD,20081223,100700,1.4843,1.4844,1.4839,1.4839
GBPUSD,20081223,100800,1.4839,1.4841,1.4839,1.4841
GBPUSD,20081223,100900,1.4842,1.4842,1.4839,1.4839
GBPUSD,20081223,101000,1.4838,1.4843,1.4838,1.4841
GBPUSD,20081223,101100,1.4842,1.4844,1.4842,1.4844
GBPUSD,20081223,101200,1.4843,1.4844,1.4842,1.4844
GBPUSD,20081223,101300,1.4845,1.4845,1.4844,1.4844
GBPUSD,20081223,101400,1.4844,1.4846,1.4844,1.4845
GBPUSD,20081223,101500,1.4844,1.4845,1.4842,1.4843
GBPUSD,20081223,101600,1.4844,1.4845,1.4843,1.4843
GBPUSD,20081223,101700,1.4842,1.4842,1.4842,1.4842
GBPUSD,20081223,101800,1.4843,1.4843,1.4840,1.4840
GBPUSD,20081223,101900,1.4841,1.4841,1.4836,1.4837
GBPUSD,20081223,102000,1.4836,1.4836,1.4832,1.4832
GBPUSD,20081223,102100,1.4831,1.4834,1.4827,1.4831
GBPUSD,20081223,102200,1.4830,1.4830,1.4826,1.4828
GBPUSD,20081223,102300,1.4827,1.4827,1.4818,1.4820
GBPUSD,20081223,102400,1.4819,1.4821,1.4818,1.4820
GBPUSD,20081223,102500,1.4821,1.4821,1.4819,1.4820
GBPUSD,20081223,102600,1.4821,1.4822,1.4816,1.4818
GBPUSD,20081223,102700,1.4819,1.4822,1.4819,1.4821
GBPUSD,20081223,102800,1.4820,1.4822,1.4817,1.4822
GBPUSD,20081223,102900,1.4823,1.4825,1.4815,1.4815
GBPUSD,20081223,103000,1.4816,1.4817,1.4808,1.4811
GBPUSD,20081223,103100,1.4812,1.4813,1.4803,1.4803
GBPUSD,20081223,103200,1.4804,1.4805,1.4792,1.4795
GBPUSD,20081223,103300,1.4795,1.4796,1.4794,1.4795
GBPUSD,20081223,103400,1.4795,1.4795,1.4792,1.4793
GBPUSD,20081223,103500,1.4792,1.4795,1.4788,1.4788
GBPUSD,20081223,103600,1.4789,1.4790,1.4786,1.4790
GBPUSD,20081223,103700,1.4791,1.4796,1.4791,1.4796
GBPUSD,20081223,103800,1.4797,1.4802,1.4797,1.4800
GBPUSD,20081223,103900,1.4799,1.4801,1.4791,1.4791
GBPUSD,20081223,104000,1.4790,1.4791,1.4790,1.4791
GBPUSD,20081223,104100,1.4790,1.4791,1.4783,1.4785
GBPUSD,20081223,104200,1.4784,1.4787,1.4784,1.4787
GBPUSD,20081223,104300,1.4788,1.4790,1.4788,1.4789
GBPUSD,20081223,104400,1.4790,1.4795,1.4790,1.4795
GBPUSD,20081223,104500,1.4796,1.4796,1.4795,1.4796
GBPUSD,20081223,104600,1.4795,1.4795,1.4785,1.4785
GBPUSD,20081223,104700,1.4784,1.4785,1.4784,1.4785
GBPUSD,20081223,104800,1.4785,1.4786,1.4779,1.4779
GBPUSD,20081223,104900,1.4778,1.4788,1.4775,1.4787
GBPUSD,20081223,105000,1.4788,1.4794,1.4788,1.4793
GBPUSD,20081223,105100,1.4793,1.4795,1.4789,1.4795
GBPUSD,20081223,105200,1.4794,1.4796,1.4793,1.4795
GBPUSD,20081223,105300,1.4796,1.4801,1.4796,1.4800
GBPUSD,20081223,105400,1.4799,1.4800,1.4795,1.4799
GBPUSD,20081223,105500,1.4800,1.4800,1.4795,1.4795
GBPUSD,20081223,105600,1.4796,1.4800,1.4796,1.4800
GBPUSD,20081223,105700,1.4800,1.4815,1.4799,1.4815
GBPUSD,20081223,105800,1.4816,1.4819,1.4815,1.4818
GBPUSD,20081223,105900,1.4819,1.4819,1.4816,1.4818
GBPUSD,20081223,110000,1.4817,1.4817,1.4797,1.4797
GBPUSD,20081223,110100,1.4796,1.4804,1.4792,1.4802
GBPUSD,20081223,110200,1.4801,1.4803,1.4796,1.4800
GBPUSD,20081223,110300,1.4799,1.4799,1.4783,1.4783
GBPUSD,20081223,110400,1.4784,1.4800,1.4784,1.4800
GBPUSD,20081223,110500,1.4799,1.4805,1.4796,1.4805
GBPUSD,20081223,110600,1.4806,1.4806,1.4803,1.4805
GBPUSD,20081223,110700,1.4804,1.4804,1.4792,1.4793
GBPUSD,20081223,110800,1.4794,1.4794,1.4790,1.4792
GBPUSD,20081223,110900,1.4793,1.4800,1.4792,1.4800
GBPUSD,20081223,111000,1.4801,1.4804,1.4800,1.4804
GBPUSD,20081223,111100,1.4803,1.4803,1.4799,1.4799
GBPUSD,20081223,111200,1.4800,1.4800,1.4797,1.4797
GBPUSD,20081223,111300,1.4796,1.4797,1.4793,1.4793
GBPUSD,20081223,111400,1.4794,1.4795,1.4794,1.4794
GBPUSD,20081223,111500,1.4794,1.4795,1.4794,1.4794
GBPUSD,20081223,111600,1.4794,1.4797,1.4794,1.4795
GBPUSD,20081223,111700,1.4796,1.4796,1.4794,1.4794
GBPUSD,20081223,111800,1.4795,1.4796,1.4794,1.4796
GBPUSD,20081223,111900,1.4795,1.4795,1.4793,1.4795
GBPUSD,20081223,112000,1.4796,1.4796,1.4791,1.4793
GBPUSD,20081223,112100,1.4794,1.4794,1.4791,1.4791
GBPUSD,20081223,112200,1.4792,1.4792,1.4784,1.4784
GBPUSD,20081223,112300,1.4783,1.4789,1.4783,1.4787
GBPUSD,20081223,112400,1.4788,1.4795,1.4782,1.4782
GBPUSD,20081223,112500,1.4781,1.4783,1.4779,1.4779
GBPUSD,20081223,112600,1.4780,1.4782,1.4779,1.4782
GBPUSD,20081223,112700,1.4782,1.4785,1.4781,1.4781
GBPUSD,20081223,112800,1.4780,1.4785,1.4780,1.4785
GBPUSD,20081223,112900,1.4786,1.4787,1.4784,1.4787
GBPUSD,20081223,113000,1.4788,1.4789,1.4785,1.4785
GBPUSD,20081223,113100,1.4784,1.4786,1.4782,1.4783
GBPUSD,20081223,113200,1.4784,1.4787,1.4784,1.4787
GBPUSD,20081223,113300,1.4786,1.4786,1.4784,1.4784
GBPUSD,20081223,113400,1.4784,1.4788,1.4784,1.4787
GBPUSD,20081223,113500,1.4788,1.4790,1.4788,1.4789
GBPUSD,20081223,113600,1.4790,1.4798,1.4789,1.4796
GBPUSD,20081223,113700,1.4793,1.4795,1.4790,1.4791
GBPUSD,20081223,113800,1.4792,1.4801,1.4792,1.4801
GBPUSD,20081223,113900,1.4802,1.4805,1.4802,1.4805
GBPUSD,20081223,114000,1.4805,1.4806,1.4797,1.4797
GBPUSD,20081223,114100,1.4798,1.4803,1.4797,1.4802
GBPUSD,20081223,114200,1.4800,1.4800,1.4791,1.4792
GBPUSD,20081223,114300,1.4793,1.4794,1.4786,1.4789
GBPUSD,20081223,114400,1.4790,1.4795,1.4789,1.4789
GBPUSD,20081223,114500,1.4790,1.4790,1.4789,1.4789
GBPUSD,20081223,114600,1.4789,1.4790,1.4789,1.4790
GBPUSD,20081223,114700,1.4791,1.4796,1.4791,1.4796
GBPUSD,20081223,114800,1.4795,1.4795,1.4782,1.4782
GBPUSD,20081223,114900,1.4783,1.4786,1.4779,1.4779
GBPUSD,20081223,115000,1.4778,1.4778,1.4771,1.4774
GBPUSD,20081223,115100,1.4773,1.4780,1.4772,1.4780
GBPUSD,20081223,115200,1.4781,1.4784,1.4780,1.4784
GBPUSD,20081223,115300,1.4785,1.4788,1.4783,1.4784
GBPUSD,20081223,115400,1.4785,1.4785,1.4772,1.4772
GBPUSD,20081223,115500,1.4773,1.4778,1.4771,1.4774
GBPUSD,20081223,115600,1.4775,1.4775,1.4771,1.4773
GBPUSD,20081223,115700,1.4772,1.4772,1.4767,1.4767
GBPUSD,20081223,115800,1.4768,1.4769,1.4765,1.4765
GBPUSD,20081223,115900,1.4766,1.4766,1.4762,1.4762
GBPUSD,20081223,120000,1.4763,1.4763,1.4756,1.4756
GBPUSD,20081223,120100,1.4755,1.4755,1.4752,1.4753
GBPUSD,20081223,120200,1.4752,1.4755,1.4752,1.4755
GBPUSD,20081223,120300,1.4756,1.4764,1.4756,1.4763
GBPUSD,20081223,120400,1.4764,1.4767,1.4763,1.4765
GBPUSD,20081223,120500,1.4766,1.4772,1.4766,1.4770
GBPUSD,20081223,120600,1.4769,1.4772,1.4769,1.4769
GBPUSD,20081223,120700,1.4768,1.4769,1.4765,1.4765
GBPUSD,20081223,120800,1.4764,1.4766,1.4764,1.4765
GBPUSD,20081223,120900,1.4764,1.4764,1.4763,1.4764
GBPUSD,20081223,121000,1.4763,1.4763,1.4763,1.4763
GBPUSD,20081223,121100,1.4764,1.4767,1.4764,1.4767
GBPUSD,20081223,121200,1.4766,1.4769,1.4766,1.4768
GBPUSD,20081223,121300,1.4769,1.4769,1.4767,1.4767
GBPUSD,20081223,121400,1.4768,1.4771,1.4768,1.4769
GBPUSD,20081223,121500,1.4770,1.4775,1.4769,1.4775
GBPUSD,20081223,121600,1.4776,1.4784,1.4776,1.4780
GBPUSD,20081223,121700,1.4779,1.4781,1.4771,1.4781
GBPUSD,20081223,121800,1.4780,1.4783,1.4779,1.4780
GBPUSD,20081223,121900,1.4779,1.4780,1.4776,1.4777
GBPUSD,20081223,122000,1.4777,1.4782,1.4777,1.4781
GBPUSD,20081223,122100,1.4782,1.4785,1.4781,1.4784
GBPUSD,20081223,122200,1.4785,1.4801,1.4785,1.4801
GBPUSD,20081223,122300,1.4803,1.4804,1.4796,1.4797
GBPUSD,20081223,122400,1.4796,1.4802,1.4795,1.4802
GBPUSD,20081223,122500,1.4801,1.4802,1.4797,1.4801
GBPUSD,20081223,122600,1.4802,1.4803,1.4800,1.4801
GBPUSD,20081223,122700,1.4802,1.4803,1.4801,1.4803
GBPUSD,20081223,122800,1.4802,1.4803,1.4801,1.4801
GBPUSD,20081223,122900,1.4800,1.4802,1.4799,1.4799
GBPUSD,20081223,123000,1.4798,1.4798,1.4789,1.4789
GBPUSD,20081223,123100,1.4790,1.4791,1.4783,1.4784
GBPUSD,20081223,123200,1.4783,1.4783,1.4775,1.4777
GBPUSD,20081223,123300,1.4776,1.4776,1.4771,1.4771
GBPUSD,20081223,123400,1.4772,1.4776,1.4770,1.4771
GBPUSD,20081223,123500,1.4772,1.4782,1.4772,1.4779
GBPUSD,20081223,123600,1.4778,1.4787,1.4778,1.4785
GBPUSD,20081223,123700,1.4786,1.4794,1.4786,1.4794
GBPUSD,20081223,123800,1.4795,1.4798,1.4791,1.4795
GBPUSD,20081223,123900,1.4794,1.4795,1.4785,1.4788
GBPUSD,20081223,124000,1.4787,1.4788,1.4782,1.4782
GBPUSD,20081223,124100,1.4783,1.4785,1.4772,1.4772
GBPUSD,20081223,124200,1.4773,1.4773,1.4767,1.4772
GBPUSD,20081223,124300,1.4773,1.4776,1.4773,1.4775
GBPUSD,20081223,124400,1.4776,1.4776,1.4771,1.4775
GBPUSD,20081223,124500,1.4776,1.4779,1.4776,1.4779
GBPUSD,20081223,124600,1.4780,1.4782,1.4780,1.4781
GBPUSD,20081223,124700,1.4782,1.4782,1.4779,1.4782
GBPUSD,20081223,124800,1.4783,1.4788,1.4783,1.4786
GBPUSD,20081223,124900,1.4787,1.4787,1.4783,1.4786
GBPUSD,20081223,125000,1.4787,1.4789,1.4784,1.4786
GBPUSD,20081223,125100,1.4787,1.4789,1.4785,1.4788
GBPUSD,20081223,125200,1.4789,1.4791,1.4788,1.4789
GBPUSD,20081223,125300,1.4788,1.4791,1.4788,1.4789
GBPUSD,20081223,125400,1.4789,1.4789,1.4782,1.4783
GBPUSD,20081223,125500,1.4784,1.4786,1.4781,1.4782
GBPUSD,20081223,125600,1.4783,1.4783,1.4782,1.4782
GBPUSD,20081223,125700,1.4782,1.4782,1.4781,1.4781
GBPUSD,20081223,125800,1.4780,1.4784,1.4780,1.4784
GBPUSD,20081223,125900,1.4783,1.4784,1.4783,1.4783
GBPUSD,20081223,130000,1.4782,1.4782,1.4779,1.4779
GBPUSD,20081223,130100,1.4778,1.4779,1.4775,1.4777
GBPUSD,20081223,130200,1.4778,1.4778,1.4777,1.4777
GBPUSD,20081223,130300,1.4776,1.4778,1.4776,1.4777
GBPUSD,20081223,130400,1.4776,1.4777,1.4776,1.4777
GBPUSD,20081223,130500,1.4777,1.4783,1.4777,1.4781
GBPUSD,20081223,130600,1.4780,1.4787,1.4776,1.4787
GBPUSD,20081223,130700,1.4788,1.4788,1.4783,1.4783
GBPUSD,20081223,130800,1.4782,1.4791,1.4782,1.4791
GBPUSD,20081223,130900,1.4790,1.4796,1.4790,1.4796
GBPUSD,20081223,131000,1.4797,1.4797,1.4793,1.4793
GBPUSD,20081223,131100,1.4794,1.4794,1.4791,1.4794
GBPUSD,20081223,131200,1.4795,1.4801,1.4795,1.4801
GBPUSD,20081223,131300,1.4804,1.4824,1.4804,1.4823
GBPUSD,20081223,131400,1.4824,1.4824,1.4812,1.4812
GBPUSD,20081223,131500,1.4811,1.4811,1.4805,1.4808
GBPUSD,20081223,131600,1.4810,1.4817,1.4807,1.4807
GBPUSD,20081223,131700,1.4806,1.4809,1.4806,1.4806
GBPUSD,20081223,131800,1.4805,1.4807,1.4805,1.4805
GBPUSD,20081223,131900,1.4804,1.4804,1.4803,1.4804
GBPUSD,20081223,132000,1.4805,1.4809,1.4805,1.4807
GBPUSD,20081223,132100,1.4807,1.4807,1.4805,1.4805
GBPUSD,20081223,132200,1.4806,1.4806,1.4804,1.4805
GBPUSD,20081223,132300,1.4805,1.4805,1.4804,1.4804
GBPUSD,20081223,132400,1.4804,1.4806,1.4804,1.4805
GBPUSD,20081223,132500,1.4806,1.4806,1.4801,1.4802
GBPUSD,20081223,132600,1.4801,1.4807,1.4801,1.4807
GBPUSD,20081223,132700,1.4808,1.4809,1.4808,1.4808
GBPUSD,20081223,132800,1.4807,1.4807,1.4805,1.4805
GBPUSD,20081223,132900,1.4807,1.4808,1.4806,1.4807
GBPUSD,20081223,133000,1.4808,1.4809,1.4803,1.4803
GBPUSD,20081223,133100,1.4804,1.4811,1.4804,1.4810
GBPUSD,20081223,133200,1.4809,1.4814,1.4809,1.4813
GBPUSD,20081223,133300,1.4812,1.4812,1.4807,1.4809
GBPUSD,20081223,133400,1.4808,1.4811,1.4807,1.4811
GBPUSD,20081223,133500,1.4810,1.4816,1.4807,1.4814
GBPUSD,20081223,133600,1.4813,1.4813,1.4806,1.4806
GBPUSD,20081223,133700,1.4807,1.4809,1.4804,1.4805
GBPUSD,20081223,133800,1.4806,1.4806,1.4805,1.4806
GBPUSD,20081223,133900,1.4805,1.4808,1.4805,1.4806
GBPUSD,20081223,134000,1.4807,1.4807,1.4805,1.4806
GBPUSD,20081223,134100,1.4807,1.4816,1.4807,1.4815
GBPUSD,20081223,134200,1.4814,1.4816,1.4813,1.4816
GBPUSD,20081223,134300,1.4817,1.4820,1.4817,1.4819
GBPUSD,20081223,134400,1.4818,1.4820,1.4818,1.4819
GBPUSD,20081223,134500,1.4818,1.4820,1.4817,1.4819
GBPUSD,20081223,134600,1.4820,1.4821,1.4819,1.4820
GBPUSD,20081223,134700,1.4819,1.4827,1.4819,1.4827
GBPUSD,20081223,134800,1.4826,1.4839,1.4826,1.4828
GBPUSD,20081223,134900,1.4823,1.4828,1.4820,1.4826
GBPUSD,20081223,135000,1.4827,1.4835,1.4827,1.4831
GBPUSD,20081223,135100,1.4830,1.4832,1.4830,1.4830
GBPUSD,20081223,135200,1.4829,1.4830,1.4820,1.4820
GBPUSD,20081223,135300,1.4820,1.4822,1.4820,1.4821
GBPUSD,20081223,135400,1.4822,1.4830,1.4821,1.4830
GBPUSD,20081223,135500,1.4829,1.4829,1.4828,1.4828
GBPUSD,20081223,135600,1.4829,1.4834,1.4828,1.4834
GBPUSD,20081223,135700,1.4835,1.4835,1.4832,1.4832
GBPUSD,20081223,135800,1.4833,1.4838,1.4833,1.4835
GBPUSD,20081223,135900,1.4834,1.4840,1.4833,1.4837
GBPUSD,20081223,140000,1.4838,1.4839,1.4828,1.4828
GBPUSD,20081223,140100,1.4827,1.4838,1.4825,1.4832
GBPUSD,20081223,140200,1.4831,1.4832,1.4828,1.4832
GBPUSD,20081223,140300,1.4833,1.4833,1.4824,1.4824
GBPUSD,20081223,140400,1.4825,1.4825,1.4823,1.4824
GBPUSD,20081223,140500,1.4824,1.4828,1.4824,1.4828
GBPUSD,20081223,140600,1.4829,1.4831,1.4829,1.4830
GBPUSD,20081223,140700,1.4829,1.4830,1.4818,1.4820
GBPUSD,20081223,140800,1.4819,1.4819,1.4807,1.4812
GBPUSD,20081223,140900,1.4813,1.4816,1.4813,1.4816
GBPUSD,20081223,141000,1.4816,1.4816,1.4816,1.4816
GBPUSD,20081223,141100,1.4816,1.4817,1.4816,1.4816
GBPUSD,20081223,141200,1.4816,1.4816,1.4815,1.4815
GBPUSD,20081223,141300,1.4814,1.4816,1.4814,1.4816
GBPUSD,20081223,141400,1.4817,1.4819,1.4814,1.4814
GBPUSD,20081223,141500,1.4813,1.4813,1.4807,1.4809
GBPUSD,20081223,141600,1.4810,1.4813,1.4810,1.4811
GBPUSD,20081223,141700,1.4810,1.4811,1.4808,1.4808
GBPUSD,20081223,141800,1.4807,1.4810,1.4807,1.4808
GBPUSD,20081223,141900,1.4807,1.4808,1.4807,1.4808
GBPUSD,20081223,142000,1.4809,1.4816,1.4808,1.4816
GBPUSD,20081223,142100,1.4815,1.4816,1.4814,1.4816
GBPUSD,20081223,142200,1.4817,1.4818,1.4813,1.4813
GBPUSD,20081223,142300,1.4812,1.4815,1.4807,1.4815
GBPUSD,20081223,142400,1.4814,1.4816,1.4812,1.4813
GBPUSD,20081223,142500,1.4814,1.4818,1.4814,1.4818
GBPUSD,20081223,142600,1.4819,1.4819,1.4809,1.4810
GBPUSD,20081223,142700,1.4809,1.4810,1.4808,1.4809
GBPUSD,20081223,142800,1.4810,1.4810,1.4807,1.4807
GBPUSD,20081223,142900,1.4808,1.4809,1.4807,1.4809
GBPUSD,20081223,143000,1.4810,1.4812,1.4809,1.4810
GBPUSD,20081223,143100,1.4811,1.4813,1.4810,1.4813
GBPUSD,20081223,143200,1.4812,1.4813,1.4810,1.4811
GBPUSD,20081223,143300,1.4810,1.4814,1.4810,1.4813
GBPUSD,20081223,143400,1.4812,1.4815,1.4812,1.4815
GBPUSD,20081223,143500,1.4816,1.4820,1.4815,1.4817
GBPUSD,20081223,143600,1.4816,1.4817,1.4815,1.4817
GBPUSD,20081223,143700,1.4816,1.4816,1.4815,1.4816
GBPUSD,20081223,143800,1.4817,1.4824,1.4817,1.4824
GBPUSD,20081223,143900,1.4825,1.4827,1.4824,1.4826
GBPUSD,20081223,144000,1.4825,1.4828,1.4825,1.4825
GBPUSD,20081223,144100,1.4824,1.4825,1.4824,1.4824
GBPUSD,20081223,144200,1.4823,1.4825,1.4822,1.4824
GBPUSD,20081223,144300,1.4823,1.4823,1.4822,1.4822
GBPUSD,20081223,144400,1.4821,1.4821,1.4815,1.4816
GBPUSD,20081223,144500,1.4816,1.4816,1.4812,1.4812
GBPUSD,20081223,144600,1.4813,1.4813,1.4807,1.4807
GBPUSD,20081223,144700,1.4806,1.4808,1.4805,1.4807
GBPUSD,20081223,144800,1.4807,1.4811,1.4807,1.4810
GBPUSD,20081223,144900,1.4811,1.4814,1.4810,1.4814
GBPUSD,20081223,145000,1.4815,1.4816,1.4812,1.4812
GBPUSD,20081223,145100,1.4811,1.4813,1.4811,1.4813
GBPUSD,20081223,145200,1.4814,1.4816,1.4814,1.4814
GBPUSD,20081223,145300,1.4815,1.4815,1.4807,1.4810
GBPUSD,20081223,145400,1.4809,1.4812,1.4808,1.4812
GBPUSD,20081223,145500,1.4813,1.4815,1.4813,1.4815
GBPUSD,20081223,145600,1.4816,1.4816,1.4815,1.4816
GBPUSD,20081223,145700,1.4816,1.4817,1.4816,1.4817
GBPUSD,20081223,145800,1.4817,1.4821,1.4817,1.4818
GBPUSD,20081223,145900,1.4817,1.4819,1.4817,1.4819
GBPUSD,20081223,150000,1.4820,1.4831,1.4820,1.4831
GBPUSD,20081223,150100,1.4830,1.4831,1.4827,1.4827
GBPUSD,20081223,150200,1.4828,1.4828,1.4824,1.4825
GBPUSD,20081223,150300,1.4826,1.4830,1.4819,1.4829
GBPUSD,20081223,150400,1.4830,1.4840,1.4830,1.4833
GBPUSD,20081223,150500,1.4834,1.4841,1.4834,1.4840
GBPUSD,20081223,150600,1.4842,1.4846,1.4840,1.4846
GBPUSD,20081223,150700,1.4847,1.4849,1.4842,1.4846
GBPUSD,20081223,150800,1.4847,1.4848,1.4836,1.4836
GBPUSD,20081223,150900,1.4835,1.4835,1.4833,1.4835
GBPUSD,20081223,151000,1.4836,1.4839,1.4836,1.4838
GBPUSD,20081223,151100,1.4837,1.4844,1.4837,1.4840
GBPUSD,20081223,151200,1.4839,1.4842,1.4835,1.4842
GBPUSD,20081223,151300,1.4843,1.4843,1.4840,1.4841
GBPUSD,20081223,151400,1.4842,1.4843,1.4842,1.4843
GBPUSD,20081223,151500,1.4842,1.4842,1.4841,1.4842
GBPUSD,20081223,151600,1.4841,1.4841,1.4838,1.4838
GBPUSD,20081223,151700,1.4839,1.4841,1.4838,1.4839
GBPUSD,20081223,151800,1.4840,1.4840,1.4839,1.4839
GBPUSD,20081223,151900,1.4838,1.4840,1.4838,1.4840
GBPUSD,20081223,152000,1.4839,1.4839,1.4833,1.4834
GBPUSD,20081223,152100,1.4833,1.4834,1.4832,1.4834
GBPUSD,20081223,152200,1.4835,1.4836,1.4833,1.4833
GBPUSD,20081223,152300,1.4832,1.4838,1.4830,1.4831
GBPUSD,20081223,152400,1.4830,1.4831,1.4822,1.4827
GBPUSD,20081223,152500,1.4828,1.4830,1.4827,1.4828
GBPUSD,20081223,152600,1.4827,1.4829,1.4827,1.4827
GBPUSD,20081223,152700,1.4828,1.4828,1.4827,1.4828
GBPUSD,20081223,152800,1.4829,1.4833,1.4828,1.4833
GBPUSD,20081223,152900,1.4832,1.4835,1.4831,1.4831
GBPUSD,20081223,153000,1.4830,1.4834,1.4830,1.4833
GBPUSD,20081223,153100,1.4832,1.4839,1.4832,1.4839
GBPUSD,20081223,153200,1.4838,1.4838,1.4833,1.4835
GBPUSD,20081223,153300,1.4834,1.4835,1.4834,1.4835
GBPUSD,20081223,153400,1.4835,1.4835,1.4829,1.4831
GBPUSD,20081223,153500,1.4832,1.4832,1.4828,1.4829
GBPUSD,20081223,153600,1.4830,1.4830,1.4826,1.4826
GBPUSD,20081223,153700,1.4827,1.4828,1.4826,1.4827
GBPUSD,20081223,153800,1.4828,1.4828,1.4826,1.4827
GBPUSD,20081223,153900,1.4828,1.4828,1.4824,1.4825
GBPUSD,20081223,154000,1.4824,1.4824,1.4819,1.4822
GBPUSD,20081223,154100,1.4823,1.4828,1.4823,1.4827
GBPUSD,20081223,154200,1.4826,1.4826,1.4820,1.4820
GBPUSD,20081223,154300,1.4819,1.4819,1.4814,1.4815
GBPUSD,20081223,154400,1.4816,1.4818,1.4816,1.4818
GBPUSD,20081223,154500,1.4817,1.4817,1.4815,1.4815
GBPUSD,20081223,154600,1.4814,1.4814,1.4810,1.4811
GBPUSD,20081223,154700,1.4812,1.4815,1.4809,1.4809
GBPUSD,20081223,154800,1.4808,1.4809,1.4806,1.4809
GBPUSD,20081223,154900,1.4808,1.4808,1.4802,1.4802
GBPUSD,20081223,155000,1.4801,1.4802,1.4797,1.4797
GBPUSD,20081223,155100,1.4796,1.4799,1.4796,1.4799
GBPUSD,20081223,155200,1.4800,1.4800,1.4797,1.4797
GBPUSD,20081223,155300,1.4798,1.4806,1.4798,1.4805
GBPUSD,20081223,155400,1.4804,1.4804,1.4802,1.4803
GBPUSD,20081223,155500,1.4803,1.4806,1.4802,1.4806
GBPUSD,20081223,155600,1.4807,1.4808,1.4801,1.4801
GBPUSD,20081223,155700,1.4802,1.4804,1.4800,1.4800
GBPUSD,20081223,155800,1.4800,1.4800,1.4800,1.4800
GBPUSD,20081223,155900,1.4800,1.4800,1.4793,1.4798
GBPUSD,20081223,160000,1.4797,1.4801,1.4796,1.4799
GBPUSD,20081223,160100,1.4800,1.4801,1.4796,1.4797
GBPUSD,20081223,160200,1.4798,1.4799,1.4796,1.4798
GBPUSD,20081223,160300,1.4798,1.4800,1.4798,1.4799
GBPUSD,20081223,160400,1.4800,1.4801,1.4799,1.4801
GBPUSD,20081223,160500,1.4800,1.4803,1.4800,1.4800
GBPUSD,20081223,160600,1.4801,1.4803,1.4799,1.4800
GBPUSD,20081223,160700,1.4800,1.4801,1.4800,1.4800
GBPUSD,20081223,160800,1.4800,1.4800,1.4798,1.4798
GBPUSD,20081223,160900,1.4799,1.4800,1.4799,1.4799
GBPUSD,20081223,161000,1.4799,1.4800,1.4799,1.4799
GBPUSD,20081223,161100,1.4799,1.4800,1.4798,1.4798
GBPUSD,20081223,161200,1.4799,1.4799,1.4791,1.4793
GBPUSD,20081223,161300,1.4794,1.4799,1.4794,1.4797
GBPUSD,20081223,161400,1.4796,1.4796,1.4789,1.4793
GBPUSD,20081223,161500,1.4794,1.4795,1.4794,1.4795
GBPUSD,20081223,161600,1.4796,1.4798,1.4796,1.4798
GBPUSD,20081223,161700,1.4797,1.4797,1.4793,1.4793
GBPUSD,20081223,161800,1.4794,1.4796,1.4793,1.4794
GBPUSD,20081223,161900,1.4795,1.4799,1.4795,1.4799
GBPUSD,20081223,162000,1.4798,1.4803,1.4798,1.4803
GBPUSD,20081223,162100,1.4802,1.4804,1.4802,1.4804
GBPUSD,20081223,162200,1.4803,1.4807,1.4803,1.4807
GBPUSD,20081223,162300,1.4806,1.4806,1.4803,1.4803
GBPUSD,20081223,162400,1.4802,1.4804,1.4800,1.4800
GBPUSD,20081223,162500,1.4799,1.4800,1.4793,1.4799
GBPUSD,20081223,162600,1.4798,1.4799,1.4797,1.4797
GBPUSD,20081223,162700,1.4798,1.4802,1.4798,1.4801
GBPUSD,20081223,162800,1.4801,1.4801,1.4798,1.4798
GBPUSD,20081223,162900,1.4797,1.4800,1.4795,1.4795
GBPUSD,20081223,163000,1.4796,1.4796,1.4794,1.4794
GBPUSD,20081223,163100,1.4795,1.4796,1.4794,1.4796
GBPUSD,20081223,163200,1.4795,1.4797,1.4793,1.4796
GBPUSD,20081223,163300,1.4795,1.4795,1.4789,1.4790
GBPUSD,20081223,163400,1.4789,1.4791,1.4786,1.4791
GBPUSD,20081223,163500,1.4792,1.4793,1.4791,1.4791
GBPUSD,20081223,163600,1.4791,1.4791,1.4780,1.4781
GBPUSD,20081223,163700,1.4780,1.4780,1.4763,1.4776
GBPUSD,20081223,163800,1.4777,1.4777,1.4773,1.4775
GBPUSD,20081223,163900,1.4774,1.4775,1.4769,1.4769
GBPUSD,20081223,164000,1.4767,1.4769,1.4763,1.4763
GBPUSD,20081223,164100,1.4764,1.4771,1.4764,1.4766
GBPUSD,20081223,164200,1.4767,1.4768,1.4759,1.4763
GBPUSD,20081223,164300,1.4761,1.4763,1.4756,1.4756
GBPUSD,20081223,164400,1.4755,1.4758,1.4755,1.4758
GBPUSD,20081223,164500,1.4759,1.4759,1.4754,1.4758
GBPUSD,20081223,164600,1.4759,1.4761,1.4757,1.4757
GBPUSD,20081223,164700,1.4756,1.4757,1.4753,1.4753
GBPUSD,20081223,164800,1.4754,1.4754,1.4751,1.4751
GBPUSD,20081223,164900,1.4749,1.4749,1.4737,1.4738
GBPUSD,20081223,165000,1.4740,1.4749,1.4740,1.4746
GBPUSD,20081223,165100,1.4745,1.4745,1.4743,1.4743
GBPUSD,20081223,165200,1.4742,1.4742,1.4739,1.4740
GBPUSD,20081223,165300,1.4739,1.4740,1.4736,1.4739
GBPUSD,20081223,165400,1.4738,1.4740,1.4721,1.4721
GBPUSD,20081223,165500,1.4720,1.4720,1.4708,1.4708
GBPUSD,20081223,165600,1.4709,1.4712,1.4707,1.4710
GBPUSD,20081223,165700,1.4709,1.4709,1.4696,1.4696
GBPUSD,20081223,165800,1.4695,1.4706,1.4695,1.4706
GBPUSD,20081223,165900,1.4707,1.4714,1.4691,1.4692
GBPUSD,20081223,170000,1.4693,1.4702,1.4688,1.4690
GBPUSD,20081223,170100,1.4691,1.4715,1.4690,1.4712
GBPUSD,20081223,170200,1.4710,1.4711,1.4703,1.4703
GBPUSD,20081223,170300,1.4701,1.4705,1.4696,1.4704
GBPUSD,20081223,170400,1.4705,1.4708,1.4700,1.4708
GBPUSD,20081223,170500,1.4709,1.4710,1.4705,1.4706
GBPUSD,20081223,170600,1.4705,1.4708,1.4705,1.4708
GBPUSD,20081223,170700,1.4707,1.4708,1.4705,1.4705
GBPUSD,20081223,170800,1.4706,1.4710,1.4706,1.4708
GBPUSD,20081223,170900,1.4707,1.4711,1.4707,1.4711
GBPUSD,20081223,171000,1.4711,1.4713,1.4710,1.4713
GBPUSD,20081223,171100,1.4712,1.4713,1.4711,1.4711
GBPUSD,20081223,171200,1.4710,1.4712,1.4710,1.4710
GBPUSD,20081223,171300,1.4709,1.4713,1.4709,1.4712
GBPUSD,20081223,171400,1.4711,1.4711,1.4709,1.4710
GBPUSD,20081223,171500,1.4711,1.4718,1.4711,1.4715
GBPUSD,20081223,171600,1.4715,1.4718,1.4715,1.4715
GBPUSD,20081223,171700,1.4714,1.4714,1.4706,1.4710
GBPUSD,20081223,171800,1.4708,1.4708,1.4705,1.4706
GBPUSD,20081223,171900,1.4706,1.4709,1.4706,1.4708
GBPUSD,20081223,172000,1.4707,1.4709,1.4707,1.4709
GBPUSD,20081223,172100,1.4710,1.4711,1.4708,1.4708
GBPUSD,20081223,172200,1.4707,1.4707,1.4694,1.4694
GBPUSD,20081223,172300,1.4693,1.4693,1.4681,1.4682
GBPUSD,20081223,172400,1.4683,1.4683,1.4673,1.4673
GBPUSD,20081223,172500,1.4674,1.4677,1.4673,1.4675
GBPUSD,20081223,172600,1.4676,1.4679,1.4674,1.4678
GBPUSD,20081223,172700,1.4677,1.4680,1.4676,1.4680
GBPUSD,20081223,172800,1.4681,1.4686,1.4679,1.4685
GBPUSD,20081223,172900,1.4686,1.4704,1.4686,1.4704
GBPUSD,20081223,173000,1.4705,1.4712,1.4705,1.4712
GBPUSD,20081223,173100,1.4711,1.4717,1.4711,1.4717
GBPUSD,20081223,173200,1.4718,1.4718,1.4717,1.4718
GBPUSD,20081223,173300,1.4717,1.4723,1.4717,1.4717
GBPUSD,20081223,173400,1.4716,1.4718,1.4715,1.4716
GBPUSD,20081223,173500,1.4717,1.4724,1.4717,1.4724
GBPUSD,20081223,173600,1.4725,1.4735,1.4725,1.4730
GBPUSD,20081223,173700,1.4728,1.4728,1.4720,1.4722
GBPUSD,20081223,173800,1.4724,1.4728,1.4724,1.4727
GBPUSD,20081223,173900,1.4727,1.4727,1.4724,1.4726
GBPUSD,20081223,174000,1.4725,1.4725,1.4719,1.4720
GBPUSD,20081223,174100,1.4719,1.4725,1.4718,1.4725
GBPUSD,20081223,174200,1.4726,1.4728,1.4726,1.4728
GBPUSD,20081223,174300,1.4729,1.4731,1.4728,1.4730
GBPUSD,20081223,174400,1.4731,1.4731,1.4730,1.4731
GBPUSD,20081223,174500,1.4732,1.4732,1.4731,1.4731
GBPUSD,20081223,174600,1.4732,1.4734,1.4732,1.4734
GBPUSD,20081223,174700,1.4735,1.4740,1.4735,1.4739
GBPUSD,20081223,174800,1.4738,1.4739,1.4738,1.4739
GBPUSD,20081223,174900,1.4738,1.4739,1.4738,1.4738
GBPUSD,20081223,175000,1.4738,1.4738,1.4737,1.4737
GBPUSD,20081223,175100,1.4736,1.4738,1.4735,1.4735
GBPUSD,20081223,175200,1.4735,1.4735,1.4727,1.4727
GBPUSD,20081223,175300,1.4726,1.4732,1.4726,1.4731
GBPUSD,20081223,175400,1.4730,1.4733,1.4730,1.4733
GBPUSD,20081223,175500,1.4734,1.4735,1.4733,1.4733
GBPUSD,20081223,175600,1.4734,1.4737,1.4734,1.4735
GBPUSD,20081223,175700,1.4735,1.4737,1.4735,1.4735
GBPUSD,20081223,175800,1.4734,1.4740,1.4734,1.4740
GBPUSD,20081223,175900,1.4739,1.4746,1.4739,1.4744
GBPUSD,20081223,180000,1.4743,1.4764,1.4743,1.4757
GBPUSD,20081223,180100,1.4758,1.4771,1.4754,1.4771
GBPUSD,20081223,180200,1.4770,1.4773,1.4770,1.4772
GBPUSD,20081223,180300,1.4771,1.4772,1.4750,1.4751
GBPUSD,20081223,180400,1.4750,1.4750,1.4742,1.4742
GBPUSD,20081223,180500,1.4743,1.4743,1.4732,1.4732
GBPUSD,20081223,180600,1.4731,1.4739,1.4728,1.4738
GBPUSD,20081223,180700,1.4739,1.4739,1.4731,1.4739
GBPUSD,20081223,180800,1.4740,1.4740,1.4736,1.4736
GBPUSD,20081223,180900,1.4736,1.4739,1.4735,1.4739
GBPUSD,20081223,181000,1.4739,1.4740,1.4734,1.4734
GBPUSD,20081223,181100,1.4733,1.4736,1.4731,1.4731
GBPUSD,20081223,181200,1.4732,1.4732,1.4731,1.4731
GBPUSD,20081223,181300,1.4731,1.4731,1.4720,1.4720
GBPUSD,20081223,181400,1.4718,1.4720,1.4706,1.4717
GBPUSD,20081223,181500,1.4716,1.4716,1.4705,1.4706
GBPUSD,20081223,181600,1.4707,1.4708,1.4700,1.4703
GBPUSD,20081223,181700,1.4702,1.4705,1.4701,1.4705
GBPUSD,20081223,181800,1.4706,1.4709,1.4706,1.4707
GBPUSD,20081223,181900,1.4708,1.4712,1.4708,1.4711
GBPUSD,20081223,182000,1.4712,1.4716,1.4710,1.4716
GBPUSD,20081223,182100,1.4715,1.4718,1.4711,1.4715
GBPUSD,20081223,182200,1.4714,1.4715,1.4709,1.4709
GBPUSD,20081223,182300,1.4710,1.4711,1.4709,1.4710
GBPUSD,20081223,182400,1.4709,1.4710,1.4707,1.4709
GBPUSD,20081223,182500,1.4710,1.4716,1.4710,1.4713
GBPUSD,20081223,182600,1.4714,1.4718,1.4714,1.4718
GBPUSD,20081223,182700,1.4717,1.4719,1.4717,1.4719
GBPUSD,20081223,182800,1.4718,1.4718,1.4717,1.4718
GBPUSD,20081223,182900,1.4717,1.4717,1.4704,1.4704
GBPUSD,20081223,183000,1.4705,1.4707,1.4705,1.4707
GBPUSD,20081223,183100,1.4706,1.4707,1.4705,1.4705
GBPUSD,20081223,183200,1.4705,1.4707,1.4705,1.4706
GBPUSD,20081223,183300,1.4707,1.4707,1.4704,1.4704
GBPUSD,20081223,183400,1.4705,1.4708,1.4705,1.4708
GBPUSD,20081223,183500,1.4709,1.4711,1.4709,1.4711
GBPUSD,20081223,183600,1.4710,1.4712,1.4710,1.4711
GBPUSD,20081223,183700,1.4711,1.4711,1.4710,1.4711
GBPUSD,20081223,183800,1.4711,1.4713,1.4710,1.4713
GBPUSD,20081223,183900,1.4712,1.4712,1.4710,1.4712
GBPUSD,20081223,184000,1.4711,1.4712,1.4710,1.4711
GBPUSD,20081223,184100,1.4710,1.4710,1.4708,1.4709
GBPUSD,20081223,184200,1.4708,1.4709,1.4707,1.4708
GBPUSD,20081223,184300,1.4708,1.4708,1.4706,1.4706
GBPUSD,20081223,184400,1.4705,1.4705,1.4705,1.4705
GBPUSD,20081223,184500,1.4705,1.4705,1.4705,1.4705
GBPUSD,20081223,184600,1.4703,1.4703,1.4699,1.4702
GBPUSD,20081223,184700,1.4703,1.4704,1.4702,1.4704
GBPUSD,20081223,184800,1.4704,1.4704,1.4704,1.4704
GBPUSD,20081223,184900,1.4704,1.4704,1.4704,1.4704
GBPUSD,20081223,185000,1.4704,1.4704,1.4704,1.4704
GBPUSD,20081223,185100,1.4704,1.4704,1.4704,1.4704
GBPUSD,20081223,185200,1.4703,1.4704,1.4702,1.4702
GBPUSD,20081223,185300,1.4703,1.4704,1.4703,1.4704
GBPUSD,20081223,185400,1.4705,1.4705,1.4705,1.4705
GBPUSD,20081223,185500,1.4705,1.4705,1.4705,1.4705
GBPUSD,20081223,185600,1.4706,1.4706,1.4705,1.4705
GBPUSD,20081223,185700,1.4704,1.4705,1.4704,1.4705
GBPUSD,20081223,185800,1.4704,1.4704,1.4702,1.4703
GBPUSD,20081223,185900,1.4704,1.4704,1.4703,1.4704
GBPUSD,20081223,190000,1.4705,1.4705,1.4702,1.4702
GBPUSD,20081223,190100,1.4703,1.4706,1.4703,1.4706
GBPUSD,20081223,190200,1.4706,1.4706,1.4706,1.4706
GBPUSD,20081223,190300,1.4707,1.4707,1.4706,1.4706
GBPUSD,20081223,190400,1.4707,1.4707,1.4705,1.4706
GBPUSD,20081223,190500,1.4706,1.4707,1.4706,1.4707
GBPUSD,20081223,190600,1.4707,1.4709,1.4707,1.4709
GBPUSD,20081223,190700,1.4710,1.4710,1.4706,1.4707
GBPUSD,20081223,190800,1.4707,1.4707,1.4706,1.4707
GBPUSD,20081223,190900,1.4706,1.4707,1.4705,1.4707
GBPUSD,20081223,191000,1.4708,1.4708,1.4707,1.4707
GBPUSD,20081223,191100,1.4707,1.4708,1.4707,1.4708
GBPUSD,20081223,191200,1.4708,1.4708,1.4708,1.4708
GBPUSD,20081223,191300,1.4708,1.4708,1.4707,1.4707
GBPUSD,20081223,191400,1.4706,1.4706,1.4705,1.4706
GBPUSD,20081223,191500,1.4705,1.4706,1.4705,1.4706
GBPUSD,20081223,191600,1.4706,1.4706,1.4706,1.4706
GBPUSD,20081223,191700,1.4706,1.4707,1.4706,1.4707
GBPUSD,20081223,191800,1.4707,1.4707,1.4707,1.4707
GBPUSD,20081223,191900,1.4706,1.4707,1.4706,1.4707
GBPUSD,20081223,192000,1.4707,1.4707,1.4704,1.4705
GBPUSD,20081223,192100,1.4704,1.4704,1.4703,1.4703
GBPUSD,20081223,192200,1.4704,1.4704,1.4703,1.4703
GBPUSD,20081223,192300,1.4704,1.4705,1.4703,1.4703
GBPUSD,20081223,192400,1.4703,1.4705,1.4703,1.4703
GBPUSD,20081223,192500,1.4704,1.4704,1.4702,1.4702
GBPUSD,20081223,192600,1.4701,1.4702,1.4700,1.4700
GBPUSD,20081223,192700,1.4701,1.4702,1.4701,1.4701
GBPUSD,20081223,192800,1.4701,1.4701,1.4701,1.4701
GBPUSD,20081223,192900,1.4702,1.4719,1.4701,1.4719
GBPUSD,20081223,193000,1.4718,1.4718,1.4716,1.4716
GBPUSD,20081223,193100,1.4716,1.4716,1.4714,1.4714
GBPUSD,20081223,193200,1.4714,1.4715,1.4711,1.4711
GBPUSD,20081223,193300,1.4710,1.4711,1.4710,1.4711
GBPUSD,20081223,193400,1.4711,1.4713,1.4711,1.4713
GBPUSD,20081223,193500,1.4713,1.4716,1.4713,1.4716
GBPUSD,20081223,193600,1.4715,1.4715,1.4712,1.4713
GBPUSD,20081223,193700,1.4712,1.4713,1.4711,1.4713
GBPUSD,20081223,193800,1.4712,1.4712,1.4712,1.4712
GBPUSD,20081223,193900,1.4712,1.4712,1.4711,1.4711
GBPUSD,20081223,194000,1.4711,1.4711,1.4711,1.4711
GBPUSD,20081223,194100,1.4712,1.4713,1.4712,1.4712
GBPUSD,20081223,194200,1.4713,1.4713,1.4711,1.4712
GBPUSD,20081223,194300,1.4712,1.4714,1.4712,1.4714
GBPUSD,20081223,194400,1.4715,1.4720,1.4715,1.4719
GBPUSD,20081223,194500,1.4720,1.4720,1.4717,1.4720
GBPUSD,20081223,194600,1.4719,1.4725,1.4719,1.4725
GBPUSD,20081223,194700,1.4724,1.4728,1.4724,1.4728
GBPUSD,20081223,194800,1.4729,1.4732,1.4729,1.4731
GBPUSD,20081223,194900,1.4730,1.4731,1.4726,1.4731
GBPUSD,20081223,195000,1.4730,1.4738,1.4730,1.4738
GBPUSD,20081223,195100,1.4739,1.4739,1.4731,1.4731
GBPUSD,20081223,195200,1.4731,1.4732,1.4730,1.4732
GBPUSD,20081223,195300,1.4731,1.4732,1.4725,1.4725
GBPUSD,20081223,195400,1.4725,1.4725,1.4724,1.4724
GBPUSD,20081223,195500,1.4725,1.4725,1.4724,1.4724
GBPUSD,20081223,195600,1.4725,1.4725,1.4725,1.4725
GBPUSD,20081223,195700,1.4725,1.4727,1.4725,1.4727
GBPUSD,20081223,195800,1.4728,1.4735,1.4728,1.4735
GBPUSD,20081223,195900,1.4735,1.4738,1.4735,1.4736
GBPUSD,20081223,200000,1.4737,1.4739,1.4734,1.4735
GBPUSD,20081223,200100,1.4736,1.4739,1.4736,1.4739
GBPUSD,20081223,200200,1.4739,1.4740,1.4735,1.4736
GBPUSD,20081223,200300,1.4735,1.4735,1.4735,1.4735
GBPUSD,20081223,200400,1.4735,1.4737,1.4735,1.4737
GBPUSD,20081223,200500,1.4737,1.4738,1.4736,1.4738
GBPUSD,20081223,200600,1.4737,1.4738,1.4737,1.4738
GBPUSD,20081223,200700,1.4737,1.4753,1.4737,1.4749
GBPUSD,20081223,200800,1.4748,1.4748,1.4747,1.4747
GBPUSD,20081223,200900,1.4747,1.4747,1.4745,1.4745
GBPUSD,20081223,201000,1.4746,1.4746,1.4745,1.4745
GBPUSD,20081223,201100,1.4745,1.4746,1.4744,1.4744
GBPUSD,20081223,201200,1.4744,1.4745,1.4744,1.4745
GBPUSD,20081223,201300,1.4744,1.4744,1.4743,1.4743
GBPUSD,20081223,201400,1.4742,1.4742,1.4741,1.4741
GBPUSD,20081223,201500,1.4741,1.4741,1.4741,1.4741
GBPUSD,20081223,201600,1.4740,1.4740,1.4739,1.4739
GBPUSD,20081223,201700,1.4739,1.4739,1.4739,1.4739
GBPUSD,20081223,201800,1.4740,1.4741,1.4740,1.4741
GBPUSD,20081223,201900,1.4741,1.4741,1.4740,1.4740
GBPUSD,20081223,202000,1.4739,1.4739,1.4736,1.4737
GBPUSD,20081223,202100,1.4738,1.4738,1.4738,1.4738
GBPUSD,20081223,202200,1.4738,1.4740,1.4738,1.4740
GBPUSD,20081223,202300,1.4740,1.4740,1.4739,1.4739
GBPUSD,20081223,202400,1.4740,1.4740,1.4739,1.4740
GBPUSD,20081223,202500,1.4740,1.4740,1.4740,1.4740
GBPUSD,20081223,202600,1.4740,1.4741,1.4739,1.4739
GBPUSD,20081223,202700,1.4738,1.4739,1.4737,1.4739
GBPUSD,20081223,202800,1.4738,1.4738,1.4738,1.4738
GBPUSD,20081223,202900,1.4738,1.4739,1.4738,1.4739
GBPUSD,20081223,203000,1.4738,1.4739,1.4738,1.4739
GBPUSD,20081223,203100,1.4740,1.4741,1.4740,1.4741
GBPUSD,20081223,203200,1.4740,1.4740,1.4739,1.4739
GBPUSD,20081223,203300,1.4740,1.4740,1.4739,1.4739
GBPUSD,20081223,203400,1.4739,1.4739,1.4738,1.4739
GBPUSD,20081223,203500,1.4739,1.4740,1.4739,1.4740
GBPUSD,20081223,203600,1.4740,1.4740,1.4739,1.4740
GBPUSD,20081223,203700,1.4739,1.4739,1.4739,1.4739
GBPUSD,20081223,203800,1.4740,1.4740,1.4739,1.4739
GBPUSD,20081223,203900,1.4740,1.4740,1.4740,1.4740
GBPUSD,20081223,204000,1.4740,1.4741,1.4740,1.4740
GBPUSD,20081223,204100,1.4740,1.4740,1.4739,1.4739
GBPUSD,20081223,204200,1.4740,1.4740,1.4739,1.4739
GBPUSD,20081223,204300,1.4740,1.4740,1.4740,1.4740
GBPUSD,20081223,204400,1.4740,1.4741,1.4740,1.4741
GBPUSD,20081223,204500,1.4742,1.4742,1.4741,1.4742
GBPUSD,20081223,204600,1.4742,1.4742,1.4740,1.4740
GBPUSD,20081223,204700,1.4739,1.4739,1.4739,1.4739
GBPUSD,20081223,204800,1.4739,1.4739,1.4739,1.4739
GBPUSD,20081223,204900,1.4739,1.4739,1.4738,1.4738
GBPUSD,20081223,205000,1.4738,1.4738,1.4733,1.4733
GBPUSD,20081223,205100,1.4732,1.4738,1.4730,1.4738
GBPUSD,20081223,205200,1.4737,1.4738,1.4737,1.4738
GBPUSD,20081223,205300,1.4738,1.4738,1.4738,1.4738
GBPUSD,20081223,205400,1.4738,1.4738,1.4738,1.4738
GBPUSD,20081223,205500,1.4738,1.4739,1.4738,1.4739
GBPUSD,20081223,205600,1.4738,1.4743,1.4738,1.4743
GBPUSD,20081223,205700,1.4744,1.4744,1.4743,1.4743
GBPUSD,20081223,205800,1.4744,1.4745,1.4744,1.4744
GBPUSD,20081223,205900,1.4745,1.4745,1.4742,1.4742
GBPUSD,20081223,210000,1.4741,1.4741,1.4732,1.4732
GBPUSD,20081223,210100,1.4731,1.4734,1.4731,1.4734
GBPUSD,20081223,210200,1.4734,1.4734,1.4733,1.4733
GBPUSD,20081223,210300,1.4734,1.4734,1.4733,1.4733
GBPUSD,20081223,210400,1.4733,1.4735,1.4733,1.4735
GBPUSD,20081223,210500,1.4737,1.4741,1.4736,1.4736
GBPUSD,20081223,210600,1.4735,1.4739,1.4735,1.4736
GBPUSD,20081223,210700,1.4737,1.4739,1.4735,1.4735
GBPUSD,20081223,210800,1.4736,1.4737,1.4736,1.4736
GBPUSD,20081223,210900,1.4735,1.4737,1.4735,1.4737
GBPUSD,20081223,211000,1.4738,1.4738,1.4737,1.4737
GBPUSD,20081223,211100,1.4737,1.4737,1.4735,1.4735
GBPUSD,20081223,211200,1.4735,1.4737,1.4735,1.4737
GBPUSD,20081223,211300,1.4736,1.4736,1.4735,1.4736
GBPUSD,20081223,211400,1.4735,1.4737,1.4735,1.4736
GBPUSD,20081223,211500,1.4735,1.4735,1.4734,1.4734
GBPUSD,20081223,211600,1.4734,1.4737,1.4734,1.4737
GBPUSD,20081223,211700,1.4737,1.4737,1.4736,1.4736
GBPUSD,20081223,211800,1.4736,1.4738,1.4736,1.4738
GBPUSD,20081223,211900,1.4739,1.4739,1.4737,1.4738
GBPUSD,20081223,212000,1.4737,1.4738,1.4737,1.4738
GBPUSD,20081223,212100,1.4737,1.4738,1.4737,1.4737
GBPUSD,20081223,212200,1.4737,1.4737,1.4737,1.4737
GBPUSD,20081223,212300,1.4736,1.4740,1.4736,1.4740
GBPUSD,20081223,212400,1.4739,1.4739,1.4737,1.4738
GBPUSD,20081223,212500,1.4737,1.4738,1.4737,1.4738
GBPUSD,20081223,212600,1.4739,1.4739,1.4737,1.4737
GBPUSD,20081223,212700,1.4738,1.4740,1.4737,1.4737
GBPUSD,20081223,212800,1.4737,1.4737,1.4736,1.4736
GBPUSD,20081223,212900,1.4736,1.4736,1.4734,1.4734
GBPUSD,20081223,213000,1.4734,1.4736,1.4734,1.4735
GBPUSD,20081223,213100,1.4734,1.4735,1.4734,1.4735
GBPUSD,20081223,213200,1.4737,1.4742,1.4737,1.4741
GBPUSD,20081223,213300,1.4740,1.4743,1.4739,1.4742
GBPUSD,20081223,213400,1.4741,1.4749,1.4739,1.4748
GBPUSD,20081223,213500,1.4748,1.4748,1.4743,1.4744
GBPUSD,20081223,213600,1.4743,1.4744,1.4740,1.4740
GBPUSD,20081223,213700,1.4740,1.4741,1.4740,1.4740
GBPUSD,20081223,213800,1.4741,1.4741,1.4740,1.4740
GBPUSD,20081223,213900,1.4741,1.4741,1.4740,1.4740
GBPUSD,20081223,214000,1.4740,1.4740,1.4739,1.4739
GBPUSD,20081223,214100,1.4739,1.4742,1.4739,1.4742
GBPUSD,20081223,214200,1.4741,1.4742,1.4740,1.4742
GBPUSD,20081223,214300,1.4741,1.4743,1.4741,1.4743
GBPUSD,20081223,214400,1.4743,1.4744,1.4743,1.4744
GBPUSD,20081223,214500,1.4743,1.4744,1.4742,1.4742
GBPUSD,20081223,214600,1.4742,1.4747,1.4742,1.4747
GBPUSD,20081223,214700,1.4748,1.4754,1.4748,1.4750
GBPUSD,20081223,214800,1.4749,1.4758,1.4749,1.4758
GBPUSD,20081223,214900,1.4759,1.4760,1.4758,1.4758
GBPUSD,20081223,215000,1.4759,1.4761,1.4758,1.4761
GBPUSD,20081223,215100,1.4760,1.4769,1.4760,1.4769
GBPUSD,20081223,215200,1.4768,1.4770,1.4767,1.4769
GBPUSD,20081223,215300,1.4770,1.4770,1.4770,1.4770
GBPUSD,20081223,215400,1.4771,1.4783,1.4770,1.4779
GBPUSD,20081223,215500,1.4778,1.4779,1.4778,1.4778
GBPUSD,20081223,215600,1.4778,1.4780,1.4778,1.4780
GBPUSD,20081223,215700,1.4780,1.4780,1.4774,1.4774
GBPUSD,20081223,215800,1.4773,1.4777,1.4772,1.4777
GBPUSD,20081223,215900,1.4776,1.4776,1.4770,1.4771
GBPUSD,20081223,220000,1.4772,1.4772,1.4755,1.4755
GBPUSD,20081223,220100,1.4753,1.4763,1.4751,1.4763
GBPUSD,20081223,220200,1.4764,1.4767,1.4764,1.4766
GBPUSD,20081223,220300,1.4767,1.4770,1.4767,1.4770
GBPUSD,20081223,220400,1.4771,1.4772,1.4771,1.4772
GBPUSD,20081223,220500,1.4771,1.4773,1.4771,1.4773
GBPUSD,20081223,220600,1.4773,1.4773,1.4770,1.4773
GBPUSD,20081223,220700,1.4773,1.4776,1.4772,1.4776
GBPUSD,20081223,220800,1.4777,1.4780,1.4777,1.4780
GBPUSD,20081223,220900,1.4782,1.4782,1.4778,1.4779
GBPUSD,20081223,221000,1.4780,1.4783,1.4779,1.4783
GBPUSD,20081223,221100,1.4784,1.4786,1.4781,1.4781
GBPUSD,20081223,221200,1.4780,1.4781,1.4777,1.4777
GBPUSD,20081223,221300,1.4776,1.4776,1.4770,1.4770
GBPUSD,20081223,221400,1.4771,1.4771,1.4769,1.4770
GBPUSD,20081223,221500,1.4773,1.4780,1.4773,1.4778
GBPUSD,20081223,221600,1.4779,1.4780,1.4777,1.4777
GBPUSD,20081223,221700,1.4776,1.4776,1.4773,1.4773
GBPUSD,20081223,221800,1.4772,1.4772,1.4759,1.4759
GBPUSD,20081223,221900,1.4755,1.4756,1.4754,1.4755
GBPUSD,20081223,222000,1.4755,1.4755,1.4754,1.4754
GBPUSD,20081223,222100,1.4754,1.4755,1.4751,1.4751
GBPUSD,20081223,222200,1.4750,1.4752,1.4750,1.4752
GBPUSD,20081223,222300,1.4752,1.4753,1.4750,1.4750
GBPUSD,20081223,222400,1.4751,1.4754,1.4750,1.4752
GBPUSD,20081223,222500,1.4753,1.4753,1.4753,1.4753
GBPUSD,20081223,222600,1.4752,1.4753,1.4752,1.4753
GBPUSD,20081223,222700,1.4753,1.4753,1.4751,1.4751
GBPUSD,20081223,222800,1.4752,1.4752,1.4751,1.4751
GBPUSD,20081223,222900,1.4753,1.4754,1.4753,1.4754
GBPUSD,20081223,223000,1.4753,1.4754,1.4752,1.4754
GBPUSD,20081223,223100,1.4753,1.4753,1.4749,1.4750
GBPUSD,20081223,223200,1.4751,1.4755,1.4751,1.4754
GBPUSD,20081223,223300,1.4754,1.4755,1.4751,1.4751
GBPUSD,20081223,223400,1.4750,1.4750,1.4742,1.4745
GBPUSD,20081223,223500,1.4746,1.4750,1.4746,1.4747
GBPUSD,20081223,223600,1.4746,1.4747,1.4741,1.4741
GBPUSD,20081223,223700,1.4740,1.4740,1.4735,1.4739
GBPUSD,20081223,223800,1.4740,1.4740,1.4737,1.4737
GBPUSD,20081223,223900,1.4736,1.4736,1.4733,1.4733
GBPUSD,20081223,224000,1.4732,1.4733,1.4728,1.4728
GBPUSD,20081223,224100,1.4727,1.4727,1.4726,1.4726
GBPUSD,20081223,224200,1.4727,1.4727,1.4726,1.4727
GBPUSD,20081223,224300,1.4728,1.4728,1.4726,1.4726
GBPUSD,20081223,224400,1.4725,1.4726,1.4724,1.4724
GBPUSD,20081223,224500,1.4724,1.4727,1.4724,1.4725
GBPUSD,20081223,224600,1.4724,1.4727,1.4724,1.4727
GBPUSD,20081223,224700,1.4726,1.4727,1.4726,1.4726
GBPUSD,20081223,224800,1.4725,1.4730,1.4725,1.4730
GBPUSD,20081223,224900,1.4730,1.4730,1.4730,1.4730
GBPUSD,20081223,225000,1.4730,1.4731,1.4729,1.4730
GBPUSD,20081223,225100,1.4730,1.4730,1.4723,1.4723
GBPUSD,20081223,225200,1.4722,1.4723,1.4719,1.4721
GBPUSD,20081223,225300,1.4720,1.4723,1.4720,1.4722
GBPUSD,20081223,225400,1.4720,1.4720,1.4720,1.4720
GBPUSD,20081223,225500,1.4720,1.4720,1.4720,1.4720
GBPUSD,20081223,225600,1.4720,1.4720,1.4720,1.4720
GBPUSD,20081223,225700,1.4720,1.4720,1.4720,1.4720
GBPUSD,20081223,225800,1.4720,1.4721,1.4719,1.4719
GBPUSD,20081223,225900,1.4721,1.4723,1.4721,1.4722
GBPUSD,20081223,230000,1.4723,1.4726,1.4723,1.4724
GBPUSD,20081223,230100,1.4726,1.4727,1.4722,1.4723
GBPUSD,20081223,230200,1.4724,1.4725,1.4724,1.4724
GBPUSD,20081223,230300,1.4725,1.4725,1.4722,1.4722
GBPUSD,20081223,230400,1.4722,1.4724,1.4722,1.4724
GBPUSD,20081223,230500,1.4726,1.4726,1.4724,1.4724
GBPUSD,20081223,230600,1.4724,1.4724,1.4724,1.4724
GBPUSD,20081223,230700,1.4727,1.4732,1.4727,1.4730
GBPUSD,20081223,230800,1.4731,1.4731,1.4730,1.4730
GBPUSD,20081223,230900,1.4730,1.4733,1.4730,1.4731
GBPUSD,20081223,231000,1.4730,1.4730,1.4724,1.4724
GBPUSD,20081223,231100,1.4723,1.4723,1.4722,1.4723
GBPUSD,20081223,231200,1.4723,1.4723,1.4721,1.4721
GBPUSD,20081223,231300,1.4721,1.4721,1.4721,1.4721
GBPUSD,20081223,231400,1.4721,1.4726,1.4721,1.4726
GBPUSD,20081223,231500,1.4725,1.4725,1.4724,1.4724
GBPUSD,20081223,231600,1.4724,1.4728,1.4724,1.4728
GBPUSD,20081223,231700,1.4727,1.4729,1.4727,1.4729
GBPUSD,20081223,231800,1.4728,1.4728,1.4720,1.4723
GBPUSD,20081223,231900,1.4727,1.4733,1.4727,1.4732
GBPUSD,20081223,232000,1.4731,1.4732,1.4730,1.4731
GBPUSD,20081223,232100,1.4731,1.4731,1.4731,1.4731
GBPUSD,20081223,232200,1.4733,1.4734,1.4733,1.4733
GBPUSD,20081223,232300,1.4733,1.4735,1.4733,1.4735
GBPUSD,20081223,232400,1.4735,1.4735,1.4733,1.4734
GBPUSD,20081223,232500,1.4733,1.4733,1.4730,1.4730
GBPUSD,20081223,232600,1.4730,1.4734,1.4730,1.4733
GBPUSD,20081223,232700,1.4734,1.4734,1.4732,1.4733
GBPUSD,20081223,232800,1.4732,1.4733,1.4732,1.4733
GBPUSD,20081223,232900,1.4733,1.4733,1.4733,1.4733
GBPUSD,20081223,233000,1.4733,1.4733,1.4731,1.4731
GBPUSD,20081223,233100,1.4733,1.4738,1.4731,1.4735
GBPUSD,20081223,233200,1.4734,1.4735,1.4734,1.4734
GBPUSD,20081223,233300,1.4734,1.4734,1.4730,1.4730
GBPUSD,20081223,233400,1.4731,1.4733,1.4731,1.4731
GBPUSD,20081223,233500,1.4730,1.4730,1.4729,1.4729
GBPUSD,20081223,233600,1.4730,1.4730,1.4729,1.4729
GBPUSD,20081223,233700,1.4729,1.4729,1.4729,1.4729
GBPUSD,20081223,233800,1.4728,1.4730,1.4726,1.4726
GBPUSD,20081223,233900,1.4726,1.4726,1.4726,1.4726
GBPUSD,20081223,234000,1.4727,1.4730,1.4727,1.4730
GBPUSD,20081223,234100,1.4730,1.4730,1.4730,1.4730
GBPUSD,20081223,234200,1.4730,1.4731,1.4730,1.4730
GBPUSD,20081223,234300,1.4730,1.4731,1.4730,1.4730
GBPUSD,20081223,234400,1.4730,1.4730,1.4730,1.4730
GBPUSD,20081223,234500,1.4730,1.4731,1.4730,1.4730
GBPUSD,20081223,234600,1.4729,1.4730,1.4729,1.4729
GBPUSD,20081223,234700,1.4729,1.4729,1.4728,1.4729
GBPUSD,20081223,234800,1.4729,1.4730,1.4728,1.4728
GBPUSD,20081223,234900,1.4727,1.4729,1.4727,1.4728
GBPUSD,20081223,235000,1.4728,1.4728,1.4727,1.4727
GBPUSD,20081223,235100,1.4727,1.4727,1.4724,1.4724
GBPUSD,20081223,235200,1.4725,1.4725,1.4723,1.4724
GBPUSD,20081223,235300,1.4724,1.4730,1.4724,1.4730
GBPUSD,20081223,235400,1.4729,1.4730,1.4729,1.4730
GBPUSD,20081223,235500,1.4729,1.4730,1.4729,1.4729
GBPUSD,20081223,235600,1.4729,1.4729,1.4728,1.4728
GBPUSD,20081223,235700,1.4730,1.4730,1.4728,1.4728
GBPUSD,20081223,235800,1.4728,1.4728,1.4726,1.4726
GBPUSD,20081223,235900,1.4725,1.4726,1.4725,1.4725
GBPUSD,20081224,000000,1.4725,1.4725,1.4725,1.4725
USDCHF,20081223,000100,1.0922,1.0922,1.0920,1.0920
USDCHF,20081223,000200,1.0921,1.0928,1.0921,1.0928
USDCHF,20081223,000300,1.0929,1.0940,1.0929,1.0940
USDCHF,20081223,000400,1.0939,1.0939,1.0936,1.0936
USDCHF,20081223,000500,1.0935,1.0935,1.0934,1.0934
USDCHF,20081223,000600,1.0935,1.0935,1.0934,1.0934
USDCHF,20081223,000700,1.0934,1.0934,1.0931,1.0931
USDCHF,20081223,000800,1.0931,1.0931,1.0931,1.0931
USDCHF,20081223,000900,1.0931,1.0931,1.0931,1.0931
USDCHF,20081223,001000,1.0930,1.0931,1.0930,1.0931
USDCHF,20081223,001100,1.0931,1.0931,1.0931,1.0931
USDCHF,20081223,001200,1.0930,1.0930,1.0930,1.0930
USDCHF,20081223,001300,1.0931,1.0931,1.0930,1.0930
USDCHF,20081223,001400,1.0931,1.0931,1.0930,1.0930
USDCHF,20081223,001500,1.0930,1.0931,1.0930,1.0931
USDCHF,20081223,001600,1.0931,1.0932,1.0930,1.0931
USDCHF,20081223,001700,1.0931,1.0932,1.0931,1.0931
USDCHF,20081223,001800,1.0931,1.0931,1.0931,1.0931
USDCHF,20081223,001900,1.0931,1.0931,1.0931,1.0931
USDCHF,20081223,002000,1.0930,1.0930,1.0930,1.0930
USDCHF,20081223,002100,1.0931,1.0931,1.0931,1.0931
USDCHF,20081223,002200,1.0931,1.0931,1.0930,1.0931
USDCHF,20081223,002300,1.0931,1.0931,1.0930,1.0930
USDCHF,20081223,002400,1.0930,1.0931,1.0930,1.0931
USDCHF,20081223,002500,1.0932,1.0932,1.0932,1.0932
USDCHF,20081223,002600,1.0931,1.0931,1.0930,1.0930
USDCHF,20081223,002700,1.0930,1.0931,1.0930,1.0931
USDCHF,20081223,002800,1.0931,1.0931,1.0930,1.0931
USDCHF,20081223,002900,1.0931,1.0931,1.0930,1.0930
USDCHF,20081223,003000,1.0930,1.0931,1.0930,1.0931
USDCHF,20081223,003100,1.0930,1.0931,1.0930,1.0931
USDCHF,20081223,003200,1.0931,1.0931,1.0930,1.0930
USDCHF,20081223,003300,1.0931,1.0932,1.0931,1.0931
USDCHF,20081223,003400,1.0931,1.0932,1.0931,1.0932
USDCHF,20081223,003500,1.0931,1.0935,1.0931,1.0934
USDCHF,20081223,003600,1.0933,1.0933,1.0933,1.0933
USDCHF,20081223,003700,1.0932,1.0933,1.0932,1.0933
USDCHF,20081223,003800,1.0932,1.0933,1.0932,1.0933
USDCHF,20081223,003900,1.0935,1.0940,1.0935,1.0940
USDCHF,20081223,004000,1.0941,1.0942,1.0941,1.0941
USDCHF,20081223,004100,1.0941,1.0941,1.0941,1.0941
USDCHF,20081223,004200,1.0941,1.0941,1.0940,1.0941
USDCHF,20081223,004300,1.0940,1.0941,1.0940,1.0941
USDCHF,20081223,004400,1.0941,1.0941,1.0940,1.0940
USDCHF,20081223,004500,1.0939,1.0939,1.0932,1.0933
USDCHF,20081223,004600,1.0933,1.0935,1.0933,1.0934
USDCHF,20081223,004700,1.0934,1.0934,1.0934,1.0934
USDCHF,20081223,004800,1.0934,1.0936,1.0934,1.0936
USDCHF,20081223,004900,1.0936,1.0936,1.0936,1.0936
USDCHF,20081223,005000,1.0936,1.0936,1.0935,1.0936
USDCHF,20081223,005100,1.0936,1.0936,1.0935,1.0936
USDCHF,20081223,005200,1.0936,1.0936,1.0935,1.0935
USDCHF,20081223,005300,1.0936,1.0936,1.0935,1.0935
USDCHF,20081223,005400,1.0936,1.0936,1.0935,1.0935
USDCHF,20081223,005500,1.0935,1.0935,1.0934,1.0935
USDCHF,20081223,005600,1.0935,1.0935,1.0935,1.0935
USDCHF,20081223,005700,1.0935,1.0935,1.0935,1.0935
USDCHF,20081223,005800,1.0935,1.0936,1.0934,1.0935
USDCHF,20081223,005900,1.0935,1.0935,1.0935,1.0935
USDCHF,20081223,010000,1.0936,1.0937,1.0936,1.0936
USDCHF,20081223,010100,1.0937,1.0938,1.0937,1.0937
USDCHF,20081223,010200,1.0938,1.0939,1.0938,1.0938
USDCHF,20081223,010300,1.0939,1.0940,1.0938,1.0938
USDCHF,20081223,010400,1.0939,1.0939,1.0938,1.0938
USDCHF,20081223,010500,1.0938,1.0939,1.0938,1.0939
USDCHF,20081223,010600,1.0938,1.0939,1.0938,1.0938
USDCHF,20081223,010700,1.0939,1.0939,1.0938,1.0938
USDCHF,20081223,010800,1.0939,1.0939,1.0937,1.0937
USDCHF,20081223,010900,1.0937,1.0937,1.0937,1.0937
USDCHF,20081223,011000,1.0938,1.0941,1.0938,1.0941
USDCHF,20081223,011100,1.0941,1.0941,1.0941,1.0941
USDCHF,20081223,011200,1.0941,1.0941,1.0940,1.0941
USDCHF,20081223,011300,1.0941,1.0941,1.0941,1.0941
USDCHF,20081223,011400,1.0941,1.0942,1.0940,1.0940
USDCHF,20081223,011500,1.0941,1.0941,1.0941,1.0941
USDCHF,20081223,011600,1.0941,1.0941,1.0940,1.0941
USDCHF,20081223,011700,1.0940,1.0943,1.0940,1.0943
USDCHF,20081223,011800,1.0943,1.0943,1.0943,1.0943
USDCHF,20081223,011900,1.0943,1.0944,1.0943,1.0944
USDCHF,20081223,012000,1.0943,1.0943,1.0943,1.0943
USDCHF,20081223,012100,1.0943,1.0943,1.0943,1.0943
USDCHF,20081223,012200,1.0942,1.0942,1.0938,1.0938
USDCHF,20081223,012300,1.0937,1.0938,1.0937,1.0937
USDCHF,20081223,012400,1.0937,1.0939,1.0937,1.0939
USDCHF,20081223,012500,1.0939,1.0939,1.0939,1.0939
USDCHF,20081223,012600,1.0939,1.0939,1.0939,1.0939
USDCHF,20081223,012700,1.0938,1.0938,1.0936,1.0936
USDCHF,20081223,012800,1.0936,1.0936,1.0935,1.0936
USDCHF,20081223,012900,1.0936,1.0936,1.0935,1.0935
USDCHF,20081223,013000,1.0936,1.0936,1.0936,1.0936
USDCHF,20081223,013100,1.0936,1.0937,1.0936,1.0937
USDCHF,20081223,013200,1.0937,1.0937,1.0936,1.0936
USDCHF,20081223,013300,1.0937,1.0937,1.0937,1.0937
USDCHF,20081223,013400,1.0936,1.0938,1.0936,1.0937
USDCHF,20081223,013500,1.0937,1.0939,1.0937,1.0939
USDCHF,20081223,013600,1.0939,1.0940,1.0939,1.0940
USDCHF,20081223,013700,1.0941,1.0944,1.0941,1.0944
USDCHF,20081223,013800,1.0943,1.0943,1.0942,1.0942
USDCHF,20081223,013900,1.0942,1.0943,1.0942,1.0942
USDCHF,20081223,014000,1.0942,1.0943,1.0942,1.0942
USDCHF,20081223,014100,1.0941,1.0941,1.0940,1.0940
USDCHF,20081223,014200,1.0940,1.0941,1.0940,1.0941
USDCHF,20081223,014300,1.0940,1.0940,1.0940,1.0940
USDCHF,20081223,014400,1.0941,1.0941,1.0939,1.0939
USDCHF,20081223,014500,1.0938,1.0939,1.0938,1.0938
USDCHF,20081223,014600,1.0937,1.0937,1.0936,1.0937
USDCHF,20081223,014700,1.0937,1.0938,1.0937,1.0937
USDCHF,20081223,014800,1.0937,1.0938,1.0937,1.0937
USDCHF,20081223,014900,1.0938,1.0938,1.0936,1.0937
USDCHF,20081223,015000,1.0937,1.0938,1.0937,1.0937
USDCHF,20081223,015100,1.0937,1.0938,1.0937,1.0938
USDCHF,20081223,015200,1.0938,1.0938,1.0938,1.0938
USDCHF,20081223,015300,1.0938,1.0938,1.0937,1.0937
USDCHF,20081223,015400,1.0937,1.0938,1.0937,1.0938
USDCHF,20081223,015500,1.0938,1.0938,1.0938,1.0938
USDCHF,20081223,015600,1.0938,1.0938,1.0938,1.0938
USDCHF,20081223,015700,1.0938,1.0938,1.0937,1.0937
USDCHF,20081223,015800,1.0937,1.0938,1.0937,1.0937
USDCHF,20081223,015900,1.0938,1.0938,1.0936,1.0936
USDCHF,20081223,020000,1.0937,1.0938,1.0937,1.0938
USDCHF,20081223,020100,1.0937,1.0938,1.0936,1.0938
USDCHF,20081223,020200,1.0938,1.0938,1.0937,1.0937
USDCHF,20081223,020300,1.0937,1.0938,1.0937,1.0938
USDCHF,20081223,020400,1.0938,1.0938,1.0937,1.0938
USDCHF,20081223,020500,1.0938,1.0938,1.0937,1.0937
USDCHF,20081223,020600,1.0936,1.0936,1.0935,1.0935
USDCHF,20081223,020700,1.0934,1.0934,1.0932,1.0933
USDCHF,20081223,020800,1.0933,1.0933,1.0932,1.0932
USDCHF,20081223,020900,1.0932,1.0933,1.0932,1.0932
USDCHF,20081223,021000,1.0931,1.0931,1.0929,1.0930
USDCHF,20081223,021100,1.0929,1.0930,1.0929,1.0930
USDCHF,20081223,021200,1.0930,1.0933,1.0930,1.0933
USDCHF,20081223,021300,1.0933,1.0935,1.0933,1.0935
USDCHF,20081223,021400,1.0936,1.0936,1.0935,1.0936
USDCHF,20081223,021500,1.0937,1.0941,1.0937,1.0939
USDCHF,20081223,021600,1.0938,1.0940,1.0938,1.0940
USDCHF,20081223,021700,1.0939,1.0942,1.0939,1.0942
USDCHF,20081223,021800,1.0943,1.0944,1.0936,1.0937
USDCHF,20081223,021900,1.0936,1.0937,1.0936,1.0936
USDCHF,20081223,022000,1.0937,1.0937,1.0936,1.0937
USDCHF,20081223,022100,1.0936,1.0936,1.0935,1.0935
USDCHF,20081223,022200,1.0936,1.0936,1.0934,1.0935
USDCHF,20081223,022300,1.0936,1.0936,1.0936,1.0936
USDCHF,20081223,022400,1.0936,1.0936,1.0936,1.0936
USDCHF,20081223,022500,1.0936,1.0936,1.0936,1.0936
USDCHF,20081223,022600,1.0936,1.0941,1.0936,1.0941
USDCHF,20081223,022700,1.0940,1.0940,1.0937,1.0939
USDCHF,20081223,022800,1.0940,1.0940,1.0940,1.0940
USDCHF,20081223,022900,1.0940,1.0940,1.0939,1.0939
USDCHF,20081223,023000,1.0939,1.0940,1.0939,1.0940
USDCHF,20081223,023100,1.0940,1.0940,1.0938,1.0938
USDCHF,20081223,023200,1.0939,1.0939,1.0938,1.0939
USDCHF,20081223,023300,1.0939,1.0939,1.0937,1.0937
USDCHF,20081223,023400,1.0938,1.0943,1.0937,1.0943
USDCHF,20081223,023500,1.0944,1.0944,1.0942,1.0943
USDCHF,20081223,023600,1.0943,1.0943,1.0942,1.0942
USDCHF,20081223,023700,1.0942,1.0943,1.0942,1.0943
USDCHF,20081223,023800,1.0943,1.0943,1.0941,1.0941
USDCHF,20081223,023900,1.0940,1.0941,1.0938,1.0938
USDCHF,20081223,024000,1.0939,1.0939,1.0939,1.0939
USDCHF,20081223,024100,1.0939,1.0940,1.0939,1.0939
USDCHF,20081223,024200,1.0939,1.0939,1.0939,1.0939
USDCHF,20081223,024300,1.0940,1.0941,1.0940,1.0941
USDCHF,20081223,024400,1.0941,1.0941,1.0941,1.0941
USDCHF,20081223,024500,1.0941,1.0941,1.0940,1.0941
USDCHF,20081223,024600,1.0941,1.0941,1.0941,1.0941
USDCHF,20081223,024700,1.0941,1.0941,1.0941,1.0941
USDCHF,20081223,024800,1.0941,1.0941,1.0941,1.0941
USDCHF,20081223,024900,1.0940,1.0941,1.0940,1.0941
USDCHF,20081223,025000,1.0941,1.0941,1.0941,1.0941
USDCHF,20081223,025100,1.0940,1.0940,1.0939,1.0939
USDCHF,20081223,025200,1.0940,1.0940,1.0940,1.0940
USDCHF,20081223,025300,1.0939,1.0940,1.0939,1.0940
USDCHF,20081223,025400,1.0940,1.0940,1.0939,1.0939
USDCHF,20081223,025500,1.0939,1.0939,1.0939,1.0939
USDCHF,20081223,025600,1.0938,1.0938,1.0931,1.0931
USDCHF,20081223,025700,1.0931,1.0932,1.0931,1.0932
USDCHF,20081223,025800,1.0932,1.0932,1.0932,1.0932
USDCHF,20081223,025900,1.0932,1.0932,1.0929,1.0929
USDCHF,20081223,030000,1.0928,1.0928,1.0925,1.0925
USDCHF,20081223,030100,1.0924,1.0927,1.0923,1.0927
USDCHF,20081223,030200,1.0928,1.0929,1.0928,1.0928
USDCHF,20081223,030300,1.0929,1.0937,1.0929,1.0936
USDCHF,20081223,030400,1.0935,1.0936,1.0935,1.0935
USDCHF,20081223,030500,1.0935,1.0939,1.0935,1.0939
USDCHF,20081223,030600,1.0938,1.0938,1.0937,1.0938
USDCHF,20081223,030700,1.0937,1.0937,1.0937,1.0937
USDCHF,20081223,030800,1.0937,1.0938,1.0936,1.0938
USDCHF,20081223,030900,1.0937,1.0938,1.0936,1.0936
USDCHF,20081223,031000,1.0937,1.0937,1.0936,1.0936
USDCHF,20081223,031100,1.0937,1.0937,1.0936,1.0937
USDCHF,20081223,031200,1.0937,1.0937,1.0937,1.0937
USDCHF,20081223,031300,1.0936,1.0937,1.0935,1.0935
USDCHF,20081223,031400,1.0934,1.0935,1.0934,1.0935
USDCHF,20081223,031500,1.0935,1.0935,1.0934,1.0934
USDCHF,20081223,031600,1.0933,1.0933,1.0933,1.0933
USDCHF,20081223,031700,1.0934,1.0934,1.0933,1.0934
USDCHF,20081223,031800,1.0933,1.0934,1.0933,1.0933
USDCHF,20081223,031900,1.0934,1.0935,1.0934,1.0935
USDCHF,20081223,032000,1.0935,1.0935,1.0932,1.0933
USDCHF,20081223,032100,1.0932,1.0933,1.0932,1.0933
USDCHF,20081223,032200,1.0933,1.0933,1.0932,1.0932
USDCHF,20081223,032300,1.0931,1.0934,1.0931,1.0934
USDCHF,20081223,032400,1.0933,1.0934,1.0933,1.0934
USDCHF,20081223,032500,1.0933,1.0934,1.0932,1.0932
USDCHF,20081223,032600,1.0933,1.0934,1.0932,1.0933
USDCHF,20081223,032700,1.0934,1.0934,1.0932,1.0933
USDCHF,20081223,032800,1.0932,1.0933,1.0930,1.0930
USDCHF,20081223,032900,1.0929,1.0929,1.0929,1.0929
USDCHF,20081223,033000,1.0929,1.0929,1.0925,1.0925
USDCHF,20081223,033100,1.0925,1.0927,1.0924,1.0927
USDCHF,20081223,033200,1.0928,1.0929,1.0928,1.0929
USDCHF,20081223,033300,1.0928,1.0929,1.0928,1.0928
USDCHF,20081223,033400,1.0927,1.0928,1.0926,1.0926
USDCHF,20081223,033500,1.0927,1.0927,1.0926,1.0926
USDCHF,20081223,033600,1.0927,1.0927,1.0927,1.0927
USDCHF,20081223,033700,1.0926,1.0926,1.0926,1.0926
USDCHF,20081223,033800,1.0926,1.0926,1.0925,1.0926
USDCHF,20081223,033900,1.0926,1.0927,1.0926,1.0927
USDCHF,20081223,034000,1.0927,1.0927,1.0927,1.0927
USDCHF,20081223,034100,1.0927,1.0927,1.0927,1.0927
USDCHF,20081223,034200,1.0928,1.0928,1.0928,1.0928
USDCHF,20081223,034300,1.0928,1.0929,1.0928,1.0929
USDCHF,20081223,034400,1.0929,1.0930,1.0929,1.0929
USDCHF,20081223,034500,1.0930,1.0930,1.0929,1.0929
USDCHF,20081223,034600,1.0929,1.0931,1.0929,1.0931
USDCHF,20081223,034700,1.0930,1.0931,1.0930,1.0931
USDCHF,20081223,034800,1.0929,1.0930,1.0928,1.0928
USDCHF,20081223,034900,1.0928,1.0928,1.0927,1.0928
USDCHF,20081223,035000,1.0928,1.0928,1.0928,1.0928
USDCHF,20081223,035100,1.0928,1.0928,1.0927,1.0928
USDCHF,20081223,035200,1.0927,1.0928,1.0925,1.0925
USDCHF,20081223,035300,1.0926,1.0926,1.0925,1.0926
USDCHF,20081223,035400,1.0926,1.0926,1.0922,1.0923
USDCHF,20081223,035500,1.0923,1.0924,1.0922,1.0923
USDCHF,20081223,035600,1.0921,1.0924,1.0921,1.0923
USDCHF,20081223,035700,1.0922,1.0923,1.0921,1.0921
USDCHF,20081223,035800,1.0922,1.0924,1.0921,1.0924
USDCHF,20081223,035900,1.0923,1.0924,1.0922,1.0922
USDCHF,20081223,040000,1.0922,1.0922,1.0922,1.0922
USDCHF,20081223,040100,1.0922,1.0923,1.0922,1.0923
USDCHF,20081223,040200,1.0922,1.0922,1.0922,1.0922
USDCHF,20081223,040300,1.0922,1.0922,1.0922,1.0922
USDCHF,20081223,040400,1.0922,1.0924,1.0922,1.0923
USDCHF,20081223,040500,1.0922,1.0922,1.0922,1.0922
USDCHF,20081223,040600,1.0922,1.0922,1.0921,1.0922
USDCHF,20081223,040700,1.0922,1.0922,1.0920,1.0920
USDCHF,20081223,040800,1.0919,1.0920,1.0918,1.0918
USDCHF,20081223,040900,1.0918,1.0918,1.0917,1.0918
USDCHF,20081223,041000,1.0918,1.0918,1.0918,1.0918
USDCHF,20081223,041100,1.0918,1.0918,1.0917,1.0917
USDCHF,20081223,041200,1.0917,1.0918,1.0913,1.0913
USDCHF,20081223,041300,1.0912,1.0913,1.0912,1.0913
USDCHF,20081223,041400,1.0912,1.0912,1.0910,1.0911
USDCHF,20081223,041500,1.0911,1.0911,1.0909,1.0911
USDCHF,20081223,041600,1.0911,1.0911,1.0910,1.0910
USDCHF,20081223,041700,1.0910,1.0910,1.0910,1.0910
USDCHF,20081223,041800,1.0911,1.0915,1.0911,1.0915
USDCHF,20081223,041900,1.0916,1.0916,1.0912,1.0912
USDCHF,20081223,042000,1.0913,1.0913,1.0911,1.0911
USDCHF,20081223,042100,1.0912,1.0914,1.0912,1.0912
USDCHF,20081223,042200,1.0912,1.0912,1.0912,1.0912
USDCHF,20081223,042300,1.0912,1.0913,1.0911,1.0912
USDCHF,20081223,042400,1.0912,1.0912,1.0910,1.0910
USDCHF,20081223,042500,1.0910,1.0910,1.0908,1.0908
USDCHF,20081223,042600,1.0909,1.0909,1.0909,1.0909
USDCHF,20081223,042700,1.0908,1.0910,1.0908,1.0909
USDCHF,20081223,042800,1.0909,1.0909,1.0908,1.0908
USDCHF,20081223,042900,1.0908,1.0909,1.0908,1.0909
USDCHF,20081223,043000,1.0908,1.0909,1.0908,1.0909
USDCHF,20081223,043100,1.0910,1.0911,1.0910,1.0910
USDCHF,20081223,043200,1.0909,1.0910,1.0909,1.0909
USDCHF,20081223,043300,1.0908,1.0910,1.0908,1.0909
USDCHF,20081223,043400,1.0909,1.0909,1.0909,1.0909
USDCHF,20081223,043500,1.0908,1.0910,1.0908,1.0909
USDCHF,20081223,043600,1.0909,1.0910,1.0909,1.0910
USDCHF,20081223,043700,1.0910,1.0910,1.0910,1.0910
USDCHF,20081223,043800,1.0910,1.0910,1.0910,1.0910
USDCHF,20081223,043900,1.0910,1.0910,1.0909,1.0909
USDCHF,20081223,044000,1.0910,1.0910,1.0910,1.0910
USDCHF,20081223,044100,1.0910,1.0910,1.0909,1.0909
USDCHF,20081223,044200,1.0910,1.0912,1.0909,1.0912
USDCHF,20081223,044300,1.0913,1.0913,1.0912,1.0912
USDCHF,20081223,044400,1.0913,1.0913,1.0913,1.0913
USDCHF,20081223,044500,1.0913,1.0913,1.0912,1.0912
USDCHF,20081223,044600,1.0913,1.0923,1.0913,1.0921
USDCHF,20081223,044700,1.0922,1.0922,1.0921,1.0921
USDCHF,20081223,044800,1.0920,1.0923,1.0918,1.0923
USDCHF,20081223,044900,1.0922,1.0922,1.0918,1.0918
USDCHF,20081223,045000,1.0919,1.0921,1.0918,1.0921
USDCHF,20081223,045100,1.0920,1.0922,1.0919,1.0919
USDCHF,20081223,045200,1.0918,1.0918,1.0911,1.0912
USDCHF,20081223,045300,1.0911,1.0912,1.0911,1.0911
USDCHF,20081223,045400,1.0912,1.0912,1.0910,1.0910
USDCHF,20081223,045500,1.0909,1.0910,1.0909,1.0910
USDCHF,20081223,045600,1.0910,1.0911,1.0910,1.0911
USDCHF,20081223,045700,1.0910,1.0911,1.0910,1.0910
USDCHF,20081223,045800,1.0910,1.0911,1.0910,1.0910
USDCHF,20081223,045900,1.0910,1.0910,1.0910,1.0910
USDCHF,20081223,050000,1.0910,1.0914,1.0910,1.0914
USDCHF,20081223,050100,1.0914,1.0914,1.0914,1.0914
USDCHF,20081223,050200,1.0914,1.0914,1.0914,1.0914
USDCHF,20081223,050300,1.0914,1.0914,1.0912,1.0912
USDCHF,20081223,050400,1.0912,1.0912,1.0912,1.0912
USDCHF,20081223,050500,1.0912,1.0912,1.0912,1.0912
USDCHF,20081223,050600,1.0913,1.0913,1.0912,1.0913
USDCHF,20081223,050700,1.0913,1.0913,1.0912,1.0912
USDCHF,20081223,050800,1.0912,1.0913,1.0911,1.0913
USDCHF,20081223,050900,1.0912,1.0913,1.0912,1.0913
USDCHF,20081223,051000,1.0913,1.0913,1.0911,1.0911
USDCHF,20081223,051100,1.0912,1.0912,1.0912,1.0912
USDCHF,20081223,051200,1.0912,1.0912,1.0911,1.0911
USDCHF,20081223,051300,1.0912,1.0912,1.0910,1.0911
USDCHF,20081223,051400,1.0912,1.0912,1.0912,1.0912
USDCHF,20081223,051500,1.0912,1.0915,1.0912,1.0915
USDCHF,20081223,051600,1.0915,1.0915,1.0915,1.0915
USDCHF,20081223,051700,1.0914,1.0915,1.0913,1.0915
USDCHF,20081223,051800,1.0914,1.0915,1.0914,1.0915
USDCHF,20081223,051900,1.0915,1.0915,1.0915,1.0915
USDCHF,20081223,052000,1.0915,1.0919,1.0915,1.0919
USDCHF,20081223,052100,1.0918,1.0918,1.0917,1.0917
USDCHF,20081223,052200,1.0917,1.0917,1.0917,1.0917
USDCHF,20081223,052300,1.0917,1.0917,1.0916,1.0916
USDCHF,20081223,052400,1.0917,1.0917,1.0917,1.0917
USDCHF,20081223,052500,1.0916,1.0918,1.0916,1.0918
USDCHF,20081223,052600,1.0918,1.0919,1.0918,1.0918
USDCHF,20081223,052700,1.0918,1.0920,1.0918,1.0919
USDCHF,20081223,052800,1.0920,1.0920,1.0919,1.0919
USDCHF,20081223,052900,1.0920,1.0921,1.0919,1.0920
USDCHF,20081223,053000,1.0921,1.0923,1.0921,1.0921
USDCHF,20081223,053100,1.0922,1.0922,1.0921,1.0921
USDCHF,20081223,053200,1.0921,1.0921,1.0921,1.0921
USDCHF,20081223,053300,1.0921,1.0922,1.0921,1.0922
USDCHF,20081223,053400,1.0921,1.0922,1.0921,1.0922
USDCHF,20081223,053500,1.0922,1.0923,1.0922,1.0923
USDCHF,20081223,053600,1.0924,1.0924,1.0921,1.0921
USDCHF,20081223,053700,1.0922,1.0922,1.0921,1.0922
USDCHF,20081223,053800,1.0922,1.0922,1.0922,1.0922
USDCHF,20081223,053900,1.0923,1.0923,1.0921,1.0921
USDCHF,20081223,054000,1.0921,1.0921,1.0921,1.0921
USDCHF,20081223,054100,1.0922,1.0923,1.0921,1.0923
USDCHF,20081223,054200,1.0924,1.0928,1.0924,1.0927
USDCHF,20081223,054300,1.0926,1.0927,1.0926,1.0927
USDCHF,20081223,054400,1.0928,1.0928,1.0926,1.0927
USDCHF,20081223,054500,1.0928,1.0929,1.0928,1.0928
USDCHF,20081223,054600,1.0928,1.0928,1.0928,1.0928
USDCHF,20081223,054700,1.0928,1.0928,1.0928,1.0928
USDCHF,20081223,054800,1.0928,1.0928,1.0927,1.0927
USDCHF,20081223,054900,1.0927,1.0927,1.0927,1.0927
USDCHF,20081223,055000,1.0926,1.0927,1.0925,1.0926
USDCHF,20081223,055100,1.0927,1.0927,1.0926,1.0927
USDCHF,20081223,055200,1.0927,1.0928,1.0927,1.0928
USDCHF,20081223,055300,1.0927,1.0927,1.0926,1.0926
USDCHF,20081223,055400,1.0926,1.0926,1.0926,1.0926
USDCHF,20081223,055500,1.0926,1.0927,1.0926,1.0927
USDCHF,20081223,055600,1.0928,1.0929,1.0927,1.0929
USDCHF,20081223,055700,1.0930,1.0932,1.0930,1.0931
USDCHF,20081223,055800,1.0931,1.0931,1.0931,1.0931
USDCHF,20081223,055900,1.0931,1.0931,1.0931,1.0931
USDCHF,20081223,060000,1.0931,1.0932,1.0930,1.0930
USDCHF,20081223,060100,1.0930,1.0931,1.0930,1.0931
USDCHF,20081223,060200,1.0929,1.0929,1.0927,1.0928
USDCHF,20081223,060300,1.0931,1.0932,1.0931,1.0932
USDCHF,20081223,060400,1.0933,1.0933,1.0932,1.0933
USDCHF,20081223,060500,1.0933,1.0933,1.0933,1.0933
USDCHF,20081223,060600,1.0932,1.0933,1.0931,1.0931
USDCHF,20081223,060700,1.0931,1.0931,1.0930,1.0931
USDCHF,20081223,060800,1.0931,1.0931,1.0929,1.0931
USDCHF,20081223,060900,1.0931,1.0931,1.0928,1.0928
USDCHF,20081223,061000,1.0929,1.0929,1.0927,1.0928
USDCHF,20081223,061100,1.0927,1.0928,1.0927,1.0927
USDCHF,20081223,061200,1.0928,1.0929,1.0928,1.0929
USDCHF,20081223,061300,1.0930,1.0932,1.0930,1.0932
USDCHF,20081223,061400,1.0931,1.0931,1.0931,1.0931
USDCHF,20081223,061500,1.0931,1.0931,1.0931,1.0931
USDCHF,20081223,061600,1.0931,1.0931,1.0928,1.0928
USDCHF,20081223,061700,1.0929,1.0931,1.0928,1.0930
USDCHF,20081223,061800,1.0931,1.0931,1.0930,1.0931
USDCHF,20081223,061900,1.0931,1.0931,1.0930,1.0930
USDCHF,20081223,062000,1.0931,1.0931,1.0930,1.0931
USDCHF,20081223,062100,1.0932,1.0932,1.0932,1.0932
USDCHF,20081223,062200,1.0932,1.0933,1.0932,1.0932
USDCHF,20081223,062300,1.0932,1.0932,1.0932,1.0932
USDCHF,20081223,062400,1.0932,1.0932,1.0931,1.0931
USDCHF,20081223,062500,1.0932,1.0933,1.0932,1.0932
USDCHF,20081223,062600,1.0932,1.0932,1.0932,1.0932
USDCHF,20081223,062700,1.0932,1.0932,1.0931,1.0931
USDCHF,20081223,062800,1.0931,1.0932,1.0931,1.0931
USDCHF,20081223,062900,1.0931,1.0931,1.0930,1.0931
USDCHF,20081223,063000,1.0931,1.0931,1.0931,1.0931
USDCHF,20081223,063100,1.0931,1.0933,1.0931,1.0933
USDCHF,20081223,063200,1.0934,1.0934,1.0933,1.0933
USDCHF,20081223,063300,1.0933,1.0934,1.0933,1.0933
USDCHF,20081223,063400,1.0934,1.0934,1.0933,1.0933
USDCHF,20081223,063500,1.0933,1.0934,1.0933,1.0933
USDCHF,20081223,063600,1.0934,1.0934,1.0934,1.0934
USDCHF,20081223,063700,1.0935,1.0935,1.0934,1.0934
USDCHF,20081223,063800,1.0934,1.0935,1.0934,1.0934
USDCHF,20081223,063900,1.0934,1.0934,1.0934,1.0934
USDCHF,20081223,064000,1.0934,1.0935,1.0934,1.0935
USDCHF,20081223,064100,1.0935,1.0937,1.0935,1.0936
USDCHF,20081223,064200,1.0937,1.0939,1.0937,1.0939
USDCHF,20081223,064300,1.0939,1.0939,1.0939,1.0939
USDCHF,20081223,064400,1.0939,1.0940,1.0939,1.0939
USDCHF,20081223,064500,1.0938,1.0939,1.0938,1.0939
USDCHF,20081223,064600,1.0939,1.0939,1.0939,1.0939
USDCHF,20081223,064700,1.0939,1.0939,1.0939,1.0939
USDCHF,20081223,064800,1.0939,1.0939,1.0938,1.0938
USDCHF,20081223,064900,1.0938,1.0939,1.0938,1.0938
USDCHF,20081223,065000,1.0939,1.0939,1.0933,1.0934
USDCHF,20081223,065100,1.0933,1.0933,1.0933,1.0933
USDCHF,20081223,065200,1.0932,1.0932,1.0930,1.0931
USDCHF,20081223,065300,1.0932,1.0932,1.0931,1.0931
USDCHF,20081223,065400,1.0930,1.0930,1.0929,1.0930
USDCHF,20081223,065500,1.0931,1.0931,1.0930,1.0930
USDCHF,20081223,065600,1.0930,1.0930,1.0930,1.0930
USDCHF,20081223,065700,1.0930,1.0930,1.0929,1.0930
USDCHF,20081223,065800,1.0930,1.0930,1.0929,1.0929
USDCHF,20081223,065900,1.0930,1.0930,1.0929,1.0930
USDCHF,20081223,070000,1.0929,1.0929,1.0929,1.0929
USDCHF,20081223,070100,1.0929,1.0929,1.0929,1.0929
USDCHF,20081223,070200,1.0929,1.0929,1.0929,1.0929
USDCHF,20081223,070300,1.0929,1.0929,1.0928,1.0928
USDCHF,20081223,070400,1.0927,1.0928,1.0927,1.0927
USDCHF,20081223,070500,1.0926,1.0928,1.0922,1.0927
USDCHF,20081223,070600,1.0928,1.0931,1.0927,1.0928
USDCHF,20081223,070700,1.0929,1.0930,1.0929,1.0929
USDCHF,20081223,070800,1.0930,1.0930,1.0929,1.0929
USDCHF,20081223,070900,1.0928,1.0928,1.0927,1.0927
USDCHF,20081223,071000,1.0928,1.0928,1.0927,1.0927
USDCHF,20081223,071100,1.0926,1.0926,1.0924,1.0925
USDCHF,20081223,071200,1.0925,1.0925,1.0922,1.0923
USDCHF,20081223,071300,1.0922,1.0924,1.0921,1.0922
USDCHF,20081223,071400,1.0923,1.0924,1.0921,1.0921
USDCHF,20081223,071500,1.0922,1.0924,1.0922,1.0924
USDCHF,20081223,071600,1.0923,1.0923,1.0922,1.0923
USDCHF,20081223,071700,1.0923,1.0923,1.0921,1.0921
USDCHF,20081223,071800,1.0921,1.0923,1.0921,1.0922
USDCHF,20081223,071900,1.0922,1.0922,1.0921,1.0922
USDCHF,20081223,072000,1.0921,1.0923,1.0921,1.0923
USDCHF,20081223,072100,1.0924,1.0925,1.0923,1.0924
USDCHF,20081223,072200,1.0925,1.0926,1.0925,1.0926
USDCHF,20081223,072300,1.0927,1.0927,1.0926,1.0926
USDCHF,20081223,072400,1.0925,1.0925,1.0925,1.0925
USDCHF,20081223,072500,1.0924,1.0924,1.0921,1.0923
USDCHF,20081223,072600,1.0922,1.0926,1.0922,1.0925
USDCHF,20081223,072700,1.0926,1.0926,1.0925,1.0926
USDCHF,20081223,072800,1.0926,1.0927,1.0926,1.0927
USDCHF,20081223,072900,1.0927,1.0927,1.0925,1.0927
USDCHF,20081223,073000,1.0926,1.0926,1.0923,1.0923
USDCHF,20081223,073100,1.0922,1.0924,1.0921,1.0924
USDCHF,20081223,073200,1.0922,1.0926,1.0922,1.0925
USDCHF,20081223,073300,1.0924,1.0924,1.0919,1.0920
USDCHF,20081223,073400,1.0921,1.0921,1.0919,1.0919
USDCHF,20081223,073500,1.0920,1.0920,1.0918,1.0918
USDCHF,20081223,073600,1.0917,1.0917,1.0910,1.0910
USDCHF,20081223,073700,1.0909,1.0909,1.0908,1.0908
USDCHF,20081223,073800,1.0908,1.0909,1.0908,1.0908
USDCHF,20081223,073900,1.0909,1.0909,1.0905,1.0906
USDCHF,20081223,074000,1.0907,1.0910,1.0907,1.0908
USDCHF,20081223,074100,1.0908,1.0909,1.0907,1.0909
USDCHF,20081223,074200,1.0909,1.0916,1.0907,1.0916
USDCHF,20081223,074300,1.0917,1.0922,1.0915,1.0922
USDCHF,20081223,074400,1.0921,1.0921,1.0919,1.0919
USDCHF,20081223,074500,1.0919,1.0919,1.0919,1.0919
USDCHF,20081223,074600,1.0920,1.0927,1.0920,1.0925
USDCHF,20081223,074700,1.0926,1.0929,1.0926,1.0929
USDCHF,20081223,074800,1.0930,1.0934,1.0929,1.0929
USDCHF,20081223,074900,1.0929,1.0930,1.0929,1.0929
USDCHF,20081223,075000,1.0929,1.0930,1.0929,1.0929
USDCHF,20081223,075100,1.0930,1.0930,1.0927,1.0927
USDCHF,20081223,075200,1.0927,1.0927,1.0925,1.0926
USDCHF,20081223,075300,1.0927,1.0928,1.0926,1.0927
USDCHF,20081223,075400,1.0927,1.0928,1.0927,1.0928
USDCHF,20081223,075500,1.0927,1.0928,1.0927,1.0927
USDCHF,20081223,075600,1.0928,1.0928,1.0927,1.0927
USDCHF,20081223,075700,1.0928,1.0931,1.0928,1.0931
USDCHF,20081223,075800,1.0932,1.0938,1.0931,1.0938
USDCHF,20081223,075900,1.0937,1.0937,1.0932,1.0932
USDCHF,20081223,080000,1.0933,1.0933,1.0931,1.0931
USDCHF,20081223,080100,1.0932,1.0932,1.0930,1.0930
USDCHF,20081223,080200,1.0931,1.0931,1.0929,1.0929
USDCHF,20081223,080300,1.0929,1.0930,1.0929,1.0929
USDCHF,20081223,080400,1.0929,1.0931,1.0929,1.0931
USDCHF,20081223,080500,1.0932,1.0934,1.0932,1.0933
USDCHF,20081223,080600,1.0934,1.0938,1.0934,1.0934
USDCHF,20081223,080700,1.0935,1.0935,1.0934,1.0934
USDCHF,20081223,080800,1.0935,1.0935,1.0934,1.0935
USDCHF,20081223,080900,1.0936,1.0936,1.0934,1.0934
USDCHF,20081223,081000,1.0933,1.0933,1.0930,1.0930
USDCHF,20081223,081100,1.0930,1.0932,1.0930,1.0932
USDCHF,20081223,081200,1.0931,1.0932,1.0931,1.0932
USDCHF,20081223,081300,1.0932,1.0932,1.0932,1.0932
USDCHF,20081223,081400,1.0931,1.0933,1.0931,1.0933
USDCHF,20081223,081500,1.0934,1.0935,1.0933,1.0934
USDCHF,20081223,081600,1.0934,1.0934,1.0934,1.0934
USDCHF,20081223,081700,1.0933,1.0933,1.0927,1.0927
USDCHF,20081223,081800,1.0926,1.0926,1.0915,1.0918
USDCHF,20081223,081900,1.0919,1.0920,1.0916,1.0917
USDCHF,20081223,082000,1.0917,1.0918,1.0916,1.0916
USDCHF,20081223,082100,1.0916,1.0916,1.0916,1.0916
USDCHF,20081223,082200,1.0917,1.0922,1.0917,1.0922
USDCHF,20081223,082300,1.0922,1.0926,1.0922,1.0926
USDCHF,20081223,082400,1.0927,1.0927,1.0922,1.0922
USDCHF,20081223,082500,1.0921,1.0925,1.0921,1.0925
USDCHF,20081223,082600,1.0924,1.0932,1.0924,1.0932
USDCHF,20081223,082700,1.0931,1.0931,1.0920,1.0920
USDCHF,20081223,082800,1.0919,1.0923,1.0917,1.0923
USDCHF,20081223,082900,1.0924,1.0926,1.0924,1.0925
USDCHF,20081223,083000,1.0925,1.0936,1.0924,1.0933
USDCHF,20081223,083100,1.0932,1.0934,1.0932,1.0933
USDCHF,20081223,083200,1.0932,1.0932,1.0928,1.0929
USDCHF,20081223,083300,1.0928,1.0928,1.0925,1.0928
USDCHF,20081223,083400,1.0927,1.0927,1.0922,1.0926
USDCHF,20081223,083500,1.0927,1.0927,1.0920,1.0920
USDCHF,20081223,083600,1.0921,1.0923,1.0920,1.0920
USDCHF,20081223,083700,1.0921,1.0921,1.0920,1.0921
USDCHF,20081223,083800,1.0921,1.0925,1.0915,1.0923
USDCHF,20081223,083900,1.0922,1.0922,1.0914,1.0920
USDCHF,20081223,084000,1.0919,1.0921,1.0919,1.0920
USDCHF,20081223,084100,1.0919,1.0920,1.0918,1.0920
USDCHF,20081223,084200,1.0921,1.0921,1.0919,1.0920
USDCHF,20081223,084300,1.0920,1.0920,1.0919,1.0920
USDCHF,20081223,084400,1.0920,1.0920,1.0916,1.0917
USDCHF,20081223,084500,1.0916,1.0918,1.0915,1.0918
USDCHF,20081223,084600,1.0917,1.0919,1.0917,1.0918
USDCHF,20081223,084700,1.0918,1.0918,1.0918,1.0918
USDCHF,20081223,084800,1.0918,1.0919,1.0918,1.0919
USDCHF,20081223,084900,1.0919,1.0919,1.0918,1.0919
USDCHF,20081223,085000,1.0920,1.0922,1.0920,1.0922
USDCHF,20081223,085100,1.0922,1.0922,1.0917,1.0919
USDCHF,20081223,085200,1.0920,1.0921,1.0919,1.0920
USDCHF,20081223,085300,1.0919,1.0919,1.0915,1.0917
USDCHF,20081223,085400,1.0918,1.0926,1.0918,1.0926
USDCHF,20081223,085500,1.0925,1.0925,1.0918,1.0921
USDCHF,20081223,085600,1.0922,1.0925,1.0922,1.0925
USDCHF,20081223,085700,1.0924,1.0924,1.0919,1.0920
USDCHF,20081223,085800,1.0919,1.0919,1.0909,1.0909
USDCHF,20081223,085900,1.0910,1.0911,1.0910,1.0910
USDCHF,20081223,090000,1.0911,1.0916,1.0911,1.0911
USDCHF,20081223,090100,1.0910,1.0914,1.0906,1.0913
USDCHF,20081223,090200,1.0914,1.0915,1.0914,1.0915
USDCHF,20081223,090300,1.0914,1.0914,1.0913,1.0913
USDCHF,20081223,090400,1.0912,1.0913,1.0909,1.0913
USDCHF,20081223,090500,1.0914,1.0917,1.0914,1.0915
USDCHF,20081223,090600,1.0916,1.0918,1.0915,1.0917
USDCHF,20081223,090700,1.0918,1.0922,1.0918,1.0920
USDCHF,20081223,090800,1.0921,1.0925,1.0921,1.0921
USDCHF,20081223,090900,1.0922,1.0922,1.0921,1.0921
USDCHF,20081223,091000,1.0920,1.0921,1.0919,1.0920
USDCHF,20081223,091100,1.0921,1.0921,1.0917,1.0917
USDCHF,20081223,091200,1.0916,1.0918,1.0916,1.0918
USDCHF,20081223,091300,1.0917,1.0917,1.0913,1.0915
USDCHF,20081223,091400,1.0916,1.0918,1.0915,1.0918
USDCHF,20081223,091500,1.0919,1.0923,1.0919,1.0923
USDCHF,20081223,091600,1.0924,1.0930,1.0924,1.0930
USDCHF,20081223,091700,1.0929,1.0929,1.0923,1.0923
USDCHF,20081223,091800,1.0922,1.0923,1.0918,1.0920
USDCHF,20081223,091900,1.0921,1.0923,1.0921,1.0923
USDCHF,20081223,092000,1.0923,1.0925,1.0923,1.0924
USDCHF,20081223,092100,1.0924,1.0926,1.0924,1.0926
USDCHF,20081223,092200,1.0925,1.0927,1.0924,1.0927
USDCHF,20081223,092300,1.0926,1.0927,1.0926,1.0926
USDCHF,20081223,092400,1.0926,1.0930,1.0926,1.0929
USDCHF,20081223,092500,1.0928,1.0929,1.0927,1.0927
USDCHF,20081223,092600,1.0925,1.0925,1.0920,1.0922
USDCHF,20081223,092700,1.0923,1.0923,1.0921,1.0921
USDCHF,20081223,092800,1.0922,1.0925,1.0922,1.0924
USDCHF,20081223,092900,1.0925,1.0925,1.0925,1.0925
USDCHF,20081223,093000,1.0925,1.0928,1.0925,1.0927
USDCHF,20081223,093100,1.0928,1.0928,1.0926,1.0927
USDCHF,20081223,093200,1.0926,1.0926,1.0925,1.0925
USDCHF,20081223,093300,1.0925,1.0927,1.0925,1.0927
USDCHF,20081223,093400,1.0926,1.0926,1.0924,1.0924
USDCHF,20081223,093500,1.0925,1.0925,1.0923,1.0923
USDCHF,20081223,093600,1.0922,1.0923,1.0920,1.0923
USDCHF,20081223,093700,1.0924,1.0925,1.0920,1.0921
USDCHF,20081223,093800,1.0921,1.0925,1.0921,1.0925
USDCHF,20081223,093900,1.0926,1.0930,1.0926,1.0930
USDCHF,20081223,094000,1.0929,1.0930,1.0927,1.0929
USDCHF,20081223,094100,1.0929,1.0930,1.0928,1.0930
USDCHF,20081223,094200,1.0929,1.0930,1.0928,1.0928
USDCHF,20081223,094300,1.0928,1.0928,1.0927,1.0927
USDCHF,20081223,094400,1.0928,1.0937,1.0927,1.0934
USDCHF,20081223,094500,1.0933,1.0937,1.0932,1.0933
USDCHF,20081223,094600,1.0932,1.0933,1.0929,1.0933
USDCHF,20081223,094700,1.0932,1.0936,1.0932,1.0933
USDCHF,20081223,094800,1.0934,1.0935,1.0923,1.0924
USDCHF,20081223,094900,1.0923,1.0924,1.0923,1.0923
USDCHF,20081223,095000,1.0924,1.0925,1.0924,1.0925
USDCHF,20081223,095100,1.0924,1.0929,1.0924,1.0926
USDCHF,20081223,095200,1.0927,1.0929,1.0927,1.0928
USDCHF,20081223,095300,1.0929,1.0929,1.0928,1.0929
USDCHF,20081223,095400,1.0929,1.0929,1.0917,1.0920
USDCHF,20081223,095500,1.0921,1.0923,1.0921,1.0923
USDCHF,20081223,095600,1.0924,1.0927,1.0923,1.0927
USDCHF,20081223,095700,1.0928,1.0933,1.0928,1.0930
USDCHF,20081223,095800,1.0929,1.0930,1.0925,1.0925
USDCHF,20081223,095900,1.0924,1.0927,1.0924,1.0926
USDCHF,20081223,100000,1.0925,1.0925,1.0922,1.0923
USDCHF,20081223,100100,1.0922,1.0924,1.0916,1.0917
USDCHF,20081223,100200,1.0918,1.0918,1.0914,1.0914
USDCHF,20081223,100300,1.0915,1.0919,1.0914,1.0919
USDCHF,20081223,100400,1.0920,1.0923,1.0920,1.0923
USDCHF,20081223,100500,1.0924,1.0925,1.0923,1.0924
USDCHF,20081223,100600,1.0925,1.0925,1.0920,1.0924
USDCHF,20081223,100700,1.0923,1.0927,1.0923,1.0926
USDCHF,20081223,100800,1.0925,1.0928,1.0925,1.0926
USDCHF,20081223,100900,1.0925,1.0926,1.0924,1.0925
USDCHF,20081223,101000,1.0926,1.0926,1.0920,1.0926
USDCHF,20081223,101100,1.0927,1.0927,1.0921,1.0922
USDCHF,20081223,101200,1.0923,1.0925,1.0922,1.0922
USDCHF,20081223,101300,1.0921,1.0922,1.0921,1.0921
USDCHF,20081223,101400,1.0920,1.0924,1.0920,1.0921
USDCHF,20081223,101500,1.0920,1.0921,1.0917,1.0917
USDCHF,20081223,101600,1.0918,1.0919,1.0918,1.0918
USDCHF,20081223,101700,1.0918,1.0918,1.0917,1.0918
USDCHF,20081223,101800,1.0917,1.0918,1.0915,1.0917
USDCHF,20081223,101900,1.0917,1.0919,1.0916,1.0919
USDCHF,20081223,102000,1.0920,1.0924,1.0920,1.0924
USDCHF,20081223,102100,1.0923,1.0923,1.0919,1.0922
USDCHF,20081223,102200,1.0921,1.0923,1.0921,1.0922
USDCHF,20081223,102300,1.0921,1.0927,1.0921,1.0926
USDCHF,20081223,102400,1.0926,1.0927,1.0923,1.0924
USDCHF,20081223,102500,1.0925,1.0926,1.0922,1.0922
USDCHF,20081223,102600,1.0921,1.0921,1.0919,1.0920
USDCHF,20081223,102700,1.0921,1.0921,1.0914,1.0915
USDCHF,20081223,102800,1.0914,1.0915,1.0910,1.0910
USDCHF,20081223,102900,1.0910,1.0910,1.0909,1.0909
USDCHF,20081223,103000,1.0910,1.0910,1.0908,1.0908
USDCHF,20081223,103100,1.0909,1.0910,1.0909,1.0910
USDCHF,20081223,103200,1.0911,1.0912,1.0910,1.0912
USDCHF,20081223,103300,1.0911,1.0912,1.0908,1.0908
USDCHF,20081223,103400,1.0909,1.0909,1.0902,1.0908
USDCHF,20081223,103500,1.0907,1.0912,1.0907,1.0910
USDCHF,20081223,103600,1.0910,1.0913,1.0910,1.0912
USDCHF,20081223,103700,1.0913,1.0913,1.0911,1.0912
USDCHF,20081223,103800,1.0911,1.0912,1.0908,1.0911
USDCHF,20081223,103900,1.0910,1.0912,1.0910,1.0912
USDCHF,20081223,104000,1.0912,1.0912,1.0910,1.0910
USDCHF,20081223,104100,1.0911,1.0914,1.0911,1.0912
USDCHF,20081223,104200,1.0913,1.0913,1.0912,1.0913
USDCHF,20081223,104300,1.0913,1.0913,1.0912,1.0913
USDCHF,20081223,104400,1.0913,1.0913,1.0911,1.0911
USDCHF,20081223,104500,1.0911,1.0911,1.0909,1.0909
USDCHF,20081223,104600,1.0909,1.0913,1.0908,1.0911
USDCHF,20081223,104700,1.0910,1.0910,1.0905,1.0905
USDCHF,20081223,104800,1.0904,1.0915,1.0904,1.0915
USDCHF,20081223,104900,1.0916,1.0918,1.0915,1.0918
USDCHF,20081223,105000,1.0917,1.0918,1.0914,1.0914
USDCHF,20081223,105100,1.0915,1.0915,1.0911,1.0911
USDCHF,20081223,105200,1.0912,1.0912,1.0911,1.0911
USDCHF,20081223,105300,1.0912,1.0921,1.0911,1.0919
USDCHF,20081223,105400,1.0918,1.0920,1.0915,1.0916
USDCHF,20081223,105500,1.0915,1.0915,1.0909,1.0912
USDCHF,20081223,105600,1.0911,1.0912,1.0911,1.0912
USDCHF,20081223,105700,1.0911,1.0912,1.0910,1.0912
USDCHF,20081223,105800,1.0913,1.0913,1.0906,1.0906
USDCHF,20081223,105900,1.0905,1.0905,1.0903,1.0903
USDCHF,20081223,110000,1.0903,1.0912,1.0903,1.0912
USDCHF,20081223,110100,1.0917,1.0919,1.0915,1.0917
USDCHF,20081223,110200,1.0918,1.0919,1.0918,1.0919
USDCHF,20081223,110300,1.0920,1.0921,1.0917,1.0918
USDCHF,20081223,110400,1.0917,1.0918,1.0911,1.0911
USDCHF,20081223,110500,1.0910,1.0910,1.0908,1.0908
USDCHF,20081223,110600,1.0907,1.0907,1.0906,1.0906
USDCHF,20081223,110700,1.0907,1.0917,1.0907,1.0917
USDCHF,20081223,110800,1.0918,1.0918,1.0910,1.0910
USDCHF,20081223,110900,1.0909,1.0909,1.0906,1.0906
USDCHF,20081223,111000,1.0907,1.0907,1.0906,1.0906
USDCHF,20081223,111100,1.0906,1.0908,1.0906,1.0908
USDCHF,20081223,111200,1.0907,1.0907,1.0906,1.0906
USDCHF,20081223,111300,1.0906,1.0912,1.0906,1.0912
USDCHF,20081223,111400,1.0911,1.0911,1.0907,1.0908
USDCHF,20081223,111500,1.0909,1.0910,1.0908,1.0908
USDCHF,20081223,111600,1.0908,1.0910,1.0908,1.0908
USDCHF,20081223,111700,1.0909,1.0909,1.0905,1.0905
USDCHF,20081223,111800,1.0906,1.0906,1.0905,1.0905
USDCHF,20081223,111900,1.0904,1.0905,1.0902,1.0902
USDCHF,20081223,112000,1.0903,1.0904,1.0901,1.0904
USDCHF,20081223,112100,1.0903,1.0906,1.0903,1.0905
USDCHF,20081223,112200,1.0906,1.0906,1.0903,1.0903
USDCHF,20081223,112300,1.0902,1.0902,1.0895,1.0895
USDCHF,20081223,112400,1.0894,1.0894,1.0891,1.0893
USDCHF,20081223,112500,1.0892,1.0895,1.0892,1.0895
USDCHF,20081223,112600,1.0894,1.0894,1.0889,1.0891
USDCHF,20081223,112700,1.0892,1.0898,1.0892,1.0898
USDCHF,20081223,112800,1.0899,1.0899,1.0897,1.0897
USDCHF,20081223,112900,1.0897,1.0897,1.0893,1.0894
USDCHF,20081223,113000,1.0893,1.0896,1.0893,1.0895
USDCHF,20081223,113100,1.0894,1.0894,1.0891,1.0892
USDCHF,20081223,113200,1.0893,1.0895,1.0892,1.0894
USDCHF,20081223,113300,1.0893,1.0894,1.0893,1.0894
USDCHF,20081223,113400,1.0893,1.0893,1.0890,1.0890
USDCHF,20081223,113500,1.0890,1.0890,1.0890,1.0890
USDCHF,20081223,113600,1.0889,1.0889,1.0884,1.0885
USDCHF,20081223,113700,1.0886,1.0889,1.0886,1.0889
USDCHF,20081223,113800,1.0890,1.0890,1.0882,1.0883
USDCHF,20081223,113900,1.0882,1.0883,1.0882,1.0882
USDCHF,20081223,114000,1.0881,1.0881,1.0874,1.0874
USDCHF,20081223,114100,1.0875,1.0875,1.0869,1.0871
USDCHF,20081223,114200,1.0870,1.0877,1.0866,1.0875
USDCHF,20081223,114300,1.0874,1.0879,1.0874,1.0879
USDCHF,20081223,114400,1.0880,1.0882,1.0877,1.0882
USDCHF,20081223,114500,1.0883,1.0890,1.0883,1.0888
USDCHF,20081223,114600,1.0887,1.0888,1.0884,1.0884
USDCHF,20081223,114700,1.0883,1.0883,1.0878,1.0878
USDCHF,20081223,114800,1.0879,1.0881,1.0879,1.0881
USDCHF,20081223,114900,1.0882,1.0886,1.0882,1.0886
USDCHF,20081223,115000,1.0887,1.0889,1.0885,1.0887
USDCHF,20081223,115100,1.0888,1.0890,1.0888,1.0889
USDCHF,20081223,115200,1.0889,1.0891,1.0889,1.0890
USDCHF,20081223,115300,1.0889,1.0890,1.0888,1.0890
USDCHF,20081223,115400,1.0890,1.0892,1.0889,1.0890
USDCHF,20081223,115500,1.0889,1.0889,1.0888,1.0889
USDCHF,20081223,115600,1.0890,1.0892,1.0890,1.0891
USDCHF,20081223,115700,1.0891,1.0892,1.0890,1.0890
USDCHF,20081223,115800,1.0889,1.0890,1.0889,1.0890
USDCHF,20081223,115900,1.0891,1.0892,1.0890,1.0891
USDCHF,20081223,120000,1.0891,1.0891,1.0891,1.0891
USDCHF,20081223,120100,1.0891,1.0892,1.0891,1.0891
USDCHF,20081223,120200,1.0892,1.0892,1.0891,1.0892
USDCHF,20081223,120300,1.0891,1.0891,1.0884,1.0887
USDCHF,20081223,120400,1.0888,1.0888,1.0885,1.0885
USDCHF,20081223,120500,1.0886,1.0886,1.0880,1.0881
USDCHF,20081223,120600,1.0882,1.0883,1.0881,1.0883
USDCHF,20081223,120700,1.0884,1.0886,1.0882,1.0885
USDCHF,20081223,120800,1.0885,1.0887,1.0885,1.0887
USDCHF,20081223,120900,1.0886,1.0886,1.0885,1.0885
USDCHF,20081223,121000,1.0884,1.0884,1.0883,1.0883
USDCHF,20081223,121100,1.0882,1.0882,1.0881,1.0881
USDCHF,20081223,121200,1.0881,1.0884,1.0881,1.0884
USDCHF,20081223,121300,1.0885,1.0887,1.0885,1.0887
USDCHF,20081223,121400,1.0886,1.0887,1.0886,1.0886
USDCHF,20081223,121500,1.0886,1.0887,1.0886,1.0886
USDCHF,20081223,121600,1.0885,1.0885,1.0880,1.0881
USDCHF,20081223,121700,1.0883,1.0884,1.0881,1.0881
USDCHF,20081223,121800,1.0880,1.0883,1.0880,1.0882
USDCHF,20081223,121900,1.0883,1.0885,1.0883,1.0884
USDCHF,20081223,122000,1.0883,1.0886,1.0883,1.0886
USDCHF,20081223,122100,1.0887,1.0887,1.0885,1.0886
USDCHF,20081223,122200,1.0886,1.0887,1.0886,1.0887
USDCHF,20081223,122300,1.0887,1.0887,1.0885,1.0885
USDCHF,20081223,122400,1.0884,1.0884,1.0883,1.0883
USDCHF,20081223,122500,1.0882,1.0886,1.0882,1.0886
USDCHF,20081223,122600,1.0887,1.0887,1.0886,1.0886
USDCHF,20081223,122700,1.0885,1.0885,1.0883,1.0884
USDCHF,20081223,122800,1.0884,1.0885,1.0884,1.0884
USDCHF,20081223,122900,1.0884,1.0886,1.0883,1.0886
USDCHF,20081223,123000,1.0887,1.0888,1.0886,1.0887
USDCHF,20081223,123100,1.0887,1.0888,1.0886,1.0886
USDCHF,20081223,123200,1.0887,1.0888,1.0886,1.0887
USDCHF,20081223,123300,1.0886,1.0886,1.0885,1.0886
USDCHF,20081223,123400,1.0887,1.0891,1.0887,1.0889
USDCHF,20081223,123500,1.0888,1.0888,1.0884,1.0885
USDCHF,20081223,123600,1.0884,1.0885,1.0882,1.0883
USDCHF,20081223,123700,1.0882,1.0882,1.0879,1.0879
USDCHF,20081223,123800,1.0878,1.0878,1.0869,1.0869
USDCHF,20081223,123900,1.0870,1.0872,1.0870,1.0872
USDCHF,20081223,124000,1.0871,1.0878,1.0871,1.0877
USDCHF,20081223,124100,1.0876,1.0884,1.0874,1.0884
USDCHF,20081223,124200,1.0885,1.0889,1.0885,1.0886
USDCHF,20081223,124300,1.0887,1.0887,1.0883,1.0883
USDCHF,20081223,124400,1.0884,1.0888,1.0884,1.0887
USDCHF,20081223,124500,1.0887,1.0887,1.0885,1.0886
USDCHF,20081223,124600,1.0885,1.0885,1.0880,1.0881
USDCHF,20081223,124700,1.0880,1.0881,1.0878,1.0878
USDCHF,20081223,124800,1.0879,1.0880,1.0877,1.0879
USDCHF,20081223,124900,1.0880,1.0882,1.0880,1.0880
USDCHF,20081223,125000,1.0879,1.0879,1.0878,1.0878
USDCHF,20081223,125100,1.0878,1.0878,1.0877,1.0877
USDCHF,20081223,125200,1.0878,1.0881,1.0878,1.0881
USDCHF,20081223,125300,1.0881,1.0882,1.0881,1.0882
USDCHF,20081223,125400,1.0882,1.0883,1.0882,1.0883
USDCHF,20081223,125500,1.0883,1.0887,1.0882,1.0885
USDCHF,20081223,125600,1.0884,1.0886,1.0884,1.0886
USDCHF,20081223,125700,1.0887,1.0888,1.0887,1.0887
USDCHF,20081223,125800,1.0886,1.0889,1.0886,1.0889
USDCHF,20081223,125900,1.0888,1.0888,1.0886,1.0886
USDCHF,20081223,130000,1.0887,1.0888,1.0885,1.0886
USDCHF,20081223,130100,1.0885,1.0885,1.0880,1.0882
USDCHF,20081223,130200,1.0883,1.0884,1.0883,1.0883
USDCHF,20081223,130300,1.0882,1.0882,1.0880,1.0881
USDCHF,20081223,130400,1.0880,1.0881,1.0880,1.0881
USDCHF,20081223,130500,1.0881,1.0881,1.0879,1.0879
USDCHF,20081223,130600,1.0878,1.0879,1.0877,1.0877
USDCHF,20081223,130700,1.0878,1.0878,1.0876,1.0876
USDCHF,20081223,130800,1.0877,1.0878,1.0876,1.0878
USDCHF,20081223,130900,1.0877,1.0878,1.0875,1.0875
USDCHF,20081223,131000,1.0876,1.0876,1.0875,1.0876
USDCHF,20081223,131100,1.0877,1.0878,1.0877,1.0878
USDCHF,20081223,131200,1.0877,1.0877,1.0874,1.0875
USDCHF,20081223,131300,1.0875,1.0876,1.0871,1.0872
USDCHF,20081223,131400,1.0873,1.0877,1.0873,1.0876
USDCHF,20081223,131500,1.0877,1.0877,1.0875,1.0875
USDCHF,20081223,131600,1.0874,1.0874,1.0871,1.0874
USDCHF,20081223,131700,1.0874,1.0876,1.0874,1.0875
USDCHF,20081223,131800,1.0876,1.0876,1.0874,1.0875
USDCHF,20081223,131900,1.0876,1.0876,1.0874,1.0875
USDCHF,20081223,132000,1.0874,1.0875,1.0873,1.0873
USDCHF,20081223,132100,1.0874,1.0876,1.0873,1.0875
USDCHF,20081223,132200,1.0876,1.0878,1.0875,1.0878
USDCHF,20081223,132300,1.0877,1.0882,1.0877,1.0880
USDCHF,20081223,132400,1.0881,1.0881,1.0877,1.0877
USDCHF,20081223,132500,1.0878,1.0879,1.0877,1.0878
USDCHF,20081223,132600,1.0879,1.0879,1.0877,1.0877
USDCHF,20081223,132700,1.0876,1.0879,1.0876,1.0879
USDCHF,20081223,132800,1.0880,1.0882,1.0876,1.0877
USDCHF,20081223,132900,1.0876,1.0878,1.0873,1.0873
USDCHF,20081223,133000,1.0874,1.0878,1.0871,1.0871
USDCHF,20081223,133100,1.0870,1.0873,1.0867,1.0868
USDCHF,20081223,133200,1.0869,1.0870,1.0866,1.0866
USDCHF,20081223,133300,1.0867,1.0868,1.0866,1.0866
USDCHF,20081223,133400,1.0866,1.0868,1.0862,1.0862
USDCHF,20081223,133500,1.0861,1.0862,1.0859,1.0859
USDCHF,20081223,133600,1.0860,1.0865,1.0860,1.0865
USDCHF,20081223,133700,1.0866,1.0874,1.0866,1.0874
USDCHF,20081223,133800,1.0873,1.0873,1.0869,1.0870
USDCHF,20081223,133900,1.0871,1.0875,1.0868,1.0875
USDCHF,20081223,134000,1.0874,1.0878,1.0873,1.0877
USDCHF,20081223,134100,1.0876,1.0876,1.0868,1.0869
USDCHF,20081223,134200,1.0868,1.0868,1.0859,1.0859
USDCHF,20081223,134300,1.0858,1.0860,1.0858,1.0859
USDCHF,20081223,134400,1.0858,1.0858,1.0852,1.0853
USDCHF,20081223,134500,1.0854,1.0854,1.0852,1.0853
USDCHF,20081223,134600,1.0852,1.0852,1.0847,1.0850
USDCHF,20081223,134700,1.0851,1.0851,1.0843,1.0844
USDCHF,20081223,134800,1.0843,1.0850,1.0843,1.0846
USDCHF,20081223,134900,1.0847,1.0848,1.0846,1.0848
USDCHF,20081223,135000,1.0847,1.0847,1.0837,1.0839
USDCHF,20081223,135100,1.0839,1.0844,1.0839,1.0839
USDCHF,20081223,135200,1.0838,1.0846,1.0837,1.0846
USDCHF,20081223,135300,1.0847,1.0849,1.0847,1.0849
USDCHF,20081223,135400,1.0850,1.0850,1.0848,1.0848
USDCHF,20081223,135500,1.0848,1.0849,1.0848,1.0848
USDCHF,20081223,135600,1.0849,1.0854,1.0849,1.0854
USDCHF,20081223,135700,1.0854,1.0855,1.0854,1.0855
USDCHF,20081223,135800,1.0854,1.0856,1.0853,1.0856
USDCHF,20081223,135900,1.0857,1.0857,1.0853,1.0853
USDCHF,20081223,140000,1.0854,1.0861,1.0853,1.0861
USDCHF,20081223,140100,1.0862,1.0862,1.0859,1.0860
USDCHF,20081223,140200,1.0859,1.0859,1.0851,1.0851
USDCHF,20081223,140300,1.0848,1.0855,1.0848,1.0854
USDCHF,20081223,140400,1.0853,1.0853,1.0850,1.0850
USDCHF,20081223,140500,1.0851,1.0851,1.0844,1.0844
USDCHF,20081223,140600,1.0845,1.0845,1.0843,1.0843
USDCHF,20081223,140700,1.0842,1.0845,1.0842,1.0844
USDCHF,20081223,140800,1.0845,1.0854,1.0845,1.0849
USDCHF,20081223,140900,1.0848,1.0850,1.0846,1.0850
USDCHF,20081223,141000,1.0849,1.0850,1.0849,1.0850
USDCHF,20081223,141100,1.0850,1.0850,1.0850,1.0850
USDCHF,20081223,141200,1.0849,1.0853,1.0849,1.0853
USDCHF,20081223,141300,1.0854,1.0855,1.0853,1.0853
USDCHF,20081223,141400,1.0852,1.0852,1.0848,1.0852
USDCHF,20081223,141500,1.0853,1.0857,1.0853,1.0856
USDCHF,20081223,141600,1.0855,1.0855,1.0847,1.0848
USDCHF,20081223,141700,1.0849,1.0853,1.0849,1.0853
USDCHF,20081223,141800,1.0852,1.0853,1.0851,1.0852
USDCHF,20081223,141900,1.0853,1.0854,1.0851,1.0852
USDCHF,20081223,142000,1.0853,1.0853,1.0846,1.0847
USDCHF,20081223,142100,1.0846,1.0848,1.0845,1.0847
USDCHF,20081223,142200,1.0846,1.0849,1.0845,1.0848
USDCHF,20081223,142300,1.0849,1.0854,1.0847,1.0847
USDCHF,20081223,142400,1.0846,1.0847,1.0843,1.0844
USDCHF,20081223,142500,1.0843,1.0844,1.0841,1.0842
USDCHF,20081223,142600,1.0842,1.0845,1.0842,1.0844
USDCHF,20081223,142700,1.0845,1.0847,1.0843,1.0843
USDCHF,20081223,142800,1.0843,1.0845,1.0843,1.0843
USDCHF,20081223,142900,1.0844,1.0846,1.0844,1.0845
USDCHF,20081223,143000,1.0846,1.0849,1.0845,1.0849
USDCHF,20081223,143100,1.0850,1.0851,1.0848,1.0849
USDCHF,20081223,143200,1.0850,1.0853,1.0850,1.0853
USDCHF,20081223,143300,1.0852,1.0853,1.0851,1.0851
USDCHF,20081223,143400,1.0850,1.0850,1.0842,1.0842
USDCHF,20081223,143500,1.0841,1.0841,1.0838,1.0838
USDCHF,20081223,143600,1.0838,1.0840,1.0838,1.0839
USDCHF,20081223,143700,1.0840,1.0842,1.0840,1.0840
USDCHF,20081223,143800,1.0840,1.0840,1.0839,1.0840
USDCHF,20081223,143900,1.0840,1.0841,1.0839,1.0839
USDCHF,20081223,144000,1.0839,1.0839,1.0838,1.0838
USDCHF,20081223,144100,1.0837,1.0837,1.0836,1.0837
USDCHF,20081223,144200,1.0838,1.0838,1.0833,1.0834
USDCHF,20081223,144300,1.0835,1.0836,1.0835,1.0836
USDCHF,20081223,144400,1.0837,1.0841,1.0837,1.0838
USDCHF,20081223,144500,1.0839,1.0839,1.0838,1.0838
USDCHF,20081223,144600,1.0837,1.0841,1.0837,1.0840
USDCHF,20081223,144700,1.0841,1.0844,1.0841,1.0843
USDCHF,20081223,144800,1.0842,1.0844,1.0840,1.0843
USDCHF,20081223,144900,1.0842,1.0842,1.0842,1.0842
USDCHF,20081223,145000,1.0841,1.0843,1.0839,1.0842
USDCHF,20081223,145100,1.0841,1.0843,1.0838,1.0840
USDCHF,20081223,145200,1.0841,1.0843,1.0840,1.0843
USDCHF,20081223,145300,1.0844,1.0848,1.0844,1.0847
USDCHF,20081223,145400,1.0846,1.0846,1.0845,1.0845
USDCHF,20081223,145500,1.0844,1.0846,1.0844,1.0845
USDCHF,20081223,145600,1.0845,1.0847,1.0844,1.0845
USDCHF,20081223,145700,1.0844,1.0847,1.0844,1.0847
USDCHF,20081223,145800,1.0848,1.0852,1.0848,1.0852
USDCHF,20081223,145900,1.0853,1.0854,1.0853,1.0853
USDCHF,20081223,150000,1.0852,1.0854,1.0852,1.0853
USDCHF,20081223,150100,1.0854,1.0854,1.0852,1.0853
USDCHF,20081223,150200,1.0854,1.0855,1.0854,1.0854
USDCHF,20081223,150300,1.0855,1.0858,1.0855,1.0856
USDCHF,20081223,150400,1.0855,1.0855,1.0852,1.0853
USDCHF,20081223,150500,1.0852,1.0852,1.0845,1.0845
USDCHF,20081223,150600,1.0844,1.0851,1.0843,1.0851
USDCHF,20081223,150700,1.0852,1.0852,1.0851,1.0851
USDCHF,20081223,150800,1.0852,1.0859,1.0852,1.0857
USDCHF,20081223,150900,1.0858,1.0861,1.0858,1.0861
USDCHF,20081223,151000,1.0862,1.0862,1.0859,1.0860
USDCHF,20081223,151100,1.0860,1.0861,1.0858,1.0861
USDCHF,20081223,151200,1.0860,1.0861,1.0856,1.0856
USDCHF,20081223,151300,1.0855,1.0861,1.0855,1.0861
USDCHF,20081223,151400,1.0861,1.0861,1.0860,1.0861
USDCHF,20081223,151500,1.0860,1.0862,1.0859,1.0860
USDCHF,20081223,151600,1.0861,1.0864,1.0861,1.0864
USDCHF,20081223,151700,1.0865,1.0865,1.0861,1.0862
USDCHF,20081223,151800,1.0861,1.0862,1.0861,1.0862
USDCHF,20081223,151900,1.0863,1.0866,1.0862,1.0862
USDCHF,20081223,152000,1.0863,1.0865,1.0863,1.0864
USDCHF,20081223,152100,1.0865,1.0867,1.0865,1.0867
USDCHF,20081223,152200,1.0868,1.0869,1.0866,1.0866
USDCHF,20081223,152300,1.0867,1.0867,1.0863,1.0864
USDCHF,20081223,152400,1.0864,1.0866,1.0864,1.0865
USDCHF,20081223,152500,1.0864,1.0865,1.0864,1.0864
USDCHF,20081223,152600,1.0863,1.0863,1.0862,1.0863
USDCHF,20081223,152700,1.0863,1.0864,1.0862,1.0862
USDCHF,20081223,152800,1.0862,1.0862,1.0862,1.0862
USDCHF,20081223,152900,1.0861,1.0861,1.0850,1.0850
USDCHF,20081223,153000,1.0850,1.0850,1.0844,1.0844
USDCHF,20081223,153100,1.0845,1.0851,1.0845,1.0848
USDCHF,20081223,153200,1.0849,1.0852,1.0848,1.0852
USDCHF,20081223,153300,1.0852,1.0852,1.0851,1.0852
USDCHF,20081223,153400,1.0851,1.0852,1.0851,1.0852
USDCHF,20081223,153500,1.0851,1.0853,1.0850,1.0852
USDCHF,20081223,153600,1.0851,1.0852,1.0851,1.0852
USDCHF,20081223,153700,1.0851,1.0852,1.0850,1.0850
USDCHF,20081223,153800,1.0850,1.0850,1.0848,1.0848
USDCHF,20081223,153900,1.0848,1.0849,1.0848,1.0848
USDCHF,20081223,154000,1.0849,1.0850,1.0843,1.0843
USDCHF,20081223,154100,1.0842,1.0842,1.0838,1.0840
USDCHF,20081223,154200,1.0841,1.0845,1.0841,1.0845
USDCHF,20081223,154300,1.0846,1.0851,1.0846,1.0850
USDCHF,20081223,154400,1.0849,1.0849,1.0846,1.0846
USDCHF,20081223,154500,1.0845,1.0845,1.0844,1.0845
USDCHF,20081223,154600,1.0846,1.0846,1.0843,1.0844
USDCHF,20081223,154700,1.0843,1.0846,1.0843,1.0846
USDCHF,20081223,154800,1.0845,1.0847,1.0845,1.0845
USDCHF,20081223,154900,1.0846,1.0846,1.0845,1.0846
USDCHF,20081223,155000,1.0845,1.0846,1.0844,1.0845
USDCHF,20081223,155100,1.0844,1.0845,1.0836,1.0836
USDCHF,20081223,155200,1.0835,1.0835,1.0832,1.0833
USDCHF,20081223,155300,1.0834,1.0834,1.0829,1.0829
USDCHF,20081223,155400,1.0830,1.0832,1.0830,1.0832
USDCHF,20081223,155500,1.0833,1.0833,1.0831,1.0832
USDCHF,20081223,155600,1.0832,1.0850,1.0832,1.0850
USDCHF,20081223,155700,1.0849,1.0850,1.0847,1.0849
USDCHF,20081223,155800,1.0848,1.0849,1.0848,1.0849
USDCHF,20081223,155900,1.0850,1.0852,1.0848,1.0848
USDCHF,20081223,160000,1.0847,1.0848,1.0845,1.0847
USDCHF,20081223,160100,1.0846,1.0848,1.0845,1.0847
USDCHF,20081223,160200,1.0846,1.0849,1.0846,1.0849
USDCHF,20081223,160300,1.0848,1.0849,1.0846,1.0849
USDCHF,20081223,160400,1.0848,1.0849,1.0843,1.0845
USDCHF,20081223,160500,1.0846,1.0846,1.0844,1.0845
USDCHF,20081223,160600,1.0844,1.0845,1.0844,1.0845
USDCHF,20081223,160700,1.0844,1.0844,1.0843,1.0843
USDCHF,20081223,160800,1.0843,1.0844,1.0843,1.0844
USDCHF,20081223,160900,1.0843,1.0843,1.0843,1.0843
USDCHF,20081223,161000,1.0843,1.0849,1.0843,1.0847
USDCHF,20081223,161100,1.0846,1.0848,1.0846,1.0848
USDCHF,20081223,161200,1.0849,1.0852,1.0848,1.0852
USDCHF,20081223,161300,1.0851,1.0853,1.0850,1.0853
USDCHF,20081223,161400,1.0854,1.0854,1.0853,1.0853
USDCHF,20081223,161500,1.0852,1.0853,1.0850,1.0850
USDCHF,20081223,161600,1.0850,1.0851,1.0849,1.0850
USDCHF,20081223,161700,1.0849,1.0849,1.0848,1.0849
USDCHF,20081223,161800,1.0850,1.0850,1.0848,1.0848
USDCHF,20081223,161900,1.0848,1.0848,1.0846,1.0846
USDCHF,20081223,162000,1.0845,1.0845,1.0842,1.0843
USDCHF,20081223,162100,1.0844,1.0845,1.0843,1.0845
USDCHF,20081223,162200,1.0844,1.0844,1.0843,1.0844
USDCHF,20081223,162300,1.0844,1.0846,1.0844,1.0846
USDCHF,20081223,162400,1.0845,1.0847,1.0845,1.0845
USDCHF,20081223,162500,1.0846,1.0847,1.0844,1.0845
USDCHF,20081223,162600,1.0846,1.0847,1.0845,1.0846
USDCHF,20081223,162700,1.0845,1.0845,1.0841,1.0841
USDCHF,20081223,162800,1.0841,1.0841,1.0837,1.0838
USDCHF,20081223,162900,1.0837,1.0838,1.0836,1.0837
USDCHF,20081223,163000,1.0837,1.0838,1.0837,1.0837
USDCHF,20081223,163100,1.0838,1.0838,1.0837,1.0837
USDCHF,20081223,163200,1.0838,1.0838,1.0834,1.0836
USDCHF,20081223,163300,1.0836,1.0836,1.0835,1.0836
USDCHF,20081223,163400,1.0836,1.0840,1.0836,1.0840
USDCHF,20081223,163500,1.0841,1.0842,1.0840,1.0841
USDCHF,20081223,163600,1.0842,1.0847,1.0842,1.0846
USDCHF,20081223,163700,1.0847,1.0853,1.0846,1.0846
USDCHF,20081223,163800,1.0847,1.0847,1.0843,1.0843
USDCHF,20081223,163900,1.0842,1.0847,1.0842,1.0847
USDCHF,20081223,164000,1.0848,1.0849,1.0848,1.0848
USDCHF,20081223,164100,1.0847,1.0849,1.0847,1.0849
USDCHF,20081223,164200,1.0850,1.0856,1.0849,1.0856
USDCHF,20081223,164300,1.0857,1.0862,1.0857,1.0859
USDCHF,20081223,164400,1.0858,1.0862,1.0852,1.0852
USDCHF,20081223,164500,1.0853,1.0861,1.0853,1.0860
USDCHF,20081223,164600,1.0859,1.0860,1.0851,1.0852
USDCHF,20081223,164700,1.0851,1.0854,1.0850,1.0852
USDCHF,20081223,164800,1.0851,1.0857,1.0851,1.0856
USDCHF,20081223,164900,1.0855,1.0859,1.0855,1.0856
USDCHF,20081223,165000,1.0855,1.0856,1.0852,1.0852
USDCHF,20081223,165100,1.0853,1.0855,1.0852,1.0854
USDCHF,20081223,165200,1.0853,1.0856,1.0853,1.0856
USDCHF,20081223,165300,1.0855,1.0855,1.0850,1.0853
USDCHF,20081223,165400,1.0853,1.0855,1.0851,1.0855
USDCHF,20081223,165500,1.0856,1.0859,1.0856,1.0856
USDCHF,20081223,165600,1.0855,1.0857,1.0850,1.0857
USDCHF,20081223,165700,1.0858,1.0862,1.0858,1.0861
USDCHF,20081223,165800,1.0860,1.0862,1.0856,1.0856
USDCHF,20081223,165900,1.0855,1.0859,1.0851,1.0858
USDCHF,20081223,170000,1.0857,1.0857,1.0850,1.0853
USDCHF,20081223,170100,1.0854,1.0854,1.0843,1.0845
USDCHF,20081223,170200,1.0846,1.0855,1.0845,1.0854
USDCHF,20081223,170300,1.0855,1.0857,1.0852,1.0852
USDCHF,20081223,170400,1.0853,1.0859,1.0853,1.0859
USDCHF,20081223,170500,1.0860,1.0861,1.0859,1.0860
USDCHF,20081223,170600,1.0861,1.0861,1.0859,1.0859
USDCHF,20081223,170700,1.0860,1.0869,1.0860,1.0869
USDCHF,20081223,170800,1.0870,1.0876,1.0870,1.0872
USDCHF,20081223,170900,1.0873,1.0877,1.0873,1.0874
USDCHF,20081223,171000,1.0873,1.0873,1.0865,1.0865
USDCHF,20081223,171100,1.0866,1.0871,1.0865,1.0871
USDCHF,20081223,171200,1.0872,1.0872,1.0868,1.0869
USDCHF,20081223,171300,1.0870,1.0871,1.0869,1.0871
USDCHF,20081223,171400,1.0872,1.0873,1.0872,1.0872
USDCHF,20081223,171500,1.0871,1.0874,1.0871,1.0872
USDCHF,20081223,171600,1.0871,1.0872,1.0871,1.0872
USDCHF,20081223,171700,1.0871,1.0875,1.0871,1.0873
USDCHF,20081223,171800,1.0873,1.0876,1.0870,1.0871
USDCHF,20081223,171900,1.0872,1.0876,1.0872,1.0876
USDCHF,20081223,172000,1.0877,1.0883,1.0876,1.0882
USDCHF,20081223,172100,1.0883,1.0884,1.0878,1.0881
USDCHF,20081223,172200,1.0882,1.0886,1.0881,1.0886
USDCHF,20081223,172300,1.0885,1.0892,1.0885,1.0891
USDCHF,20081223,172400,1.0890,1.0892,1.0889,1.0891
USDCHF,20081223,172500,1.0890,1.0891,1.0890,1.0890
USDCHF,20081223,172600,1.0889,1.0889,1.0884,1.0884
USDCHF,20081223,172700,1.0883,1.0884,1.0881,1.0881
USDCHF,20081223,172800,1.0880,1.0880,1.0869,1.0869
USDCHF,20081223,172900,1.0868,1.0868,1.0860,1.0860
USDCHF,20081223,173000,1.0859,1.0859,1.0855,1.0855
USDCHF,20081223,173100,1.0856,1.0856,1.0854,1.0854
USDCHF,20081223,173200,1.0853,1.0861,1.0853,1.0859
USDCHF,20081223,173300,1.0860,1.0861,1.0855,1.0855
USDCHF,20081223,173400,1.0854,1.0861,1.0854,1.0858
USDCHF,20081223,173500,1.0857,1.0857,1.0851,1.0851
USDCHF,20081223,173600,1.0850,1.0852,1.0850,1.0851
USDCHF,20081223,173700,1.0850,1.0851,1.0850,1.0851
USDCHF,20081223,173800,1.0850,1.0850,1.0844,1.0844
USDCHF,20081223,173900,1.0845,1.0848,1.0844,1.0848
USDCHF,20081223,174000,1.0848,1.0849,1.0848,1.0849
USDCHF,20081223,174100,1.0850,1.0850,1.0848,1.0848
USDCHF,20081223,174200,1.0849,1.0851,1.0849,1.0850
USDCHF,20081223,174300,1.0849,1.0854,1.0849,1.0854
USDCHF,20081223,174400,1.0855,1.0856,1.0853,1.0853
USDCHF,20081223,174500,1.0852,1.0854,1.0852,1.0854
USDCHF,20081223,174600,1.0853,1.0854,1.0852,1.0852
USDCHF,20081223,174700,1.0852,1.0853,1.0850,1.0853
USDCHF,20081223,174800,1.0853,1.0853,1.0853,1.0853
USDCHF,20081223,174900,1.0852,1.0853,1.0852,1.0853
USDCHF,20081223,175000,1.0853,1.0855,1.0853,1.0855
USDCHF,20081223,175100,1.0856,1.0856,1.0855,1.0856
USDCHF,20081223,175200,1.0856,1.0863,1.0856,1.0863
USDCHF,20081223,175300,1.0864,1.0864,1.0861,1.0861
USDCHF,20081223,175400,1.0862,1.0862,1.0859,1.0859
USDCHF,20081223,175500,1.0858,1.0858,1.0854,1.0856
USDCHF,20081223,175600,1.0856,1.0857,1.0856,1.0857
USDCHF,20081223,175700,1.0856,1.0858,1.0856,1.0858
USDCHF,20081223,175800,1.0859,1.0860,1.0857,1.0857
USDCHF,20081223,175900,1.0856,1.0858,1.0856,1.0856
USDCHF,20081223,180000,1.0855,1.0855,1.0855,1.0855
USDCHF,20081223,180100,1.0855,1.0855,1.0851,1.0851
USDCHF,20081223,180200,1.0850,1.0852,1.0850,1.0852
USDCHF,20081223,180300,1.0852,1.0855,1.0851,1.0854
USDCHF,20081223,180400,1.0853,1.0854,1.0853,1.0853
USDCHF,20081223,180500,1.0853,1.0855,1.0853,1.0855
USDCHF,20081223,180600,1.0856,1.0858,1.0856,1.0857
USDCHF,20081223,180700,1.0856,1.0857,1.0856,1.0856
USDCHF,20081223,180800,1.0857,1.0858,1.0857,1.0858
USDCHF,20081223,180900,1.0859,1.0864,1.0859,1.0864
USDCHF,20081223,181000,1.0865,1.0866,1.0864,1.0866
USDCHF,20081223,181100,1.0865,1.0869,1.0861,1.0869
USDCHF,20081223,181200,1.0870,1.0870,1.0867,1.0867
USDCHF,20081223,181300,1.0868,1.0870,1.0868,1.0869
USDCHF,20081223,181400,1.0870,1.0870,1.0867,1.0869
USDCHF,20081223,181500,1.0870,1.0874,1.0870,1.0872
USDCHF,20081223,181600,1.0873,1.0873,1.0870,1.0870
USDCHF,20081223,181700,1.0870,1.0870,1.0864,1.0864
USDCHF,20081223,181800,1.0863,1.0863,1.0859,1.0860
USDCHF,20081223,181900,1.0859,1.0860,1.0857,1.0859
USDCHF,20081223,182000,1.0860,1.0860,1.0858,1.0860
USDCHF,20081223,182100,1.0859,1.0860,1.0859,1.0859
USDCHF,20081223,182200,1.0860,1.0860,1.0858,1.0858
USDCHF,20081223,182300,1.0858,1.0859,1.0858,1.0858
USDCHF,20081223,182400,1.0857,1.0858,1.0857,1.0857
USDCHF,20081223,182500,1.0857,1.0857,1.0857,1.0857
USDCHF,20081223,182600,1.0856,1.0857,1.0856,1.0856
USDCHF,20081223,182700,1.0856,1.0856,1.0855,1.0856
USDCHF,20081223,182800,1.0855,1.0857,1.0855,1.0856
USDCHF,20081223,182900,1.0857,1.0857,1.0856,1.0857
USDCHF,20081223,183000,1.0856,1.0858,1.0856,1.0858
USDCHF,20081223,183100,1.0857,1.0857,1.0853,1.0853
USDCHF,20081223,183200,1.0854,1.0854,1.0852,1.0852
USDCHF,20081223,183300,1.0853,1.0855,1.0853,1.0855
USDCHF,20081223,183400,1.0855,1.0855,1.0855,1.0855
USDCHF,20081223,183500,1.0854,1.0854,1.0850,1.0850
USDCHF,20081223,183600,1.0850,1.0851,1.0850,1.0850
USDCHF,20081223,183700,1.0851,1.0852,1.0851,1.0852
USDCHF,20081223,183800,1.0853,1.0853,1.0851,1.0851
USDCHF,20081223,183900,1.0852,1.0852,1.0852,1.0852
USDCHF,20081223,184000,1.0852,1.0855,1.0852,1.0855
USDCHF,20081223,184100,1.0855,1.0855,1.0854,1.0855
USDCHF,20081223,184200,1.0855,1.0857,1.0855,1.0856
USDCHF,20081223,184300,1.0856,1.0858,1.0856,1.0858
USDCHF,20081223,184400,1.0857,1.0860,1.0857,1.0860
USDCHF,20081223,184500,1.0860,1.0860,1.0859,1.0860
USDCHF,20081223,184600,1.0859,1.0861,1.0859,1.0861
USDCHF,20081223,184700,1.0860,1.0863,1.0857,1.0857
USDCHF,20081223,184800,1.0858,1.0858,1.0857,1.0857
USDCHF,20081223,184900,1.0858,1.0859,1.0858,1.0858
USDCHF,20081223,185000,1.0859,1.0860,1.0859,1.0860
USDCHF,20081223,185100,1.0860,1.0860,1.0860,1.0860
USDCHF,20081223,185200,1.0861,1.0861,1.0861,1.0861
USDCHF,20081223,185300,1.0861,1.0864,1.0861,1.0864
USDCHF,20081223,185400,1.0864,1.0865,1.0864,1.0865
USDCHF,20081223,185500,1.0865,1.0865,1.0864,1.0864
USDCHF,20081223,185600,1.0865,1.0866,1.0863,1.0866
USDCHF,20081223,185700,1.0867,1.0872,1.0866,1.0869
USDCHF,20081223,185800,1.0870,1.0871,1.0869,1.0869
USDCHF,20081223,185900,1.0868,1.0868,1.0865,1.0867
USDCHF,20081223,190000,1.0868,1.0868,1.0861,1.0862
USDCHF,20081223,190100,1.0862,1.0864,1.0862,1.0862
USDCHF,20081223,190200,1.0863,1.0864,1.0860,1.0862
USDCHF,20081223,190300,1.0862,1.0862,1.0861,1.0861
USDCHF,20081223,190400,1.0862,1.0862,1.0861,1.0861
USDCHF,20081223,190500,1.0862,1.0864,1.0862,1.0864
USDCHF,20081223,190600,1.0864,1.0867,1.0864,1.0867
USDCHF,20081223,190700,1.0866,1.0866,1.0866,1.0866
USDCHF,20081223,190800,1.0866,1.0866,1.0865,1.0866
USDCHF,20081223,190900,1.0865,1.0865,1.0864,1.0864
USDCHF,20081223,191000,1.0864,1.0864,1.0864,1.0864
USDCHF,20081223,191100,1.0865,1.0865,1.0865,1.0865
USDCHF,20081223,191200,1.0864,1.0865,1.0864,1.0865
USDCHF,20081223,191300,1.0865,1.0865,1.0864,1.0864
USDCHF,20081223,191400,1.0865,1.0865,1.0864,1.0865
USDCHF,20081223,191500,1.0865,1.0869,1.0865,1.0869
USDCHF,20081223,191600,1.0868,1.0869,1.0867,1.0869
USDCHF,20081223,191700,1.0868,1.0869,1.0868,1.0868
USDCHF,20081223,191800,1.0868,1.0868,1.0867,1.0867
USDCHF,20081223,191900,1.0868,1.0868,1.0864,1.0864
USDCHF,20081223,192000,1.0863,1.0865,1.0863,1.0865
USDCHF,20081223,192100,1.0866,1.0866,1.0865,1.0865
USDCHF,20081223,192200,1.0866,1.0866,1.0865,1.0865
USDCHF,20081223,192300,1.0865,1.0866,1.0865,1.0866
USDCHF,20081223,192400,1.0865,1.0866,1.0865,1.0866
USDCHF,20081223,192500,1.0865,1.0866,1.0865,1.0866
USDCHF,20081223,192600,1.0867,1.0868,1.0867,1.0868
USDCHF,20081223,192700,1.0867,1.0868,1.0867,1.0868
USDCHF,20081223,192800,1.0868,1.0868,1.0868,1.0868
USDCHF,20081223,192900,1.0869,1.0869,1.0868,1.0868
USDCHF,20081223,193000,1.0867,1.0870,1.0866,1.0870
USDCHF,20081223,193100,1.0869,1.0872,1.0867,1.0871
USDCHF,20081223,193200,1.0872,1.0876,1.0872,1.0874
USDCHF,20081223,193300,1.0873,1.0873,1.0871,1.0871
USDCHF,20081223,193400,1.0870,1.0871,1.0870,1.0870
USDCHF,20081223,193500,1.0869,1.0870,1.0869,1.0870
USDCHF,20081223,193600,1.0870,1.0870,1.0869,1.0869
USDCHF,20081223,193700,1.0869,1.0869,1.0869,1.0869
USDCHF,20081223,193800,1.0869,1.0869,1.0869,1.0869
USDCHF,20081223,193900,1.0870,1.0870,1.0869,1.0869
USDCHF,20081223,194000,1.0870,1.0870,1.0868,1.0868
USDCHF,20081223,194100,1.0867,1.0869,1.0867,1.0869
USDCHF,20081223,194200,1.0868,1.0868,1.0863,1.0864
USDCHF,20081223,194300,1.0864,1.0867,1.0864,1.0867
USDCHF,20081223,194400,1.0866,1.0867,1.0865,1.0866
USDCHF,20081223,194500,1.0867,1.0868,1.0867,1.0868
USDCHF,20081223,194600,1.0868,1.0868,1.0867,1.0867
USDCHF,20081223,194700,1.0867,1.0867,1.0867,1.0867
USDCHF,20081223,194800,1.0866,1.0869,1.0866,1.0869
USDCHF,20081223,194900,1.0870,1.0871,1.0869,1.0869
USDCHF,20081223,195000,1.0868,1.0868,1.0868,1.0868
USDCHF,20081223,195100,1.0869,1.0869,1.0868,1.0868
USDCHF,20081223,195200,1.0868,1.0868,1.0868,1.0868
USDCHF,20081223,195300,1.0868,1.0868,1.0868,1.0868
USDCHF,20081223,195400,1.0869,1.0869,1.0868,1.0868
USDCHF,20081223,195500,1.0867,1.0868,1.0867,1.0868
USDCHF,20081223,195600,1.0869,1.0869,1.0868,1.0868
USDCHF,20081223,195700,1.0868,1.0868,1.0868,1.0868
USDCHF,20081223,195800,1.0867,1.0867,1.0862,1.0862
USDCHF,20081223,195900,1.0862,1.0863,1.0862,1.0862
USDCHF,20081223,200000,1.0861,1.0861,1.0858,1.0859
USDCHF,20081223,200100,1.0858,1.0859,1.0858,1.0858
USDCHF,20081223,200200,1.0857,1.0858,1.0856,1.0856
USDCHF,20081223,200300,1.0857,1.0858,1.0857,1.0858
USDCHF,20081223,200400,1.0857,1.0859,1.0857,1.0859
USDCHF,20081223,200500,1.0859,1.0859,1.0857,1.0858
USDCHF,20081223,200600,1.0858,1.0858,1.0856,1.0856
USDCHF,20081223,200700,1.0855,1.0855,1.0854,1.0855
USDCHF,20081223,200800,1.0856,1.0856,1.0856,1.0856
USDCHF,20081223,200900,1.0856,1.0862,1.0856,1.0862
USDCHF,20081223,201000,1.0862,1.0862,1.0862,1.0862
USDCHF,20081223,201100,1.0862,1.0862,1.0862,1.0862
USDCHF,20081223,201200,1.0862,1.0862,1.0862,1.0862
USDCHF,20081223,201300,1.0861,1.0861,1.0860,1.0861
USDCHF,20081223,201400,1.0862,1.0862,1.0861,1.0862
USDCHF,20081223,201500,1.0861,1.0861,1.0860,1.0861
USDCHF,20081223,201600,1.0860,1.0861,1.0860,1.0861
USDCHF,20081223,201700,1.0862,1.0863,1.0861,1.0861
USDCHF,20081223,201800,1.0861,1.0861,1.0860,1.0861
USDCHF,20081223,201900,1.0862,1.0862,1.0861,1.0861
USDCHF,20081223,202000,1.0861,1.0862,1.0861,1.0861
USDCHF,20081223,202100,1.0861,1.0861,1.0861,1.0861
USDCHF,20081223,202200,1.0861,1.0862,1.0861,1.0862
USDCHF,20081223,202300,1.0861,1.0861,1.0861,1.0861
USDCHF,20081223,202400,1.0861,1.0861,1.0860,1.0861
USDCHF,20081223,202500,1.0860,1.0861,1.0860,1.0860
USDCHF,20081223,202600,1.0860,1.0864,1.0860,1.0864
USDCHF,20081223,202700,1.0865,1.0868,1.0865,1.0868
USDCHF,20081223,202800,1.0867,1.0867,1.0867,1.0867
USDCHF,20081223,202900,1.0866,1.0866,1.0863,1.0864
USDCHF,20081223,203000,1.0863,1.0865,1.0863,1.0865
USDCHF,20081223,203100,1.0865,1.0867,1.0865,1.0867
USDCHF,20081223,203200,1.0867,1.0869,1.0867,1.0869
USDCHF,20081223,203300,1.0869,1.0869,1.0869,1.0869
USDCHF,20081223,203400,1.0869,1.0869,1.0868,1.0868
USDCHF,20081223,203500,1.0867,1.0867,1.0866,1.0866
USDCHF,20081223,203600,1.0866,1.0866,1.0866,1.0866
USDCHF,20081223,203700,1.0865,1.0866,1.0865,1.0865
USDCHF,20081223,203800,1.0866,1.0868,1.0865,1.0868
USDCHF,20081223,203900,1.0867,1.0868,1.0865,1.0865
USDCHF,20081223,204000,1.0866,1.0866,1.0864,1.0866
USDCHF,20081223,204100,1.0865,1.0866,1.0865,1.0866
USDCHF,20081223,204200,1.0866,1.0867,1.0864,1.0864
USDCHF,20081223,204300,1.0863,1.0864,1.0862,1.0864
USDCHF,20081223,204400,1.0863,1.0864,1.0863,1.0863
USDCHF,20081223,204500,1.0862,1.0863,1.0862,1.0863
USDCHF,20081223,204600,1.0864,1.0864,1.0861,1.0862
USDCHF,20081223,204700,1.0863,1.0863,1.0862,1.0863
USDCHF,20081223,204800,1.0863,1.0863,1.0863,1.0863
USDCHF,20081223,204900,1.0862,1.0862,1.0861,1.0862
USDCHF,20081223,205000,1.0863,1.0864,1.0860,1.0860
USDCHF,20081223,205100,1.0860,1.0861,1.0860,1.0860
USDCHF,20081223,205200,1.0859,1.0859,1.0859,1.0859
USDCHF,20081223,205300,1.0859,1.0859,1.0859,1.0859
USDCHF,20081223,205400,1.0859,1.0860,1.0859,1.0860
USDCHF,20081223,205500,1.0860,1.0860,1.0859,1.0859
USDCHF,20081223,205600,1.0860,1.0867,1.0860,1.0867
USDCHF,20081223,205700,1.0866,1.0868,1.0866,1.0868
USDCHF,20081223,205800,1.0868,1.0869,1.0868,1.0869
USDCHF,20081223,205900,1.0869,1.0870,1.0869,1.0869
USDCHF,20081223,210000,1.0869,1.0869,1.0868,1.0868
USDCHF,20081223,210100,1.0869,1.0869,1.0868,1.0868
USDCHF,20081223,210200,1.0868,1.0868,1.0868,1.0868
USDCHF,20081223,210300,1.0868,1.0869,1.0868,1.0869
USDCHF,20081223,210400,1.0869,1.0870,1.0869,1.0869
USDCHF,20081223,210500,1.0869,1.0870,1.0869,1.0869
USDCHF,20081223,210600,1.0869,1.0869,1.0869,1.0869
USDCHF,20081223,210700,1.0869,1.0869,1.0869,1.0869
USDCHF,20081223,210800,1.0870,1.0871,1.0869,1.0871
USDCHF,20081223,210900,1.0872,1.0872,1.0871,1.0871
USDCHF,20081223,211000,1.0871,1.0872,1.0870,1.0872
USDCHF,20081223,211100,1.0872,1.0872,1.0871,1.0871
USDCHF,20081223,211200,1.0871,1.0871,1.0870,1.0871
USDCHF,20081223,211300,1.0870,1.0871,1.0870,1.0871
USDCHF,20081223,211400,1.0871,1.0872,1.0871,1.0871
USDCHF,20081223,211500,1.0871,1.0871,1.0870,1.0870
USDCHF,20081223,211600,1.0871,1.0871,1.0870,1.0871
USDCHF,20081223,211700,1.0870,1.0873,1.0870,1.0873
USDCHF,20081223,211800,1.0874,1.0876,1.0874,1.0876
USDCHF,20081223,211900,1.0875,1.0875,1.0874,1.0874
USDCHF,20081223,212000,1.0874,1.0875,1.0874,1.0875
USDCHF,20081223,212100,1.0876,1.0877,1.0875,1.0877
USDCHF,20081223,212200,1.0876,1.0878,1.0876,1.0877
USDCHF,20081223,212300,1.0877,1.0877,1.0877,1.0877
USDCHF,20081223,212400,1.0876,1.0877,1.0876,1.0877
USDCHF,20081223,212500,1.0878,1.0878,1.0876,1.0876
USDCHF,20081223,212600,1.0876,1.0876,1.0875,1.0875
USDCHF,20081223,212700,1.0876,1.0876,1.0874,1.0876
USDCHF,20081223,212800,1.0876,1.0876,1.0875,1.0875
USDCHF,20081223,212900,1.0876,1.0878,1.0875,1.0877
USDCHF,20081223,213000,1.0876,1.0876,1.0875,1.0876
USDCHF,20081223,213100,1.0876,1.0877,1.0875,1.0875
USDCHF,20081223,213200,1.0876,1.0876,1.0875,1.0875
USDCHF,20081223,213300,1.0876,1.0879,1.0876,1.0879
USDCHF,20081223,213400,1.0880,1.0881,1.0874,1.0875
USDCHF,20081223,213500,1.0876,1.0876,1.0873,1.0875
USDCHF,20081223,213600,1.0875,1.0875,1.0874,1.0874
USDCHF,20081223,213700,1.0873,1.0874,1.0871,1.0871
USDCHF,20081223,213800,1.0871,1.0871,1.0870,1.0870
USDCHF,20081223,213900,1.0871,1.0873,1.0871,1.0873
USDCHF,20081223,214000,1.0874,1.0875,1.0874,1.0875
USDCHF,20081223,214100,1.0874,1.0875,1.0874,1.0874
USDCHF,20081223,214200,1.0875,1.0876,1.0874,1.0875
USDCHF,20081223,214300,1.0876,1.0876,1.0874,1.0874
USDCHF,20081223,214400,1.0875,1.0875,1.0873,1.0873
USDCHF,20081223,214500,1.0874,1.0874,1.0872,1.0873
USDCHF,20081223,214600,1.0874,1.0874,1.0873,1.0874
USDCHF,20081223,214700,1.0873,1.0873,1.0870,1.0870
USDCHF,20081223,214800,1.0869,1.0870,1.0868,1.0870
USDCHF,20081223,214900,1.0870,1.0870,1.0869,1.0869
USDCHF,20081223,215000,1.0869,1.0869,1.0868,1.0869
USDCHF,20081223,215100,1.0869,1.0869,1.0868,1.0869
USDCHF,20081223,215200,1.0868,1.0869,1.0868,1.0869
USDCHF,20081223,215300,1.0868,1.0868,1.0867,1.0867
USDCHF,20081223,215400,1.0867,1.0867,1.0865,1.0865
USDCHF,20081223,215500,1.0866,1.0866,1.0866,1.0866
USDCHF,20081223,215600,1.0866,1.0867,1.0866,1.0867
USDCHF,20081223,215700,1.0868,1.0876,1.0868,1.0873
USDCHF,20081223,215800,1.0874,1.0876,1.0874,1.0876
USDCHF,20081223,215900,1.0877,1.0881,1.0877,1.0881
USDCHF,20081223,220000,1.0882,1.0889,1.0882,1.0889
USDCHF,20081223,220100,1.0888,1.0888,1.0885,1.0885
USDCHF,20081223,220200,1.0884,1.0884,1.0880,1.0882
USDCHF,20081223,220300,1.0883,1.0884,1.0880,1.0883
USDCHF,20081223,220400,1.0882,1.0883,1.0880,1.0883
USDCHF,20081223,220500,1.0882,1.0882,1.0882,1.0882
USDCHF,20081223,220600,1.0882,1.0882,1.0882,1.0882
USDCHF,20081223,220700,1.0881,1.0882,1.0881,1.0881
USDCHF,20081223,220800,1.0880,1.0881,1.0878,1.0878
USDCHF,20081223,220900,1.0879,1.0881,1.0879,1.0880
USDCHF,20081223,221000,1.0880,1.0880,1.0880,1.0880
USDCHF,20081223,221100,1.0880,1.0880,1.0880,1.0880
USDCHF,20081223,221200,1.0879,1.0882,1.0878,1.0882
USDCHF,20081223,221300,1.0883,1.0884,1.0883,1.0883
USDCHF,20081223,221400,1.0883,1.0885,1.0883,1.0885
USDCHF,20081223,221500,1.0885,1.0886,1.0880,1.0880
USDCHF,20081223,221600,1.0879,1.0879,1.0871,1.0871
USDCHF,20081223,221700,1.0871,1.0872,1.0871,1.0871
USDCHF,20081223,221800,1.0871,1.0871,1.0870,1.0870
USDCHF,20081223,221900,1.0869,1.0874,1.0869,1.0874
USDCHF,20081223,222000,1.0872,1.0872,1.0867,1.0867
USDCHF,20081223,222100,1.0867,1.0867,1.0867,1.0867
USDCHF,20081223,222200,1.0867,1.0869,1.0867,1.0869
USDCHF,20081223,222300,1.0869,1.0870,1.0869,1.0869
USDCHF,20081223,222400,1.0869,1.0869,1.0868,1.0868
USDCHF,20081223,222500,1.0868,1.0868,1.0867,1.0868
USDCHF,20081223,222600,1.0869,1.0869,1.0868,1.0868
USDCHF,20081223,222700,1.0868,1.0868,1.0868,1.0868
USDCHF,20081223,222800,1.0869,1.0870,1.0869,1.0869
USDCHF,20081223,222900,1.0870,1.0871,1.0870,1.0870
USDCHF,20081223,223000,1.0871,1.0874,1.0871,1.0874
USDCHF,20081223,223100,1.0875,1.0875,1.0873,1.0873
USDCHF,20081223,223200,1.0873,1.0874,1.0873,1.0874
USDCHF,20081223,223300,1.0874,1.0874,1.0874,1.0874
USDCHF,20081223,223400,1.0874,1.0876,1.0874,1.0876
USDCHF,20081223,223500,1.0876,1.0882,1.0876,1.0881
USDCHF,20081223,223600,1.0882,1.0885,1.0882,1.0884
USDCHF,20081223,223700,1.0885,1.0885,1.0885,1.0885
USDCHF,20081223,223800,1.0884,1.0884,1.0883,1.0883
USDCHF,20081223,223900,1.0883,1.0885,1.0883,1.0884
USDCHF,20081223,224000,1.0885,1.0886,1.0884,1.0885
USDCHF,20081223,224100,1.0886,1.0886,1.0884,1.0884
USDCHF,20081223,224200,1.0884,1.0884,1.0883,1.0883
USDCHF,20081223,224300,1.0883,1.0884,1.0883,1.0883
USDCHF,20081223,224400,1.0883,1.0883,1.0882,1.0882
USDCHF,20081223,224500,1.0883,1.0883,1.0883,1.0883
USDCHF,20081223,224600,1.0883,1.0883,1.0883,1.0883
USDCHF,20081223,224700,1.0883,1.0883,1.0883,1.0883
USDCHF,20081223,224800,1.0883,1.0883,1.0883,1.0883
USDCHF,20081223,224900,1.0883,1.0883,1.0882,1.0883
USDCHF,20081223,225000,1.0882,1.0883,1.0882,1.0883
USDCHF,20081223,225100,1.0883,1.0883,1.0883,1.0883
USDCHF,20081223,225200,1.0885,1.0887,1.0885,1.0886
USDCHF,20081223,225300,1.0887,1.0887,1.0886,1.0887
USDCHF,20081223,225400,1.0887,1.0887,1.0886,1.0886
USDCHF,20081223,225500,1.0887,1.0887,1.0881,1.0881
USDCHF,20081223,225600,1.0882,1.0882,1.0882,1.0882
USDCHF,20081223,225700,1.0882,1.0884,1.0882,1.0884
USDCHF,20081223,225800,1.0883,1.0884,1.0882,1.0884
USDCHF,20081223,225900,1.0883,1.0885,1.0883,1.0885
USDCHF,20081223,230000,1.0886,1.0887,1.0885,1.0887
USDCHF,20081223,230100,1.0886,1.0889,1.0884,1.0888
USDCHF,20081223,230200,1.0887,1.0887,1.0880,1.0881
USDCHF,20081223,230300,1.0880,1.0885,1.0880,1.0885
USDCHF,20081223,230400,1.0885,1.0885,1.0883,1.0884
USDCHF,20081223,230500,1.0885,1.0888,1.0885,1.0888
USDCHF,20081223,230600,1.0888,1.0888,1.0888,1.0888
USDCHF,20081223,230700,1.0888,1.0889,1.0888,1.0888
USDCHF,20081223,230800,1.0888,1.0889,1.0888,1.0889
USDCHF,20081223,230900,1.0890,1.0890,1.0888,1.0889
USDCHF,20081223,231000,1.0890,1.0890,1.0890,1.0890
USDCHF,20081223,231100,1.0890,1.0891,1.0890,1.0890
USDCHF,20081223,231200,1.0890,1.0890,1.0890,1.0890
USDCHF,20081223,231300,1.0890,1.0892,1.0890,1.0892
USDCHF,20081223,231400,1.0891,1.0891,1.0888,1.0888
USDCHF,20081223,231500,1.0889,1.0890,1.0889,1.0890
USDCHF,20081223,231600,1.0889,1.0889,1.0888,1.0888
USDCHF,20081223,231700,1.0887,1.0887,1.0886,1.0886
USDCHF,20081223,231800,1.0886,1.0887,1.0886,1.0886
USDCHF,20081223,231900,1.0886,1.0886,1.0885,1.0885
USDCHF,20081223,232000,1.0886,1.0887,1.0885,1.0886
USDCHF,20081223,232100,1.0886,1.0886,1.0885,1.0885
USDCHF,20081223,232200,1.0884,1.0884,1.0882,1.0883
USDCHF,20081223,232300,1.0882,1.0883,1.0882,1.0883
USDCHF,20081223,232400,1.0882,1.0883,1.0882,1.0883
USDCHF,20081223,232500,1.0884,1.0886,1.0884,1.0886
USDCHF,20081223,232600,1.0885,1.0886,1.0882,1.0882
USDCHF,20081223,232700,1.0883,1.0883,1.0882,1.0883
USDCHF,20081223,232800,1.0883,1.0883,1.0883,1.0883
USDCHF,20081223,232900,1.0883,1.0883,1.0883,1.0883
USDCHF,20081223,233000,1.0883,1.0883,1.0883,1.0883
USDCHF,20081223,233100,1.0882,1.0883,1.0880,1.0881
USDCHF,20081223,233200,1.0882,1.0882,1.0880,1.0881
USDCHF,20081223,233300,1.0881,1.0881,1.0880,1.0880
USDCHF,20081223,233400,1.0881,1.0881,1.0880,1.0881
USDCHF,20081223,233500,1.0882,1.0883,1.0882,1.0883
USDCHF,20081223,233600,1.0883,1.0883,1.0883,1.0883
USDCHF,20081223,233700,1.0883,1.0883,1.0882,1.0882
USDCHF,20081223,233800,1.0883,1.0883,1.0882,1.0882
USDCHF,20081223,233900,1.0883,1.0883,1.0883,1.0883
USDCHF,20081223,234000,1.0883,1.0883,1.0882,1.0882
USDCHF,20081223,234100,1.0881,1.0882,1.0881,1.0882
USDCHF,20081223,234200,1.0882,1.0882,1.0881,1.0881
USDCHF,20081223,234300,1.0882,1.0882,1.0881,1.0882
USDCHF,20081223,234400,1.0882,1.0882,1.0880,1.0880
USDCHF,20081223,234500,1.0880,1.0881,1.0878,1.0878
USDCHF,20081223,234600,1.0878,1.0878,1.0877,1.0877
USDCHF,20081223,234700,1.0876,1.0877,1.0876,1.0877
USDCHF,20081223,234800,1.0876,1.0878,1.0874,1.0878
USDCHF,20081223,234900,1.0879,1.0879,1.0877,1.0877
USDCHF,20081223,235000,1.0878,1.0881,1.0878,1.0881
USDCHF,20081223,235100,1.0881,1.0888,1.0881,1.0888
USDCHF,20081223,235200,1.0889,1.0889,1.0886,1.0888
USDCHF,20081223,235300,1.0887,1.0888,1.0885,1.0885
USDCHF,20081223,235400,1.0885,1.0885,1.0885,1.0885
USDCHF,20081223,235500,1.0887,1.0887,1.0883,1.0883
USDCHF,20081223,235600,1.0883,1.0886,1.0883,1.0883
USDCHF,20081223,235700,1.0883,1.0883,1.0882,1.0882
USDCHF,20081223,235800,1.0883,1.0884,1.0883,1.0883
USDCHF,20081223,235900,1.0884,1.0884,1.0884,1.0884
USDCHF,20081224,000000,1.0884,1.0885,1.0883,1.0884
USDJPY,20081223,000100,90.20,90.20,90.19,90.20
USDJPY,20081223,000200,90.19,90.20,90.19,90.20
USDJPY,20081223,000300,90.20,90.20,90.19,90.20
USDJPY,20081223,000400,90.20,90.20,90.19,90.20
USDJPY,20081223,000500,90.19,90.19,90.18,90.19
USDJPY,20081223,000600,90.19,90.19,90.18,90.18
USDJPY,20081223,000700,90.19,90.21,90.19,90.21
USDJPY,20081223,000800,90.20,90.20,90.19,90.19
USDJPY,20081223,000900,90.19,90.19,90.18,90.18
USDJPY,20081223,001000,90.17,90.19,90.17,90.18
USDJPY,20081223,001100,90.19,90.20,90.19,90.19
USDJPY,20081223,001200,90.20,90.20,90.19,90.19
USDJPY,20081223,001300,90.20,90.20,90.19,90.19
USDJPY,20081223,001400,90.19,90.20,90.19,90.20
USDJPY,20081223,001500,90.20,90.20,90.19,90.20
USDJPY,20081223,001600,90.19,90.21,90.19,90.21
USDJPY,20081223,001700,90.21,90.21,90.20,90.20
USDJPY,20081223,001800,90.19,90.19,90.19,90.19
USDJPY,20081223,001900,90.19,90.19,90.19,90.19
USDJPY,20081223,002000,90.19,90.19,90.19,90.19
USDJPY,20081223,002100,90.19,90.19,90.17,90.18
USDJPY,20081223,002200,90.19,90.19,90.19,90.19
USDJPY,20081223,002300,90.19,90.19,90.18,90.18
USDJPY,20081223,002400,90.19,90.19,90.18,90.18
USDJPY,20081223,002500,90.18,90.20,90.18,90.20
USDJPY,20081223,002600,90.20,90.20,90.20,90.20
USDJPY,20081223,002700,90.20,90.20,90.19,90.20
USDJPY,20081223,002800,90.20,90.20,90.20,90.20
USDJPY,20081223,002900,90.20,90.20,90.20,90.20
USDJPY,20081223,003000,90.21,90.21,90.20,90.21
USDJPY,20081223,003100,90.21,90.22,90.20,90.20
USDJPY,20081223,003200,90.20,90.21,90.20,90.21
USDJPY,20081223,003300,90.21,90.21,90.21,90.21
USDJPY,20081223,003400,90.21,90.21,90.19,90.21
USDJPY,20081223,003500,90.23,90.23,90.22,90.23
USDJPY,20081223,003600,90.23,90.24,90.23,90.24
USDJPY,20081223,003700,90.23,90.24,90.23,90.23
USDJPY,20081223,003800,90.22,90.22,90.19,90.20
USDJPY,20081223,003900,90.20,90.21,90.20,90.21
USDJPY,20081223,004000,90.21,90.21,90.21,90.21
USDJPY,20081223,004100,90.20,90.22,90.20,90.21
USDJPY,20081223,004200,90.21,90.21,90.21,90.21
USDJPY,20081223,004300,90.21,90.21,90.19,90.19
USDJPY,20081223,004400,90.18,90.18,90.15,90.16
USDJPY,20081223,004500,90.15,90.16,90.15,90.16
USDJPY,20081223,004600,90.16,90.16,90.16,90.16
USDJPY,20081223,004700,90.16,90.17,90.16,90.16
USDJPY,20081223,004800,90.15,90.15,90.12,90.12
USDJPY,20081223,004900,90.11,90.12,90.11,90.12
USDJPY,20081223,005000,90.12,90.12,90.12,90.12
USDJPY,20081223,005100,90.12,90.12,90.12,90.12
USDJPY,20081223,005200,90.11,90.12,90.11,90.12
USDJPY,20081223,005300,90.12,90.12,90.11,90.11
USDJPY,20081223,005400,90.12,90.13,90.12,90.13
USDJPY,20081223,005500,90.14,90.14,90.13,90.14
USDJPY,20081223,005600,90.14,90.14,90.13,90.13
USDJPY,20081223,005700,90.14,90.14,90.14,90.14
USDJPY,20081223,005800,90.14,90.14,90.14,90.14
USDJPY,20081223,005900,90.14,90.15,90.14,90.14
USDJPY,20081223,010000,90.15,90.15,90.14,90.14
USDJPY,20081223,010100,90.14,90.14,90.14,90.14
USDJPY,20081223,010200,90.14,90.14,90.14,90.14
USDJPY,20081223,010300,90.14,90.14,90.14,90.14
USDJPY,20081223,010400,90.15,90.21,90.15,90.20
USDJPY,20081223,010500,90.20,90.22,90.20,90.22
USDJPY,20081223,010600,90.21,90.21,90.21,90.21
USDJPY,20081223,010700,90.21,90.23,90.21,90.23
USDJPY,20081223,010800,90.22,90.24,90.20,90.20
USDJPY,20081223,010900,90.21,90.25,90.21,90.22
USDJPY,20081223,011000,90.23,90.23,90.18,90.20
USDJPY,20081223,011100,90.21,90.22,90.21,90.22
USDJPY,20081223,011200,90.21,90.25,90.21,90.25
USDJPY,20081223,011300,90.25,90.25,90.22,90.22
USDJPY,20081223,011400,90.23,90.23,90.23,90.23
USDJPY,20081223,011500,90.23,90.24,90.23,90.24
USDJPY,20081223,011600,90.23,90.23,90.23,90.23
USDJPY,20081223,011700,90.23,90.23,90.22,90.23
USDJPY,20081223,011800,90.22,90.22,90.22,90.22
USDJPY,20081223,011900,90.23,90.24,90.22,90.24
USDJPY,20081223,012000,90.25,90.25,90.20,90.21
USDJPY,20081223,012100,90.21,90.21,90.19,90.19
USDJPY,20081223,012200,90.20,90.20,90.19,90.20
USDJPY,20081223,012300,90.19,90.20,90.19,90.20
USDJPY,20081223,012400,90.20,90.20,90.19,90.19
USDJPY,20081223,012500,90.20,90.20,90.19,90.20
USDJPY,20081223,012600,90.20,90.20,90.20,90.20
USDJPY,20081223,012700,90.20,90.20,90.11,90.12
USDJPY,20081223,012800,90.13,90.16,90.13,90.16
USDJPY,20081223,012900,90.16,90.17,90.16,90.17
USDJPY,20081223,013000,90.17,90.17,90.16,90.16
USDJPY,20081223,013100,90.17,90.17,90.17,90.17
USDJPY,20081223,013200,90.17,90.17,90.17,90.17
USDJPY,20081223,013300,90.17,90.17,90.16,90.16
USDJPY,20081223,013400,90.17,90.17,90.15,90.16
USDJPY,20081223,013500,90.16,90.17,90.16,90.17
USDJPY,20081223,013600,90.17,90.17,90.17,90.17
USDJPY,20081223,013700,90.17,90.17,90.16,90.16
USDJPY,20081223,013800,90.17,90.17,90.16,90.17
USDJPY,20081223,013900,90.17,90.17,90.16,90.17
USDJPY,20081223,014000,90.17,90.17,90.16,90.17
USDJPY,20081223,014100,90.16,90.16,90.16,90.16
USDJPY,20081223,014200,90.16,90.18,90.16,90.18
USDJPY,20081223,014300,90.18,90.18,90.18,90.18
USDJPY,20081223,014400,90.18,90.18,90.18,90.18
USDJPY,20081223,014500,90.17,90.17,90.16,90.16
USDJPY,20081223,014600,90.16,90.16,90.16,90.16
USDJPY,20081223,014700,90.16,90.16,90.16,90.16
USDJPY,20081223,014800,90.16,90.16,90.15,90.16
USDJPY,20081223,014900,90.15,90.16,90.15,90.15
USDJPY,20081223,015000,90.15,90.16,90.15,90.15
USDJPY,20081223,015100,90.16,90.16,90.15,90.15
USDJPY,20081223,015200,90.15,90.15,90.15,90.15
USDJPY,20081223,015300,90.15,90.17,90.14,90.17
USDJPY,20081223,015400,90.18,90.19,90.18,90.19
USDJPY,20081223,015500,90.19,90.21,90.19,90.21
USDJPY,20081223,015600,90.20,90.21,90.20,90.21
USDJPY,20081223,015700,90.20,90.20,90.20,90.20
USDJPY,20081223,015800,90.20,90.20,90.20,90.20
USDJPY,20081223,015900,90.20,90.20,90.20,90.20
USDJPY,20081223,020000,90.20,90.20,90.19,90.19
USDJPY,20081223,020100,90.20,90.20,90.19,90.19
USDJPY,20081223,020200,90.19,90.19,90.19,90.19
USDJPY,20081223,020300,90.19,90.19,90.19,90.19
USDJPY,20081223,020400,90.19,90.19,90.18,90.18
USDJPY,20081223,020500,90.18,90.19,90.18,90.18
USDJPY,20081223,020600,90.18,90.18,90.18,90.18
USDJPY,20081223,020700,90.18,90.18,90.16,90.16
USDJPY,20081223,020800,90.16,90.17,90.16,90.17
USDJPY,20081223,020900,90.17,90.17,90.17,90.17
USDJPY,20081223,021000,90.17,90.17,90.16,90.16
USDJPY,20081223,021100,90.16,90.17,90.16,90.17
USDJPY,20081223,021200,90.17,90.17,90.17,90.17
USDJPY,20081223,021300,90.18,90.18,90.18,90.18
USDJPY,20081223,021400,90.18,90.18,90.18,90.18
USDJPY,20081223,021500,90.18,90.19,90.18,90.18
USDJPY,20081223,021600,90.19,90.21,90.19,90.20
USDJPY,20081223,021700,90.21,90.21,90.19,90.19
USDJPY,20081223,021800,90.20,90.20,90.18,90.18
USDJPY,20081223,021900,90.18,90.19,90.18,90.19
USDJPY,20081223,022000,90.20,90.20,90.19,90.20
USDJPY,20081223,022100,90.19,90.19,90.18,90.19
USDJPY,20081223,022200,90.19,90.19,90.19,90.19
USDJPY,20081223,022300,90.18,90.18,90.17,90.18
USDJPY,20081223,022400,90.19,90.19,90.17,90.17
USDJPY,20081223,022500,90.18,90.18,90.18,90.18
USDJPY,20081223,022600,90.18,90.18,90.18,90.18
USDJPY,20081223,022700,90.18,90.18,90.17,90.17
USDJPY,20081223,022800,90.17,90.17,90.17,90.17
USDJPY,20081223,022900,90.17,90.17,90.17,90.17
USDJPY,20081223,023000,90.18,90.18,90.17,90.17
USDJPY,20081223,023100,90.18,90.18,90.17,90.17
USDJPY,20081223,023200,90.17,90.17,90.17,90.17
USDJPY,20081223,023300,90.17,90.17,90.17,90.17
USDJPY,20081223,023400,90.17,90.17,90.17,90.17
USDJPY,20081223,023500,90.17,90.18,90.17,90.17
USDJPY,20081223,023600,90.17,90.17,90.15,90.17
USDJPY,20081223,023700,90.17,90.17,90.17,90.17
USDJPY,20081223,023800,90.17,90.24,90.17,90.24
USDJPY,20081223,023900,90.24,90.24,90.22,90.22
USDJPY,20081223,024000,90.22,90.22,90.22,90.22
USDJPY,20081223,024100,90.22,90.22,90.22,90.22
USDJPY,20081223,024200,90.22,90.22,90.22,90.22
USDJPY,20081223,024300,90.22,90.22,90.22,90.22
USDJPY,20081223,024400,90.22,90.23,90.22,90.22
USDJPY,20081223,024500,90.22,90.22,90.22,90.22
USDJPY,20081223,024600,90.22,90.24,90.22,90.24
USDJPY,20081223,024700,90.23,90.25,90.23,90.24
USDJPY,20081223,024800,90.25,90.31,90.25,90.31
USDJPY,20081223,024900,90.31,90.33,90.31,90.32
USDJPY,20081223,025000,90.32,90.32,90.30,90.30
USDJPY,20081223,025100,90.30,90.30,90.30,90.30
USDJPY,20081223,025200,90.30,90.30,90.29,90.29
USDJPY,20081223,025300,90.30,90.32,90.28,90.28
USDJPY,20081223,025400,90.27,90.27,90.24,90.25
USDJPY,20081223,025500,90.24,90.25,90.24,90.24
USDJPY,20081223,025600,90.25,90.26,90.24,90.24
USDJPY,20081223,025700,90.24,90.25,90.24,90.25
USDJPY,20081223,025800,90.25,90.26,90.25,90.26
USDJPY,20081223,025900,90.26,90.26,90.25,90.25
USDJPY,20081223,030000,90.25,90.25,90.23,90.23
USDJPY,20081223,030100,90.23,90.23,90.22,90.23
USDJPY,20081223,030200,90.22,90.22,90.21,90.21
USDJPY,20081223,030300,90.21,90.25,90.21,90.24
USDJPY,20081223,030400,90.23,90.25,90.23,90.25
USDJPY,20081223,030500,90.25,90.25,90.25,90.25
USDJPY,20081223,030600,90.25,90.26,90.25,90.26
USDJPY,20081223,030700,90.26,90.27,90.26,90.27
USDJPY,20081223,030800,90.26,90.30,90.26,90.29
USDJPY,20081223,030900,90.29,90.29,90.28,90.28
USDJPY,20081223,031000,90.29,90.29,90.29,90.29
USDJPY,20081223,031100,90.28,90.29,90.28,90.29
USDJPY,20081223,031200,90.29,90.29,90.29,90.29
USDJPY,20081223,031300,90.28,90.28,90.26,90.27
USDJPY,20081223,031400,90.26,90.26,90.25,90.25
USDJPY,20081223,031500,90.25,90.25,90.25,90.25
USDJPY,20081223,031600,90.25,90.25,90.25,90.25
USDJPY,20081223,031700,90.25,90.27,90.25,90.27
USDJPY,20081223,031800,90.26,90.26,90.25,90.26
USDJPY,20081223,031900,90.26,90.26,90.25,90.26
USDJPY,20081223,032000,90.25,90.25,90.24,90.25
USDJPY,20081223,032100,90.24,90.25,90.24,90.24
USDJPY,20081223,032200,90.24,90.25,90.24,90.24
USDJPY,20081223,032300,90.24,90.24,90.24,90.24
USDJPY,20081223,032400,90.24,90.24,90.24,90.24
USDJPY,20081223,032500,90.24,90.25,90.24,90.24
USDJPY,20081223,032600,90.24,90.26,90.24,90.26
USDJPY,20081223,032700,90.25,90.26,90.25,90.25
USDJPY,20081223,032800,90.25,90.25,90.24,90.25
USDJPY,20081223,032900,90.25,90.25,90.24,90.24
USDJPY,20081223,033000,90.24,90.24,90.22,90.22
USDJPY,20081223,033100,90.21,90.22,90.21,90.22
USDJPY,20081223,033200,90.22,90.22,90.22,90.22
USDJPY,20081223,033300,90.23,90.24,90.22,90.24
USDJPY,20081223,033400,90.23,90.23,90.23,90.23
USDJPY,20081223,033500,90.24,90.24,90.23,90.23
USDJPY,20081223,033600,90.23,90.24,90.23,90.24
USDJPY,20081223,033700,90.24,90.24,90.23,90.23
USDJPY,20081223,033800,90.23,90.23,90.23,90.23
USDJPY,20081223,033900,90.23,90.23,90.22,90.22
USDJPY,20081223,034000,90.22,90.22,90.21,90.22
USDJPY,20081223,034100,90.22,90.23,90.22,90.23
USDJPY,20081223,034200,90.23,90.23,90.21,90.22
USDJPY,20081223,034300,90.21,90.23,90.21,90.22
USDJPY,20081223,034400,90.23,90.23,90.22,90.22
USDJPY,20081223,034500,90.22,90.22,90.22,90.22
USDJPY,20081223,034600,90.22,90.23,90.22,90.23
USDJPY,20081223,034700,90.23,90.23,90.23,90.23
USDJPY,20081223,034800,90.24,90.26,90.24,90.25
USDJPY,20081223,034900,90.25,90.25,90.24,90.24
USDJPY,20081223,035000,90.24,90.24,90.24,90.24
USDJPY,20081223,035100,90.23,90.24,90.23,90.24
USDJPY,20081223,035200,90.24,90.24,90.24,90.24
USDJPY,20081223,035300,90.24,90.24,90.23,90.23
USDJPY,20081223,035400,90.23,90.24,90.23,90.23
USDJPY,20081223,035500,90.24,90.24,90.24,90.24
USDJPY,20081223,035600,90.24,90.24,90.24,90.24
USDJPY,20081223,035700,90.25,90.25,90.22,90.23
USDJPY,20081223,035800,90.22,90.23,90.22,90.23
USDJPY,20081223,035900,90.23,90.23,90.23,90.23
USDJPY,20081223,040000,90.24,90.24,90.23,90.23
USDJPY,20081223,040100,90.23,90.23,90.23,90.23
USDJPY,20081223,040200,90.23,90.23,90.22,90.23
USDJPY,20081223,040300,90.22,90.23,90.21,90.21
USDJPY,20081223,040400,90.20,90.20,90.20,90.20
USDJPY,20081223,040500,90.20,90.21,90.20,90.20
USDJPY,20081223,040600,90.20,90.20,90.20,90.20
USDJPY,20081223,040700,90.20,90.21,90.20,90.21
USDJPY,20081223,040800,90.20,90.20,90.19,90.20
USDJPY,20081223,040900,90.20,90.20,90.19,90.19
USDJPY,20081223,041000,90.19,90.20,90.19,90.20
USDJPY,20081223,041100,90.20,90.20,90.20,90.20
USDJPY,20081223,041200,90.20,90.20,90.19,90.19
USDJPY,20081223,041300,90.19,90.19,90.19,90.19
USDJPY,20081223,041400,90.19,90.19,90.19,90.19
USDJPY,20081223,041500,90.19,90.19,90.18,90.19
USDJPY,20081223,041600,90.19,90.19,90.18,90.18
USDJPY,20081223,041700,90.19,90.19,90.19,90.19
USDJPY,20081223,041800,90.19,90.19,90.15,90.15
USDJPY,20081223,041900,90.15,90.17,90.15,90.17
USDJPY,20081223,042000,90.18,90.19,90.18,90.19
USDJPY,20081223,042100,90.19,90.21,90.19,90.21
USDJPY,20081223,042200,90.21,90.21,90.20,90.21
USDJPY,20081223,042300,90.19,90.20,90.19,90.19
USDJPY,20081223,042400,90.19,90.20,90.19,90.20
USDJPY,20081223,042500,90.19,90.20,90.17,90.17
USDJPY,20081223,042600,90.17,90.17,90.16,90.17
USDJPY,20081223,042700,90.16,90.17,90.16,90.16
USDJPY,20081223,042800,90.15,90.15,90.15,90.15
USDJPY,20081223,042900,90.15,90.15,90.14,90.14
USDJPY,20081223,043000,90.14,90.16,90.14,90.16
USDJPY,20081223,043100,90.17,90.18,90.17,90.18
USDJPY,20081223,043200,90.18,90.21,90.18,90.20
USDJPY,20081223,043300,90.21,90.21,90.20,90.20
USDJPY,20081223,043400,90.20,90.20,90.14,90.18
USDJPY,20081223,043500,90.19,90.19,90.18,90.18
USDJPY,20081223,043600,90.18,90.18,90.17,90.18
USDJPY,20081223,043700,90.17,90.17,90.17,90.17
USDJPY,20081223,043800,90.17,90.19,90.17,90.19
USDJPY,20081223,043900,90.20,90.21,90.20,90.21
USDJPY,20081223,044000,90.22,90.22,90.20,90.20
USDJPY,20081223,044100,90.20,90.20,90.18,90.18
USDJPY,20081223,044200,90.18,90.20,90.17,90.20
USDJPY,20081223,044300,90.21,90.22,90.21,90.22
USDJPY,20081223,044400,90.22,90.23,90.22,90.23
USDJPY,20081223,044500,90.22,90.22,90.22,90.22
USDJPY,20081223,044600,90.22,90.22,90.21,90.21
USDJPY,20081223,044700,90.22,90.24,90.22,90.24
USDJPY,20081223,044800,90.23,90.23,90.22,90.22
USDJPY,20081223,044900,90.22,90.24,90.22,90.24
USDJPY,20081223,045000,90.24,90.24,90.22,90.22
USDJPY,20081223,045100,90.21,90.22,90.21,90.21
USDJPY,20081223,045200,90.20,90.20,90.19,90.19
USDJPY,20081223,045300,90.20,90.21,90.19,90.20
USDJPY,20081223,045400,90.21,90.22,90.20,90.20
USDJPY,20081223,045500,90.20,90.20,90.18,90.18
USDJPY,20081223,045600,90.18,90.19,90.18,90.19
USDJPY,20081223,045700,90.18,90.21,90.18,90.21
USDJPY,20081223,045800,90.21,90.21,90.21,90.21
USDJPY,20081223,045900,90.20,90.20,90.20,90.20
USDJPY,20081223,050000,90.20,90.20,90.19,90.19
USDJPY,20081223,050100,90.20,90.20,90.19,90.20
USDJPY,20081223,050200,90.20,90.20,90.19,90.20
USDJPY,20081223,050300,90.20,90.20,90.19,90.20
USDJPY,20081223,050400,90.19,90.19,90.19,90.19
USDJPY,20081223,050500,90.19,90.21,90.19,90.20
USDJPY,20081223,050600,90.19,90.19,90.19,90.19
USDJPY,20081223,050700,90.19,90.19,90.18,90.19
USDJPY,20081223,050800,90.19,90.19,90.19,90.19
USDJPY,20081223,050900,90.20,90.20,90.19,90.19
USDJPY,20081223,051000,90.19,90.23,90.19,90.22
USDJPY,20081223,051100,90.23,90.23,90.22,90.22
USDJPY,20081223,051200,90.21,90.21,90.19,90.19
USDJPY,20081223,051300,90.18,90.20,90.18,90.19
USDJPY,20081223,051400,90.19,90.21,90.18,90.20
USDJPY,20081223,051500,90.21,90.21,90.20,90.21
USDJPY,20081223,051600,90.21,90.21,90.19,90.20
USDJPY,20081223,051700,90.20,90.21,90.20,90.20
USDJPY,20081223,051800,90.21,90.21,90.20,90.20
USDJPY,20081223,051900,90.20,90.20,90.20,90.20
USDJPY,20081223,052000,90.21,90.21,90.21,90.21
USDJPY,20081223,052100,90.21,90.21,90.21,90.21
USDJPY,20081223,052200,90.21,90.21,90.21,90.21
USDJPY,20081223,052300,90.21,90.21,90.20,90.20
USDJPY,20081223,052400,90.20,90.21,90.20,90.21
USDJPY,20081223,052500,90.20,90.21,90.20,90.20
USDJPY,20081223,052600,90.20,90.21,90.19,90.19
USDJPY,20081223,052700,90.20,90.21,90.20,90.20
USDJPY,20081223,052800,90.21,90.22,90.20,90.20
USDJPY,20081223,052900,90.21,90.21,90.20,90.21
USDJPY,20081223,053000,90.21,90.22,90.21,90.22
USDJPY,20081223,053100,90.21,90.24,90.21,90.22
USDJPY,20081223,053200,90.22,90.22,90.22,90.22
USDJPY,20081223,053300,90.22,90.22,90.22,90.22
USDJPY,20081223,053400,90.22,90.22,90.22,90.22
USDJPY,20081223,053500,90.22,90.22,90.22,90.22
USDJPY,20081223,053600,90.23,90.23,90.22,90.22
USDJPY,20081223,053700,90.22,90.22,90.22,90.22
USDJPY,20081223,053800,90.22,90.22,90.22,90.22
USDJPY,20081223,053900,90.22,90.23,90.22,90.22
USDJPY,20081223,054000,90.22,90.22,90.22,90.22
USDJPY,20081223,054100,90.22,90.22,90.22,90.22
USDJPY,20081223,054200,90.22,90.23,90.22,90.23
USDJPY,20081223,054300,90.24,90.24,90.24,90.24
USDJPY,20081223,054400,90.24,90.25,90.24,90.25
USDJPY,20081223,054500,90.25,90.26,90.25,90.25
USDJPY,20081223,054600,90.25,90.26,90.25,90.25
USDJPY,20081223,054700,90.25,90.25,90.25,90.25
USDJPY,20081223,054800,90.26,90.26,90.26,90.26
USDJPY,20081223,054900,90.25,90.25,90.25,90.25
USDJPY,20081223,055000,90.25,90.25,90.25,90.25
USDJPY,20081223,055100,90.26,90.26,90.26,90.26
USDJPY,20081223,055200,90.26,90.26,90.26,90.26
USDJPY,20081223,055300,90.26,90.26,90.26,90.26
USDJPY,20081223,055400,90.26,90.26,90.26,90.26
USDJPY,20081223,055500,90.25,90.26,90.25,90.26
USDJPY,20081223,055600,90.26,90.26,90.25,90.26
USDJPY,20081223,055700,90.26,90.26,90.25,90.25
USDJPY,20081223,055800,90.25,90.25,90.25,90.25
USDJPY,20081223,055900,90.25,90.25,90.24,90.25
USDJPY,20081223,060000,90.25,90.25,90.25,90.25
USDJPY,20081223,060100,90.25,90.26,90.25,90.25
USDJPY,20081223,060200,90.25,90.25,90.25,90.25
USDJPY,20081223,060300,90.24,90.24,90.24,90.24
USDJPY,20081223,060400,90.24,90.24,90.23,90.23
USDJPY,20081223,060500,90.23,90.24,90.23,90.23
USDJPY,20081223,060600,90.24,90.24,90.24,90.24
USDJPY,20081223,060700,90.24,90.24,90.23,90.23
USDJPY,20081223,060800,90.24,90.24,90.24,90.24
USDJPY,20081223,060900,90.24,90.25,90.24,90.25
USDJPY,20081223,061000,90.25,90.25,90.25,90.25
USDJPY,20081223,061100,90.25,90.26,90.25,90.26
USDJPY,20081223,061200,90.27,90.28,90.27,90.28
USDJPY,20081223,061300,90.29,90.31,90.29,90.29
USDJPY,20081223,061400,90.28,90.29,90.28,90.29
USDJPY,20081223,061500,90.28,90.29,90.28,90.28
USDJPY,20081223,061600,90.28,90.28,90.28,90.28
USDJPY,20081223,061700,90.28,90.28,90.28,90.28
USDJPY,20081223,061800,90.27,90.28,90.27,90.28
USDJPY,20081223,061900,90.28,90.28,90.28,90.28
USDJPY,20081223,062000,90.28,90.28,90.28,90.28
USDJPY,20081223,062100,90.28,90.28,90.28,90.28
USDJPY,20081223,062200,90.29,90.29,90.29,90.29
USDJPY,20081223,062300,90.29,90.30,90.29,90.30
USDJPY,20081223,062400,90.30,90.30,90.29,90.29
USDJPY,20081223,062500,90.29,90.30,90.29,90.29
USDJPY,20081223,062600,90.29,90.29,90.29,90.29
USDJPY,20081223,062700,90.28,90.28,90.28,90.28
USDJPY,20081223,062800,90.28,90.28,90.28,90.28
USDJPY,20081223,062900,90.28,90.28,90.28,90.28
USDJPY,20081223,063000,90.28,90.28,90.25,90.25
USDJPY,20081223,063100,90.25,90.25,90.23,90.24
USDJPY,20081223,063200,90.24,90.24,90.24,90.24
USDJPY,20081223,063300,90.25,90.25,90.24,90.25
USDJPY,20081223,063400,90.25,90.25,90.25,90.25
USDJPY,20081223,063500,90.25,90.25,90.25,90.25
USDJPY,20081223,063600,90.25,90.26,90.25,90.26
USDJPY,20081223,063700,90.26,90.26,90.25,90.25
USDJPY,20081223,063800,90.25,90.25,90.25,90.25
USDJPY,20081223,063900,90.25,90.25,90.25,90.25
USDJPY,20081223,064000,90.25,90.25,90.25,90.25
USDJPY,20081223,064100,90.26,90.26,90.26,90.26
USDJPY,20081223,064200,90.26,90.26,90.26,90.26
USDJPY,20081223,064300,90.26,90.26,90.26,90.26
USDJPY,20081223,064400,90.26,90.27,90.26,90.26
USDJPY,20081223,064500,90.26,90.27,90.26,90.26
USDJPY,20081223,064600,90.26,90.27,90.26,90.27
USDJPY,20081223,064700,90.28,90.28,90.28,90.28
USDJPY,20081223,064800,90.28,90.28,90.28,90.28
USDJPY,20081223,064900,90.28,90.29,90.28,90.29
USDJPY,20081223,065000,90.29,90.29,90.29,90.29
USDJPY,20081223,065100,90.29,90.29,90.28,90.28
USDJPY,20081223,065200,90.28,90.28,90.28,90.28
USDJPY,20081223,065300,90.28,90.28,90.27,90.27
USDJPY,20081223,065400,90.27,90.27,90.26,90.26
USDJPY,20081223,065500,90.26,90.26,90.26,90.26
USDJPY,20081223,065600,90.26,90.26,90.26,90.26
USDJPY,20081223,065700,90.27,90.27,90.25,90.26
USDJPY,20081223,065800,90.27,90.27,90.26,90.26
USDJPY,20081223,065900,90.26,90.26,90.26,90.26
USDJPY,20081223,070000,90.27,90.27,90.25,90.25
USDJPY,20081223,070100,90.26,90.26,90.26,90.26
USDJPY,20081223,070200,90.26,90.27,90.26,90.26
USDJPY,20081223,070300,90.26,90.26,90.25,90.25
USDJPY,20081223,070400,90.25,90.25,90.25,90.25
USDJPY,20081223,070500,90.24,90.24,90.22,90.24
USDJPY,20081223,070600,90.24,90.24,90.23,90.24
USDJPY,20081223,070700,90.24,90.25,90.23,90.23
USDJPY,20081223,070800,90.24,90.25,90.24,90.24
USDJPY,20081223,070900,90.24,90.24,90.23,90.24
USDJPY,20081223,071000,90.23,90.23,90.23,90.23
USDJPY,20081223,071100,90.23,90.25,90.23,90.25
USDJPY,20081223,071200,90.26,90.26,90.25,90.25
USDJPY,20081223,071300,90.25,90.25,90.24,90.24
USDJPY,20081223,071400,90.24,90.25,90.24,90.25
USDJPY,20081223,071500,90.25,90.25,90.24,90.24
USDJPY,20081223,071600,90.25,90.25,90.24,90.24
USDJPY,20081223,071700,90.23,90.25,90.23,90.24
USDJPY,20081223,071800,90.25,90.25,90.25,90.25
USDJPY,20081223,071900,90.25,90.25,90.24,90.25
USDJPY,20081223,072000,90.25,90.25,90.25,90.25
USDJPY,20081223,072100,90.24,90.26,90.24,90.26
USDJPY,20081223,072200,90.25,90.26,90.25,90.26
USDJPY,20081223,072300,90.26,90.26,90.26,90.26
USDJPY,20081223,072400,90.26,90.26,90.26,90.26
USDJPY,20081223,072500,90.26,90.30,90.25,90.30
USDJPY,20081223,072600,90.31,90.33,90.30,90.30
USDJPY,20081223,072700,90.30,90.31,90.30,90.30
USDJPY,20081223,072800,90.30,90.30,90.29,90.29
USDJPY,20081223,072900,90.28,90.29,90.28,90.29
USDJPY,20081223,073000,90.29,90.29,90.29,90.29
USDJPY,20081223,073100,90.28,90.28,90.28,90.28
USDJPY,20081223,073200,90.29,90.29,90.28,90.29
USDJPY,20081223,073300,90.29,90.29,90.29,90.29
USDJPY,20081223,073400,90.29,90.29,90.29,90.29
USDJPY,20081223,073500,90.29,90.29,90.28,90.28
USDJPY,20081223,073600,90.28,90.28,90.28,90.28
USDJPY,20081223,073700,90.28,90.28,90.28,90.28
USDJPY,20081223,073800,90.28,90.28,90.28,90.28
USDJPY,20081223,073900,90.28,90.28,90.27,90.27
USDJPY,20081223,074000,90.27,90.27,90.26,90.26
USDJPY,20081223,074100,90.27,90.27,90.24,90.24
USDJPY,20081223,074200,90.24,90.26,90.23,90.26
USDJPY,20081223,074300,90.26,90.26,90.25,90.26
USDJPY,20081223,074400,90.26,90.28,90.26,90.28
USDJPY,20081223,074500,90.28,90.28,90.27,90.27
USDJPY,20081223,074600,90.27,90.33,90.27,90.32
USDJPY,20081223,074700,90.33,90.34,90.31,90.32
USDJPY,20081223,074800,90.31,90.34,90.31,90.34
USDJPY,20081223,074900,90.33,90.33,90.31,90.31
USDJPY,20081223,075000,90.31,90.31,90.31,90.31
USDJPY,20081223,075100,90.31,90.31,90.31,90.31
USDJPY,20081223,075200,90.31,90.31,90.28,90.29
USDJPY,20081223,075300,90.29,90.29,90.28,90.28
USDJPY,20081223,075400,90.29,90.29,90.28,90.28
USDJPY,20081223,075500,90.29,90.29,90.28,90.29
USDJPY,20081223,075600,90.29,90.29,90.29,90.29
USDJPY,20081223,075700,90.30,90.31,90.29,90.29
USDJPY,20081223,075800,90.30,90.30,90.20,90.20
USDJPY,20081223,075900,90.21,90.23,90.21,90.22
USDJPY,20081223,080000,90.22,90.24,90.22,90.24
USDJPY,20081223,080100,90.25,90.28,90.25,90.27
USDJPY,20081223,080200,90.28,90.29,90.26,90.29
USDJPY,20081223,080300,90.28,90.29,90.27,90.27
USDJPY,20081223,080400,90.27,90.28,90.26,90.26
USDJPY,20081223,080500,90.27,90.29,90.27,90.29
USDJPY,20081223,080600,90.29,90.31,90.29,90.31
USDJPY,20081223,080700,90.30,90.30,90.30,90.30
USDJPY,20081223,080800,90.31,90.31,90.30,90.31
USDJPY,20081223,080900,90.30,90.31,90.30,90.31
USDJPY,20081223,081000,90.30,90.30,90.30,90.30
USDJPY,20081223,081100,90.30,90.30,90.30,90.30
USDJPY,20081223,081200,90.30,90.31,90.30,90.30
USDJPY,20081223,081300,90.30,90.30,90.29,90.30
USDJPY,20081223,081400,90.31,90.31,90.30,90.30
USDJPY,20081223,081500,90.29,90.29,90.25,90.25
USDJPY,20081223,081600,90.24,90.28,90.24,90.27
USDJPY,20081223,081700,90.26,90.26,90.26,90.26
USDJPY,20081223,081800,90.25,90.25,90.23,90.23
USDJPY,20081223,081900,90.23,90.24,90.23,90.23
USDJPY,20081223,082000,90.22,90.22,90.21,90.21
USDJPY,20081223,082100,90.22,90.25,90.22,90.25
USDJPY,20081223,082200,90.25,90.26,90.25,90.26
USDJPY,20081223,082300,90.25,90.25,90.24,90.25
USDJPY,20081223,082400,90.25,90.25,90.24,90.25
USDJPY,20081223,082500,90.24,90.24,90.23,90.23
USDJPY,20081223,082600,90.22,90.22,90.21,90.22
USDJPY,20081223,082700,90.22,90.22,90.21,90.21
USDJPY,20081223,082800,90.22,90.22,90.21,90.21
USDJPY,20081223,082900,90.21,90.21,90.19,90.19
USDJPY,20081223,083000,90.20,90.20,90.19,90.19
USDJPY,20081223,083100,90.18,90.19,90.18,90.19
USDJPY,20081223,083200,90.19,90.20,90.19,90.20
USDJPY,20081223,083300,90.20,90.22,90.20,90.22
USDJPY,20081223,083400,90.22,90.23,90.22,90.22
USDJPY,20081223,083500,90.23,90.24,90.22,90.24
USDJPY,20081223,083600,90.24,90.24,90.23,90.24
USDJPY,20081223,083700,90.24,90.24,90.23,90.23
USDJPY,20081223,083800,90.23,90.23,90.23,90.23
USDJPY,20081223,083900,90.23,90.23,90.23,90.23
USDJPY,20081223,084000,90.23,90.23,90.22,90.23
USDJPY,20081223,084100,90.23,90.23,90.23,90.23
USDJPY,20081223,084200,90.23,90.23,90.23,90.23
USDJPY,20081223,084300,90.23,90.23,90.22,90.22
USDJPY,20081223,084400,90.22,90.22,90.22,90.22
USDJPY,20081223,084500,90.22,90.22,90.20,90.20
USDJPY,20081223,084600,90.21,90.21,90.20,90.20
USDJPY,20081223,084700,90.21,90.21,90.21,90.21
USDJPY,20081223,084800,90.21,90.21,90.21,90.21
USDJPY,20081223,084900,90.21,90.21,90.21,90.21
USDJPY,20081223,085000,90.21,90.21,90.21,90.21
USDJPY,20081223,085100,90.21,90.22,90.20,90.21
USDJPY,20081223,085200,90.22,90.22,90.22,90.22
USDJPY,20081223,085300,90.22,90.22,90.21,90.21
USDJPY,20081223,085400,90.20,90.21,90.19,90.21
USDJPY,20081223,085500,90.22,90.22,90.19,90.19
USDJPY,20081223,085600,90.20,90.20,90.19,90.19
USDJPY,20081223,085700,90.20,90.20,90.18,90.19
USDJPY,20081223,085800,90.18,90.21,90.18,90.21
USDJPY,20081223,085900,90.22,90.22,90.21,90.22
USDJPY,20081223,090000,90.21,90.23,90.20,90.23
USDJPY,20081223,090100,90.24,90.30,90.24,90.25
USDJPY,20081223,090200,90.25,90.25,90.24,90.24
USDJPY,20081223,090300,90.24,90.25,90.24,90.25
USDJPY,20081223,090400,90.25,90.27,90.25,90.27
USDJPY,20081223,090500,90.26,90.26,90.22,90.25
USDJPY,20081223,090600,90.24,90.25,90.23,90.23
USDJPY,20081223,090700,90.24,90.25,90.24,90.24
USDJPY,20081223,090800,90.25,90.25,90.24,90.25
USDJPY,20081223,090900,90.24,90.24,90.23,90.24
USDJPY,20081223,091000,90.24,90.25,90.23,90.25
USDJPY,20081223,091100,90.26,90.26,90.25,90.25
USDJPY,20081223,091200,90.26,90.26,90.25,90.25
USDJPY,20081223,091300,90.24,90.25,90.23,90.25
USDJPY,20081223,091400,90.25,90.25,90.24,90.24
USDJPY,20081223,091500,90.25,90.25,90.24,90.24
USDJPY,20081223,091600,90.25,90.28,90.25,90.26
USDJPY,20081223,091700,90.25,90.25,90.24,90.25
USDJPY,20081223,091800,90.24,90.24,90.23,90.23
USDJPY,20081223,091900,90.23,90.23,90.23,90.23
USDJPY,20081223,092000,90.23,90.24,90.23,90.23
USDJPY,20081223,092100,90.23,90.25,90.23,90.25
USDJPY,20081223,092200,90.25,90.25,90.23,90.24
USDJPY,20081223,092300,90.24,90.24,90.22,90.22
USDJPY,20081223,092400,90.23,90.25,90.22,90.25
USDJPY,20081223,092500,90.26,90.26,90.24,90.24
USDJPY,20081223,092600,90.23,90.23,90.20,90.21
USDJPY,20081223,092700,90.21,90.22,90.20,90.21
USDJPY,20081223,092800,90.22,90.22,90.21,90.21
USDJPY,20081223,092900,90.20,90.21,90.19,90.20
USDJPY,20081223,093000,90.19,90.20,90.19,90.19
USDJPY,20081223,093100,90.20,90.22,90.20,90.22
USDJPY,20081223,093200,90.21,90.22,90.21,90.21
USDJPY,20081223,093300,90.20,90.20,90.19,90.20
USDJPY,20081223,093400,90.19,90.20,90.18,90.19
USDJPY,20081223,093500,90.18,90.20,90.18,90.19
USDJPY,20081223,093600,90.18,90.18,90.15,90.15
USDJPY,20081223,093700,90.16,90.19,90.16,90.17
USDJPY,20081223,093800,90.18,90.19,90.18,90.18
USDJPY,20081223,093900,90.18,90.18,90.03,90.08
USDJPY,20081223,094000,90.08,90.09,90.08,90.09
USDJPY,20081223,094100,90.10,90.11,90.08,90.11
USDJPY,20081223,094200,90.12,90.14,90.12,90.14
USDJPY,20081223,094300,90.14,90.15,90.14,90.14
USDJPY,20081223,094400,90.13,90.16,90.13,90.13
USDJPY,20081223,094500,90.12,90.17,90.12,90.17
USDJPY,20081223,094600,90.18,90.20,90.18,90.19
USDJPY,20081223,094700,90.18,90.20,90.18,90.20
USDJPY,20081223,094800,90.19,90.20,90.18,90.18
USDJPY,20081223,094900,90.17,90.17,90.12,90.16
USDJPY,20081223,095000,90.15,90.19,90.15,90.19
USDJPY,20081223,095100,90.19,90.20,90.19,90.20
USDJPY,20081223,095200,90.20,90.20,90.19,90.19
USDJPY,20081223,095300,90.19,90.20,90.18,90.20
USDJPY,20081223,095400,90.19,90.20,90.19,90.19
USDJPY,20081223,095500,90.18,90.19,90.18,90.18
USDJPY,20081223,095600,90.19,90.19,90.14,90.14
USDJPY,20081223,095700,90.14,90.16,90.12,90.12
USDJPY,20081223,095800,90.11,90.11,90.08,90.09
USDJPY,20081223,095900,90.08,90.14,90.08,90.14
USDJPY,20081223,100000,90.13,90.13,90.12,90.12
USDJPY,20081223,100100,90.13,90.18,90.13,90.15
USDJPY,20081223,100200,90.14,90.14,90.14,90.14
USDJPY,20081223,100300,90.15,90.15,90.11,90.11
USDJPY,20081223,100400,90.11,90.11,90.11,90.11
USDJPY,20081223,100500,90.11,90.11,90.11,90.11
USDJPY,20081223,100600,90.11,90.13,90.11,90.13
USDJPY,20081223,100700,90.12,90.13,90.12,90.13
USDJPY,20081223,100800,90.12,90.13,90.12,90.12
USDJPY,20081223,100900,90.12,90.12,90.11,90.11
USDJPY,20081223,101000,90.11,90.11,90.11,90.11
USDJPY,20081223,101100,90.10,90.11,90.10,90.11
USDJPY,20081223,101200,90.10,90.10,90.08,90.09
USDJPY,20081223,101300,90.09,90.10,90.09,90.09
USDJPY,20081223,101400,90.09,90.11,90.09,90.10
USDJPY,20081223,101500,90.11,90.11,90.09,90.09
USDJPY,20081223,101600,90.09,90.09,90.07,90.07
USDJPY,20081223,101700,90.07,90.08,90.07,90.08
USDJPY,20081223,101800,90.09,90.11,90.08,90.10
USDJPY,20081223,101900,90.11,90.12,90.11,90.12
USDJPY,20081223,102000,90.12,90.12,90.11,90.11
USDJPY,20081223,102100,90.12,90.14,90.12,90.13
USDJPY,20081223,102200,90.12,90.12,90.11,90.11
USDJPY,20081223,102300,90.11,90.12,90.11,90.12
USDJPY,20081223,102400,90.13,90.14,90.13,90.14
USDJPY,20081223,102500,90.14,90.14,90.14,90.14
USDJPY,20081223,102600,90.14,90.16,90.14,90.16
USDJPY,20081223,102700,90.15,90.15,90.14,90.15
USDJPY,20081223,102800,90.15,90.15,90.12,90.12
USDJPY,20081223,102900,90.11,90.14,90.11,90.13
USDJPY,20081223,103000,90.12,90.15,90.12,90.15
USDJPY,20081223,103100,90.14,90.15,90.14,90.14
USDJPY,20081223,103200,90.14,90.15,90.14,90.15
USDJPY,20081223,103300,90.16,90.16,90.15,90.16
USDJPY,20081223,103400,90.16,90.16,90.14,90.15
USDJPY,20081223,103500,90.14,90.15,90.11,90.11
USDJPY,20081223,103600,90.10,90.12,90.10,90.12
USDJPY,20081223,103700,90.12,90.14,90.12,90.14
USDJPY,20081223,103800,90.14,90.15,90.14,90.15
USDJPY,20081223,103900,90.14,90.17,90.14,90.17
USDJPY,20081223,104000,90.16,90.16,90.14,90.14
USDJPY,20081223,104100,90.15,90.15,90.15,90.15
USDJPY,20081223,104200,90.15,90.15,90.15,90.15
USDJPY,20081223,104300,90.14,90.14,90.13,90.13
USDJPY,20081223,104400,90.13,90.14,90.13,90.14
USDJPY,20081223,104500,90.14,90.14,90.12,90.13
USDJPY,20081223,104600,90.12,90.14,90.12,90.14
USDJPY,20081223,104700,90.14,90.14,90.14,90.14
USDJPY,20081223,104800,90.14,90.17,90.14,90.16
USDJPY,20081223,104900,90.17,90.19,90.16,90.16
USDJPY,20081223,105000,90.15,90.16,90.14,90.14
USDJPY,20081223,105100,90.14,90.17,90.14,90.16
USDJPY,20081223,105200,90.15,90.15,90.10,90.12
USDJPY,20081223,105300,90.12,90.12,90.11,90.11
USDJPY,20081223,105400,90.12,90.12,90.10,90.11
USDJPY,20081223,105500,90.11,90.11,90.09,90.10
USDJPY,20081223,105600,90.10,90.11,90.10,90.11
USDJPY,20081223,105700,90.11,90.11,90.11,90.11
USDJPY,20081223,105800,90.11,90.11,90.11,90.11
USDJPY,20081223,105900,90.12,90.13,90.11,90.12
USDJPY,20081223,110000,90.11,90.13,90.11,90.13
USDJPY,20081223,110100,90.14,90.14,90.12,90.14
USDJPY,20081223,110200,90.13,90.14,90.11,90.12
USDJPY,20081223,110300,90.13,90.16,90.13,90.15
USDJPY,20081223,110400,90.15,90.16,90.10,90.10
USDJPY,20081223,110500,90.10,90.11,90.05,90.07
USDJPY,20081223,110600,90.08,90.09,90.07,90.07
USDJPY,20081223,110700,90.08,90.12,90.08,90.11
USDJPY,20081223,110800,90.12,90.12,90.12,90.12
USDJPY,20081223,110900,90.11,90.11,90.10,90.11
USDJPY,20081223,111000,90.10,90.10,90.08,90.08
USDJPY,20081223,111100,90.08,90.10,90.08,90.10
USDJPY,20081223,111200,90.10,90.11,90.10,90.11
USDJPY,20081223,111300,90.10,90.11,90.10,90.11
USDJPY,20081223,111400,90.11,90.11,90.11,90.11
USDJPY,20081223,111500,90.11,90.11,90.11,90.11
USDJPY,20081223,111600,90.11,90.11,90.11,90.11
USDJPY,20081223,111700,90.11,90.11,90.11,90.11
USDJPY,20081223,111800,90.11,90.11,90.10,90.10
USDJPY,20081223,111900,90.10,90.11,90.10,90.10
USDJPY,20081223,112000,90.11,90.11,90.11,90.11
USDJPY,20081223,112100,90.11,90.11,90.10,90.10
USDJPY,20081223,112200,90.11,90.12,90.10,90.11
USDJPY,20081223,112300,90.11,90.11,90.09,90.09
USDJPY,20081223,112400,90.08,90.08,90.06,90.07
USDJPY,20081223,112500,90.07,90.08,90.07,90.08
USDJPY,20081223,112600,90.08,90.09,90.08,90.09
USDJPY,20081223,112700,90.09,90.09,90.08,90.08
USDJPY,20081223,112800,90.08,90.09,90.08,90.09
USDJPY,20081223,112900,90.09,90.09,90.06,90.06
USDJPY,20081223,113000,90.06,90.07,90.06,90.07
USDJPY,20081223,113100,90.06,90.06,90.04,90.04
USDJPY,20081223,113200,90.04,90.04,90.04,90.04
USDJPY,20081223,113300,90.05,90.05,90.04,90.04
USDJPY,20081223,113400,90.04,90.04,90.04,90.04
USDJPY,20081223,113500,90.04,90.04,90.04,90.04
USDJPY,20081223,113600,90.03,90.04,89.98,89.98
USDJPY,20081223,113700,89.99,90.05,89.99,90.05
USDJPY,20081223,113800,90.04,90.06,90.03,90.04
USDJPY,20081223,113900,90.04,90.04,90.04,90.04
USDJPY,20081223,114000,90.03,90.05,90.00,90.00
USDJPY,20081223,114100,89.99,89.99,89.95,89.97
USDJPY,20081223,114200,89.96,89.96,89.94,89.94
USDJPY,20081223,114300,89.94,89.94,89.88,89.91
USDJPY,20081223,114400,89.92,89.94,89.92,89.94
USDJPY,20081223,114500,89.93,89.95,89.93,89.94
USDJPY,20081223,114600,89.95,89.99,89.95,89.98
USDJPY,20081223,114700,89.97,89.97,89.93,89.93
USDJPY,20081223,114800,89.93,89.94,89.93,89.94
USDJPY,20081223,114900,89.94,90.00,89.94,90.00
USDJPY,20081223,115000,90.01,90.02,90.00,90.01
USDJPY,20081223,115100,90.00,90.03,90.00,90.03
USDJPY,20081223,115200,90.03,90.06,90.03,90.05
USDJPY,20081223,115300,90.06,90.06,90.04,90.04
USDJPY,20081223,115400,90.03,90.03,90.02,90.03
USDJPY,20081223,115500,90.02,90.07,90.02,90.07
USDJPY,20081223,115600,90.08,90.08,90.08,90.08
USDJPY,20081223,115700,90.08,90.08,90.08,90.08
USDJPY,20081223,115800,90.08,90.08,90.07,90.07
USDJPY,20081223,115900,90.08,90.11,90.06,90.11
USDJPY,20081223,120000,90.10,90.12,90.10,90.11
USDJPY,20081223,120100,90.10,90.12,90.10,90.12
USDJPY,20081223,120200,90.13,90.13,90.12,90.13
USDJPY,20081223,120300,90.14,90.14,90.13,90.14
USDJPY,20081223,120400,90.14,90.14,90.13,90.13
USDJPY,20081223,120500,90.12,90.12,90.06,90.06
USDJPY,20081223,120600,90.07,90.08,90.06,90.08
USDJPY,20081223,120700,90.08,90.11,90.08,90.11
USDJPY,20081223,120800,90.10,90.11,90.10,90.10
USDJPY,20081223,120900,90.09,90.11,90.09,90.09
USDJPY,20081223,121000,90.09,90.10,90.09,90.10
USDJPY,20081223,121100,90.09,90.12,90.07,90.12
USDJPY,20081223,121200,90.11,90.11,90.11,90.11
USDJPY,20081223,121300,90.11,90.11,90.10,90.11
USDJPY,20081223,121400,90.11,90.11,90.10,90.10
USDJPY,20081223,121500,90.09,90.10,90.09,90.10
USDJPY,20081223,121600,90.09,90.09,90.06,90.06
USDJPY,20081223,121700,90.05,90.05,90.04,90.04
USDJPY,20081223,121800,90.04,90.05,90.03,90.05
USDJPY,20081223,121900,90.06,90.06,90.01,90.02
USDJPY,20081223,122000,90.03,90.03,90.02,90.02
USDJPY,20081223,122100,90.03,90.03,90.02,90.02
USDJPY,20081223,122200,90.01,90.03,90.01,90.03
USDJPY,20081223,122300,90.02,90.02,90.00,90.00
USDJPY,20081223,122400,89.99,90.00,89.99,89.99
USDJPY,20081223,122500,89.98,90.00,89.98,90.00
USDJPY,20081223,122600,89.99,90.04,89.98,90.04
USDJPY,20081223,122700,90.03,90.03,89.98,90.01
USDJPY,20081223,122800,90.01,90.02,90.01,90.01
USDJPY,20081223,122900,90.02,90.02,90.01,90.02
USDJPY,20081223,123000,90.03,90.05,90.02,90.05
USDJPY,20081223,123100,90.05,90.07,90.05,90.06
USDJPY,20081223,123200,90.07,90.07,90.06,90.06
USDJPY,20081223,123300,90.06,90.06,90.06,90.06
USDJPY,20081223,123400,90.06,90.07,90.06,90.07
USDJPY,20081223,123500,90.07,90.08,90.05,90.06
USDJPY,20081223,123600,90.06,90.06,90.04,90.04
USDJPY,20081223,123700,90.04,90.04,90.03,90.03
USDJPY,20081223,123800,90.02,90.02,89.97,89.97
USDJPY,20081223,123900,89.97,90.01,89.97,90.00
USDJPY,20081223,124000,89.99,89.99,89.97,89.99
USDJPY,20081223,124100,90.00,90.01,90.00,90.00
USDJPY,20081223,124200,90.01,90.05,90.01,90.03
USDJPY,20081223,124300,90.04,90.05,90.04,90.04
USDJPY,20081223,124400,90.05,90.05,90.04,90.04
USDJPY,20081223,124500,90.04,90.05,90.04,90.05
USDJPY,20081223,124600,90.04,90.05,90.03,90.03
USDJPY,20081223,124700,90.02,90.02,90.00,90.00
USDJPY,20081223,124800,89.99,90.01,89.99,90.00
USDJPY,20081223,124900,90.01,90.01,90.00,90.01
USDJPY,20081223,125000,90.01,90.01,90.00,90.00
USDJPY,20081223,125100,90.00,90.00,90.00,90.00
USDJPY,20081223,125200,90.00,90.00,90.00,90.00
USDJPY,20081223,125300,90.01,90.02,90.01,90.02
USDJPY,20081223,125400,90.03,90.03,90.02,90.03
USDJPY,20081223,125500,90.03,90.05,90.03,90.05
USDJPY,20081223,125600,90.05,90.05,90.05,90.05
USDJPY,20081223,125700,90.06,90.06,90.05,90.05
USDJPY,20081223,125800,90.05,90.05,90.05,90.05
USDJPY,20081223,125900,90.04,90.05,90.03,90.05
USDJPY,20081223,130000,90.06,90.07,90.05,90.06
USDJPY,20081223,130100,90.06,90.06,90.06,90.06
USDJPY,20081223,130200,90.06,90.08,90.06,90.07
USDJPY,20081223,130300,90.08,90.10,90.06,90.08
USDJPY,20081223,130400,90.08,90.08,90.07,90.07
USDJPY,20081223,130500,90.08,90.08,90.06,90.06
USDJPY,20081223,130600,90.07,90.07,90.06,90.07
USDJPY,20081223,130700,90.08,90.08,90.07,90.08
USDJPY,20081223,130800,90.09,90.09,90.08,90.08
USDJPY,20081223,130900,90.08,90.08,90.07,90.07
USDJPY,20081223,131000,90.07,90.07,90.06,90.07
USDJPY,20081223,131100,90.07,90.09,90.07,90.08
USDJPY,20081223,131200,90.07,90.07,90.06,90.06
USDJPY,20081223,131300,90.06,90.06,90.03,90.04
USDJPY,20081223,131400,90.04,90.07,90.03,90.07
USDJPY,20081223,131500,90.07,90.08,90.06,90.07
USDJPY,20081223,131600,90.06,90.07,90.05,90.06
USDJPY,20081223,131700,90.05,90.06,90.05,90.06
USDJPY,20081223,131800,90.05,90.06,90.05,90.06
USDJPY,20081223,131900,90.06,90.06,90.05,90.06
USDJPY,20081223,132000,90.05,90.07,90.05,90.06
USDJPY,20081223,132100,90.05,90.06,90.05,90.06
USDJPY,20081223,132200,90.05,90.06,90.05,90.06
USDJPY,20081223,132300,90.07,90.09,90.07,90.08
USDJPY,20081223,132400,90.08,90.11,90.07,90.07
USDJPY,20081223,132500,90.08,90.08,90.07,90.07
USDJPY,20081223,132600,90.07,90.07,90.03,90.04
USDJPY,20081223,132700,90.04,90.06,90.04,90.06
USDJPY,20081223,132800,90.07,90.09,90.07,90.08
USDJPY,20081223,132900,90.08,90.08,90.07,90.07
USDJPY,20081223,133000,90.08,90.08,90.06,90.08
USDJPY,20081223,133100,90.07,90.08,90.06,90.06
USDJPY,20081223,133200,90.07,90.08,90.07,90.07
USDJPY,20081223,133300,90.07,90.07,90.06,90.07
USDJPY,20081223,133400,90.07,90.08,90.06,90.06
USDJPY,20081223,133500,90.05,90.05,90.04,90.05
USDJPY,20081223,133600,90.06,90.10,90.06,90.10
USDJPY,20081223,133700,90.09,90.11,90.09,90.09
USDJPY,20081223,133800,90.10,90.10,90.09,90.09
USDJPY,20081223,133900,90.09,90.11,90.09,90.10
USDJPY,20081223,134000,90.11,90.11,90.10,90.10
USDJPY,20081223,134100,90.09,90.10,90.09,90.09
USDJPY,20081223,134200,90.09,90.10,89.99,90.00
USDJPY,20081223,134300,90.01,90.03,90.01,90.03
USDJPY,20081223,134400,90.03,90.03,90.02,90.02
USDJPY,20081223,134500,90.02,90.03,90.02,90.03
USDJPY,20081223,134600,90.03,90.05,90.02,90.04
USDJPY,20081223,134700,90.03,90.03,90.02,90.02
USDJPY,20081223,134800,90.02,90.02,89.98,89.99
USDJPY,20081223,134900,89.98,89.99,89.97,89.98
USDJPY,20081223,135000,89.97,89.97,89.97,89.97
USDJPY,20081223,135100,89.97,89.97,89.94,89.94
USDJPY,20081223,135200,89.95,90.00,89.95,90.00
USDJPY,20081223,135300,90.00,90.00,90.00,90.00
USDJPY,20081223,135400,90.01,90.01,90.00,90.01
USDJPY,20081223,135500,90.01,90.01,90.00,90.01
USDJPY,20081223,135600,90.01,90.03,90.01,90.03
USDJPY,20081223,135700,90.03,90.03,90.00,90.00
USDJPY,20081223,135800,90.01,90.01,90.00,90.00
USDJPY,20081223,135900,89.99,89.99,89.98,89.98
USDJPY,20081223,140000,89.98,89.98,89.96,89.97
USDJPY,20081223,140100,89.96,89.97,89.95,89.97
USDJPY,20081223,140200,89.98,89.98,89.96,89.96
USDJPY,20081223,140300,89.97,90.00,89.97,90.00
USDJPY,20081223,140400,90.00,90.00,90.00,90.00
USDJPY,20081223,140500,90.00,90.01,90.00,90.01
USDJPY,20081223,140600,90.01,90.04,90.01,90.03
USDJPY,20081223,140700,90.03,90.04,90.03,90.03
USDJPY,20081223,140800,90.03,90.06,90.03,90.04
USDJPY,20081223,140900,90.03,90.05,90.03,90.05
USDJPY,20081223,141000,90.06,90.06,90.03,90.03
USDJPY,20081223,141100,90.03,90.03,90.02,90.03
USDJPY,20081223,141200,90.03,90.03,90.02,90.03
USDJPY,20081223,141300,90.03,90.04,90.03,90.03
USDJPY,20081223,141400,90.04,90.06,90.03,90.06
USDJPY,20081223,141500,90.07,90.14,90.07,90.11
USDJPY,20081223,141600,90.12,90.12,90.09,90.09
USDJPY,20081223,141700,90.09,90.09,90.09,90.09
USDJPY,20081223,141800,90.08,90.09,90.08,90.09
USDJPY,20081223,141900,90.09,90.09,90.09,90.09
USDJPY,20081223,142000,90.09,90.09,90.05,90.05
USDJPY,20081223,142100,90.04,90.04,90.02,90.02
USDJPY,20081223,142200,90.03,90.07,90.03,90.07
USDJPY,20081223,142300,90.08,90.08,90.06,90.06
USDJPY,20081223,142400,90.07,90.09,90.04,90.04
USDJPY,20081223,142500,90.05,90.05,90.04,90.05
USDJPY,20081223,142600,90.06,90.08,90.05,90.08
USDJPY,20081223,142700,90.09,90.11,90.08,90.09
USDJPY,20081223,142800,90.08,90.09,90.08,90.08
USDJPY,20081223,142900,90.08,90.08,90.05,90.06
USDJPY,20081223,143000,90.07,90.07,90.06,90.06
USDJPY,20081223,143100,90.06,90.07,90.06,90.06
USDJPY,20081223,143200,90.07,90.08,90.07,90.08
USDJPY,20081223,143300,90.09,90.09,90.05,90.05
USDJPY,20081223,143400,90.06,90.07,90.06,90.06
USDJPY,20081223,143500,90.06,90.06,90.03,90.03
USDJPY,20081223,143600,90.03,90.04,90.02,90.03
USDJPY,20081223,143700,90.02,90.04,90.02,90.04
USDJPY,20081223,143800,90.04,90.04,90.03,90.03
USDJPY,20081223,143900,90.03,90.03,90.03,90.03
USDJPY,20081223,144000,90.04,90.06,90.03,90.05
USDJPY,20081223,144100,90.04,90.04,90.04,90.04
USDJPY,20081223,144200,90.04,90.04,89.98,89.99
USDJPY,20081223,144300,90.00,90.01,89.97,89.98
USDJPY,20081223,144400,89.99,90.04,89.99,90.03
USDJPY,20081223,144500,90.04,90.07,90.04,90.05
USDJPY,20081223,144600,90.06,90.06,90.03,90.05
USDJPY,20081223,144700,90.04,90.15,90.04,90.15
USDJPY,20081223,144800,90.16,90.16,90.11,90.11
USDJPY,20081223,144900,90.10,90.11,90.10,90.11
USDJPY,20081223,145000,90.11,90.11,90.10,90.11
USDJPY,20081223,145100,90.12,90.15,90.12,90.14
USDJPY,20081223,145200,90.13,90.18,90.12,90.17
USDJPY,20081223,145300,90.17,90.20,90.17,90.19
USDJPY,20081223,145400,90.20,90.21,90.20,90.20
USDJPY,20081223,145500,90.19,90.20,90.17,90.17
USDJPY,20081223,145600,90.16,90.17,90.15,90.16
USDJPY,20081223,145700,90.15,90.18,90.15,90.18
USDJPY,20081223,145800,90.17,90.25,90.17,90.25
USDJPY,20081223,145900,90.24,90.25,90.21,90.22
USDJPY,20081223,150000,90.23,90.24,90.22,90.23
USDJPY,20081223,150100,90.23,90.23,90.21,90.22
USDJPY,20081223,150200,90.21,90.21,90.19,90.19
USDJPY,20081223,150300,90.18,90.19,90.15,90.15
USDJPY,20081223,150400,90.16,90.16,90.14,90.15
USDJPY,20081223,150500,90.15,90.16,90.15,90.15
USDJPY,20081223,150600,90.14,90.15,90.13,90.13
USDJPY,20081223,150700,90.14,90.14,90.14,90.14
USDJPY,20081223,150800,90.14,90.17,90.14,90.16
USDJPY,20081223,150900,90.15,90.19,90.15,90.19
USDJPY,20081223,151000,90.20,90.23,90.19,90.23
USDJPY,20081223,151100,90.22,90.22,90.22,90.22
USDJPY,20081223,151200,90.23,90.23,90.22,90.22
USDJPY,20081223,151300,90.21,90.23,90.21,90.22
USDJPY,20081223,151400,90.22,90.22,90.22,90.22
USDJPY,20081223,151500,90.22,90.23,90.22,90.23
USDJPY,20081223,151600,90.22,90.24,90.22,90.23
USDJPY,20081223,151700,90.23,90.24,90.23,90.23
USDJPY,20081223,151800,90.23,90.23,90.20,90.20
USDJPY,20081223,151900,90.21,90.22,90.20,90.21
USDJPY,20081223,152000,90.22,90.23,90.22,90.23
USDJPY,20081223,152100,90.24,90.24,90.22,90.24
USDJPY,20081223,152200,90.24,90.24,90.23,90.24
USDJPY,20081223,152300,90.25,90.26,90.24,90.26
USDJPY,20081223,152400,90.25,90.27,90.25,90.26
USDJPY,20081223,152500,90.27,90.27,90.26,90.27
USDJPY,20081223,152600,90.28,90.29,90.28,90.29
USDJPY,20081223,152700,90.29,90.29,90.28,90.28
USDJPY,20081223,152800,90.29,90.29,90.28,90.29
USDJPY,20081223,152900,90.28,90.32,90.28,90.32
USDJPY,20081223,153000,90.31,90.31,90.30,90.30
USDJPY,20081223,153100,90.29,90.32,90.29,90.32
USDJPY,20081223,153200,90.33,90.33,90.32,90.32
USDJPY,20081223,153300,90.33,90.34,90.33,90.34
USDJPY,20081223,153400,90.33,90.35,90.33,90.35
USDJPY,20081223,153500,90.35,90.38,90.35,90.37
USDJPY,20081223,153600,90.38,90.38,90.35,90.35
USDJPY,20081223,153700,90.34,90.34,90.33,90.34
USDJPY,20081223,153800,90.33,90.36,90.33,90.36
USDJPY,20081223,153900,90.36,90.37,90.34,90.34
USDJPY,20081223,154000,90.33,90.33,90.28,90.28
USDJPY,20081223,154100,90.27,90.28,90.25,90.25
USDJPY,20081223,154200,90.26,90.27,90.26,90.27
USDJPY,20081223,154300,90.26,90.27,90.09,90.10
USDJPY,20081223,154400,90.11,90.19,90.11,90.18
USDJPY,20081223,154500,90.18,90.18,90.17,90.17
USDJPY,20081223,154600,90.18,90.18,90.15,90.17
USDJPY,20081223,154700,90.16,90.19,90.15,90.19
USDJPY,20081223,154800,90.20,90.21,90.20,90.21
USDJPY,20081223,154900,90.20,90.21,90.20,90.20
USDJPY,20081223,155000,90.20,90.21,90.20,90.21
USDJPY,20081223,155100,90.20,90.21,90.20,90.20
USDJPY,20081223,155200,90.20,90.23,90.20,90.23
USDJPY,20081223,155300,90.24,90.25,90.23,90.23
USDJPY,20081223,155400,90.23,90.25,90.23,90.25
USDJPY,20081223,155500,90.25,90.25,90.25,90.25
USDJPY,20081223,155600,90.26,90.27,90.25,90.26
USDJPY,20081223,155700,90.26,90.26,90.26,90.26
USDJPY,20081223,155800,90.27,90.31,90.27,90.31
USDJPY,20081223,155900,90.34,90.39,90.33,90.33
USDJPY,20081223,160000,90.32,90.32,90.26,90.29
USDJPY,20081223,160100,90.28,90.36,90.26,90.26
USDJPY,20081223,160200,90.25,90.26,90.23,90.23
USDJPY,20081223,160300,90.24,90.27,90.24,90.27
USDJPY,20081223,160400,90.27,90.28,90.25,90.26
USDJPY,20081223,160500,90.26,90.26,90.26,90.26
USDJPY,20081223,160600,90.25,90.26,90.24,90.26
USDJPY,20081223,160700,90.27,90.27,90.24,90.25
USDJPY,20081223,160800,90.25,90.25,90.24,90.24
USDJPY,20081223,160900,90.24,90.24,90.21,90.21
USDJPY,20081223,161000,90.22,90.22,90.16,90.21
USDJPY,20081223,161100,90.22,90.23,90.19,90.20
USDJPY,20081223,161200,90.21,90.23,90.21,90.23
USDJPY,20081223,161300,90.22,90.23,90.22,90.23
USDJPY,20081223,161400,90.24,90.24,90.23,90.24
USDJPY,20081223,161500,90.23,90.24,90.23,90.24
USDJPY,20081223,161600,90.23,90.27,90.22,90.27
USDJPY,20081223,161700,90.26,90.26,90.14,90.17
USDJPY,20081223,161800,90.18,90.19,90.17,90.18
USDJPY,20081223,161900,90.19,90.21,90.19,90.21
USDJPY,20081223,162000,90.20,90.20,90.19,90.19
USDJPY,20081223,162100,90.20,90.21,90.19,90.19
USDJPY,20081223,162200,90.19,90.19,90.18,90.19
USDJPY,20081223,162300,90.19,90.20,90.19,90.20
USDJPY,20081223,162400,90.21,90.21,90.21,90.21
USDJPY,20081223,162500,90.21,90.25,90.21,90.24
USDJPY,20081223,162600,90.24,90.25,90.24,90.24
USDJPY,20081223,162700,90.24,90.24,90.22,90.23
USDJPY,20081223,162800,90.22,90.26,90.21,90.26
USDJPY,20081223,162900,90.26,90.27,90.26,90.27
USDJPY,20081223,163000,90.26,90.28,90.26,90.28
USDJPY,20081223,163100,90.29,90.31,90.29,90.31
USDJPY,20081223,163200,90.30,90.31,90.29,90.30
USDJPY,20081223,163300,90.29,90.29,90.29,90.29
USDJPY,20081223,163400,90.30,90.32,90.29,90.32
USDJPY,20081223,163500,90.34,90.36,90.34,90.35
USDJPY,20081223,163600,90.36,90.36,90.33,90.33
USDJPY,20081223,163700,90.34,90.36,90.34,90.36
USDJPY,20081223,163800,90.37,90.38,90.36,90.37
USDJPY,20081223,163900,90.38,90.40,90.38,90.39
USDJPY,20081223,164000,90.40,90.40,90.39,90.39
USDJPY,20081223,164100,90.40,90.40,90.38,90.40
USDJPY,20081223,164200,90.41,90.41,90.40,90.41
USDJPY,20081223,164300,90.42,90.46,90.42,90.46
USDJPY,20081223,164400,90.47,90.48,90.42,90.42
USDJPY,20081223,164500,90.42,90.43,90.42,90.42
USDJPY,20081223,164600,90.42,90.42,90.41,90.42
USDJPY,20081223,164700,90.41,90.45,90.41,90.42
USDJPY,20081223,164800,90.41,90.42,90.39,90.40
USDJPY,20081223,164900,90.41,90.42,90.40,90.42
USDJPY,20081223,165000,90.41,90.42,90.40,90.42
USDJPY,20081223,165100,90.41,90.43,90.41,90.43
USDJPY,20081223,165200,90.42,90.43,90.42,90.42
USDJPY,20081223,165300,90.43,90.45,90.42,90.45
USDJPY,20081223,165400,90.46,90.51,90.45,90.51
USDJPY,20081223,165500,90.52,90.53,90.51,90.51
USDJPY,20081223,165600,90.52,90.54,90.52,90.52
USDJPY,20081223,165700,90.51,90.53,90.51,90.52
USDJPY,20081223,165800,90.53,90.54,90.51,90.51
USDJPY,20081223,165900,90.52,90.52,90.49,90.50
USDJPY,20081223,170000,90.49,90.56,90.49,90.54
USDJPY,20081223,170100,90.55,90.56,90.53,90.53
USDJPY,20081223,170200,90.53,90.54,90.53,90.54
USDJPY,20081223,170300,90.53,90.55,90.53,90.54
USDJPY,20081223,170400,90.55,90.55,90.53,90.54
USDJPY,20081223,170500,90.54,90.55,90.54,90.55
USDJPY,20081223,170600,90.55,90.55,90.53,90.54
USDJPY,20081223,170700,90.54,90.55,90.54,90.55
USDJPY,20081223,170800,90.55,90.55,90.54,90.55
USDJPY,20081223,170900,90.56,90.56,90.55,90.55
USDJPY,20081223,171000,90.55,90.55,90.54,90.54
USDJPY,20081223,171100,90.54,90.54,90.54,90.54
USDJPY,20081223,171200,90.54,90.55,90.54,90.54
USDJPY,20081223,171300,90.54,90.54,90.54,90.54
USDJPY,20081223,171400,90.54,90.54,90.54,90.54
USDJPY,20081223,171500,90.54,90.54,90.53,90.54
USDJPY,20081223,171600,90.53,90.55,90.53,90.55
USDJPY,20081223,171700,90.54,90.54,90.53,90.54
USDJPY,20081223,171800,90.54,90.55,90.54,90.54
USDJPY,20081223,171900,90.54,90.57,90.54,90.56
USDJPY,20081223,172000,90.56,90.56,90.56,90.56
USDJPY,20081223,172100,90.56,90.56,90.55,90.55
USDJPY,20081223,172200,90.55,90.57,90.55,90.57
USDJPY,20081223,172300,90.56,90.57,90.56,90.57
USDJPY,20081223,172400,90.57,90.57,90.56,90.57
USDJPY,20081223,172500,90.57,90.57,90.55,90.56
USDJPY,20081223,172600,90.56,90.65,90.56,90.65
USDJPY,20081223,172700,90.64,90.64,90.62,90.64
USDJPY,20081223,172800,90.65,90.65,90.62,90.63
USDJPY,20081223,172900,90.64,90.64,90.63,90.63
USDJPY,20081223,173000,90.64,90.64,90.57,90.59
USDJPY,20081223,173100,90.58,90.58,90.55,90.57
USDJPY,20081223,173200,90.57,90.57,90.55,90.55
USDJPY,20081223,173300,90.55,90.57,90.55,90.57
USDJPY,20081223,173400,90.56,90.56,90.53,90.53
USDJPY,20081223,173500,90.53,90.54,90.53,90.54
USDJPY,20081223,173600,90.54,90.54,90.53,90.53
USDJPY,20081223,173700,90.52,90.53,90.51,90.51
USDJPY,20081223,173800,90.52,90.53,90.51,90.52
USDJPY,20081223,173900,90.51,90.52,90.50,90.52
USDJPY,20081223,174000,90.53,90.54,90.53,90.54
USDJPY,20081223,174100,90.53,90.54,90.53,90.54
USDJPY,20081223,174200,90.54,90.54,90.53,90.53
USDJPY,20081223,174300,90.53,90.54,90.53,90.53
USDJPY,20081223,174400,90.54,90.55,90.54,90.54
USDJPY,20081223,174500,90.54,90.55,90.53,90.55
USDJPY,20081223,174600,90.54,90.55,90.54,90.54
USDJPY,20081223,174700,90.54,90.59,90.54,90.59
USDJPY,20081223,174800,90.58,90.58,90.54,90.54
USDJPY,20081223,174900,90.55,90.59,90.55,90.59
USDJPY,20081223,175000,90.58,90.59,90.58,90.59
USDJPY,20081223,175100,90.58,90.60,90.58,90.60
USDJPY,20081223,175200,90.60,90.63,90.60,90.63
USDJPY,20081223,175300,90.63,90.63,90.59,90.59
USDJPY,20081223,175400,90.60,90.60,90.59,90.59
USDJPY,20081223,175500,90.59,90.59,90.58,90.58
USDJPY,20081223,175600,90.58,90.59,90.58,90.59
USDJPY,20081223,175700,90.58,90.58,90.58,90.58
USDJPY,20081223,175800,90.59,90.61,90.58,90.59
USDJPY,20081223,175900,90.58,90.58,90.57,90.58
USDJPY,20081223,180000,90.57,90.57,90.55,90.55
USDJPY,20081223,180100,90.54,90.54,90.53,90.53
USDJPY,20081223,180200,90.53,90.53,90.51,90.51
USDJPY,20081223,180300,90.51,90.51,90.47,90.47
USDJPY,20081223,180400,90.46,90.48,90.46,90.48
USDJPY,20081223,180500,90.47,90.50,90.47,90.50
USDJPY,20081223,180600,90.50,90.54,90.50,90.53
USDJPY,20081223,180700,90.52,90.57,90.52,90.57
USDJPY,20081223,180800,90.58,90.61,90.58,90.60
USDJPY,20081223,180900,90.60,90.60,90.58,90.58
USDJPY,20081223,181000,90.59,90.61,90.58,90.60
USDJPY,20081223,181100,90.61,90.61,90.60,90.60
USDJPY,20081223,181200,90.61,90.62,90.60,90.61
USDJPY,20081223,181300,90.60,90.61,90.60,90.61
USDJPY,20081223,181400,90.62,90.63,90.62,90.62
USDJPY,20081223,181500,90.63,90.64,90.63,90.63
USDJPY,20081223,181600,90.63,90.64,90.63,90.64
USDJPY,20081223,181700,90.65,90.67,90.65,90.65
USDJPY,20081223,181800,90.64,90.64,90.62,90.63
USDJPY,20081223,181900,90.62,90.62,90.61,90.61
USDJPY,20081223,182000,90.60,90.64,90.60,90.63
USDJPY,20081223,182100,90.63,90.63,90.62,90.63
USDJPY,20081223,182200,90.62,90.62,90.61,90.62
USDJPY,20081223,182300,90.62,90.63,90.61,90.63
USDJPY,20081223,182400,90.62,90.64,90.62,90.62
USDJPY,20081223,182500,90.63,90.63,90.62,90.62
USDJPY,20081223,182600,90.63,90.63,90.61,90.61
USDJPY,20081223,182700,90.61,90.61,90.58,90.58
USDJPY,20081223,182800,90.59,90.60,90.58,90.60
USDJPY,20081223,182900,90.61,90.61,90.60,90.61
USDJPY,20081223,183000,90.61,90.61,90.60,90.61
USDJPY,20081223,183100,90.62,90.62,90.61,90.61
USDJPY,20081223,183200,90.61,90.61,90.61,90.61
USDJPY,20081223,183300,90.61,90.61,90.61,90.61
USDJPY,20081223,183400,90.61,90.61,90.60,90.61
USDJPY,20081223,183500,90.61,90.61,90.56,90.56
USDJPY,20081223,183600,90.56,90.56,90.52,90.55
USDJPY,20081223,183700,90.54,90.54,90.50,90.52
USDJPY,20081223,183800,90.53,90.54,90.53,90.53
USDJPY,20081223,183900,90.53,90.55,90.53,90.55
USDJPY,20081223,184000,90.54,90.57,90.54,90.57
USDJPY,20081223,184100,90.57,90.57,90.56,90.56
USDJPY,20081223,184200,90.57,90.57,90.56,90.57
USDJPY,20081223,184300,90.57,90.57,90.56,90.56
USDJPY,20081223,184400,90.55,90.56,90.55,90.56
USDJPY,20081223,184500,90.56,90.56,90.56,90.56
USDJPY,20081223,184600,90.56,90.56,90.55,90.56
USDJPY,20081223,184700,90.56,90.57,90.55,90.57
USDJPY,20081223,184800,90.56,90.57,90.56,90.57
USDJPY,20081223,184900,90.56,90.59,90.56,90.58
USDJPY,20081223,185000,90.58,90.61,90.57,90.61
USDJPY,20081223,185100,90.60,90.62,90.60,90.62
USDJPY,20081223,185200,90.61,90.62,90.61,90.62
USDJPY,20081223,185300,90.63,90.64,90.63,90.63
USDJPY,20081223,185400,90.64,90.64,90.63,90.63
USDJPY,20081223,185500,90.62,90.64,90.62,90.64
USDJPY,20081223,185600,90.65,90.70,90.65,90.70
USDJPY,20081223,185700,90.71,90.80,90.71,90.75
USDJPY,20081223,185800,90.74,90.75,90.74,90.75
USDJPY,20081223,185900,90.76,90.76,90.74,90.74
USDJPY,20081223,190000,90.73,90.73,90.69,90.73
USDJPY,20081223,190100,90.74,90.75,90.74,90.74
USDJPY,20081223,190200,90.74,90.76,90.74,90.75
USDJPY,20081223,190300,90.75,90.75,90.69,90.70
USDJPY,20081223,190400,90.69,90.69,90.66,90.67
USDJPY,20081223,190500,90.68,90.69,90.68,90.69
USDJPY,20081223,190600,90.69,90.69,90.69,90.69
USDJPY,20081223,190700,90.69,90.69,90.67,90.67
USDJPY,20081223,190800,90.68,90.69,90.68,90.69
USDJPY,20081223,190900,90.69,90.69,90.67,90.68
USDJPY,20081223,191000,90.67,90.68,90.65,90.66
USDJPY,20081223,191100,90.65,90.66,90.64,90.64
USDJPY,20081223,191200,90.64,90.64,90.64,90.64
USDJPY,20081223,191300,90.64,90.65,90.64,90.64
USDJPY,20081223,191400,90.64,90.64,90.64,90.64
USDJPY,20081223,191500,90.65,90.72,90.65,90.72
USDJPY,20081223,191600,90.73,90.76,90.73,90.76
USDJPY,20081223,191700,90.75,90.78,90.75,90.75
USDJPY,20081223,191800,90.75,90.75,90.74,90.74
USDJPY,20081223,191900,90.75,90.75,90.74,90.74
USDJPY,20081223,192000,90.73,90.73,90.72,90.73
USDJPY,20081223,192100,90.73,90.74,90.73,90.73
USDJPY,20081223,192200,90.73,90.73,90.71,90.71
USDJPY,20081223,192300,90.71,90.71,90.68,90.68
USDJPY,20081223,192400,90.67,90.67,90.65,90.67
USDJPY,20081223,192500,90.68,90.72,90.68,90.72
USDJPY,20081223,192600,90.71,90.73,90.71,90.72
USDJPY,20081223,192700,90.72,90.72,90.72,90.72
USDJPY,20081223,192800,90.72,90.72,90.72,90.72
USDJPY,20081223,192900,90.71,90.71,90.69,90.70
USDJPY,20081223,193000,90.69,90.69,90.68,90.68
USDJPY,20081223,193100,90.69,90.71,90.68,90.71
USDJPY,20081223,193200,90.72,90.72,90.72,90.72
USDJPY,20081223,193300,90.72,90.72,90.72,90.72
USDJPY,20081223,193400,90.72,90.72,90.71,90.72
USDJPY,20081223,193500,90.72,90.72,90.72,90.72
USDJPY,20081223,193600,90.72,90.72,90.69,90.70
USDJPY,20081223,193700,90.70,90.70,90.69,90.70
USDJPY,20081223,193800,90.70,90.70,90.67,90.67
USDJPY,20081223,193900,90.68,90.69,90.68,90.69
USDJPY,20081223,194000,90.69,90.69,90.65,90.66
USDJPY,20081223,194100,90.65,90.66,90.65,90.65
USDJPY,20081223,194200,90.64,90.68,90.59,90.65
USDJPY,20081223,194300,90.66,90.67,90.66,90.66
USDJPY,20081223,194400,90.67,90.67,90.66,90.66
USDJPY,20081223,194500,90.67,90.67,90.66,90.66
USDJPY,20081223,194600,90.67,90.68,90.67,90.68
USDJPY,20081223,194700,90.67,90.67,90.67,90.67
USDJPY,20081223,194800,90.68,90.70,90.68,90.70
USDJPY,20081223,194900,90.71,90.71,90.70,90.70
USDJPY,20081223,195000,90.71,90.71,90.70,90.70
USDJPY,20081223,195100,90.70,90.71,90.70,90.71
USDJPY,20081223,195200,90.70,90.71,90.69,90.69
USDJPY,20081223,195300,90.68,90.68,90.68,90.68
USDJPY,20081223,195400,90.69,90.69,90.68,90.68
USDJPY,20081223,195500,90.69,90.69,90.68,90.69
USDJPY,20081223,195600,90.68,90.69,90.68,90.69
USDJPY,20081223,195700,90.69,90.69,90.68,90.68
USDJPY,20081223,195800,90.68,90.70,90.68,90.69
USDJPY,20081223,195900,90.68,90.69,90.68,90.69
USDJPY,20081223,200000,90.68,90.69,90.68,90.69
USDJPY,20081223,200100,90.68,90.68,90.64,90.66
USDJPY,20081223,200200,90.65,90.67,90.65,90.66
USDJPY,20081223,200300,90.65,90.66,90.65,90.66
USDJPY,20081223,200400,90.64,90.65,90.64,90.65
USDJPY,20081223,200500,90.66,90.67,90.66,90.67
USDJPY,20081223,200600,90.67,90.67,90.65,90.65
USDJPY,20081223,200700,90.66,90.66,90.66,90.66
USDJPY,20081223,200800,90.67,90.69,90.67,90.69
USDJPY,20081223,200900,90.70,90.70,90.69,90.70
USDJPY,20081223,201000,90.69,90.70,90.69,90.70
USDJPY,20081223,201100,90.70,90.70,90.70,90.70
USDJPY,20081223,201200,90.70,90.70,90.65,90.65
USDJPY,20081223,201300,90.66,90.67,90.66,90.67
USDJPY,20081223,201400,90.67,90.68,90.67,90.67
USDJPY,20081223,201500,90.67,90.69,90.67,90.69
USDJPY,20081223,201600,90.69,90.69,90.67,90.67
USDJPY,20081223,201700,90.67,90.68,90.67,90.68
USDJPY,20081223,201800,90.69,90.69,90.68,90.69
USDJPY,20081223,201900,90.68,90.68,90.66,90.67
USDJPY,20081223,202000,90.68,90.68,90.64,90.65
USDJPY,20081223,202100,90.64,90.65,90.64,90.64
USDJPY,20081223,202200,90.64,90.65,90.64,90.65
USDJPY,20081223,202300,90.65,90.65,90.65,90.65
USDJPY,20081223,202400,90.65,90.65,90.65,90.65
USDJPY,20081223,202500,90.65,90.65,90.64,90.64
USDJPY,20081223,202600,90.65,90.65,90.64,90.64
USDJPY,20081223,202700,90.64,90.65,90.64,90.65
USDJPY,20081223,202800,90.65,90.66,90.64,90.66
USDJPY,20081223,202900,90.65,90.65,90.64,90.64
USDJPY,20081223,203000,90.65,90.65,90.64,90.64
USDJPY,20081223,203100,90.64,90.66,90.64,90.65
USDJPY,20081223,203200,90.66,90.66,90.64,90.64
USDJPY,20081223,203300,90.65,90.65,90.64,90.65
USDJPY,20081223,203400,90.65,90.65,90.65,90.65
USDJPY,20081223,203500,90.65,90.68,90.65,90.68
USDJPY,20081223,203600,90.69,90.69,90.69,90.69
USDJPY,20081223,203700,90.70,90.71,90.70,90.71
USDJPY,20081223,203800,90.72,90.73,90.72,90.73
USDJPY,20081223,203900,90.73,90.76,90.73,90.74
USDJPY,20081223,204000,90.75,90.76,90.74,90.74
USDJPY,20081223,204100,90.73,90.74,90.73,90.74
USDJPY,20081223,204200,90.73,90.73,90.72,90.72
USDJPY,20081223,204300,90.72,90.72,90.69,90.70
USDJPY,20081223,204400,90.71,90.73,90.71,90.71
USDJPY,20081223,204500,90.70,90.71,90.70,90.71
USDJPY,20081223,204600,90.70,90.71,90.69,90.69
USDJPY,20081223,204700,90.70,90.70,90.69,90.70
USDJPY,20081223,204800,90.70,90.70,90.69,90.69
USDJPY,20081223,204900,90.69,90.69,90.67,90.67
USDJPY,20081223,205000,90.67,90.68,90.67,90.68
USDJPY,20081223,205100,90.67,90.69,90.67,90.69
USDJPY,20081223,205200,90.69,90.70,90.69,90.70
USDJPY,20081223,205300,90.70,90.71,90.69,90.71
USDJPY,20081223,205400,90.70,90.70,90.70,90.70
USDJPY,20081223,205500,90.70,90.71,90.70,90.70
USDJPY,20081223,205600,90.68,90.68,90.66,90.67
USDJPY,20081223,205700,90.68,90.68,90.66,90.67
USDJPY,20081223,205800,90.66,90.67,90.66,90.67
USDJPY,20081223,205900,90.66,90.67,90.66,90.67
USDJPY,20081223,210000,90.66,90.66,90.66,90.66
USDJPY,20081223,210100,90.66,90.66,90.65,90.66
USDJPY,20081223,210200,90.66,90.67,90.66,90.67
USDJPY,20081223,210300,90.66,90.66,90.66,90.66
USDJPY,20081223,210400,90.67,90.70,90.67,90.70
USDJPY,20081223,210500,90.71,90.73,90.70,90.72
USDJPY,20081223,210600,90.71,90.74,90.71,90.74
USDJPY,20081223,210700,90.74,90.75,90.74,90.75
USDJPY,20081223,210800,90.74,90.74,90.72,90.73
USDJPY,20081223,210900,90.73,90.78,90.73,90.76
USDJPY,20081223,211000,90.77,90.80,90.75,90.80
USDJPY,20081223,211100,90.79,90.80,90.76,90.77
USDJPY,20081223,211200,90.78,90.82,90.77,90.82
USDJPY,20081223,211300,90.83,90.83,90.79,90.80
USDJPY,20081223,211400,90.81,90.85,90.80,90.83
USDJPY,20081223,211500,90.82,90.84,90.81,90.84
USDJPY,20081223,211600,90.85,90.88,90.84,90.88
USDJPY,20081223,211700,90.87,90.89,90.87,90.88
USDJPY,20081223,211800,90.87,90.89,90.87,90.87
USDJPY,20081223,211900,90.87,90.88,90.87,90.87
USDJPY,20081223,212000,90.86,90.86,90.85,90.86
USDJPY,20081223,212100,90.85,90.87,90.85,90.86
USDJPY,20081223,212200,90.87,90.87,90.85,90.85
USDJPY,20081223,212300,90.86,90.86,90.86,90.86
USDJPY,20081223,212400,90.86,90.86,90.84,90.84
USDJPY,20081223,212500,90.83,90.84,90.83,90.84
USDJPY,20081223,212600,90.84,90.85,90.83,90.83
USDJPY,20081223,212700,90.84,90.84,90.83,90.84
USDJPY,20081223,212800,90.84,90.85,90.84,90.85
USDJPY,20081223,212900,90.86,90.87,90.86,90.87
USDJPY,20081223,213000,90.86,90.88,90.86,90.86
USDJPY,20081223,213100,90.86,90.88,90.86,90.87
USDJPY,20081223,213200,90.86,90.87,90.85,90.85
USDJPY,20081223,213300,90.84,90.86,90.84,90.86
USDJPY,20081223,213400,90.87,90.88,90.84,90.85
USDJPY,20081223,213500,90.84,90.86,90.84,90.86
USDJPY,20081223,213600,90.85,90.85,90.82,90.82
USDJPY,20081223,213700,90.81,90.82,90.80,90.81
USDJPY,20081223,213800,90.80,90.81,90.80,90.80
USDJPY,20081223,213900,90.81,90.81,90.80,90.81
USDJPY,20081223,214000,90.82,90.82,90.81,90.82
USDJPY,20081223,214100,90.81,90.86,90.81,90.85
USDJPY,20081223,214200,90.84,90.85,90.83,90.84
USDJPY,20081223,214300,90.84,90.84,90.83,90.83
USDJPY,20081223,214400,90.83,90.83,90.83,90.83
USDJPY,20081223,214500,90.83,90.83,90.82,90.82
USDJPY,20081223,214600,90.83,90.83,90.82,90.82
USDJPY,20081223,214700,90.83,90.87,90.83,90.85
USDJPY,20081223,214800,90.84,90.85,90.83,90.83
USDJPY,20081223,214900,90.83,90.83,90.83,90.83
USDJPY,20081223,215000,90.83,90.85,90.82,90.85
USDJPY,20081223,215100,90.85,90.85,90.84,90.84
USDJPY,20081223,215200,90.85,90.85,90.84,90.84
USDJPY,20081223,215300,90.83,90.83,90.81,90.81
USDJPY,20081223,215400,90.82,90.82,90.80,90.80
USDJPY,20081223,215500,90.80,90.81,90.80,90.81
USDJPY,20081223,215600,90.80,90.83,90.80,90.83
USDJPY,20081223,215700,90.84,90.86,90.84,90.85
USDJPY,20081223,215800,90.86,90.88,90.85,90.88
USDJPY,20081223,215900,90.87,90.89,90.87,90.88
USDJPY,20081223,220000,90.87,90.88,90.85,90.86
USDJPY,20081223,220100,90.87,90.87,90.86,90.86
USDJPY,20081223,220200,90.86,90.86,90.86,90.86
USDJPY,20081223,220300,90.85,90.86,90.85,90.86
USDJPY,20081223,220400,90.86,90.87,90.86,90.86
USDJPY,20081223,220500,90.87,90.87,90.86,90.87
USDJPY,20081223,220600,90.86,90.86,90.86,90.86
USDJPY,20081223,220700,90.86,90.86,90.85,90.85
USDJPY,20081223,220800,90.86,90.86,90.84,90.84
USDJPY,20081223,220900,90.84,90.87,90.84,90.87
USDJPY,20081223,221000,90.86,90.87,90.86,90.86
USDJPY,20081223,221100,90.86,90.86,90.85,90.86
USDJPY,20081223,221200,90.86,90.86,90.86,90.86
USDJPY,20081223,221300,90.85,90.85,90.84,90.84
USDJPY,20081223,221400,90.85,90.85,90.85,90.85
USDJPY,20081223,221500,90.85,90.85,90.84,90.84
USDJPY,20081223,221600,90.84,90.88,90.84,90.88
USDJPY,20081223,221700,90.89,90.89,90.89,90.89
USDJPY,20081223,221800,90.89,90.89,90.89,90.89
USDJPY,20081223,221900,90.89,90.89,90.86,90.87
USDJPY,20081223,222000,90.88,90.89,90.87,90.89
USDJPY,20081223,222100,90.89,90.89,90.88,90.88
USDJPY,20081223,222200,90.88,90.89,90.88,90.89
USDJPY,20081223,222300,90.89,90.89,90.89,90.89
USDJPY,20081223,222400,90.89,90.89,90.88,90.88
USDJPY,20081223,222500,90.89,90.89,90.89,90.89
USDJPY,20081223,222600,90.89,90.90,90.89,90.89
USDJPY,20081223,222700,90.90,90.90,90.89,90.89
USDJPY,20081223,222800,90.89,90.89,90.89,90.89
USDJPY,20081223,222900,90.89,90.91,90.89,90.91
USDJPY,20081223,223000,90.90,90.93,90.90,90.93
USDJPY,20081223,223100,90.93,90.94,90.93,90.93
USDJPY,20081223,223200,90.92,90.94,90.91,90.91
USDJPY,20081223,223300,90.92,90.92,90.91,90.92
USDJPY,20081223,223400,90.92,90.92,90.91,90.92
USDJPY,20081223,223500,90.92,90.92,90.91,90.92
USDJPY,20081223,223600,90.92,90.92,90.92,90.92
USDJPY,20081223,223700,90.92,90.92,90.91,90.91
USDJPY,20081223,223800,90.92,90.92,90.91,90.92
USDJPY,20081223,223900,90.92,90.93,90.92,90.92
USDJPY,20081223,224000,90.93,90.94,90.93,90.94
USDJPY,20081223,224100,90.93,90.94,90.92,90.92
USDJPY,20081223,224200,90.92,90.92,90.92,90.92
USDJPY,20081223,224300,90.92,90.92,90.92,90.92
USDJPY,20081223,224400,90.93,90.94,90.93,90.93
USDJPY,20081223,224500,90.94,90.94,90.93,90.94
USDJPY,20081223,224600,90.94,90.94,90.92,90.92
USDJPY,20081223,224700,90.93,90.95,90.93,90.93
USDJPY,20081223,224800,90.94,90.94,90.93,90.94
USDJPY,20081223,224900,90.94,90.94,90.94,90.94
USDJPY,20081223,225000,90.93,90.94,90.93,90.94
USDJPY,20081223,225100,90.93,90.93,90.93,90.93
USDJPY,20081223,225200,90.93,90.95,90.93,90.95
USDJPY,20081223,225300,90.95,90.96,90.95,90.95
USDJPY,20081223,225400,90.95,90.96,90.95,90.95
USDJPY,20081223,225500,90.95,90.95,90.95,90.95
USDJPY,20081223,225600,90.94,90.94,90.93,90.93
USDJPY,20081223,225700,90.93,90.94,90.93,90.94
USDJPY,20081223,225800,90.94,90.95,90.94,90.95
USDJPY,20081223,225900,90.95,90.95,90.95,90.95
USDJPY,20081223,230000,90.96,90.96,90.95,90.95
USDJPY,20081223,230100,90.95,90.96,90.95,90.95
USDJPY,20081223,230200,90.95,90.95,90.94,90.94
USDJPY,20081223,230300,90.95,90.95,90.94,90.94
USDJPY,20081223,230400,90.94,90.94,90.94,90.94
USDJPY,20081223,230500,90.94,90.94,90.94,90.94
USDJPY,20081223,230600,90.94,90.94,90.94,90.94
USDJPY,20081223,230700,90.94,90.94,90.94,90.94
USDJPY,20081223,230800,90.94,90.94,90.92,90.92
USDJPY,20081223,230900,90.92,90.92,90.91,90.92
USDJPY,20081223,231000,90.91,90.92,90.91,90.92
USDJPY,20081223,231100,90.92,90.92,90.92,90.92
USDJPY,20081223,231200,90.92,90.92,90.92,90.92
USDJPY,20081223,231300,90.92,90.92,90.92,90.92
USDJPY,20081223,231400,90.92,90.92,90.92,90.92
USDJPY,20081223,231500,90.93,90.93,90.92,90.93
USDJPY,20081223,231600,90.93,90.94,90.93,90.94
USDJPY,20081223,231700,90.93,90.93,90.92,90.93
USDJPY,20081223,231800,90.94,90.94,90.93,90.94
USDJPY,20081223,231900,90.95,90.95,90.94,90.94
USDJPY,20081223,232000,90.94,90.94,90.93,90.93
USDJPY,20081223,232100,90.93,90.94,90.92,90.94
USDJPY,20081223,232200,90.94,90.94,90.92,90.92
USDJPY,20081223,232300,90.91,90.91,90.90,90.90
USDJPY,20081223,232400,90.90,90.90,90.89,90.89
USDJPY,20081223,232500,90.90,90.90,90.90,90.90
USDJPY,20081223,232600,90.90,90.92,90.90,90.92
USDJPY,20081223,232700,90.92,90.93,90.92,90.93
USDJPY,20081223,232800,90.93,90.94,90.93,90.94
USDJPY,20081223,232900,90.94,90.95,90.94,90.94
USDJPY,20081223,233000,90.95,90.95,90.94,90.94
USDJPY,20081223,233100,90.95,90.95,90.95,90.95
USDJPY,20081223,233200,90.95,90.95,90.94,90.94
USDJPY,20081223,233300,90.94,90.94,90.92,90.92
USDJPY,20081223,233400,90.92,90.92,90.91,90.91
USDJPY,20081223,233500,90.91,90.92,90.91,90.92
USDJPY,20081223,233600,90.91,90.91,90.90,90.91
USDJPY,20081223,233700,90.90,90.91,90.88,90.88
USDJPY,20081223,233800,90.88,90.89,90.88,90.89
USDJPY,20081223,233900,90.89,90.89,90.89,90.89
USDJPY,20081223,234000,90.88,90.88,90.88,90.88
USDJPY,20081223,234100,90.88,90.91,90.88,90.91
USDJPY,20081223,234200,90.91,90.92,90.89,90.89
USDJPY,20081223,234300,90.88,90.88,90.88,90.88
USDJPY,20081223,234400,90.88,90.89,90.88,90.89
USDJPY,20081223,234500,90.89,90.89,90.87,90.87
USDJPY,20081223,234600,90.89,90.89,90.89,90.89
USDJPY,20081223,234700,90.89,90.90,90.89,90.90
USDJPY,20081223,234800,90.91,90.91,90.90,90.90
USDJPY,20081223,234900,90.90,90.90,90.90,90.90
USDJPY,20081223,235000,90.90,90.90,90.89,90.90
USDJPY,20081223,235100,90.90,90.91,90.89,90.91
USDJPY,20081223,235200,90.92,90.92,90.92,90.92
USDJPY,20081223,235300,90.90,90.90,90.85,90.88
USDJPY,20081223,235400,90.89,90.91,90.89,90.89
USDJPY,20081223,235500,90.89,90.89,90.86,90.86
USDJPY,20081223,235600,90.85,90.87,90.85,90.86
USDJPY,20081223,235700,90.86,90.86,90.85,90.86
USDJPY,20081223,235800,90.86,90.86,90.85,90.85
USDJPY,20081223,235900,90.85,90.88,90.85,90.88
USDJPY,20081224,000000,90.89,90.91,90.87,90.87
EURGBP,20081223,000100,0.9409,0.9410,0.9409,0.9409
EURGBP,20081223,000200,0.9410,0.9413,0.9410,0.9413
EURGBP,20081223,000300,0.9414,0.9414,0.9413,0.9413
EURGBP,20081223,000400,0.9413,0.9413,0.9412,0.9412
EURGBP,20081223,000500,0.9413,0.9413,0.9410,0.9411
EURGBP,20081223,000600,0.9410,0.9412,0.9410,0.9411
EURGBP,20081223,000700,0.9410,0.9410,0.9408,0.9409
EURGBP,20081223,000800,0.9408,0.9409,0.9408,0.9409
EURGBP,20081223,000900,0.9409,0.9409,0.9409,0.9409
EURGBP,20081223,001000,0.9408,0.9409,0.9407,0.9407
EURGBP,20081223,001100,0.9408,0.9408,0.9408,0.9408
EURGBP,20081223,001200,0.9407,0.9408,0.9407,0.9407
EURGBP,20081223,001300,0.9408,0.9408,0.9407,0.9408
EURGBP,20081223,001400,0.9408,0.9408,0.9408,0.9408
EURGBP,20081223,001500,0.9408,0.9409,0.9408,0.9408
EURGBP,20081223,001600,0.9409,0.9409,0.9407,0.9407
EURGBP,20081223,001700,0.9406,0.9406,0.9405,0.9405
EURGBP,20081223,001800,0.9405,0.9405,0.9405,0.9405
EURGBP,20081223,001900,0.9405,0.9405,0.9405,0.9405
EURGBP,20081223,002000,0.9405,0.9405,0.9405,0.9405
EURGBP,20081223,002100,0.9406,0.9406,0.9405,0.9405
EURGBP,20081223,002200,0.9406,0.9406,0.9405,0.9405
EURGBP,20081223,002300,0.9406,0.9406,0.9405,0.9405
EURGBP,20081223,002400,0.9405,0.9405,0.9405,0.9405
EURGBP,20081223,002500,0.9406,0.9406,0.9405,0.9405
EURGBP,20081223,002600,0.9406,0.9406,0.9405,0.9405
EURGBP,20081223,002700,0.9405,0.9405,0.9405,0.9405
EURGBP,20081223,002800,0.9404,0.9405,0.9404,0.9405
EURGBP,20081223,002900,0.9405,0.9405,0.9405,0.9405
EURGBP,20081223,003000,0.9404,0.9405,0.9402,0.9402
EURGBP,20081223,003100,0.9403,0.9405,0.9403,0.9405
EURGBP,20081223,003200,0.9405,0.9405,0.9404,0.9404
EURGBP,20081223,003300,0.9403,0.9405,0.9403,0.9405
EURGBP,20081223,003400,0.9406,0.9406,0.9404,0.9405
EURGBP,20081223,003500,0.9404,0.9404,0.9403,0.9403
EURGBP,20081223,003600,0.9404,0.9404,0.9403,0.9404
EURGBP,20081223,003700,0.9403,0.9403,0.9403,0.9403
EURGBP,20081223,003800,0.9404,0.9405,0.9403,0.9404
EURGBP,20081223,003900,0.9405,0.9405,0.9404,0.9405
EURGBP,20081223,004000,0.9404,0.9407,0.9404,0.9406
EURGBP,20081223,004100,0.9407,0.9409,0.9406,0.9409
EURGBP,20081223,004200,0.9409,0.9409,0.9409,0.9409
EURGBP,20081223,004300,0.9408,0.9410,0.9407,0.9410
EURGBP,20081223,004400,0.9411,0.9414,0.9411,0.9414
EURGBP,20081223,004500,0.9415,0.9417,0.9415,0.9417
EURGBP,20081223,004600,0.9416,0.9416,0.9409,0.9409
EURGBP,20081223,004700,0.9408,0.9413,0.9408,0.9413
EURGBP,20081223,004800,0.9412,0.9413,0.9412,0.9413
EURGBP,20081223,004900,0.9412,0.9413,0.9412,0.9412
EURGBP,20081223,005000,0.9411,0.9411,0.9411,0.9411
EURGBP,20081223,005100,0.9411,0.9412,0.9411,0.9412
EURGBP,20081223,005200,0.9411,0.9412,0.9410,0.9412
EURGBP,20081223,005300,0.9411,0.9412,0.9411,0.9412
EURGBP,20081223,005400,0.9411,0.9412,0.9411,0.9412
EURGBP,20081223,005500,0.9413,0.9413,0.9413,0.9413
EURGBP,20081223,005600,0.9413,0.9413,0.9413,0.9413
EURGBP,20081223,005700,0.9413,0.9413,0.9413,0.9413
EURGBP,20081223,005800,0.9413,0.9413,0.9412,0.9412
EURGBP,20081223,005900,0.9413,0.9413,0.9413,0.9413
EURGBP,20081223,010000,0.9413,0.9413,0.9412,0.9412
EURGBP,20081223,010100,0.9411,0.9412,0.9411,0.9412
EURGBP,20081223,010200,0.9412,0.9412,0.9412,0.9412
EURGBP,20081223,010300,0.9412,0.9412,0.9412,0.9412
EURGBP,20081223,010400,0.9411,0.9413,0.9411,0.9413
EURGBP,20081223,010500,0.9412,0.9413,0.9412,0.9413
EURGBP,20081223,010600,0.9413,0.9413,0.9412,0.9412
EURGBP,20081223,010700,0.9413,0.9414,0.9413,0.9413
EURGBP,20081223,010800,0.9414,0.9416,0.9414,0.9415
EURGBP,20081223,010900,0.9416,0.9422,0.9416,0.9422
EURGBP,20081223,011000,0.9423,0.9426,0.9423,0.9423
EURGBP,20081223,011100,0.9422,0.9423,0.9419,0.9419
EURGBP,20081223,011200,0.9418,0.9419,0.9418,0.9419
EURGBP,20081223,011300,0.9418,0.9419,0.9418,0.9418
EURGBP,20081223,011400,0.9418,0.9418,0.9418,0.9418
EURGBP,20081223,011500,0.9417,0.9418,0.9417,0.9417
EURGBP,20081223,011600,0.9418,0.9418,0.9417,0.9418
EURGBP,20081223,011700,0.9417,0.9417,0.9417,0.9417
EURGBP,20081223,011800,0.9416,0.9416,0.9416,0.9416
EURGBP,20081223,011900,0.9416,0.9417,0.9416,0.9416
EURGBP,20081223,012000,0.9417,0.9418,0.9417,0.9418
EURGBP,20081223,012100,0.9419,0.9419,0.9417,0.9417
EURGBP,20081223,012200,0.9416,0.9419,0.9416,0.9419
EURGBP,20081223,012300,0.9418,0.9418,0.9416,0.9417
EURGBP,20081223,012400,0.9417,0.9417,0.9416,0.9416
EURGBP,20081223,012500,0.9417,0.9418,0.9417,0.9418
EURGBP,20081223,012600,0.9419,0.9419,0.9418,0.9418
EURGBP,20081223,012700,0.9419,0.9419,0.9418,0.9418
EURGBP,20081223,012800,0.9419,0.9420,0.9419,0.9420
EURGBP,20081223,012900,0.9419,0.9419,0.9419,0.9419
EURGBP,20081223,013000,0.9420,0.9420,0.9419,0.9419
EURGBP,20081223,013100,0.9420,0.9420,0.9418,0.9418
EURGBP,20081223,013200,0.9418,0.9418,0.9418,0.9418
EURGBP,20081223,013300,0.9417,0.9418,0.9417,0.9418
EURGBP,20081223,013400,0.9419,0.9419,0.9418,0.9419
EURGBP,20081223,013500,0.9418,0.9418,0.9418,0.9418
EURGBP,20081223,013600,0.9418,0.9419,0.9418,0.9419
EURGBP,20081223,013700,0.9420,0.9421,0.9420,0.9420
EURGBP,20081223,013800,0.9421,0.9421,0.9420,0.9420
EURGBP,20081223,013900,0.9420,0.9421,0.9420,0.9420
EURGBP,20081223,014000,0.9421,0.9421,0.9420,0.9420
EURGBP,20081223,014100,0.9421,0.9422,0.9421,0.9421
EURGBP,20081223,014200,0.9422,0.9422,0.9421,0.9421
EURGBP,20081223,014300,0.9422,0.9422,0.9421,0.9422
EURGBP,20081223,014400,0.9422,0.9423,0.9422,0.9422
EURGBP,20081223,014500,0.9421,0.9423,0.9419,0.9423
EURGBP,20081223,014600,0.9424,0.9424,0.9421,0.9422
EURGBP,20081223,014700,0.9423,0.9423,0.9422,0.9423
EURGBP,20081223,014800,0.9423,0.9423,0.9423,0.9423
EURGBP,20081223,014900,0.9422,0.9423,0.9420,0.9423
EURGBP,20081223,015000,0.9423,0.9423,0.9422,0.9422
EURGBP,20081223,015100,0.9423,0.9423,0.9421,0.9423
EURGBP,20081223,015200,0.9424,0.9424,0.9423,0.9423
EURGBP,20081223,015300,0.9424,0.9424,0.9423,0.9423
EURGBP,20081223,015400,0.9423,0.9423,0.9423,0.9423
EURGBP,20081223,015500,0.9423,0.9423,0.9422,0.9422
EURGBP,20081223,015600,0.9423,0.9424,0.9423,0.9424
EURGBP,20081223,015700,0.9424,0.9424,0.9423,0.9423
EURGBP,20081223,015800,0.9424,0.9424,0.9423,0.9423
EURGBP,20081223,015900,0.9422,0.9423,0.9422,0.9423
EURGBP,20081223,020000,0.9423,0.9423,0.9423,0.9423
EURGBP,20081223,020100,0.9423,0.9423,0.9423,0.9423
EURGBP,20081223,020200,0.9424,0.9424,0.9424,0.9424
EURGBP,20081223,020300,0.9424,0.9424,0.9423,0.9423
EURGBP,20081223,020400,0.9422,0.9422,0.9422,0.9422
EURGBP,20081223,020500,0.9423,0.9424,0.9423,0.9424
EURGBP,20081223,020600,0.9423,0.9424,0.9423,0.9424
EURGBP,20081223,020700,0.9425,0.9426,0.9425,0.9425
EURGBP,20081223,020800,0.9424,0.9425,0.9424,0.9425
EURGBP,20081223,020900,0.9425,0.9425,0.9425,0.9425
EURGBP,20081223,021000,0.9426,0.9427,0.9426,0.9426
EURGBP,20081223,021100,0.9425,0.9425,0.9424,0.9424
EURGBP,20081223,021200,0.9423,0.9424,0.9423,0.9423
EURGBP,20081223,021300,0.9422,0.9422,0.9421,0.9421
EURGBP,20081223,021400,0.9420,0.9420,0.9420,0.9420
EURGBP,20081223,021500,0.9420,0.9420,0.9418,0.9419
EURGBP,20081223,021600,0.9420,0.9420,0.9418,0.9419
EURGBP,20081223,021700,0.9418,0.9418,0.9418,0.9418
EURGBP,20081223,021800,0.9418,0.9419,0.9417,0.9419
EURGBP,20081223,021900,0.9420,0.9420,0.9419,0.9419
EURGBP,20081223,022000,0.9418,0.9418,0.9418,0.9418
EURGBP,20081223,022100,0.9419,0.9421,0.9419,0.9420
EURGBP,20081223,022200,0.9421,0.9421,0.9420,0.9420
EURGBP,20081223,022300,0.9420,0.9420,0.9420,0.9420
EURGBP,20081223,022400,0.9419,0.9420,0.9419,0.9420
EURGBP,20081223,022500,0.9420,0.9421,0.9420,0.9420
EURGBP,20081223,022600,0.9421,0.9421,0.9416,0.9417
EURGBP,20081223,022700,0.9418,0.9421,0.9418,0.9421
EURGBP,20081223,022800,0.9420,0.9421,0.9420,0.9421
EURGBP,20081223,022900,0.9420,0.9421,0.9420,0.9421
EURGBP,20081223,023000,0.9422,0.9422,0.9421,0.9421
EURGBP,20081223,023100,0.9421,0.9421,0.9421,0.9421
EURGBP,20081223,023200,0.9422,0.9423,0.9422,0.9422
EURGBP,20081223,023300,0.9423,0.9423,0.9422,0.9423
EURGBP,20081223,023400,0.9422,0.9423,0.9419,0.9419
EURGBP,20081223,023500,0.9418,0.9420,0.9418,0.9420
EURGBP,20081223,023600,0.9421,0.9422,0.9421,0.9422
EURGBP,20081223,023700,0.9421,0.9422,0.9420,0.9420
EURGBP,20081223,023800,0.9421,0.9423,0.9421,0.9422
EURGBP,20081223,023900,0.9423,0.9425,0.9422,0.9422
EURGBP,20081223,024000,0.9421,0.9423,0.9421,0.9421
EURGBP,20081223,024100,0.9420,0.9421,0.9420,0.9421
EURGBP,20081223,024200,0.9422,0.9422,0.9421,0.9421
EURGBP,20081223,024300,0.9421,0.9421,0.9420,0.9420
EURGBP,20081223,024400,0.9421,0.9422,0.9421,0.9421
EURGBP,20081223,024500,0.9422,0.9426,0.9422,0.9426
EURGBP,20081223,024600,0.9425,0.9425,0.9425,0.9425
EURGBP,20081223,024700,0.9424,0.9424,0.9424,0.9424
EURGBP,20081223,024800,0.9424,0.9424,0.9424,0.9424
EURGBP,20081223,024900,0.9424,0.9426,0.9424,0.9425
EURGBP,20081223,025000,0.9426,0.9426,0.9424,0.9424
EURGBP,20081223,025100,0.9425,0.9426,0.9424,0.9424
EURGBP,20081223,025200,0.9423,0.9423,0.9422,0.9423
EURGBP,20081223,025300,0.9424,0.9424,0.9423,0.9423
EURGBP,20081223,025400,0.9424,0.9424,0.9423,0.9423
EURGBP,20081223,025500,0.9423,0.9423,0.9423,0.9423
EURGBP,20081223,025600,0.9424,0.9430,0.9424,0.9430
EURGBP,20081223,025700,0.9429,0.9429,0.9426,0.9426
EURGBP,20081223,025800,0.9425,0.9426,0.9425,0.9426
EURGBP,20081223,025900,0.9427,0.9428,0.9426,0.9428
EURGBP,20081223,030000,0.9429,0.9431,0.9427,0.9428
EURGBP,20081223,030100,0.9427,0.9431,0.9427,0.9431
EURGBP,20081223,030200,0.9432,0.9432,0.9432,0.9432
EURGBP,20081223,030300,0.9431,0.9431,0.9424,0.9424
EURGBP,20081223,030400,0.9425,0.9426,0.9425,0.9426
EURGBP,20081223,030500,0.9427,0.9429,0.9427,0.9428
EURGBP,20081223,030600,0.9428,0.9430,0.9428,0.9430
EURGBP,20081223,030700,0.9431,0.9431,0.9430,0.9430
EURGBP,20081223,030800,0.9430,0.9430,0.9429,0.9429
EURGBP,20081223,030900,0.9430,0.9430,0.9430,0.9430
EURGBP,20081223,031000,0.9429,0.9430,0.9429,0.9430
EURGBP,20081223,031100,0.9430,0.9430,0.9429,0.9430
EURGBP,20081223,031200,0.9431,0.9432,0.9431,0.9432
EURGBP,20081223,031300,0.9433,0.9435,0.9433,0.9435
EURGBP,20081223,031400,0.9436,0.9437,0.9435,0.9435
EURGBP,20081223,031500,0.9436,0.9436,0.9435,0.9435
EURGBP,20081223,031600,0.9436,0.9436,0.9436,0.9436
EURGBP,20081223,031700,0.9436,0.9436,0.9435,0.9435
EURGBP,20081223,031800,0.9435,0.9435,0.9435,0.9435
EURGBP,20081223,031900,0.9434,0.9434,0.9433,0.9433
EURGBP,20081223,032000,0.9432,0.9433,0.9432,0.9432
EURGBP,20081223,032100,0.9433,0.9433,0.9433,0.9433
EURGBP,20081223,032200,0.9433,0.9434,0.9433,0.9434
EURGBP,20081223,032300,0.9433,0.9433,0.9431,0.9431
EURGBP,20081223,032400,0.9430,0.9430,0.9430,0.9430
EURGBP,20081223,032500,0.9431,0.9433,0.9430,0.9433
EURGBP,20081223,032600,0.9432,0.9432,0.9431,0.9432
EURGBP,20081223,032700,0.9431,0.9431,0.9430,0.9431
EURGBP,20081223,032800,0.9430,0.9431,0.9429,0.9431
EURGBP,20081223,032900,0.9432,0.9433,0.9432,0.9433
EURGBP,20081223,033000,0.9434,0.9437,0.9434,0.9437
EURGBP,20081223,033100,0.9436,0.9436,0.9433,0.9433
EURGBP,20081223,033200,0.9432,0.9432,0.9431,0.9432
EURGBP,20081223,033300,0.9432,0.9432,0.9432,0.9432
EURGBP,20081223,033400,0.9433,0.9434,0.9433,0.9434
EURGBP,20081223,033500,0.9433,0.9433,0.9433,0.9433
EURGBP,20081223,033600,0.9433,0.9434,0.9433,0.9434
EURGBP,20081223,033700,0.9435,0.9435,0.9433,0.9433
EURGBP,20081223,033800,0.9434,0.9434,0.9433,0.9433
EURGBP,20081223,033900,0.9432,0.9432,0.9431,0.9431
EURGBP,20081223,034000,0.9431,0.9431,0.9431,0.9431
EURGBP,20081223,034100,0.9431,0.9431,0.9431,0.9431
EURGBP,20081223,034200,0.9430,0.9432,0.9430,0.9432
EURGBP,20081223,034300,0.9432,0.9432,0.9432,0.9432
EURGBP,20081223,034400,0.9431,0.9431,0.9431,0.9431
EURGBP,20081223,034500,0.9431,0.9432,0.9431,0.9432
EURGBP,20081223,034600,0.9431,0.9431,0.9431,0.9431
EURGBP,20081223,034700,0.9430,0.9432,0.9428,0.9432
EURGBP,20081223,034800,0.9431,0.9432,0.9431,0.9432
EURGBP,20081223,034900,0.9432,0.9432,0.9432,0.9432
EURGBP,20081223,035000,0.9433,0.9433,0.9433,0.9433
EURGBP,20081223,035100,0.9433,0.9434,0.9432,0.9434
EURGBP,20081223,035200,0.9435,0.9435,0.9434,0.9434
EURGBP,20081223,035300,0.9435,0.9435,0.9434,0.9434
EURGBP,20081223,035400,0.9433,0.9434,0.9433,0.9433
EURGBP,20081223,035500,0.9434,0.9435,0.9430,0.9430
EURGBP,20081223,035600,0.9429,0.9431,0.9428,0.9431
EURGBP,20081223,035700,0.9430,0.9431,0.9430,0.9431
EURGBP,20081223,035800,0.9430,0.9430,0.9427,0.9427
EURGBP,20081223,035900,0.9426,0.9427,0.9426,0.9427
EURGBP,20081223,040000,0.9428,0.9428,0.9426,0.9426
EURGBP,20081223,040100,0.9425,0.9426,0.9425,0.9425
EURGBP,20081223,040200,0.9425,0.9425,0.9424,0.9425
EURGBP,20081223,040300,0.9425,0.9425,0.9425,0.9425
EURGBP,20081223,040400,0.9425,0.9425,0.9425,0.9425
EURGBP,20081223,040500,0.9425,0.9425,0.9425,0.9425
EURGBP,20081223,040600,0.9426,0.9428,0.9426,0.9428
EURGBP,20081223,040700,0.9427,0.9427,0.9427,0.9427
EURGBP,20081223,040800,0.9426,0.9426,0.9424,0.9424
EURGBP,20081223,040900,0.9425,0.9426,0.9425,0.9426
EURGBP,20081223,041000,0.9426,0.9426,0.9426,0.9426
EURGBP,20081223,041100,0.9427,0.9429,0.9427,0.9428
EURGBP,20081223,041200,0.9429,0.9430,0.9429,0.9430
EURGBP,20081223,041300,0.9431,0.9431,0.9429,0.9429
EURGBP,20081223,041400,0.9430,0.9431,0.9430,0.9431
EURGBP,20081223,041500,0.9432,0.9434,0.9431,0.9431
EURGBP,20081223,041600,0.9432,0.9433,0.9432,0.9432
EURGBP,20081223,041700,0.9432,0.9432,0.9431,0.9431
EURGBP,20081223,041800,0.9432,0.9432,0.9428,0.9428
EURGBP,20081223,041900,0.9427,0.9428,0.9427,0.9428
EURGBP,20081223,042000,0.9429,0.9429,0.9429,0.9429
EURGBP,20081223,042100,0.9429,0.9429,0.9428,0.9428
EURGBP,20081223,042200,0.9429,0.9429,0.9428,0.9428
EURGBP,20081223,042300,0.9429,0.9432,0.9429,0.9432
EURGBP,20081223,042400,0.9431,0.9432,0.9430,0.9432
EURGBP,20081223,042500,0.9433,0.9433,0.9433,0.9433
EURGBP,20081223,042600,0.9434,0.9434,0.9434,0.9434
EURGBP,20081223,042700,0.9434,0.9435,0.9432,0.9434
EURGBP,20081223,042800,0.9433,0.9435,0.9433,0.9434
EURGBP,20081223,042900,0.9433,0.9433,0.9432,0.9432
EURGBP,20081223,043000,0.9431,0.9432,0.9431,0.9432
EURGBP,20081223,043100,0.9433,0.9435,0.9433,0.9435
EURGBP,20081223,043200,0.9434,0.9435,0.9434,0.9435
EURGBP,20081223,043300,0.9436,0.9436,0.9432,0.9432
EURGBP,20081223,043400,0.9432,0.9432,0.9432,0.9432
EURGBP,20081223,043500,0.9431,0.9432,0.9431,0.9431
EURGBP,20081223,043600,0.9430,0.9431,0.9430,0.9431
EURGBP,20081223,043700,0.9430,0.9431,0.9430,0.9431
EURGBP,20081223,043800,0.9430,0.9431,0.9430,0.9431
EURGBP,20081223,043900,0.9432,0.9433,0.9431,0.9431
EURGBP,20081223,044000,0.9430,0.9431,0.9430,0.9431
EURGBP,20081223,044100,0.9432,0.9433,0.9432,0.9433
EURGBP,20081223,044200,0.9434,0.9435,0.9433,0.9433
EURGBP,20081223,044300,0.9432,0.9434,0.9432,0.9434
EURGBP,20081223,044400,0.9435,0.9435,0.9434,0.9434
EURGBP,20081223,044500,0.9435,0.9435,0.9434,0.9434
EURGBP,20081223,044600,0.9434,0.9434,0.9433,0.9434
EURGBP,20081223,044700,0.9435,0.9435,0.9435,0.9435
EURGBP,20081223,044800,0.9434,0.9435,0.9434,0.9435
EURGBP,20081223,044900,0.9435,0.9435,0.9435,0.9435
EURGBP,20081223,045000,0.9435,0.9435,0.9434,0.9434
EURGBP,20081223,045100,0.9433,0.9435,0.9433,0.9435
EURGBP,20081223,045200,0.9434,0.9440,0.9434,0.9440
EURGBP,20081223,045300,0.9441,0.9441,0.9440,0.9440
EURGBP,20081223,045400,0.9441,0.9441,0.9440,0.9441
EURGBP,20081223,045500,0.9442,0.9442,0.9441,0.9441
EURGBP,20081223,045600,0.9440,0.9440,0.9439,0.9440
EURGBP,20081223,045700,0.9439,0.9440,0.9438,0.9439
EURGBP,20081223,045800,0.9438,0.9438,0.9438,0.9438
EURGBP,20081223,045900,0.9439,0.9439,0.9438,0.9439
EURGBP,20081223,050000,0.9438,0.9438,0.9437,0.9437
EURGBP,20081223,050100,0.9438,0.9439,0.9438,0.9439
EURGBP,20081223,050200,0.9438,0.9439,0.9438,0.9438
EURGBP,20081223,050300,0.9439,0.9439,0.9439,0.9439
EURGBP,20081223,050400,0.9439,0.9439,0.9438,0.9438
EURGBP,20081223,050500,0.9439,0.9439,0.9438,0.9439
EURGBP,20081223,050600,0.9440,0.9440,0.9439,0.9439
EURGBP,20081223,050700,0.9438,0.9440,0.9438,0.9439
EURGBP,20081223,050800,0.9440,0.9440,0.9439,0.9439
EURGBP,20081223,050900,0.9438,0.9439,0.9438,0.9438
EURGBP,20081223,051000,0.9439,0.9439,0.9438,0.9438
EURGBP,20081223,051100,0.9439,0.9439,0.9438,0.9439
EURGBP,20081223,051200,0.9438,0.9439,0.9437,0.9439
EURGBP,20081223,051300,0.9438,0.9438,0.9438,0.9438
EURGBP,20081223,051400,0.9438,0.9438,0.9437,0.9437
EURGBP,20081223,051500,0.9436,0.9436,0.9435,0.9435
EURGBP,20081223,051600,0.9435,0.9435,0.9435,0.9435
EURGBP,20081223,051700,0.9436,0.9436,0.9436,0.9436
EURGBP,20081223,051800,0.9436,0.9436,0.9435,0.9435
EURGBP,20081223,051900,0.9434,0.9435,0.9434,0.9435
EURGBP,20081223,052000,0.9434,0.9434,0.9432,0.9433
EURGBP,20081223,052100,0.9434,0.9434,0.9431,0.9431
EURGBP,20081223,052200,0.9430,0.9433,0.9430,0.9432
EURGBP,20081223,052300,0.9433,0.9436,0.9432,0.9436
EURGBP,20081223,052400,0.9435,0.9435,0.9434,0.9434
EURGBP,20081223,052500,0.9433,0.9433,0.9431,0.9432
EURGBP,20081223,052600,0.9431,0.9434,0.9431,0.9434
EURGBP,20081223,052700,0.9433,0.9434,0.9432,0.9432
EURGBP,20081223,052800,0.9433,0.9433,0.9431,0.9431
EURGBP,20081223,052900,0.9432,0.9433,0.9430,0.9430
EURGBP,20081223,053000,0.9429,0.9429,0.9428,0.9429
EURGBP,20081223,053100,0.9430,0.9431,0.9429,0.9429
EURGBP,20081223,053200,0.9428,0.9429,0.9427,0.9427
EURGBP,20081223,053300,0.9428,0.9429,0.9428,0.9429
EURGBP,20081223,053400,0.9429,0.9430,0.9429,0.9430
EURGBP,20081223,053500,0.9429,0.9429,0.9427,0.9427
EURGBP,20081223,053600,0.9428,0.9428,0.9426,0.9426
EURGBP,20081223,053700,0.9427,0.9428,0.9426,0.9427
EURGBP,20081223,053800,0.9426,0.9427,0.9426,0.9426
EURGBP,20081223,053900,0.9425,0.9425,0.9425,0.9425
EURGBP,20081223,054000,0.9425,0.9425,0.9425,0.9425
EURGBP,20081223,054100,0.9426,0.9426,0.9424,0.9424
EURGBP,20081223,054200,0.9423,0.9424,0.9421,0.9423
EURGBP,20081223,054300,0.9425,0.9426,0.9425,0.9425
EURGBP,20081223,054400,0.9424,0.9425,0.9424,0.9425
EURGBP,20081223,054500,0.9424,0.9425,0.9423,0.9425
EURGBP,20081223,054600,0.9424,0.9426,0.9424,0.9425
EURGBP,20081223,054700,0.9426,0.9426,0.9425,0.9426
EURGBP,20081223,054800,0.9425,0.9427,0.9425,0.9427
EURGBP,20081223,054900,0.9426,0.9427,0.9426,0.9427
EURGBP,20081223,055000,0.9426,0.9427,0.9426,0.9426
EURGBP,20081223,055100,0.9427,0.9427,0.9426,0.9426
EURGBP,20081223,055200,0.9425,0.9426,0.9425,0.9425
EURGBP,20081223,055300,0.9426,0.9427,0.9426,0.9426
EURGBP,20081223,055400,0.9427,0.9427,0.9426,0.9426
EURGBP,20081223,055500,0.9426,0.9426,0.9424,0.9424
EURGBP,20081223,055600,0.9424,0.9424,0.9424,0.9424
EURGBP,20081223,055700,0.9425,0.9425,0.9423,0.9423
EURGBP,20081223,055800,0.9422,0.9423,0.9422,0.9422
EURGBP,20081223,055900,0.9423,0.9423,0.9423,0.9423
EURGBP,20081223,060000,0.9423,0.9424,0.9423,0.9424
EURGBP,20081223,060100,0.9423,0.9423,0.9423,0.9423
EURGBP,20081223,060200,0.9424,0.9427,0.9424,0.9427
EURGBP,20081223,060300,0.9426,0.9428,0.9426,0.9428
EURGBP,20081223,060400,0.9429,0.9434,0.9429,0.9434
EURGBP,20081223,060500,0.9435,0.9437,0.9435,0.9436
EURGBP,20081223,060600,0.9436,0.9437,0.9435,0.9437
EURGBP,20081223,060700,0.9436,0.9436,0.9434,0.9435
EURGBP,20081223,060800,0.9435,0.9436,0.9435,0.9435
EURGBP,20081223,060900,0.9434,0.9435,0.9433,0.9435
EURGBP,20081223,061000,0.9436,0.9438,0.9436,0.9437
EURGBP,20081223,061100,0.9436,0.9438,0.9432,0.9432
EURGBP,20081223,061200,0.9431,0.9431,0.9430,0.9431
EURGBP,20081223,061300,0.9432,0.9432,0.9430,0.9430
EURGBP,20081223,061400,0.9431,0.9431,0.9431,0.9431
EURGBP,20081223,061500,0.9430,0.9432,0.9430,0.9432
EURGBP,20081223,061600,0.9431,0.9432,0.9431,0.9432
EURGBP,20081223,061700,0.9432,0.9433,0.9432,0.9432
EURGBP,20081223,061800,0.9433,0.9433,0.9432,0.9432
EURGBP,20081223,061900,0.9432,0.9432,0.9432,0.9432
EURGBP,20081223,062000,0.9431,0.9431,0.9431,0.9431
EURGBP,20081223,062100,0.9432,0.9432,0.9431,0.9431
EURGBP,20081223,062200,0.9430,0.9431,0.9430,0.9431
EURGBP,20081223,062300,0.9431,0.9432,0.9431,0.9432
EURGBP,20081223,062400,0.9431,0.9433,0.9431,0.9433
EURGBP,20081223,062500,0.9432,0.9432,0.9431,0.9431
EURGBP,20081223,062600,0.9432,0.9433,0.9432,0.9433
EURGBP,20081223,062700,0.9434,0.9434,0.9432,0.9432
EURGBP,20081223,062800,0.9433,0.9433,0.9432,0.9432
EURGBP,20081223,062900,0.9433,0.9433,0.9432,0.9432
EURGBP,20081223,063000,0.9433,0.9433,0.9432,0.9433
EURGBP,20081223,063100,0.9434,0.9434,0.9433,0.9434
EURGBP,20081223,063200,0.9433,0.9434,0.9433,0.9434
EURGBP,20081223,063300,0.9433,0.9433,0.9432,0.9433
EURGBP,20081223,063400,0.9433,0.9433,0.9432,0.9432
EURGBP,20081223,063500,0.9433,0.9433,0.9431,0.9431
EURGBP,20081223,063600,0.9432,0.9432,0.9432,0.9432
EURGBP,20081223,063700,0.9433,0.9433,0.9433,0.9433
EURGBP,20081223,063800,0.9434,0.9434,0.9433,0.9434
EURGBP,20081223,063900,0.9434,0.9434,0.9432,0.9433
EURGBP,20081223,064000,0.9432,0.9432,0.9431,0.9431
EURGBP,20081223,064100,0.9432,0.9433,0.9432,0.9433
EURGBP,20081223,064200,0.9433,0.9434,0.9433,0.9434
EURGBP,20081223,064300,0.9433,0.9434,0.9433,0.9433
EURGBP,20081223,064400,0.9434,0.9434,0.9433,0.9434
EURGBP,20081223,064500,0.9433,0.9435,0.9433,0.9433
EURGBP,20081223,064600,0.9434,0.9437,0.9434,0.9437
EURGBP,20081223,064700,0.9437,0.9437,0.9437,0.9437
EURGBP,20081223,064800,0.9438,0.9438,0.9437,0.9437
EURGBP,20081223,064900,0.9438,0.9439,0.9438,0.9438
EURGBP,20081223,065000,0.9437,0.9438,0.9437,0.9438
EURGBP,20081223,065100,0.9439,0.9440,0.9438,0.9440
EURGBP,20081223,065200,0.9441,0.9441,0.9439,0.9440
EURGBP,20081223,065300,0.9441,0.9441,0.9441,0.9441
EURGBP,20081223,065400,0.9441,0.9441,0.9440,0.9440
EURGBP,20081223,065500,0.9441,0.9444,0.9441,0.9444
EURGBP,20081223,065600,0.9443,0.9443,0.9440,0.9440
EURGBP,20081223,065700,0.9439,0.9440,0.9439,0.9439
EURGBP,20081223,065800,0.9438,0.9441,0.9438,0.9441
EURGBP,20081223,065900,0.9440,0.9441,0.9440,0.9441
EURGBP,20081223,070000,0.9442,0.9442,0.9441,0.9441
EURGBP,20081223,070100,0.9442,0.9442,0.9441,0.9442
EURGBP,20081223,070200,0.9441,0.9442,0.9441,0.9442
EURGBP,20081223,070300,0.9443,0.9445,0.9443,0.9445
EURGBP,20081223,070400,0.9445,0.9446,0.9445,0.9446
EURGBP,20081223,070500,0.9447,0.9447,0.9436,0.9436
EURGBP,20081223,070600,0.9435,0.9437,0.9434,0.9435
EURGBP,20081223,070700,0.9434,0.9438,0.9434,0.9438
EURGBP,20081223,070800,0.9437,0.9439,0.9437,0.9438
EURGBP,20081223,070900,0.9439,0.9442,0.9439,0.9440
EURGBP,20081223,071000,0.9439,0.9440,0.9438,0.9440
EURGBP,20081223,071100,0.9441,0.9443,0.9439,0.9439
EURGBP,20081223,071200,0.9440,0.9442,0.9440,0.9441
EURGBP,20081223,071300,0.9442,0.9444,0.9438,0.9440
EURGBP,20081223,071400,0.9441,0.9441,0.9439,0.9441
EURGBP,20081223,071500,0.9440,0.9441,0.9438,0.9438
EURGBP,20081223,071600,0.9439,0.9440,0.9439,0.9440
EURGBP,20081223,071700,0.9439,0.9441,0.9439,0.9441
EURGBP,20081223,071800,0.9440,0.9440,0.9440,0.9440
EURGBP,20081223,071900,0.9440,0.9441,0.9440,0.9441
EURGBP,20081223,072000,0.9442,0.9442,0.9441,0.9441
EURGBP,20081223,072100,0.9440,0.9441,0.9437,0.9438
EURGBP,20081223,072200,0.9437,0.9437,0.9436,0.9436
EURGBP,20081223,072300,0.9437,0.9437,0.9437,0.9437
EURGBP,20081223,072400,0.9438,0.9438,0.9437,0.9437
EURGBP,20081223,072500,0.9438,0.9441,0.9438,0.9439
EURGBP,20081223,072600,0.9440,0.9440,0.9439,0.9439
EURGBP,20081223,072700,0.9440,0.9440,0.9439,0.9440
EURGBP,20081223,072800,0.9439,0.9440,0.9439,0.9439
EURGBP,20081223,072900,0.9438,0.9438,0.9436,0.9436
EURGBP,20081223,073000,0.9437,0.9437,0.9436,0.9437
EURGBP,20081223,073100,0.9438,0.9438,0.9437,0.9437
EURGBP,20081223,073200,0.9438,0.9438,0.9438,0.9438
EURGBP,20081223,073300,0.9438,0.9439,0.9438,0.9438
EURGBP,20081223,073400,0.9439,0.9439,0.9437,0.9437
EURGBP,20081223,073500,0.9438,0.9438,0.9436,0.9438
EURGBP,20081223,073600,0.9439,0.9440,0.9433,0.9437
EURGBP,20081223,073700,0.9436,0.9436,0.9435,0.9436
EURGBP,20081223,073800,0.9438,0.9439,0.9435,0.9435
EURGBP,20081223,073900,0.9436,0.9438,0.9436,0.9437
EURGBP,20081223,074000,0.9438,0.9439,0.9438,0.9439
EURGBP,20081223,074100,0.9438,0.9438,0.9435,0.9436
EURGBP,20081223,074200,0.9435,0.9436,0.9435,0.9436
EURGBP,20081223,074300,0.9435,0.9440,0.9435,0.9438
EURGBP,20081223,074400,0.9440,0.9443,0.9440,0.9441
EURGBP,20081223,074500,0.9441,0.9441,0.9441,0.9441
EURGBP,20081223,074600,0.9442,0.9442,0.9439,0.9439
EURGBP,20081223,074700,0.9440,0.9440,0.9438,0.9438
EURGBP,20081223,074800,0.9437,0.9438,0.9435,0.9438
EURGBP,20081223,074900,0.9441,0.9441,0.9438,0.9438
EURGBP,20081223,075000,0.9438,0.9438,0.9437,0.9437
EURGBP,20081223,075100,0.9438,0.9440,0.9438,0.9440
EURGBP,20081223,075200,0.9437,0.9441,0.9437,0.9440
EURGBP,20081223,075300,0.9439,0.9439,0.9438,0.9439
EURGBP,20081223,075400,0.9440,0.9440,0.9438,0.9438
EURGBP,20081223,075500,0.9437,0.9439,0.9437,0.9439
EURGBP,20081223,075600,0.9439,0.9440,0.9439,0.9440
EURGBP,20081223,075700,0.9439,0.9439,0.9435,0.9435
EURGBP,20081223,075800,0.9434,0.9436,0.9429,0.9429
EURGBP,20081223,075900,0.9430,0.9435,0.9430,0.9434
EURGBP,20081223,080000,0.9433,0.9436,0.9433,0.9436
EURGBP,20081223,080100,0.9435,0.9436,0.9434,0.9435
EURGBP,20081223,080200,0.9434,0.9436,0.9434,0.9436
EURGBP,20081223,080300,0.9435,0.9435,0.9435,0.9435
EURGBP,20081223,080400,0.9436,0.9436,0.9434,0.9434
EURGBP,20081223,080500,0.9435,0.9435,0.9433,0.9433
EURGBP,20081223,080600,0.9434,0.9434,0.9431,0.9433
EURGBP,20081223,080700,0.9432,0.9432,0.9430,0.9431
EURGBP,20081223,080800,0.9430,0.9434,0.9430,0.9434
EURGBP,20081223,080900,0.9433,0.9435,0.9433,0.9435
EURGBP,20081223,081000,0.9434,0.9438,0.9434,0.9437
EURGBP,20081223,081100,0.9436,0.9437,0.9435,0.9435
EURGBP,20081223,081200,0.9435,0.9435,0.9435,0.9435
EURGBP,20081223,081300,0.9436,0.9436,0.9433,0.9433
EURGBP,20081223,081400,0.9432,0.9433,0.9431,0.9431
EURGBP,20081223,081500,0.9428,0.9433,0.9428,0.9433
EURGBP,20081223,081600,0.9434,0.9435,0.9433,0.9433
EURGBP,20081223,081700,0.9434,0.9435,0.9434,0.9435
EURGBP,20081223,081800,0.9434,0.9437,0.9432,0.9432
EURGBP,20081223,081900,0.9430,0.9434,0.9430,0.9432
EURGBP,20081223,082000,0.9430,0.9431,0.9429,0.9431
EURGBP,20081223,082100,0.9432,0.9436,0.9432,0.9436
EURGBP,20081223,082200,0.9435,0.9435,0.9433,0.9433
EURGBP,20081223,082300,0.9432,0.9433,0.9431,0.9432
EURGBP,20081223,082400,0.9433,0.9435,0.9432,0.9435
EURGBP,20081223,082500,0.9436,0.9436,0.9433,0.9433
EURGBP,20081223,082600,0.9432,0.9433,0.9432,0.9433
EURGBP,20081223,082700,0.9432,0.9440,0.9432,0.9440
EURGBP,20081223,082800,0.9439,0.9439,0.9435,0.9436
EURGBP,20081223,082900,0.9435,0.9436,0.9434,0.9435
EURGBP,20081223,083000,0.9434,0.9434,0.9429,0.9433
EURGBP,20081223,083100,0.9432,0.9434,0.9431,0.9434
EURGBP,20081223,083200,0.9435,0.9436,0.9431,0.9432
EURGBP,20081223,083300,0.9433,0.9433,0.9430,0.9432
EURGBP,20081223,083400,0.9433,0.9433,0.9430,0.9431
EURGBP,20081223,083500,0.9432,0.9436,0.9432,0.9436
EURGBP,20081223,083600,0.9437,0.9437,0.9433,0.9434
EURGBP,20081223,083700,0.9433,0.9436,0.9433,0.9434
EURGBP,20081223,083800,0.9435,0.9436,0.9435,0.9435
EURGBP,20081223,083900,0.9436,0.9437,0.9435,0.9437
EURGBP,20081223,084000,0.9438,0.9439,0.9437,0.9439
EURGBP,20081223,084100,0.9439,0.9439,0.9439,0.9439
EURGBP,20081223,084200,0.9438,0.9439,0.9438,0.9438
EURGBP,20081223,084300,0.9439,0.9440,0.9438,0.9439
EURGBP,20081223,084400,0.9438,0.9439,0.9436,0.9436
EURGBP,20081223,084500,0.9437,0.9437,0.9435,0.9435
EURGBP,20081223,084600,0.9436,0.9437,0.9434,0.9434
EURGBP,20081223,084700,0.9435,0.9435,0.9433,0.9434
EURGBP,20081223,084800,0.9435,0.9435,0.9432,0.9433
EURGBP,20081223,084900,0.9432,0.9434,0.9432,0.9433
EURGBP,20081223,085000,0.9432,0.9433,0.9432,0.9433
EURGBP,20081223,085100,0.9432,0.9435,0.9432,0.9435
EURGBP,20081223,085200,0.9436,0.9441,0.9436,0.9441
EURGBP,20081223,085300,0.9440,0.9446,0.9440,0.9446
EURGBP,20081223,085400,0.9447,0.9455,0.9445,0.9446
EURGBP,20081223,085500,0.9449,0.9450,0.9442,0.9442
EURGBP,20081223,085600,0.9441,0.9444,0.9441,0.9444
EURGBP,20081223,085700,0.9443,0.9444,0.9442,0.9442
EURGBP,20081223,085800,0.9443,0.9446,0.9441,0.9446
EURGBP,20081223,085900,0.9445,0.9445,0.9442,0.9443
EURGBP,20081223,090000,0.9442,0.9443,0.9441,0.9442
EURGBP,20081223,090100,0.9443,0.9444,0.9441,0.9441
EURGBP,20081223,090200,0.9442,0.9443,0.9442,0.9442
EURGBP,20081223,090300,0.9441,0.9443,0.9441,0.9441
EURGBP,20081223,090400,0.9442,0.9443,0.9441,0.9441
EURGBP,20081223,090500,0.9440,0.9440,0.9434,0.9434
EURGBP,20081223,090600,0.9433,0.9437,0.9433,0.9435
EURGBP,20081223,090700,0.9434,0.9434,0.9431,0.9431
EURGBP,20081223,090800,0.9430,0.9432,0.9427,0.9432
EURGBP,20081223,090900,0.9433,0.9433,0.9431,0.9433
EURGBP,20081223,091000,0.9432,0.9433,0.9432,0.9433
EURGBP,20081223,091100,0.9434,0.9434,0.9433,0.9434
EURGBP,20081223,091200,0.9435,0.9437,0.9431,0.9431
EURGBP,20081223,091300,0.9429,0.9433,0.9427,0.9431
EURGBP,20081223,091400,0.9432,0.9432,0.9427,0.9427
EURGBP,20081223,091500,0.9428,0.9429,0.9427,0.9427
EURGBP,20081223,091600,0.9426,0.9426,0.9419,0.9419
EURGBP,20081223,091700,0.9418,0.9419,0.9412,0.9414
EURGBP,20081223,091800,0.9416,0.9421,0.9414,0.9414
EURGBP,20081223,091900,0.9415,0.9422,0.9415,0.9422
EURGBP,20081223,092000,0.9423,0.9423,0.9422,0.9422
EURGBP,20081223,092100,0.9423,0.9429,0.9423,0.9428
EURGBP,20081223,092200,0.9427,0.9427,0.9425,0.9426
EURGBP,20081223,092300,0.9425,0.9427,0.9425,0.9426
EURGBP,20081223,092400,0.9427,0.9427,0.9425,0.9426
EURGBP,20081223,092500,0.9425,0.9426,0.9424,0.9424
EURGBP,20081223,092600,0.9425,0.9425,0.9414,0.9415
EURGBP,20081223,092700,0.9418,0.9420,0.9418,0.9419
EURGBP,20081223,092800,0.9418,0.9420,0.9418,0.9418
EURGBP,20081223,092900,0.9417,0.9417,0.9416,0.9416
EURGBP,20081223,093000,0.9415,0.9415,0.9413,0.9415
EURGBP,20081223,093100,0.9414,0.9416,0.9414,0.9414
EURGBP,20081223,093200,0.9415,0.9417,0.9415,0.9417
EURGBP,20081223,093300,0.9417,0.9417,0.9412,0.9412
EURGBP,20081223,093400,0.9413,0.9413,0.9410,0.9411
EURGBP,20081223,093500,0.9410,0.9412,0.9410,0.9412
EURGBP,20081223,093600,0.9411,0.9412,0.9405,0.9405
EURGBP,20081223,093700,0.9406,0.9409,0.9406,0.9407
EURGBP,20081223,093800,0.9406,0.9406,0.9404,0.9404
EURGBP,20081223,093900,0.9405,0.9406,0.9401,0.9401
EURGBP,20081223,094000,0.9400,0.9400,0.9399,0.9399
EURGBP,20081223,094100,0.9398,0.9398,0.9391,0.9392
EURGBP,20081223,094200,0.9391,0.9391,0.9387,0.9388
EURGBP,20081223,094300,0.9387,0.9387,0.9385,0.9387
EURGBP,20081223,094400,0.9386,0.9388,0.9384,0.9388
EURGBP,20081223,094500,0.9389,0.9390,0.9388,0.9388
EURGBP,20081223,094600,0.9389,0.9393,0.9389,0.9393
EURGBP,20081223,094700,0.9392,0.9393,0.9388,0.9389
EURGBP,20081223,094800,0.9390,0.9396,0.9389,0.9396
EURGBP,20081223,094900,0.9395,0.9398,0.9395,0.9398
EURGBP,20081223,095000,0.9397,0.9397,0.9396,0.9396
EURGBP,20081223,095100,0.9395,0.9396,0.9394,0.9394
EURGBP,20081223,095200,0.9395,0.9398,0.9395,0.9398
EURGBP,20081223,095300,0.9397,0.9397,0.9396,0.9396
EURGBP,20081223,095400,0.9397,0.9398,0.9397,0.9397
EURGBP,20081223,095500,0.9396,0.9398,0.9396,0.9397
EURGBP,20081223,095600,0.9398,0.9402,0.9397,0.9400
EURGBP,20081223,095700,0.9402,0.9404,0.9399,0.9404
EURGBP,20081223,095800,0.9403,0.9404,0.9401,0.9402
EURGBP,20081223,095900,0.9403,0.9404,0.9399,0.9403
EURGBP,20081223,100000,0.9402,0.9403,0.9400,0.9403
EURGBP,20081223,100100,0.9402,0.9403,0.9400,0.9401
EURGBP,20081223,100200,0.9402,0.9408,0.9401,0.9408
EURGBP,20081223,100300,0.9407,0.9409,0.9406,0.9409
EURGBP,20081223,100400,0.9408,0.9409,0.9407,0.9407
EURGBP,20081223,100500,0.9406,0.9407,0.9405,0.9406
EURGBP,20081223,100600,0.9407,0.9408,0.9406,0.9406
EURGBP,20081223,100700,0.9407,0.9411,0.9406,0.9411
EURGBP,20081223,100800,0.9410,0.9411,0.9410,0.9410
EURGBP,20081223,100900,0.9409,0.9412,0.9409,0.9412
EURGBP,20081223,101000,0.9411,0.9413,0.9409,0.9410
EURGBP,20081223,101100,0.9409,0.9412,0.9409,0.9412
EURGBP,20081223,101200,0.9411,0.9412,0.9411,0.9412
EURGBP,20081223,101300,0.9411,0.9411,0.9410,0.9411
EURGBP,20081223,101400,0.9410,0.9410,0.9408,0.9409
EURGBP,20081223,101500,0.9410,0.9411,0.9410,0.9411
EURGBP,20081223,101600,0.9410,0.9412,0.9408,0.9412
EURGBP,20081223,101700,0.9411,0.9412,0.9411,0.9412
EURGBP,20081223,101800,0.9411,0.9412,0.9410,0.9411
EURGBP,20081223,101900,0.9410,0.9410,0.9409,0.9410
EURGBP,20081223,102000,0.9409,0.9410,0.9408,0.9410
EURGBP,20081223,102100,0.9411,0.9413,0.9411,0.9412
EURGBP,20081223,102200,0.9413,0.9415,0.9413,0.9415
EURGBP,20081223,102300,0.9414,0.9416,0.9413,0.9415
EURGBP,20081223,102400,0.9416,0.9417,0.9416,0.9417
EURGBP,20081223,102500,0.9416,0.9418,0.9416,0.9418
EURGBP,20081223,102600,0.9417,0.9419,0.9415,0.9419
EURGBP,20081223,102700,0.9420,0.9420,0.9417,0.9418
EURGBP,20081223,102800,0.9419,0.9425,0.9419,0.9423
EURGBP,20081223,102900,0.9422,0.9427,0.9420,0.9427
EURGBP,20081223,103000,0.9426,0.9429,0.9426,0.9428
EURGBP,20081223,103100,0.9427,0.9432,0.9426,0.9432
EURGBP,20081223,103200,0.9431,0.9440,0.9431,0.9436
EURGBP,20081223,103300,0.9435,0.9435,0.9433,0.9434
EURGBP,20081223,103400,0.9435,0.9437,0.9435,0.9435
EURGBP,20081223,103500,0.9437,0.9439,0.9434,0.9439
EURGBP,20081223,103600,0.9438,0.9439,0.9437,0.9437
EURGBP,20081223,103700,0.9436,0.9437,0.9434,0.9434
EURGBP,20081223,103800,0.9433,0.9434,0.9431,0.9432
EURGBP,20081223,103900,0.9431,0.9437,0.9431,0.9437
EURGBP,20081223,104000,0.9438,0.9438,0.9437,0.9438
EURGBP,20081223,104100,0.9437,0.9441,0.9437,0.9441
EURGBP,20081223,104200,0.9440,0.9440,0.9439,0.9439
EURGBP,20081223,104300,0.9438,0.9438,0.9437,0.9438
EURGBP,20081223,104400,0.9437,0.9438,0.9437,0.9437
EURGBP,20081223,104500,0.9436,0.9437,0.9435,0.9435
EURGBP,20081223,104600,0.9434,0.9437,0.9434,0.9437
EURGBP,20081223,104700,0.9438,0.9439,0.9438,0.9439
EURGBP,20081223,104800,0.9438,0.9438,0.9436,0.9436
EURGBP,20081223,104900,0.9437,0.9439,0.9432,0.9433
EURGBP,20081223,105000,0.9432,0.9433,0.9430,0.9433
EURGBP,20081223,105100,0.9432,0.9435,0.9432,0.9434
EURGBP,20081223,105200,0.9433,0.9434,0.9432,0.9433
EURGBP,20081223,105300,0.9432,0.9432,0.9428,0.9430
EURGBP,20081223,105400,0.9431,0.9433,0.9430,0.9432
EURGBP,20081223,105500,0.9433,0.9436,0.9433,0.9436
EURGBP,20081223,105600,0.9435,0.9435,0.9432,0.9433
EURGBP,20081223,105700,0.9434,0.9434,0.9422,0.9422
EURGBP,20081223,105800,0.9421,0.9421,0.9420,0.9420
EURGBP,20081223,105900,0.9421,0.9422,0.9420,0.9420
EURGBP,20081223,110000,0.9421,0.9429,0.9421,0.9429
EURGBP,20081223,110100,0.9430,0.9432,0.9425,0.9425
EURGBP,20081223,110200,0.9427,0.9430,0.9425,0.9428
EURGBP,20081223,110300,0.9430,0.9442,0.9430,0.9442
EURGBP,20081223,110400,0.9443,0.9443,0.9438,0.9438
EURGBP,20081223,110500,0.9437,0.9441,0.9437,0.9437
EURGBP,20081223,110600,0.9438,0.9438,0.9436,0.9436
EURGBP,20081223,110700,0.9437,0.9438,0.9435,0.9438
EURGBP,20081223,110800,0.9437,0.9441,0.9434,0.9441
EURGBP,20081223,110900,0.9440,0.9441,0.9437,0.9438
EURGBP,20081223,111000,0.9437,0.9438,0.9436,0.9437
EURGBP,20081223,111100,0.9438,0.9438,0.9435,0.9435
EURGBP,20081223,111200,0.9436,0.9437,0.9436,0.9437
EURGBP,20081223,111300,0.9438,0.9438,0.9436,0.9438
EURGBP,20081223,111400,0.9439,0.9439,0.9438,0.9439
EURGBP,20081223,111500,0.9439,0.9439,0.9439,0.9439
EURGBP,20081223,111600,0.9438,0.9439,0.9437,0.9439
EURGBP,20081223,111700,0.9438,0.9439,0.9437,0.9438
EURGBP,20081223,111800,0.9439,0.9440,0.9439,0.9440
EURGBP,20081223,111900,0.9441,0.9441,0.9440,0.9440
EURGBP,20081223,112000,0.9441,0.9441,0.9439,0.9440
EURGBP,20081223,112100,0.9439,0.9439,0.9438,0.9439
EURGBP,20081223,112200,0.9438,0.9444,0.9438,0.9444
EURGBP,20081223,112300,0.9445,0.9447,0.9444,0.9447
EURGBP,20081223,112400,0.9448,0.9452,0.9445,0.9451
EURGBP,20081223,112500,0.9452,0.9453,0.9452,0.9452
EURGBP,20081223,112600,0.9451,0.9454,0.9451,0.9452
EURGBP,20081223,112700,0.9451,0.9452,0.9449,0.9449
EURGBP,20081223,112800,0.9450,0.9452,0.9448,0.9448
EURGBP,20081223,112900,0.9449,0.9451,0.9448,0.9450
EURGBP,20081223,113000,0.9449,0.9451,0.9449,0.9451
EURGBP,20081223,113100,0.9452,0.9455,0.9452,0.9454
EURGBP,20081223,113200,0.9453,0.9453,0.9450,0.9450
EURGBP,20081223,113300,0.9451,0.9452,0.9451,0.9452
EURGBP,20081223,113400,0.9451,0.9452,0.9450,0.9451
EURGBP,20081223,113500,0.9450,0.9451,0.9449,0.9450
EURGBP,20081223,113600,0.9451,0.9452,0.9448,0.9449
EURGBP,20081223,113700,0.9448,0.9448,0.9446,0.9447
EURGBP,20081223,113800,0.9446,0.9447,0.9445,0.9445
EURGBP,20081223,113900,0.9444,0.9444,0.9441,0.9441
EURGBP,20081223,114000,0.9442,0.9450,0.9442,0.9450
EURGBP,20081223,114100,0.9451,0.9452,0.9450,0.9451
EURGBP,20081223,114200,0.9452,0.9454,0.9452,0.9454
EURGBP,20081223,114300,0.9455,0.9457,0.9454,0.9456
EURGBP,20081223,114400,0.9455,0.9455,0.9453,0.9454
EURGBP,20081223,114500,0.9453,0.9453,0.9453,0.9453
EURGBP,20081223,114600,0.9453,0.9454,0.9452,0.9454
EURGBP,20081223,114700,0.9455,0.9456,0.9454,0.9456
EURGBP,20081223,114800,0.9457,0.9464,0.9457,0.9463
EURGBP,20081223,114900,0.9462,0.9463,0.9461,0.9462
EURGBP,20081223,115000,0.9463,0.9465,0.9462,0.9463
EURGBP,20081223,115100,0.9464,0.9465,0.9460,0.9460
EURGBP,20081223,115200,0.9461,0.9461,0.9458,0.9458
EURGBP,20081223,115300,0.9457,0.9459,0.9456,0.9458
EURGBP,20081223,115400,0.9459,0.9463,0.9457,0.9463
EURGBP,20081223,115500,0.9464,0.9464,0.9461,0.9462
EURGBP,20081223,115600,0.9461,0.9462,0.9460,0.9461
EURGBP,20081223,115700,0.9462,0.9465,0.9462,0.9465
EURGBP,20081223,115800,0.9464,0.9467,0.9464,0.9467
EURGBP,20081223,115900,0.9466,0.9468,0.9466,0.9468
EURGBP,20081223,120000,0.9469,0.9471,0.9468,0.9471
EURGBP,20081223,120100,0.9472,0.9476,0.9472,0.9476
EURGBP,20081223,120200,0.9475,0.9475,0.9473,0.9474
EURGBP,20081223,120300,0.9475,0.9475,0.9470,0.9470
EURGBP,20081223,120400,0.9471,0.9471,0.9469,0.9470
EURGBP,20081223,120500,0.9469,0.9473,0.9469,0.9471
EURGBP,20081223,120600,0.9470,0.9470,0.9469,0.9470
EURGBP,20081223,120700,0.9471,0.9471,0.9470,0.9470
EURGBP,20081223,120800,0.9469,0.9472,0.9469,0.9472
EURGBP,20081223,120900,0.9471,0.9471,0.9470,0.9470
EURGBP,20081223,121000,0.9471,0.9471,0.9470,0.9471
EURGBP,20081223,121100,0.9472,0.9474,0.9472,0.9473
EURGBP,20081223,121200,0.9472,0.9472,0.9469,0.9469
EURGBP,20081223,121300,0.9468,0.9468,0.9465,0.9466
EURGBP,20081223,121400,0.9465,0.9467,0.9465,0.9467
EURGBP,20081223,121500,0.9466,0.9467,0.9463,0.9463
EURGBP,20081223,121600,0.9462,0.9465,0.9459,0.9465
EURGBP,20081223,121700,0.9466,0.9469,0.9463,0.9463
EURGBP,20081223,121800,0.9464,0.9464,0.9461,0.9462
EURGBP,20081223,121900,0.9463,0.9464,0.9461,0.9463
EURGBP,20081223,122000,0.9462,0.9463,0.9461,0.9462
EURGBP,20081223,122100,0.9461,0.9461,0.9461,0.9461
EURGBP,20081223,122200,0.9460,0.9460,0.9455,0.9455
EURGBP,20081223,122300,0.9451,0.9455,0.9448,0.9455
EURGBP,20081223,122400,0.9456,0.9456,0.9452,0.9452
EURGBP,20081223,122500,0.9453,0.9456,0.9452,0.9452
EURGBP,20081223,122600,0.9450,0.9450,0.9447,0.9450
EURGBP,20081223,122700,0.9451,0.9452,0.9450,0.9451
EURGBP,20081223,122800,0.9452,0.9452,0.9451,0.9452
EURGBP,20081223,122900,0.9451,0.9454,0.9451,0.9454
EURGBP,20081223,123000,0.9455,0.9456,0.9453,0.9453
EURGBP,20081223,123100,0.9454,0.9457,0.9453,0.9457
EURGBP,20081223,123200,0.9456,0.9461,0.9456,0.9461
EURGBP,20081223,123300,0.9460,0.9463,0.9460,0.9463
EURGBP,20081223,123400,0.9462,0.9462,0.9457,0.9462
EURGBP,20081223,123500,0.9463,0.9464,0.9461,0.9462
EURGBP,20081223,123600,0.9461,0.9461,0.9459,0.9461
EURGBP,20081223,123700,0.9460,0.9460,0.9457,0.9458
EURGBP,20081223,123800,0.9459,0.9470,0.9459,0.9468
EURGBP,20081223,123900,0.9467,0.9470,0.9466,0.9468
EURGBP,20081223,124000,0.9469,0.9469,0.9464,0.9464
EURGBP,20081223,124100,0.9465,0.9466,0.9464,0.9466
EURGBP,20081223,124200,0.9465,0.9465,0.9462,0.9463
EURGBP,20081223,124300,0.9462,0.9462,0.9461,0.9461
EURGBP,20081223,124400,0.9462,0.9462,0.9459,0.9460
EURGBP,20081223,124500,0.9459,0.9459,0.9457,0.9459
EURGBP,20081223,124600,0.9460,0.9462,0.9460,0.9462
EURGBP,20081223,124700,0.9463,0.9463,0.9461,0.9463
EURGBP,20081223,124800,0.9462,0.9462,0.9459,0.9459
EURGBP,20081223,124900,0.9458,0.9459,0.9458,0.9459
EURGBP,20081223,125000,0.9460,0.9461,0.9459,0.9459
EURGBP,20081223,125100,0.9460,0.9461,0.9458,0.9459
EURGBP,20081223,125200,0.9458,0.9459,0.9456,0.9457
EURGBP,20081223,125300,0.9456,0.9457,0.9456,0.9457
EURGBP,20081223,125400,0.9458,0.9461,0.9458,0.9461
EURGBP,20081223,125500,0.9460,0.9461,0.9458,0.9460
EURGBP,20081223,125600,0.9459,0.9460,0.9458,0.9460
EURGBP,20081223,125700,0.9459,0.9460,0.9458,0.9459
EURGBP,20081223,125800,0.9460,0.9460,0.9456,0.9457
EURGBP,20081223,125900,0.9458,0.9460,0.9458,0.9460
EURGBP,20081223,130000,0.9459,0.9464,0.9459,0.9464
EURGBP,20081223,130100,0.9463,0.9463,0.9462,0.9462
EURGBP,20081223,130200,0.9463,0.9463,0.9462,0.9462
EURGBP,20081223,130300,0.9462,0.9463,0.9461,0.9462
EURGBP,20081223,130400,0.9461,0.9462,0.9461,0.9462
EURGBP,20081223,130500,0.9461,0.9462,0.9460,0.9462
EURGBP,20081223,130600,0.9463,0.9464,0.9459,0.9459
EURGBP,20081223,130700,0.9458,0.9461,0.9457,0.9461
EURGBP,20081223,130800,0.9460,0.9460,0.9456,0.9456
EURGBP,20081223,130900,0.9455,0.9456,0.9453,0.9454
EURGBP,20081223,131000,0.9453,0.9454,0.9453,0.9454
EURGBP,20081223,131100,0.9455,0.9455,0.9453,0.9454
EURGBP,20081223,131200,0.9453,0.9455,0.9452,0.9454
EURGBP,20081223,131300,0.9453,0.9453,0.9440,0.9440
EURGBP,20081223,131400,0.9441,0.9443,0.9440,0.9443
EURGBP,20081223,131500,0.9445,0.9449,0.9445,0.9448
EURGBP,20081223,131600,0.9447,0.9449,0.9444,0.9449
EURGBP,20081223,131700,0.9450,0.9450,0.9448,0.9449
EURGBP,20081223,131800,0.9450,0.9451,0.9449,0.9450
EURGBP,20081223,131900,0.9451,0.9452,0.9451,0.9451
EURGBP,20081223,132000,0.9450,0.9451,0.9448,0.9451
EURGBP,20081223,132100,0.9450,0.9451,0.9449,0.9449
EURGBP,20081223,132200,0.9450,0.9450,0.9448,0.9448
EURGBP,20081223,132300,0.9449,0.9449,0.9446,0.9447
EURGBP,20081223,132400,0.9446,0.9449,0.9446,0.9449
EURGBP,20081223,132500,0.9450,0.9452,0.9449,0.9450
EURGBP,20081223,132600,0.9449,0.9450,0.9448,0.9449
EURGBP,20081223,132700,0.9448,0.9450,0.9448,0.9449
EURGBP,20081223,132800,0.9448,0.9449,0.9447,0.9447
EURGBP,20081223,132900,0.9448,0.9449,0.9447,0.9447
EURGBP,20081223,133000,0.9448,0.9449,0.9446,0.9449
EURGBP,20081223,133100,0.9450,0.9450,0.9442,0.9442
EURGBP,20081223,133200,0.9443,0.9445,0.9442,0.9445
EURGBP,20081223,133300,0.9444,0.9447,0.9444,0.9444
EURGBP,20081223,133400,0.9445,0.9447,0.9445,0.9447
EURGBP,20081223,133500,0.9448,0.9449,0.9445,0.9445
EURGBP,20081223,133600,0.9446,0.9448,0.9446,0.9448
EURGBP,20081223,133700,0.9447,0.9447,0.9444,0.9444
EURGBP,20081223,133800,0.9443,0.9443,0.9442,0.9442
EURGBP,20081223,133900,0.9443,0.9443,0.9439,0.9439
EURGBP,20081223,134000,0.9438,0.9438,0.9437,0.9437
EURGBP,20081223,134100,0.9438,0.9440,0.9437,0.9438
EURGBP,20081223,134200,0.9439,0.9444,0.9438,0.9441
EURGBP,20081223,134300,0.9440,0.9440,0.9438,0.9438
EURGBP,20081223,134400,0.9439,0.9440,0.9438,0.9439
EURGBP,20081223,134500,0.9440,0.9440,0.9437,0.9437
EURGBP,20081223,134600,0.9438,0.9439,0.9437,0.9438
EURGBP,20081223,134700,0.9439,0.9439,0.9437,0.9438
EURGBP,20081223,134800,0.9437,0.9438,0.9431,0.9436
EURGBP,20081223,134900,0.9440,0.9444,0.9440,0.9442
EURGBP,20081223,135000,0.9441,0.9442,0.9438,0.9441
EURGBP,20081223,135100,0.9442,0.9444,0.9441,0.9444
EURGBP,20081223,135200,0.9443,0.9444,0.9441,0.9444
EURGBP,20081223,135300,0.9443,0.9444,0.9441,0.9441
EURGBP,20081223,135400,0.9442,0.9443,0.9440,0.9440
EURGBP,20081223,135500,0.9438,0.9440,0.9438,0.9440
EURGBP,20081223,135600,0.9439,0.9439,0.9432,0.9432
EURGBP,20081223,135700,0.9431,0.9434,0.9431,0.9433
EURGBP,20081223,135800,0.9434,0.9434,0.9430,0.9432
EURGBP,20081223,135900,0.9431,0.9431,0.9428,0.9428
EURGBP,20081223,140000,0.9429,0.9429,0.9426,0.9427
EURGBP,20081223,140100,0.9428,0.9428,0.9422,0.9425
EURGBP,20081223,140200,0.9426,0.9430,0.9426,0.9430
EURGBP,20081223,140300,0.9433,0.9433,0.9431,0.9432
EURGBP,20081223,140400,0.9431,0.9432,0.9430,0.9432
EURGBP,20081223,140500,0.9431,0.9434,0.9431,0.9433
EURGBP,20081223,140600,0.9432,0.9434,0.9432,0.9434
EURGBP,20081223,140700,0.9435,0.9440,0.9435,0.9440
EURGBP,20081223,140800,0.9438,0.9440,0.9435,0.9439
EURGBP,20081223,140900,0.9440,0.9441,0.9438,0.9438
EURGBP,20081223,141000,0.9438,0.9438,0.9438,0.9438
EURGBP,20081223,141100,0.9438,0.9438,0.9438,0.9438
EURGBP,20081223,141200,0.9439,0.9440,0.9439,0.9440
EURGBP,20081223,141300,0.9439,0.9440,0.9439,0.9440
EURGBP,20081223,141400,0.9439,0.9440,0.9438,0.9440
EURGBP,20081223,141500,0.9439,0.9439,0.9434,0.9434
EURGBP,20081223,141600,0.9435,0.9440,0.9435,0.9439
EURGBP,20081223,141700,0.9438,0.9439,0.9438,0.9439
EURGBP,20081223,141800,0.9440,0.9440,0.9437,0.9438
EURGBP,20081223,141900,0.9437,0.9438,0.9436,0.9437
EURGBP,20081223,142000,0.9438,0.9438,0.9436,0.9437
EURGBP,20081223,142100,0.9438,0.9438,0.9437,0.9437
EURGBP,20081223,142200,0.9438,0.9438,0.9436,0.9436
EURGBP,20081223,142300,0.9437,0.9439,0.9435,0.9439
EURGBP,20081223,142400,0.9438,0.9441,0.9438,0.9441
EURGBP,20081223,142500,0.9440,0.9440,0.9438,0.9438
EURGBP,20081223,142600,0.9439,0.9442,0.9439,0.9441
EURGBP,20081223,142700,0.9440,0.9442,0.9440,0.9442
EURGBP,20081223,142800,0.9442,0.9443,0.9442,0.9443
EURGBP,20081223,142900,0.9442,0.9442,0.9441,0.9442
EURGBP,20081223,143000,0.9441,0.9443,0.9441,0.9442
EURGBP,20081223,143100,0.9443,0.9443,0.9441,0.9442
EURGBP,20081223,143200,0.9443,0.9443,0.9441,0.9441
EURGBP,20081223,143300,0.9440,0.9441,0.9438,0.9438
EURGBP,20081223,143400,0.9439,0.9440,0.9439,0.9440
EURGBP,20081223,143500,0.9441,0.9441,0.9440,0.9441
EURGBP,20081223,143600,0.9441,0.9442,0.9441,0.9441
EURGBP,20081223,143700,0.9442,0.9442,0.9441,0.9441
EURGBP,20081223,143800,0.9440,0.9440,0.9437,0.9437
EURGBP,20081223,143900,0.9436,0.9437,0.9435,0.9436
EURGBP,20081223,144000,0.9437,0.9437,0.9435,0.9436
EURGBP,20081223,144100,0.9437,0.9439,0.9437,0.9439
EURGBP,20081223,144200,0.9438,0.9443,0.9438,0.9442
EURGBP,20081223,144300,0.9441,0.9442,0.9440,0.9441
EURGBP,20081223,144400,0.9442,0.9444,0.9441,0.9443
EURGBP,20081223,144500,0.9444,0.9446,0.9444,0.9446
EURGBP,20081223,144600,0.9445,0.9448,0.9445,0.9448
EURGBP,20081223,144700,0.9447,0.9447,0.9446,0.9446
EURGBP,20081223,144800,0.9447,0.9447,0.9444,0.9444
EURGBP,20081223,144900,0.9445,0.9445,0.9443,0.9443
EURGBP,20081223,145000,0.9444,0.9446,0.9444,0.9445
EURGBP,20081223,145100,0.9446,0.9446,0.9444,0.9444
EURGBP,20081223,145200,0.9443,0.9444,0.9443,0.9444
EURGBP,20081223,145300,0.9443,0.9446,0.9442,0.9444
EURGBP,20081223,145400,0.9445,0.9446,0.9445,0.9445
EURGBP,20081223,145500,0.9444,0.9446,0.9443,0.9444
EURGBP,20081223,145600,0.9445,0.9445,0.9444,0.9444
EURGBP,20081223,145700,0.9444,0.9444,0.9444,0.9444
EURGBP,20081223,145800,0.9443,0.9443,0.9441,0.9443
EURGBP,20081223,145900,0.9442,0.9443,0.9442,0.9443
EURGBP,20081223,150000,0.9442,0.9442,0.9436,0.9436
EURGBP,20081223,150100,0.9437,0.9438,0.9436,0.9438
EURGBP,20081223,150200,0.9439,0.9439,0.9435,0.9436
EURGBP,20081223,150300,0.9435,0.9435,0.9431,0.9432
EURGBP,20081223,150400,0.9431,0.9435,0.9428,0.9434
EURGBP,20081223,150500,0.9433,0.9437,0.9430,0.9437
EURGBP,20081223,150600,0.9436,0.9436,0.9428,0.9428
EURGBP,20081223,150700,0.9427,0.9428,0.9425,0.9426
EURGBP,20081223,150800,0.9427,0.9428,0.9425,0.9428
EURGBP,20081223,150900,0.9429,0.9430,0.9428,0.9428
EURGBP,20081223,151000,0.9427,0.9427,0.9426,0.9427
EURGBP,20081223,151100,0.9426,0.9426,0.9422,0.9423
EURGBP,20081223,151200,0.9424,0.9425,0.9423,0.9423
EURGBP,20081223,151300,0.9424,0.9425,0.9423,0.9423
EURGBP,20081223,151400,0.9422,0.9423,0.9422,0.9423
EURGBP,20081223,151500,0.9422,0.9424,0.9422,0.9424
EURGBP,20081223,151600,0.9423,0.9424,0.9423,0.9423
EURGBP,20081223,151700,0.9424,0.9425,0.9424,0.9425
EURGBP,20081223,151800,0.9424,0.9424,0.9424,0.9424
EURGBP,20081223,151900,0.9423,0.9424,0.9420,0.9423
EURGBP,20081223,152000,0.9422,0.9426,0.9422,0.9426
EURGBP,20081223,152100,0.9425,0.9426,0.9423,0.9423
EURGBP,20081223,152200,0.9421,0.9424,0.9420,0.9424
EURGBP,20081223,152300,0.9425,0.9428,0.9421,0.9426
EURGBP,20081223,152400,0.9427,0.9432,0.9427,0.9429
EURGBP,20081223,152500,0.9428,0.9428,0.9426,0.9427
EURGBP,20081223,152600,0.9426,0.9427,0.9426,0.9427
EURGBP,20081223,152700,0.9426,0.9427,0.9426,0.9427
EURGBP,20081223,152800,0.9428,0.9428,0.9424,0.9424
EURGBP,20081223,152900,0.9425,0.9426,0.9424,0.9425
EURGBP,20081223,153000,0.9426,0.9426,0.9423,0.9424
EURGBP,20081223,153100,0.9423,0.9423,0.9419,0.9419
EURGBP,20081223,153200,0.9420,0.9423,0.9420,0.9421
EURGBP,20081223,153300,0.9422,0.9422,0.9421,0.9421
EURGBP,20081223,153400,0.9420,0.9421,0.9419,0.9420
EURGBP,20081223,153500,0.9421,0.9421,0.9420,0.9420
EURGBP,20081223,153600,0.9421,0.9422,0.9420,0.9422
EURGBP,20081223,153700,0.9421,0.9422,0.9420,0.9420
EURGBP,20081223,153800,0.9420,0.9421,0.9420,0.9421
EURGBP,20081223,153900,0.9420,0.9422,0.9420,0.9422
EURGBP,20081223,154000,0.9423,0.9425,0.9423,0.9425
EURGBP,20081223,154100,0.9424,0.9424,0.9421,0.9422
EURGBP,20081223,154200,0.9423,0.9425,0.9422,0.9425
EURGBP,20081223,154300,0.9424,0.9424,0.9422,0.9424
EURGBP,20081223,154400,0.9425,0.9426,0.9424,0.9426
EURGBP,20081223,154500,0.9427,0.9428,0.9427,0.9428
EURGBP,20081223,154600,0.9429,0.9433,0.9429,0.9432
EURGBP,20081223,154700,0.9431,0.9433,0.9431,0.9433
EURGBP,20081223,154800,0.9432,0.9435,0.9432,0.9434
EURGBP,20081223,154900,0.9433,0.9437,0.9433,0.9437
EURGBP,20081223,155000,0.9438,0.9440,0.9437,0.9440
EURGBP,20081223,155100,0.9439,0.9440,0.9439,0.9440
EURGBP,20081223,155200,0.9439,0.9440,0.9439,0.9440
EURGBP,20081223,155300,0.9441,0.9441,0.9436,0.9437
EURGBP,20081223,155400,0.9438,0.9439,0.9438,0.9439
EURGBP,20081223,155500,0.9440,0.9440,0.9437,0.9437
EURGBP,20081223,155600,0.9436,0.9437,0.9435,0.9437
EURGBP,20081223,155700,0.9438,0.9439,0.9437,0.9439
EURGBP,20081223,155800,0.9438,0.9440,0.9438,0.9439
EURGBP,20081223,155900,0.9440,0.9444,0.9439,0.9440
EURGBP,20081223,160000,0.9441,0.9441,0.9439,0.9439
EURGBP,20081223,160100,0.9438,0.9441,0.9438,0.9441
EURGBP,20081223,160200,0.9440,0.9440,0.9438,0.9439
EURGBP,20081223,160300,0.9438,0.9438,0.9438,0.9438
EURGBP,20081223,160400,0.9439,0.9439,0.9438,0.9438
EURGBP,20081223,160500,0.9437,0.9439,0.9436,0.9438
EURGBP,20081223,160600,0.9439,0.9440,0.9438,0.9439
EURGBP,20081223,160700,0.9438,0.9439,0.9438,0.9439
EURGBP,20081223,160800,0.9438,0.9439,0.9438,0.9439
EURGBP,20081223,160900,0.9438,0.9438,0.9438,0.9438
EURGBP,20081223,161000,0.9439,0.9439,0.9437,0.9437
EURGBP,20081223,161100,0.9436,0.9437,0.9436,0.9437
EURGBP,20081223,161200,0.9436,0.9439,0.9435,0.9437
EURGBP,20081223,161300,0.9436,0.9438,0.9436,0.9437
EURGBP,20081223,161400,0.9435,0.9442,0.9435,0.9440
EURGBP,20081223,161500,0.9439,0.9441,0.9439,0.9441
EURGBP,20081223,161600,0.9440,0.9440,0.9439,0.9440
EURGBP,20081223,161700,0.9439,0.9441,0.9439,0.9441
EURGBP,20081223,161800,0.9440,0.9441,0.9440,0.9441
EURGBP,20081223,161900,0.9442,0.9442,0.9440,0.9440
EURGBP,20081223,162000,0.9441,0.9441,0.9440,0.9440
EURGBP,20081223,162100,0.9439,0.9439,0.9438,0.9438
EURGBP,20081223,162200,0.9439,0.9439,0.9436,0.9436
EURGBP,20081223,162300,0.9437,0.9439,0.9437,0.9438
EURGBP,20081223,162400,0.9439,0.9439,0.9437,0.9439
EURGBP,20081223,162500,0.9440,0.9443,0.9440,0.9440
EURGBP,20081223,162600,0.9441,0.9441,0.9439,0.9441
EURGBP,20081223,162700,0.9440,0.9440,0.9439,0.9440
EURGBP,20081223,162800,0.9439,0.9441,0.9439,0.9441
EURGBP,20081223,162900,0.9442,0.9443,0.9440,0.9442
EURGBP,20081223,163000,0.9443,0.9443,0.9442,0.9443
EURGBP,20081223,163100,0.9442,0.9442,0.9441,0.9441
EURGBP,20081223,163200,0.9442,0.9443,0.9441,0.9442
EURGBP,20081223,163300,0.9443,0.9447,0.9443,0.9446
EURGBP,20081223,163400,0.9447,0.9448,0.9445,0.9445
EURGBP,20081223,163500,0.9444,0.9446,0.9443,0.9445
EURGBP,20081223,163600,0.9444,0.9449,0.9444,0.9448
EURGBP,20081223,163700,0.9447,0.9453,0.9447,0.9448
EURGBP,20081223,163800,0.9447,0.9451,0.9447,0.9451
EURGBP,20081223,163900,0.9450,0.9452,0.9449,0.9452
EURGBP,20081223,164000,0.9453,0.9453,0.9451,0.9451
EURGBP,20081223,164100,0.9452,0.9452,0.9447,0.9448
EURGBP,20081223,164200,0.9447,0.9448,0.9443,0.9443
EURGBP,20081223,164300,0.9440,0.9442,0.9439,0.9442
EURGBP,20081223,164400,0.9443,0.9446,0.9440,0.9445
EURGBP,20081223,164500,0.9444,0.9446,0.9443,0.9444
EURGBP,20081223,164600,0.9445,0.9448,0.9444,0.9448
EURGBP,20081223,164700,0.9449,0.9449,0.9446,0.9448
EURGBP,20081223,164800,0.9449,0.9450,0.9448,0.9449
EURGBP,20081223,164900,0.9450,0.9457,0.9450,0.9457
EURGBP,20081223,165000,0.9456,0.9456,0.9452,0.9455
EURGBP,20081223,165100,0.9456,0.9456,0.9454,0.9455
EURGBP,20081223,165200,0.9456,0.9459,0.9456,0.9458
EURGBP,20081223,165300,0.9459,0.9460,0.9457,0.9458
EURGBP,20081223,165400,0.9459,0.9468,0.9458,0.9468
EURGBP,20081223,165500,0.9469,0.9473,0.9469,0.9473
EURGBP,20081223,165600,0.9474,0.9475,0.9469,0.9469
EURGBP,20081223,165700,0.9470,0.9472,0.9467,0.9472
EURGBP,20081223,165800,0.9471,0.9474,0.9471,0.9472
EURGBP,20081223,165900,0.9471,0.9480,0.9470,0.9480
EURGBP,20081223,170000,0.9481,0.9487,0.9480,0.9484
EURGBP,20081223,170100,0.9483,0.9487,0.9482,0.9482
EURGBP,20081223,170200,0.9481,0.9482,0.9476,0.9478
EURGBP,20081223,170300,0.9479,0.9482,0.9478,0.9480
EURGBP,20081223,170400,0.9479,0.9481,0.9478,0.9478
EURGBP,20081223,170500,0.9477,0.9480,0.9475,0.9479
EURGBP,20081223,170600,0.9480,0.9482,0.9479,0.9480
EURGBP,20081223,170700,0.9479,0.9479,0.9475,0.9476
EURGBP,20081223,170800,0.9475,0.9475,0.9470,0.9474
EURGBP,20081223,170900,0.9473,0.9473,0.9472,0.9473
EURGBP,20081223,171000,0.9474,0.9474,0.9473,0.9473
EURGBP,20081223,171100,0.9474,0.9474,0.9471,0.9472
EURGBP,20081223,171200,0.9473,0.9474,0.9472,0.9474
EURGBP,20081223,171300,0.9473,0.9474,0.9472,0.9472
EURGBP,20081223,171400,0.9473,0.9474,0.9472,0.9473
EURGBP,20081223,171500,0.9472,0.9472,0.9469,0.9469
EURGBP,20081223,171600,0.9470,0.9471,0.9469,0.9470
EURGBP,20081223,171700,0.9471,0.9476,0.9471,0.9474
EURGBP,20081223,171800,0.9475,0.9478,0.9475,0.9478
EURGBP,20081223,171900,0.9477,0.9478,0.9476,0.9476
EURGBP,20081223,172000,0.9475,0.9475,0.9474,0.9474
EURGBP,20081223,172100,0.9475,0.9475,0.9474,0.9474
EURGBP,20081223,172200,0.9475,0.9479,0.9475,0.9479
EURGBP,20081223,172300,0.9478,0.9479,0.9477,0.9479
EURGBP,20081223,172400,0.9480,0.9486,0.9480,0.9486
EURGBP,20081223,172500,0.9487,0.9487,0.9484,0.9485
EURGBP,20081223,172600,0.9484,0.9488,0.9483,0.9485
EURGBP,20081223,172700,0.9484,0.9484,0.9481,0.9483
EURGBP,20081223,172800,0.9482,0.9484,0.9479,0.9479
EURGBP,20081223,172900,0.9478,0.9478,0.9475,0.9476
EURGBP,20081223,173000,0.9477,0.9477,0.9473,0.9473
EURGBP,20081223,173100,0.9472,0.9472,0.9468,0.9468
EURGBP,20081223,173200,0.9469,0.9470,0.9468,0.9468
EURGBP,20081223,173300,0.9469,0.9478,0.9468,0.9478
EURGBP,20081223,173400,0.9479,0.9479,0.9474,0.9476
EURGBP,20081223,173500,0.9478,0.9481,0.9477,0.9480
EURGBP,20081223,173600,0.9479,0.9479,0.9471,0.9473
EURGBP,20081223,173700,0.9475,0.9479,0.9475,0.9479
EURGBP,20081223,173800,0.9478,0.9479,0.9477,0.9479
EURGBP,20081223,173900,0.9478,0.9479,0.9477,0.9478
EURGBP,20081223,174000,0.9477,0.9480,0.9477,0.9480
EURGBP,20081223,174100,0.9481,0.9481,0.9478,0.9478
EURGBP,20081223,174200,0.9477,0.9477,0.9474,0.9474
EURGBP,20081223,174300,0.9473,0.9473,0.9469,0.9469
EURGBP,20081223,174400,0.9468,0.9471,0.9468,0.9471
EURGBP,20081223,174500,0.9470,0.9470,0.9470,0.9470
EURGBP,20081223,174600,0.9471,0.9471,0.9469,0.9471
EURGBP,20081223,174700,0.9470,0.9470,0.9468,0.9468
EURGBP,20081223,174800,0.9469,0.9469,0.9468,0.9468
EURGBP,20081223,174900,0.9469,0.9469,0.9468,0.9468
EURGBP,20081223,175000,0.9469,0.9469,0.9468,0.9469
EURGBP,20081223,175100,0.9468,0.9470,0.9468,0.9469
EURGBP,20081223,175200,0.9468,0.9471,0.9468,0.9470
EURGBP,20081223,175300,0.9469,0.9469,0.9468,0.9469
EURGBP,20081223,175400,0.9468,0.9469,0.9467,0.9467
EURGBP,20081223,175500,0.9468,0.9471,0.9468,0.9471
EURGBP,20081223,175600,0.9470,0.9470,0.9468,0.9469
EURGBP,20081223,175700,0.9468,0.9469,0.9467,0.9467
EURGBP,20081223,175800,0.9466,0.9467,0.9465,0.9466
EURGBP,20081223,175900,0.9467,0.9467,0.9466,0.9467
EURGBP,20081223,180000,0.9468,0.9469,0.9457,0.9459
EURGBP,20081223,180100,0.9458,0.9461,0.9455,0.9455
EURGBP,20081223,180200,0.9454,0.9455,0.9453,0.9453
EURGBP,20081223,180300,0.9454,0.9466,0.9453,0.9466
EURGBP,20081223,180400,0.9467,0.9471,0.9467,0.9471
EURGBP,20081223,180500,0.9470,0.9475,0.9469,0.9475
EURGBP,20081223,180600,0.9476,0.9477,0.9470,0.9470
EURGBP,20081223,180700,0.9471,0.9474,0.9469,0.9469
EURGBP,20081223,180800,0.9470,0.9471,0.9470,0.9471
EURGBP,20081223,180900,0.9470,0.9470,0.9465,0.9465
EURGBP,20081223,181000,0.9466,0.9467,0.9464,0.9467
EURGBP,20081223,181100,0.9468,0.9468,0.9466,0.9467
EURGBP,20081223,181200,0.9466,0.9467,0.9466,0.9467
EURGBP,20081223,181300,0.9467,0.9473,0.9467,0.9473
EURGBP,20081223,181400,0.9475,0.9482,0.9474,0.9481
EURGBP,20081223,181500,0.9476,0.9479,0.9475,0.9478
EURGBP,20081223,181600,0.9479,0.9483,0.9477,0.9483
EURGBP,20081223,181700,0.9482,0.9486,0.9482,0.9486
EURGBP,20081223,181800,0.9487,0.9487,0.9482,0.9485
EURGBP,20081223,181900,0.9484,0.9487,0.9484,0.9486
EURGBP,20081223,182000,0.9485,0.9486,0.9482,0.9482
EURGBP,20081223,182100,0.9483,0.9484,0.9482,0.9483
EURGBP,20081223,182200,0.9482,0.9489,0.9482,0.9489
EURGBP,20081223,182300,0.9488,0.9489,0.9488,0.9489
EURGBP,20081223,182400,0.9490,0.9492,0.9490,0.9492
EURGBP,20081223,182500,0.9491,0.9491,0.9487,0.9489
EURGBP,20081223,182600,0.9488,0.9488,0.9485,0.9486
EURGBP,20081223,182700,0.9485,0.9486,0.9483,0.9483
EURGBP,20081223,182800,0.9484,0.9484,0.9484,0.9484
EURGBP,20081223,182900,0.9484,0.9492,0.9484,0.9492
EURGBP,20081223,183000,0.9491,0.9491,0.9491,0.9491
EURGBP,20081223,183100,0.9490,0.9494,0.9490,0.9494
EURGBP,20081223,183200,0.9493,0.9493,0.9492,0.9493
EURGBP,20081223,183300,0.9494,0.9495,0.9493,0.9495
EURGBP,20081223,183400,0.9494,0.9494,0.9491,0.9492
EURGBP,20081223,183500,0.9491,0.9491,0.9491,0.9491
EURGBP,20081223,183600,0.9490,0.9493,0.9490,0.9493
EURGBP,20081223,183700,0.9492,0.9492,0.9491,0.9492
EURGBP,20081223,183800,0.9491,0.9492,0.9490,0.9490
EURGBP,20081223,183900,0.9491,0.9492,0.9490,0.9490
EURGBP,20081223,184000,0.9491,0.9491,0.9490,0.9490
EURGBP,20081223,184100,0.9491,0.9492,0.9491,0.9491
EURGBP,20081223,184200,0.9492,0.9492,0.9488,0.9489
EURGBP,20081223,184300,0.9490,0.9490,0.9488,0.9488
EURGBP,20081223,184400,0.9489,0.9490,0.9488,0.9489
EURGBP,20081223,184500,0.9488,0.9488,0.9488,0.9488
EURGBP,20081223,184600,0.9489,0.9490,0.9487,0.9487
EURGBP,20081223,184700,0.9486,0.9491,0.9486,0.9491
EURGBP,20081223,184800,0.9492,0.9492,0.9491,0.9492
EURGBP,20081223,184900,0.9491,0.9491,0.9491,0.9491
EURGBP,20081223,185000,0.9491,0.9491,0.9490,0.9490
EURGBP,20081223,185100,0.9491,0.9491,0.9490,0.9490
EURGBP,20081223,185200,0.9491,0.9491,0.9490,0.9491
EURGBP,20081223,185300,0.9490,0.9490,0.9488,0.9488
EURGBP,20081223,185400,0.9488,0.9488,0.9488,0.9488
EURGBP,20081223,185500,0.9489,0.9489,0.9487,0.9488
EURGBP,20081223,185600,0.9489,0.9489,0.9487,0.9487
EURGBP,20081223,185700,0.9486,0.9487,0.9485,0.9487
EURGBP,20081223,185800,0.9486,0.9490,0.9486,0.9490
EURGBP,20081223,185900,0.9489,0.9491,0.9489,0.9491
EURGBP,20081223,190000,0.9490,0.9490,0.9488,0.9490
EURGBP,20081223,190100,0.9489,0.9489,0.9486,0.9488
EURGBP,20081223,190200,0.9487,0.9489,0.9487,0.9488
EURGBP,20081223,190300,0.9489,0.9489,0.9489,0.9489
EURGBP,20081223,190400,0.9488,0.9490,0.9488,0.9490
EURGBP,20081223,190500,0.9491,0.9491,0.9489,0.9490
EURGBP,20081223,190600,0.9489,0.9489,0.9486,0.9486
EURGBP,20081223,190700,0.9487,0.9489,0.9487,0.9489
EURGBP,20081223,190800,0.9488,0.9488,0.9488,0.9488
EURGBP,20081223,190900,0.9489,0.9489,0.9488,0.9489
EURGBP,20081223,191000,0.9490,0.9490,0.9490,0.9490
EURGBP,20081223,191100,0.9490,0.9490,0.9489,0.9489
EURGBP,20081223,191200,0.9490,0.9490,0.9489,0.9489
EURGBP,20081223,191300,0.9489,0.9489,0.9489,0.9489
EURGBP,20081223,191400,0.9490,0.9490,0.9489,0.9489
EURGBP,20081223,191500,0.9489,0.9489,0.9489,0.9489
EURGBP,20081223,191600,0.9490,0.9490,0.9489,0.9489
EURGBP,20081223,191700,0.9488,0.9490,0.9488,0.9489
EURGBP,20081223,191800,0.9490,0.9490,0.9489,0.9489
EURGBP,20081223,191900,0.9490,0.9490,0.9489,0.9489
EURGBP,20081223,192000,0.9488,0.9489,0.9487,0.9489
EURGBP,20081223,192100,0.9488,0.9489,0.9487,0.9487
EURGBP,20081223,192200,0.9488,0.9488,0.9487,0.9487
EURGBP,20081223,192300,0.9486,0.9486,0.9485,0.9485
EURGBP,20081223,192400,0.9486,0.9488,0.9486,0.9488
EURGBP,20081223,192500,0.9489,0.9491,0.9489,0.9491
EURGBP,20081223,192600,0.9490,0.9490,0.9487,0.9488
EURGBP,20081223,192700,0.9488,0.9489,0.9488,0.9489
EURGBP,20081223,192800,0.9488,0.9489,0.9488,0.9489
EURGBP,20081223,192900,0.9489,0.9490,0.9479,0.9479
EURGBP,20081223,193000,0.9478,0.9478,0.9477,0.9477
EURGBP,20081223,193100,0.9478,0.9478,0.9477,0.9478
EURGBP,20081223,193200,0.9479,0.9479,0.9475,0.9478
EURGBP,20081223,193300,0.9479,0.9482,0.9479,0.9482
EURGBP,20081223,193400,0.9483,0.9483,0.9481,0.9481
EURGBP,20081223,193500,0.9482,0.9482,0.9480,0.9480
EURGBP,20081223,193600,0.9481,0.9482,0.9481,0.9482
EURGBP,20081223,193700,0.9482,0.9484,0.9482,0.9483
EURGBP,20081223,193800,0.9484,0.9484,0.9483,0.9483
EURGBP,20081223,193900,0.9483,0.9484,0.9483,0.9484
EURGBP,20081223,194000,0.9485,0.9485,0.9485,0.9485
EURGBP,20081223,194100,0.9485,0.9485,0.9484,0.9484
EURGBP,20081223,194200,0.9485,0.9487,0.9485,0.9486
EURGBP,20081223,194300,0.9485,0.9486,0.9484,0.9485
EURGBP,20081223,194400,0.9484,0.9484,0.9481,0.9482
EURGBP,20081223,194500,0.9483,0.9484,0.9481,0.9481
EURGBP,20081223,194600,0.9480,0.9480,0.9478,0.9478
EURGBP,20081223,194700,0.9479,0.9479,0.9477,0.9477
EURGBP,20081223,194800,0.9476,0.9476,0.9473,0.9474
EURGBP,20081223,194900,0.9475,0.9476,0.9474,0.9475
EURGBP,20081223,195000,0.9474,0.9474,0.9471,0.9471
EURGBP,20081223,195100,0.9470,0.9474,0.9470,0.9474
EURGBP,20081223,195200,0.9474,0.9474,0.9474,0.9474
EURGBP,20081223,195300,0.9475,0.9478,0.9475,0.9478
EURGBP,20081223,195400,0.9479,0.9479,0.9479,0.9479
EURGBP,20081223,195500,0.9478,0.9479,0.9478,0.9479
EURGBP,20081223,195600,0.9478,0.9478,0.9477,0.9477
EURGBP,20081223,195700,0.9478,0.9478,0.9477,0.9477
EURGBP,20081223,195800,0.9476,0.9478,0.9474,0.9476
EURGBP,20081223,195900,0.9475,0.9475,0.9474,0.9475
EURGBP,20081223,200000,0.9476,0.9479,0.9476,0.9478
EURGBP,20081223,200100,0.9479,0.9479,0.9477,0.9478
EURGBP,20081223,200200,0.9479,0.9481,0.9479,0.9480
EURGBP,20081223,200300,0.9481,0.9481,0.9479,0.9479
EURGBP,20081223,200400,0.9480,0.9480,0.9479,0.9479
EURGBP,20081223,200500,0.9478,0.9480,0.9478,0.9479
EURGBP,20081223,200600,0.9480,0.9480,0.9479,0.9480
EURGBP,20081223,200700,0.9479,0.9479,0.9471,0.9473
EURGBP,20081223,200800,0.9474,0.9474,0.9474,0.9474
EURGBP,20081223,200900,0.9474,0.9475,0.9474,0.9475
EURGBP,20081223,201000,0.9474,0.9475,0.9474,0.9474
EURGBP,20081223,201100,0.9475,0.9475,0.9474,0.9475
EURGBP,20081223,201200,0.9474,0.9474,0.9473,0.9473
EURGBP,20081223,201300,0.9474,0.9476,0.9474,0.9476
EURGBP,20081223,201400,0.9476,0.9476,0.9476,0.9476
EURGBP,20081223,201500,0.9477,0.9478,0.9477,0.9478
EURGBP,20081223,201600,0.9479,0.9479,0.9478,0.9478
EURGBP,20081223,201700,0.9477,0.9478,0.9477,0.9478
EURGBP,20081223,201800,0.9477,0.9478,0.9477,0.9478
EURGBP,20081223,201900,0.9477,0.9477,0.9476,0.9477
EURGBP,20081223,202000,0.9476,0.9478,0.9476,0.9478
EURGBP,20081223,202100,0.9478,0.9478,0.9478,0.9478
EURGBP,20081223,202200,0.9477,0.9478,0.9477,0.9477
EURGBP,20081223,202300,0.9476,0.9476,0.9476,0.9476
EURGBP,20081223,202400,0.9476,0.9477,0.9476,0.9476
EURGBP,20081223,202500,0.9477,0.9477,0.9476,0.9476
EURGBP,20081223,202600,0.9476,0.9476,0.9473,0.9473
EURGBP,20081223,202700,0.9474,0.9474,0.9473,0.9473
EURGBP,20081223,202800,0.9472,0.9474,0.9472,0.9474
EURGBP,20081223,202900,0.9475,0.9475,0.9474,0.9474
EURGBP,20081223,203000,0.9475,0.9475,0.9473,0.9473
EURGBP,20081223,203100,0.9472,0.9472,0.9471,0.9471
EURGBP,20081223,203200,0.9471,0.9472,0.9470,0.9470
EURGBP,20081223,203300,0.9469,0.9470,0.9469,0.9470
EURGBP,20081223,203400,0.9470,0.9470,0.9470,0.9470
EURGBP,20081223,203500,0.9471,0.9471,0.9470,0.9470
EURGBP,20081223,203600,0.9470,0.9471,0.9470,0.9471
EURGBP,20081223,203700,0.9472,0.9472,0.9471,0.9472
EURGBP,20081223,203800,0.9471,0.9472,0.9471,0.9471
EURGBP,20081223,203900,0.9472,0.9472,0.9471,0.9472
EURGBP,20081223,204000,0.9471,0.9471,0.9470,0.9470
EURGBP,20081223,204100,0.9471,0.9471,0.9471,0.9471
EURGBP,20081223,204200,0.9471,0.9473,0.9470,0.9473
EURGBP,20081223,204300,0.9474,0.9475,0.9473,0.9473
EURGBP,20081223,204400,0.9474,0.9474,0.9473,0.9474
EURGBP,20081223,204500,0.9473,0.9473,0.9472,0.9472
EURGBP,20081223,204600,0.9473,0.9475,0.9472,0.9475
EURGBP,20081223,204700,0.9476,0.9476,0.9475,0.9475
EURGBP,20081223,204800,0.9476,0.9477,0.9475,0.9477
EURGBP,20081223,204900,0.9476,0.9477,0.9476,0.9476
EURGBP,20081223,205000,0.9477,0.9481,0.9477,0.9481
EURGBP,20081223,205100,0.9482,0.9483,0.9478,0.9478
EURGBP,20081223,205200,0.9479,0.9479,0.9477,0.9477
EURGBP,20081223,205300,0.9478,0.9478,0.9478,0.9478
EURGBP,20081223,205400,0.9477,0.9478,0.9477,0.9478
EURGBP,20081223,205500,0.9477,0.9478,0.9477,0.9477
EURGBP,20081223,205600,0.9476,0.9476,0.9468,0.9468
EURGBP,20081223,205700,0.9467,0.9469,0.9467,0.9469
EURGBP,20081223,205800,0.9468,0.9469,0.9468,0.9469
EURGBP,20081223,205900,0.9468,0.9471,0.9468,0.9471
EURGBP,20081223,210000,0.9472,0.9477,0.9470,0.9477
EURGBP,20081223,210100,0.9478,0.9478,0.9474,0.9474
EURGBP,20081223,210200,0.9473,0.9474,0.9473,0.9473
EURGBP,20081223,210300,0.9473,0.9473,0.9473,0.9473
EURGBP,20081223,210400,0.9472,0.9473,0.9472,0.9473
EURGBP,20081223,210500,0.9472,0.9474,0.9471,0.9474
EURGBP,20081223,210600,0.9475,0.9475,0.9473,0.9474
EURGBP,20081223,210700,0.9473,0.9475,0.9472,0.9474
EURGBP,20081223,210800,0.9473,0.9473,0.9471,0.9471
EURGBP,20081223,210900,0.9472,0.9472,0.9470,0.9471
EURGBP,20081223,211000,0.9470,0.9470,0.9470,0.9470
EURGBP,20081223,211100,0.9470,0.9473,0.9470,0.9473
EURGBP,20081223,211200,0.9472,0.9473,0.9471,0.9471
EURGBP,20081223,211300,0.9472,0.9472,0.9471,0.9471
EURGBP,20081223,211400,0.9470,0.9471,0.9470,0.9471
EURGBP,20081223,211500,0.9471,0.9471,0.9471,0.9471
EURGBP,20081223,211600,0.9472,0.9473,0.9471,0.9471
EURGBP,20081223,211700,0.9470,0.9470,0.9469,0.9470
EURGBP,20081223,211800,0.9469,0.9470,0.9468,0.9468
EURGBP,20081223,211900,0.9469,0.9471,0.9469,0.9471
EURGBP,20081223,212000,0.9470,0.9470,0.9469,0.9470
EURGBP,20081223,212100,0.9471,0.9473,0.9471,0.9472
EURGBP,20081223,212200,0.9471,0.9473,0.9471,0.9473
EURGBP,20081223,212300,0.9474,0.9474,0.9471,0.9471
EURGBP,20081223,212400,0.9472,0.9474,0.9472,0.9473
EURGBP,20081223,212500,0.9472,0.9473,0.9472,0.9472
EURGBP,20081223,212600,0.9472,0.9472,0.9471,0.9472
EURGBP,20081223,212700,0.9471,0.9471,0.9470,0.9471
EURGBP,20081223,212800,0.9472,0.9473,0.9472,0.9472
EURGBP,20081223,212900,0.9473,0.9473,0.9472,0.9473
EURGBP,20081223,213000,0.9474,0.9474,0.9473,0.9473
EURGBP,20081223,213100,0.9474,0.9474,0.9473,0.9474
EURGBP,20081223,213200,0.9473,0.9473,0.9470,0.9471
EURGBP,20081223,213300,0.9472,0.9472,0.9469,0.9469
EURGBP,20081223,213400,0.9470,0.9470,0.9466,0.9466
EURGBP,20081223,213500,0.9465,0.9470,0.9465,0.9470
EURGBP,20081223,213600,0.9471,0.9473,0.9471,0.9473
EURGBP,20081223,213700,0.9474,0.9476,0.9474,0.9476
EURGBP,20081223,213800,0.9475,0.9476,0.9475,0.9476
EURGBP,20081223,213900,0.9475,0.9475,0.9475,0.9475
EURGBP,20081223,214000,0.9475,0.9475,0.9473,0.9473
EURGBP,20081223,214100,0.9473,0.9473,0.9472,0.9472
EURGBP,20081223,214200,0.9471,0.9473,0.9471,0.9471
EURGBP,20081223,214300,0.9470,0.9471,0.9470,0.9471
EURGBP,20081223,214400,0.9472,0.9472,0.9471,0.9472
EURGBP,20081223,214500,0.9471,0.9472,0.9470,0.9472
EURGBP,20081223,214600,0.9473,0.9473,0.9471,0.9471
EURGBP,20081223,214700,0.9470,0.9471,0.9467,0.9470
EURGBP,20081223,214800,0.9469,0.9469,0.9465,0.9465
EURGBP,20081223,214900,0.9464,0.9465,0.9463,0.9464
EURGBP,20081223,215000,0.9465,0.9465,0.9463,0.9463
EURGBP,20081223,215100,0.9464,0.9464,0.9457,0.9457
EURGBP,20081223,215200,0.9458,0.9459,0.9457,0.9457
EURGBP,20081223,215300,0.9458,0.9458,0.9457,0.9457
EURGBP,20081223,215400,0.9457,0.9457,0.9450,0.9451
EURGBP,20081223,215500,0.9452,0.9452,0.9451,0.9451
EURGBP,20081223,215600,0.9450,0.9450,0.9450,0.9450
EURGBP,20081223,215700,0.9451,0.9451,0.9447,0.9449
EURGBP,20081223,215800,0.9450,0.9450,0.9447,0.9447
EURGBP,20081223,215900,0.9446,0.9447,0.9445,0.9447
EURGBP,20081223,220000,0.9446,0.9452,0.9444,0.9451
EURGBP,20081223,220100,0.9452,0.9452,0.9445,0.9447
EURGBP,20081223,220200,0.9448,0.9450,0.9448,0.9449
EURGBP,20081223,220300,0.9448,0.9448,0.9447,0.9447
EURGBP,20081223,220400,0.9446,0.9446,0.9443,0.9444
EURGBP,20081223,220500,0.9443,0.9445,0.9443,0.9444
EURGBP,20081223,220600,0.9445,0.9446,0.9444,0.9444
EURGBP,20081223,220700,0.9445,0.9445,0.9444,0.9445
EURGBP,20081223,220800,0.9444,0.9444,0.9442,0.9443
EURGBP,20081223,220900,0.9442,0.9443,0.9442,0.9442
EURGBP,20081223,221000,0.9441,0.9441,0.9441,0.9441
EURGBP,20081223,221100,0.9440,0.9441,0.9438,0.9441
EURGBP,20081223,221200,0.9440,0.9442,0.9440,0.9441
EURGBP,20081223,221300,0.9443,0.9447,0.9443,0.9447
EURGBP,20081223,221400,0.9446,0.9449,0.9445,0.9445
EURGBP,20081223,221500,0.9444,0.9444,0.9438,0.9444
EURGBP,20081223,221600,0.9445,0.9446,0.9445,0.9446
EURGBP,20081223,221700,0.9447,0.9448,0.9446,0.9447
EURGBP,20081223,221800,0.9448,0.9453,0.9448,0.9453
EURGBP,20081223,221900,0.9455,0.9460,0.9455,0.9460
EURGBP,20081223,222000,0.9460,0.9460,0.9460,0.9460
EURGBP,20081223,222100,0.9459,0.9461,0.9459,0.9461
EURGBP,20081223,222200,0.9462,0.9462,0.9456,0.9456
EURGBP,20081223,222300,0.9455,0.9455,0.9453,0.9455
EURGBP,20081223,222400,0.9454,0.9455,0.9453,0.9455
EURGBP,20081223,222500,0.9454,0.9454,0.9454,0.9454
EURGBP,20081223,222600,0.9455,0.9455,0.9454,0.9455
EURGBP,20081223,222700,0.9454,0.9455,0.9454,0.9454
EURGBP,20081223,222800,0.9453,0.9454,0.9452,0.9454
EURGBP,20081223,222900,0.9455,0.9455,0.9452,0.9453
EURGBP,20081223,223000,0.9452,0.9453,0.9451,0.9451
EURGBP,20081223,223100,0.9452,0.9454,0.9452,0.9454
EURGBP,20081223,223200,0.9453,0.9453,0.9449,0.9449
EURGBP,20081223,223300,0.9450,0.9450,0.9448,0.9449
EURGBP,20081223,223400,0.9450,0.9455,0.9450,0.9455
EURGBP,20081223,223500,0.9454,0.9455,0.9452,0.9453
EURGBP,20081223,223600,0.9454,0.9455,0.9454,0.9455
EURGBP,20081223,223700,0.9456,0.9461,0.9456,0.9458
EURGBP,20081223,223800,0.9459,0.9459,0.9456,0.9456
EURGBP,20081223,223900,0.9455,0.9455,0.9454,0.9455
EURGBP,20081223,224000,0.9454,0.9456,0.9454,0.9456
EURGBP,20081223,224100,0.9457,0.9457,0.9457,0.9457
EURGBP,20081223,224200,0.9457,0.9457,0.9456,0.9456
EURGBP,20081223,224300,0.9457,0.9457,0.9456,0.9456
EURGBP,20081223,224400,0.9457,0.9460,0.9457,0.9460
EURGBP,20081223,224500,0.9459,0.9460,0.9459,0.9460
EURGBP,20081223,224600,0.9461,0.9461,0.9459,0.9459
EURGBP,20081223,224700,0.9458,0.9463,0.9458,0.9463
EURGBP,20081223,224800,0.9462,0.9462,0.9460,0.9460
EURGBP,20081223,224900,0.9459,0.9460,0.9459,0.9459
EURGBP,20081223,225000,0.9460,0.9460,0.9459,0.9459
EURGBP,20081223,225100,0.9458,0.9462,0.9458,0.9462
EURGBP,20081223,225200,0.9463,0.9464,0.9462,0.9462
EURGBP,20081223,225300,0.9461,0.9461,0.9459,0.9460
EURGBP,20081223,225400,0.9461,0.9462,0.9461,0.9461
EURGBP,20081223,225500,0.9461,0.9462,0.9461,0.9462
EURGBP,20081223,225600,0.9463,0.9464,0.9462,0.9463
EURGBP,20081223,225700,0.9462,0.9462,0.9459,0.9459
EURGBP,20081223,225800,0.9458,0.9459,0.9457,0.9457
EURGBP,20081223,225900,0.9458,0.9458,0.9457,0.9457
EURGBP,20081223,230000,0.9456,0.9456,0.9454,0.9456
EURGBP,20081223,230100,0.9455,0.9455,0.9449,0.9449
EURGBP,20081223,230200,0.9450,0.9453,0.9450,0.9450
EURGBP,20081223,230300,0.9451,0.9452,0.9451,0.9452
EURGBP,20081223,230400,0.9451,0.9452,0.9451,0.9451
EURGBP,20081223,230500,0.9450,0.9452,0.9449,0.9452
EURGBP,20081223,230600,0.9452,0.9452,0.9452,0.9452
EURGBP,20081223,230700,0.9451,0.9451,0.9447,0.9448
EURGBP,20081223,230800,0.9447,0.9448,0.9447,0.9447
EURGBP,20081223,230900,0.9447,0.9447,0.9445,0.9446
EURGBP,20081223,231000,0.9445,0.9448,0.9445,0.9448
EURGBP,20081223,231100,0.9448,0.9448,0.9447,0.9447
EURGBP,20081223,231200,0.9448,0.9449,0.9448,0.9449
EURGBP,20081223,231300,0.9450,0.9450,0.9449,0.9449
EURGBP,20081223,231400,0.9448,0.9450,0.9448,0.9449
EURGBP,20081223,231500,0.9449,0.9449,0.9449,0.9449
EURGBP,20081223,231600,0.9448,0.9449,0.9448,0.9448
EURGBP,20081223,231700,0.9449,0.9450,0.9449,0.9449
EURGBP,20081223,231800,0.9450,0.9455,0.9450,0.9453
EURGBP,20081223,231900,0.9452,0.9452,0.9448,0.9448
EURGBP,20081223,232000,0.9448,0.9450,0.9448,0.9449
EURGBP,20081223,232100,0.9449,0.9449,0.9449,0.9449
EURGBP,20081223,232200,0.9450,0.9450,0.9450,0.9450
EURGBP,20081223,232300,0.9450,0.9451,0.9449,0.9451
EURGBP,20081223,232400,0.9450,0.9452,0.9450,0.9452
EURGBP,20081223,232500,0.9451,0.9451,0.9451,0.9451
EURGBP,20081223,232600,0.9451,0.9452,0.9451,0.9452
EURGBP,20081223,232700,0.9451,0.9452,0.9451,0.9452
EURGBP,20081223,232800,0.9451,0.9452,0.9451,0.9451
EURGBP,20081223,232900,0.9451,0.9451,0.9451,0.9451
EURGBP,20081223,233000,0.9452,0.9452,0.9452,0.9452
EURGBP,20081223,233100,0.9453,0.9453,0.9452,0.9453
EURGBP,20081223,233200,0.9454,0.9456,0.9454,0.9454
EURGBP,20081223,233300,0.9455,0.9456,0.9455,0.9456
EURGBP,20081223,233400,0.9457,0.9457,0.9455,0.9456
EURGBP,20081223,233500,0.9455,0.9455,0.9454,0.9454
EURGBP,20081223,233600,0.9453,0.9454,0.9453,0.9454
EURGBP,20081223,233700,0.9454,0.9454,0.9454,0.9454
EURGBP,20081223,233800,0.9455,0.9456,0.9454,0.9456
EURGBP,20081223,233900,0.9456,0.9456,0.9456,0.9456
EURGBP,20081223,234000,0.9455,0.9455,0.9455,0.9455
EURGBP,20081223,234100,0.9454,0.9455,0.9454,0.9455
EURGBP,20081223,234200,0.9455,0.9455,0.9455,0.9455
EURGBP,20081223,234300,0.9455,0.9455,0.9455,0.9455
EURGBP,20081223,234400,0.9455,0.9455,0.9455,0.9455
EURGBP,20081223,234500,0.9456,0.9456,0.9456,0.9456
EURGBP,20081223,234600,0.9457,0.9458,0.9457,0.9458
EURGBP,20081223,234700,0.9459,0.9460,0.9459,0.9460
EURGBP,20081223,234800,0.9461,0.9462,0.9459,0.9459
EURGBP,20081223,234900,0.9457,0.9459,0.9457,0.9459
EURGBP,20081223,235000,0.9458,0.9458,0.9456,0.9456
EURGBP,20081223,235100,0.9455,0.9456,0.9453,0.9453
EURGBP,20081223,235200,0.9452,0.9453,0.9452,0.9453
EURGBP,20081223,235300,0.9452,0.9452,0.9450,0.9452
EURGBP,20081223,235400,0.9451,0.9451,0.9451,0.9451
EURGBP,20081223,235500,0.9451,0.9452,0.9449,0.9452
EURGBP,20081223,235600,0.9451,0.9453,0.9451,0.9453
EURGBP,20081223,235700,0.9452,0.9453,0.9452,0.9453
EURGBP,20081223,235800,0.9453,0.9454,0.9453,0.9454
EURGBP,20081223,235900,0.9453,0.9454,0.9453,0.9454
EURGBP,20081224,000000,0.9453,0.9454,0.9453,0.9454
EURCHF,20081223,000100,1.5235,1.5238,1.5235,1.5236
EURCHF,20081223,000200,1.5237,1.5246,1.5237,1.5246
EURCHF,20081223,000300,1.5249,1.5263,1.5249,1.5263
EURCHF,20081223,000400,1.5264,1.5264,1.5259,1.5259
EURCHF,20081223,000500,1.5258,1.5258,1.5257,1.5257
EURCHF,20081223,000600,1.5256,1.5257,1.5255,1.5255
EURCHF,20081223,000700,1.5254,1.5255,1.5252,1.5252
EURCHF,20081223,000800,1.5251,1.5252,1.5251,1.5251
EURCHF,20081223,000900,1.5250,1.5250,1.5250,1.5250
EURCHF,20081223,001000,1.5250,1.5250,1.5249,1.5249
EURCHF,20081223,001100,1.5249,1.5249,1.5249,1.5249
EURCHF,20081223,001200,1.5248,1.5248,1.5248,1.5248
EURCHF,20081223,001300,1.5248,1.5249,1.5248,1.5248
EURCHF,20081223,001400,1.5249,1.5249,1.5248,1.5248
EURCHF,20081223,001500,1.5248,1.5249,1.5248,1.5249
EURCHF,20081223,001600,1.5248,1.5248,1.5246,1.5246
EURCHF,20081223,001700,1.5245,1.5245,1.5243,1.5243
EURCHF,20081223,001800,1.5244,1.5244,1.5243,1.5243
EURCHF,20081223,001900,1.5242,1.5242,1.5242,1.5242
EURCHF,20081223,002000,1.5241,1.5241,1.5241,1.5241
EURCHF,20081223,002100,1.5241,1.5243,1.5241,1.5243
EURCHF,20081223,002200,1.5242,1.5243,1.5242,1.5243
EURCHF,20081223,002300,1.5242,1.5243,1.5242,1.5243
EURCHF,20081223,002400,1.5242,1.5243,1.5242,1.5243
EURCHF,20081223,002500,1.5244,1.5246,1.5244,1.5244
EURCHF,20081223,002600,1.5243,1.5243,1.5242,1.5242
EURCHF,20081223,002700,1.5241,1.5243,1.5241,1.5242
EURCHF,20081223,002800,1.5241,1.5241,1.5240,1.5241
EURCHF,20081223,002900,1.5242,1.5242,1.5240,1.5240
EURCHF,20081223,003000,1.5241,1.5241,1.5238,1.5238
EURCHF,20081223,003100,1.5237,1.5243,1.5236,1.5243
EURCHF,20081223,003200,1.5242,1.5242,1.5241,1.5241
EURCHF,20081223,003300,1.5243,1.5243,1.5241,1.5243
EURCHF,20081223,003400,1.5244,1.5244,1.5241,1.5241
EURCHF,20081223,003500,1.5239,1.5245,1.5239,1.5243
EURCHF,20081223,003600,1.5241,1.5241,1.5240,1.5241
EURCHF,20081223,003700,1.5240,1.5240,1.5240,1.5240
EURCHF,20081223,003800,1.5241,1.5242,1.5241,1.5242
EURCHF,20081223,003900,1.5243,1.5254,1.5243,1.5254
EURCHF,20081223,004000,1.5255,1.5259,1.5255,1.5258
EURCHF,20081223,004100,1.5257,1.5262,1.5257,1.5262
EURCHF,20081223,004200,1.5261,1.5261,1.5261,1.5261
EURCHF,20081223,004300,1.5260,1.5264,1.5259,1.5264
EURCHF,20081223,004400,1.5263,1.5268,1.5263,1.5268
EURCHF,20081223,004500,1.5267,1.5267,1.5262,1.5263
EURCHF,20081223,004600,1.5262,1.5262,1.5254,1.5254
EURCHF,20081223,004700,1.5255,1.5259,1.5255,1.5259
EURCHF,20081223,004800,1.5257,1.5262,1.5257,1.5262
EURCHF,20081223,004900,1.5261,1.5262,1.5259,1.5259
EURCHF,20081223,005000,1.5260,1.5260,1.5259,1.5259
EURCHF,20081223,005100,1.5259,1.5259,1.5259,1.5259
EURCHF,20081223,005200,1.5259,1.5259,1.5258,1.5258
EURCHF,20081223,005300,1.5259,1.5260,1.5258,1.5259
EURCHF,20081223,005400,1.5260,1.5261,1.5260,1.5261
EURCHF,20081223,005500,1.5262,1.5262,1.5261,1.5261
EURCHF,20081223,005600,1.5261,1.5261,1.5261,1.5261
EURCHF,20081223,005700,1.5261,1.5262,1.5261,1.5261
EURCHF,20081223,005800,1.5262,1.5262,1.5261,1.5262
EURCHF,20081223,005900,1.5263,1.5263,1.5261,1.5261
EURCHF,20081223,010000,1.5262,1.5264,1.5262,1.5264
EURCHF,20081223,010100,1.5266,1.5266,1.5264,1.5264
EURCHF,20081223,010200,1.5265,1.5267,1.5265,1.5266
EURCHF,20081223,010300,1.5267,1.5268,1.5266,1.5266
EURCHF,20081223,010400,1.5267,1.5268,1.5266,1.5266
EURCHF,20081223,010500,1.5267,1.5268,1.5267,1.5268
EURCHF,20081223,010600,1.5267,1.5268,1.5266,1.5266
EURCHF,20081223,010700,1.5267,1.5268,1.5267,1.5267
EURCHF,20081223,010800,1.5268,1.5271,1.5268,1.5269
EURCHF,20081223,010900,1.5268,1.5271,1.5268,1.5271
EURCHF,20081223,011000,1.5272,1.5277,1.5272,1.5276
EURCHF,20081223,011100,1.5275,1.5275,1.5274,1.5274
EURCHF,20081223,011200,1.5275,1.5275,1.5273,1.5273
EURCHF,20081223,011300,1.5273,1.5273,1.5272,1.5273
EURCHF,20081223,011400,1.5272,1.5272,1.5271,1.5271
EURCHF,20081223,011500,1.5271,1.5271,1.5271,1.5271
EURCHF,20081223,011600,1.5272,1.5272,1.5271,1.5271
EURCHF,20081223,011700,1.5272,1.5275,1.5271,1.5275
EURCHF,20081223,011800,1.5274,1.5274,1.5273,1.5274
EURCHF,20081223,011900,1.5275,1.5276,1.5275,1.5275
EURCHF,20081223,012000,1.5276,1.5278,1.5276,1.5278
EURCHF,20081223,012100,1.5277,1.5278,1.5277,1.5278
EURCHF,20081223,012200,1.5277,1.5279,1.5276,1.5276
EURCHF,20081223,012300,1.5277,1.5279,1.5277,1.5279
EURCHF,20081223,012400,1.5280,1.5280,1.5280,1.5280
EURCHF,20081223,012500,1.5280,1.5281,1.5280,1.5280
EURCHF,20081223,012600,1.5281,1.5281,1.5280,1.5280
EURCHF,20081223,012700,1.5281,1.5281,1.5278,1.5278
EURCHF,20081223,012800,1.5277,1.5277,1.5276,1.5276
EURCHF,20081223,012900,1.5277,1.5277,1.5276,1.5276
EURCHF,20081223,013000,1.5277,1.5277,1.5277,1.5277
EURCHF,20081223,013100,1.5276,1.5277,1.5275,1.5275
EURCHF,20081223,013200,1.5275,1.5275,1.5275,1.5275
EURCHF,20081223,013300,1.5274,1.5275,1.5274,1.5275
EURCHF,20081223,013400,1.5276,1.5276,1.5275,1.5275
EURCHF,20081223,013500,1.5275,1.5276,1.5275,1.5276
EURCHF,20081223,013600,1.5277,1.5280,1.5276,1.5280
EURCHF,20081223,013700,1.5282,1.5286,1.5282,1.5286
EURCHF,20081223,013800,1.5287,1.5287,1.5285,1.5285
EURCHF,20081223,013900,1.5284,1.5285,1.5284,1.5285
EURCHF,20081223,014000,1.5286,1.5286,1.5285,1.5285
EURCHF,20081223,014100,1.5285,1.5285,1.5284,1.5284
EURCHF,20081223,014200,1.5283,1.5285,1.5283,1.5284
EURCHF,20081223,014300,1.5285,1.5285,1.5285,1.5285
EURCHF,20081223,014400,1.5285,1.5286,1.5284,1.5285
EURCHF,20081223,014500,1.5285,1.5285,1.5285,1.5285
EURCHF,20081223,014600,1.5284,1.5284,1.5283,1.5284
EURCHF,20081223,014700,1.5285,1.5285,1.5283,1.5283
EURCHF,20081223,014800,1.5284,1.5285,1.5283,1.5283
EURCHF,20081223,014900,1.5281,1.5282,1.5280,1.5281
EURCHF,20081223,015000,1.5282,1.5282,1.5280,1.5280
EURCHF,20081223,015100,1.5281,1.5282,1.5281,1.5281
EURCHF,20081223,015200,1.5282,1.5283,1.5282,1.5283
EURCHF,20081223,015300,1.5283,1.5284,1.5283,1.5283
EURCHF,20081223,015400,1.5283,1.5283,1.5283,1.5283
EURCHF,20081223,015500,1.5283,1.5283,1.5283,1.5283
EURCHF,20081223,015600,1.5284,1.5284,1.5284,1.5284
EURCHF,20081223,015700,1.5283,1.5283,1.5282,1.5282
EURCHF,20081223,015800,1.5283,1.5283,1.5282,1.5282
EURCHF,20081223,015900,1.5283,1.5284,1.5281,1.5281
EURCHF,20081223,020000,1.5282,1.5283,1.5282,1.5283
EURCHF,20081223,020100,1.5282,1.5283,1.5281,1.5283
EURCHF,20081223,020200,1.5282,1.5284,1.5282,1.5284
EURCHF,20081223,020300,1.5283,1.5284,1.5283,1.5284
EURCHF,20081223,020400,1.5283,1.5284,1.5283,1.5284
EURCHF,20081223,020500,1.5285,1.5285,1.5284,1.5285
EURCHF,20081223,020600,1.5284,1.5284,1.5283,1.5283
EURCHF,20081223,020700,1.5282,1.5282,1.5282,1.5282
EURCHF,20081223,020800,1.5283,1.5283,1.5282,1.5282
EURCHF,20081223,020900,1.5281,1.5282,1.5280,1.5282
EURCHF,20081223,021000,1.5281,1.5282,1.5281,1.5281
EURCHF,20081223,021100,1.5282,1.5282,1.5281,1.5281
EURCHF,20081223,021200,1.5280,1.5282,1.5278,1.5282
EURCHF,20081223,021300,1.5283,1.5284,1.5282,1.5282
EURCHF,20081223,021400,1.5281,1.5282,1.5281,1.5282
EURCHF,20081223,021500,1.5281,1.5283,1.5281,1.5282
EURCHF,20081223,021600,1.5283,1.5283,1.5281,1.5281
EURCHF,20081223,021700,1.5282,1.5283,1.5282,1.5283
EURCHF,20081223,021800,1.5284,1.5285,1.5281,1.5282
EURCHF,20081223,021900,1.5282,1.5282,1.5282,1.5282
EURCHF,20081223,022000,1.5281,1.5281,1.5281,1.5281
EURCHF,20081223,022100,1.5282,1.5283,1.5282,1.5282
EURCHF,20081223,022200,1.5281,1.5283,1.5281,1.5282
EURCHF,20081223,022300,1.5283,1.5283,1.5283,1.5283
EURCHF,20081223,022400,1.5283,1.5284,1.5282,1.5284
EURCHF,20081223,022500,1.5283,1.5284,1.5283,1.5284
EURCHF,20081223,022600,1.5283,1.5284,1.5282,1.5283
EURCHF,20081223,022700,1.5282,1.5282,1.5278,1.5279
EURCHF,20081223,022800,1.5282,1.5282,1.5281,1.5281
EURCHF,20081223,022900,1.5282,1.5282,1.5281,1.5281
EURCHF,20081223,023000,1.5280,1.5281,1.5280,1.5281
EURCHF,20081223,023100,1.5282,1.5282,1.5279,1.5279
EURCHF,20081223,023200,1.5280,1.5281,1.5280,1.5281
EURCHF,20081223,023300,1.5280,1.5280,1.5278,1.5278
EURCHF,20081223,023400,1.5279,1.5279,1.5274,1.5278
EURCHF,20081223,023500,1.5279,1.5280,1.5279,1.5279
EURCHF,20081223,023600,1.5281,1.5282,1.5281,1.5282
EURCHF,20081223,023700,1.5281,1.5281,1.5280,1.5281
EURCHF,20081223,023800,1.5280,1.5280,1.5279,1.5279
EURCHF,20081223,023900,1.5278,1.5283,1.5278,1.5280
EURCHF,20081223,024000,1.5279,1.5280,1.5278,1.5278
EURCHF,20081223,024100,1.5279,1.5279,1.5277,1.5277
EURCHF,20081223,024200,1.5278,1.5278,1.5277,1.5277
EURCHF,20081223,024300,1.5278,1.5280,1.5277,1.5279
EURCHF,20081223,024400,1.5278,1.5278,1.5277,1.5277
EURCHF,20081223,024500,1.5278,1.5279,1.5278,1.5278
EURCHF,20081223,024600,1.5279,1.5280,1.5279,1.5280
EURCHF,20081223,024700,1.5279,1.5280,1.5279,1.5279
EURCHF,20081223,024800,1.5280,1.5282,1.5280,1.5281
EURCHF,20081223,024900,1.5282,1.5283,1.5281,1.5283
EURCHF,20081223,025000,1.5284,1.5284,1.5283,1.5283
EURCHF,20081223,025100,1.5284,1.5284,1.5283,1.5283
EURCHF,20081223,025200,1.5284,1.5284,1.5282,1.5283
EURCHF,20081223,025300,1.5282,1.5283,1.5282,1.5283
EURCHF,20081223,025400,1.5282,1.5283,1.5282,1.5282
EURCHF,20081223,025500,1.5282,1.5282,1.5282,1.5282
EURCHF,20081223,025600,1.5283,1.5286,1.5283,1.5286
EURCHF,20081223,025700,1.5283,1.5283,1.5282,1.5282
EURCHF,20081223,025800,1.5282,1.5282,1.5282,1.5282
EURCHF,20081223,025900,1.5282,1.5283,1.5282,1.5283
EURCHF,20081223,030000,1.5284,1.5284,1.5282,1.5283
EURCHF,20081223,030100,1.5282,1.5292,1.5282,1.5292
EURCHF,20081223,030200,1.5293,1.5296,1.5293,1.5294
EURCHF,20081223,030300,1.5295,1.5295,1.5292,1.5292
EURCHF,20081223,030400,1.5293,1.5294,1.5291,1.5292
EURCHF,20081223,030500,1.5291,1.5297,1.5291,1.5297
EURCHF,20081223,030600,1.5299,1.5299,1.5296,1.5297
EURCHF,20081223,030700,1.5298,1.5298,1.5297,1.5297
EURCHF,20081223,030800,1.5296,1.5297,1.5296,1.5297
EURCHF,20081223,030900,1.5296,1.5296,1.5295,1.5296
EURCHF,20081223,031000,1.5294,1.5297,1.5294,1.5296
EURCHF,20081223,031100,1.5297,1.5297,1.5295,1.5295
EURCHF,20081223,031200,1.5296,1.5298,1.5296,1.5298
EURCHF,20081223,031300,1.5299,1.5300,1.5299,1.5299
EURCHF,20081223,031400,1.5301,1.5301,1.5299,1.5299
EURCHF,20081223,031500,1.5300,1.5301,1.5300,1.5300
EURCHF,20081223,031600,1.5299,1.5300,1.5299,1.5299
EURCHF,20081223,031700,1.5300,1.5300,1.5299,1.5299
EURCHF,20081223,031800,1.5300,1.5300,1.5299,1.5299
EURCHF,20081223,031900,1.5300,1.5300,1.5298,1.5298
EURCHF,20081223,032000,1.5299,1.5299,1.5294,1.5295
EURCHF,20081223,032100,1.5296,1.5296,1.5296,1.5296
EURCHF,20081223,032200,1.5296,1.5297,1.5296,1.5297
EURCHF,20081223,032300,1.5296,1.5296,1.5293,1.5293
EURCHF,20081223,032400,1.5294,1.5294,1.5293,1.5293
EURCHF,20081223,032500,1.5294,1.5295,1.5294,1.5295
EURCHF,20081223,032600,1.5296,1.5296,1.5292,1.5293
EURCHF,20081223,032700,1.5295,1.5295,1.5293,1.5294
EURCHF,20081223,032800,1.5293,1.5296,1.5293,1.5295
EURCHF,20081223,032900,1.5294,1.5296,1.5294,1.5296
EURCHF,20081223,033000,1.5297,1.5297,1.5295,1.5295
EURCHF,20081223,033100,1.5296,1.5296,1.5294,1.5294
EURCHF,20081223,033200,1.5295,1.5295,1.5294,1.5295
EURCHF,20081223,033300,1.5294,1.5296,1.5294,1.5296
EURCHF,20081223,033400,1.5295,1.5296,1.5295,1.5296
EURCHF,20081223,033500,1.5296,1.5296,1.5294,1.5294
EURCHF,20081223,033600,1.5295,1.5296,1.5295,1.5296
EURCHF,20081223,033700,1.5295,1.5295,1.5293,1.5294
EURCHF,20081223,033800,1.5295,1.5295,1.5293,1.5294
EURCHF,20081223,033900,1.5293,1.5293,1.5292,1.5293
EURCHF,20081223,034000,1.5292,1.5292,1.5292,1.5292
EURCHF,20081223,034100,1.5292,1.5292,1.5292,1.5292
EURCHF,20081223,034200,1.5292,1.5294,1.5292,1.5294
EURCHF,20081223,034300,1.5295,1.5295,1.5295,1.5295
EURCHF,20081223,034400,1.5294,1.5295,1.5294,1.5294
EURCHF,20081223,034500,1.5293,1.5294,1.5293,1.5293
EURCHF,20081223,034600,1.5294,1.5294,1.5293,1.5294
EURCHF,20081223,034700,1.5293,1.5293,1.5288,1.5291
EURCHF,20081223,034800,1.5290,1.5290,1.5288,1.5288
EURCHF,20081223,034900,1.5289,1.5289,1.5288,1.5289
EURCHF,20081223,035000,1.5290,1.5290,1.5289,1.5289
EURCHF,20081223,035100,1.5289,1.5290,1.5289,1.5290
EURCHF,20081223,035200,1.5291,1.5292,1.5289,1.5289
EURCHF,20081223,035300,1.5289,1.5289,1.5289,1.5289
EURCHF,20081223,035400,1.5288,1.5288,1.5285,1.5286
EURCHF,20081223,035500,1.5287,1.5290,1.5287,1.5289
EURCHF,20081223,035600,1.5290,1.5290,1.5289,1.5290
EURCHF,20081223,035700,1.5289,1.5289,1.5288,1.5288
EURCHF,20081223,035800,1.5287,1.5288,1.5283,1.5283
EURCHF,20081223,035900,1.5284,1.5284,1.5282,1.5282
EURCHF,20081223,040000,1.5281,1.5282,1.5281,1.5281
EURCHF,20081223,040100,1.5282,1.5283,1.5282,1.5283
EURCHF,20081223,040200,1.5282,1.5283,1.5282,1.5283
EURCHF,20081223,040300,1.5284,1.5284,1.5283,1.5284
EURCHF,20081223,040400,1.5285,1.5285,1.5284,1.5284
EURCHF,20081223,040500,1.5283,1.5284,1.5283,1.5284
EURCHF,20081223,040600,1.5285,1.5287,1.5285,1.5287
EURCHF,20081223,040700,1.5286,1.5286,1.5283,1.5283
EURCHF,20081223,040800,1.5281,1.5281,1.5278,1.5278
EURCHF,20081223,040900,1.5279,1.5280,1.5279,1.5280
EURCHF,20081223,041000,1.5280,1.5281,1.5280,1.5281
EURCHF,20081223,041100,1.5282,1.5285,1.5282,1.5284
EURCHF,20081223,041200,1.5285,1.5285,1.5280,1.5280
EURCHF,20081223,041300,1.5281,1.5282,1.5278,1.5278
EURCHF,20081223,041400,1.5277,1.5279,1.5276,1.5279
EURCHF,20081223,041500,1.5280,1.5281,1.5279,1.5280
EURCHF,20081223,041600,1.5281,1.5281,1.5280,1.5280
EURCHF,20081223,041700,1.5279,1.5279,1.5279,1.5279
EURCHF,20081223,041800,1.5280,1.5280,1.5276,1.5278
EURCHF,20081223,041900,1.5280,1.5281,1.5277,1.5277
EURCHF,20081223,042000,1.5276,1.5279,1.5276,1.5278
EURCHF,20081223,042100,1.5279,1.5280,1.5278,1.5278
EURCHF,20081223,042200,1.5279,1.5279,1.5278,1.5278
EURCHF,20081223,042300,1.5279,1.5279,1.5276,1.5276
EURCHF,20081223,042400,1.5278,1.5278,1.5277,1.5278
EURCHF,20081223,042500,1.5278,1.5278,1.5278,1.5278
EURCHF,20081223,042600,1.5276,1.5277,1.5275,1.5277
EURCHF,20081223,042700,1.5276,1.5278,1.5276,1.5278
EURCHF,20081223,042800,1.5277,1.5279,1.5277,1.5277
EURCHF,20081223,042900,1.5276,1.5278,1.5276,1.5277
EURCHF,20081223,043000,1.5278,1.5278,1.5276,1.5276
EURCHF,20081223,043100,1.5277,1.5278,1.5276,1.5278
EURCHF,20081223,043200,1.5277,1.5278,1.5276,1.5277
EURCHF,20081223,043300,1.5278,1.5278,1.5277,1.5277
EURCHF,20081223,043400,1.5276,1.5277,1.5276,1.5276
EURCHF,20081223,043500,1.5275,1.5277,1.5275,1.5276
EURCHF,20081223,043600,1.5277,1.5278,1.5276,1.5278
EURCHF,20081223,043700,1.5279,1.5279,1.5278,1.5279
EURCHF,20081223,043800,1.5278,1.5280,1.5278,1.5280
EURCHF,20081223,043900,1.5279,1.5280,1.5278,1.5278
EURCHF,20081223,044000,1.5279,1.5279,1.5278,1.5278
EURCHF,20081223,044100,1.5278,1.5278,1.5276,1.5276
EURCHF,20081223,044200,1.5277,1.5278,1.5276,1.5278
EURCHF,20081223,044300,1.5280,1.5282,1.5280,1.5280
EURCHF,20081223,044400,1.5281,1.5282,1.5281,1.5282
EURCHF,20081223,044500,1.5281,1.5281,1.5280,1.5280
EURCHF,20081223,044600,1.5281,1.5294,1.5281,1.5293
EURCHF,20081223,044700,1.5294,1.5295,1.5293,1.5295
EURCHF,20081223,044800,1.5292,1.5296,1.5292,1.5296
EURCHF,20081223,044900,1.5297,1.5297,1.5290,1.5290
EURCHF,20081223,045000,1.5291,1.5292,1.5291,1.5292
EURCHF,20081223,045100,1.5293,1.5294,1.5290,1.5292
EURCHF,20081223,045200,1.5291,1.5294,1.5291,1.5294
EURCHF,20081223,045300,1.5294,1.5294,1.5294,1.5294
EURCHF,20081223,045400,1.5293,1.5294,1.5293,1.5294
EURCHF,20081223,045500,1.5293,1.5294,1.5292,1.5293
EURCHF,20081223,045600,1.5294,1.5294,1.5293,1.5293
EURCHF,20081223,045700,1.5292,1.5294,1.5292,1.5293
EURCHF,20081223,045800,1.5294,1.5294,1.5292,1.5293
EURCHF,20081223,045900,1.5294,1.5294,1.5293,1.5293
EURCHF,20081223,050000,1.5294,1.5295,1.5292,1.5295
EURCHF,20081223,050100,1.5296,1.5296,1.5295,1.5296
EURCHF,20081223,050200,1.5297,1.5297,1.5295,1.5295
EURCHF,20081223,050300,1.5296,1.5297,1.5296,1.5296
EURCHF,20081223,050400,1.5295,1.5295,1.5294,1.5295
EURCHF,20081223,050500,1.5294,1.5296,1.5294,1.5294
EURCHF,20081223,050600,1.5296,1.5297,1.5295,1.5296
EURCHF,20081223,050700,1.5294,1.5296,1.5294,1.5295
EURCHF,20081223,050800,1.5296,1.5296,1.5294,1.5294
EURCHF,20081223,050900,1.5295,1.5295,1.5295,1.5295
EURCHF,20081223,051000,1.5294,1.5294,1.5293,1.5293
EURCHF,20081223,051100,1.5292,1.5294,1.5292,1.5292
EURCHF,20081223,051200,1.5293,1.5293,1.5292,1.5292
EURCHF,20081223,051300,1.5293,1.5293,1.5287,1.5287
EURCHF,20081223,051400,1.5289,1.5290,1.5289,1.5289
EURCHF,20081223,051500,1.5288,1.5292,1.5288,1.5292
EURCHF,20081223,051600,1.5291,1.5292,1.5291,1.5292
EURCHF,20081223,051700,1.5291,1.5293,1.5291,1.5293
EURCHF,20081223,051800,1.5294,1.5294,1.5291,1.5292
EURCHF,20081223,051900,1.5291,1.5292,1.5291,1.5292
EURCHF,20081223,052000,1.5291,1.5291,1.5286,1.5289
EURCHF,20081223,052100,1.5292,1.5292,1.5290,1.5290
EURCHF,20081223,052200,1.5289,1.5291,1.5289,1.5291
EURCHF,20081223,052300,1.5292,1.5292,1.5292,1.5292
EURCHF,20081223,052400,1.5292,1.5292,1.5291,1.5291
EURCHF,20081223,052500,1.5290,1.5292,1.5290,1.5292
EURCHF,20081223,052600,1.5291,1.5292,1.5291,1.5291
EURCHF,20081223,052700,1.5292,1.5293,1.5292,1.5292
EURCHF,20081223,052800,1.5292,1.5292,1.5291,1.5291
EURCHF,20081223,052900,1.5292,1.5292,1.5290,1.5291
EURCHF,20081223,053000,1.5292,1.5292,1.5289,1.5289
EURCHF,20081223,053100,1.5290,1.5291,1.5287,1.5287
EURCHF,20081223,053200,1.5288,1.5288,1.5287,1.5287
EURCHF,20081223,053300,1.5286,1.5290,1.5286,1.5289
EURCHF,20081223,053400,1.5290,1.5291,1.5290,1.5290
EURCHF,20081223,053500,1.5289,1.5290,1.5288,1.5288
EURCHF,20081223,053600,1.5287,1.5289,1.5285,1.5285
EURCHF,20081223,053700,1.5284,1.5285,1.5283,1.5283
EURCHF,20081223,053800,1.5284,1.5287,1.5284,1.5287
EURCHF,20081223,053900,1.5286,1.5286,1.5284,1.5284
EURCHF,20081223,054000,1.5283,1.5283,1.5283,1.5283
EURCHF,20081223,054100,1.5283,1.5285,1.5280,1.5280
EURCHF,20081223,054200,1.5275,1.5279,1.5275,1.5276
EURCHF,20081223,054300,1.5277,1.5278,1.5276,1.5277
EURCHF,20081223,054400,1.5276,1.5278,1.5276,1.5277
EURCHF,20081223,054500,1.5276,1.5277,1.5275,1.5277
EURCHF,20081223,054600,1.5276,1.5276,1.5276,1.5276
EURCHF,20081223,054700,1.5276,1.5276,1.5276,1.5276
EURCHF,20081223,054800,1.5275,1.5277,1.5275,1.5276
EURCHF,20081223,054900,1.5278,1.5278,1.5277,1.5278
EURCHF,20081223,055000,1.5277,1.5277,1.5275,1.5276
EURCHF,20081223,055100,1.5277,1.5278,1.5276,1.5276
EURCHF,20081223,055200,1.5277,1.5277,1.5276,1.5276
EURCHF,20081223,055300,1.5277,1.5278,1.5277,1.5278
EURCHF,20081223,055400,1.5279,1.5279,1.5278,1.5278
EURCHF,20081223,055500,1.5279,1.5279,1.5278,1.5278
EURCHF,20081223,055600,1.5279,1.5280,1.5278,1.5280
EURCHF,20081223,055700,1.5283,1.5283,1.5282,1.5282
EURCHF,20081223,055800,1.5281,1.5281,1.5280,1.5280
EURCHF,20081223,055900,1.5281,1.5282,1.5281,1.5281
EURCHF,20081223,060000,1.5282,1.5282,1.5280,1.5280
EURCHF,20081223,060100,1.5279,1.5279,1.5279,1.5279
EURCHF,20081223,060200,1.5280,1.5280,1.5273,1.5273
EURCHF,20081223,060300,1.5275,1.5282,1.5275,1.5282
EURCHF,20081223,060400,1.5283,1.5283,1.5281,1.5283
EURCHF,20081223,060500,1.5282,1.5283,1.5282,1.5282
EURCHF,20081223,060600,1.5281,1.5281,1.5279,1.5280
EURCHF,20081223,060700,1.5279,1.5281,1.5277,1.5281
EURCHF,20081223,060800,1.5280,1.5282,1.5278,1.5282
EURCHF,20081223,060900,1.5281,1.5284,1.5281,1.5283
EURCHF,20081223,061000,1.5284,1.5286,1.5284,1.5285
EURCHF,20081223,061100,1.5285,1.5285,1.5284,1.5284
EURCHF,20081223,061200,1.5283,1.5283,1.5281,1.5282
EURCHF,20081223,061300,1.5281,1.5282,1.5280,1.5280
EURCHF,20081223,061400,1.5281,1.5281,1.5280,1.5281
EURCHF,20081223,061500,1.5280,1.5281,1.5280,1.5281
EURCHF,20081223,061600,1.5282,1.5282,1.5281,1.5282
EURCHF,20081223,061700,1.5279,1.5282,1.5278,1.5282
EURCHF,20081223,061800,1.5281,1.5283,1.5281,1.5282
EURCHF,20081223,061900,1.5283,1.5283,1.5282,1.5282
EURCHF,20081223,062000,1.5283,1.5283,1.5282,1.5282
EURCHF,20081223,062100,1.5283,1.5284,1.5283,1.5283
EURCHF,20081223,062200,1.5282,1.5284,1.5282,1.5283
EURCHF,20081223,062300,1.5282,1.5284,1.5282,1.5284
EURCHF,20081223,062400,1.5285,1.5286,1.5285,1.5285
EURCHF,20081223,062500,1.5284,1.5285,1.5283,1.5284
EURCHF,20081223,062600,1.5285,1.5286,1.5285,1.5285
EURCHF,20081223,062700,1.5286,1.5286,1.5285,1.5285
EURCHF,20081223,062800,1.5286,1.5287,1.5285,1.5285
EURCHF,20081223,062900,1.5285,1.5285,1.5285,1.5285
EURCHF,20081223,063000,1.5286,1.5287,1.5286,1.5287
EURCHF,20081223,063100,1.5288,1.5290,1.5288,1.5290
EURCHF,20081223,063200,1.5291,1.5291,1.5288,1.5289
EURCHF,20081223,063300,1.5286,1.5288,1.5286,1.5288
EURCHF,20081223,063400,1.5287,1.5287,1.5286,1.5286
EURCHF,20081223,063500,1.5287,1.5288,1.5287,1.5287
EURCHF,20081223,063600,1.5286,1.5287,1.5286,1.5287
EURCHF,20081223,063700,1.5287,1.5289,1.5287,1.5289
EURCHF,20081223,063800,1.5288,1.5288,1.5288,1.5288
EURCHF,20081223,063900,1.5287,1.5289,1.5287,1.5289
EURCHF,20081223,064000,1.5288,1.5288,1.5287,1.5288
EURCHF,20081223,064100,1.5289,1.5290,1.5289,1.5290
EURCHF,20081223,064200,1.5291,1.5294,1.5291,1.5294
EURCHF,20081223,064300,1.5293,1.5293,1.5292,1.5292
EURCHF,20081223,064400,1.5293,1.5294,1.5293,1.5294
EURCHF,20081223,064500,1.5293,1.5294,1.5292,1.5294
EURCHF,20081223,064600,1.5295,1.5295,1.5294,1.5295
EURCHF,20081223,064700,1.5294,1.5295,1.5294,1.5295
EURCHF,20081223,064800,1.5294,1.5295,1.5294,1.5295
EURCHF,20081223,064900,1.5296,1.5296,1.5295,1.5296
EURCHF,20081223,065000,1.5295,1.5295,1.5289,1.5289
EURCHF,20081223,065100,1.5288,1.5289,1.5288,1.5289
EURCHF,20081223,065200,1.5288,1.5288,1.5284,1.5285
EURCHF,20081223,065300,1.5287,1.5287,1.5286,1.5287
EURCHF,20081223,065400,1.5286,1.5286,1.5285,1.5285
EURCHF,20081223,065500,1.5287,1.5289,1.5287,1.5289
EURCHF,20081223,065600,1.5288,1.5288,1.5285,1.5285
EURCHF,20081223,065700,1.5285,1.5285,1.5285,1.5285
EURCHF,20081223,065800,1.5284,1.5285,1.5284,1.5284
EURCHF,20081223,065900,1.5285,1.5285,1.5285,1.5285
EURCHF,20081223,070000,1.5284,1.5285,1.5284,1.5285
EURCHF,20081223,070100,1.5286,1.5287,1.5286,1.5287
EURCHF,20081223,070200,1.5287,1.5288,1.5287,1.5288
EURCHF,20081223,070300,1.5289,1.5292,1.5289,1.5291
EURCHF,20081223,070400,1.5292,1.5292,1.5290,1.5292
EURCHF,20081223,070500,1.5291,1.5293,1.5284,1.5289
EURCHF,20081223,070600,1.5285,1.5290,1.5284,1.5287
EURCHF,20081223,070700,1.5284,1.5285,1.5284,1.5285
EURCHF,20081223,070800,1.5284,1.5285,1.5283,1.5284
EURCHF,20081223,070900,1.5283,1.5288,1.5283,1.5287
EURCHF,20081223,071000,1.5286,1.5288,1.5285,1.5288
EURCHF,20081223,071100,1.5289,1.5289,1.5288,1.5289
EURCHF,20081223,071200,1.5288,1.5290,1.5287,1.5289
EURCHF,20081223,071300,1.5290,1.5292,1.5288,1.5288
EURCHF,20081223,071400,1.5289,1.5289,1.5288,1.5289
EURCHF,20081223,071500,1.5290,1.5290,1.5288,1.5288
EURCHF,20081223,071600,1.5289,1.5289,1.5288,1.5289
EURCHF,20081223,071700,1.5288,1.5290,1.5288,1.5290
EURCHF,20081223,071800,1.5289,1.5290,1.5289,1.5290
EURCHF,20081223,071900,1.5289,1.5290,1.5289,1.5290
EURCHF,20081223,072000,1.5289,1.5291,1.5289,1.5291
EURCHF,20081223,072100,1.5293,1.5294,1.5292,1.5292
EURCHF,20081223,072200,1.5293,1.5293,1.5291,1.5292
EURCHF,20081223,072300,1.5291,1.5292,1.5290,1.5290
EURCHF,20081223,072400,1.5289,1.5289,1.5287,1.5287
EURCHF,20081223,072500,1.5286,1.5288,1.5285,1.5285
EURCHF,20081223,072600,1.5286,1.5290,1.5286,1.5290
EURCHF,20081223,072700,1.5289,1.5292,1.5289,1.5292
EURCHF,20081223,072800,1.5292,1.5293,1.5292,1.5292
EURCHF,20081223,072900,1.5291,1.5291,1.5289,1.5290
EURCHF,20081223,073000,1.5291,1.5292,1.5287,1.5287
EURCHF,20081223,073100,1.5288,1.5289,1.5285,1.5289
EURCHF,20081223,073200,1.5288,1.5293,1.5288,1.5293
EURCHF,20081223,073300,1.5292,1.5292,1.5286,1.5286
EURCHF,20081223,073400,1.5288,1.5289,1.5287,1.5287
EURCHF,20081223,073500,1.5289,1.5290,1.5287,1.5289
EURCHF,20081223,073600,1.5288,1.5288,1.5280,1.5280
EURCHF,20081223,073700,1.5279,1.5279,1.5277,1.5277
EURCHF,20081223,073800,1.5278,1.5278,1.5277,1.5277
EURCHF,20081223,073900,1.5278,1.5278,1.5275,1.5275
EURCHF,20081223,074000,1.5278,1.5282,1.5278,1.5280
EURCHF,20081223,074100,1.5279,1.5279,1.5276,1.5276
EURCHF,20081223,074200,1.5275,1.5287,1.5275,1.5287
EURCHF,20081223,074300,1.5288,1.5292,1.5288,1.5289
EURCHF,20081223,074400,1.5290,1.5290,1.5287,1.5287
EURCHF,20081223,074500,1.5288,1.5288,1.5287,1.5288
EURCHF,20081223,074600,1.5290,1.5294,1.5290,1.5294
EURCHF,20081223,074700,1.5295,1.5296,1.5294,1.5294
EURCHF,20081223,074800,1.5295,1.5296,1.5292,1.5295
EURCHF,20081223,074900,1.5294,1.5294,1.5293,1.5294
EURCHF,20081223,075000,1.5293,1.5294,1.5293,1.5294
EURCHF,20081223,075100,1.5295,1.5295,1.5294,1.5295
EURCHF,20081223,075200,1.5293,1.5294,1.5292,1.5293
EURCHF,20081223,075300,1.5294,1.5295,1.5294,1.5294
EURCHF,20081223,075400,1.5293,1.5294,1.5293,1.5293
EURCHF,20081223,075500,1.5294,1.5294,1.5293,1.5294
EURCHF,20081223,075600,1.5293,1.5294,1.5293,1.5293
EURCHF,20081223,075700,1.5294,1.5294,1.5292,1.5293
EURCHF,20081223,075800,1.5292,1.5293,1.5291,1.5293
EURCHF,20081223,075900,1.5292,1.5292,1.5292,1.5292
EURCHF,20081223,080000,1.5293,1.5294,1.5292,1.5294
EURCHF,20081223,080100,1.5293,1.5294,1.5292,1.5293
EURCHF,20081223,080200,1.5294,1.5294,1.5293,1.5294
EURCHF,20081223,080300,1.5293,1.5293,1.5292,1.5293
EURCHF,20081223,080400,1.5292,1.5292,1.5292,1.5292
EURCHF,20081223,080500,1.5293,1.5295,1.5293,1.5293
EURCHF,20081223,080600,1.5292,1.5292,1.5290,1.5290
EURCHF,20081223,080700,1.5291,1.5291,1.5287,1.5288
EURCHF,20081223,080800,1.5289,1.5290,1.5288,1.5290
EURCHF,20081223,080900,1.5291,1.5291,1.5289,1.5290
EURCHF,20081223,081000,1.5291,1.5291,1.5290,1.5290
EURCHF,20081223,081100,1.5291,1.5291,1.5290,1.5290
EURCHF,20081223,081200,1.5290,1.5290,1.5290,1.5290
EURCHF,20081223,081300,1.5291,1.5291,1.5290,1.5290
EURCHF,20081223,081400,1.5291,1.5291,1.5290,1.5290
EURCHF,20081223,081500,1.5291,1.5292,1.5290,1.5292
EURCHF,20081223,081600,1.5291,1.5295,1.5291,1.5295
EURCHF,20081223,081700,1.5296,1.5296,1.5292,1.5293
EURCHF,20081223,081800,1.5294,1.5298,1.5294,1.5294
EURCHF,20081223,081900,1.5292,1.5294,1.5291,1.5292
EURCHF,20081223,082000,1.5293,1.5294,1.5293,1.5293
EURCHF,20081223,082100,1.5292,1.5293,1.5291,1.5293
EURCHF,20081223,082200,1.5292,1.5297,1.5292,1.5297
EURCHF,20081223,082300,1.5298,1.5298,1.5296,1.5298
EURCHF,20081223,082400,1.5299,1.5301,1.5299,1.5300
EURCHF,20081223,082500,1.5299,1.5300,1.5298,1.5299
EURCHF,20081223,082600,1.5298,1.5308,1.5298,1.5308
EURCHF,20081223,082700,1.5307,1.5308,1.5307,1.5308
EURCHF,20081223,082800,1.5307,1.5308,1.5306,1.5308
EURCHF,20081223,082900,1.5309,1.5309,1.5306,1.5306
EURCHF,20081223,083000,1.5307,1.5307,1.5303,1.5304
EURCHF,20081223,083100,1.5303,1.5305,1.5303,1.5305
EURCHF,20081223,083200,1.5304,1.5305,1.5303,1.5304
EURCHF,20081223,083300,1.5303,1.5304,1.5299,1.5300
EURCHF,20081223,083400,1.5301,1.5301,1.5297,1.5301
EURCHF,20081223,083500,1.5300,1.5301,1.5294,1.5294
EURCHF,20081223,083600,1.5295,1.5297,1.5295,1.5296
EURCHF,20081223,083700,1.5297,1.5299,1.5297,1.5298
EURCHF,20081223,083800,1.5299,1.5305,1.5294,1.5303
EURCHF,20081223,083900,1.5304,1.5304,1.5294,1.5301
EURCHF,20081223,084000,1.5302,1.5302,1.5301,1.5301
EURCHF,20081223,084100,1.5302,1.5302,1.5301,1.5302
EURCHF,20081223,084200,1.5301,1.5302,1.5301,1.5301
EURCHF,20081223,084300,1.5300,1.5301,1.5300,1.5301
EURCHF,20081223,084400,1.5299,1.5300,1.5292,1.5292
EURCHF,20081223,084500,1.5293,1.5296,1.5292,1.5296
EURCHF,20081223,084600,1.5297,1.5298,1.5293,1.5293
EURCHF,20081223,084700,1.5292,1.5293,1.5291,1.5292
EURCHF,20081223,084800,1.5291,1.5292,1.5291,1.5292
EURCHF,20081223,084900,1.5291,1.5294,1.5291,1.5294
EURCHF,20081223,085000,1.5293,1.5298,1.5293,1.5298
EURCHF,20081223,085100,1.5299,1.5300,1.5296,1.5298
EURCHF,20081223,085200,1.5299,1.5301,1.5296,1.5301
EURCHF,20081223,085300,1.5299,1.5299,1.5289,1.5289
EURCHF,20081223,085400,1.5290,1.5290,1.5289,1.5290
EURCHF,20081223,085500,1.5289,1.5290,1.5288,1.5288
EURCHF,20081223,085600,1.5287,1.5291,1.5287,1.5291
EURCHF,20081223,085700,1.5292,1.5292,1.5288,1.5289
EURCHF,20081223,085800,1.5288,1.5288,1.5284,1.5284
EURCHF,20081223,085900,1.5282,1.5282,1.5280,1.5280
EURCHF,20081223,090000,1.5281,1.5284,1.5280,1.5284
EURCHF,20081223,090100,1.5285,1.5285,1.5278,1.5278
EURCHF,20081223,090200,1.5277,1.5278,1.5277,1.5278
EURCHF,20081223,090300,1.5279,1.5281,1.5279,1.5280
EURCHF,20081223,090400,1.5284,1.5284,1.5276,1.5280
EURCHF,20081223,090500,1.5281,1.5281,1.5275,1.5279
EURCHF,20081223,090600,1.5278,1.5281,1.5277,1.5280
EURCHF,20081223,090700,1.5282,1.5284,1.5282,1.5282
EURCHF,20081223,090800,1.5281,1.5287,1.5279,1.5287
EURCHF,20081223,090900,1.5286,1.5287,1.5285,1.5285
EURCHF,20081223,091000,1.5284,1.5285,1.5282,1.5285
EURCHF,20081223,091100,1.5286,1.5286,1.5282,1.5282
EURCHF,20081223,091200,1.5281,1.5286,1.5281,1.5286
EURCHF,20081223,091300,1.5287,1.5288,1.5285,1.5287
EURCHF,20081223,091400,1.5286,1.5288,1.5286,1.5287
EURCHF,20081223,091500,1.5286,1.5289,1.5286,1.5289
EURCHF,20081223,091600,1.5290,1.5291,1.5288,1.5289
EURCHF,20081223,091700,1.5288,1.5289,1.5286,1.5289
EURCHF,20081223,091800,1.5287,1.5288,1.5285,1.5285
EURCHF,20081223,091900,1.5287,1.5287,1.5287,1.5287
EURCHF,20081223,092000,1.5288,1.5288,1.5287,1.5287
EURCHF,20081223,092100,1.5288,1.5288,1.5286,1.5287
EURCHF,20081223,092200,1.5286,1.5287,1.5285,1.5286
EURCHF,20081223,092300,1.5285,1.5285,1.5284,1.5284
EURCHF,20081223,092400,1.5283,1.5289,1.5283,1.5287
EURCHF,20081223,092500,1.5285,1.5285,1.5284,1.5284
EURCHF,20081223,092600,1.5287,1.5287,1.5285,1.5285
EURCHF,20081223,092700,1.5286,1.5288,1.5285,1.5286
EURCHF,20081223,092800,1.5287,1.5287,1.5285,1.5287
EURCHF,20081223,092900,1.5286,1.5287,1.5286,1.5286
EURCHF,20081223,093000,1.5287,1.5288,1.5285,1.5286
EURCHF,20081223,093100,1.5285,1.5286,1.5284,1.5286
EURCHF,20081223,093200,1.5285,1.5286,1.5284,1.5285
EURCHF,20081223,093300,1.5286,1.5286,1.5285,1.5286
EURCHF,20081223,093400,1.5287,1.5287,1.5286,1.5287
EURCHF,20081223,093500,1.5286,1.5286,1.5283,1.5284
EURCHF,20081223,093600,1.5285,1.5285,1.5282,1.5282
EURCHF,20081223,093700,1.5284,1.5286,1.5280,1.5286
EURCHF,20081223,093800,1.5284,1.5284,1.5282,1.5284
EURCHF,20081223,093900,1.5282,1.5286,1.5282,1.5285
EURCHF,20081223,094000,1.5284,1.5285,1.5281,1.5285
EURCHF,20081223,094100,1.5286,1.5290,1.5286,1.5290
EURCHF,20081223,094200,1.5289,1.5289,1.5285,1.5286
EURCHF,20081223,094300,1.5285,1.5285,1.5280,1.5283
EURCHF,20081223,094400,1.5282,1.5282,1.5276,1.5282
EURCHF,20081223,094500,1.5276,1.5278,1.5266,1.5266
EURCHF,20081223,094600,1.5267,1.5268,1.5266,1.5268
EURCHF,20081223,094700,1.5269,1.5270,1.5266,1.5266
EURCHF,20081223,094800,1.5267,1.5270,1.5263,1.5264
EURCHF,20081223,094900,1.5265,1.5269,1.5265,1.5269
EURCHF,20081223,095000,1.5268,1.5269,1.5268,1.5268
EURCHF,20081223,095100,1.5267,1.5268,1.5261,1.5261
EURCHF,20081223,095200,1.5260,1.5266,1.5260,1.5266
EURCHF,20081223,095300,1.5265,1.5266,1.5264,1.5265
EURCHF,20081223,095400,1.5266,1.5266,1.5251,1.5252
EURCHF,20081223,095500,1.5253,1.5259,1.5253,1.5259
EURCHF,20081223,095600,1.5258,1.5259,1.5257,1.5258
EURCHF,20081223,095700,1.5257,1.5259,1.5257,1.5257
EURCHF,20081223,095800,1.5258,1.5259,1.5256,1.5256
EURCHF,20081223,095900,1.5254,1.5254,1.5249,1.5251
EURCHF,20081223,100000,1.5250,1.5251,1.5249,1.5251
EURCHF,20081223,100100,1.5250,1.5250,1.5243,1.5243
EURCHF,20081223,100200,1.5244,1.5247,1.5244,1.5244
EURCHF,20081223,100300,1.5243,1.5252,1.5243,1.5252
EURCHF,20081223,100400,1.5253,1.5257,1.5252,1.5257
EURCHF,20081223,100500,1.5258,1.5259,1.5257,1.5259
EURCHF,20081223,100600,1.5258,1.5259,1.5254,1.5259
EURCHF,20081223,100700,1.5258,1.5265,1.5258,1.5265
EURCHF,20081223,100800,1.5263,1.5266,1.5263,1.5266
EURCHF,20081223,100900,1.5263,1.5264,1.5263,1.5264
EURCHF,20081223,101000,1.5265,1.5265,1.5261,1.5264
EURCHF,20081223,101100,1.5263,1.5264,1.5263,1.5264
EURCHF,20081223,101200,1.5265,1.5267,1.5265,1.5266
EURCHF,20081223,101300,1.5265,1.5265,1.5264,1.5264
EURCHF,20081223,101400,1.5263,1.5264,1.5262,1.5262
EURCHF,20081223,101500,1.5261,1.5261,1.5256,1.5256
EURCHF,20081223,101600,1.5257,1.5258,1.5257,1.5258
EURCHF,20081223,101700,1.5257,1.5257,1.5257,1.5257
EURCHF,20081223,101800,1.5257,1.5257,1.5252,1.5254
EURCHF,20081223,101900,1.5253,1.5253,1.5249,1.5251
EURCHF,20081223,102000,1.5249,1.5252,1.5249,1.5252
EURCHF,20081223,102100,1.5251,1.5253,1.5251,1.5252
EURCHF,20081223,102200,1.5253,1.5254,1.5252,1.5254
EURCHF,20081223,102300,1.5253,1.5253,1.5251,1.5252
EURCHF,20081223,102400,1.5253,1.5253,1.5251,1.5252
EURCHF,20081223,102500,1.5253,1.5254,1.5250,1.5251
EURCHF,20081223,102600,1.5250,1.5250,1.5245,1.5247
EURCHF,20081223,102700,1.5246,1.5248,1.5242,1.5242
EURCHF,20081223,102800,1.5243,1.5245,1.5243,1.5245
EURCHF,20081223,102900,1.5244,1.5244,1.5242,1.5243
EURCHF,20081223,103000,1.5244,1.5244,1.5238,1.5238
EURCHF,20081223,103100,1.5239,1.5241,1.5238,1.5240
EURCHF,20081223,103200,1.5241,1.5242,1.5240,1.5240
EURCHF,20081223,103300,1.5239,1.5239,1.5232,1.5232
EURCHF,20081223,103400,1.5233,1.5233,1.5225,1.5225
EURCHF,20081223,103500,1.5231,1.5236,1.5231,1.5235
EURCHF,20081223,103600,1.5234,1.5237,1.5234,1.5237
EURCHF,20081223,103700,1.5238,1.5238,1.5236,1.5238
EURCHF,20081223,103800,1.5239,1.5239,1.5234,1.5235
EURCHF,20081223,103900,1.5238,1.5239,1.5238,1.5238
EURCHF,20081223,104000,1.5237,1.5238,1.5236,1.5236
EURCHF,20081223,104100,1.5237,1.5238,1.5236,1.5238
EURCHF,20081223,104200,1.5237,1.5238,1.5237,1.5237
EURCHF,20081223,104300,1.5238,1.5238,1.5238,1.5238
EURCHF,20081223,104400,1.5239,1.5241,1.5239,1.5241
EURCHF,20081223,104500,1.5240,1.5241,1.5236,1.5236
EURCHF,20081223,104600,1.5235,1.5235,1.5232,1.5232
EURCHF,20081223,104700,1.5229,1.5229,1.5226,1.5226
EURCHF,20081223,104800,1.5225,1.5229,1.5225,1.5229
EURCHF,20081223,104900,1.5230,1.5234,1.5230,1.5234
EURCHF,20081223,105000,1.5235,1.5237,1.5235,1.5236
EURCHF,20081223,105100,1.5235,1.5236,1.5235,1.5236
EURCHF,20081223,105200,1.5235,1.5236,1.5234,1.5234
EURCHF,20081223,105300,1.5235,1.5246,1.5234,1.5245
EURCHF,20081223,105400,1.5246,1.5247,1.5243,1.5245
EURCHF,20081223,105500,1.5244,1.5244,1.5238,1.5239
EURCHF,20081223,105600,1.5240,1.5240,1.5238,1.5240
EURCHF,20081223,105700,1.5241,1.5241,1.5237,1.5238
EURCHF,20081223,105800,1.5236,1.5236,1.5231,1.5231
EURCHF,20081223,105900,1.5232,1.5232,1.5225,1.5226
EURCHF,20081223,110000,1.5225,1.5228,1.5225,1.5228
EURCHF,20081223,110100,1.5237,1.5239,1.5236,1.5239
EURCHF,20081223,110200,1.5238,1.5241,1.5238,1.5240
EURCHF,20081223,110300,1.5243,1.5246,1.5243,1.5246
EURCHF,20081223,110400,1.5247,1.5248,1.5246,1.5246
EURCHF,20081223,110500,1.5247,1.5247,1.5243,1.5246
EURCHF,20081223,110600,1.5245,1.5245,1.5242,1.5244
EURCHF,20081223,110700,1.5243,1.5244,1.5242,1.5244
EURCHF,20081223,110800,1.5243,1.5245,1.5241,1.5241
EURCHF,20081223,110900,1.5238,1.5240,1.5237,1.5238
EURCHF,20081223,111000,1.5241,1.5242,1.5241,1.5242
EURCHF,20081223,111100,1.5241,1.5241,1.5237,1.5237
EURCHF,20081223,111200,1.5240,1.5240,1.5237,1.5237
EURCHF,20081223,111300,1.5236,1.5241,1.5236,1.5241
EURCHF,20081223,111400,1.5242,1.5242,1.5238,1.5238
EURCHF,20081223,111500,1.5239,1.5241,1.5238,1.5238
EURCHF,20081223,111600,1.5239,1.5241,1.5239,1.5240
EURCHF,20081223,111700,1.5239,1.5239,1.5234,1.5234
EURCHF,20081223,111800,1.5235,1.5238,1.5235,1.5238
EURCHF,20081223,111900,1.5236,1.5236,1.5233,1.5233
EURCHF,20081223,112000,1.5232,1.5234,1.5231,1.5231
EURCHF,20081223,112100,1.5232,1.5233,1.5231,1.5231
EURCHF,20081223,112200,1.5232,1.5232,1.5229,1.5229
EURCHF,20081223,112300,1.5228,1.5230,1.5228,1.5229
EURCHF,20081223,112400,1.5227,1.5228,1.5225,1.5225
EURCHF,20081223,112500,1.5224,1.5229,1.5224,1.5225
EURCHF,20081223,112600,1.5224,1.5224,1.5220,1.5223
EURCHF,20081223,112700,1.5224,1.5227,1.5224,1.5227
EURCHF,20081223,112800,1.5229,1.5229,1.5226,1.5229
EURCHF,20081223,112900,1.5228,1.5232,1.5228,1.5228
EURCHF,20081223,113000,1.5229,1.5231,1.5229,1.5231
EURCHF,20081223,113100,1.5230,1.5230,1.5227,1.5229
EURCHF,20081223,113200,1.5228,1.5232,1.5228,1.5229
EURCHF,20081223,113300,1.5228,1.5230,1.5228,1.5230
EURCHF,20081223,113400,1.5229,1.5229,1.5226,1.5226
EURCHF,20081223,113500,1.5227,1.5227,1.5226,1.5227
EURCHF,20081223,113600,1.5226,1.5227,1.5223,1.5225
EURCHF,20081223,113700,1.5224,1.5224,1.5221,1.5222
EURCHF,20081223,113800,1.5220,1.5220,1.5217,1.5219
EURCHF,20081223,113900,1.5218,1.5218,1.5217,1.5217
EURCHF,20081223,114000,1.5218,1.5218,1.5213,1.5214
EURCHF,20081223,114100,1.5213,1.5214,1.5209,1.5213
EURCHF,20081223,114200,1.5211,1.5215,1.5208,1.5215
EURCHF,20081223,114300,1.5218,1.5220,1.5217,1.5218
EURCHF,20081223,114400,1.5219,1.5222,1.5219,1.5220
EURCHF,20081223,114500,1.5222,1.5228,1.5222,1.5228
EURCHF,20081223,114600,1.5229,1.5229,1.5224,1.5227
EURCHF,20081223,114700,1.5226,1.5227,1.5226,1.5226
EURCHF,20081223,114800,1.5227,1.5229,1.5226,1.5227
EURCHF,20081223,114900,1.5229,1.5233,1.5229,1.5229
EURCHF,20081223,115000,1.5228,1.5229,1.5226,1.5226
EURCHF,20081223,115100,1.5227,1.5233,1.5227,1.5233
EURCHF,20081223,115200,1.5234,1.5236,1.5233,1.5235
EURCHF,20081223,115300,1.5234,1.5234,1.5233,1.5234
EURCHF,20081223,115400,1.5235,1.5236,1.5229,1.5229
EURCHF,20081223,115500,1.5228,1.5229,1.5228,1.5228
EURCHF,20081223,115600,1.5229,1.5229,1.5227,1.5228
EURCHF,20081223,115700,1.5229,1.5230,1.5227,1.5227
EURCHF,20081223,115800,1.5228,1.5229,1.5227,1.5228
EURCHF,20081223,115900,1.5227,1.5231,1.5227,1.5229
EURCHF,20081223,120000,1.5228,1.5229,1.5228,1.5229
EURCHF,20081223,120100,1.5230,1.5231,1.5229,1.5231
EURCHF,20081223,120200,1.5230,1.5232,1.5229,1.5232
EURCHF,20081223,120300,1.5227,1.5229,1.5227,1.5227
EURCHF,20081223,120400,1.5228,1.5229,1.5227,1.5227
EURCHF,20081223,120500,1.5228,1.5229,1.5227,1.5227
EURCHF,20081223,120600,1.5226,1.5228,1.5226,1.5227
EURCHF,20081223,120700,1.5228,1.5230,1.5224,1.5224
EURCHF,20081223,120800,1.5226,1.5231,1.5226,1.5231
EURCHF,20081223,120900,1.5232,1.5232,1.5226,1.5226
EURCHF,20081223,121000,1.5225,1.5225,1.5223,1.5223
EURCHF,20081223,121100,1.5224,1.5227,1.5224,1.5227
EURCHF,20081223,121200,1.5226,1.5226,1.5225,1.5226
EURCHF,20081223,121300,1.5225,1.5226,1.5224,1.5225
EURCHF,20081223,121400,1.5226,1.5227,1.5225,1.5226
EURCHF,20081223,121500,1.5227,1.5227,1.5226,1.5227
EURCHF,20081223,121600,1.5228,1.5229,1.5227,1.5228
EURCHF,20081223,121700,1.5229,1.5229,1.5227,1.5227
EURCHF,20081223,121800,1.5226,1.5227,1.5225,1.5226
EURCHF,20081223,121900,1.5227,1.5227,1.5225,1.5226
EURCHF,20081223,122000,1.5225,1.5231,1.5224,1.5231
EURCHF,20081223,122100,1.5232,1.5233,1.5231,1.5233
EURCHF,20081223,122200,1.5232,1.5233,1.5232,1.5232
EURCHF,20081223,122300,1.5233,1.5234,1.5233,1.5234
EURCHF,20081223,122400,1.5235,1.5236,1.5234,1.5234
EURCHF,20081223,122500,1.5233,1.5234,1.5231,1.5231
EURCHF,20081223,122600,1.5232,1.5234,1.5231,1.5233
EURCHF,20081223,122700,1.5234,1.5235,1.5233,1.5233
EURCHF,20081223,122800,1.5234,1.5234,1.5233,1.5234
EURCHF,20081223,122900,1.5233,1.5237,1.5232,1.5237
EURCHF,20081223,123000,1.5238,1.5238,1.5229,1.5229
EURCHF,20081223,123100,1.5228,1.5229,1.5226,1.5226
EURCHF,20081223,123200,1.5224,1.5226,1.5223,1.5226
EURCHF,20081223,123300,1.5225,1.5225,1.5223,1.5224
EURCHF,20081223,123400,1.5223,1.5226,1.5221,1.5226
EURCHF,20081223,123500,1.5227,1.5228,1.5226,1.5227
EURCHF,20081223,123600,1.5228,1.5229,1.5226,1.5229
EURCHF,20081223,123700,1.5228,1.5229,1.5228,1.5228
EURCHF,20081223,123800,1.5229,1.5231,1.5229,1.5230
EURCHF,20081223,123900,1.5229,1.5230,1.5227,1.5229
EURCHF,20081223,124000,1.5227,1.5229,1.5224,1.5224
EURCHF,20081223,124100,1.5226,1.5226,1.5222,1.5224
EURCHF,20081223,124200,1.5225,1.5225,1.5223,1.5223
EURCHF,20081223,124300,1.5224,1.5224,1.5222,1.5223
EURCHF,20081223,124400,1.5222,1.5223,1.5221,1.5222
EURCHF,20081223,124500,1.5221,1.5224,1.5221,1.5224
EURCHF,20081223,124600,1.5226,1.5226,1.5224,1.5224
EURCHF,20081223,124700,1.5225,1.5225,1.5223,1.5224
EURCHF,20081223,124800,1.5223,1.5224,1.5222,1.5223
EURCHF,20081223,124900,1.5224,1.5224,1.5221,1.5224
EURCHF,20081223,125000,1.5223,1.5223,1.5222,1.5222
EURCHF,20081223,125100,1.5222,1.5222,1.5220,1.5221
EURCHF,20081223,125200,1.5222,1.5224,1.5222,1.5224
EURCHF,20081223,125300,1.5225,1.5227,1.5225,1.5227
EURCHF,20081223,125400,1.5226,1.5227,1.5226,1.5226
EURCHF,20081223,125500,1.5225,1.5228,1.5225,1.5226
EURCHF,20081223,125600,1.5227,1.5227,1.5225,1.5227
EURCHF,20081223,125700,1.5229,1.5230,1.5229,1.5229
EURCHF,20081223,125800,1.5228,1.5230,1.5228,1.5230
EURCHF,20081223,125900,1.5231,1.5231,1.5230,1.5230
EURCHF,20081223,130000,1.5231,1.5233,1.5230,1.5232
EURCHF,20081223,130100,1.5227,1.5227,1.5224,1.5225
EURCHF,20081223,130200,1.5223,1.5225,1.5223,1.5224
EURCHF,20081223,130300,1.5223,1.5223,1.5220,1.5220
EURCHF,20081223,130400,1.5219,1.5220,1.5219,1.5220
EURCHF,20081223,130500,1.5221,1.5222,1.5221,1.5222
EURCHF,20081223,130600,1.5221,1.5221,1.5217,1.5219
EURCHF,20081223,130700,1.5218,1.5219,1.5218,1.5218
EURCHF,20081223,130800,1.5219,1.5219,1.5218,1.5219
EURCHF,20081223,130900,1.5220,1.5220,1.5219,1.5219
EURCHF,20081223,131000,1.5218,1.5219,1.5218,1.5218
EURCHF,20081223,131100,1.5219,1.5220,1.5219,1.5219
EURCHF,20081223,131200,1.5220,1.5222,1.5220,1.5222
EURCHF,20081223,131300,1.5221,1.5222,1.5220,1.5220
EURCHF,20081223,131400,1.5221,1.5222,1.5220,1.5220
EURCHF,20081223,131500,1.5221,1.5221,1.5220,1.5221
EURCHF,20081223,131600,1.5222,1.5223,1.5220,1.5221
EURCHF,20081223,131700,1.5220,1.5222,1.5220,1.5222
EURCHF,20081223,131800,1.5223,1.5224,1.5221,1.5222
EURCHF,20081223,131900,1.5223,1.5223,1.5220,1.5220
EURCHF,20081223,132000,1.5221,1.5222,1.5221,1.5222
EURCHF,20081223,132100,1.5223,1.5223,1.5220,1.5222
EURCHF,20081223,132200,1.5221,1.5222,1.5220,1.5221
EURCHF,20081223,132300,1.5222,1.5224,1.5222,1.5222
EURCHF,20081223,132400,1.5223,1.5224,1.5222,1.5224
EURCHF,20081223,132500,1.5223,1.5224,1.5222,1.5224
EURCHF,20081223,132600,1.5222,1.5224,1.5222,1.5224
EURCHF,20081223,132700,1.5225,1.5227,1.5225,1.5227
EURCHF,20081223,132800,1.5228,1.5229,1.5220,1.5220
EURCHF,20081223,132900,1.5218,1.5222,1.5217,1.5217
EURCHF,20081223,133000,1.5218,1.5220,1.5213,1.5213
EURCHF,20081223,133100,1.5212,1.5212,1.5203,1.5203
EURCHF,20081223,133200,1.5206,1.5209,1.5206,1.5208
EURCHF,20081223,133300,1.5209,1.5209,1.5204,1.5204
EURCHF,20081223,133400,1.5205,1.5206,1.5204,1.5205
EURCHF,20081223,133500,1.5206,1.5206,1.5202,1.5202
EURCHF,20081223,133600,1.5203,1.5203,1.5202,1.5203
EURCHF,20081223,133700,1.5206,1.5210,1.5206,1.5210
EURCHF,20081223,133800,1.5206,1.5206,1.5202,1.5203
EURCHF,20081223,133900,1.5202,1.5204,1.5201,1.5204
EURCHF,20081223,134000,1.5203,1.5206,1.5202,1.5204
EURCHF,20081223,134100,1.5207,1.5207,1.5205,1.5206
EURCHF,20081223,134200,1.5205,1.5205,1.5196,1.5196
EURCHF,20081223,134300,1.5194,1.5195,1.5193,1.5194
EURCHF,20081223,134400,1.5195,1.5195,1.5187,1.5187
EURCHF,20081223,134500,1.5188,1.5188,1.5184,1.5185
EURCHF,20081223,134600,1.5184,1.5184,1.5180,1.5183
EURCHF,20081223,134700,1.5184,1.5184,1.5180,1.5180
EURCHF,20081223,134800,1.5181,1.5190,1.5181,1.5185
EURCHF,20081223,134900,1.5187,1.5192,1.5186,1.5191
EURCHF,20081223,135000,1.5190,1.5190,1.5180,1.5182
EURCHF,20081223,135100,1.5183,1.5190,1.5183,1.5188
EURCHF,20081223,135200,1.5185,1.5187,1.5182,1.5187
EURCHF,20081223,135300,1.5189,1.5190,1.5187,1.5188
EURCHF,20081223,135400,1.5189,1.5192,1.5189,1.5190
EURCHF,20081223,135500,1.5191,1.5191,1.5189,1.5190
EURCHF,20081223,135600,1.5191,1.5192,1.5189,1.5192
EURCHF,20081223,135700,1.5193,1.5194,1.5193,1.5194
EURCHF,20081223,135800,1.5195,1.5197,1.5194,1.5197
EURCHF,20081223,135900,1.5196,1.5196,1.5190,1.5191
EURCHF,20081223,140000,1.5190,1.5190,1.5182,1.5182
EURCHF,20081223,140100,1.5186,1.5190,1.5186,1.5189
EURCHF,20081223,140200,1.5187,1.5187,1.5184,1.5184
EURCHF,20081223,140300,1.5185,1.5185,1.5181,1.5181
EURCHF,20081223,140400,1.5182,1.5182,1.5176,1.5178
EURCHF,20081223,140500,1.5177,1.5177,1.5175,1.5175
EURCHF,20081223,140600,1.5176,1.5177,1.5175,1.5177
EURCHF,20081223,140700,1.5176,1.5177,1.5174,1.5174
EURCHF,20081223,140800,1.5175,1.5175,1.5173,1.5175
EURCHF,20081223,140900,1.5176,1.5178,1.5175,1.5178
EURCHF,20081223,141000,1.5179,1.5179,1.5177,1.5177
EURCHF,20081223,141100,1.5178,1.5180,1.5178,1.5180
EURCHF,20081223,141200,1.5178,1.5184,1.5178,1.5184
EURCHF,20081223,141300,1.5183,1.5187,1.5183,1.5184
EURCHF,20081223,141400,1.5185,1.5185,1.5179,1.5180
EURCHF,20081223,141500,1.5185,1.5185,1.5175,1.5175
EURCHF,20081223,141600,1.5173,1.5174,1.5171,1.5171
EURCHF,20081223,141700,1.5172,1.5177,1.5172,1.5174
EURCHF,20081223,141800,1.5175,1.5175,1.5173,1.5173
EURCHF,20081223,141900,1.5172,1.5173,1.5171,1.5171
EURCHF,20081223,142000,1.5172,1.5172,1.5170,1.5172
EURCHF,20081223,142100,1.5173,1.5173,1.5170,1.5173
EURCHF,20081223,142200,1.5174,1.5174,1.5170,1.5170
EURCHF,20081223,142300,1.5171,1.5175,1.5170,1.5175
EURCHF,20081223,142400,1.5174,1.5174,1.5168,1.5171
EURCHF,20081223,142500,1.5170,1.5172,1.5169,1.5170
EURCHF,20081223,142600,1.5169,1.5171,1.5169,1.5170
EURCHF,20081223,142700,1.5168,1.5170,1.5168,1.5170
EURCHF,20081223,142800,1.5168,1.5169,1.5168,1.5169
EURCHF,20081223,142900,1.5170,1.5171,1.5168,1.5169
EURCHF,20081223,143000,1.5171,1.5178,1.5171,1.5178
EURCHF,20081223,143100,1.5179,1.5180,1.5179,1.5180
EURCHF,20081223,143200,1.5181,1.5182,1.5181,1.5181
EURCHF,20081223,143300,1.5180,1.5180,1.5177,1.5178
EURCHF,20081223,143400,1.5177,1.5177,1.5173,1.5173
EURCHF,20081223,143500,1.5170,1.5171,1.5168,1.5168
EURCHF,20081223,143600,1.5167,1.5170,1.5166,1.5170
EURCHF,20081223,143700,1.5169,1.5171,1.5169,1.5169
EURCHF,20081223,143800,1.5170,1.5171,1.5170,1.5171
EURCHF,20081223,143900,1.5170,1.5171,1.5170,1.5171
EURCHF,20081223,144000,1.5170,1.5171,1.5169,1.5170
EURCHF,20081223,144100,1.5168,1.5170,1.5168,1.5170
EURCHF,20081223,144200,1.5171,1.5171,1.5169,1.5169
EURCHF,20081223,144300,1.5168,1.5171,1.5168,1.5171
EURCHF,20081223,144400,1.5172,1.5172,1.5169,1.5170
EURCHF,20081223,144500,1.5171,1.5171,1.5170,1.5171
EURCHF,20081223,144600,1.5170,1.5172,1.5168,1.5172
EURCHF,20081223,144700,1.5171,1.5173,1.5171,1.5172
EURCHF,20081223,144800,1.5173,1.5173,1.5171,1.5172
EURCHF,20081223,144900,1.5173,1.5174,1.5172,1.5174
EURCHF,20081223,145000,1.5173,1.5175,1.5173,1.5175
EURCHF,20081223,145100,1.5174,1.5175,1.5171,1.5171
EURCHF,20081223,145200,1.5172,1.5177,1.5172,1.5177
EURCHF,20081223,145300,1.5178,1.5180,1.5178,1.5179
EURCHF,20081223,145400,1.5178,1.5178,1.5177,1.5178
EURCHF,20081223,145500,1.5177,1.5181,1.5177,1.5181
EURCHF,20081223,145600,1.5182,1.5183,1.5181,1.5182
EURCHF,20081223,145700,1.5181,1.5184,1.5180,1.5184
EURCHF,20081223,145800,1.5185,1.5189,1.5184,1.5189
EURCHF,20081223,145900,1.5191,1.5194,1.5191,1.5194
EURCHF,20081223,150000,1.5192,1.5195,1.5192,1.5194
EURCHF,20081223,150100,1.5195,1.5195,1.5194,1.5195
EURCHF,20081223,150200,1.5194,1.5194,1.5190,1.5190
EURCHF,20081223,150300,1.5189,1.5190,1.5187,1.5190
EURCHF,20081223,150400,1.5192,1.5195,1.5192,1.5192
EURCHF,20081223,150500,1.5193,1.5193,1.5191,1.5192
EURCHF,20081223,150600,1.5193,1.5193,1.5191,1.5192
EURCHF,20081223,150700,1.5191,1.5192,1.5190,1.5191
EURCHF,20081223,150800,1.5192,1.5193,1.5191,1.5192
EURCHF,20081223,150900,1.5193,1.5197,1.5193,1.5197
EURCHF,20081223,151000,1.5199,1.5199,1.5196,1.5196
EURCHF,20081223,151100,1.5197,1.5197,1.5193,1.5193
EURCHF,20081223,151200,1.5194,1.5194,1.5190,1.5191
EURCHF,20081223,151300,1.5190,1.5195,1.5189,1.5195
EURCHF,20081223,151400,1.5196,1.5196,1.5195,1.5196
EURCHF,20081223,151500,1.5195,1.5196,1.5194,1.5196
EURCHF,20081223,151600,1.5195,1.5197,1.5195,1.5197
EURCHF,20081223,151700,1.5198,1.5198,1.5196,1.5196
EURCHF,20081223,151800,1.5197,1.5197,1.5196,1.5196
EURCHF,20081223,151900,1.5195,1.5197,1.5195,1.5196
EURCHF,20081223,152000,1.5197,1.5199,1.5196,1.5197
EURCHF,20081223,152100,1.5198,1.5198,1.5197,1.5198
EURCHF,20081223,152200,1.5194,1.5199,1.5194,1.5196
EURCHF,20081223,152300,1.5195,1.5197,1.5195,1.5197
EURCHF,20081223,152400,1.5196,1.5197,1.5196,1.5197
EURCHF,20081223,152500,1.5196,1.5196,1.5192,1.5192
EURCHF,20081223,152600,1.5191,1.5191,1.5188,1.5190
EURCHF,20081223,152700,1.5191,1.5191,1.5189,1.5190
EURCHF,20081223,152800,1.5191,1.5191,1.5189,1.5190
EURCHF,20081223,152900,1.5189,1.5189,1.5174,1.5174
EURCHF,20081223,153000,1.5173,1.5173,1.5167,1.5168
EURCHF,20081223,153100,1.5164,1.5171,1.5164,1.5169
EURCHF,20081223,153200,1.5168,1.5173,1.5168,1.5172
EURCHF,20081223,153300,1.5173,1.5173,1.5172,1.5173
EURCHF,20081223,153400,1.5172,1.5172,1.5166,1.5166
EURCHF,20081223,153500,1.5167,1.5168,1.5165,1.5166
EURCHF,20081223,153600,1.5165,1.5166,1.5165,1.5165
EURCHF,20081223,153700,1.5166,1.5166,1.5160,1.5160
EURCHF,20081223,153800,1.5161,1.5161,1.5158,1.5159
EURCHF,20081223,153900,1.5158,1.5159,1.5158,1.5158
EURCHF,20081223,154000,1.5159,1.5160,1.5153,1.5153
EURCHF,20081223,154100,1.5152,1.5152,1.5146,1.5149
EURCHF,20081223,154200,1.5150,1.5152,1.5149,1.5152
EURCHF,20081223,154300,1.5154,1.5157,1.5153,1.5154
EURCHF,20081223,154400,1.5155,1.5157,1.5155,1.5156
EURCHF,20081223,154500,1.5155,1.5155,1.5154,1.5155
EURCHF,20081223,154600,1.5156,1.5156,1.5154,1.5155
EURCHF,20081223,154700,1.5156,1.5157,1.5155,1.5157
EURCHF,20081223,154800,1.5156,1.5158,1.5155,1.5158
EURCHF,20081223,154900,1.5157,1.5159,1.5157,1.5157
EURCHF,20081223,155000,1.5156,1.5158,1.5155,1.5155
EURCHF,20081223,155100,1.5154,1.5155,1.5149,1.5149
EURCHF,20081223,155200,1.5143,1.5143,1.5138,1.5139
EURCHF,20081223,155300,1.5138,1.5141,1.5137,1.5138
EURCHF,20081223,155400,1.5139,1.5141,1.5139,1.5141
EURCHF,20081223,155500,1.5142,1.5143,1.5140,1.5140
EURCHF,20081223,155600,1.5141,1.5160,1.5141,1.5160
EURCHF,20081223,155700,1.5161,1.5163,1.5160,1.5161
EURCHF,20081223,155800,1.5162,1.5163,1.5161,1.5163
EURCHF,20081223,155900,1.5166,1.5167,1.5162,1.5162
EURCHF,20081223,160000,1.5161,1.5161,1.5158,1.5158
EURCHF,20081223,160100,1.5159,1.5159,1.5157,1.5157
EURCHF,20081223,160200,1.5156,1.5159,1.5156,1.5159
EURCHF,20081223,160300,1.5158,1.5158,1.5155,1.5157
EURCHF,20081223,160400,1.5159,1.5160,1.5153,1.5153
EURCHF,20081223,160500,1.5156,1.5157,1.5155,1.5155
EURCHF,20081223,160600,1.5156,1.5157,1.5156,1.5157
EURCHF,20081223,160700,1.5156,1.5156,1.5153,1.5153
EURCHF,20081223,160800,1.5154,1.5154,1.5153,1.5153
EURCHF,20081223,160900,1.5152,1.5153,1.5152,1.5152
EURCHF,20081223,161000,1.5153,1.5157,1.5153,1.5156
EURCHF,20081223,161100,1.5155,1.5155,1.5154,1.5155
EURCHF,20081223,161200,1.5156,1.5156,1.5152,1.5156
EURCHF,20081223,161300,1.5157,1.5161,1.5157,1.5161
EURCHF,20081223,161400,1.5160,1.5162,1.5159,1.5162
EURCHF,20081223,161500,1.5161,1.5162,1.5160,1.5161
EURCHF,20081223,161600,1.5162,1.5162,1.5161,1.5161
EURCHF,20081223,161700,1.5162,1.5162,1.5159,1.5159
EURCHF,20081223,161800,1.5158,1.5160,1.5157,1.5160
EURCHF,20081223,161900,1.5159,1.5159,1.5158,1.5158
EURCHF,20081223,162000,1.5159,1.5159,1.5158,1.5159
EURCHF,20081223,162100,1.5158,1.5162,1.5157,1.5159
EURCHF,20081223,162200,1.5160,1.5160,1.5157,1.5158
EURCHF,20081223,162300,1.5157,1.5159,1.5157,1.5159
EURCHF,20081223,162400,1.5158,1.5159,1.5157,1.5157
EURCHF,20081223,162500,1.5156,1.5158,1.5156,1.5158
EURCHF,20081223,162600,1.5157,1.5158,1.5156,1.5157
EURCHF,20081223,162700,1.5156,1.5156,1.5153,1.5154
EURCHF,20081223,162800,1.5153,1.5153,1.5150,1.5150
EURCHF,20081223,162900,1.5148,1.5148,1.5145,1.5146
EURCHF,20081223,163000,1.5147,1.5147,1.5146,1.5146
EURCHF,20081223,163100,1.5146,1.5146,1.5146,1.5146
EURCHF,20081223,163200,1.5145,1.5145,1.5142,1.5144
EURCHF,20081223,163300,1.5145,1.5145,1.5143,1.5145
EURCHF,20081223,163400,1.5146,1.5151,1.5145,1.5151
EURCHF,20081223,163500,1.5150,1.5153,1.5150,1.5152
EURCHF,20081223,163600,1.5151,1.5154,1.5151,1.5152
EURCHF,20081223,163700,1.5153,1.5153,1.5147,1.5147
EURCHF,20081223,163800,1.5148,1.5148,1.5146,1.5148
EURCHF,20081223,163900,1.5147,1.5148,1.5145,1.5148
EURCHF,20081223,164000,1.5147,1.5147,1.5145,1.5145
EURCHF,20081223,164100,1.5143,1.5148,1.5143,1.5144
EURCHF,20081223,164200,1.5142,1.5142,1.5138,1.5138
EURCHF,20081223,164300,1.5134,1.5140,1.5134,1.5137
EURCHF,20081223,164400,1.5138,1.5138,1.5132,1.5134
EURCHF,20081223,164500,1.5133,1.5144,1.5131,1.5143
EURCHF,20081223,164600,1.5142,1.5143,1.5137,1.5137
EURCHF,20081223,164700,1.5136,1.5137,1.5133,1.5134
EURCHF,20081223,164800,1.5133,1.5141,1.5133,1.5141
EURCHF,20081223,164900,1.5138,1.5139,1.5135,1.5139
EURCHF,20081223,165000,1.5138,1.5138,1.5136,1.5137
EURCHF,20081223,165100,1.5136,1.5138,1.5135,1.5138
EURCHF,20081223,165200,1.5136,1.5141,1.5136,1.5141
EURCHF,20081223,165300,1.5140,1.5140,1.5133,1.5138
EURCHF,20081223,165400,1.5136,1.5136,1.5134,1.5135
EURCHF,20081223,165500,1.5136,1.5136,1.5132,1.5132
EURCHF,20081223,165600,1.5129,1.5130,1.5127,1.5127
EURCHF,20081223,165700,1.5128,1.5128,1.5124,1.5125
EURCHF,20081223,165800,1.5124,1.5129,1.5124,1.5127
EURCHF,20081223,165900,1.5129,1.5130,1.5127,1.5129
EURCHF,20081223,170000,1.5131,1.5132,1.5128,1.5131
EURCHF,20081223,170100,1.5128,1.5137,1.5127,1.5137
EURCHF,20081223,170200,1.5133,1.5134,1.5128,1.5134
EURCHF,20081223,170300,1.5133,1.5136,1.5133,1.5134
EURCHF,20081223,170400,1.5136,1.5143,1.5136,1.5143
EURCHF,20081223,170500,1.5142,1.5145,1.5141,1.5145
EURCHF,20081223,170600,1.5146,1.5148,1.5146,1.5147
EURCHF,20081223,170700,1.5146,1.5151,1.5146,1.5151
EURCHF,20081223,170800,1.5150,1.5157,1.5150,1.5156
EURCHF,20081223,170900,1.5155,1.5162,1.5155,1.5161
EURCHF,20081223,171000,1.5160,1.5160,1.5151,1.5151
EURCHF,20081223,171100,1.5152,1.5155,1.5152,1.5155
EURCHF,20081223,171200,1.5154,1.5156,1.5153,1.5153
EURCHF,20081223,171300,1.5154,1.5157,1.5154,1.5157
EURCHF,20081223,171400,1.5156,1.5158,1.5156,1.5157
EURCHF,20081223,171500,1.5158,1.5159,1.5155,1.5155
EURCHF,20081223,171600,1.5156,1.5158,1.5156,1.5157
EURCHF,20081223,171700,1.5158,1.5160,1.5158,1.5159
EURCHF,20081223,171800,1.5158,1.5161,1.5158,1.5159
EURCHF,20081223,171900,1.5160,1.5166,1.5160,1.5166
EURCHF,20081223,172000,1.5167,1.5171,1.5167,1.5171
EURCHF,20081223,172100,1.5173,1.5173,1.5168,1.5170
EURCHF,20081223,172200,1.5169,1.5170,1.5168,1.5169
EURCHF,20081223,172300,1.5168,1.5169,1.5162,1.5163
EURCHF,20081223,172400,1.5167,1.5167,1.5164,1.5167
EURCHF,20081223,172500,1.5166,1.5167,1.5164,1.5166
EURCHF,20081223,172600,1.5164,1.5164,1.5159,1.5159
EURCHF,20081223,172700,1.5158,1.5158,1.5152,1.5153
EURCHF,20081223,172800,1.5152,1.5152,1.5138,1.5138
EURCHF,20081223,172900,1.5136,1.5138,1.5134,1.5138
EURCHF,20081223,173000,1.5140,1.5140,1.5135,1.5135
EURCHF,20081223,173100,1.5136,1.5136,1.5132,1.5132
EURCHF,20081223,173200,1.5133,1.5141,1.5133,1.5139
EURCHF,20081223,173300,1.5140,1.5150,1.5140,1.5149
EURCHF,20081223,173400,1.5148,1.5150,1.5147,1.5150
EURCHF,20081223,173500,1.5152,1.5155,1.5151,1.5154
EURCHF,20081223,173600,1.5151,1.5151,1.5147,1.5147
EURCHF,20081223,173700,1.5148,1.5148,1.5147,1.5148
EURCHF,20081223,173800,1.5149,1.5149,1.5145,1.5145
EURCHF,20081223,173900,1.5144,1.5145,1.5143,1.5145
EURCHF,20081223,174000,1.5146,1.5146,1.5145,1.5146
EURCHF,20081223,174100,1.5145,1.5147,1.5145,1.5146
EURCHF,20081223,174200,1.5145,1.5148,1.5145,1.5145
EURCHF,20081223,174300,1.5144,1.5145,1.5143,1.5143
EURCHF,20081223,174400,1.5148,1.5149,1.5147,1.5148
EURCHF,20081223,174500,1.5147,1.5149,1.5147,1.5148
EURCHF,20081223,174600,1.5149,1.5150,1.5149,1.5150
EURCHF,20081223,174700,1.5151,1.5151,1.5149,1.5151
EURCHF,20081223,174800,1.5153,1.5153,1.5151,1.5151
EURCHF,20081223,174900,1.5152,1.5152,1.5151,1.5151
EURCHF,20081223,175000,1.5152,1.5153,1.5151,1.5153
EURCHF,20081223,175100,1.5154,1.5155,1.5154,1.5154
EURCHF,20081223,175200,1.5153,1.5156,1.5152,1.5156
EURCHF,20081223,175300,1.5157,1.5158,1.5154,1.5156
EURCHF,20081223,175400,1.5155,1.5157,1.5153,1.5153
EURCHF,20081223,175500,1.5154,1.5154,1.5152,1.5154
EURCHF,20081223,175600,1.5153,1.5154,1.5153,1.5153
EURCHF,20081223,175700,1.5154,1.5155,1.5153,1.5153
EURCHF,20081223,175800,1.5154,1.5157,1.5153,1.5156
EURCHF,20081223,175900,1.5157,1.5160,1.5156,1.5160
EURCHF,20081223,180000,1.5159,1.5160,1.5159,1.5159
EURCHF,20081223,180100,1.5158,1.5161,1.5158,1.5159
EURCHF,20081223,180200,1.5160,1.5162,1.5160,1.5161
EURCHF,20081223,180300,1.5160,1.5162,1.5159,1.5161
EURCHF,20081223,180400,1.5160,1.5160,1.5159,1.5159
EURCHF,20081223,180500,1.5160,1.5161,1.5159,1.5160
EURCHF,20081223,180600,1.5161,1.5161,1.5160,1.5160
EURCHF,20081223,180700,1.5159,1.5160,1.5158,1.5160
EURCHF,20081223,180800,1.5159,1.5160,1.5158,1.5160
EURCHF,20081223,180900,1.5161,1.5161,1.5159,1.5160
EURCHF,20081223,181000,1.5163,1.5164,1.5162,1.5162
EURCHF,20081223,181100,1.5161,1.5163,1.5157,1.5163
EURCHF,20081223,181200,1.5164,1.5164,1.5163,1.5163
EURCHF,20081223,181300,1.5162,1.5165,1.5162,1.5165
EURCHF,20081223,181400,1.5164,1.5164,1.5161,1.5162
EURCHF,20081223,181500,1.5163,1.5163,1.5160,1.5161
EURCHF,20081223,181600,1.5163,1.5163,1.5161,1.5162
EURCHF,20081223,181700,1.5161,1.5162,1.5160,1.5162
EURCHF,20081223,181800,1.5160,1.5160,1.5152,1.5153
EURCHF,20081223,181900,1.5158,1.5161,1.5158,1.5160
EURCHF,20081223,182000,1.5159,1.5161,1.5158,1.5160
EURCHF,20081223,182100,1.5161,1.5161,1.5158,1.5158
EURCHF,20081223,182200,1.5159,1.5161,1.5159,1.5161
EURCHF,20081223,182300,1.5161,1.5163,1.5161,1.5163
EURCHF,20081223,182400,1.5162,1.5164,1.5162,1.5164
EURCHF,20081223,182500,1.5165,1.5165,1.5163,1.5163
EURCHF,20081223,182600,1.5164,1.5165,1.5162,1.5163
EURCHF,20081223,182700,1.5162,1.5162,1.5159,1.5160
EURCHF,20081223,182800,1.5159,1.5160,1.5158,1.5159
EURCHF,20081223,182900,1.5159,1.5160,1.5159,1.5160
EURCHF,20081223,183000,1.5159,1.5161,1.5158,1.5161
EURCHF,20081223,183100,1.5159,1.5159,1.5155,1.5158
EURCHF,20081223,183200,1.5159,1.5159,1.5157,1.5157
EURCHF,20081223,183300,1.5158,1.5161,1.5158,1.5161
EURCHF,20081223,183400,1.5162,1.5162,1.5160,1.5160
EURCHF,20081223,183500,1.5161,1.5161,1.5155,1.5155
EURCHF,20081223,183600,1.5156,1.5157,1.5156,1.5157
EURCHF,20081223,183700,1.5158,1.5159,1.5158,1.5158
EURCHF,20081223,183800,1.5159,1.5159,1.5158,1.5158
EURCHF,20081223,183900,1.5159,1.5159,1.5158,1.5158
EURCHF,20081223,184000,1.5157,1.5162,1.5157,1.5162
EURCHF,20081223,184100,1.5161,1.5161,1.5159,1.5160
EURCHF,20081223,184200,1.5159,1.5160,1.5158,1.5158
EURCHF,20081223,184300,1.5159,1.5159,1.5156,1.5156
EURCHF,20081223,184400,1.5155,1.5159,1.5155,1.5159
EURCHF,20081223,184500,1.5158,1.5158,1.5157,1.5158
EURCHF,20081223,184600,1.5155,1.5155,1.5154,1.5155
EURCHF,20081223,184700,1.5154,1.5160,1.5154,1.5159
EURCHF,20081223,184800,1.5158,1.5160,1.5158,1.5160
EURCHF,20081223,184900,1.5159,1.5161,1.5159,1.5159
EURCHF,20081223,185000,1.5160,1.5162,1.5160,1.5161
EURCHF,20081223,185100,1.5162,1.5162,1.5161,1.5161
EURCHF,20081223,185200,1.5162,1.5162,1.5162,1.5162
EURCHF,20081223,185300,1.5161,1.5164,1.5161,1.5164
EURCHF,20081223,185400,1.5164,1.5164,1.5164,1.5164
EURCHF,20081223,185500,1.5165,1.5165,1.5163,1.5164
EURCHF,20081223,185600,1.5165,1.5166,1.5163,1.5165
EURCHF,20081223,185700,1.5166,1.5170,1.5166,1.5168
EURCHF,20081223,185800,1.5169,1.5171,1.5168,1.5171
EURCHF,20081223,185900,1.5170,1.5171,1.5169,1.5171
EURCHF,20081223,190000,1.5172,1.5172,1.5160,1.5161
EURCHF,20081223,190100,1.5162,1.5163,1.5160,1.5160
EURCHF,20081223,190200,1.5161,1.5164,1.5161,1.5162
EURCHF,20081223,190300,1.5163,1.5163,1.5162,1.5163
EURCHF,20081223,190400,1.5164,1.5164,1.5164,1.5164
EURCHF,20081223,190500,1.5165,1.5169,1.5165,1.5169
EURCHF,20081223,190600,1.5168,1.5171,1.5168,1.5169
EURCHF,20081223,190700,1.5168,1.5170,1.5168,1.5170
EURCHF,20081223,190800,1.5169,1.5169,1.5168,1.5168
EURCHF,20081223,190900,1.5167,1.5167,1.5166,1.5167
EURCHF,20081223,191000,1.5168,1.5170,1.5168,1.5170
EURCHF,20081223,191100,1.5171,1.5172,1.5170,1.5171
EURCHF,20081223,191200,1.5170,1.5171,1.5170,1.5171
EURCHF,20081223,191300,1.5170,1.5171,1.5167,1.5167
EURCHF,20081223,191400,1.5168,1.5168,1.5166,1.5168
EURCHF,20081223,191500,1.5167,1.5174,1.5167,1.5174
EURCHF,20081223,191600,1.5173,1.5175,1.5173,1.5173
EURCHF,20081223,191700,1.5174,1.5174,1.5174,1.5174
EURCHF,20081223,191800,1.5173,1.5173,1.5173,1.5173
EURCHF,20081223,191900,1.5173,1.5174,1.5171,1.5171
EURCHF,20081223,192000,1.5169,1.5169,1.5166,1.5167
EURCHF,20081223,192100,1.5166,1.5166,1.5164,1.5164
EURCHF,20081223,192200,1.5165,1.5165,1.5162,1.5162
EURCHF,20081223,192300,1.5161,1.5162,1.5160,1.5160
EURCHF,20081223,192400,1.5161,1.5164,1.5161,1.5164
EURCHF,20081223,192500,1.5165,1.5168,1.5164,1.5168
EURCHF,20081223,192600,1.5167,1.5167,1.5164,1.5164
EURCHF,20081223,192700,1.5165,1.5166,1.5165,1.5166
EURCHF,20081223,192800,1.5165,1.5167,1.5165,1.5167
EURCHF,20081223,192900,1.5168,1.5170,1.5168,1.5168
EURCHF,20081223,193000,1.5167,1.5167,1.5163,1.5164
EURCHF,20081223,193100,1.5166,1.5169,1.5162,1.5168
EURCHF,20081223,193200,1.5169,1.5171,1.5168,1.5171
EURCHF,20081223,193300,1.5170,1.5170,1.5169,1.5170
EURCHF,20081223,193400,1.5171,1.5171,1.5169,1.5170
EURCHF,20081223,193500,1.5170,1.5170,1.5170,1.5170
EURCHF,20081223,193600,1.5171,1.5171,1.5170,1.5171
EURCHF,20081223,193700,1.5170,1.5171,1.5170,1.5171
EURCHF,20081223,193800,1.5171,1.5172,1.5171,1.5172
EURCHF,20081223,193900,1.5171,1.5172,1.5171,1.5172
EURCHF,20081223,194000,1.5173,1.5173,1.5171,1.5172
EURCHF,20081223,194100,1.5171,1.5171,1.5170,1.5171
EURCHF,20081223,194200,1.5172,1.5172,1.5167,1.5168
EURCHF,20081223,194300,1.5169,1.5171,1.5169,1.5171
EURCHF,20081223,194400,1.5172,1.5172,1.5171,1.5171
EURCHF,20081223,194500,1.5172,1.5174,1.5172,1.5174
EURCHF,20081223,194600,1.5173,1.5174,1.5172,1.5173
EURCHF,20081223,194700,1.5174,1.5174,1.5173,1.5173
EURCHF,20081223,194800,1.5172,1.5175,1.5172,1.5175
EURCHF,20081223,194900,1.5174,1.5176,1.5174,1.5175
EURCHF,20081223,195000,1.5175,1.5175,1.5175,1.5175
EURCHF,20081223,195100,1.5175,1.5175,1.5175,1.5175
EURCHF,20081223,195200,1.5174,1.5174,1.5174,1.5174
EURCHF,20081223,195300,1.5174,1.5175,1.5173,1.5174
EURCHF,20081223,195400,1.5175,1.5175,1.5175,1.5175
EURCHF,20081223,195500,1.5175,1.5175,1.5174,1.5175
EURCHF,20081223,195600,1.5175,1.5175,1.5174,1.5174
EURCHF,20081223,195700,1.5175,1.5175,1.5173,1.5173
EURCHF,20081223,195800,1.5174,1.5175,1.5173,1.5173
EURCHF,20081223,195900,1.5172,1.5173,1.5172,1.5173
EURCHF,20081223,200000,1.5174,1.5174,1.5172,1.5173
EURCHF,20081223,200100,1.5174,1.5175,1.5173,1.5175
EURCHF,20081223,200200,1.5174,1.5174,1.5172,1.5172
EURCHF,20081223,200300,1.5173,1.5173,1.5172,1.5173
EURCHF,20081223,200400,1.5172,1.5176,1.5172,1.5176
EURCHF,20081223,200500,1.5175,1.5175,1.5174,1.5175
EURCHF,20081223,200600,1.5176,1.5176,1.5174,1.5174
EURCHF,20081223,200700,1.5173,1.5174,1.5172,1.5174
EURCHF,20081223,200800,1.5173,1.5174,1.5173,1.5174
EURCHF,20081223,200900,1.5175,1.5180,1.5175,1.5180
EURCHF,20081223,201000,1.5182,1.5182,1.5181,1.5181
EURCHF,20081223,201100,1.5182,1.5182,1.5180,1.5180
EURCHF,20081223,201200,1.5179,1.5180,1.5179,1.5179
EURCHF,20081223,201300,1.5178,1.5179,1.5178,1.5179
EURCHF,20081223,201400,1.5180,1.5180,1.5179,1.5179
EURCHF,20081223,201500,1.5180,1.5180,1.5179,1.5180
EURCHF,20081223,201600,1.5179,1.5180,1.5178,1.5178
EURCHF,20081223,201700,1.5180,1.5180,1.5178,1.5178
EURCHF,20081223,201800,1.5179,1.5180,1.5178,1.5180
EURCHF,20081223,201900,1.5179,1.5180,1.5177,1.5177
EURCHF,20081223,202000,1.5178,1.5178,1.5177,1.5178
EURCHF,20081223,202100,1.5177,1.5178,1.5177,1.5178
EURCHF,20081223,202200,1.5177,1.5178,1.5176,1.5178
EURCHF,20081223,202300,1.5177,1.5177,1.5176,1.5176
EURCHF,20081223,202400,1.5175,1.5176,1.5175,1.5176
EURCHF,20081223,202500,1.5177,1.5177,1.5176,1.5176
EURCHF,20081223,202600,1.5175,1.5175,1.5174,1.5175
EURCHF,20081223,202700,1.5176,1.5180,1.5176,1.5179
EURCHF,20081223,202800,1.5180,1.5180,1.5178,1.5180
EURCHF,20081223,202900,1.5179,1.5179,1.5177,1.5177
EURCHF,20081223,203000,1.5176,1.5176,1.5176,1.5176
EURCHF,20081223,203100,1.5176,1.5178,1.5176,1.5178
EURCHF,20081223,203200,1.5177,1.5179,1.5177,1.5177
EURCHF,20081223,203300,1.5178,1.5178,1.5177,1.5178
EURCHF,20081223,203400,1.5177,1.5178,1.5176,1.5176
EURCHF,20081223,203500,1.5175,1.5176,1.5174,1.5174
EURCHF,20081223,203600,1.5175,1.5175,1.5174,1.5175
EURCHF,20081223,203700,1.5176,1.5176,1.5175,1.5175
EURCHF,20081223,203800,1.5176,1.5179,1.5175,1.5179
EURCHF,20081223,203900,1.5178,1.5179,1.5176,1.5176
EURCHF,20081223,204000,1.5175,1.5175,1.5174,1.5175
EURCHF,20081223,204100,1.5174,1.5175,1.5174,1.5175
EURCHF,20081223,204200,1.5175,1.5176,1.5175,1.5176
EURCHF,20081223,204300,1.5177,1.5177,1.5175,1.5176
EURCHF,20081223,204400,1.5175,1.5178,1.5175,1.5177
EURCHF,20081223,204500,1.5176,1.5176,1.5173,1.5175
EURCHF,20081223,204600,1.5176,1.5178,1.5176,1.5178
EURCHF,20081223,204700,1.5178,1.5178,1.5178,1.5178
EURCHF,20081223,204800,1.5179,1.5179,1.5178,1.5178
EURCHF,20081223,204900,1.5177,1.5177,1.5176,1.5176
EURCHF,20081223,205000,1.5177,1.5178,1.5176,1.5176
EURCHF,20081223,205100,1.5177,1.5178,1.5177,1.5177
EURCHF,20081223,205200,1.5176,1.5176,1.5174,1.5174
EURCHF,20081223,205300,1.5175,1.5176,1.5175,1.5176
EURCHF,20081223,205400,1.5175,1.5175,1.5174,1.5175
EURCHF,20081223,205500,1.5176,1.5176,1.5174,1.5174
EURCHF,20081223,205600,1.5173,1.5173,1.5170,1.5173
EURCHF,20081223,205700,1.5174,1.5178,1.5174,1.5178
EURCHF,20081223,205800,1.5179,1.5181,1.5179,1.5181
EURCHF,20081223,205900,1.5180,1.5183,1.5179,1.5183
EURCHF,20081223,210000,1.5182,1.5182,1.5180,1.5180
EURCHF,20081223,210100,1.5179,1.5181,1.5176,1.5176
EURCHF,20081223,210200,1.5175,1.5177,1.5175,1.5175
EURCHF,20081223,210300,1.5176,1.5176,1.5175,1.5176
EURCHF,20081223,210400,1.5175,1.5177,1.5175,1.5177
EURCHF,20081223,210500,1.5178,1.5183,1.5178,1.5181
EURCHF,20081223,210600,1.5180,1.5182,1.5180,1.5181
EURCHF,20081223,210700,1.5182,1.5182,1.5180,1.5180
EURCHF,20081223,210800,1.5178,1.5180,1.5177,1.5180
EURCHF,20081223,210900,1.5179,1.5180,1.5179,1.5179
EURCHF,20081223,211000,1.5180,1.5180,1.5178,1.5178
EURCHF,20081223,211100,1.5179,1.5179,1.5178,1.5179
EURCHF,20081223,211200,1.5180,1.5181,1.5180,1.5180
EURCHF,20081223,211300,1.5179,1.5179,1.5178,1.5178
EURCHF,20081223,211400,1.5179,1.5179,1.5178,1.5178
EURCHF,20081223,211500,1.5177,1.5177,1.5176,1.5176
EURCHF,20081223,211600,1.5178,1.5179,1.5178,1.5178
EURCHF,20081223,211700,1.5179,1.5179,1.5177,1.5178
EURCHF,20081223,211800,1.5180,1.5182,1.5180,1.5182
EURCHF,20081223,211900,1.5183,1.5185,1.5183,1.5183
EURCHF,20081223,212000,1.5184,1.5184,1.5183,1.5184
EURCHF,20081223,212100,1.5185,1.5189,1.5185,1.5189
EURCHF,20081223,212200,1.5188,1.5191,1.5188,1.5190
EURCHF,20081223,212300,1.5191,1.5191,1.5191,1.5191
EURCHF,20081223,212400,1.5191,1.5192,1.5190,1.5192
EURCHF,20081223,212500,1.5191,1.5192,1.5190,1.5191
EURCHF,20081223,212600,1.5190,1.5190,1.5188,1.5188
EURCHF,20081223,212700,1.5189,1.5189,1.5185,1.5186
EURCHF,20081223,212800,1.5188,1.5188,1.5187,1.5187
EURCHF,20081223,212900,1.5186,1.5189,1.5186,1.5188
EURCHF,20081223,213000,1.5189,1.5189,1.5187,1.5187
EURCHF,20081223,213100,1.5188,1.5189,1.5187,1.5188
EURCHF,20081223,213200,1.5189,1.5191,1.5189,1.5189
EURCHF,20081223,213300,1.5192,1.5194,1.5191,1.5192
EURCHF,20081223,213400,1.5193,1.5194,1.5187,1.5189
EURCHF,20081223,213500,1.5188,1.5191,1.5188,1.5189
EURCHF,20081223,213600,1.5191,1.5191,1.5189,1.5191
EURCHF,20081223,213700,1.5192,1.5193,1.5192,1.5192
EURCHF,20081223,213800,1.5191,1.5191,1.5189,1.5189
EURCHF,20081223,213900,1.5190,1.5191,1.5189,1.5191
EURCHF,20081223,214000,1.5190,1.5191,1.5189,1.5190
EURCHF,20081223,214100,1.5191,1.5191,1.5190,1.5190
EURCHF,20081223,214200,1.5189,1.5190,1.5189,1.5189
EURCHF,20081223,214300,1.5190,1.5191,1.5190,1.5191
EURCHF,20081223,214400,1.5191,1.5191,1.5191,1.5191
EURCHF,20081223,214500,1.5190,1.5191,1.5188,1.5189
EURCHF,20081223,214600,1.5190,1.5193,1.5190,1.5193
EURCHF,20081223,214700,1.5194,1.5194,1.5191,1.5191
EURCHF,20081223,214800,1.5189,1.5190,1.5188,1.5189
EURCHF,20081223,214900,1.5188,1.5189,1.5188,1.5188
EURCHF,20081223,215000,1.5189,1.5189,1.5187,1.5189
EURCHF,20081223,215100,1.5189,1.5189,1.5188,1.5188
EURCHF,20081223,215200,1.5189,1.5189,1.5187,1.5188
EURCHF,20081223,215300,1.5189,1.5189,1.5185,1.5185
EURCHF,20081223,215400,1.5186,1.5186,1.5184,1.5184
EURCHF,20081223,215500,1.5183,1.5184,1.5183,1.5183
EURCHF,20081223,215600,1.5184,1.5185,1.5184,1.5184
EURCHF,20081223,215700,1.5187,1.5189,1.5185,1.5186
EURCHF,20081223,215800,1.5187,1.5188,1.5187,1.5188
EURCHF,20081223,215900,1.5187,1.5190,1.5186,1.5190
EURCHF,20081223,220000,1.5189,1.5192,1.5189,1.5192
EURCHF,20081223,220100,1.5189,1.5189,1.5185,1.5186
EURCHF,20081223,220200,1.5187,1.5189,1.5187,1.5189
EURCHF,20081223,220300,1.5190,1.5192,1.5187,1.5190
EURCHF,20081223,220400,1.5189,1.5189,1.5185,1.5188
EURCHF,20081223,220500,1.5189,1.5189,1.5188,1.5188
EURCHF,20081223,220600,1.5189,1.5189,1.5188,1.5189
EURCHF,20081223,220700,1.5188,1.5191,1.5188,1.5191
EURCHF,20081223,220800,1.5190,1.5192,1.5190,1.5191
EURCHF,20081223,220900,1.5190,1.5191,1.5189,1.5189
EURCHF,20081223,221000,1.5189,1.5189,1.5188,1.5188
EURCHF,20081223,221100,1.5189,1.5189,1.5188,1.5189
EURCHF,20081223,221200,1.5188,1.5192,1.5187,1.5192
EURCHF,20081223,221300,1.5191,1.5194,1.5191,1.5192
EURCHF,20081223,221400,1.5193,1.5193,1.5191,1.5191
EURCHF,20081223,221500,1.5190,1.5191,1.5187,1.5191
EURCHF,20081223,221600,1.5189,1.5189,1.5182,1.5182
EURCHF,20081223,221700,1.5181,1.5181,1.5178,1.5178
EURCHF,20081223,221800,1.5180,1.5180,1.5175,1.5175
EURCHF,20081223,221900,1.5176,1.5180,1.5176,1.5180
EURCHF,20081223,222000,1.5182,1.5182,1.5175,1.5175
EURCHF,20081223,222100,1.5174,1.5174,1.5172,1.5173
EURCHF,20081223,222200,1.5174,1.5176,1.5168,1.5168
EURCHF,20081223,222300,1.5167,1.5167,1.5165,1.5165
EURCHF,20081223,222400,1.5164,1.5165,1.5164,1.5165
EURCHF,20081223,222500,1.5164,1.5164,1.5164,1.5164
EURCHF,20081223,222600,1.5164,1.5166,1.5164,1.5166
EURCHF,20081223,222700,1.5165,1.5165,1.5162,1.5162
EURCHF,20081223,222800,1.5163,1.5166,1.5163,1.5165
EURCHF,20081223,222900,1.5167,1.5168,1.5166,1.5166
EURCHF,20081223,223000,1.5167,1.5171,1.5166,1.5169
EURCHF,20081223,223100,1.5168,1.5169,1.5168,1.5168
EURCHF,20081223,223200,1.5169,1.5169,1.5166,1.5166
EURCHF,20081223,223300,1.5167,1.5167,1.5165,1.5166
EURCHF,20081223,223400,1.5165,1.5168,1.5165,1.5168
EURCHF,20081223,223500,1.5169,1.5175,1.5168,1.5175
EURCHF,20081223,223600,1.5176,1.5180,1.5176,1.5179
EURCHF,20081223,223700,1.5178,1.5181,1.5178,1.5180
EURCHF,20081223,223800,1.5179,1.5179,1.5174,1.5174
EURCHF,20081223,223900,1.5173,1.5173,1.5169,1.5169
EURCHF,20081223,224000,1.5168,1.5168,1.5166,1.5166
EURCHF,20081223,224100,1.5167,1.5168,1.5167,1.5167
EURCHF,20081223,224200,1.5166,1.5166,1.5163,1.5163
EURCHF,20081223,224300,1.5164,1.5165,1.5163,1.5163
EURCHF,20081223,224400,1.5162,1.5163,1.5161,1.5163
EURCHF,20081223,224500,1.5164,1.5166,1.5164,1.5166
EURCHF,20081223,224600,1.5167,1.5168,1.5164,1.5164
EURCHF,20081223,224700,1.5165,1.5172,1.5165,1.5172
EURCHF,20081223,224800,1.5171,1.5172,1.5171,1.5171
EURCHF,20081223,224900,1.5173,1.5173,1.5169,1.5169
EURCHF,20081223,225000,1.5170,1.5170,1.5169,1.5169
EURCHF,20081223,225100,1.5168,1.5168,1.5167,1.5168
EURCHF,20081223,225200,1.5167,1.5173,1.5167,1.5171
EURCHF,20081223,225300,1.5170,1.5170,1.5168,1.5168
EURCHF,20081223,225400,1.5168,1.5168,1.5167,1.5167
EURCHF,20081223,225500,1.5166,1.5168,1.5164,1.5164
EURCHF,20081223,225600,1.5161,1.5166,1.5161,1.5165
EURCHF,20081223,225700,1.5164,1.5164,1.5162,1.5162
EURCHF,20081223,225800,1.5161,1.5161,1.5159,1.5160
EURCHF,20081223,225900,1.5157,1.5161,1.5157,1.5161
EURCHF,20081223,230000,1.5160,1.5164,1.5159,1.5164
EURCHF,20081223,230100,1.5163,1.5163,1.5156,1.5156
EURCHF,20081223,230200,1.5152,1.5156,1.5147,1.5147
EURCHF,20081223,230300,1.5146,1.5152,1.5146,1.5152
EURCHF,20081223,230400,1.5154,1.5154,1.5151,1.5151
EURCHF,20081223,230500,1.5152,1.5159,1.5152,1.5159
EURCHF,20081223,230600,1.5160,1.5160,1.5159,1.5160
EURCHF,20081223,230700,1.5161,1.5162,1.5159,1.5160
EURCHF,20081223,230800,1.5159,1.5159,1.5158,1.5159
EURCHF,20081223,230900,1.5160,1.5160,1.5159,1.5159
EURCHF,20081223,231000,1.5158,1.5158,1.5155,1.5156
EURCHF,20081223,231100,1.5155,1.5155,1.5154,1.5155
EURCHF,20081223,231200,1.5156,1.5157,1.5156,1.5157
EURCHF,20081223,231300,1.5156,1.5159,1.5156,1.5158
EURCHF,20081223,231400,1.5157,1.5158,1.5155,1.5158
EURCHF,20081223,231500,1.5159,1.5159,1.5156,1.5156
EURCHF,20081223,231600,1.5157,1.5158,1.5157,1.5157
EURCHF,20081223,231700,1.5158,1.5159,1.5157,1.5157
EURCHF,20081223,231800,1.5157,1.5157,1.5157,1.5157
EURCHF,20081223,231900,1.5158,1.5158,1.5157,1.5157
EURCHF,20081223,232000,1.5158,1.5161,1.5158,1.5159
EURCHF,20081223,232100,1.5160,1.5160,1.5159,1.5159
EURCHF,20081223,232200,1.5158,1.5159,1.5158,1.5159
EURCHF,20081223,232300,1.5160,1.5161,1.5160,1.5161
EURCHF,20081223,232400,1.5160,1.5161,1.5160,1.5161
EURCHF,20081223,232500,1.5160,1.5161,1.5160,1.5161
EURCHF,20081223,232600,1.5161,1.5162,1.5161,1.5162
EURCHF,20081223,232700,1.5161,1.5161,1.5160,1.5161
EURCHF,20081223,232800,1.5160,1.5161,1.5160,1.5161
EURCHF,20081223,232900,1.5161,1.5161,1.5160,1.5160
EURCHF,20081223,233000,1.5161,1.5161,1.5160,1.5160
EURCHF,20081223,233100,1.5159,1.5163,1.5159,1.5163
EURCHF,20081223,233200,1.5164,1.5166,1.5163,1.5164
EURCHF,20081223,233300,1.5163,1.5164,1.5162,1.5162
EURCHF,20081223,233400,1.5161,1.5162,1.5161,1.5162
EURCHF,20081223,233500,1.5163,1.5163,1.5159,1.5159
EURCHF,20081223,233600,1.5160,1.5160,1.5160,1.5160
EURCHF,20081223,233700,1.5161,1.5162,1.5160,1.5160
EURCHF,20081223,233800,1.5159,1.5161,1.5159,1.5160
EURCHF,20081223,233900,1.5159,1.5162,1.5159,1.5160
EURCHF,20081223,234000,1.5161,1.5161,1.5160,1.5161
EURCHF,20081223,234100,1.5161,1.5161,1.5161,1.5161
EURCHF,20081223,234200,1.5162,1.5162,1.5161,1.5161
EURCHF,20081223,234300,1.5162,1.5162,1.5161,1.5162
EURCHF,20081223,234400,1.5161,1.5161,1.5159,1.5159
EURCHF,20081223,234500,1.5160,1.5162,1.5160,1.5161
EURCHF,20081223,234600,1.5160,1.5160,1.5159,1.5160
EURCHF,20081223,234700,1.5159,1.5162,1.5159,1.5161
EURCHF,20081223,234800,1.5160,1.5161,1.5160,1.5160
EURCHF,20081223,234900,1.5159,1.5161,1.5159,1.5160
EURCHF,20081223,235000,1.5159,1.5160,1.5159,1.5159
EURCHF,20081223,235100,1.5158,1.5159,1.5157,1.5159
EURCHF,20081223,235200,1.5160,1.5160,1.5158,1.5160
EURCHF,20081223,235300,1.5159,1.5161,1.5158,1.5161
EURCHF,20081223,235400,1.5160,1.5160,1.5159,1.5160
EURCHF,20081223,235500,1.5161,1.5161,1.5156,1.5157
EURCHF,20081223,235600,1.5158,1.5160,1.5158,1.5158
EURCHF,20081223,235700,1.5157,1.5157,1.5156,1.5156
EURCHF,20081223,235800,1.5155,1.5158,1.5155,1.5157
EURCHF,20081223,235900,1.5158,1.5158,1.5157,1.5158
EURCHF,20081224,000000,1.5157,1.5158,1.5157,1.5158
EURJPY,20081223,000100,125.84,125.86,125.84,125.86
EURJPY,20081223,000200,125.85,125.87,125.84,125.86
EURJPY,20081223,000300,125.85,125.87,125.85,125.86
EURJPY,20081223,000400,125.85,125.86,125.85,125.86
EURJPY,20081223,000500,125.87,125.87,125.84,125.84
EURJPY,20081223,000600,125.85,125.85,125.83,125.83
EURJPY,20081223,000700,125.82,125.87,125.82,125.87
EURJPY,20081223,000800,125.88,125.88,125.85,125.85
EURJPY,20081223,000900,125.84,125.84,125.83,125.83
EURJPY,20081223,001000,125.82,125.84,125.82,125.82
EURJPY,20081223,001100,125.83,125.84,125.83,125.84
EURJPY,20081223,001200,125.84,125.84,125.84,125.84
EURJPY,20081223,001300,125.84,125.84,125.84,125.84
EURJPY,20081223,001400,125.84,125.84,125.84,125.84
EURJPY,20081223,001500,125.84,125.84,125.84,125.84
EURJPY,20081223,001600,125.84,125.84,125.83,125.83
EURJPY,20081223,001700,125.82,125.82,125.80,125.80
EURJPY,20081223,001800,125.79,125.79,125.78,125.78
EURJPY,20081223,001900,125.78,125.78,125.78,125.78
EURJPY,20081223,002000,125.78,125.78,125.78,125.78
EURJPY,20081223,002100,125.77,125.77,125.76,125.76
EURJPY,20081223,002200,125.77,125.78,125.77,125.77
EURJPY,20081223,002300,125.78,125.78,125.77,125.77
EURJPY,20081223,002400,125.78,125.79,125.76,125.76
EURJPY,20081223,002500,125.77,125.80,125.77,125.80
EURJPY,20081223,002600,125.80,125.80,125.80,125.80
EURJPY,20081223,002700,125.79,125.80,125.78,125.78
EURJPY,20081223,002800,125.78,125.79,125.78,125.78
EURJPY,20081223,002900,125.79,125.79,125.79,125.79
EURJPY,20081223,003000,125.78,125.78,125.76,125.76
EURJPY,20081223,003100,125.77,125.80,125.77,125.80
EURJPY,20081223,003200,125.79,125.80,125.79,125.79
EURJPY,20081223,003300,125.80,125.80,125.78,125.80
EURJPY,20081223,003400,125.81,125.81,125.78,125.78
EURJPY,20081223,003500,125.79,125.81,125.79,125.81
EURJPY,20081223,003600,125.80,125.80,125.80,125.80
EURJPY,20081223,003700,125.80,125.81,125.79,125.80
EURJPY,20081223,003800,125.79,125.79,125.74,125.77
EURJPY,20081223,003900,125.78,125.80,125.78,125.78
EURJPY,20081223,004000,125.79,125.81,125.79,125.80
EURJPY,20081223,004100,125.81,125.85,125.81,125.85
EURJPY,20081223,004200,125.84,125.84,125.83,125.83
EURJPY,20081223,004300,125.82,125.85,125.82,125.83
EURJPY,20081223,004400,125.84,125.84,125.83,125.83
EURJPY,20081223,004500,125.84,125.88,125.84,125.87
EURJPY,20081223,004600,125.86,125.86,125.78,125.78
EURJPY,20081223,004700,125.79,125.84,125.79,125.83
EURJPY,20081223,004800,125.82,125.82,125.79,125.79
EURJPY,20081223,004900,125.78,125.78,125.75,125.76
EURJPY,20081223,005000,125.77,125.77,125.76,125.76
EURJPY,20081223,005100,125.77,125.77,125.76,125.76
EURJPY,20081223,005200,125.75,125.76,125.75,125.76
EURJPY,20081223,005300,125.77,125.77,125.75,125.76
EURJPY,20081223,005400,125.77,125.78,125.77,125.78
EURJPY,20081223,005500,125.79,125.81,125.79,125.81
EURJPY,20081223,005600,125.81,125.81,125.81,125.81
EURJPY,20081223,005700,125.81,125.81,125.81,125.81
EURJPY,20081223,005800,125.81,125.81,125.81,125.81
EURJPY,20081223,005900,125.82,125.83,125.82,125.82
EURJPY,20081223,010000,125.83,125.83,125.81,125.81
EURJPY,20081223,010100,125.82,125.82,125.81,125.81
EURJPY,20081223,010200,125.81,125.81,125.81,125.81
EURJPY,20081223,010300,125.81,125.82,125.80,125.82
EURJPY,20081223,010400,125.83,125.92,125.83,125.91
EURJPY,20081223,010500,125.92,125.94,125.92,125.93
EURJPY,20081223,010600,125.94,125.94,125.91,125.91
EURJPY,20081223,010700,125.92,125.97,125.92,125.95
EURJPY,20081223,010800,125.94,126.00,125.94,125.95
EURJPY,20081223,010900,125.94,126.00,125.93,125.99
EURJPY,20081223,011000,126.00,126.00,125.93,125.94
EURJPY,20081223,011100,125.95,125.96,125.95,125.96
EURJPY,20081223,011200,125.95,125.99,125.94,125.99
EURJPY,20081223,011300,126.00,126.00,125.95,125.95
EURJPY,20081223,011400,125.94,125.95,125.94,125.95
EURJPY,20081223,011500,125.95,125.97,125.95,125.96
EURJPY,20081223,011600,125.95,125.96,125.95,125.95
EURJPY,20081223,011700,125.96,125.96,125.95,125.95
EURJPY,20081223,011800,125.95,125.95,125.94,125.94
EURJPY,20081223,011900,125.95,125.95,125.95,125.95
EURJPY,20081223,012000,125.96,125.99,125.95,125.95
EURJPY,20081223,012100,125.96,125.96,125.94,125.94
EURJPY,20081223,012200,125.93,125.99,125.93,125.99
EURJPY,20081223,012300,125.98,126.01,125.98,126.01
EURJPY,20081223,012400,126.01,126.01,126.00,126.00
EURJPY,20081223,012500,126.01,126.01,126.01,126.01
EURJPY,20081223,012600,126.02,126.02,126.01,126.01
EURJPY,20081223,012700,126.00,126.00,125.90,125.90
EURJPY,20081223,012800,125.91,125.96,125.91,125.96
EURJPY,20081223,012900,125.95,125.97,125.95,125.97
EURJPY,20081223,013000,125.97,125.97,125.96,125.96
EURJPY,20081223,013100,125.97,125.97,125.95,125.95
EURJPY,20081223,013200,125.94,125.95,125.94,125.94
EURJPY,20081223,013300,125.93,125.94,125.93,125.94
EURJPY,20081223,013400,125.95,125.95,125.92,125.92
EURJPY,20081223,013500,125.93,125.94,125.93,125.94
EURJPY,20081223,013600,125.93,125.95,125.93,125.95
EURJPY,20081223,013700,125.96,125.97,125.95,125.95
EURJPY,20081223,013800,125.96,125.96,125.96,125.96
EURJPY,20081223,013900,125.97,125.97,125.96,125.97
EURJPY,20081223,014000,125.98,125.98,125.96,125.96
EURJPY,20081223,014100,125.95,125.97,125.95,125.97
EURJPY,20081223,014200,125.96,126.00,125.96,126.00
EURJPY,20081223,014300,126.00,126.00,126.00,126.00
EURJPY,20081223,014400,126.01,126.02,126.01,126.02
EURJPY,20081223,014500,126.01,126.01,125.99,125.99
EURJPY,20081223,014600,126.00,126.00,125.99,126.00
EURJPY,20081223,014700,126.00,126.00,126.00,126.00
EURJPY,20081223,014800,125.99,125.99,125.99,125.99
EURJPY,20081223,014900,125.98,125.98,125.96,125.97
EURJPY,20081223,015000,125.97,125.97,125.95,125.95
EURJPY,20081223,015100,125.96,125.97,125.96,125.96
EURJPY,20081223,015200,125.97,125.98,125.97,125.97
EURJPY,20081223,015300,125.96,125.99,125.96,125.99
EURJPY,20081223,015400,126.00,126.03,126.00,126.03
EURJPY,20081223,015500,126.03,126.05,126.03,126.05
EURJPY,20081223,015600,126.06,126.06,126.06,126.06
EURJPY,20081223,015700,126.05,126.05,126.04,126.04
EURJPY,20081223,015800,126.05,126.05,126.04,126.04
EURJPY,20081223,015900,126.05,126.05,126.04,126.04
EURJPY,20081223,020000,126.03,126.04,126.03,126.03
EURJPY,20081223,020100,126.04,126.04,126.03,126.03
EURJPY,20081223,020200,126.04,126.04,126.04,126.04
EURJPY,20081223,020300,126.05,126.05,126.03,126.03
EURJPY,20081223,020400,126.03,126.03,126.03,126.03
EURJPY,20081223,020500,126.04,126.04,126.03,126.04
EURJPY,20081223,020600,126.05,126.06,126.04,126.06
EURJPY,20081223,020700,126.07,126.07,126.03,126.04
EURJPY,20081223,020800,126.05,126.06,126.05,126.06
EURJPY,20081223,020900,126.05,126.06,126.05,126.06
EURJPY,20081223,021000,126.07,126.08,126.07,126.07
EURJPY,20081223,021100,126.08,126.09,126.07,126.08
EURJPY,20081223,021200,126.07,126.07,126.06,126.06
EURJPY,20081223,021300,126.07,126.07,126.05,126.05
EURJPY,20081223,021400,126.04,126.04,126.02,126.02
EURJPY,20081223,021500,126.02,126.02,125.97,125.99
EURJPY,20081223,021600,126.00,126.03,126.00,126.01
EURJPY,20081223,021700,126.00,126.00,125.99,126.00
EURJPY,20081223,021800,125.99,126.04,125.99,126.03
EURJPY,20081223,021900,126.04,126.05,126.04,126.04
EURJPY,20081223,022000,126.03,126.04,126.03,126.04
EURJPY,20081223,022100,126.05,126.06,126.04,126.05
EURJPY,20081223,022200,126.06,126.07,126.06,126.06
EURJPY,20081223,022300,126.05,126.05,126.03,126.03
EURJPY,20081223,022400,126.04,126.06,126.03,126.03
EURJPY,20081223,022500,126.04,126.05,126.04,126.05
EURJPY,20081223,022600,126.04,126.04,125.98,125.98
EURJPY,20081223,022700,125.99,125.99,125.97,125.98
EURJPY,20081223,022800,125.97,125.98,125.97,125.97
EURJPY,20081223,022900,125.97,125.98,125.97,125.97
EURJPY,20081223,023000,125.97,125.97,125.97,125.97
EURJPY,20081223,023100,125.98,125.98,125.97,125.97
EURJPY,20081223,023200,125.97,125.98,125.97,125.98
EURJPY,20081223,023300,125.97,125.98,125.97,125.97
EURJPY,20081223,023400,125.97,125.97,125.92,125.92
EURJPY,20081223,023500,125.91,125.92,125.91,125.92
EURJPY,20081223,023600,125.93,125.94,125.92,125.94
EURJPY,20081223,023700,125.93,125.94,125.93,125.94
EURJPY,20081223,023800,125.95,126.02,125.95,126.02
EURJPY,20081223,023900,126.03,126.07,126.03,126.05
EURJPY,20081223,024000,126.04,126.04,126.02,126.02
EURJPY,20081223,024100,126.01,126.01,126.01,126.01
EURJPY,20081223,024200,126.01,126.02,126.01,126.01
EURJPY,20081223,024300,126.01,126.01,126.00,126.01
EURJPY,20081223,024400,126.00,126.01,125.99,125.99
EURJPY,20081223,024500,126.00,126.00,125.99,125.99
EURJPY,20081223,024600,126.00,126.04,126.00,126.04
EURJPY,20081223,024700,126.03,126.05,126.02,126.04
EURJPY,20081223,024800,126.03,126.15,126.03,126.15
EURJPY,20081223,024900,126.16,126.18,126.16,126.17
EURJPY,20081223,025000,126.18,126.18,126.16,126.16
EURJPY,20081223,025100,126.15,126.17,126.15,126.17
EURJPY,20081223,025200,126.16,126.16,126.15,126.15
EURJPY,20081223,025300,126.16,126.20,126.14,126.14
EURJPY,20081223,025400,126.13,126.13,126.07,126.09
EURJPY,20081223,025500,126.08,126.09,126.08,126.09
EURJPY,20081223,025600,126.10,126.17,126.10,126.17
EURJPY,20081223,025700,126.18,126.18,126.17,126.17
EURJPY,20081223,025800,126.18,126.19,126.18,126.19
EURJPY,20081223,025900,126.18,126.20,126.17,126.20
EURJPY,20081223,030000,126.21,126.24,126.21,126.23
EURJPY,20081223,030100,126.24,126.28,126.24,126.28
EURJPY,20081223,030200,126.29,126.29,126.27,126.27
EURJPY,20081223,030300,126.26,126.26,126.18,126.18
EURJPY,20081223,030400,126.19,126.22,126.19,126.22
EURJPY,20081223,030500,126.24,126.24,126.23,126.23
EURJPY,20081223,030600,126.22,126.25,126.22,126.25
EURJPY,20081223,030700,126.26,126.27,126.25,126.27
EURJPY,20081223,030800,126.26,126.29,126.26,126.28
EURJPY,20081223,030900,126.29,126.29,126.27,126.28
EURJPY,20081223,031000,126.27,126.29,126.27,126.29
EURJPY,20081223,031100,126.30,126.30,126.28,126.30
EURJPY,20081223,031200,126.29,126.29,126.29,126.29
EURJPY,20081223,031300,126.28,126.31,126.27,126.31
EURJPY,20081223,031400,126.32,126.32,126.28,126.28
EURJPY,20081223,031500,126.29,126.30,126.29,126.30
EURJPY,20081223,031600,126.31,126.31,126.31,126.31
EURJPY,20081223,031700,126.31,126.33,126.31,126.33
EURJPY,20081223,031800,126.32,126.32,126.31,126.31
EURJPY,20081223,031900,126.31,126.31,126.29,126.29
EURJPY,20081223,032000,126.30,126.30,126.25,126.26
EURJPY,20081223,032100,126.27,126.27,126.26,126.26
EURJPY,20081223,032200,126.27,126.28,126.26,126.28
EURJPY,20081223,032300,126.27,126.27,126.23,126.23
EURJPY,20081223,032400,126.22,126.23,126.22,126.22
EURJPY,20081223,032500,126.23,126.26,126.23,126.26
EURJPY,20081223,032600,126.27,126.28,126.25,126.28
EURJPY,20081223,032700,126.27,126.27,126.26,126.26
EURJPY,20081223,032800,126.26,126.30,126.26,126.30
EURJPY,20081223,032900,126.31,126.31,126.30,126.31
EURJPY,20081223,033000,126.30,126.34,126.30,126.32
EURJPY,20081223,033100,126.31,126.32,126.29,126.29
EURJPY,20081223,033200,126.28,126.28,126.26,126.28
EURJPY,20081223,033300,126.29,126.31,126.29,126.31
EURJPY,20081223,033400,126.32,126.33,126.32,126.33
EURJPY,20081223,033500,126.32,126.32,126.31,126.32
EURJPY,20081223,033600,126.31,126.33,126.31,126.33
EURJPY,20081223,033700,126.34,126.34,126.32,126.32
EURJPY,20081223,033800,126.32,126.33,126.32,126.32
EURJPY,20081223,033900,126.31,126.31,126.26,126.26
EURJPY,20081223,034000,126.27,126.27,126.26,126.26
EURJPY,20081223,034100,126.26,126.28,126.26,126.28
EURJPY,20081223,034200,126.27,126.27,126.25,126.26
EURJPY,20081223,034300,126.27,126.28,126.26,126.26
EURJPY,20081223,034400,126.27,126.27,126.25,126.25
EURJPY,20081223,034500,126.26,126.26,126.24,126.25
EURJPY,20081223,034600,126.24,126.25,126.24,126.25
EURJPY,20081223,034700,126.24,126.24,126.21,126.24
EURJPY,20081223,034800,126.25,126.27,126.25,126.27
EURJPY,20081223,034900,126.28,126.28,126.26,126.26
EURJPY,20081223,035000,126.27,126.27,126.26,126.26
EURJPY,20081223,035100,126.25,126.27,126.25,126.27
EURJPY,20081223,035200,126.28,126.30,126.28,126.29
EURJPY,20081223,035300,126.28,126.28,126.28,126.28
EURJPY,20081223,035400,126.28,126.29,126.28,126.28
EURJPY,20081223,035500,126.29,126.33,126.29,126.32
EURJPY,20081223,035600,126.33,126.33,126.32,126.33
EURJPY,20081223,035700,126.34,126.34,126.30,126.31
EURJPY,20081223,035800,126.30,126.31,126.25,126.25
EURJPY,20081223,035900,126.26,126.27,126.25,126.26
EURJPY,20081223,040000,126.27,126.27,126.25,126.25
EURJPY,20081223,040100,126.26,126.26,126.25,126.25
EURJPY,20081223,040200,126.26,126.26,126.25,126.26
EURJPY,20081223,040300,126.27,126.27,126.25,126.25
EURJPY,20081223,040400,126.24,126.24,126.22,126.23
EURJPY,20081223,040500,126.24,126.24,126.22,126.23
EURJPY,20081223,040600,126.24,126.26,126.24,126.26
EURJPY,20081223,040700,126.27,126.27,126.25,126.25
EURJPY,20081223,040800,126.24,126.25,126.22,126.22
EURJPY,20081223,040900,126.23,126.25,126.23,126.25
EURJPY,20081223,041000,126.24,126.25,126.23,126.25
EURJPY,20081223,041100,126.26,126.29,126.26,126.28
EURJPY,20081223,041200,126.29,126.30,126.28,126.30
EURJPY,20081223,041300,126.31,126.31,126.28,126.28
EURJPY,20081223,041400,126.29,126.31,126.29,126.31
EURJPY,20081223,041500,126.32,126.34,126.31,126.31
EURJPY,20081223,041600,126.32,126.33,126.31,126.31
EURJPY,20081223,041700,126.32,126.33,126.32,126.32
EURJPY,20081223,041800,126.31,126.31,126.22,126.22
EURJPY,20081223,041900,126.21,126.25,126.21,126.25
EURJPY,20081223,042000,126.26,126.28,126.26,126.28
EURJPY,20081223,042100,126.29,126.31,126.29,126.31
EURJPY,20081223,042200,126.32,126.32,126.30,126.31
EURJPY,20081223,042300,126.30,126.30,126.29,126.29
EURJPY,20081223,042400,126.30,126.31,126.29,126.31
EURJPY,20081223,042500,126.30,126.30,126.28,126.28
EURJPY,20081223,042600,126.29,126.29,126.27,126.28
EURJPY,20081223,042700,126.29,126.29,126.26,126.27
EURJPY,20081223,042800,126.26,126.28,126.26,126.26
EURJPY,20081223,042900,126.25,126.25,126.25,126.25
EURJPY,20081223,043000,126.24,126.27,126.24,126.27
EURJPY,20081223,043100,126.28,126.31,126.27,126.31
EURJPY,20081223,043200,126.30,126.33,126.30,126.32
EURJPY,20081223,043300,126.33,126.36,126.33,126.33
EURJPY,20081223,043400,126.32,126.32,126.25,126.30
EURJPY,20081223,043500,126.29,126.31,126.29,126.30
EURJPY,20081223,043600,126.29,126.30,126.29,126.30
EURJPY,20081223,043700,126.29,126.30,126.29,126.29
EURJPY,20081223,043800,126.29,126.31,126.29,126.31
EURJPY,20081223,043900,126.33,126.36,126.33,126.34
EURJPY,20081223,044000,126.35,126.36,126.34,126.34
EURJPY,20081223,044100,126.33,126.33,126.28,126.28
EURJPY,20081223,044200,126.29,126.30,126.27,126.30
EURJPY,20081223,044300,126.33,126.35,126.33,126.34
EURJPY,20081223,044400,126.35,126.36,126.34,126.36
EURJPY,20081223,044500,126.35,126.35,126.34,126.34
EURJPY,20081223,044600,126.33,126.35,126.32,126.33
EURJPY,20081223,044700,126.34,126.39,126.34,126.39
EURJPY,20081223,044800,126.38,126.39,126.34,126.35
EURJPY,20081223,044900,126.36,126.38,126.35,126.38
EURJPY,20081223,045000,126.37,126.37,126.34,126.34
EURJPY,20081223,045100,126.35,126.35,126.35,126.35
EURJPY,20081223,045200,126.36,126.44,126.36,126.43
EURJPY,20081223,045300,126.44,126.45,126.44,126.44
EURJPY,20081223,045400,126.45,126.47,126.44,126.45
EURJPY,20081223,045500,126.44,126.44,126.43,126.43
EURJPY,20081223,045600,126.42,126.42,126.41,126.42
EURJPY,20081223,045700,126.41,126.47,126.41,126.47
EURJPY,20081223,045800,126.46,126.46,126.45,126.45
EURJPY,20081223,045900,126.44,126.45,126.44,126.45
EURJPY,20081223,050000,126.44,126.44,126.41,126.41
EURJPY,20081223,050100,126.42,126.43,126.42,126.43
EURJPY,20081223,050200,126.42,126.43,126.42,126.42
EURJPY,20081223,050300,126.41,126.43,126.41,126.43
EURJPY,20081223,050400,126.42,126.44,126.42,126.43
EURJPY,20081223,050500,126.44,126.46,126.44,126.46
EURJPY,20081223,050600,126.45,126.45,126.41,126.42
EURJPY,20081223,050700,126.41,126.42,126.41,126.42
EURJPY,20081223,050800,126.43,126.44,126.42,126.42
EURJPY,20081223,050900,126.43,126.44,126.42,126.42
EURJPY,20081223,051000,126.43,126.47,126.43,126.46
EURJPY,20081223,051100,126.45,126.45,126.44,126.44
EURJPY,20081223,051200,126.43,126.43,126.40,126.41
EURJPY,20081223,051300,126.40,126.41,126.39,126.39
EURJPY,20081223,051400,126.38,126.41,126.38,126.39
EURJPY,20081223,051500,126.40,126.40,126.38,126.39
EURJPY,20081223,051600,126.38,126.39,126.37,126.38
EURJPY,20081223,051700,126.39,126.40,126.39,126.40
EURJPY,20081223,051800,126.39,126.39,126.39,126.39
EURJPY,20081223,051900,126.39,126.39,126.38,126.39
EURJPY,20081223,052000,126.39,126.39,126.35,126.35
EURJPY,20081223,052100,126.36,126.36,126.35,126.35
EURJPY,20081223,052200,126.36,126.37,126.36,126.37
EURJPY,20081223,052300,126.36,126.38,126.36,126.38
EURJPY,20081223,052400,126.37,126.39,126.36,126.37
EURJPY,20081223,052500,126.36,126.36,126.34,126.34
EURJPY,20081223,052600,126.35,126.36,126.34,126.34
EURJPY,20081223,052700,126.33,126.36,126.33,126.33
EURJPY,20081223,052800,126.34,126.36,126.33,126.33
EURJPY,20081223,052900,126.34,126.34,126.32,126.32
EURJPY,20081223,053000,126.31,126.32,126.30,126.31
EURJPY,20081223,053100,126.32,126.33,126.30,126.31
EURJPY,20081223,053200,126.30,126.31,126.29,126.29
EURJPY,20081223,053300,126.30,126.31,126.30,126.31
EURJPY,20081223,053400,126.31,126.32,126.31,126.31
EURJPY,20081223,053500,126.30,126.30,126.28,126.28
EURJPY,20081223,053600,126.29,126.29,126.26,126.26
EURJPY,20081223,053700,126.25,126.27,126.25,126.27
EURJPY,20081223,053800,126.28,126.28,126.27,126.28
EURJPY,20081223,053900,126.27,126.28,126.27,126.27
EURJPY,20081223,054000,126.26,126.27,126.26,126.26
EURJPY,20081223,054100,126.27,126.27,126.22,126.22
EURJPY,20081223,054200,126.21,126.21,126.14,126.15
EURJPY,20081223,054300,126.17,126.18,126.17,126.17
EURJPY,20081223,054400,126.18,126.19,126.18,126.19
EURJPY,20081223,054500,126.18,126.18,126.17,126.18
EURJPY,20081223,054600,126.17,126.18,126.17,126.18
EURJPY,20081223,054700,126.18,126.18,126.17,126.17
EURJPY,20081223,054800,126.18,126.19,126.18,126.19
EURJPY,20081223,054900,126.20,126.20,126.19,126.20
EURJPY,20081223,055000,126.19,126.19,126.18,126.19
EURJPY,20081223,055100,126.20,126.21,126.20,126.20
EURJPY,20081223,055200,126.19,126.20,126.19,126.19
EURJPY,20081223,055300,126.20,126.22,126.20,126.22
EURJPY,20081223,055400,126.23,126.24,126.23,126.23
EURJPY,20081223,055500,126.22,126.23,126.21,126.21
EURJPY,20081223,055600,126.20,126.22,126.20,126.22
EURJPY,20081223,055700,126.21,126.21,126.18,126.18
EURJPY,20081223,055800,126.17,126.18,126.17,126.18
EURJPY,20081223,055900,126.17,126.17,126.17,126.17
EURJPY,20081223,060000,126.18,126.18,126.17,126.17
EURJPY,20081223,060100,126.18,126.18,126.17,126.17
EURJPY,20081223,060200,126.16,126.17,126.15,126.15
EURJPY,20081223,060300,126.14,126.16,126.14,126.16
EURJPY,20081223,060400,126.15,126.15,126.14,126.14
EURJPY,20081223,060500,126.13,126.15,126.13,126.14
EURJPY,20081223,060600,126.14,126.14,126.14,126.14
EURJPY,20081223,060700,126.14,126.15,126.14,126.15
EURJPY,20081223,060800,126.16,126.17,126.16,126.17
EURJPY,20081223,060900,126.16,126.22,126.16,126.22
EURJPY,20081223,061000,126.23,126.25,126.23,126.25
EURJPY,20081223,061100,126.25,126.25,126.25,126.25
EURJPY,20081223,061200,126.26,126.28,126.24,126.24
EURJPY,20081223,061300,126.25,126.26,126.22,126.22
EURJPY,20081223,061400,126.21,126.22,126.21,126.22
EURJPY,20081223,061500,126.22,126.23,126.22,126.23
EURJPY,20081223,061600,126.24,126.24,126.23,126.23
EURJPY,20081223,061700,126.22,126.23,126.22,126.23
EURJPY,20081223,061800,126.22,126.23,126.21,126.22
EURJPY,20081223,061900,126.23,126.24,126.23,126.23
EURJPY,20081223,062000,126.24,126.24,126.22,126.22
EURJPY,20081223,062100,126.23,126.23,126.22,126.22
EURJPY,20081223,062200,126.23,126.24,126.23,126.24
EURJPY,20081223,062300,126.25,126.27,126.25,126.27
EURJPY,20081223,062400,126.26,126.27,126.26,126.27
EURJPY,20081223,062500,126.26,126.26,126.24,126.24
EURJPY,20081223,062600,126.25,126.26,126.25,126.25
EURJPY,20081223,062700,126.25,126.26,126.25,126.26
EURJPY,20081223,062800,126.25,126.25,126.25,126.25
EURJPY,20081223,062900,126.25,126.25,126.25,126.25
EURJPY,20081223,063000,126.24,126.24,126.22,126.22
EURJPY,20081223,063100,126.22,126.22,126.21,126.21
EURJPY,20081223,063200,126.20,126.20,126.20,126.20
EURJPY,20081223,063300,126.19,126.20,126.18,126.20
EURJPY,20081223,063400,126.19,126.19,126.19,126.19
EURJPY,20081223,063500,126.20,126.20,126.19,126.19
EURJPY,20081223,063600,126.20,126.21,126.19,126.19
EURJPY,20081223,063700,126.20,126.21,126.19,126.21
EURJPY,20081223,063800,126.20,126.20,126.19,126.20
EURJPY,20081223,063900,126.20,126.20,126.20,126.20
EURJPY,20081223,064000,126.19,126.19,126.18,126.19
EURJPY,20081223,064100,126.20,126.21,126.20,126.21
EURJPY,20081223,064200,126.20,126.21,126.20,126.20
EURJPY,20081223,064300,126.21,126.21,126.19,126.19
EURJPY,20081223,064400,126.20,126.21,126.19,126.20
EURJPY,20081223,064500,126.21,126.22,126.21,126.21
EURJPY,20081223,064600,126.22,126.22,126.22,126.22
EURJPY,20081223,064700,126.23,126.25,126.23,126.25
EURJPY,20081223,064800,126.25,126.25,126.25,126.25
EURJPY,20081223,064900,126.26,126.27,126.26,126.26
EURJPY,20081223,065000,126.27,126.27,126.26,126.26
EURJPY,20081223,065100,126.27,126.27,126.25,126.25
EURJPY,20081223,065200,126.26,126.26,126.24,126.25
EURJPY,20081223,065300,126.24,126.25,126.24,126.25
EURJPY,20081223,065400,126.24,126.24,126.24,126.24
EURJPY,20081223,065500,126.24,126.26,126.24,126.26
EURJPY,20081223,065600,126.25,126.25,126.24,126.24
EURJPY,20081223,065700,126.24,126.24,126.22,126.23
EURJPY,20081223,065800,126.24,126.25,126.24,126.24
EURJPY,20081223,065900,126.25,126.25,126.24,126.24
EURJPY,20081223,070000,126.25,126.25,126.24,126.25
EURJPY,20081223,070100,126.24,126.27,126.24,126.26
EURJPY,20081223,070200,126.27,126.28,126.26,126.26
EURJPY,20081223,070300,126.27,126.31,126.27,126.30
EURJPY,20081223,070400,126.29,126.30,126.29,126.30
EURJPY,20081223,070500,126.31,126.36,126.25,126.25
EURJPY,20081223,070600,126.24,126.25,126.22,126.24
EURJPY,20081223,070700,126.23,126.23,126.20,126.20
EURJPY,20081223,070800,126.21,126.22,126.21,126.21
EURJPY,20081223,070900,126.22,126.26,126.22,126.24
EURJPY,20081223,071000,126.23,126.25,126.22,126.25
EURJPY,20081223,071100,126.26,126.29,126.26,126.29
EURJPY,20081223,071200,126.31,126.36,126.31,126.34
EURJPY,20081223,071300,126.33,126.36,126.31,126.33
EURJPY,20081223,071400,126.32,126.35,126.31,126.35
EURJPY,20081223,071500,126.34,126.34,126.31,126.31
EURJPY,20081223,071600,126.32,126.33,126.32,126.33
EURJPY,20081223,071700,126.32,126.35,126.31,126.35
EURJPY,20081223,071800,126.36,126.36,126.34,126.34
EURJPY,20081223,071900,126.35,126.36,126.35,126.36
EURJPY,20081223,072000,126.35,126.37,126.35,126.36
EURJPY,20081223,072100,126.35,126.35,126.34,126.35
EURJPY,20081223,072200,126.34,126.34,126.33,126.34
EURJPY,20081223,072300,126.33,126.33,126.31,126.32
EURJPY,20081223,072400,126.31,126.31,126.31,126.31
EURJPY,20081223,072500,126.32,126.40,126.32,126.38
EURJPY,20081223,072600,126.39,126.42,126.39,126.39
EURJPY,20081223,072700,126.40,126.41,126.40,126.41
EURJPY,20081223,072800,126.40,126.40,126.37,126.37
EURJPY,20081223,072900,126.36,126.38,126.36,126.37
EURJPY,20081223,073000,126.38,126.38,126.36,126.37
EURJPY,20081223,073100,126.36,126.37,126.36,126.37
EURJPY,20081223,073200,126.38,126.40,126.38,126.40
EURJPY,20081223,073300,126.41,126.42,126.39,126.39
EURJPY,20081223,073400,126.40,126.43,126.40,126.42
EURJPY,20081223,073500,126.42,126.42,126.41,126.42
EURJPY,20081223,073600,126.44,126.45,126.43,126.44
EURJPY,20081223,073700,126.45,126.45,126.44,126.44
EURJPY,20081223,073800,126.45,126.45,126.43,126.44
EURJPY,20081223,073900,126.45,126.46,126.44,126.45
EURJPY,20081223,074000,126.46,126.47,126.45,126.45
EURJPY,20081223,074100,126.44,126.44,126.38,126.38
EURJPY,20081223,074200,126.37,126.41,126.37,126.41
EURJPY,20081223,074300,126.40,126.40,126.36,126.36
EURJPY,20081223,074400,126.37,126.43,126.37,126.41
EURJPY,20081223,074500,126.40,126.41,126.40,126.40
EURJPY,20081223,074600,126.39,126.44,126.38,126.44
EURJPY,20081223,074700,126.45,126.47,126.40,126.41
EURJPY,20081223,074800,126.40,126.44,126.36,126.44
EURJPY,20081223,074900,126.45,126.45,126.38,126.38
EURJPY,20081223,075000,126.39,126.39,126.38,126.38
EURJPY,20081223,075100,126.39,126.40,126.37,126.40
EURJPY,20081223,075200,126.39,126.41,126.36,126.40
EURJPY,20081223,075300,126.39,126.39,126.38,126.38
EURJPY,20081223,075400,126.39,126.39,126.36,126.36
EURJPY,20081223,075500,126.38,126.39,126.38,126.38
EURJPY,20081223,075600,126.39,126.39,126.38,126.38
EURJPY,20081223,075700,126.37,126.37,126.33,126.33
EURJPY,20081223,075800,126.32,126.32,126.13,126.13
EURJPY,20081223,075900,126.15,126.22,126.15,126.22
EURJPY,20081223,080000,126.21,126.25,126.20,126.25
EURJPY,20081223,080100,126.26,126.32,126.25,126.32
EURJPY,20081223,080200,126.31,126.35,126.30,126.35
EURJPY,20081223,080300,126.36,126.36,126.32,126.32
EURJPY,20081223,080400,126.33,126.33,126.29,126.29
EURJPY,20081223,080500,126.30,126.31,126.29,126.31
EURJPY,20081223,080600,126.29,126.29,126.26,126.28
EURJPY,20081223,080700,126.29,126.30,126.26,126.27
EURJPY,20081223,080800,126.28,126.28,126.27,126.28
EURJPY,20081223,080900,126.27,126.29,126.27,126.28
EURJPY,20081223,081000,126.30,126.34,126.30,126.33
EURJPY,20081223,081100,126.32,126.32,126.31,126.32
EURJPY,20081223,081200,126.31,126.33,126.31,126.32
EURJPY,20081223,081300,126.33,126.33,126.31,126.31
EURJPY,20081223,081400,126.32,126.32,126.30,126.30
EURJPY,20081223,081500,126.29,126.29,126.24,126.24
EURJPY,20081223,081600,126.23,126.29,126.22,126.29
EURJPY,20081223,081700,126.28,126.33,126.28,126.33
EURJPY,20081223,081800,126.34,126.44,126.34,126.42
EURJPY,20081223,081900,126.40,126.43,126.38,126.42
EURJPY,20081223,082000,126.41,126.41,126.39,126.39
EURJPY,20081223,082100,126.40,126.45,126.39,126.45
EURJPY,20081223,082200,126.44,126.45,126.42,126.43
EURJPY,20081223,082300,126.42,126.42,126.37,126.37
EURJPY,20081223,082400,126.38,126.42,126.38,126.42
EURJPY,20081223,082500,126.43,126.44,126.37,126.37
EURJPY,20081223,082600,126.36,126.36,126.34,126.34
EURJPY,20081223,082700,126.35,126.46,126.35,126.46
EURJPY,20081223,082800,126.48,126.50,126.43,126.44
EURJPY,20081223,082900,126.43,126.43,126.38,126.38
EURJPY,20081223,083000,126.37,126.37,126.22,126.23
EURJPY,20081223,083100,126.25,126.27,126.23,126.27
EURJPY,20081223,083200,126.28,126.32,126.28,126.32
EURJPY,20081223,083300,126.33,126.37,126.32,126.32
EURJPY,20081223,083400,126.33,126.37,126.33,126.36
EURJPY,20081223,083500,126.37,126.39,126.37,126.39
EURJPY,20081223,083600,126.40,126.40,126.40,126.40
EURJPY,20081223,083700,126.41,126.42,126.41,126.41
EURJPY,20081223,083800,126.42,126.43,126.42,126.42
EURJPY,20081223,083900,126.43,126.44,126.42,126.44
EURJPY,20081223,084000,126.45,126.45,126.43,126.44
EURJPY,20081223,084100,126.45,126.46,126.44,126.44
EURJPY,20081223,084200,126.45,126.45,126.44,126.44
EURJPY,20081223,084300,126.43,126.43,126.42,126.42
EURJPY,20081223,084400,126.41,126.42,126.39,126.39
EURJPY,20081223,084500,126.38,126.40,126.38,126.39
EURJPY,20081223,084600,126.40,126.41,126.36,126.36
EURJPY,20081223,084700,126.35,126.38,126.34,126.37
EURJPY,20081223,084800,126.36,126.36,126.36,126.36
EURJPY,20081223,084900,126.36,126.37,126.36,126.36
EURJPY,20081223,085000,126.35,126.37,126.35,126.36
EURJPY,20081223,085100,126.37,126.42,126.36,126.39
EURJPY,20081223,085200,126.38,126.42,126.38,126.41
EURJPY,20081223,085300,126.40,126.40,126.35,126.35
EURJPY,20081223,085400,126.34,126.34,126.25,126.26
EURJPY,20081223,085500,126.28,126.35,126.27,126.27
EURJPY,20081223,085600,126.26,126.26,126.25,126.26
EURJPY,20081223,085700,126.27,126.29,126.26,126.28
EURJPY,20081223,085800,126.27,126.38,126.27,126.38
EURJPY,20081223,085900,126.37,126.38,126.34,126.35
EURJPY,20081223,090000,126.34,126.39,126.30,126.39
EURJPY,20081223,090100,126.40,126.52,126.35,126.35
EURJPY,20081223,090200,126.34,126.34,126.32,126.33
EURJPY,20081223,090300,126.34,126.40,126.34,126.40
EURJPY,20081223,090400,126.41,126.42,126.38,126.42
EURJPY,20081223,090500,126.39,126.39,126.28,126.33
EURJPY,20081223,090600,126.32,126.33,126.31,126.31
EURJPY,20081223,090700,126.30,126.31,126.29,126.29
EURJPY,20081223,090800,126.28,126.32,126.25,126.32
EURJPY,20081223,090900,126.31,126.32,126.30,126.31
EURJPY,20081223,091000,126.32,126.34,126.30,126.34
EURJPY,20081223,091100,126.35,126.35,126.35,126.35
EURJPY,20081223,091200,126.36,126.38,126.36,126.37
EURJPY,20081223,091300,126.38,126.41,126.37,126.40
EURJPY,20081223,091400,126.41,126.41,126.37,126.37
EURJPY,20081223,091500,126.36,126.37,126.34,126.34
EURJPY,20081223,091600,126.33,126.33,126.27,126.28
EURJPY,20081223,091700,126.27,126.31,126.26,126.31
EURJPY,20081223,091800,126.32,126.36,126.29,126.34
EURJPY,20081223,091900,126.32,126.32,126.29,126.29
EURJPY,20081223,092000,126.30,126.30,126.27,126.27
EURJPY,20081223,092100,126.28,126.28,126.26,126.26
EURJPY,20081223,092200,126.28,126.30,126.25,126.25
EURJPY,20081223,092300,126.24,126.25,126.22,126.22
EURJPY,20081223,092400,126.24,126.25,126.21,126.25
EURJPY,20081223,092500,126.24,126.24,126.22,126.23
EURJPY,20081223,092600,126.25,126.29,126.25,126.25
EURJPY,20081223,092700,126.26,126.29,126.26,126.28
EURJPY,20081223,092800,126.27,126.28,126.22,126.23
EURJPY,20081223,092900,126.25,126.25,126.21,126.22
EURJPY,20081223,093000,126.23,126.23,126.17,126.17
EURJPY,20081223,093100,126.18,126.21,126.18,126.21
EURJPY,20081223,093200,126.20,126.22,126.20,126.22
EURJPY,20081223,093300,126.21,126.22,126.18,126.19
EURJPY,20081223,093400,126.20,126.23,126.19,126.21
EURJPY,20081223,093500,126.22,126.22,126.19,126.21
EURJPY,20081223,093600,126.22,126.23,126.16,126.16
EURJPY,20081223,093700,126.17,126.22,126.16,126.21
EURJPY,20081223,093800,126.22,126.22,126.17,126.17
EURJPY,20081223,093900,126.16,126.16,125.92,125.98
EURJPY,20081223,094000,125.99,126.02,125.97,126.02
EURJPY,20081223,094100,126.03,126.07,126.01,126.07
EURJPY,20081223,094200,126.08,126.10,126.08,126.09
EURJPY,20081223,094300,126.08,126.09,126.05,126.08
EURJPY,20081223,094400,126.07,126.07,125.97,125.97
EURJPY,20081223,094500,125.95,125.96,125.88,125.91
EURJPY,20081223,094600,125.92,125.99,125.92,125.96
EURJPY,20081223,094700,125.97,125.97,125.91,125.95
EURJPY,20081223,094800,125.96,126.03,125.94,126.03
EURJPY,20081223,094900,126.02,126.03,125.95,126.03
EURJPY,20081223,095000,126.02,126.06,126.02,126.06
EURJPY,20081223,095100,126.07,126.07,125.99,125.99
EURJPY,20081223,095200,126.00,126.03,125.99,126.01
EURJPY,20081223,095300,126.00,126.00,125.98,125.99
EURJPY,20081223,095400,126.00,126.01,125.99,125.99
EURJPY,20081223,095500,126.00,126.00,125.99,125.99
EURJPY,20081223,095600,125.98,125.98,125.88,125.88
EURJPY,20081223,095700,125.87,125.88,125.82,125.82
EURJPY,20081223,095800,125.83,125.83,125.79,125.81
EURJPY,20081223,095900,125.80,125.83,125.74,125.83
EURJPY,20081223,100000,125.82,125.85,125.81,125.84
EURJPY,20081223,100100,125.85,125.91,125.83,125.89
EURJPY,20081223,100200,125.90,125.92,125.89,125.90
EURJPY,20081223,100300,125.91,125.92,125.87,125.88
EURJPY,20081223,100400,125.87,125.88,125.86,125.87
EURJPY,20081223,100500,125.88,125.88,125.86,125.87
EURJPY,20081223,100600,125.88,125.90,125.88,125.90
EURJPY,20081223,100700,125.91,125.94,125.90,125.94
EURJPY,20081223,100800,125.93,125.93,125.91,125.92
EURJPY,20081223,100900,125.91,125.93,125.91,125.91
EURJPY,20081223,101000,125.90,125.95,125.89,125.90
EURJPY,20081223,101100,125.89,125.94,125.89,125.94
EURJPY,20081223,101200,125.95,125.95,125.89,125.92
EURJPY,20081223,101300,125.91,125.93,125.91,125.92
EURJPY,20081223,101400,125.93,125.93,125.91,125.92
EURJPY,20081223,101500,125.91,125.92,125.90,125.90
EURJPY,20081223,101600,125.91,125.91,125.89,125.89
EURJPY,20081223,101700,125.88,125.89,125.88,125.89
EURJPY,20081223,101800,125.90,125.91,125.90,125.91
EURJPY,20081223,101900,125.90,125.91,125.88,125.88
EURJPY,20081223,102000,125.87,125.88,125.83,125.83
EURJPY,20081223,102100,125.82,125.91,125.81,125.88
EURJPY,20081223,102200,125.87,125.87,125.85,125.86
EURJPY,20081223,102300,125.85,125.85,125.80,125.81
EURJPY,20081223,102400,125.82,125.86,125.81,125.86
EURJPY,20081223,102500,125.85,125.88,125.85,125.87
EURJPY,20081223,102600,125.88,125.89,125.85,125.89
EURJPY,20081223,102700,125.90,125.91,125.89,125.91
EURJPY,20081223,102800,125.92,125.95,125.92,125.93
EURJPY,20081223,102900,125.94,125.95,125.93,125.94
EURJPY,20081223,103000,125.93,125.94,125.92,125.94
EURJPY,20081223,103100,125.93,125.93,125.92,125.92
EURJPY,20081223,103200,125.93,125.93,125.92,125.92
EURJPY,20081223,103300,125.91,125.91,125.88,125.90
EURJPY,20081223,103400,125.91,125.92,125.89,125.89
EURJPY,20081223,103500,125.90,125.91,125.84,125.84
EURJPY,20081223,103600,125.83,125.84,125.82,125.84
EURJPY,20081223,103700,125.85,125.89,125.85,125.89
EURJPY,20081223,103800,125.90,125.91,125.90,125.90
EURJPY,20081223,103900,125.91,125.92,125.89,125.92
EURJPY,20081223,104000,125.91,125.92,125.89,125.90
EURJPY,20081223,104100,125.89,125.90,125.86,125.89
EURJPY,20081223,104200,125.90,125.90,125.88,125.88
EURJPY,20081223,104300,125.89,125.89,125.86,125.86
EURJPY,20081223,104400,125.87,125.91,125.87,125.91
EURJPY,20081223,104500,125.92,125.92,125.87,125.89
EURJPY,20081223,104600,125.88,125.89,125.83,125.83
EURJPY,20081223,104700,125.84,125.86,125.84,125.86
EURJPY,20081223,104800,125.85,125.86,125.81,125.81
EURJPY,20081223,104900,125.82,125.86,125.82,125.83
EURJPY,20081223,105000,125.82,125.85,125.82,125.84
EURJPY,20081223,105100,125.85,125.89,125.83,125.89
EURJPY,20081223,105200,125.88,125.88,125.81,125.83
EURJPY,20081223,105300,125.84,125.84,125.82,125.82
EURJPY,20081223,105400,125.83,125.86,125.83,125.85
EURJPY,20081223,105500,125.86,125.86,125.85,125.85
EURJPY,20081223,105600,125.84,125.87,125.84,125.87
EURJPY,20081223,105700,125.86,125.86,125.84,125.84
EURJPY,20081223,105800,125.85,125.86,125.84,125.84
EURJPY,20081223,105900,125.85,125.88,125.84,125.85
EURJPY,20081223,110000,125.86,125.87,125.81,125.81
EURJPY,20081223,110100,125.80,125.84,125.80,125.84
EURJPY,20081223,110200,125.83,125.83,125.78,125.80
EURJPY,20081223,110300,125.81,125.91,125.81,125.90
EURJPY,20081223,110400,125.91,125.93,125.89,125.91
EURJPY,20081223,110500,125.92,125.92,125.86,125.91
EURJPY,20081223,110600,125.92,125.92,125.89,125.91
EURJPY,20081223,110700,125.89,125.90,125.84,125.85
EURJPY,20081223,110800,125.84,125.90,125.83,125.90
EURJPY,20081223,110900,125.91,125.92,125.90,125.92
EURJPY,20081223,111000,125.91,125.92,125.91,125.91
EURJPY,20081223,111100,125.90,125.90,125.87,125.88
EURJPY,20081223,111200,125.89,125.91,125.89,125.89
EURJPY,20081223,111300,125.90,125.90,125.86,125.87
EURJPY,20081223,111400,125.88,125.90,125.88,125.90
EURJPY,20081223,111500,125.89,125.90,125.89,125.90
EURJPY,20081223,111600,125.91,125.91,125.89,125.89
EURJPY,20081223,111700,125.88,125.91,125.88,125.90
EURJPY,20081223,111800,125.91,125.91,125.89,125.90
EURJPY,20081223,111900,125.91,125.91,125.88,125.90
EURJPY,20081223,112000,125.89,125.91,125.88,125.90
EURJPY,20081223,112100,125.89,125.90,125.85,125.86
EURJPY,20081223,112200,125.87,125.89,125.85,125.88
EURJPY,20081223,112300,125.89,125.93,125.89,125.92
EURJPY,20081223,112400,125.93,125.94,125.89,125.89
EURJPY,20081223,112500,125.90,125.93,125.89,125.92
EURJPY,20081223,112600,125.89,125.94,125.89,125.93
EURJPY,20081223,112700,125.94,125.94,125.87,125.87
EURJPY,20081223,112800,125.88,125.92,125.86,125.91
EURJPY,20081223,112900,125.92,125.92,125.90,125.91
EURJPY,20081223,113000,125.92,125.92,125.91,125.92
EURJPY,20081223,113100,125.91,125.92,125.90,125.90
EURJPY,20081223,113200,125.89,125.89,125.89,125.89
EURJPY,20081223,113300,125.89,125.89,125.88,125.88
EURJPY,20081223,113400,125.89,125.90,125.89,125.90
EURJPY,20081223,113500,125.89,125.91,125.89,125.91
EURJPY,20081223,113600,125.90,125.91,125.85,125.87
EURJPY,20081223,113700,125.84,125.90,125.83,125.89
EURJPY,20081223,113800,125.90,125.92,125.90,125.92
EURJPY,20081223,113900,125.91,125.92,125.91,125.91
EURJPY,20081223,114000,125.92,125.95,125.91,125.93
EURJPY,20081223,114100,125.92,125.92,125.87,125.92
EURJPY,20081223,114200,125.91,125.91,125.80,125.86
EURJPY,20081223,114300,125.85,125.85,125.76,125.78
EURJPY,20081223,114400,125.77,125.83,125.77,125.81
EURJPY,20081223,114500,125.82,125.82,125.80,125.81
EURJPY,20081223,114600,125.82,125.89,125.82,125.89
EURJPY,20081223,114700,125.90,125.90,125.89,125.89
EURJPY,20081223,114800,125.88,125.89,125.88,125.88
EURJPY,20081223,114900,125.87,125.92,125.86,125.92
EURJPY,20081223,115000,125.93,125.94,125.90,125.90
EURJPY,20081223,115100,125.89,125.95,125.89,125.95
EURJPY,20081223,115200,125.96,125.99,125.96,125.99
EURJPY,20081223,115300,126.00,126.01,125.96,125.97
EURJPY,20081223,115400,125.98,125.98,125.90,125.91
EURJPY,20081223,115500,125.92,125.97,125.92,125.97
EURJPY,20081223,115600,125.98,125.99,125.95,125.96
EURJPY,20081223,115700,125.97,125.97,125.96,125.96
EURJPY,20081223,115800,125.97,125.97,125.96,125.96
EURJPY,20081223,115900,125.95,126.02,125.95,126.01
EURJPY,20081223,120000,126.00,126.03,126.00,126.01
EURJPY,20081223,120100,126.02,126.04,126.00,126.04
EURJPY,20081223,120200,126.03,126.05,126.03,126.05
EURJPY,20081223,120300,126.06,126.11,126.06,126.09
EURJPY,20081223,120400,126.10,126.10,126.09,126.10
EURJPY,20081223,120500,126.09,126.09,126.04,126.04
EURJPY,20081223,120600,126.05,126.06,126.03,126.04
EURJPY,20081223,120700,126.05,126.08,126.04,126.05
EURJPY,20081223,120800,126.06,126.08,126.06,126.06
EURJPY,20081223,120900,126.05,126.05,126.02,126.02
EURJPY,20081223,121000,126.03,126.05,126.03,126.05
EURJPY,20081223,121100,126.04,126.12,126.03,126.12
EURJPY,20081223,121200,126.11,126.11,126.08,126.08
EURJPY,20081223,121300,126.07,126.07,126.01,126.03
EURJPY,20081223,121400,126.04,126.04,126.03,126.03
EURJPY,20081223,121500,126.02,126.03,126.02,126.03
EURJPY,20081223,121600,126.04,126.05,126.02,126.05
EURJPY,20081223,121700,126.04,126.04,125.99,126.01
EURJPY,20081223,121800,126.02,126.02,126.00,126.01
EURJPY,20081223,121900,126.00,126.00,125.92,125.94
EURJPY,20081223,122000,125.93,125.97,125.93,125.97
EURJPY,20081223,122100,125.98,125.99,125.97,125.97
EURJPY,20081223,122200,125.96,125.98,125.95,125.97
EURJPY,20081223,122300,125.98,125.98,125.96,125.97
EURJPY,20081223,122400,125.98,125.99,125.97,125.97
EURJPY,20081223,122500,125.98,125.98,125.94,125.94
EURJPY,20081223,122600,125.92,126.00,125.90,126.00
EURJPY,20081223,122700,125.99,126.01,125.96,126.00
EURJPY,20081223,122800,125.99,126.00,125.98,126.00
EURJPY,20081223,122900,125.99,126.00,125.99,126.00
EURJPY,20081223,123000,126.01,126.02,125.97,125.97
EURJPY,20081223,123100,125.98,125.99,125.97,125.98
EURJPY,20081223,123200,125.97,125.98,125.94,125.96
EURJPY,20081223,123300,125.97,125.97,125.95,125.95
EURJPY,20081223,123400,125.94,125.94,125.90,125.94
EURJPY,20081223,123500,125.95,126.01,125.95,126.00
EURJPY,20081223,123600,125.99,126.03,125.99,126.00
EURJPY,20081223,123700,125.99,126.03,125.99,126.03
EURJPY,20081223,123800,126.04,126.11,126.03,126.07
EURJPY,20081223,123900,126.08,126.08,126.04,126.08
EURJPY,20081223,124000,126.07,126.07,125.96,125.96
EURJPY,20081223,124100,125.97,126.02,125.92,125.92
EURJPY,20081223,124200,125.91,125.92,125.90,125.91
EURJPY,20081223,124300,125.92,125.96,125.92,125.95
EURJPY,20081223,124400,125.94,125.94,125.90,125.90
EURJPY,20081223,124500,125.91,125.93,125.91,125.93
EURJPY,20081223,124600,125.95,125.99,125.95,125.97
EURJPY,20081223,124700,125.96,125.96,125.94,125.96
EURJPY,20081223,124800,125.95,125.95,125.94,125.95
EURJPY,20081223,124900,125.94,125.94,125.91,125.94
EURJPY,20081223,125000,125.95,125.97,125.95,125.95
EURJPY,20081223,125100,125.96,125.96,125.95,125.95
EURJPY,20081223,125200,125.94,125.94,125.93,125.94
EURJPY,20081223,125300,125.95,125.96,125.94,125.96
EURJPY,20081223,125400,125.97,125.98,125.96,125.97
EURJPY,20081223,125500,125.98,125.98,125.95,125.97
EURJPY,20081223,125600,125.98,125.98,125.97,125.97
EURJPY,20081223,125700,125.98,125.98,125.97,125.97
EURJPY,20081223,125800,125.96,125.96,125.95,125.96
EURJPY,20081223,125900,125.97,125.99,125.96,125.99
EURJPY,20081223,130000,125.98,126.03,125.98,126.03
EURJPY,20081223,130100,126.02,126.02,125.99,125.99
EURJPY,20081223,130200,126.00,126.01,125.99,126.01
EURJPY,20081223,130300,126.00,126.03,126.00,126.02
EURJPY,20081223,130400,126.01,126.01,126.00,126.00
EURJPY,20081223,130500,126.01,126.02,126.01,126.02
EURJPY,20081223,130600,126.01,126.02,125.99,126.02
EURJPY,20081223,130700,126.03,126.05,126.02,126.05
EURJPY,20081223,130800,126.04,126.05,126.03,126.04
EURJPY,20081223,130900,126.05,126.06,126.05,126.06
EURJPY,20081223,131000,126.05,126.06,126.04,126.04
EURJPY,20081223,131100,126.03,126.06,126.02,126.04
EURJPY,20081223,131200,126.05,126.07,126.04,126.06
EURJPY,20081223,131300,126.05,126.08,126.05,126.06
EURJPY,20081223,131400,126.05,126.07,126.05,126.06
EURJPY,20081223,131500,126.07,126.07,126.06,126.07
EURJPY,20081223,131600,126.08,126.11,126.06,126.07
EURJPY,20081223,131700,126.06,126.07,126.06,126.06
EURJPY,20081223,131800,126.06,126.07,126.06,126.07
EURJPY,20081223,131900,126.06,126.07,126.06,126.06
EURJPY,20081223,132000,126.07,126.09,126.06,126.09
EURJPY,20081223,132100,126.08,126.09,126.06,126.07
EURJPY,20081223,132200,126.06,126.06,126.04,126.05
EURJPY,20081223,132300,126.06,126.08,126.04,126.05
EURJPY,20081223,132400,126.04,126.08,126.03,126.08
EURJPY,20081223,132500,126.07,126.07,126.05,126.05
EURJPY,20081223,132600,126.04,126.05,126.01,126.03
EURJPY,20081223,132700,126.04,126.08,126.04,126.08
EURJPY,20081223,132800,126.07,126.08,126.05,126.05
EURJPY,20081223,132900,126.06,126.09,126.05,126.06
EURJPY,20081223,133000,126.07,126.08,126.00,126.06
EURJPY,20081223,133100,126.07,126.08,126.00,126.01
EURJPY,20081223,133200,126.02,126.07,126.02,126.07
EURJPY,20081223,133300,126.06,126.07,126.05,126.05
EURJPY,20081223,133400,126.04,126.08,126.03,126.07
EURJPY,20081223,133500,126.08,126.08,126.05,126.06
EURJPY,20081223,133600,126.07,126.09,126.06,126.09
EURJPY,20081223,133700,126.08,126.10,126.03,126.03
EURJPY,20081223,133800,126.01,126.02,126.01,126.02
EURJPY,20081223,133900,126.01,126.02,125.99,125.99
EURJPY,20081223,134000,125.98,125.99,125.95,125.95
EURJPY,20081223,134100,125.96,126.06,125.96,126.04
EURJPY,20081223,134200,126.05,126.06,125.94,125.95
EURJPY,20081223,134300,125.94,125.99,125.94,125.99
EURJPY,20081223,134400,125.98,125.99,125.97,125.98
EURJPY,20081223,134500,125.97,125.97,125.96,125.96
EURJPY,20081223,134600,125.97,126.01,125.96,126.01
EURJPY,20081223,134700,126.00,126.03,125.98,126.03
EURJPY,20081223,134800,126.02,126.03,126.00,126.00
EURJPY,20081223,134900,126.01,126.03,126.00,126.03
EURJPY,20081223,135000,126.04,126.04,126.02,126.03
EURJPY,20081223,135100,126.04,126.05,126.01,126.03
EURJPY,20081223,135200,126.02,126.03,126.00,126.03
EURJPY,20081223,135300,126.02,126.02,126.01,126.01
EURJPY,20081223,135400,126.02,126.05,126.02,126.04
EURJPY,20081223,135500,126.05,126.05,126.05,126.05
EURJPY,20081223,135600,126.04,126.04,126.01,126.02
EURJPY,20081223,135700,126.03,126.03,126.00,126.00
EURJPY,20081223,135800,125.99,126.01,125.99,125.99
EURJPY,20081223,135900,125.98,125.98,125.93,125.95
EURJPY,20081223,140000,125.94,125.94,125.83,125.83
EURJPY,20081223,140100,125.82,125.84,125.79,125.83
EURJPY,20081223,140200,125.82,125.92,125.82,125.92
EURJPY,20081223,140300,125.91,125.93,125.89,125.90
EURJPY,20081223,140400,125.89,125.91,125.88,125.90
EURJPY,20081223,140500,125.91,125.97,125.91,125.97
EURJPY,20081223,140600,125.98,126.02,125.98,126.02
EURJPY,20081223,140700,126.01,126.02,125.99,126.00
EURJPY,20081223,140800,125.99,125.99,125.90,125.97
EURJPY,20081223,140900,125.96,126.00,125.96,125.99
EURJPY,20081223,141000,126.00,126.00,125.96,125.96
EURJPY,20081223,141100,125.97,125.97,125.94,125.95
EURJPY,20081223,141200,125.96,125.98,125.95,125.97
EURJPY,20081223,141300,125.96,125.98,125.95,125.97
EURJPY,20081223,141400,125.98,126.02,125.98,126.01
EURJPY,20081223,141500,126.00,126.01,125.94,125.99
EURJPY,20081223,141600,125.97,126.04,125.97,126.00
EURJPY,20081223,141700,126.01,126.01,125.97,125.97
EURJPY,20081223,141800,125.98,125.99,125.95,125.97
EURJPY,20081223,141900,125.96,125.97,125.94,125.96
EURJPY,20081223,142000,125.97,125.99,125.92,125.97
EURJPY,20081223,142100,125.95,125.96,125.94,125.94
EURJPY,20081223,142200,125.95,125.99,125.95,125.96
EURJPY,20081223,142300,125.97,126.00,125.92,126.00
EURJPY,20081223,142400,125.99,126.03,125.97,125.99
EURJPY,20081223,142500,126.00,126.01,125.99,126.01
EURJPY,20081223,142600,126.02,126.02,126.00,126.00
EURJPY,20081223,142700,126.03,126.05,126.01,126.04
EURJPY,20081223,142800,126.03,126.03,126.02,126.02
EURJPY,20081223,142900,126.03,126.03,125.97,125.99
EURJPY,20081223,143000,126.00,126.03,125.99,126.01
EURJPY,20081223,143100,126.00,126.03,126.00,126.03
EURJPY,20081223,143200,126.04,126.05,126.02,126.02
EURJPY,20081223,143300,126.03,126.03,125.97,125.97
EURJPY,20081223,143400,125.96,126.02,125.96,126.01
EURJPY,20081223,143500,126.02,126.04,126.01,126.01
EURJPY,20081223,143600,126.00,126.02,125.97,126.01
EURJPY,20081223,143700,126.00,126.01,125.97,126.01
EURJPY,20081223,143800,126.02,126.02,126.01,126.02
EURJPY,20081223,143900,126.01,126.02,126.00,126.02
EURJPY,20081223,144000,126.03,126.06,126.02,126.05
EURJPY,20081223,144100,126.04,126.06,126.03,126.05
EURJPY,20081223,144200,126.04,126.06,126.02,126.02
EURJPY,20081223,144300,126.00,126.03,125.97,125.98
EURJPY,20081223,144400,125.99,126.01,125.99,126.01
EURJPY,20081223,144500,126.02,126.07,126.02,126.06
EURJPY,20081223,144600,126.07,126.07,126.02,126.05
EURJPY,20081223,144700,126.04,126.15,126.00,126.15
EURJPY,20081223,144800,126.17,126.17,126.10,126.10
EURJPY,20081223,144900,126.09,126.11,126.09,126.11
EURJPY,20081223,145000,126.12,126.15,126.12,126.14
EURJPY,20081223,145100,126.13,126.18,126.13,126.17
EURJPY,20081223,145200,126.16,126.23,126.15,126.22
EURJPY,20081223,145300,126.21,126.23,126.20,126.22
EURJPY,20081223,145400,126.24,126.26,126.24,126.25
EURJPY,20081223,145500,126.26,126.26,126.22,126.23
EURJPY,20081223,145600,126.22,126.23,126.20,126.21
EURJPY,20081223,145700,126.22,126.25,126.22,126.25
EURJPY,20081223,145800,126.24,126.34,126.23,126.34
EURJPY,20081223,145900,126.33,126.34,126.31,126.31
EURJPY,20081223,150000,126.30,126.34,126.30,126.34
EURJPY,20081223,150100,126.33,126.33,126.31,126.31
EURJPY,20081223,150200,126.30,126.30,126.24,126.24
EURJPY,20081223,150300,126.22,126.22,126.15,126.16
EURJPY,20081223,150400,126.17,126.22,126.17,126.20
EURJPY,20081223,150500,126.22,126.29,126.21,126.29
EURJPY,20081223,150600,126.31,126.32,126.21,126.21
EURJPY,20081223,150700,126.19,126.22,126.19,126.20
EURJPY,20081223,150800,126.21,126.23,126.17,126.19
EURJPY,20081223,150900,126.18,126.21,126.16,126.21
EURJPY,20081223,151000,126.22,126.28,126.22,126.27
EURJPY,20081223,151100,126.28,126.28,126.21,126.22
EURJPY,20081223,151200,126.23,126.24,126.21,126.24
EURJPY,20081223,151300,126.25,126.26,126.23,126.23
EURJPY,20081223,151400,126.24,126.26,126.24,126.25
EURJPY,20081223,151500,126.24,126.25,126.22,126.25
EURJPY,20081223,151600,126.24,126.25,126.23,126.24
EURJPY,20081223,151700,126.23,126.26,126.23,126.26
EURJPY,20081223,151800,126.25,126.25,126.21,126.21
EURJPY,20081223,151900,126.19,126.22,126.15,126.22
EURJPY,20081223,152000,126.21,126.24,126.19,126.22
EURJPY,20081223,152100,126.21,126.22,126.19,126.20
EURJPY,20081223,152200,126.19,126.21,126.18,126.21
EURJPY,20081223,152300,126.20,126.26,126.20,126.26
EURJPY,20081223,152400,126.25,126.27,126.25,126.25
EURJPY,20081223,152500,126.26,126.26,126.23,126.24
EURJPY,20081223,152600,126.25,126.26,126.24,126.26
EURJPY,20081223,152700,126.25,126.27,126.25,126.27
EURJPY,20081223,152800,126.28,126.28,126.26,126.28
EURJPY,20081223,152900,126.27,126.32,126.27,126.31
EURJPY,20081223,153000,126.30,126.30,126.29,126.29
EURJPY,20081223,153100,126.28,126.30,126.28,126.30
EURJPY,20081223,153200,126.31,126.31,126.30,126.30
EURJPY,20081223,153300,126.29,126.33,126.29,126.33
EURJPY,20081223,153400,126.32,126.32,126.28,126.29
EURJPY,20081223,153500,126.30,126.32,126.29,126.31
EURJPY,20081223,153600,126.32,126.32,126.27,126.27
EURJPY,20081223,153700,126.28,126.28,126.23,126.23
EURJPY,20081223,153800,126.24,126.28,126.23,126.28
EURJPY,20081223,153900,126.27,126.28,126.24,126.24
EURJPY,20081223,154000,126.25,126.25,126.17,126.17
EURJPY,20081223,154100,126.16,126.16,126.12,126.14
EURJPY,20081223,154200,126.15,126.16,126.13,126.15
EURJPY,20081223,154300,126.16,126.16,125.84,125.86
EURJPY,20081223,154400,125.89,126.03,125.89,126.03
EURJPY,20081223,154500,126.02,126.03,126.02,126.03
EURJPY,20081223,154600,126.02,126.04,126.00,126.02
EURJPY,20081223,154700,126.03,126.03,126.01,126.03
EURJPY,20081223,154800,126.06,126.08,126.06,126.08
EURJPY,20081223,154900,126.07,126.08,126.07,126.07
EURJPY,20081223,155000,126.08,126.08,126.06,126.06
EURJPY,20081223,155100,126.07,126.08,126.06,126.08
EURJPY,20081223,155200,126.07,126.10,126.06,126.10
EURJPY,20081223,155300,126.11,126.15,126.11,126.14
EURJPY,20081223,155400,126.13,126.16,126.13,126.16
EURJPY,20081223,155500,126.17,126.18,126.15,126.15
EURJPY,20081223,155600,126.16,126.18,126.13,126.14
EURJPY,20081223,155700,126.15,126.17,126.15,126.15
EURJPY,20081223,155800,126.16,126.22,126.16,126.22
EURJPY,20081223,155900,126.25,126.33,126.25,126.25
EURJPY,20081223,160000,126.24,126.24,126.16,126.18
EURJPY,20081223,160100,126.19,126.28,126.16,126.18
EURJPY,20081223,160200,126.14,126.15,126.09,126.09
EURJPY,20081223,160300,126.10,126.16,126.10,126.16
EURJPY,20081223,160400,126.15,126.17,126.15,126.15
EURJPY,20081223,160500,126.16,126.16,126.15,126.15
EURJPY,20081223,160600,126.14,126.17,126.13,126.16
EURJPY,20081223,160700,126.15,126.16,126.13,126.13
EURJPY,20081223,160800,126.12,126.12,126.11,126.11
EURJPY,20081223,160900,126.11,126.11,126.08,126.08
EURJPY,20081223,161000,126.07,126.07,126.00,126.05
EURJPY,20081223,161100,126.06,126.08,126.03,126.03
EURJPY,20081223,161200,126.02,126.04,126.00,126.03
EURJPY,20081223,161300,126.02,126.07,126.02,126.05
EURJPY,20081223,161400,126.06,126.08,126.05,126.08
EURJPY,20081223,161500,126.07,126.10,126.07,126.10
EURJPY,20081223,161600,126.11,126.14,126.08,126.14
EURJPY,20081223,161700,126.15,126.15,125.97,126.01
EURJPY,20081223,161800,126.00,126.03,126.00,126.03
EURJPY,20081223,161900,126.04,126.08,126.04,126.08
EURJPY,20081223,162000,126.09,126.11,126.09,126.11
EURJPY,20081223,162100,126.10,126.11,126.08,126.08
EURJPY,20081223,162200,126.09,126.09,126.06,126.08
EURJPY,20081223,162300,126.07,126.10,126.07,126.08
EURJPY,20081223,162400,126.09,126.10,126.07,126.08
EURJPY,20081223,162500,126.09,126.15,126.08,126.14
EURJPY,20081223,162600,126.13,126.14,126.11,126.12
EURJPY,20081223,162700,126.11,126.13,126.11,126.13
EURJPY,20081223,162800,126.12,126.17,126.10,126.17
EURJPY,20081223,162900,126.16,126.17,126.16,126.17
EURJPY,20081223,163000,126.16,126.18,126.16,126.18
EURJPY,20081223,163100,126.19,126.22,126.19,126.21
EURJPY,20081223,163200,126.22,126.22,126.20,126.21
EURJPY,20081223,163300,126.22,126.22,126.22,126.22
EURJPY,20081223,163400,126.21,126.25,126.19,126.25
EURJPY,20081223,163500,126.27,126.30,126.27,126.29
EURJPY,20081223,163600,126.28,126.28,126.20,126.22
EURJPY,20081223,163700,126.21,126.24,126.14,126.20
EURJPY,20081223,163800,126.21,126.26,126.20,126.26
EURJPY,20081223,163900,126.25,126.27,126.22,126.25
EURJPY,20081223,164000,126.24,126.25,126.19,126.19
EURJPY,20081223,164100,126.20,126.24,126.17,126.17
EURJPY,20081223,164200,126.18,126.18,126.07,126.07
EURJPY,20081223,164300,126.05,126.09,126.03,126.09
EURJPY,20081223,164400,126.11,126.13,126.08,126.10
EURJPY,20081223,164500,126.09,126.11,126.06,126.09
EURJPY,20081223,164600,126.10,126.13,126.08,126.13
EURJPY,20081223,164700,126.12,126.15,126.10,126.10
EURJPY,20081223,164800,126.09,126.11,126.06,126.08
EURJPY,20081223,164900,126.07,126.09,126.06,126.09
EURJPY,20081223,165000,126.11,126.12,126.08,126.12
EURJPY,20081223,165100,126.11,126.12,126.10,126.12
EURJPY,20081223,165200,126.11,126.14,126.11,126.13
EURJPY,20081223,165300,126.12,126.16,126.11,126.16
EURJPY,20081223,165400,126.17,126.21,126.16,126.20
EURJPY,20081223,165500,126.22,126.23,126.16,126.16
EURJPY,20081223,165600,126.17,126.24,126.15,126.15
EURJPY,20081223,165700,126.12,126.12,126.05,126.08
EURJPY,20081223,165800,126.09,126.14,126.08,126.14
EURJPY,20081223,165900,126.15,126.21,126.10,126.11
EURJPY,20081223,170000,126.14,126.25,126.14,126.23
EURJPY,20081223,170100,126.22,126.39,126.21,126.34
EURJPY,20081223,170200,126.33,126.33,126.24,126.25
EURJPY,20081223,170300,126.24,126.28,126.22,126.28
EURJPY,20081223,170400,126.29,126.29,126.23,126.27
EURJPY,20081223,170500,126.26,126.29,126.26,126.29
EURJPY,20081223,170600,126.30,126.30,126.29,126.30
EURJPY,20081223,170700,126.29,126.29,126.23,126.23
EURJPY,20081223,170800,126.20,126.24,126.19,126.24
EURJPY,20081223,170900,126.23,126.26,126.22,126.25
EURJPY,20081223,171000,126.26,126.27,126.25,126.27
EURJPY,20081223,171100,126.26,126.26,126.22,126.22
EURJPY,20081223,171200,126.23,126.25,126.22,126.24
EURJPY,20081223,171300,126.25,126.25,126.23,126.24
EURJPY,20081223,171400,126.23,126.24,126.22,126.24
EURJPY,20081223,171500,126.23,126.24,126.22,126.22
EURJPY,20081223,171600,126.23,126.25,126.22,126.25
EURJPY,20081223,171700,126.24,126.24,126.23,126.24
EURJPY,20081223,171800,126.23,126.26,126.23,126.26
EURJPY,20081223,171900,126.27,126.29,126.27,126.29
EURJPY,20081223,172000,126.28,126.29,126.27,126.28
EURJPY,20081223,172100,126.27,126.29,126.25,126.25
EURJPY,20081223,172200,126.26,126.26,126.22,126.22
EURJPY,20081223,172300,126.20,126.20,126.09,126.11
EURJPY,20081223,172400,126.12,126.15,126.12,126.14
EURJPY,20081223,172500,126.12,126.12,126.11,126.12
EURJPY,20081223,172600,126.11,126.26,126.11,126.26
EURJPY,20081223,172700,126.25,126.25,126.20,126.24
EURJPY,20081223,172800,126.25,126.25,126.23,126.24
EURJPY,20081223,172900,126.25,126.35,126.25,126.35
EURJPY,20081223,173000,126.36,126.36,126.29,126.31
EURJPY,20081223,173100,126.30,126.30,126.25,126.26
EURJPY,20081223,173200,126.27,126.29,126.24,126.24
EURJPY,20081223,173300,126.25,126.39,126.25,126.39
EURJPY,20081223,173400,126.40,126.40,126.31,126.31
EURJPY,20081223,173500,126.32,126.44,126.32,126.44
EURJPY,20081223,173600,126.43,126.43,126.38,126.38
EURJPY,20081223,173700,126.39,126.39,126.36,126.37
EURJPY,20081223,173800,126.36,126.43,126.36,126.42
EURJPY,20081223,173900,126.41,126.41,126.37,126.38
EURJPY,20081223,174000,126.39,126.42,126.39,126.40
EURJPY,20081223,174100,126.39,126.42,126.39,126.42
EURJPY,20081223,174200,126.41,126.41,126.39,126.39
EURJPY,20081223,174300,126.38,126.38,126.35,126.35
EURJPY,20081223,174400,126.34,126.39,126.34,126.39
EURJPY,20081223,174500,126.38,126.39,126.37,126.39
EURJPY,20081223,174600,126.38,126.41,126.38,126.41
EURJPY,20081223,174700,126.42,126.48,126.42,126.48
EURJPY,20081223,174800,126.49,126.49,126.42,126.42
EURJPY,20081223,174900,126.43,126.49,126.43,126.47
EURJPY,20081223,175000,126.48,126.48,126.46,126.47
EURJPY,20081223,175100,126.46,126.48,126.45,126.47
EURJPY,20081223,175200,126.48,126.48,126.46,126.46
EURJPY,20081223,175300,126.47,126.47,126.42,126.42
EURJPY,20081223,175400,126.43,126.43,126.42,126.43
EURJPY,20081223,175500,126.44,126.47,126.44,126.46
EURJPY,20081223,175600,126.45,126.46,126.45,126.45
EURJPY,20081223,175700,126.46,126.46,126.42,126.42
EURJPY,20081223,175800,126.43,126.47,126.43,126.46
EURJPY,20081223,175900,126.47,126.49,126.44,126.49
EURJPY,20081223,180000,126.50,126.50,126.46,126.46
EURJPY,20081223,180100,126.47,126.49,126.45,126.48
EURJPY,20081223,180200,126.49,126.49,126.46,126.46
EURJPY,20081223,180300,126.45,126.45,126.39,126.39
EURJPY,20081223,180400,126.38,126.39,126.37,126.39
EURJPY,20081223,180500,126.38,126.41,126.37,126.40
EURJPY,20081223,180600,126.39,126.44,126.37,126.44
EURJPY,20081223,180700,126.43,126.47,126.40,126.47
EURJPY,20081223,180800,126.46,126.51,126.46,126.51
EURJPY,20081223,180900,126.50,126.51,126.43,126.43
EURJPY,20081223,181000,126.44,126.47,126.44,126.44
EURJPY,20081223,181100,126.45,126.45,126.42,126.42
EURJPY,20081223,181200,126.41,126.44,126.41,126.44
EURJPY,20081223,181300,126.43,126.44,126.41,126.44
EURJPY,20081223,181400,126.45,126.45,126.43,126.43
EURJPY,20081223,181500,126.44,126.44,126.38,126.39
EURJPY,20081223,181600,126.40,126.43,126.39,126.43
EURJPY,20081223,181700,126.44,126.53,126.44,126.53
EURJPY,20081223,181800,126.52,126.52,126.46,126.48
EURJPY,20081223,181900,126.47,126.53,126.47,126.50
EURJPY,20081223,182000,126.49,126.54,126.49,126.52
EURJPY,20081223,182100,126.53,126.53,126.51,126.51
EURJPY,20081223,182200,126.52,126.54,126.52,126.54
EURJPY,20081223,182300,126.53,126.56,126.53,126.56
EURJPY,20081223,182400,126.57,126.59,126.57,126.58
EURJPY,20081223,182500,126.59,126.60,126.58,126.58
EURJPY,20081223,182600,126.59,126.60,126.56,126.57
EURJPY,20081223,182700,126.56,126.56,126.50,126.50
EURJPY,20081223,182800,126.51,126.51,126.51,126.51
EURJPY,20081223,182900,126.52,126.53,126.52,126.53
EURJPY,20081223,183000,126.52,126.52,126.51,126.51
EURJPY,20081223,183100,126.52,126.56,126.52,126.56
EURJPY,20081223,183200,126.57,126.57,126.56,126.56
EURJPY,20081223,183300,126.57,126.57,126.56,126.56
EURJPY,20081223,183400,126.57,126.58,126.55,126.56
EURJPY,20081223,183500,126.57,126.57,126.51,126.51
EURJPY,20081223,183600,126.50,126.51,126.47,126.51
EURJPY,20081223,183700,126.50,126.50,126.43,126.45
EURJPY,20081223,183800,126.46,126.48,126.46,126.47
EURJPY,20081223,183900,126.46,126.50,126.46,126.49
EURJPY,20081223,184000,126.48,126.50,126.47,126.50
EURJPY,20081223,184100,126.51,126.51,126.49,126.49
EURJPY,20081223,184200,126.50,126.50,126.46,126.47
EURJPY,20081223,184300,126.46,126.46,126.43,126.43
EURJPY,20081223,184400,126.41,126.44,126.41,126.42
EURJPY,20081223,184500,126.41,126.41,126.41,126.41
EURJPY,20081223,184600,126.40,126.40,126.35,126.36
EURJPY,20081223,184700,126.37,126.46,126.37,126.46
EURJPY,20081223,184800,126.47,126.47,126.45,126.47
EURJPY,20081223,184900,126.46,126.48,126.45,126.47
EURJPY,20081223,185000,126.46,126.50,126.46,126.50
EURJPY,20081223,185100,126.51,126.52,126.51,126.52
EURJPY,20081223,185200,126.51,126.51,126.50,126.51
EURJPY,20081223,185300,126.52,126.52,126.50,126.51
EURJPY,20081223,185400,126.52,126.52,126.51,126.51
EURJPY,20081223,185500,126.52,126.53,126.50,126.53
EURJPY,20081223,185600,126.54,126.59,126.54,126.59
EURJPY,20081223,185700,126.60,126.70,126.60,126.68
EURJPY,20081223,185800,126.66,126.68,126.62,126.68
EURJPY,20081223,185900,126.69,126.72,126.69,126.69
EURJPY,20081223,190000,126.68,126.68,126.59,126.65
EURJPY,20081223,190100,126.66,126.66,126.65,126.66
EURJPY,20081223,190200,126.67,126.70,126.67,126.70
EURJPY,20081223,190300,126.69,126.69,126.62,126.62
EURJPY,20081223,190400,126.63,126.63,126.58,126.61
EURJPY,20081223,190500,126.62,126.64,126.62,126.64
EURJPY,20081223,190600,126.63,126.63,126.61,126.62
EURJPY,20081223,190700,126.61,126.61,126.60,126.60
EURJPY,20081223,190800,126.59,126.62,126.59,126.61
EURJPY,20081223,190900,126.60,126.61,126.58,126.61
EURJPY,20081223,191000,126.62,126.62,126.59,126.59
EURJPY,20081223,191100,126.61,126.61,126.58,126.58
EURJPY,20081223,191200,126.57,126.58,126.57,126.57
EURJPY,20081223,191300,126.56,126.56,126.56,126.56
EURJPY,20081223,191400,126.55,126.55,126.55,126.55
EURJPY,20081223,191500,126.56,126.67,126.55,126.67
EURJPY,20081223,191600,126.68,126.72,126.68,126.71
EURJPY,20081223,191700,126.70,126.73,126.70,126.71
EURJPY,20081223,191800,126.70,126.71,126.70,126.70
EURJPY,20081223,191900,126.71,126.71,126.70,126.70
EURJPY,20081223,192000,126.69,126.69,126.65,126.67
EURJPY,20081223,192100,126.66,126.66,126.63,126.63
EURJPY,20081223,192200,126.62,126.64,126.60,126.60
EURJPY,20081223,192300,126.59,126.59,126.53,126.53
EURJPY,20081223,192400,126.52,126.55,126.50,126.55
EURJPY,20081223,192500,126.56,126.64,126.56,126.64
EURJPY,20081223,192600,126.65,126.65,126.59,126.59
EURJPY,20081223,192700,126.60,126.62,126.60,126.61
EURJPY,20081223,192800,126.60,126.62,126.60,126.62
EURJPY,20081223,192900,126.61,126.61,126.58,126.59
EURJPY,20081223,193000,126.58,126.58,126.54,126.54
EURJPY,20081223,193100,126.55,126.57,126.53,126.56
EURJPY,20081223,193200,126.57,126.58,126.56,126.57
EURJPY,20081223,193300,126.58,126.60,126.58,126.60
EURJPY,20081223,193400,126.61,126.62,126.61,126.62
EURJPY,20081223,193500,126.61,126.62,126.61,126.62
EURJPY,20081223,193600,126.63,126.63,126.59,126.59
EURJPY,20081223,193700,126.60,126.61,126.60,126.61
EURJPY,20081223,193800,126.60,126.60,126.58,126.58
EURJPY,20081223,193900,126.57,126.60,126.57,126.60
EURJPY,20081223,194000,126.59,126.61,126.56,126.56
EURJPY,20081223,194100,126.56,126.56,126.56,126.56
EURJPY,20081223,194200,126.55,126.61,126.49,126.58
EURJPY,20081223,194300,126.59,126.60,126.58,126.58
EURJPY,20081223,194400,126.59,126.60,126.59,126.60
EURJPY,20081223,194500,126.61,126.61,126.59,126.59
EURJPY,20081223,194600,126.60,126.62,126.60,126.62
EURJPY,20081223,194700,126.62,126.62,126.62,126.62
EURJPY,20081223,194800,126.63,126.65,126.63,126.65
EURJPY,20081223,194900,126.64,126.66,126.64,126.65
EURJPY,20081223,195000,126.65,126.66,126.65,126.66
EURJPY,20081223,195100,126.66,126.66,126.66,126.66
EURJPY,20081223,195200,126.65,126.65,126.65,126.65
EURJPY,20081223,195300,126.64,126.64,126.61,126.62
EURJPY,20081223,195400,126.63,126.63,126.62,126.62
EURJPY,20081223,195500,126.63,126.64,126.63,126.64
EURJPY,20081223,195600,126.63,126.63,126.62,126.62
EURJPY,20081223,195700,126.63,126.63,126.61,126.61
EURJPY,20081223,195800,126.62,126.70,126.62,126.69
EURJPY,20081223,195900,126.68,126.70,126.67,126.70
EURJPY,20081223,200000,126.71,126.73,126.71,126.73
EURJPY,20081223,200100,126.72,126.72,126.67,126.72
EURJPY,20081223,200200,126.71,126.73,126.71,126.71
EURJPY,20081223,200300,126.70,126.71,126.69,126.70
EURJPY,20081223,200400,126.69,126.70,126.68,126.70
EURJPY,20081223,200500,126.71,126.73,126.71,126.72
EURJPY,20081223,200600,126.73,126.73,126.71,126.71
EURJPY,20081223,200700,126.72,126.74,126.72,126.74
EURJPY,20081223,200800,126.75,126.77,126.75,126.77
EURJPY,20081223,200900,126.76,126.78,126.76,126.78
EURJPY,20081223,201000,126.77,126.78,126.76,126.78
EURJPY,20081223,201100,126.77,126.79,126.77,126.77
EURJPY,20081223,201200,126.76,126.76,126.69,126.69
EURJPY,20081223,201300,126.70,126.73,126.70,126.73
EURJPY,20081223,201400,126.74,126.74,126.74,126.74
EURJPY,20081223,201500,126.73,126.76,126.73,126.76
EURJPY,20081223,201600,126.77,126.77,126.72,126.72
EURJPY,20081223,201700,126.71,126.74,126.71,126.74
EURJPY,20081223,201800,126.75,126.76,126.75,126.76
EURJPY,20081223,201900,126.75,126.76,126.71,126.71
EURJPY,20081223,202000,126.72,126.72,126.66,126.68
EURJPY,20081223,202100,126.69,126.69,126.67,126.67
EURJPY,20081223,202200,126.68,126.69,126.67,126.69
EURJPY,20081223,202300,126.68,126.68,126.68,126.68
EURJPY,20081223,202400,126.69,126.69,126.68,126.69
EURJPY,20081223,202500,126.68,126.69,126.67,126.67
EURJPY,20081223,202600,126.68,126.68,126.62,126.63
EURJPY,20081223,202700,126.62,126.63,126.62,126.62
EURJPY,20081223,202800,126.62,126.64,126.62,126.64
EURJPY,20081223,202900,126.65,126.66,126.64,126.64
EURJPY,20081223,203000,126.63,126.63,126.62,126.62
EURJPY,20081223,203100,126.61,126.63,126.61,126.63
EURJPY,20081223,203200,126.62,126.62,126.58,126.59
EURJPY,20081223,203300,126.58,126.60,126.58,126.59
EURJPY,20081223,203400,126.60,126.60,126.59,126.60
EURJPY,20081223,203500,126.59,126.63,126.59,126.63
EURJPY,20081223,203600,126.64,126.67,126.64,126.67
EURJPY,20081223,203700,126.68,126.70,126.68,126.69
EURJPY,20081223,203800,126.70,126.74,126.70,126.74
EURJPY,20081223,203900,126.75,126.78,126.75,126.75
EURJPY,20081223,204000,126.76,126.77,126.74,126.74
EURJPY,20081223,204100,126.73,126.74,126.73,126.74
EURJPY,20081223,204200,126.73,126.74,126.72,126.74
EURJPY,20081223,204300,126.75,126.76,126.70,126.70
EURJPY,20081223,204400,126.71,126.76,126.71,126.75
EURJPY,20081223,204500,126.74,126.74,126.72,126.73
EURJPY,20081223,204600,126.72,126.75,126.72,126.74
EURJPY,20081223,204700,126.74,126.74,126.74,126.74
EURJPY,20081223,204800,126.73,126.74,126.73,126.73
EURJPY,20081223,204900,126.72,126.72,126.70,126.70
EURJPY,20081223,205000,126.69,126.72,126.68,126.72
EURJPY,20081223,205100,126.73,126.75,126.72,126.75
EURJPY,20081223,205200,126.74,126.75,126.74,126.74
EURJPY,20081223,205300,126.75,126.77,126.74,126.76
EURJPY,20081223,205400,126.77,126.78,126.76,126.76
EURJPY,20081223,205500,126.76,126.76,126.75,126.75
EURJPY,20081223,205600,126.74,126.74,126.61,126.62
EURJPY,20081223,205700,126.61,126.63,126.61,126.63
EURJPY,20081223,205800,126.64,126.65,126.63,126.65
EURJPY,20081223,205900,126.64,126.66,126.62,126.66
EURJPY,20081223,210000,126.65,126.65,126.62,126.63
EURJPY,20081223,210100,126.64,126.64,126.61,126.61
EURJPY,20081223,210200,126.60,126.61,126.60,126.61
EURJPY,20081223,210300,126.60,126.60,126.60,126.60
EURJPY,20081223,210400,126.59,126.65,126.59,126.65
EURJPY,20081223,210500,126.67,126.74,126.67,126.74
EURJPY,20081223,210600,126.72,126.75,126.70,126.75
EURJPY,20081223,210700,126.74,126.75,126.74,126.75
EURJPY,20081223,210800,126.74,126.74,126.69,126.70
EURJPY,20081223,210900,126.71,126.76,126.71,126.74
EURJPY,20081223,211000,126.75,126.78,126.72,126.78
EURJPY,20081223,211100,126.77,126.78,126.73,126.76
EURJPY,20081223,211200,126.77,126.84,126.77,126.83
EURJPY,20081223,211300,126.84,126.84,126.78,126.79
EURJPY,20081223,211400,126.80,126.85,126.79,126.82
EURJPY,20081223,211500,126.81,126.84,126.79,126.84
EURJPY,20081223,211600,126.85,126.91,126.85,126.90
EURJPY,20081223,211700,126.91,126.91,126.88,126.88
EURJPY,20081223,211800,126.89,126.89,126.87,126.88
EURJPY,20081223,211900,126.89,126.91,126.89,126.89
EURJPY,20081223,212000,126.88,126.88,126.86,126.86
EURJPY,20081223,212100,126.87,126.91,126.87,126.89
EURJPY,20081223,212200,126.88,126.91,126.88,126.90
EURJPY,20081223,212300,126.91,126.91,126.90,126.90
EURJPY,20081223,212400,126.91,126.91,126.89,126.89
EURJPY,20081223,212500,126.88,126.89,126.87,126.88
EURJPY,20081223,212600,126.87,126.87,126.86,126.87
EURJPY,20081223,212700,126.86,126.87,126.85,126.86
EURJPY,20081223,212800,126.87,126.89,126.87,126.87
EURJPY,20081223,212900,126.88,126.90,126.88,126.90
EURJPY,20081223,213000,126.91,126.92,126.89,126.89
EURJPY,20081223,213100,126.90,126.92,126.89,126.92
EURJPY,20081223,213200,126.93,126.93,126.90,126.90
EURJPY,20081223,213300,126.89,126.90,126.88,126.90
EURJPY,20081223,213400,126.89,126.92,126.89,126.89
EURJPY,20081223,213500,126.88,126.92,126.88,126.92
EURJPY,20081223,213600,126.93,126.93,126.88,126.88
EURJPY,20081223,213700,126.87,126.92,126.87,126.90
EURJPY,20081223,213800,126.89,126.89,126.88,126.89
EURJPY,20081223,213900,126.88,126.88,126.87,126.88
EURJPY,20081223,214000,126.89,126.89,126.86,126.87
EURJPY,20081223,214100,126.86,126.93,126.86,126.92
EURJPY,20081223,214200,126.91,126.91,126.89,126.89
EURJPY,20081223,214300,126.89,126.90,126.88,126.90
EURJPY,20081223,214400,126.89,126.91,126.89,126.90
EURJPY,20081223,214500,126.91,126.91,126.89,126.89
EURJPY,20081223,214600,126.90,126.91,126.89,126.91
EURJPY,20081223,214700,126.92,126.98,126.92,126.96
EURJPY,20081223,214800,126.97,126.97,126.94,126.94
EURJPY,20081223,214900,126.93,126.94,126.93,126.94
EURJPY,20081223,215000,126.95,126.97,126.93,126.97
EURJPY,20081223,215100,126.96,126.96,126.94,126.94
EURJPY,20081223,215200,126.95,126.96,126.94,126.95
EURJPY,20081223,215300,126.94,126.95,126.92,126.92
EURJPY,20081223,215400,126.91,126.91,126.89,126.89
EURJPY,20081223,215500,126.90,126.90,126.89,126.90
EURJPY,20081223,215600,126.89,126.93,126.89,126.93
EURJPY,20081223,215700,126.94,126.95,126.88,126.89
EURJPY,20081223,215800,126.90,126.92,126.90,126.92
EURJPY,20081223,215900,126.91,126.91,126.87,126.88
EURJPY,20081223,220000,126.87,126.87,126.77,126.77
EURJPY,20081223,220100,126.76,126.78,126.74,126.78
EURJPY,20081223,220200,126.79,126.84,126.79,126.83
EURJPY,20081223,220300,126.84,126.84,126.83,126.83
EURJPY,20081223,220400,126.82,126.82,126.81,126.82
EURJPY,20081223,220500,126.83,126.84,126.83,126.83
EURJPY,20081223,220600,126.84,126.84,126.83,126.83
EURJPY,20081223,220700,126.84,126.85,126.83,126.84
EURJPY,20081223,220800,126.85,126.86,126.85,126.86
EURJPY,20081223,220900,126.85,126.86,126.84,126.86
EURJPY,20081223,221000,126.87,126.87,126.86,126.86
EURJPY,20081223,221100,126.85,126.85,126.84,126.85
EURJPY,20081223,221200,126.84,126.86,126.84,126.86
EURJPY,20081223,221300,126.85,126.85,126.82,126.82
EURJPY,20081223,221400,126.83,126.84,126.80,126.80
EURJPY,20081223,221500,126.79,126.83,126.79,126.83
EURJPY,20081223,221600,126.85,126.92,126.85,126.92
EURJPY,20081223,221700,126.93,126.93,126.92,126.92
EURJPY,20081223,221800,126.93,126.93,126.91,126.91
EURJPY,20081223,221900,126.92,126.92,126.88,126.89
EURJPY,20081223,222000,126.90,126.92,126.90,126.92
EURJPY,20081223,222100,126.91,126.92,126.89,126.90
EURJPY,20081223,222200,126.91,126.92,126.84,126.84
EURJPY,20081223,222300,126.85,126.85,126.82,126.82
EURJPY,20081223,222400,126.81,126.84,126.81,126.83
EURJPY,20081223,222500,126.83,126.83,126.83,126.83
EURJPY,20081223,222600,126.84,126.85,126.84,126.84
EURJPY,20081223,222700,126.85,126.85,126.82,126.82
EURJPY,20081223,222800,126.81,126.83,126.80,126.83
EURJPY,20081223,222900,126.84,126.84,126.81,126.84
EURJPY,20081223,223000,126.83,126.87,126.83,126.86
EURJPY,20081223,223100,126.87,126.87,126.86,126.86
EURJPY,20081223,223200,126.85,126.86,126.81,126.81
EURJPY,20081223,223300,126.82,126.83,126.80,126.81
EURJPY,20081223,223400,126.82,126.82,126.81,126.81
EURJPY,20081223,223500,126.82,126.82,126.80,126.80
EURJPY,20081223,223600,126.81,126.81,126.80,126.80
EURJPY,20081223,223700,126.81,126.81,126.80,126.80
EURJPY,20081223,223800,126.81,126.81,126.77,126.77
EURJPY,20081223,223900,126.78,126.78,126.72,126.72
EURJPY,20081223,224000,126.71,126.72,126.70,126.71
EURJPY,20081223,224100,126.72,126.72,126.70,126.70
EURJPY,20081223,224200,126.69,126.69,126.68,126.68
EURJPY,20081223,224300,126.69,126.69,126.67,126.67
EURJPY,20081223,224400,126.68,126.73,126.68,126.73
EURJPY,20081223,224500,126.72,126.73,126.72,126.73
EURJPY,20081223,224600,126.74,126.75,126.71,126.72
EURJPY,20081223,224700,126.71,126.81,126.71,126.78
EURJPY,20081223,224800,126.77,126.78,126.77,126.78
EURJPY,20081223,224900,126.77,126.80,126.77,126.78
EURJPY,20081223,225000,126.77,126.77,126.76,126.76
EURJPY,20081223,225100,126.75,126.75,126.74,126.74
EURJPY,20081223,225200,126.75,126.76,126.75,126.75
EURJPY,20081223,225300,126.74,126.74,126.73,126.73
EURJPY,20081223,225400,126.74,126.74,126.73,126.73
EURJPY,20081223,225500,126.72,126.74,126.72,126.74
EURJPY,20081223,225600,126.73,126.75,126.72,126.73
EURJPY,20081223,225700,126.72,126.72,126.70,126.70
EURJPY,20081223,225800,126.69,126.70,126.67,126.67
EURJPY,20081223,225900,126.68,126.71,126.68,126.70
EURJPY,20081223,230000,126.69,126.71,126.67,126.69
EURJPY,20081223,230100,126.68,126.68,126.61,126.61
EURJPY,20081223,230200,126.60,126.66,126.60,126.61
EURJPY,20081223,230300,126.62,126.63,126.61,126.62
EURJPY,20081223,230400,126.61,126.62,126.59,126.61
EURJPY,20081223,230500,126.62,126.62,126.62,126.62
EURJPY,20081223,230600,126.63,126.64,126.63,126.63
EURJPY,20081223,230700,126.64,126.65,126.62,126.62
EURJPY,20081223,230800,126.61,126.62,126.59,126.59
EURJPY,20081223,230900,126.58,126.59,126.57,126.57
EURJPY,20081223,231000,126.56,126.56,126.53,126.53
EURJPY,20081223,231100,126.54,126.54,126.52,126.53
EURJPY,20081223,231200,126.54,126.55,126.54,126.55
EURJPY,20081223,231300,126.55,126.55,126.54,126.54
EURJPY,20081223,231400,126.53,126.58,126.53,126.58
EURJPY,20081223,231500,126.59,126.59,126.57,126.57
EURJPY,20081223,231600,126.58,126.60,126.58,126.60
EURJPY,20081223,231700,126.61,126.62,126.61,126.62
EURJPY,20081223,231800,126.61,126.63,126.61,126.63
EURJPY,20081223,231900,126.64,126.65,126.64,126.64
EURJPY,20081223,232000,126.65,126.66,126.64,126.64
EURJPY,20081223,232100,126.63,126.64,126.63,126.64
EURJPY,20081223,232200,126.64,126.68,126.64,126.67
EURJPY,20081223,232300,126.66,126.66,126.64,126.65
EURJPY,20081223,232400,126.65,126.65,126.64,126.64
EURJPY,20081223,232500,126.63,126.63,126.61,126.62
EURJPY,20081223,232600,126.63,126.68,126.63,126.67
EURJPY,20081223,232700,126.66,126.68,126.66,126.68
EURJPY,20081223,232800,126.69,126.69,126.69,126.69
EURJPY,20081223,232900,126.70,126.70,126.70,126.70
EURJPY,20081223,233000,126.71,126.71,126.69,126.69
EURJPY,20081223,233100,126.70,126.75,126.70,126.75
EURJPY,20081223,233200,126.74,126.78,126.74,126.75
EURJPY,20081223,233300,126.76,126.76,126.72,126.72
EURJPY,20081223,233400,126.71,126.71,126.70,126.70
EURJPY,20081223,233500,126.69,126.69,126.66,126.66
EURJPY,20081223,233600,126.65,126.66,126.64,126.66
EURJPY,20081223,233700,126.65,126.65,126.62,126.62
EURJPY,20081223,233800,126.61,126.62,126.61,126.62
EURJPY,20081223,233900,126.63,126.64,126.62,126.64
EURJPY,20081223,234000,126.63,126.64,126.62,126.63
EURJPY,20081223,234100,126.64,126.66,126.63,126.66
EURJPY,20081223,234200,126.67,126.70,126.67,126.68
EURJPY,20081223,234300,126.66,126.66,126.63,126.64
EURJPY,20081223,234400,126.65,126.66,126.65,126.65
EURJPY,20081223,234500,126.66,126.67,126.65,126.66
EURJPY,20081223,234600,126.67,126.69,126.67,126.69
EURJPY,20081223,234700,126.70,126.72,126.70,126.72
EURJPY,20081223,234800,126.74,126.75,126.71,126.71
EURJPY,20081223,234900,126.69,126.70,126.67,126.70
EURJPY,20081223,235000,126.69,126.69,126.65,126.65
EURJPY,20081223,235100,126.64,126.64,126.60,126.60
EURJPY,20081223,235200,126.58,126.62,126.58,126.60
EURJPY,20081223,235300,126.59,126.59,126.51,126.58
EURJPY,20081223,235400,126.57,126.62,126.57,126.59
EURJPY,20081223,235500,126.58,126.58,126.57,126.57
EURJPY,20081223,235600,126.56,126.57,126.55,126.56
EURJPY,20081223,235700,126.57,126.57,126.55,126.56
EURJPY,20081223,235800,126.55,126.55,126.54,126.55
EURJPY,20081223,235900,126.54,126.56,126.53,126.56
EURJPY,20081224,000000,126.58,126.61,126.56,126.56
GBPCHF,20081223,000100,1.6187,1.6188,1.6186,1.6186
GBPCHF,20081223,000200,1.6187,1.6194,1.6187,1.6193
GBPCHF,20081223,000300,1.6194,1.6210,1.6194,1.6210
GBPCHF,20081223,000400,1.6209,1.6209,1.6206,1.6207
GBPCHF,20081223,000500,1.6206,1.6208,1.6206,1.6207
GBPCHF,20081223,000600,1.6206,1.6207,1.6205,1.6206
GBPCHF,20081223,000700,1.6205,1.6210,1.6205,1.6205
GBPCHF,20081223,000800,1.6204,1.6205,1.6204,1.6204
GBPCHF,20081223,000900,1.6203,1.6203,1.6203,1.6203
GBPCHF,20081223,001000,1.6203,1.6204,1.6202,1.6204
GBPCHF,20081223,001100,1.6203,1.6204,1.6203,1.6204
GBPCHF,20081223,001200,1.6203,1.6203,1.6202,1.6203
GBPCHF,20081223,001300,1.6204,1.6205,1.6203,1.6204
GBPCHF,20081223,001400,1.6203,1.6203,1.6202,1.6202
GBPCHF,20081223,001500,1.6201,1.6203,1.6201,1.6203
GBPCHF,20081223,001600,1.6202,1.6203,1.6201,1.6202
GBPCHF,20081223,001700,1.6203,1.6203,1.6202,1.6202
GBPCHF,20081223,001800,1.6201,1.6202,1.6201,1.6202
GBPCHF,20081223,001900,1.6201,1.6201,1.6200,1.6201
GBPCHF,20081223,002000,1.6200,1.6201,1.6200,1.6201
GBPCHF,20081223,002100,1.6202,1.6202,1.6201,1.6201
GBPCHF,20081223,002200,1.6201,1.6202,1.6201,1.6202
GBPCHF,20081223,002300,1.6201,1.6201,1.6201,1.6201
GBPCHF,20081223,002400,1.6201,1.6202,1.6201,1.6202
GBPCHF,20081223,002500,1.6201,1.6203,1.6201,1.6203
GBPCHF,20081223,002600,1.6202,1.6202,1.6200,1.6200
GBPCHF,20081223,002700,1.6201,1.6202,1.6201,1.6202
GBPCHF,20081223,002800,1.6201,1.6201,1.6200,1.6201
GBPCHF,20081223,002900,1.6202,1.6202,1.6199,1.6200
GBPCHF,20081223,003000,1.6201,1.6201,1.6200,1.6200
GBPCHF,20081223,003100,1.6201,1.6202,1.6201,1.6202
GBPCHF,20081223,003200,1.6201,1.6201,1.6201,1.6201
GBPCHF,20081223,003300,1.6202,1.6203,1.6202,1.6202
GBPCHF,20081223,003400,1.6202,1.6202,1.6201,1.6201
GBPCHF,20081223,003500,1.6202,1.6206,1.6202,1.6205
GBPCHF,20081223,003600,1.6204,1.6204,1.6200,1.6202
GBPCHF,20081223,003700,1.6201,1.6203,1.6200,1.6203
GBPCHF,20081223,003800,1.6202,1.6203,1.6201,1.6202
GBPCHF,20081223,003900,1.6204,1.6214,1.6204,1.6214
GBPCHF,20081223,004000,1.6215,1.6216,1.6215,1.6216
GBPCHF,20081223,004100,1.6215,1.6216,1.6215,1.6216
GBPCHF,20081223,004200,1.6215,1.6216,1.6215,1.6215
GBPCHF,20081223,004300,1.6216,1.6216,1.6216,1.6216
GBPCHF,20081223,004400,1.6215,1.6215,1.6213,1.6213
GBPCHF,20081223,004500,1.6212,1.6212,1.6202,1.6203
GBPCHF,20081223,004600,1.6204,1.6208,1.6204,1.6208
GBPCHF,20081223,004700,1.6207,1.6207,1.6205,1.6206
GBPCHF,20081223,004800,1.6205,1.6208,1.6205,1.6208
GBPCHF,20081223,004900,1.6209,1.6209,1.6208,1.6208
GBPCHF,20081223,005000,1.6209,1.6209,1.6208,1.6208
GBPCHF,20081223,005100,1.6209,1.6209,1.6208,1.6208
GBPCHF,20081223,005200,1.6209,1.6209,1.6207,1.6207
GBPCHF,20081223,005300,1.6206,1.6208,1.6206,1.6208
GBPCHF,20081223,005400,1.6209,1.6211,1.6209,1.6209
GBPCHF,20081223,005500,1.6208,1.6208,1.6207,1.6208
GBPCHF,20081223,005600,1.6209,1.6209,1.6207,1.6207
GBPCHF,20081223,005700,1.6207,1.6208,1.6207,1.6208
GBPCHF,20081223,005800,1.6209,1.6210,1.6209,1.6209
GBPCHF,20081223,005900,1.6208,1.6208,1.6208,1.6208
GBPCHF,20081223,010000,1.6209,1.6212,1.6209,1.6212
GBPCHF,20081223,010100,1.6213,1.6215,1.6213,1.6213
GBPCHF,20081223,010200,1.6212,1.6215,1.6212,1.6215
GBPCHF,20081223,010300,1.6214,1.6217,1.6214,1.6216
GBPCHF,20081223,010400,1.6215,1.6216,1.6214,1.6214
GBPCHF,20081223,010500,1.6215,1.6215,1.6214,1.6214
GBPCHF,20081223,010600,1.6213,1.6215,1.6213,1.6215
GBPCHF,20081223,010700,1.6214,1.6215,1.6213,1.6215
GBPCHF,20081223,010800,1.6216,1.6217,1.6211,1.6212
GBPCHF,20081223,010900,1.6211,1.6212,1.6202,1.6202
GBPCHF,20081223,011000,1.6199,1.6205,1.6199,1.6205
GBPCHF,20081223,011100,1.6206,1.6211,1.6206,1.6211
GBPCHF,20081223,011200,1.6212,1.6212,1.6210,1.6210
GBPCHF,20081223,011300,1.6211,1.6211,1.6210,1.6211
GBPCHF,20081223,011400,1.6210,1.6212,1.6210,1.6211
GBPCHF,20081223,011500,1.6210,1.6211,1.6210,1.6211
GBPCHF,20081223,011600,1.6212,1.6212,1.6210,1.6210
GBPCHF,20081223,011700,1.6211,1.6216,1.6211,1.6216
GBPCHF,20081223,011800,1.6215,1.6218,1.6215,1.6218
GBPCHF,20081223,011900,1.6217,1.6218,1.6217,1.6218
GBPCHF,20081223,012000,1.6217,1.6218,1.6216,1.6216
GBPCHF,20081223,012100,1.6217,1.6219,1.6217,1.6219
GBPCHF,20081223,012200,1.6218,1.6219,1.6214,1.6214
GBPCHF,20081223,012300,1.6215,1.6219,1.6215,1.6219
GBPCHF,20081223,012400,1.6220,1.6221,1.6220,1.6221
GBPCHF,20081223,012500,1.6220,1.6220,1.6219,1.6219
GBPCHF,20081223,012600,1.6219,1.6219,1.6219,1.6219
GBPCHF,20081223,012700,1.6218,1.6219,1.6215,1.6215
GBPCHF,20081223,012800,1.6214,1.6214,1.6212,1.6212
GBPCHF,20081223,012900,1.6213,1.6213,1.6213,1.6213
GBPCHF,20081223,013000,1.6213,1.6213,1.6213,1.6213
GBPCHF,20081223,013100,1.6212,1.6214,1.6212,1.6214
GBPCHF,20081223,013200,1.6214,1.6214,1.6214,1.6214
GBPCHF,20081223,013300,1.6214,1.6214,1.6214,1.6214
GBPCHF,20081223,013400,1.6213,1.6215,1.6213,1.6213
GBPCHF,20081223,013500,1.6214,1.6216,1.6213,1.6216
GBPCHF,20081223,013600,1.6215,1.6218,1.6215,1.6217
GBPCHF,20081223,013700,1.6218,1.6221,1.6218,1.6221
GBPCHF,20081223,013800,1.6222,1.6222,1.6220,1.6220
GBPCHF,20081223,013900,1.6221,1.6221,1.6220,1.6220
GBPCHF,20081223,014000,1.6219,1.6221,1.6219,1.6221
GBPCHF,20081223,014100,1.6220,1.6220,1.6217,1.6217
GBPCHF,20081223,014200,1.6216,1.6218,1.6216,1.6218
GBPCHF,20081223,014300,1.6217,1.6217,1.6217,1.6217
GBPCHF,20081223,014400,1.6218,1.6218,1.6216,1.6217
GBPCHF,20081223,014500,1.6218,1.6222,1.6216,1.6216
GBPCHF,20081223,014600,1.6215,1.6216,1.6212,1.6216
GBPCHF,20081223,014700,1.6215,1.6215,1.6214,1.6214
GBPCHF,20081223,014800,1.6215,1.6215,1.6214,1.6215
GBPCHF,20081223,014900,1.6214,1.6214,1.6212,1.6212
GBPCHF,20081223,015000,1.6213,1.6213,1.6212,1.6212
GBPCHF,20081223,015100,1.6211,1.6215,1.6211,1.6211
GBPCHF,20081223,015200,1.6212,1.6214,1.6212,1.6214
GBPCHF,20081223,015300,1.6213,1.6213,1.6213,1.6213
GBPCHF,20081223,015400,1.6212,1.6214,1.6212,1.6214
GBPCHF,20081223,015500,1.6214,1.6215,1.6213,1.6215
GBPCHF,20081223,015600,1.6214,1.6214,1.6212,1.6213
GBPCHF,20081223,015700,1.6214,1.6214,1.6212,1.6212
GBPCHF,20081223,015800,1.6213,1.6213,1.6211,1.6212
GBPCHF,20081223,015900,1.6213,1.6214,1.6211,1.6211
GBPCHF,20081223,020000,1.6212,1.6214,1.6212,1.6214
GBPCHF,20081223,020100,1.6213,1.6213,1.6211,1.6213
GBPCHF,20081223,020200,1.6214,1.6214,1.6212,1.6213
GBPCHF,20081223,020300,1.6212,1.6215,1.6212,1.6215
GBPCHF,20081223,020400,1.6216,1.6216,1.6216,1.6216
GBPCHF,20081223,020500,1.6215,1.6216,1.6214,1.6214
GBPCHF,20081223,020600,1.6213,1.6214,1.6212,1.6212
GBPCHF,20081223,020700,1.6211,1.6211,1.6208,1.6210
GBPCHF,20081223,020800,1.6209,1.6209,1.6209,1.6209
GBPCHF,20081223,020900,1.6208,1.6209,1.6208,1.6209
GBPCHF,20081223,021000,1.6210,1.6210,1.6205,1.6206
GBPCHF,20081223,021100,1.6207,1.6209,1.6207,1.6209
GBPCHF,20081223,021200,1.6210,1.6213,1.6208,1.6213
GBPCHF,20081223,021300,1.6214,1.6216,1.6214,1.6214
GBPCHF,20081223,021400,1.6215,1.6217,1.6215,1.6217
GBPCHF,20081223,021500,1.6216,1.6220,1.6216,1.6220
GBPCHF,20081223,021600,1.6219,1.6221,1.6218,1.6219
GBPCHF,20081223,021700,1.6220,1.6224,1.6220,1.6224
GBPCHF,20081223,021800,1.6225,1.6227,1.6220,1.6220
GBPCHF,20081223,021900,1.6219,1.6220,1.6218,1.6220
GBPCHF,20081223,022000,1.6220,1.6220,1.6220,1.6220
GBPCHF,20081223,022100,1.6219,1.6219,1.6215,1.6216
GBPCHF,20081223,022200,1.6217,1.6217,1.6215,1.6217
GBPCHF,20081223,022300,1.6218,1.6220,1.6218,1.6220
GBPCHF,20081223,022400,1.6219,1.6219,1.6218,1.6218
GBPCHF,20081223,022500,1.6219,1.6219,1.6218,1.6218
GBPCHF,20081223,022600,1.6219,1.6225,1.6219,1.6224
GBPCHF,20081223,022700,1.6221,1.6221,1.6213,1.6215
GBPCHF,20081223,022800,1.6216,1.6218,1.6216,1.6216
GBPCHF,20081223,022900,1.6217,1.6217,1.6215,1.6215
GBPCHF,20081223,023000,1.6214,1.6214,1.6213,1.6214
GBPCHF,20081223,023100,1.6215,1.6215,1.6213,1.6213
GBPCHF,20081223,023200,1.6212,1.6212,1.6212,1.6212
GBPCHF,20081223,023300,1.6212,1.6212,1.6210,1.6210
GBPCHF,20081223,023400,1.6209,1.6216,1.6208,1.6216
GBPCHF,20081223,023500,1.6217,1.6218,1.6216,1.6216
GBPCHF,20081223,023600,1.6215,1.6215,1.6214,1.6214
GBPCHF,20081223,023700,1.6213,1.6215,1.6213,1.6215
GBPCHF,20081223,023800,1.6216,1.6216,1.6211,1.6211
GBPCHF,20081223,023900,1.6210,1.6213,1.6209,1.6212
GBPCHF,20081223,024000,1.6211,1.6213,1.6210,1.6212
GBPCHF,20081223,024100,1.6213,1.6213,1.6210,1.6210
GBPCHF,20081223,024200,1.6211,1.6211,1.6210,1.6210
GBPCHF,20081223,024300,1.6211,1.6213,1.6210,1.6213
GBPCHF,20081223,024400,1.6212,1.6212,1.6210,1.6210
GBPCHF,20081223,024500,1.6209,1.6209,1.6203,1.6204
GBPCHF,20081223,024600,1.6205,1.6207,1.6205,1.6207
GBPCHF,20081223,024700,1.6208,1.6209,1.6208,1.6209
GBPCHF,20081223,024800,1.6208,1.6210,1.6208,1.6210
GBPCHF,20081223,024900,1.6209,1.6210,1.6207,1.6209
GBPCHF,20081223,025000,1.6210,1.6212,1.6209,1.6212
GBPCHF,20081223,025100,1.6213,1.6213,1.6209,1.6213
GBPCHF,20081223,025200,1.6214,1.6215,1.6213,1.6213
GBPCHF,20081223,025300,1.6212,1.6213,1.6212,1.6213
GBPCHF,20081223,025400,1.6212,1.6214,1.6212,1.6213
GBPCHF,20081223,025500,1.6212,1.6213,1.6212,1.6213
GBPCHF,20081223,025600,1.6212,1.6212,1.6201,1.6201
GBPCHF,20081223,025700,1.6202,1.6207,1.6200,1.6207
GBPCHF,20081223,025800,1.6208,1.6208,1.6207,1.6207
GBPCHF,20081223,025900,1.6206,1.6206,1.6205,1.6205
GBPCHF,20081223,030000,1.6204,1.6205,1.6199,1.6205
GBPCHF,20081223,030100,1.6204,1.6209,1.6203,1.6209
GBPCHF,20081223,030200,1.6210,1.6212,1.6210,1.6211
GBPCHF,20081223,030300,1.6212,1.6221,1.6212,1.6221
GBPCHF,20081223,030400,1.6222,1.6222,1.6217,1.6217
GBPCHF,20081223,030500,1.6216,1.6219,1.6215,1.6219
GBPCHF,20081223,030600,1.6221,1.6221,1.6217,1.6217
GBPCHF,20081223,030700,1.6216,1.6216,1.6215,1.6215
GBPCHF,20081223,030800,1.6216,1.6217,1.6216,1.6217
GBPCHF,20081223,030900,1.6216,1.6216,1.6214,1.6214
GBPCHF,20081223,031000,1.6215,1.6216,1.6215,1.6215
GBPCHF,20081223,031100,1.6216,1.6217,1.6215,1.6217
GBPCHF,20081223,031200,1.6216,1.6216,1.6213,1.6213
GBPCHF,20081223,031300,1.6212,1.6212,1.6210,1.6210
GBPCHF,20081223,031400,1.6209,1.6210,1.6208,1.6210
GBPCHF,20081223,031500,1.6211,1.6211,1.6210,1.6210
GBPCHF,20081223,031600,1.6209,1.6209,1.6208,1.6209
GBPCHF,20081223,031700,1.6210,1.6210,1.6209,1.6209
GBPCHF,20081223,031800,1.6210,1.6211,1.6210,1.6210
GBPCHF,20081223,031900,1.6211,1.6213,1.6211,1.6213
GBPCHF,20081223,032000,1.6212,1.6212,1.6210,1.6210
GBPCHF,20081223,032100,1.6209,1.6210,1.6209,1.6210
GBPCHF,20081223,032200,1.6209,1.6210,1.6209,1.6210
GBPCHF,20081223,032300,1.6209,1.6211,1.6208,1.6210
GBPCHF,20081223,032400,1.6211,1.6213,1.6211,1.6212
GBPCHF,20081223,032500,1.6211,1.6212,1.6210,1.6210
GBPCHF,20081223,032600,1.6211,1.6211,1.6211,1.6211
GBPCHF,20081223,032700,1.6212,1.6213,1.6211,1.6212
GBPCHF,20081223,032800,1.6213,1.6216,1.6213,1.6213
GBPCHF,20081223,032900,1.6212,1.6212,1.6210,1.6210
GBPCHF,20081223,033000,1.6209,1.6211,1.6203,1.6203
GBPCHF,20081223,033100,1.6202,1.6209,1.6202,1.6209
GBPCHF,20081223,033200,1.6208,1.6212,1.6208,1.6211
GBPCHF,20081223,033300,1.6210,1.6211,1.6209,1.6211
GBPCHF,20081223,033400,1.6210,1.6210,1.6208,1.6208
GBPCHF,20081223,033500,1.6209,1.6210,1.6209,1.6209
GBPCHF,20081223,033600,1.6208,1.6209,1.6207,1.6207
GBPCHF,20081223,033700,1.6208,1.6208,1.6206,1.6207
GBPCHF,20081223,033800,1.6207,1.6207,1.6206,1.6207
GBPCHF,20081223,033900,1.6208,1.6210,1.6208,1.6210
GBPCHF,20081223,034000,1.6210,1.6210,1.6209,1.6210
GBPCHF,20081223,034100,1.6209,1.6210,1.6209,1.6209
GBPCHF,20081223,034200,1.6210,1.6210,1.6209,1.6210
GBPCHF,20081223,034300,1.6209,1.6210,1.6209,1.6210
GBPCHF,20081223,034400,1.6211,1.6212,1.6211,1.6211
GBPCHF,20081223,034500,1.6210,1.6211,1.6209,1.6210
GBPCHF,20081223,034600,1.6209,1.6211,1.6209,1.6211
GBPCHF,20081223,034700,1.6210,1.6210,1.6207,1.6207
GBPCHF,20081223,034800,1.6206,1.6206,1.6204,1.6204
GBPCHF,20081223,034900,1.6203,1.6203,1.6203,1.6203
GBPCHF,20081223,035000,1.6204,1.6204,1.6203,1.6203
GBPCHF,20081223,035100,1.6204,1.6204,1.6202,1.6202
GBPCHF,20081223,035200,1.6203,1.6203,1.6199,1.6200
GBPCHF,20081223,035300,1.6199,1.6200,1.6199,1.6200
GBPCHF,20081223,035400,1.6199,1.6199,1.6197,1.6198
GBPCHF,20081223,035500,1.6199,1.6208,1.6199,1.6208
GBPCHF,20081223,035600,1.6210,1.6211,1.6207,1.6207
GBPCHF,20081223,035700,1.6206,1.6207,1.6205,1.6205
GBPCHF,20081223,035800,1.6206,1.6208,1.6204,1.6207
GBPCHF,20081223,035900,1.6208,1.6209,1.6205,1.6205
GBPCHF,20081223,040000,1.6204,1.6207,1.6204,1.6207
GBPCHF,20081223,040100,1.6208,1.6209,1.6208,1.6209
GBPCHF,20081223,040200,1.6208,1.6212,1.6208,1.6211
GBPCHF,20081223,040300,1.6212,1.6212,1.6210,1.6210
GBPCHF,20081223,040400,1.6211,1.6212,1.6211,1.6211
GBPCHF,20081223,040500,1.6210,1.6210,1.6210,1.6210
GBPCHF,20081223,040600,1.6210,1.6210,1.6209,1.6210
GBPCHF,20081223,040700,1.6209,1.6209,1.6208,1.6208
GBPCHF,20081223,040800,1.6207,1.6208,1.6205,1.6206
GBPCHF,20081223,040900,1.6205,1.6206,1.6205,1.6205
GBPCHF,20081223,041000,1.6206,1.6206,1.6205,1.6206
GBPCHF,20081223,041100,1.6205,1.6205,1.6204,1.6205
GBPCHF,20081223,041200,1.6206,1.6206,1.6199,1.6199
GBPCHF,20081223,041300,1.6198,1.6199,1.6198,1.6199
GBPCHF,20081223,041400,1.6198,1.6198,1.6195,1.6195
GBPCHF,20081223,041500,1.6194,1.6196,1.6194,1.6196
GBPCHF,20081223,041600,1.6195,1.6195,1.6195,1.6195
GBPCHF,20081223,041700,1.6195,1.6195,1.6195,1.6195
GBPCHF,20081223,041800,1.6196,1.6199,1.6196,1.6199
GBPCHF,20081223,041900,1.6200,1.6203,1.6198,1.6198
GBPCHF,20081223,042000,1.6199,1.6199,1.6197,1.6197
GBPCHF,20081223,042100,1.6199,1.6201,1.6198,1.6199
GBPCHF,20081223,042200,1.6200,1.6200,1.6198,1.6199
GBPCHF,20081223,042300,1.6198,1.6198,1.6192,1.6192
GBPCHF,20081223,042400,1.6193,1.6196,1.6193,1.6193
GBPCHF,20081223,042500,1.6192,1.6192,1.6190,1.6190
GBPCHF,20081223,042600,1.6188,1.6188,1.6188,1.6188
GBPCHF,20081223,042700,1.6188,1.6192,1.6187,1.6189
GBPCHF,20081223,042800,1.6190,1.6191,1.6187,1.6187
GBPCHF,20081223,042900,1.6188,1.6192,1.6188,1.6192
GBPCHF,20081223,043000,1.6193,1.6194,1.6191,1.6191
GBPCHF,20081223,043100,1.6192,1.6192,1.6187,1.6188
GBPCHF,20081223,043200,1.6189,1.6189,1.6187,1.6187
GBPCHF,20081223,043300,1.6186,1.6192,1.6186,1.6192
GBPCHF,20081223,043400,1.6191,1.6191,1.6190,1.6190
GBPCHF,20081223,043500,1.6191,1.6193,1.6191,1.6193
GBPCHF,20081223,043600,1.6192,1.6195,1.6192,1.6195
GBPCHF,20081223,043700,1.6196,1.6196,1.6195,1.6195
GBPCHF,20081223,043800,1.6196,1.6197,1.6196,1.6196
GBPCHF,20081223,043900,1.6195,1.6195,1.6193,1.6194
GBPCHF,20081223,044000,1.6195,1.6196,1.6195,1.6195
GBPCHF,20081223,044100,1.6194,1.6194,1.6189,1.6189
GBPCHF,20081223,044200,1.6188,1.6191,1.6187,1.6191
GBPCHF,20081223,044300,1.6195,1.6196,1.6193,1.6193
GBPCHF,20081223,044400,1.6192,1.6193,1.6192,1.6192
GBPCHF,20081223,044500,1.6192,1.6192,1.6191,1.6191
GBPCHF,20081223,044600,1.6192,1.6207,1.6192,1.6205
GBPCHF,20081223,044700,1.6206,1.6206,1.6204,1.6205
GBPCHF,20081223,044800,1.6204,1.6207,1.6202,1.6207
GBPCHF,20081223,044900,1.6208,1.6208,1.6200,1.6201
GBPCHF,20081223,045000,1.6202,1.6204,1.6201,1.6204
GBPCHF,20081223,045100,1.6205,1.6206,1.6203,1.6203
GBPCHF,20081223,045200,1.6204,1.6205,1.6196,1.6196
GBPCHF,20081223,045300,1.6195,1.6196,1.6195,1.6195
GBPCHF,20081223,045400,1.6196,1.6196,1.6193,1.6194
GBPCHF,20081223,045500,1.6193,1.6194,1.6192,1.6194
GBPCHF,20081223,045600,1.6195,1.6196,1.6195,1.6196
GBPCHF,20081223,045700,1.6195,1.6197,1.6195,1.6196
GBPCHF,20081223,045800,1.6197,1.6198,1.6197,1.6197
GBPCHF,20081223,045900,1.6198,1.6198,1.6197,1.6197
GBPCHF,20081223,050000,1.6196,1.6202,1.6196,1.6202
GBPCHF,20081223,050100,1.6203,1.6203,1.6200,1.6201
GBPCHF,20081223,050200,1.6201,1.6201,1.6201,1.6201
GBPCHF,20081223,050300,1.6201,1.6201,1.6200,1.6200
GBPCHF,20081223,050400,1.6199,1.6200,1.6198,1.6200
GBPCHF,20081223,050500,1.6199,1.6200,1.6199,1.6199
GBPCHF,20081223,050600,1.6198,1.6200,1.6197,1.6200
GBPCHF,20081223,050700,1.6199,1.6200,1.6199,1.6199
GBPCHF,20081223,050800,1.6199,1.6199,1.6198,1.6199
GBPCHF,20081223,050900,1.6199,1.6199,1.6199,1.6199
GBPCHF,20081223,051000,1.6200,1.6200,1.6197,1.6198
GBPCHF,20081223,051100,1.6199,1.6199,1.6197,1.6197
GBPCHF,20081223,051200,1.6196,1.6199,1.6196,1.6197
GBPCHF,20081223,051300,1.6195,1.6197,1.6193,1.6193
GBPCHF,20081223,051400,1.6194,1.6196,1.6194,1.6195
GBPCHF,20081223,051500,1.6196,1.6202,1.6196,1.6202
GBPCHF,20081223,051600,1.6201,1.6202,1.6201,1.6202
GBPCHF,20081223,051700,1.6201,1.6202,1.6200,1.6202
GBPCHF,20081223,051800,1.6201,1.6201,1.6200,1.6201
GBPCHF,20081223,051900,1.6202,1.6202,1.6202,1.6202
GBPCHF,20081223,052000,1.6202,1.6205,1.6200,1.6205
GBPCHF,20081223,052100,1.6204,1.6207,1.6203,1.6207
GBPCHF,20081223,052200,1.6206,1.6207,1.6204,1.6206
GBPCHF,20081223,052300,1.6207,1.6207,1.6201,1.6202
GBPCHF,20081223,052400,1.6201,1.6202,1.6201,1.6202
GBPCHF,20081223,052500,1.6203,1.6209,1.6203,1.6208
GBPCHF,20081223,052600,1.6207,1.6207,1.6204,1.6204
GBPCHF,20081223,052700,1.6205,1.6207,1.6205,1.6207
GBPCHF,20081223,052800,1.6208,1.6209,1.6208,1.6209
GBPCHF,20081223,052900,1.6208,1.6209,1.6206,1.6209
GBPCHF,20081223,053000,1.6210,1.6213,1.6210,1.6210
GBPCHF,20081223,053100,1.6209,1.6209,1.6208,1.6208
GBPCHF,20081223,053200,1.6209,1.6209,1.6208,1.6209
GBPCHF,20081223,053300,1.6210,1.6211,1.6209,1.6210
GBPCHF,20081223,053400,1.6211,1.6211,1.6209,1.6209
GBPCHF,20081223,053500,1.6210,1.6211,1.6209,1.6211
GBPCHF,20081223,053600,1.6212,1.6213,1.6208,1.6208
GBPCHF,20081223,053700,1.6209,1.6210,1.6206,1.6208
GBPCHF,20081223,053800,1.6209,1.6212,1.6209,1.6212
GBPCHF,20081223,053900,1.6211,1.6211,1.6210,1.6210
GBPCHF,20081223,054000,1.6211,1.6211,1.6211,1.6211
GBPCHF,20081223,054100,1.6210,1.6213,1.6209,1.6209
GBPCHF,20081223,054200,1.6208,1.6208,1.6205,1.6205
GBPCHF,20081223,054300,1.6203,1.6204,1.6202,1.6204
GBPCHF,20081223,054400,1.6205,1.6205,1.6203,1.6204
GBPCHF,20081223,054500,1.6205,1.6206,1.6203,1.6203
GBPCHF,20081223,054600,1.6202,1.6202,1.6202,1.6202
GBPCHF,20081223,054700,1.6202,1.6203,1.6202,1.6202
GBPCHF,20081223,054800,1.6201,1.6202,1.6200,1.6201
GBPCHF,20081223,054900,1.6202,1.6202,1.6201,1.6201
GBPCHF,20081223,055000,1.6200,1.6201,1.6200,1.6200
GBPCHF,20081223,055100,1.6201,1.6202,1.6200,1.6202
GBPCHF,20081223,055200,1.6203,1.6203,1.6202,1.6203
GBPCHF,20081223,055300,1.6204,1.6204,1.6201,1.6203
GBPCHF,20081223,055400,1.6202,1.6203,1.6202,1.6203
GBPCHF,20081223,055500,1.6203,1.6206,1.6203,1.6206
GBPCHF,20081223,055600,1.6207,1.6209,1.6206,1.6209
GBPCHF,20081223,055700,1.6210,1.6212,1.6210,1.6212
GBPCHF,20081223,055800,1.6211,1.6213,1.6211,1.6213
GBPCHF,20081223,055900,1.6212,1.6212,1.6212,1.6212
GBPCHF,20081223,060000,1.6211,1.6213,1.6210,1.6210
GBPCHF,20081223,060100,1.6209,1.6210,1.6208,1.6209
GBPCHF,20081223,060200,1.6210,1.6210,1.6197,1.6197
GBPCHF,20081223,060300,1.6200,1.6205,1.6200,1.6205
GBPCHF,20081223,060400,1.6204,1.6205,1.6194,1.6194
GBPCHF,20081223,060500,1.6193,1.6193,1.6190,1.6191
GBPCHF,20081223,060600,1.6190,1.6190,1.6187,1.6187
GBPCHF,20081223,060700,1.6188,1.6190,1.6187,1.6190
GBPCHF,20081223,060800,1.6188,1.6191,1.6188,1.6191
GBPCHF,20081223,060900,1.6192,1.6195,1.6192,1.6194
GBPCHF,20081223,061000,1.6193,1.6193,1.6191,1.6192
GBPCHF,20081223,061100,1.6193,1.6197,1.6190,1.6197
GBPCHF,20081223,061200,1.6199,1.6200,1.6198,1.6198
GBPCHF,20081223,061300,1.6197,1.6199,1.6194,1.6198
GBPCHF,20081223,061400,1.6199,1.6199,1.6197,1.6198
GBPCHF,20081223,061500,1.6199,1.6199,1.6196,1.6197
GBPCHF,20081223,061600,1.6196,1.6196,1.6195,1.6195
GBPCHF,20081223,061700,1.6194,1.6197,1.6192,1.6197
GBPCHF,20081223,061800,1.6196,1.6197,1.6196,1.6197
GBPCHF,20081223,061900,1.6197,1.6198,1.6197,1.6198
GBPCHF,20081223,062000,1.6199,1.6199,1.6198,1.6199
GBPCHF,20081223,062100,1.6198,1.6200,1.6198,1.6200
GBPCHF,20081223,062200,1.6201,1.6201,1.6200,1.6200
GBPCHF,20081223,062300,1.6201,1.6201,1.6199,1.6200
GBPCHF,20081223,062400,1.6201,1.6201,1.6199,1.6199
GBPCHF,20081223,062500,1.6200,1.6201,1.6199,1.6200
GBPCHF,20081223,062600,1.6201,1.6201,1.6198,1.6198
GBPCHF,20081223,062700,1.6199,1.6201,1.6198,1.6200
GBPCHF,20081223,062800,1.6199,1.6201,1.6199,1.6200
GBPCHF,20081223,062900,1.6199,1.6200,1.6198,1.6200
GBPCHF,20081223,063000,1.6201,1.6201,1.6199,1.6199
GBPCHF,20081223,063100,1.6200,1.6202,1.6199,1.6202
GBPCHF,20081223,063200,1.6202,1.6202,1.6201,1.6201
GBPCHF,20081223,063300,1.6202,1.6202,1.6201,1.6202
GBPCHF,20081223,063400,1.6203,1.6203,1.6202,1.6202
GBPCHF,20081223,063500,1.6203,1.6203,1.6201,1.6203
GBPCHF,20081223,063600,1.6204,1.6204,1.6203,1.6203
GBPCHF,20081223,063700,1.6202,1.6203,1.6202,1.6202
GBPCHF,20081223,063800,1.6201,1.6201,1.6200,1.6200
GBPCHF,20081223,063900,1.6201,1.6202,1.6201,1.6202
GBPCHF,20081223,064000,1.6201,1.6204,1.6200,1.6204
GBPCHF,20081223,064100,1.6205,1.6205,1.6204,1.6204
GBPCHF,20081223,064200,1.6205,1.6208,1.6205,1.6206
GBPCHF,20081223,064300,1.6207,1.6208,1.6207,1.6207
GBPCHF,20081223,064400,1.6206,1.6207,1.6206,1.6206
GBPCHF,20081223,064500,1.6207,1.6208,1.6204,1.6208
GBPCHF,20081223,064600,1.6207,1.6207,1.6202,1.6202
GBPCHF,20081223,064700,1.6201,1.6202,1.6201,1.6202
GBPCHF,20081223,064800,1.6201,1.6202,1.6200,1.6202
GBPCHF,20081223,064900,1.6201,1.6201,1.6200,1.6201
GBPCHF,20081223,065000,1.6202,1.6202,1.6194,1.6194
GBPCHF,20081223,065100,1.6193,1.6193,1.6190,1.6190
GBPCHF,20081223,065200,1.6189,1.6189,1.6186,1.6186
GBPCHF,20081223,065300,1.6187,1.6188,1.6186,1.6187
GBPCHF,20081223,065400,1.6186,1.6186,1.6185,1.6185
GBPCHF,20081223,065500,1.6186,1.6187,1.6181,1.6184
GBPCHF,20081223,065600,1.6185,1.6187,1.6185,1.6187
GBPCHF,20081223,065700,1.6188,1.6188,1.6186,1.6187
GBPCHF,20081223,065800,1.6188,1.6189,1.6186,1.6186
GBPCHF,20081223,065900,1.6185,1.6186,1.6184,1.6184
GBPCHF,20081223,070000,1.6183,1.6184,1.6183,1.6184
GBPCHF,20081223,070100,1.6185,1.6187,1.6185,1.6186
GBPCHF,20081223,070200,1.6187,1.6188,1.6185,1.6186
GBPCHF,20081223,070300,1.6185,1.6186,1.6184,1.6185
GBPCHF,20081223,070400,1.6184,1.6185,1.6183,1.6184
GBPCHF,20081223,070500,1.6185,1.6197,1.6183,1.6196
GBPCHF,20081223,070600,1.6197,1.6200,1.6193,1.6194
GBPCHF,20081223,070700,1.6195,1.6196,1.6191,1.6191
GBPCHF,20081223,070800,1.6190,1.6190,1.6188,1.6188
GBPCHF,20081223,070900,1.6187,1.6188,1.6187,1.6188
GBPCHF,20081223,071000,1.6189,1.6190,1.6189,1.6190
GBPCHF,20081223,071100,1.6189,1.6191,1.6186,1.6191
GBPCHF,20081223,071200,1.6190,1.6190,1.6188,1.6189
GBPCHF,20081223,071300,1.6188,1.6193,1.6187,1.6192
GBPCHF,20081223,071400,1.6191,1.6192,1.6188,1.6188
GBPCHF,20081223,071500,1.6189,1.6193,1.6189,1.6192
GBPCHF,20081223,071600,1.6191,1.6191,1.6191,1.6191
GBPCHF,20081223,071700,1.6192,1.6192,1.6190,1.6190
GBPCHF,20081223,071800,1.6189,1.6192,1.6189,1.6191
GBPCHF,20081223,071900,1.6190,1.6191,1.6190,1.6190
GBPCHF,20081223,072000,1.6189,1.6193,1.6188,1.6193
GBPCHF,20081223,072100,1.6194,1.6198,1.6194,1.6197
GBPCHF,20081223,072200,1.6198,1.6200,1.6198,1.6199
GBPCHF,20081223,072300,1.6200,1.6200,1.6196,1.6196
GBPCHF,20081223,072400,1.6195,1.6195,1.6193,1.6193
GBPCHF,20081223,072500,1.6194,1.6194,1.6188,1.6190
GBPCHF,20081223,072600,1.6188,1.6193,1.6187,1.6193
GBPCHF,20081223,072700,1.6194,1.6195,1.6194,1.6195
GBPCHF,20081223,072800,1.6194,1.6197,1.6194,1.6197
GBPCHF,20081223,072900,1.6198,1.6199,1.6196,1.6199
GBPCHF,20081223,073000,1.6200,1.6201,1.6194,1.6194
GBPCHF,20081223,073100,1.6192,1.6196,1.6191,1.6196
GBPCHF,20081223,073200,1.6195,1.6199,1.6193,1.6198
GBPCHF,20081223,073300,1.6197,1.6197,1.6191,1.6191
GBPCHF,20081223,073400,1.6192,1.6196,1.6192,1.6194
GBPCHF,20081223,073500,1.6195,1.6196,1.6194,1.6194
GBPCHF,20081223,073600,1.6191,1.6197,1.6185,1.6185
GBPCHF,20081223,073700,1.6186,1.6188,1.6185,1.6186
GBPCHF,20081223,073800,1.6184,1.6186,1.6181,1.6186
GBPCHF,20081223,073900,1.6187,1.6187,1.6180,1.6181
GBPCHF,20081223,074000,1.6183,1.6187,1.6183,1.6184
GBPCHF,20081223,074100,1.6185,1.6186,1.6184,1.6184
GBPCHF,20081223,074200,1.6183,1.6194,1.6183,1.6194
GBPCHF,20081223,074300,1.6197,1.6202,1.6193,1.6193
GBPCHF,20081223,074400,1.6191,1.6191,1.6186,1.6188
GBPCHF,20081223,074500,1.6188,1.6188,1.6187,1.6187
GBPCHF,20081223,074600,1.6188,1.6198,1.6188,1.6197
GBPCHF,20081223,074700,1.6198,1.6200,1.6197,1.6200
GBPCHF,20081223,074800,1.6201,1.6205,1.6201,1.6201
GBPCHF,20081223,074900,1.6198,1.6199,1.6198,1.6198
GBPCHF,20081223,075000,1.6199,1.6200,1.6199,1.6200
GBPCHF,20081223,075100,1.6201,1.6201,1.6197,1.6197
GBPCHF,20081223,075200,1.6196,1.6199,1.6194,1.6196
GBPCHF,20081223,075300,1.6197,1.6200,1.6197,1.6198
GBPCHF,20081223,075400,1.6197,1.6200,1.6195,1.6200
GBPCHF,20081223,075500,1.6199,1.6199,1.6196,1.6197
GBPCHF,20081223,075600,1.6196,1.6197,1.6196,1.6196
GBPCHF,20081223,075700,1.6197,1.6203,1.6197,1.6201
GBPCHF,20081223,075800,1.6203,1.6211,1.6201,1.6211
GBPCHF,20081223,075900,1.6213,1.6213,1.6203,1.6204
GBPCHF,20081223,080000,1.6205,1.6206,1.6202,1.6202
GBPCHF,20081223,080100,1.6203,1.6204,1.6203,1.6204
GBPCHF,20081223,080200,1.6203,1.6204,1.6202,1.6203
GBPCHF,20081223,080300,1.6202,1.6203,1.6202,1.6203
GBPCHF,20081223,080400,1.6202,1.6204,1.6201,1.6204
GBPCHF,20081223,080500,1.6205,1.6206,1.6205,1.6206
GBPCHF,20081223,080600,1.6207,1.6210,1.6203,1.6203
GBPCHF,20081223,080700,1.6205,1.6206,1.6204,1.6206
GBPCHF,20081223,080800,1.6205,1.6207,1.6202,1.6202
GBPCHF,20081223,080900,1.6203,1.6205,1.6201,1.6201
GBPCHF,20081223,081000,1.6202,1.6202,1.6197,1.6197
GBPCHF,20081223,081100,1.6198,1.6201,1.6198,1.6200
GBPCHF,20081223,081300,1.6200,1.6205,1.6200,1.6205
GBPCHF,20081223,081400,1.6206,1.6207,1.6204,1.6207
GBPCHF,20081223,081500,1.6213,1.6213,1.6205,1.6206
GBPCHF,20081223,081600,1.6205,1.6208,1.6205,1.6208
GBPCHF,20081223,081700,1.6207,1.6207,1.6202,1.6204
GBPCHF,20081223,081800,1.6205,1.6208,1.6202,1.6208
GBPCHF,20081223,081900,1.6211,1.6212,1.6206,1.6210
GBPCHF,20081223,082000,1.6213,1.6214,1.6211,1.6211
GBPCHF,20081223,082100,1.6210,1.6210,1.6202,1.6202
GBPCHF,20081223,082200,1.6203,1.6211,1.6203,1.6211
GBPCHF,20081223,082300,1.6212,1.6215,1.6211,1.6215
GBPCHF,20081223,082400,1.6214,1.6216,1.6211,1.6211
GBPCHF,20081223,082500,1.6210,1.6214,1.6210,1.6214
GBPCHF,20081223,082600,1.6213,1.6223,1.6213,1.6222
GBPCHF,20081223,082700,1.6223,1.6223,1.6214,1.6214
GBPCHF,20081223,082800,1.6212,1.6218,1.6211,1.6218
GBPCHF,20081223,082900,1.6219,1.6220,1.6217,1.6217
GBPCHF,20081223,083000,1.6218,1.6225,1.6218,1.6221
GBPCHF,20081223,083100,1.6219,1.6220,1.6217,1.6217
GBPCHF,20081223,083200,1.6218,1.6221,1.6213,1.6221
GBPCHF,20081223,083300,1.6220,1.6222,1.6216,1.6216
GBPCHF,20081223,083400,1.6217,1.6218,1.6214,1.6218
GBPCHF,20081223,083500,1.6217,1.6218,1.6202,1.6202
GBPCHF,20081223,083600,1.6203,1.6210,1.6203,1.6209
GBPCHF,20081223,083700,1.6210,1.6211,1.6207,1.6211
GBPCHF,20081223,083800,1.6210,1.6216,1.6204,1.6213
GBPCHF,20081223,083900,1.6214,1.6214,1.6204,1.6210
GBPCHF,20081223,084000,1.6207,1.6208,1.6206,1.6207
GBPCHF,20081223,084100,1.6205,1.6207,1.6204,1.6207
GBPCHF,20081223,084200,1.6206,1.6207,1.6206,1.6206
GBPCHF,20081223,084300,1.6207,1.6208,1.6203,1.6205
GBPCHF,20081223,084400,1.6204,1.6207,1.6201,1.6202
GBPCHF,20081223,084500,1.6201,1.6205,1.6200,1.6205
GBPCHF,20081223,084600,1.6206,1.6207,1.6205,1.6205
GBPCHF,20081223,084700,1.6204,1.6206,1.6203,1.6203
GBPCHF,20081223,084800,1.6204,1.6207,1.6204,1.6206
GBPCHF,20081223,084900,1.6205,1.6208,1.6205,1.6208
GBPCHF,20081223,085000,1.6209,1.6213,1.6209,1.6212
GBPCHF,20081223,085100,1.6213,1.6213,1.6206,1.6207
GBPCHF,20081223,085200,1.6208,1.6208,1.6200,1.6201
GBPCHF,20081223,085300,1.6200,1.6200,1.6181,1.6181
GBPCHF,20081223,085400,1.6180,1.6182,1.6167,1.6180
GBPCHF,20081223,085500,1.6181,1.6185,1.6176,1.6185
GBPCHF,20081223,085600,1.6186,1.6188,1.6186,1.6186
GBPCHF,20081223,085700,1.6187,1.6190,1.6184,1.6186
GBPCHF,20081223,085800,1.6185,1.6185,1.6173,1.6173
GBPCHF,20081223,085900,1.6174,1.6179,1.6174,1.6176
GBPCHF,20081223,090000,1.6177,1.6182,1.6177,1.6181
GBPCHF,20081223,090100,1.6180,1.6180,1.6174,1.6177
GBPCHF,20081223,090200,1.6176,1.6176,1.6174,1.6175
GBPCHF,20081223,090300,1.6176,1.6184,1.6176,1.6184
GBPCHF,20081223,090400,1.6185,1.6185,1.6173,1.6179
GBPCHF,20081223,090500,1.6181,1.6190,1.6181,1.6189
GBPCHF,20081223,090600,1.6188,1.6191,1.6186,1.6190
GBPCHF,20081223,090700,1.6192,1.6200,1.6192,1.6200
GBPCHF,20081223,090800,1.6201,1.6205,1.6201,1.6204
GBPCHF,20081223,090900,1.6202,1.6202,1.6198,1.6198
GBPCHF,20081223,091000,1.6197,1.6201,1.6196,1.6200
GBPCHF,20081223,091100,1.6199,1.6200,1.6193,1.6193
GBPCHF,20081223,091200,1.6192,1.6200,1.6189,1.6200
GBPCHF,20081223,091300,1.6206,1.6209,1.6200,1.6204
GBPCHF,20081223,091400,1.6203,1.6210,1.6203,1.6210
GBPCHF,20081223,091500,1.6209,1.6214,1.6207,1.6214
GBPCHF,20081223,091600,1.6215,1.6227,1.6215,1.6226
GBPCHF,20081223,091700,1.6228,1.6238,1.6226,1.6234
GBPCHF,20081223,091800,1.6230,1.6233,1.6220,1.6233
GBPCHF,20081223,091900,1.6231,1.6232,1.6219,1.6219
GBPCHF,20081223,092000,1.6220,1.6220,1.6218,1.6219
GBPCHF,20081223,092100,1.6218,1.6218,1.6207,1.6207
GBPCHF,20081223,092200,1.6209,1.6214,1.6209,1.6211
GBPCHF,20081223,092300,1.6212,1.6212,1.6209,1.6210
GBPCHF,20081223,092400,1.6209,1.6215,1.6209,1.6212
GBPCHF,20081223,092500,1.6211,1.6214,1.6210,1.6213
GBPCHF,20081223,092600,1.6215,1.6231,1.6215,1.6230
GBPCHF,20081223,092700,1.6229,1.6229,1.6223,1.6223
GBPCHF,20081223,092800,1.6224,1.6226,1.6221,1.6226
GBPCHF,20081223,092900,1.6228,1.6230,1.6228,1.6230
GBPCHF,20081223,093000,1.6231,1.6235,1.6230,1.6230
GBPCHF,20081223,093100,1.6229,1.6231,1.6228,1.6231
GBPCHF,20081223,093200,1.6230,1.6230,1.6225,1.6225
GBPCHF,20081223,093300,1.6226,1.6236,1.6225,1.6236
GBPCHF,20081223,093400,1.6235,1.6239,1.6235,1.6239
GBPCHF,20081223,093500,1.6240,1.6240,1.6234,1.6235
GBPCHF,20081223,093600,1.6234,1.6241,1.6233,1.6241
GBPCHF,20081223,093700,1.6246,1.6246,1.6236,1.6243
GBPCHF,20081223,093800,1.6242,1.6247,1.6241,1.6246
GBPCHF,20081223,093900,1.6247,1.6253,1.6244,1.6253
GBPCHF,20081223,094000,1.6252,1.6258,1.6250,1.6258
GBPCHF,20081223,094100,1.6259,1.6275,1.6259,1.6275
GBPCHF,20081223,094200,1.6274,1.6279,1.6274,1.6277
GBPCHF,20081223,094300,1.6278,1.6278,1.6275,1.6276
GBPCHF,20081223,094400,1.6275,1.6276,1.6269,1.6270
GBPCHF,20081223,094500,1.6266,1.6267,1.6255,1.6256
GBPCHF,20081223,094600,1.6255,1.6256,1.6250,1.6250
GBPCHF,20081223,094700,1.6251,1.6256,1.6250,1.6253
GBPCHF,20081223,094800,1.6254,1.6256,1.6240,1.6240
GBPCHF,20081223,094900,1.6241,1.6245,1.6241,1.6242
GBPCHF,20081223,095000,1.6243,1.6245,1.6243,1.6245
GBPCHF,20081223,095100,1.6244,1.6247,1.6236,1.6238
GBPCHF,20081223,095200,1.6240,1.6242,1.6238,1.6238
GBPCHF,20081223,095300,1.6239,1.6241,1.6238,1.6241
GBPCHF,20081223,095400,1.6240,1.6240,1.6224,1.6226
GBPCHF,20081223,095500,1.6227,1.6231,1.6227,1.6231
GBPCHF,20081223,095600,1.6230,1.6231,1.6225,1.6226
GBPCHF,20081223,095700,1.6223,1.6225,1.6221,1.6221
GBPCHF,20081223,095800,1.6220,1.6225,1.6220,1.6223
GBPCHF,20081223,095900,1.6217,1.6217,1.6211,1.6213
GBPCHF,20081223,100000,1.6215,1.6217,1.6213,1.6215
GBPCHF,20081223,100100,1.6214,1.6215,1.6209,1.6209
GBPCHF,20081223,100200,1.6211,1.6211,1.6197,1.6197
GBPCHF,20081223,100300,1.6199,1.6204,1.6199,1.6204
GBPCHF,20081223,100400,1.6206,1.6213,1.6206,1.6213
GBPCHF,20081223,100500,1.6214,1.6217,1.6214,1.6217
GBPCHF,20081223,100600,1.6216,1.6217,1.6210,1.6217
GBPCHF,20081223,100700,1.6215,1.6219,1.6214,1.6214
GBPCHF,20081223,100800,1.6215,1.6219,1.6213,1.6218
GBPCHF,20081223,100900,1.6216,1.6216,1.6212,1.6213
GBPCHF,20081223,101000,1.6214,1.6216,1.6209,1.6216
GBPCHF,20081223,101100,1.6217,1.6218,1.6212,1.6213
GBPCHF,20081223,101200,1.6214,1.6216,1.6214,1.6215
GBPCHF,20081223,101300,1.6214,1.6215,1.6213,1.6213
GBPCHF,20081223,101400,1.6214,1.6218,1.6213,1.6215
GBPCHF,20081223,101500,1.6214,1.6214,1.6206,1.6206
GBPCHF,20081223,101600,1.6208,1.6210,1.6207,1.6207
GBPCHF,20081223,101700,1.6206,1.6206,1.6205,1.6206
GBPCHF,20081223,101800,1.6207,1.6208,1.6201,1.6203
GBPCHF,20081223,101900,1.6202,1.6202,1.6201,1.6201
GBPCHF,20081223,102000,1.6202,1.6204,1.6202,1.6203
GBPCHF,20081223,102100,1.6202,1.6202,1.6198,1.6200
GBPCHF,20081223,102200,1.6199,1.6199,1.6195,1.6195
GBPCHF,20081223,102300,1.6196,1.6198,1.6193,1.6194
GBPCHF,20081223,102400,1.6195,1.6195,1.6190,1.6191
GBPCHF,20081223,102500,1.6192,1.6193,1.6187,1.6187
GBPCHF,20081223,102600,1.6188,1.6188,1.6180,1.6181
GBPCHF,20081223,102700,1.6182,1.6185,1.6178,1.6179
GBPCHF,20081223,102800,1.6178,1.6178,1.6170,1.6173
GBPCHF,20081223,102900,1.6174,1.6175,1.6164,1.6164
GBPCHF,20081223,103000,1.6165,1.6166,1.6154,1.6157
GBPCHF,20081223,103100,1.6160,1.6162,1.6153,1.6153
GBPCHF,20081223,103200,1.6154,1.6154,1.6142,1.6145
GBPCHF,20081223,103300,1.6144,1.6146,1.6141,1.6141
GBPCHF,20081223,103400,1.6142,1.6142,1.6131,1.6135
GBPCHF,20081223,103500,1.6136,1.6144,1.6135,1.6135
GBPCHF,20081223,103600,1.6136,1.6141,1.6136,1.6140
GBPCHF,20081223,103700,1.6142,1.6146,1.6141,1.6146
GBPCHF,20081223,103800,1.6147,1.6150,1.6147,1.6147
GBPCHF,20081223,103900,1.6148,1.6151,1.6142,1.6142
GBPCHF,20081223,104000,1.6141,1.6141,1.6138,1.6138
GBPCHF,20081223,104100,1.6139,1.6140,1.6135,1.6135
GBPCHF,20081223,104200,1.6136,1.6138,1.6136,1.6138
GBPCHF,20081223,104300,1.6139,1.6142,1.6139,1.6141
GBPCHF,20081223,104400,1.6140,1.6144,1.6140,1.6144
GBPCHF,20081223,104500,1.6145,1.6145,1.6142,1.6143
GBPCHF,20081223,104600,1.6142,1.6142,1.6136,1.6136
GBPCHF,20081223,104700,1.6133,1.6133,1.6125,1.6125
GBPCHF,20081223,104800,1.6126,1.6133,1.6125,1.6132
GBPCHF,20081223,104900,1.6133,1.6146,1.6130,1.6146
GBPCHF,20081223,105000,1.6147,1.6152,1.6147,1.6147
GBPCHF,20081223,105100,1.6146,1.6146,1.6143,1.6145
GBPCHF,20081223,105200,1.6144,1.6145,1.6143,1.6144
GBPCHF,20081223,105300,1.6145,1.6164,1.6145,1.6161
GBPCHF,20081223,105400,1.6160,1.6161,1.6155,1.6157
GBPCHF,20081223,105500,1.6156,1.6156,1.6146,1.6146
GBPCHF,20081223,105600,1.6147,1.6151,1.6146,1.6150
GBPCHF,20081223,105700,1.6151,1.6167,1.6149,1.6167
GBPCHF,20081223,105800,1.6168,1.6170,1.6163,1.6163
GBPCHF,20081223,105900,1.6162,1.6163,1.6156,1.6158
GBPCHF,20081223,110000,1.6157,1.6157,1.6146,1.6146
GBPCHF,20081223,110100,1.6153,1.6163,1.6149,1.6163
GBPCHF,20081223,110200,1.6159,1.6164,1.6157,1.6163
GBPCHF,20081223,110300,1.6161,1.6161,1.6141,1.6141
GBPCHF,20081223,110400,1.6142,1.6150,1.6140,1.6150
GBPCHF,20081223,110500,1.6151,1.6151,1.6143,1.6149
GBPCHF,20081223,110600,1.6150,1.6150,1.6147,1.6148
GBPCHF,20081223,110700,1.6147,1.6150,1.6145,1.6149
GBPCHF,20081223,110800,1.6150,1.6153,1.6139,1.6139
GBPCHF,20081223,110900,1.6138,1.6144,1.6137,1.6142
GBPCHF,20081223,111000,1.6144,1.6146,1.6143,1.6146
GBPCHF,20081223,111100,1.6145,1.6146,1.6144,1.6145
GBPCHF,20081223,111200,1.6144,1.6145,1.6141,1.6141
GBPCHF,20081223,111300,1.6140,1.6146,1.6140,1.6143
GBPCHF,20081223,111400,1.6144,1.6144,1.6138,1.6138
GBPCHF,20081223,111500,1.6139,1.6142,1.6139,1.6139
GBPCHF,20081223,111600,1.6138,1.6145,1.6138,1.6141
GBPCHF,20081223,111700,1.6140,1.6142,1.6135,1.6136
GBPCHF,20081223,111800,1.6135,1.6137,1.6135,1.6136
GBPCHF,20081223,111900,1.6135,1.6135,1.6131,1.6131
GBPCHF,20081223,112000,1.6132,1.6132,1.6128,1.6131
GBPCHF,20081223,112100,1.6132,1.6134,1.6131,1.6132
GBPCHF,20081223,112200,1.6133,1.6133,1.6121,1.6121
GBPCHF,20081223,112300,1.6119,1.6120,1.6113,1.6113
GBPCHF,20081223,112400,1.6115,1.6117,1.6103,1.6103
GBPCHF,20081223,112500,1.6102,1.6107,1.6102,1.6102
GBPCHF,20081223,112600,1.6103,1.6103,1.6095,1.6101
GBPCHF,20081223,112700,1.6102,1.6110,1.6102,1.6110
GBPCHF,20081223,112800,1.6111,1.6111,1.6107,1.6110
GBPCHF,20081223,112900,1.6112,1.6114,1.6108,1.6109
GBPCHF,20081223,113000,1.6110,1.6111,1.6109,1.6109
GBPCHF,20081223,113100,1.6108,1.6108,1.6102,1.6103
GBPCHF,20081223,113200,1.6104,1.6111,1.6104,1.6109
GBPCHF,20081223,113300,1.6110,1.6110,1.6107,1.6108
GBPCHF,20081223,113400,1.6107,1.6107,1.6104,1.6105
GBPCHF,20081223,113500,1.6106,1.6108,1.6105,1.6107
GBPCHF,20081223,113600,1.6106,1.6108,1.6102,1.6107
GBPCHF,20081223,113700,1.6106,1.6109,1.6105,1.6107
GBPCHF,20081223,113800,1.6109,1.6109,1.6103,1.6109
GBPCHF,20081223,113900,1.6110,1.6114,1.6108,1.6112
GBPCHF,20081223,114000,1.6113,1.6113,1.6094,1.6094
GBPCHF,20081223,114100,1.6092,1.6093,1.6086,1.6091
GBPCHF,20081223,114200,1.6092,1.6092,1.6083,1.6089
GBPCHF,20081223,114300,1.6090,1.6091,1.6086,1.6089
GBPCHF,20081223,114400,1.6091,1.6095,1.6091,1.6094
GBPCHF,20081223,114500,1.6095,1.6102,1.6095,1.6102
GBPCHF,20081223,114600,1.6105,1.6105,1.6100,1.6100
GBPCHF,20081223,114700,1.6099,1.6100,1.6097,1.6097
GBPCHF,20081223,114800,1.6096,1.6096,1.6086,1.6087
GBPCHF,20081223,114900,1.6089,1.6095,1.6089,1.6091
GBPCHF,20081223,115000,1.6090,1.6090,1.6083,1.6087
GBPCHF,20081223,115100,1.6086,1.6095,1.6085,1.6095
GBPCHF,20081223,115200,1.6096,1.6102,1.6096,1.6102
GBPCHF,20081223,115300,1.6104,1.6104,1.6100,1.6102
GBPCHF,20081223,115400,1.6101,1.6103,1.6089,1.6089
GBPCHF,20081223,115500,1.6088,1.6091,1.6086,1.6089
GBPCHF,20081223,115600,1.6090,1.6092,1.6088,1.6092
GBPCHF,20081223,115700,1.6091,1.6091,1.6083,1.6083
GBPCHF,20081223,115800,1.6084,1.6085,1.6081,1.6082
GBPCHF,20081223,115900,1.6081,1.6084,1.6080,1.6080
GBPCHF,20081223,120000,1.6079,1.6079,1.6073,1.6073
GBPCHF,20081223,120100,1.6072,1.6073,1.6068,1.6068
GBPCHF,20081223,120200,1.6069,1.6073,1.6068,1.6073
GBPCHF,20081223,120300,1.6071,1.6075,1.6066,1.6075
GBPCHF,20081223,120400,1.6074,1.6077,1.6074,1.6074
GBPCHF,20081223,120500,1.6075,1.6077,1.6071,1.6072
GBPCHF,20081223,120600,1.6071,1.6077,1.6071,1.6077
GBPCHF,20081223,120700,1.6074,1.6075,1.6071,1.6071
GBPCHF,20081223,120800,1.6073,1.6077,1.6072,1.6076
GBPCHF,20081223,120900,1.6075,1.6075,1.6071,1.6072
GBPCHF,20081223,121000,1.6071,1.6071,1.6068,1.6068
GBPCHF,20081223,121100,1.6069,1.6070,1.6067,1.6070
GBPCHF,20081223,121200,1.6069,1.6075,1.6068,1.6075
GBPCHF,20081223,121300,1.6077,1.6078,1.6076,1.6078
GBPCHF,20081223,121400,1.6079,1.6082,1.6079,1.6079
GBPCHF,20081223,121500,1.6080,1.6086,1.6080,1.6086
GBPCHF,20081223,121600,1.6087,1.6093,1.6085,1.6085
GBPCHF,20081223,121700,1.6083,1.6085,1.6078,1.6085
GBPCHF,20081223,121800,1.6083,1.6087,1.6082,1.6084
GBPCHF,20081223,121900,1.6085,1.6089,1.6083,1.6084
GBPCHF,20081223,122000,1.6085,1.6092,1.6085,1.6092
GBPCHF,20081223,122100,1.6094,1.6095,1.6093,1.6095
GBPCHF,20081223,122200,1.6096,1.6111,1.6096,1.6111
GBPCHF,20081223,122300,1.6116,1.6118,1.6108,1.6108
GBPCHF,20081223,122400,1.6107,1.6111,1.6105,1.6111
GBPCHF,20081223,122500,1.6109,1.6112,1.6105,1.6112
GBPCHF,20081223,122600,1.6115,1.6117,1.6113,1.6115
GBPCHF,20081223,122700,1.6114,1.6115,1.6112,1.6112
GBPCHF,20081223,122800,1.6113,1.6114,1.6111,1.6111
GBPCHF,20081223,122900,1.6110,1.6113,1.6109,1.6113
GBPCHF,20081223,123000,1.6112,1.6112,1.6102,1.6102
GBPCHF,20081223,123100,1.6103,1.6104,1.6096,1.6096
GBPCHF,20081223,123200,1.6095,1.6095,1.6088,1.6088
GBPCHF,20081223,123300,1.6087,1.6087,1.6082,1.6082
GBPCHF,20081223,123400,1.6083,1.6091,1.6082,1.6086
GBPCHF,20081223,123500,1.6087,1.6091,1.6084,1.6089
GBPCHF,20081223,123600,1.6088,1.6093,1.6087,1.6092
GBPCHF,20081223,123700,1.6093,1.6098,1.6093,1.6097
GBPCHF,20081223,123800,1.6095,1.6095,1.6078,1.6083
GBPCHF,20081223,123900,1.6082,1.6083,1.6074,1.6078
GBPCHF,20081223,124000,1.6079,1.6081,1.6078,1.6081
GBPCHF,20081223,124100,1.6080,1.6080,1.6077,1.6078
GBPCHF,20081223,124200,1.6079,1.6083,1.6079,1.6082
GBPCHF,20081223,124300,1.6083,1.6086,1.6083,1.6083
GBPCHF,20081223,124400,1.6082,1.6087,1.6082,1.6087
GBPCHF,20081223,124500,1.6088,1.6090,1.6087,1.6089
GBPCHF,20081223,124600,1.6090,1.6090,1.6084,1.6085
GBPCHF,20081223,124700,1.6084,1.6085,1.6081,1.6082
GBPCHF,20081223,124800,1.6083,1.6088,1.6083,1.6088
GBPCHF,20081223,124900,1.6089,1.6090,1.6088,1.6088
GBPCHF,20081223,125000,1.6087,1.6089,1.6085,1.6088
GBPCHF,20081223,125100,1.6087,1.6088,1.6083,1.6085
GBPCHF,20081223,125200,1.6087,1.6093,1.6087,1.6093
GBPCHF,20081223,125300,1.6092,1.6095,1.6092,1.6095
GBPCHF,20081223,125400,1.6094,1.6094,1.6089,1.6090
GBPCHF,20081223,125500,1.6091,1.6094,1.6089,1.6092
GBPCHF,20081223,125600,1.6091,1.6092,1.6091,1.6092
GBPCHF,20081223,125700,1.6094,1.6095,1.6093,1.6093
GBPCHF,20081223,125800,1.6092,1.6099,1.6092,1.6099
GBPCHF,20081223,125900,1.6098,1.6098,1.6095,1.6095
GBPCHF,20081223,130000,1.6096,1.6096,1.6091,1.6091
GBPCHF,20081223,130100,1.6089,1.6089,1.6081,1.6083
GBPCHF,20081223,130200,1.6082,1.6085,1.6082,1.6084
GBPCHF,20081223,130300,1.6083,1.6083,1.6079,1.6080
GBPCHF,20081223,130400,1.6079,1.6080,1.6079,1.6080
GBPCHF,20081223,130500,1.6080,1.6085,1.6080,1.6082
GBPCHF,20081223,130600,1.6081,1.6084,1.6077,1.6084
GBPCHF,20081223,130700,1.6086,1.6086,1.6080,1.6080
GBPCHF,20081223,130800,1.6081,1.6090,1.6081,1.6090
GBPCHF,20081223,130900,1.6089,1.6094,1.6089,1.6093
GBPCHF,20081223,131000,1.6092,1.6094,1.6092,1.6092
GBPCHF,20081223,131100,1.6091,1.6095,1.6091,1.6094
GBPCHF,20081223,131200,1.6095,1.6097,1.6093,1.6097
GBPCHF,20081223,131300,1.6098,1.6118,1.6097,1.6118
GBPCHF,20081223,131400,1.6119,1.6120,1.6111,1.6111
GBPCHF,20081223,131500,1.6109,1.6109,1.6102,1.6105
GBPCHF,20081223,131600,1.6108,1.6112,1.6103,1.6103
GBPCHF,20081223,131700,1.6102,1.6105,1.6101,1.6104
GBPCHF,20081223,131800,1.6103,1.6104,1.6101,1.6102
GBPCHF,20081223,131900,1.6103,1.6103,1.6098,1.6100
GBPCHF,20081223,132000,1.6102,1.6106,1.6102,1.6102
GBPCHF,20081223,132100,1.6101,1.6104,1.6100,1.6103
GBPCHF,20081223,132200,1.6104,1.6106,1.6102,1.6106
GBPCHF,20081223,132300,1.6105,1.6111,1.6105,1.6108
GBPCHF,20081223,132400,1.6109,1.6110,1.6106,1.6106
GBPCHF,20081223,132500,1.6105,1.6106,1.6101,1.6103
GBPCHF,20081223,132600,1.6104,1.6107,1.6103,1.6107
GBPCHF,20081223,132700,1.6108,1.6110,1.6108,1.6109
GBPCHF,20081223,132800,1.6110,1.6113,1.6106,1.6106
GBPCHF,20081223,132900,1.6105,1.6106,1.6102,1.6102
GBPCHF,20081223,133000,1.6103,1.6104,1.6094,1.6094
GBPCHF,20081223,133100,1.6095,1.6101,1.6092,1.6096
GBPCHF,20081223,133200,1.6097,1.6102,1.6097,1.6098
GBPCHF,20081223,133300,1.6097,1.6098,1.6093,1.6094
GBPCHF,20081223,133400,1.6093,1.6093,1.6090,1.6090
GBPCHF,20081223,133500,1.6089,1.6091,1.6082,1.6091
GBPCHF,20081223,133600,1.6088,1.6088,1.6084,1.6088
GBPCHF,20081223,133700,1.6089,1.6100,1.6089,1.6100
GBPCHF,20081223,133800,1.6101,1.6101,1.6094,1.6095
GBPCHF,20081223,133900,1.6094,1.6103,1.6094,1.6102
GBPCHF,20081223,134000,1.6103,1.6106,1.6100,1.6106
GBPCHF,20081223,134100,1.6107,1.6107,1.6103,1.6104
GBPCHF,20081223,134200,1.6103,1.6103,1.6087,1.6090
GBPCHF,20081223,134300,1.6089,1.6094,1.6089,1.6093
GBPCHF,20081223,134400,1.6092,1.6093,1.6084,1.6085
GBPCHF,20081223,134500,1.6083,1.6086,1.6083,1.6085
GBPCHF,20081223,134600,1.6084,1.6084,1.6078,1.6082
GBPCHF,20081223,134700,1.6083,1.6083,1.6079,1.6079
GBPCHF,20081223,134800,1.6080,1.6100,1.6080,1.6089
GBPCHF,20081223,134900,1.6084,1.6085,1.6076,1.6085
GBPCHF,20081223,135000,1.6084,1.6084,1.6073,1.6077
GBPCHF,20081223,135100,1.6076,1.6084,1.6076,1.6077
GBPCHF,20081223,135200,1.6076,1.6081,1.6073,1.6076
GBPCHF,20081223,135300,1.6077,1.6081,1.6077,1.6081
GBPCHF,20081223,135400,1.6082,1.6086,1.6082,1.6086
GBPCHF,20081223,135500,1.6089,1.6089,1.6087,1.6087
GBPCHF,20081223,135600,1.6088,1.6103,1.6088,1.6102
GBPCHF,20081223,135700,1.6103,1.6103,1.6100,1.6102
GBPCHF,20081223,135800,1.6103,1.6110,1.6103,1.6108
GBPCHF,20081223,135900,1.6106,1.6109,1.6106,1.6106
GBPCHF,20081223,140000,1.6105,1.6107,1.6101,1.6102
GBPCHF,20081223,140100,1.6104,1.6114,1.6103,1.6110
GBPCHF,20081223,140200,1.6109,1.6109,1.6097,1.6097
GBPCHF,20081223,140300,1.6094,1.6095,1.6090,1.6091
GBPCHF,20081223,140400,1.6092,1.6092,1.6086,1.6086
GBPCHF,20081223,140500,1.6085,1.6085,1.6080,1.6081
GBPCHF,20081223,140600,1.6082,1.6085,1.6082,1.6082
GBPCHF,20081223,140700,1.6081,1.6081,1.6071,1.6071
GBPCHF,20081223,140800,1.6072,1.6078,1.6071,1.6071
GBPCHF,20081223,140900,1.6070,1.6077,1.6068,1.6077
GBPCHF,20081223,141000,1.6076,1.6077,1.6075,1.6076
GBPCHF,20081223,141100,1.6077,1.6078,1.6077,1.6077
GBPCHF,20081223,141200,1.6076,1.6080,1.6075,1.6080
GBPCHF,20081223,141300,1.6081,1.6083,1.6080,1.6080
GBPCHF,20081223,141400,1.6081,1.6082,1.6073,1.6077
GBPCHF,20081223,141500,1.6078,1.6082,1.6077,1.6079
GBPCHF,20081223,141600,1.6077,1.6077,1.6068,1.6069
GBPCHF,20081223,141700,1.6068,1.6074,1.6068,1.6072
GBPCHF,20081223,141800,1.6071,1.6073,1.6069,1.6072
GBPCHF,20081223,141900,1.6071,1.6073,1.6070,1.6071
GBPCHF,20081223,142000,1.6072,1.6073,1.6069,1.6072
GBPCHF,20081223,142100,1.6071,1.6073,1.6069,1.6073
GBPCHF,20081223,142200,1.6072,1.6073,1.6070,1.6070
GBPCHF,20081223,142300,1.6071,1.6075,1.6071,1.6072
GBPCHF,20081223,142400,1.6071,1.6071,1.6064,1.6064
GBPCHF,20081223,142500,1.6066,1.6069,1.6066,1.6068
GBPCHF,20081223,142600,1.6067,1.6067,1.6060,1.6062
GBPCHF,20081223,142700,1.6063,1.6064,1.6059,1.6059
GBPCHF,20081223,142800,1.6060,1.6061,1.6058,1.6058
GBPCHF,20081223,142900,1.6059,1.6062,1.6059,1.6061
GBPCHF,20081223,143000,1.6062,1.6069,1.6062,1.6069
GBPCHF,20081223,143100,1.6070,1.6072,1.6069,1.6071
GBPCHF,20081223,143200,1.6072,1.6075,1.6072,1.6075
GBPCHF,20081223,143300,1.6076,1.6078,1.6075,1.6076
GBPCHF,20081223,143400,1.6075,1.6075,1.6066,1.6066
GBPCHF,20081223,143500,1.6064,1.6065,1.6061,1.6061
GBPCHF,20081223,143600,1.6060,1.6062,1.6059,1.6062
GBPCHF,20081223,143700,1.6063,1.6064,1.6062,1.6062
GBPCHF,20081223,143800,1.6063,1.6071,1.6063,1.6071
GBPCHF,20081223,143900,1.6070,1.6072,1.6070,1.6071
GBPCHF,20081223,144000,1.6070,1.6073,1.6070,1.6071
GBPCHF,20081223,144100,1.6070,1.6070,1.6066,1.6067
GBPCHF,20081223,144200,1.6068,1.6068,1.6061,1.6062
GBPCHF,20081223,144300,1.6063,1.6064,1.6062,1.6063
GBPCHF,20081223,144400,1.6064,1.6064,1.6058,1.6059
GBPCHF,20081223,144500,1.6058,1.6058,1.6055,1.6055
GBPCHF,20081223,144600,1.6054,1.6055,1.6052,1.6052
GBPCHF,20081223,144700,1.6053,1.6058,1.6053,1.6057
GBPCHF,20081223,144800,1.6056,1.6060,1.6055,1.6060
GBPCHF,20081223,144900,1.6059,1.6063,1.6059,1.6063
GBPCHF,20081223,145000,1.6064,1.6064,1.6060,1.6061
GBPCHF,20081223,145100,1.6060,1.6061,1.6055,1.6058
GBPCHF,20081223,145200,1.6059,1.6065,1.6059,1.6065
GBPCHF,20081223,145300,1.6066,1.6070,1.6064,1.6067
GBPCHF,20081223,145400,1.6066,1.6066,1.6062,1.6063
GBPCHF,20081223,145500,1.6065,1.6068,1.6065,1.6068
GBPCHF,20081223,145600,1.6069,1.6072,1.6068,1.6069
GBPCHF,20081223,145700,1.6070,1.6073,1.6069,1.6073
GBPCHF,20081223,145800,1.6074,1.6081,1.6074,1.6081
GBPCHF,20081223,145900,1.6082,1.6085,1.6082,1.6085
GBPCHF,20081223,150000,1.6084,1.6097,1.6084,1.6097
GBPCHF,20081223,150100,1.6096,1.6097,1.6094,1.6094
GBPCHF,20081223,150200,1.6093,1.6095,1.6091,1.6092
GBPCHF,20081223,150300,1.6093,1.6101,1.6093,1.6100
GBPCHF,20081223,150400,1.6101,1.6111,1.6099,1.6100
GBPCHF,20081223,150500,1.6102,1.6105,1.6093,1.6093
GBPCHF,20081223,150600,1.6095,1.6111,1.6094,1.6111
GBPCHF,20081223,150700,1.6112,1.6114,1.6107,1.6111
GBPCHF,20081223,150800,1.6112,1.6114,1.6109,1.6109
GBPCHF,20081223,150900,1.6108,1.6113,1.6108,1.6113
GBPCHF,20081223,151000,1.6116,1.6118,1.6114,1.6114
GBPCHF,20081223,151100,1.6115,1.6121,1.6114,1.6118
GBPCHF,20081223,151200,1.6117,1.6118,1.6113,1.6115
GBPCHF,20081223,151300,1.6114,1.6120,1.6112,1.6120
GBPCHF,20081223,151400,1.6121,1.6122,1.6121,1.6121
GBPCHF,20081223,151500,1.6122,1.6122,1.6119,1.6120
GBPCHF,20081223,151600,1.6119,1.6121,1.6118,1.6121
GBPCHF,20081223,151700,1.6122,1.6123,1.6119,1.6119
GBPCHF,20081223,151800,1.6120,1.6120,1.6119,1.6120
GBPCHF,20081223,151900,1.6121,1.6125,1.6121,1.6121
GBPCHF,20081223,152000,1.6122,1.6123,1.6117,1.6117
GBPCHF,20081223,152100,1.6118,1.6122,1.6118,1.6122
GBPCHF,20081223,152200,1.6123,1.6127,1.6121,1.6121
GBPCHF,20081223,152300,1.6118,1.6124,1.6114,1.6116
GBPCHF,20081223,152400,1.6115,1.6115,1.6107,1.6111
GBPCHF,20081223,152500,1.6112,1.6113,1.6109,1.6110
GBPCHF,20081223,152600,1.6109,1.6109,1.6108,1.6109
GBPCHF,20081223,152700,1.6110,1.6110,1.6108,1.6109
GBPCHF,20081223,152800,1.6108,1.6113,1.6108,1.6112
GBPCHF,20081223,152900,1.6113,1.6113,1.6095,1.6095
GBPCHF,20081223,153000,1.6094,1.6094,1.6087,1.6089
GBPCHF,20081223,153100,1.6087,1.6100,1.6087,1.6100
GBPCHF,20081223,153200,1.6099,1.6099,1.6094,1.6099
GBPCHF,20081223,153300,1.6098,1.6099,1.6098,1.6099
GBPCHF,20081223,153400,1.6098,1.6100,1.6094,1.6096
GBPCHF,20081223,153500,1.6095,1.6095,1.6093,1.6093
GBPCHF,20081223,153600,1.6094,1.6094,1.6091,1.6091
GBPCHF,20081223,153700,1.6090,1.6092,1.6088,1.6088
GBPCHF,20081223,153800,1.6089,1.6089,1.6085,1.6086
GBPCHF,20081223,153900,1.6085,1.6088,1.6083,1.6083
GBPCHF,20081223,154000,1.6084,1.6084,1.6073,1.6073
GBPCHF,20081223,154100,1.6074,1.6075,1.6071,1.6073
GBPCHF,20081223,154200,1.6074,1.6075,1.6070,1.6074
GBPCHF,20081223,154300,1.6073,1.6078,1.6073,1.6076
GBPCHF,20081223,154400,1.6075,1.6078,1.6073,1.6073
GBPCHF,20081223,154500,1.6072,1.6072,1.6068,1.6068
GBPCHF,20081223,154600,1.6069,1.6069,1.6061,1.6063
GBPCHF,20081223,154700,1.6064,1.6066,1.6063,1.6063
GBPCHF,20081223,154800,1.6062,1.6063,1.6060,1.6062
GBPCHF,20081223,154900,1.6063,1.6063,1.6055,1.6055
GBPCHF,20081223,155000,1.6056,1.6056,1.6049,1.6049
GBPCHF,20081223,155100,1.6048,1.6048,1.6040,1.6040
GBPCHF,20081223,155200,1.6037,1.6037,1.6030,1.6032
GBPCHF,20081223,155300,1.6030,1.6037,1.6030,1.6035
GBPCHF,20081223,155400,1.6034,1.6036,1.6032,1.6036
GBPCHF,20081223,155500,1.6037,1.6039,1.6035,1.6039
GBPCHF,20081223,155600,1.6040,1.6061,1.6040,1.6061
GBPCHF,20081223,155700,1.6060,1.6061,1.6058,1.6059
GBPCHF,20081223,155800,1.6058,1.6059,1.6056,1.6058
GBPCHF,20081223,155900,1.6059,1.6061,1.6053,1.6054
GBPCHF,20081223,160000,1.6053,1.6054,1.6051,1.6054
GBPCHF,20081223,160100,1.6053,1.6055,1.6050,1.6051
GBPCHF,20081223,160200,1.6050,1.6056,1.6050,1.6055
GBPCHF,20081223,160300,1.6054,1.6056,1.6050,1.6056
GBPCHF,20081223,160400,1.6057,1.6057,1.6048,1.6052
GBPCHF,20081223,160500,1.6054,1.6056,1.6052,1.6052
GBPCHF,20081223,160600,1.6051,1.6053,1.6050,1.6052
GBPCHF,20081223,160700,1.6051,1.6052,1.6049,1.6049
GBPCHF,20081223,160800,1.6050,1.6050,1.6048,1.6049
GBPCHF,20081223,160900,1.6048,1.6050,1.6048,1.6048
GBPCHF,20081223,161000,1.6049,1.6057,1.6049,1.6055
GBPCHF,20081223,161100,1.6054,1.6055,1.6052,1.6055
GBPCHF,20081223,161200,1.6056,1.6056,1.6051,1.6055
GBPCHF,20081223,161300,1.6057,1.6061,1.6057,1.6061
GBPCHF,20081223,161400,1.6060,1.6060,1.6053,1.6055
GBPCHF,20081223,161500,1.6056,1.6057,1.6053,1.6054
GBPCHF,20081223,161600,1.6055,1.6057,1.6055,1.6057
GBPCHF,20081223,161700,1.6056,1.6056,1.6051,1.6051
GBPCHF,20081223,161800,1.6052,1.6053,1.6051,1.6051
GBPCHF,20081223,161900,1.6052,1.6053,1.6051,1.6053
GBPCHF,20081223,162000,1.6052,1.6052,1.6051,1.6051
GBPCHF,20081223,162100,1.6052,1.6056,1.6052,1.6055
GBPCHF,20081223,162200,1.6054,1.6058,1.6054,1.6058
GBPCHF,20081223,162300,1.6057,1.6057,1.6054,1.6056
GBPCHF,20081223,162400,1.6055,1.6058,1.6053,1.6053
GBPCHF,20081223,162500,1.6051,1.6051,1.6047,1.6051
GBPCHF,20081223,162600,1.6050,1.6052,1.6050,1.6050
GBPCHF,20081223,162700,1.6051,1.6051,1.6047,1.6047
GBPCHF,20081223,162800,1.6048,1.6048,1.6040,1.6040
GBPCHF,20081223,162900,1.6039,1.6040,1.6034,1.6035
GBPCHF,20081223,163000,1.6036,1.6036,1.6035,1.6035
GBPCHF,20081223,163100,1.6034,1.6036,1.6034,1.6036
GBPCHF,20081223,163200,1.6035,1.6035,1.6032,1.6035
GBPCHF,20081223,163300,1.6034,1.6034,1.6026,1.6027
GBPCHF,20081223,163400,1.6028,1.6036,1.6025,1.6036
GBPCHF,20081223,163500,1.6037,1.6040,1.6036,1.6037
GBPCHF,20081223,163600,1.6038,1.6038,1.6032,1.6033
GBPCHF,20081223,163700,1.6032,1.6036,1.6019,1.6028
GBPCHF,20081223,163800,1.6029,1.6029,1.6022,1.6023
GBPCHF,20081223,163900,1.6022,1.6023,1.6019,1.6022
GBPCHF,20081223,164000,1.6020,1.6022,1.6018,1.6018
GBPCHF,20081223,164100,1.6017,1.6026,1.6017,1.6023
GBPCHF,20081223,164200,1.6022,1.6025,1.6021,1.6025
GBPCHF,20081223,164300,1.6028,1.6032,1.6025,1.6025
GBPCHF,20081223,164400,1.6026,1.6028,1.6017,1.6018
GBPCHF,20081223,164500,1.6017,1.6028,1.6017,1.6028
GBPCHF,20081223,164600,1.6029,1.6029,1.6015,1.6015
GBPCHF,20081223,164700,1.6014,1.6016,1.6012,1.6012
GBPCHF,20081223,164800,1.6011,1.6018,1.6011,1.6016
GBPCHF,20081223,164900,1.6012,1.6012,1.6002,1.6003
GBPCHF,20081223,165000,1.6004,1.6010,1.6004,1.6005
GBPCHF,20081223,165100,1.6004,1.6006,1.6002,1.6003
GBPCHF,20081223,165200,1.6002,1.6005,1.6001,1.6003
GBPCHF,20081223,165300,1.6002,1.6002,1.5992,1.5999
GBPCHF,20081223,165400,1.5998,1.5998,1.5980,1.5980
GBPCHF,20081223,165500,1.5981,1.5981,1.5970,1.5970
GBPCHF,20081223,165600,1.5969,1.5970,1.5963,1.5970
GBPCHF,20081223,165700,1.5972,1.5972,1.5963,1.5963
GBPCHF,20081223,165800,1.5962,1.5965,1.5962,1.5965
GBPCHF,20081223,165900,1.5967,1.5969,1.5955,1.5955
GBPCHF,20081223,170000,1.5954,1.5954,1.5945,1.5945
GBPCHF,20081223,170100,1.5946,1.5958,1.5945,1.5958
GBPCHF,20081223,170200,1.5956,1.5963,1.5951,1.5961
GBPCHF,20081223,170300,1.5960,1.5963,1.5955,1.5960
GBPCHF,20081223,170400,1.5959,1.5974,1.5959,1.5974
GBPCHF,20081223,170500,1.5976,1.5976,1.5970,1.5973
GBPCHF,20081223,170600,1.5972,1.5974,1.5971,1.5973
GBPCHF,20081223,170700,1.5972,1.5984,1.5972,1.5984
GBPCHF,20081223,170800,1.5985,1.5998,1.5985,1.5992
GBPCHF,20081223,170900,1.5993,1.6001,1.5993,1.5998
GBPCHF,20081223,171000,1.5997,1.5997,1.5988,1.5988
GBPCHF,20081223,171100,1.5987,1.5994,1.5987,1.5994
GBPCHF,20081223,171200,1.5993,1.5995,1.5990,1.5990
GBPCHF,20081223,171300,1.5989,1.5995,1.5989,1.5995
GBPCHF,20081223,171400,1.5996,1.5996,1.5994,1.5995
GBPCHF,20081223,171500,1.5996,1.6003,1.5996,1.5999
GBPCHF,20081223,171600,1.6000,1.6002,1.6000,1.6000
GBPCHF,20081223,171700,1.5999,1.5999,1.5993,1.5996
GBPCHF,20081223,171800,1.5995,1.5995,1.5988,1.5989
GBPCHF,20081223,171900,1.5990,1.5999,1.5990,1.5999
GBPCHF,20081223,172000,1.6000,1.6009,1.6000,1.6009
GBPCHF,20081223,172100,1.6010,1.6010,1.6004,1.6006
GBPCHF,20081223,172200,1.6005,1.6005,1.5997,1.5997
GBPCHF,20081223,172300,1.5996,1.5999,1.5991,1.5992
GBPCHF,20081223,172400,1.5991,1.5991,1.5983,1.5983
GBPCHF,20081223,172500,1.5981,1.5985,1.5981,1.5983
GBPCHF,20081223,172600,1.5984,1.5984,1.5977,1.5977
GBPCHF,20081223,172700,1.5976,1.5977,1.5974,1.5974
GBPCHF,20081223,172800,1.5973,1.5973,1.5961,1.5964
GBPCHF,20081223,172900,1.5963,1.5970,1.5962,1.5970
GBPCHF,20081223,173000,1.5969,1.5972,1.5968,1.5972
GBPCHF,20081223,173100,1.5971,1.5977,1.5971,1.5976
GBPCHF,20081223,173200,1.5975,1.5986,1.5975,1.5985
GBPCHF,20081223,173300,1.5984,1.5989,1.5980,1.5980
GBPCHF,20081223,173400,1.5977,1.5984,1.5975,1.5981
GBPCHF,20081223,173500,1.5982,1.5984,1.5976,1.5979
GBPCHF,20081223,173600,1.5980,1.5989,1.5980,1.5986
GBPCHF,20081223,173700,1.5983,1.5983,1.5974,1.5975
GBPCHF,20081223,173800,1.5977,1.5980,1.5972,1.5972
GBPCHF,20081223,173900,1.5973,1.5976,1.5971,1.5976
GBPCHF,20081223,174000,1.5975,1.5975,1.5970,1.5971
GBPCHF,20081223,174100,1.5972,1.5977,1.5969,1.5975
GBPCHF,20081223,174200,1.5976,1.5983,1.5976,1.5981
GBPCHF,20081223,174300,1.5982,1.5989,1.5982,1.5989
GBPCHF,20081223,174400,1.5992,1.5993,1.5989,1.5989
GBPCHF,20081223,174500,1.5988,1.5990,1.5988,1.5990
GBPCHF,20081223,174600,1.5991,1.5992,1.5990,1.5990
GBPCHF,20081223,174700,1.5991,1.5998,1.5991,1.5998
GBPCHF,20081223,174800,1.5997,1.5998,1.5996,1.5997
GBPCHF,20081223,174900,1.5996,1.5997,1.5996,1.5997
GBPCHF,20081223,175000,1.5998,1.5998,1.5996,1.5998
GBPCHF,20081223,175100,1.5999,1.6000,1.5997,1.5998
GBPCHF,20081223,175200,1.5997,1.5999,1.5994,1.5999
GBPCHF,20081223,175300,1.6000,1.6003,1.5999,1.6000
GBPCHF,20081223,175400,1.6001,1.6003,1.6000,1.6000
GBPCHF,20081223,175500,1.6001,1.6001,1.5994,1.5996
GBPCHF,20081223,175600,1.5997,1.6000,1.5997,1.5999
GBPCHF,20081223,175700,1.6000,1.6002,1.6000,1.6001
GBPCHF,20081223,175800,1.6002,1.6008,1.6002,1.6006
GBPCHF,20081223,175900,1.6005,1.6009,1.6004,1.6008
GBPCHF,20081223,180000,1.6007,1.6026,1.6005,1.6023
GBPCHF,20081223,180100,1.6020,1.6029,1.6016,1.6029
GBPCHF,20081223,180200,1.6030,1.6032,1.6030,1.6031
GBPCHF,20081223,180300,1.6032,1.6032,1.6012,1.6012
GBPCHF,20081223,180400,1.6011,1.6011,1.6000,1.6000
GBPCHF,20081223,180500,1.6002,1.6003,1.5995,1.5996
GBPCHF,20081223,180600,1.5994,1.6004,1.5992,1.6004
GBPCHF,20081223,180700,1.6003,1.6003,1.5995,1.6003
GBPCHF,20081223,180800,1.6004,1.6004,1.6001,1.6002
GBPCHF,20081223,180900,1.6003,1.6013,1.6003,1.6013
GBPCHF,20081223,181000,1.6014,1.6016,1.6011,1.6011
GBPCHF,20081223,181100,1.6010,1.6011,1.6003,1.6011
GBPCHF,20081223,181200,1.6014,1.6014,1.6011,1.6011
GBPCHF,20081223,181300,1.6010,1.6012,1.6007,1.6007
GBPCHF,20081223,181400,1.6001,1.6001,1.5984,1.5996
GBPCHF,20081223,181500,1.5993,1.5995,1.5990,1.5991
GBPCHF,20081223,181600,1.5992,1.5994,1.5984,1.5984
GBPCHF,20081223,181700,1.5983,1.5983,1.5978,1.5980
GBPCHF,20081223,181800,1.5978,1.5978,1.5971,1.5972
GBPCHF,20081223,181900,1.5973,1.5978,1.5973,1.5978
GBPCHF,20081223,182000,1.5977,1.5983,1.5976,1.5983
GBPCHF,20081223,182100,1.5982,1.5983,1.5978,1.5979
GBPCHF,20081223,182200,1.5981,1.5981,1.5974,1.5974
GBPCHF,20081223,182300,1.5973,1.5974,1.5972,1.5974
GBPCHF,20081223,182400,1.5973,1.5973,1.5970,1.5971
GBPCHF,20081223,182500,1.5972,1.5978,1.5972,1.5975
GBPCHF,20081223,182600,1.5974,1.5980,1.5974,1.5979
GBPCHF,20081223,182700,1.5978,1.5979,1.5977,1.5979
GBPCHF,20081223,182800,1.5978,1.5980,1.5978,1.5979
GBPCHF,20081223,182900,1.5978,1.5978,1.5967,1.5967
GBPCHF,20081223,183000,1.5966,1.5969,1.5966,1.5969
GBPCHF,20081223,183100,1.5970,1.5970,1.5961,1.5961
GBPCHF,20081223,183200,1.5960,1.5963,1.5960,1.5961
GBPCHF,20081223,183300,1.5962,1.5964,1.5962,1.5964
GBPCHF,20081223,183400,1.5963,1.5967,1.5963,1.5967
GBPCHF,20081223,183500,1.5966,1.5966,1.5962,1.5963
GBPCHF,20081223,183600,1.5964,1.5965,1.5962,1.5963
GBPCHF,20081223,183700,1.5964,1.5965,1.5964,1.5965
GBPCHF,20081223,183800,1.5965,1.5967,1.5965,1.5967
GBPCHF,20081223,183900,1.5968,1.5968,1.5965,1.5967
GBPCHF,20081223,184000,1.5966,1.5970,1.5966,1.5970
GBPCHF,20081223,184100,1.5969,1.5969,1.5966,1.5967
GBPCHF,20081223,184200,1.5966,1.5970,1.5965,1.5969
GBPCHF,20081223,184300,1.5968,1.5969,1.5967,1.5968
GBPCHF,20081223,184400,1.5969,1.5971,1.5967,1.5970
GBPCHF,20081223,184500,1.5971,1.5971,1.5970,1.5970
GBPCHF,20081223,184600,1.5969,1.5970,1.5966,1.5970
GBPCHF,20081223,184700,1.5969,1.5973,1.5966,1.5966
GBPCHF,20081223,184800,1.5965,1.5967,1.5965,1.5966
GBPCHF,20081223,184900,1.5967,1.5968,1.5967,1.5967
GBPCHF,20081223,185000,1.5968,1.5971,1.5968,1.5970
GBPCHF,20081223,185100,1.5971,1.5971,1.5969,1.5970
GBPCHF,20081223,185200,1.5971,1.5971,1.5969,1.5969
GBPCHF,20081223,185300,1.5970,1.5976,1.5970,1.5976
GBPCHF,20081223,185400,1.5977,1.5978,1.5977,1.5978
GBPCHF,20081223,185500,1.5977,1.5978,1.5977,1.5978
GBPCHF,20081223,185600,1.5979,1.5981,1.5976,1.5981
GBPCHF,20081223,185700,1.5980,1.5988,1.5980,1.5984
GBPCHF,20081223,185800,1.5985,1.5985,1.5982,1.5982
GBPCHF,20081223,185900,1.5983,1.5983,1.5978,1.5980
GBPCHF,20081223,190000,1.5981,1.5981,1.5971,1.5972
GBPCHF,20081223,190100,1.5971,1.5976,1.5971,1.5975
GBPCHF,20081223,190200,1.5976,1.5978,1.5973,1.5975
GBPCHF,20081223,190300,1.5975,1.5975,1.5975,1.5975
GBPCHF,20081223,190400,1.5974,1.5974,1.5973,1.5973
GBPCHF,20081223,190500,1.5974,1.5980,1.5974,1.5980
GBPCHF,20081223,190600,1.5979,1.5985,1.5979,1.5985
GBPCHF,20081223,190700,1.5984,1.5984,1.5981,1.5982
GBPCHF,20081223,190800,1.5981,1.5981,1.5980,1.5981
GBPCHF,20081223,190900,1.5980,1.5980,1.5978,1.5979
GBPCHF,20081223,191000,1.5980,1.5980,1.5979,1.5980
GBPCHF,20081223,191100,1.5981,1.5982,1.5981,1.5982
GBPCHF,20081223,191200,1.5981,1.5982,1.5981,1.5982
GBPCHF,20081223,191300,1.5981,1.5982,1.5979,1.5980
GBPCHF,20081223,191400,1.5979,1.5979,1.5978,1.5979
GBPCHF,20081223,191500,1.5978,1.5985,1.5978,1.5985
GBPCHF,20081223,191600,1.5984,1.5986,1.5983,1.5985
GBPCHF,20081223,191700,1.5986,1.5986,1.5985,1.5985
GBPCHF,20081223,191800,1.5984,1.5984,1.5984,1.5984
GBPCHF,20081223,191900,1.5985,1.5985,1.5981,1.5981
GBPCHF,20081223,192000,1.5980,1.5981,1.5979,1.5979
GBPCHF,20081223,192100,1.5979,1.5979,1.5977,1.5977
GBPCHF,20081223,192200,1.5978,1.5979,1.5976,1.5977
GBPCHF,20081223,192300,1.5978,1.5980,1.5977,1.5977
GBPCHF,20081223,192400,1.5978,1.5979,1.5977,1.5979
GBPCHF,20081223,192500,1.5978,1.5978,1.5975,1.5975
GBPCHF,20081223,192600,1.5976,1.5979,1.5976,1.5977
GBPCHF,20081223,192700,1.5978,1.5979,1.5978,1.5978
GBPCHF,20081223,192800,1.5978,1.5979,1.5978,1.5979
GBPCHF,20081223,192900,1.5980,1.5997,1.5980,1.5997
GBPCHF,20081223,193000,1.5996,1.5996,1.5994,1.5996
GBPCHF,20081223,193100,1.5998,1.5999,1.5995,1.5999
GBPCHF,20081223,193200,1.5998,1.6004,1.5997,1.6000
GBPCHF,20081223,193300,1.5999,1.5999,1.5994,1.5994
GBPCHF,20081223,193400,1.5993,1.5994,1.5992,1.5994
GBPCHF,20081223,193500,1.5995,1.5997,1.5994,1.5997
GBPCHF,20081223,193600,1.5996,1.5996,1.5993,1.5994
GBPCHF,20081223,193700,1.5993,1.5993,1.5991,1.5993
GBPCHF,20081223,193800,1.5992,1.5993,1.5992,1.5993
GBPCHF,20081223,193900,1.5994,1.5994,1.5992,1.5992
GBPCHF,20081223,194000,1.5991,1.5991,1.5990,1.5990
GBPCHF,20081223,194100,1.5991,1.5992,1.5990,1.5992
GBPCHF,20081223,194200,1.5991,1.5991,1.5984,1.5985
GBPCHF,20081223,194300,1.5984,1.5990,1.5984,1.5990
GBPCHF,20081223,194400,1.5991,1.5996,1.5991,1.5996
GBPCHF,20081223,194500,1.5995,1.5999,1.5994,1.5999
GBPCHF,20081223,194600,1.6000,1.6003,1.6000,1.6003
GBPCHF,20081223,194700,1.6002,1.6006,1.6002,1.6006
GBPCHF,20081223,194800,1.6005,1.6013,1.6005,1.6013
GBPCHF,20081223,194900,1.6012,1.6013,1.6009,1.6011
GBPCHF,20081223,195000,1.6012,1.6017,1.6012,1.6017
GBPCHF,20081223,195100,1.6019,1.6020,1.6012,1.6012
GBPCHF,20081223,195200,1.6011,1.6012,1.6010,1.6012
GBPCHF,20081223,195300,1.6011,1.6011,1.6004,1.6004
GBPCHF,20081223,195400,1.6005,1.6005,1.6004,1.6004
GBPCHF,20081223,195500,1.6003,1.6004,1.6003,1.6004
GBPCHF,20081223,195600,1.6005,1.6006,1.6005,1.6005
GBPCHF,20081223,195700,1.6006,1.6007,1.6006,1.6006
GBPCHF,20081223,195800,1.6007,1.6011,1.6005,1.6007
GBPCHF,20081223,195900,1.6006,1.6011,1.6006,1.6009
GBPCHF,20081223,200000,1.6008,1.6008,1.6001,1.6003
GBPCHF,20081223,200100,1.6001,1.6006,1.6001,1.6005
GBPCHF,20081223,200200,1.6006,1.6006,1.5998,1.5999
GBPCHF,20081223,200300,1.5998,1.6001,1.5997,1.6001
GBPCHF,20081223,200400,1.6000,1.6004,1.6000,1.6003
GBPCHF,20081223,200500,1.6004,1.6005,1.6002,1.6003
GBPCHF,20081223,200600,1.6002,1.6003,1.6001,1.6001
GBPCHF,20081223,200700,1.6002,1.6016,1.6001,1.6012
GBPCHF,20081223,200800,1.6011,1.6011,1.6010,1.6011
GBPCHF,20081223,200900,1.6012,1.6016,1.6012,1.6016
GBPCHF,20081223,201000,1.6017,1.6019,1.6017,1.6018
GBPCHF,20081223,201100,1.6018,1.6018,1.6016,1.6016
GBPCHF,20081223,201200,1.6017,1.6017,1.6017,1.6017
GBPCHF,20081223,201300,1.6016,1.6016,1.6013,1.6014
GBPCHF,20081223,201400,1.6013,1.6013,1.6013,1.6013
GBPCHF,20081223,201500,1.6012,1.6012,1.6011,1.6012
GBPCHF,20081223,201600,1.6011,1.6011,1.6009,1.6010
GBPCHF,20081223,201700,1.6011,1.6012,1.6010,1.6010
GBPCHF,20081223,201800,1.6011,1.6011,1.6011,1.6011
GBPCHF,20081223,201900,1.6012,1.6012,1.6011,1.6011
GBPCHF,20081223,202000,1.6010,1.6010,1.6007,1.6008
GBPCHF,20081223,202100,1.6009,1.6009,1.6008,1.6009
GBPCHF,20081223,202200,1.6008,1.6011,1.6008,1.6011
GBPCHF,20081223,202300,1.6010,1.6011,1.6010,1.6010
GBPCHF,20081223,202400,1.6009,1.6010,1.6008,1.6010
GBPCHF,20081223,202500,1.6010,1.6010,1.6010,1.6010
GBPCHF,20081223,202600,1.6011,1.6014,1.6010,1.6014
GBPCHF,20081223,202700,1.6015,1.6018,1.6015,1.6017
GBPCHF,20081223,202800,1.6020,1.6020,1.6018,1.6018
GBPCHF,20081223,202900,1.6017,1.6017,1.6012,1.6014
GBPCHF,20081223,203000,1.6013,1.6015,1.6013,1.6015
GBPCHF,20081223,203100,1.6016,1.6020,1.6016,1.6020
GBPCHF,20081223,203200,1.6021,1.6021,1.6020,1.6021
GBPCHF,20081223,203300,1.6022,1.6022,1.6021,1.6022
GBPCHF,20081223,203400,1.6021,1.6022,1.6019,1.6020
GBPCHF,20081223,203500,1.6019,1.6019,1.6018,1.6018
GBPCHF,20081223,203600,1.6017,1.6017,1.6017,1.6017
GBPCHF,20081223,203700,1.6016,1.6016,1.6016,1.6016
GBPCHF,20081223,203800,1.6016,1.6021,1.6016,1.6020
GBPCHF,20081223,203900,1.6021,1.6021,1.6017,1.6017
GBPCHF,20081223,204000,1.6018,1.6018,1.6017,1.6018
GBPCHF,20081223,204100,1.6017,1.6018,1.6017,1.6017
GBPCHF,20081223,204200,1.6018,1.6019,1.6015,1.6015
GBPCHF,20081223,204300,1.6014,1.6016,1.6013,1.6015
GBPCHF,20081223,204400,1.6016,1.6016,1.6014,1.6015
GBPCHF,20081223,204500,1.6014,1.6016,1.6014,1.6016
GBPCHF,20081223,204600,1.6015,1.6018,1.6013,1.6014
GBPCHF,20081223,204700,1.6013,1.6013,1.6012,1.6013
GBPCHF,20081223,204800,1.6012,1.6012,1.6012,1.6012
GBPCHF,20081223,204900,1.6011,1.6011,1.6009,1.6010
GBPCHF,20081223,205000,1.6011,1.6013,1.6003,1.6003
GBPCHF,20081223,205100,1.6001,1.6008,1.6000,1.6006
GBPCHF,20081223,205200,1.6005,1.6005,1.6004,1.6005
GBPCHF,20081223,205300,1.6006,1.6006,1.6006,1.6006
GBPCHF,20081223,205400,1.6005,1.6006,1.6005,1.6006
GBPCHF,20081223,205500,1.6007,1.6007,1.6006,1.6007
GBPCHF,20081223,205600,1.6006,1.6021,1.6006,1.6021
GBPCHF,20081223,205700,1.6022,1.6025,1.6022,1.6024
GBPCHF,20081223,205800,1.6025,1.6028,1.6025,1.6028
GBPCHF,20081223,205900,1.6027,1.6028,1.6026,1.6026
GBPCHF,20081223,210000,1.6024,1.6024,1.6013,1.6013
GBPCHF,20081223,210100,1.6012,1.6014,1.6011,1.6014
GBPCHF,20081223,210200,1.6015,1.6015,1.6014,1.6014
GBPCHF,20081223,210300,1.6015,1.6016,1.6015,1.6015
GBPCHF,20081223,210400,1.6016,1.6017,1.6016,1.6017
GBPCHF,20081223,210500,1.6021,1.6024,1.6019,1.6019
GBPCHF,20081223,210600,1.6018,1.6021,1.6017,1.6019
GBPCHF,20081223,210700,1.6018,1.6022,1.6017,1.6018
GBPCHF,20081223,210800,1.6017,1.6022,1.6017,1.6022
GBPCHF,20081223,210900,1.6021,1.6023,1.6021,1.6022
GBPCHF,20081223,211000,1.6023,1.6023,1.6021,1.6023
GBPCHF,20081223,211100,1.6022,1.6023,1.6019,1.6019
GBPCHF,20081223,211200,1.6020,1.6021,1.6019,1.6021
GBPCHF,20081223,211300,1.6020,1.6021,1.6019,1.6020
GBPCHF,20081223,211400,1.6021,1.6022,1.6020,1.6020
GBPCHF,20081223,211500,1.6019,1.6019,1.6018,1.6018
GBPCHF,20081223,211600,1.6019,1.6021,1.6019,1.6021
GBPCHF,20081223,211700,1.6022,1.6024,1.6021,1.6024
GBPCHF,20081223,211800,1.6025,1.6030,1.6025,1.6030
GBPCHF,20081223,211900,1.6029,1.6029,1.6026,1.6027
GBPCHF,20081223,212000,1.6028,1.6029,1.6027,1.6029
GBPCHF,20081223,212100,1.6030,1.6031,1.6028,1.6030
GBPCHF,20081223,212200,1.6031,1.6032,1.6030,1.6030
GBPCHF,20081223,212300,1.6031,1.6034,1.6031,1.6034
GBPCHF,20081223,212400,1.6033,1.6033,1.6030,1.6032
GBPCHF,20081223,212500,1.6033,1.6033,1.6031,1.6032
GBPCHF,20081223,212600,1.6031,1.6031,1.6029,1.6029
GBPCHF,20081223,212700,1.6030,1.6031,1.6028,1.6029
GBPCHF,20081223,212800,1.6028,1.6028,1.6028,1.6028
GBPCHF,20081223,212900,1.6029,1.6029,1.6028,1.6028
GBPCHF,20081223,213000,1.6027,1.6028,1.6025,1.6026
GBPCHF,20081223,213100,1.6027,1.6027,1.6026,1.6026
GBPCHF,20081223,213200,1.6028,1.6034,1.6028,1.6032
GBPCHF,20081223,213300,1.6034,1.6039,1.6034,1.6039
GBPCHF,20081223,213400,1.6038,1.6040,1.6037,1.6040
GBPCHF,20081223,213500,1.6039,1.6042,1.6035,1.6035
GBPCHF,20081223,213600,1.6036,1.6036,1.6030,1.6030
GBPCHF,20081223,213700,1.6029,1.6029,1.6026,1.6026
GBPCHF,20081223,213800,1.6027,1.6027,1.6025,1.6025
GBPCHF,20081223,213900,1.6024,1.6028,1.6024,1.6028
GBPCHF,20081223,214000,1.6027,1.6030,1.6027,1.6029
GBPCHF,20081223,214100,1.6030,1.6032,1.6030,1.6032
GBPCHF,20081223,214200,1.6031,1.6034,1.6030,1.6034
GBPCHF,20081223,214300,1.6033,1.6035,1.6033,1.6034
GBPCHF,20081223,214400,1.6033,1.6033,1.6032,1.6032
GBPCHF,20081223,214500,1.6033,1.6033,1.6031,1.6031
GBPCHF,20081223,214600,1.6030,1.6036,1.6030,1.6036
GBPCHF,20081223,214700,1.6037,1.6044,1.6037,1.6037
GBPCHF,20081223,214800,1.6034,1.6042,1.6033,1.6042
GBPCHF,20081223,214900,1.6043,1.6046,1.6041,1.6042
GBPCHF,20081223,215000,1.6041,1.6045,1.6041,1.6045
GBPCHF,20081223,215100,1.6044,1.6053,1.6044,1.6053
GBPCHF,20081223,215200,1.6055,1.6055,1.6052,1.6054
GBPCHF,20081223,215300,1.6053,1.6053,1.6052,1.6052
GBPCHF,20081223,215400,1.6053,1.6064,1.6052,1.6061
GBPCHF,20081223,215500,1.6059,1.6061,1.6058,1.6060
GBPCHF,20081223,215600,1.6061,1.6063,1.6061,1.6063
GBPCHF,20081223,215700,1.6062,1.6073,1.6062,1.6066
GBPCHF,20081223,215800,1.6065,1.6072,1.6064,1.6072
GBPCHF,20081223,215900,1.6073,1.6075,1.6072,1.6074
GBPCHF,20081223,220000,1.6075,1.6077,1.6066,1.6068
GBPCHF,20081223,220100,1.6069,1.6073,1.6067,1.6070
GBPCHF,20081223,220200,1.6071,1.6071,1.6066,1.6071
GBPCHF,20081223,220300,1.6070,1.6074,1.6070,1.6074
GBPCHF,20081223,220400,1.6076,1.6077,1.6073,1.6077
GBPCHF,20081223,220500,1.6078,1.6078,1.6076,1.6078
GBPCHF,20081223,220600,1.6077,1.6078,1.6075,1.6078
GBPCHF,20081223,220700,1.6077,1.6079,1.6076,1.6079
GBPCHF,20081223,220800,1.6080,1.6083,1.6080,1.6080
GBPCHF,20081223,220900,1.6081,1.6083,1.6080,1.6081
GBPCHF,20081223,221000,1.6082,1.6085,1.6081,1.6085
GBPCHF,20081223,221100,1.6086,1.6088,1.6083,1.6083
GBPCHF,20081223,221200,1.6082,1.6085,1.6080,1.6085
GBPCHF,20081223,221300,1.6084,1.6084,1.6076,1.6077
GBPCHF,20081223,221400,1.6078,1.6079,1.6075,1.6079
GBPCHF,20081223,221500,1.6082,1.6090,1.6080,1.6080
GBPCHF,20081223,221600,1.6079,1.6079,1.6067,1.6067
GBPCHF,20081223,221700,1.6066,1.6066,1.6062,1.6062
GBPCHF,20081223,221800,1.6061,1.6061,1.6047,1.6047
GBPCHF,20081223,221900,1.6045,1.6045,1.6039,1.6044
GBPCHF,20081223,222000,1.6046,1.6046,1.6035,1.6035
GBPCHF,20081223,222100,1.6034,1.6036,1.6034,1.6034
GBPCHF,20081223,222200,1.6032,1.6036,1.6030,1.6035
GBPCHF,20081223,222300,1.6036,1.6037,1.6034,1.6034
GBPCHF,20081223,222400,1.6035,1.6037,1.6035,1.6035
GBPCHF,20081223,222500,1.6034,1.6035,1.6033,1.6034
GBPCHF,20081223,222600,1.6035,1.6036,1.6035,1.6035
GBPCHF,20081223,222700,1.6034,1.6034,1.6033,1.6034
GBPCHF,20081223,222800,1.6033,1.6038,1.6033,1.6036
GBPCHF,20081223,222900,1.6037,1.6039,1.6037,1.6039
GBPCHF,20081223,223000,1.6038,1.6045,1.6038,1.6044
GBPCHF,20081223,223100,1.6043,1.6043,1.6039,1.6039
GBPCHF,20081223,223200,1.6040,1.6045,1.6040,1.6045
GBPCHF,20081223,223300,1.6046,1.6046,1.6044,1.6044
GBPCHF,20081223,223400,1.6042,1.6042,1.6034,1.6038
GBPCHF,20081223,223500,1.6039,1.6050,1.6039,1.6048
GBPCHF,20081223,223600,1.6047,1.6052,1.6047,1.6050
GBPCHF,20081223,223700,1.6047,1.6047,1.6040,1.6045
GBPCHF,20081223,223800,1.6044,1.6044,1.6040,1.6040
GBPCHF,20081223,223900,1.6041,1.6041,1.6038,1.6038
GBPCHF,20081223,224000,1.6037,1.6037,1.6035,1.6035
GBPCHF,20081223,224100,1.6034,1.6034,1.6030,1.6030
GBPCHF,20081223,224200,1.6030,1.6030,1.6030,1.6030
GBPCHF,20081223,224300,1.6029,1.6030,1.6029,1.6029
GBPCHF,20081223,224400,1.6028,1.6028,1.6026,1.6026
GBPCHF,20081223,224500,1.6025,1.6028,1.6024,1.6027
GBPCHF,20081223,224600,1.6026,1.6028,1.6026,1.6028
GBPCHF,20081223,224700,1.6029,1.6029,1.6027,1.6027
GBPCHF,20081223,224800,1.6028,1.6032,1.6028,1.6032
GBPCHF,20081223,224900,1.6033,1.6033,1.6030,1.6032
GBPCHF,20081223,225000,1.6031,1.6033,1.6031,1.6033
GBPCHF,20081223,225100,1.6032,1.6032,1.6024,1.6024
GBPCHF,20081223,225200,1.6023,1.6029,1.6023,1.6027
GBPCHF,20081223,225300,1.6026,1.6030,1.6026,1.6030
GBPCHF,20081223,225400,1.6029,1.6029,1.6026,1.6026
GBPCHF,20081223,225500,1.6027,1.6027,1.6021,1.6021
GBPCHF,20081223,225600,1.6019,1.6020,1.6019,1.6020
GBPCHF,20081223,225700,1.6019,1.6023,1.6019,1.6022
GBPCHF,20081223,225800,1.6023,1.6023,1.6021,1.6021
GBPCHF,20081223,225900,1.6022,1.6027,1.6022,1.6027
GBPCHF,20081223,230000,1.6028,1.6032,1.6027,1.6032
GBPCHF,20081223,230100,1.6031,1.6034,1.6030,1.6033
GBPCHF,20081223,230200,1.6032,1.6032,1.6021,1.6022
GBPCHF,20081223,230300,1.6023,1.6025,1.6022,1.6025
GBPCHF,20081223,230400,1.6026,1.6027,1.6025,1.6026
GBPCHF,20081223,230500,1.6028,1.6035,1.6028,1.6034
GBPCHF,20081223,230600,1.6033,1.6034,1.6033,1.6034
GBPCHF,20081223,230700,1.6035,1.6042,1.6035,1.6040
GBPCHF,20081223,230800,1.6041,1.6041,1.6040,1.6041
GBPCHF,20081223,230900,1.6042,1.6044,1.6041,1.6043
GBPCHF,20081223,231000,1.6042,1.6042,1.6036,1.6036
GBPCHF,20081223,231100,1.6035,1.6036,1.6035,1.6036
GBPCHF,20081223,231200,1.6035,1.6036,1.6034,1.6034
GBPCHF,20081223,231300,1.6033,1.6036,1.6033,1.6035
GBPCHF,20081223,231400,1.6034,1.6036,1.6033,1.6036
GBPCHF,20081223,231500,1.6035,1.6037,1.6035,1.6035
GBPCHF,20081223,231600,1.6036,1.6038,1.6036,1.6037
GBPCHF,20081223,231700,1.6036,1.6037,1.6036,1.6036
GBPCHF,20081223,231800,1.6034,1.6034,1.6027,1.6029
GBPCHF,20081223,231900,1.6032,1.6039,1.6032,1.6038
GBPCHF,20081223,232000,1.6037,1.6038,1.6037,1.6038
GBPCHF,20081223,232100,1.6038,1.6038,1.6037,1.6037
GBPCHF,20081223,232200,1.6036,1.6036,1.6035,1.6036
GBPCHF,20081223,232300,1.6037,1.6039,1.6037,1.6037
GBPCHF,20081223,232400,1.6037,1.6037,1.6036,1.6036
GBPCHF,20081223,232500,1.6035,1.6037,1.6035,1.6037
GBPCHF,20081223,232600,1.6038,1.6038,1.6035,1.6035
GBPCHF,20081223,232700,1.6034,1.6035,1.6034,1.6035
GBPCHF,20081223,232800,1.6036,1.6036,1.6034,1.6035
GBPCHF,20081223,232900,1.6035,1.6035,1.6035,1.6035
GBPCHF,20081223,233000,1.6036,1.6036,1.6033,1.6034
GBPCHF,20081223,233100,1.6033,1.6037,1.6032,1.6036
GBPCHF,20081223,233200,1.6035,1.6035,1.6032,1.6033
GBPCHF,20081223,233300,1.6034,1.6034,1.6028,1.6028
GBPCHF,20081223,233400,1.6029,1.6031,1.6029,1.6030
GBPCHF,20081223,233500,1.6031,1.6032,1.6030,1.6030
GBPCHF,20081223,233600,1.6031,1.6032,1.6031,1.6032
GBPCHF,20081223,233700,1.6031,1.6031,1.6030,1.6030
GBPCHF,20081223,233800,1.6031,1.6032,1.6029,1.6029
GBPCHF,20081223,233900,1.6028,1.6028,1.6027,1.6028
GBPCHF,20081223,234000,1.6027,1.6030,1.6027,1.6030
GBPCHF,20081223,234100,1.6030,1.6031,1.6030,1.6030
GBPCHF,20081223,234200,1.6031,1.6031,1.6030,1.6030
GBPCHF,20081223,234300,1.6030,1.6031,1.6030,1.6031
GBPCHF,20081223,234400,1.6030,1.6030,1.6028,1.6028
GBPCHF,20081223,234500,1.6029,1.6029,1.6027,1.6027
GBPCHF,20081223,234600,1.6026,1.6026,1.6023,1.6023
GBPCHF,20081223,234700,1.6022,1.6022,1.6021,1.6022
GBPCHF,20081223,234800,1.6021,1.6023,1.6019,1.6023
GBPCHF,20081223,234900,1.6022,1.6023,1.6022,1.6022
GBPCHF,20081223,235000,1.6021,1.6025,1.6021,1.6025
GBPCHF,20081223,235100,1.6026,1.6032,1.6025,1.6032
GBPCHF,20081223,235200,1.6033,1.6033,1.6030,1.6031
GBPCHF,20081223,235300,1.6032,1.6036,1.6031,1.6035
GBPCHF,20081223,235400,1.6034,1.6035,1.6034,1.6035
GBPCHF,20081223,235500,1.6036,1.6038,1.6031,1.6031
GBPCHF,20081223,235600,1.6033,1.6033,1.6030,1.6030
GBPCHF,20081223,235700,1.6029,1.6030,1.6028,1.6028
GBPCHF,20081223,235800,1.6029,1.6030,1.6028,1.6028
GBPCHF,20081223,235900,1.6029,1.6029,1.6028,1.6028
GBPCHF,20081224,000000,1.6029,1.6029,1.6028,1.6028
GBPJPY,20081223,000100,133.69,133.70,133.68,133.69
GBPJPY,20081223,000200,133.68,133.69,133.66,133.66
GBPJPY,20081223,000300,133.65,133.65,133.64,133.65
GBPJPY,20081223,000400,133.66,133.66,133.64,133.65
GBPJPY,20081223,000500,133.66,133.68,133.66,133.67
GBPJPY,20081223,000600,133.66,133.66,133.65,133.65
GBPJPY,20081223,000700,133.66,133.72,133.66,133.72
GBPJPY,20081223,000800,133.73,133.73,133.69,133.69
GBPJPY,20081223,000900,133.68,133.68,133.68,133.68
GBPJPY,20081223,001000,133.69,133.69,133.68,133.68
GBPJPY,20081223,001100,133.69,133.71,133.69,133.70
GBPJPY,20081223,001200,133.71,133.71,133.70,133.71
GBPJPY,20081223,001300,133.72,133.72,133.71,133.71
GBPJPY,20081223,001400,133.70,133.70,133.69,133.70
GBPJPY,20081223,001500,133.69,133.69,133.69,133.69
GBPJPY,20081223,001600,133.68,133.72,133.68,133.71
GBPJPY,20081223,001700,133.70,133.70,133.69,133.69
GBPJPY,20081223,001800,133.68,133.69,133.68,133.68
GBPJPY,20081223,001900,133.67,133.68,133.67,133.68
GBPJPY,20081223,002100,133.68,133.69,133.65,133.66
GBPJPY,20081223,002200,133.67,133.68,133.67,133.68
GBPJPY,20081223,002300,133.67,133.68,133.66,133.67
GBPJPY,20081223,002400,133.68,133.69,133.67,133.67
GBPJPY,20081223,002500,133.66,133.70,133.66,133.70
GBPJPY,20081223,002600,133.69,133.69,133.69,133.69
GBPJPY,20081223,002700,133.69,133.70,133.68,133.68
GBPJPY,20081223,002800,133.69,133.70,133.69,133.69
GBPJPY,20081223,002900,133.68,133.69,133.68,133.68
GBPJPY,20081223,003000,133.69,133.70,133.69,133.70
GBPJPY,20081223,003100,133.71,133.71,133.69,133.69
GBPJPY,20081223,003200,133.70,133.71,133.70,133.71
GBPJPY,20081223,003300,133.70,133.71,133.70,133.70
GBPJPY,20081223,003400,133.69,133.71,133.69,133.69
GBPJPY,20081223,003500,133.70,133.72,133.70,133.72
GBPJPY,20081223,003600,133.73,133.73,133.71,133.72
GBPJPY,20081223,003700,133.72,133.74,133.72,133.73
GBPJPY,20081223,003800,133.72,133.72,133.66,133.68
GBPJPY,20081223,003900,133.69,133.69,133.69,133.69
GBPJPY,20081223,004000,133.70,133.70,133.68,133.68
GBPJPY,20081223,004100,133.69,133.71,133.69,133.70
GBPJPY,20081223,004200,133.69,133.71,133.69,133.69
GBPJPY,20081223,004300,133.70,133.70,133.66,133.66
GBPJPY,20081223,004400,133.65,133.65,133.60,133.61
GBPJPY,20081223,004500,133.62,133.62,133.60,133.61
GBPJPY,20081223,004600,133.62,133.63,133.62,133.63
GBPJPY,20081223,004700,133.62,133.64,133.62,133.63
GBPJPY,20081223,004800,133.62,133.62,133.58,133.58
GBPJPY,20081223,004900,133.57,133.57,133.56,133.57
GBPJPY,20081223,005000,133.57,133.57,133.57,133.57
GBPJPY,20081223,005100,133.58,133.58,133.56,133.56
GBPJPY,20081223,005200,133.57,133.57,133.57,133.57
GBPJPY,20081223,005300,133.57,133.57,133.57,133.57
GBPJPY,20081223,005400,133.56,133.59,133.56,133.58
GBPJPY,20081223,005500,133.59,133.60,133.59,133.59
GBPJPY,20081223,005600,133.60,133.60,133.59,133.59
GBPJPY,20081223,005700,133.59,133.59,133.59,133.59
GBPJPY,20081223,005800,133.60,133.60,133.60,133.60
GBPJPY,20081223,005900,133.61,133.62,133.61,133.61
GBPJPY,20081223,010000,133.62,133.62,133.62,133.62
GBPJPY,20081223,010100,133.61,133.62,133.61,133.62
GBPJPY,20081223,010200,133.61,133.61,133.61,133.61
GBPJPY,20081223,010300,133.62,133.62,133.61,133.62
GBPJPY,20081223,010400,133.63,133.72,133.63,133.71
GBPJPY,20081223,010500,133.72,133.73,133.72,133.73
GBPJPY,20081223,010600,133.72,133.72,133.71,133.72
GBPJPY,20081223,010700,133.71,133.76,133.71,133.76
GBPJPY,20081223,010800,133.75,133.78,133.71,133.71
GBPJPY,20081223,010900,133.70,133.76,133.66,133.66
GBPJPY,20081223,011000,133.64,133.64,133.57,133.59
GBPJPY,20081223,011100,133.60,133.66,133.60,133.66
GBPJPY,20081223,011200,133.67,133.71,133.66,133.71
GBPJPY,20081223,011300,133.71,133.71,133.68,133.68
GBPJPY,20081223,011400,133.67,133.68,133.67,133.68
GBPJPY,20081223,011500,133.69,133.70,133.68,133.70
GBPJPY,20081223,011600,133.71,133.71,133.68,133.68
GBPJPY,20081223,011700,133.69,133.69,133.69,133.69
GBPJPY,20081223,011800,133.70,133.70,133.69,133.70
GBPJPY,20081223,011900,133.71,133.72,133.69,133.72
GBPJPY,20081223,012000,133.73,133.73,133.68,133.68
GBPJPY,20081223,012100,133.67,133.68,133.65,133.68
GBPJPY,20081223,012200,133.69,133.71,133.69,133.70
GBPJPY,20081223,012300,133.71,133.75,133.71,133.75
GBPJPY,20081223,012400,133.76,133.76,133.75,133.75
GBPJPY,20081223,012500,133.74,133.74,133.74,133.74
GBPJPY,20081223,012600,133.74,133.74,133.74,133.74
GBPJPY,20081223,012700,133.73,133.73,133.61,133.61
GBPJPY,20081223,012800,133.62,133.66,133.62,133.66
GBPJPY,20081223,012900,133.67,133.68,133.67,133.68
GBPJPY,20081223,013000,133.67,133.68,133.67,133.67
GBPJPY,20081223,013100,133.66,133.68,133.66,133.67
GBPJPY,20081223,013200,133.68,133.68,133.67,133.67
GBPJPY,20081223,013300,133.67,133.68,133.66,133.66
GBPJPY,20081223,013400,133.67,133.67,133.64,133.64
GBPJPY,20081223,013500,133.65,133.66,133.65,133.66
GBPJPY,20081223,013600,133.67,133.67,133.66,133.66
GBPJPY,20081223,013700,133.65,133.66,133.64,133.64
GBPJPY,20081223,013800,133.65,133.66,133.65,133.66
GBPJPY,20081223,013900,133.65,133.66,133.65,133.66
GBPJPY,20081223,014000,133.65,133.65,133.65,133.65
GBPJPY,20081223,014100,133.64,133.65,133.64,133.65
GBPJPY,20081223,014200,133.66,133.68,133.66,133.68
GBPJPY,20081223,014300,133.68,133.68,133.67,133.67
GBPJPY,20081223,014400,133.68,133.69,133.68,133.69
GBPJPY,20081223,014500,133.70,133.72,133.65,133.65
GBPJPY,20081223,014600,133.66,133.67,133.65,133.67
GBPJPY,20081223,014700,133.66,133.66,133.65,133.65
GBPJPY,20081223,014800,133.64,133.65,133.64,133.65
GBPJPY,20081223,014900,133.66,133.66,133.63,133.63
GBPJPY,20081223,015000,133.63,133.63,133.62,133.62
GBPJPY,20081223,015100,133.61,133.65,133.60,133.60
GBPJPY,20081223,015200,133.61,133.63,133.61,133.62
GBPJPY,20081223,015300,133.61,133.63,133.61,133.63
GBPJPY,20081223,015400,133.65,133.69,133.65,133.69
GBPJPY,20081223,015500,133.68,133.72,133.68,133.72
GBPJPY,20081223,015600,133.71,133.71,133.69,133.71
GBPJPY,20081223,015700,133.72,133.72,133.69,133.69
GBPJPY,20081223,015800,133.70,133.71,133.69,133.69
GBPJPY,20081223,015900,133.70,133.71,133.69,133.69
GBPJPY,20081223,020000,133.70,133.70,133.69,133.70
GBPJPY,20081223,020100,133.69,133.70,133.69,133.69
GBPJPY,20081223,020200,133.69,133.69,133.69,133.69
GBPJPY,20081223,020300,133.70,133.70,133.69,133.69
GBPJPY,20081223,020400,133.70,133.70,133.69,133.70
GBPJPY,20081223,020500,133.69,133.70,133.69,133.69
GBPJPY,20081223,020600,133.70,133.71,133.70,133.71
GBPJPY,20081223,020700,133.70,133.70,133.66,133.68
GBPJPY,20081223,020800,133.69,133.70,133.69,133.69
GBPJPY,20081223,020900,133.68,133.69,133.68,133.69
GBPJPY,20081223,021000,133.70,133.70,133.68,133.68
GBPJPY,20081223,021100,133.69,133.72,133.68,133.72
GBPJPY,20081223,021200,133.73,133.73,133.72,133.72
GBPJPY,20081223,021300,133.73,133.75,133.72,133.73
GBPJPY,20081223,021400,133.72,133.72,133.72,133.72
GBPJPY,20081223,021500,133.72,133.73,133.70,133.70
GBPJPY,20081223,021600,133.71,133.76,133.71,133.74
GBPJPY,20081223,021700,133.73,133.73,133.72,133.73
GBPJPY,20081223,021800,133.74,133.76,133.74,133.75
GBPJPY,20081223,021900,133.74,133.77,133.74,133.77
GBPJPY,20081223,022000,133.76,133.77,133.76,133.77
GBPJPY,20081223,022100,133.76,133.76,133.73,133.74
GBPJPY,20081223,022200,133.75,133.76,133.75,133.76
GBPJPY,20081223,022300,133.75,133.75,133.75,133.75
GBPJPY,20081223,022400,133.75,133.75,133.74,133.74
GBPJPY,20081223,022500,133.73,133.74,133.73,133.74
GBPJPY,20081223,022600,133.74,133.75,133.72,133.72
GBPJPY,20081223,022700,133.71,133.71,133.66,133.66
GBPJPY,20081223,022800,133.67,133.68,133.65,133.65
GBPJPY,20081223,022900,133.66,133.67,133.65,133.65
GBPJPY,20081223,023000,133.64,133.65,133.64,133.65
GBPJPY,20081223,023100,133.66,133.66,133.65,133.65
GBPJPY,20081223,023200,133.64,133.64,133.64,133.64
GBPJPY,20081223,023300,133.63,133.64,133.63,133.63
GBPJPY,20081223,023400,133.64,133.64,133.62,133.63
GBPJPY,20081223,023500,133.62,133.62,133.62,133.62
GBPJPY,20081223,023600,133.60,133.61,133.59,133.61
GBPJPY,20081223,023700,133.60,133.62,133.60,133.62
GBPJPY,20081223,023800,133.61,133.69,133.60,133.69
GBPJPY,20081223,023900,133.70,133.72,133.70,133.72
GBPJPY,20081223,024000,133.71,133.71,133.70,133.70
GBPJPY,20081223,024100,133.71,133.71,133.69,133.69
GBPJPY,20081223,024200,133.69,133.70,133.69,133.70
GBPJPY,20081223,024300,133.69,133.70,133.69,133.70
GBPJPY,20081223,024400,133.71,133.71,133.67,133.68
GBPJPY,20081223,024500,133.67,133.67,133.61,133.61
GBPJPY,20081223,024600,133.62,133.67,133.62,133.67
GBPJPY,20081223,024700,133.68,133.70,133.67,133.69
GBPJPY,20081223,024800,133.68,133.80,133.68,133.80
GBPJPY,20081223,024900,133.79,133.81,133.79,133.81
GBPJPY,20081223,025000,133.82,133.82,133.81,133.81
GBPJPY,20081223,025100,133.80,133.83,133.79,133.83
GBPJPY,20081223,025200,133.82,133.82,133.82,133.82
GBPJPY,20081223,025300,133.83,133.86,133.81,133.81
GBPJPY,20081223,025400,133.79,133.79,133.74,133.75
GBPJPY,20081223,025500,133.75,133.75,133.75,133.75
GBPJPY,20081223,025600,133.76,133.76,133.74,133.74
GBPJPY,20081223,025700,133.75,133.79,133.74,133.79
GBPJPY,20081223,025800,133.80,133.82,133.80,133.81
GBPJPY,20081223,025900,133.80,133.80,133.79,133.80
GBPJPY,20081223,030000,133.79,133.84,133.78,133.83
GBPJPY,20081223,030100,133.84,133.84,133.83,133.84
GBPJPY,20081223,030200,133.84,133.84,133.82,133.82
GBPJPY,20081223,030300,133.83,133.86,133.83,133.83
GBPJPY,20081223,030400,133.84,133.85,133.84,133.85
GBPJPY,20081223,030500,133.84,133.84,133.83,133.83
GBPJPY,20081223,030600,133.82,133.84,133.82,133.83
GBPJPY,20081223,030700,133.82,133.84,133.82,133.84
GBPJPY,20081223,030800,133.83,133.87,133.83,133.87
GBPJPY,20081223,030900,133.86,133.86,133.85,133.85
GBPJPY,20081223,031000,133.84,133.86,133.84,133.86
GBPJPY,20081223,031100,133.86,133.87,133.86,133.87
GBPJPY,20081223,031200,133.86,133.86,133.84,133.84
GBPJPY,20081223,031300,133.83,133.83,133.81,133.81
GBPJPY,20081223,031400,133.81,133.81,133.78,133.78
GBPJPY,20081223,031500,133.79,133.80,133.79,133.80
GBPJPY,20081223,031600,133.79,133.80,133.79,133.80
GBPJPY,20081223,031700,133.81,133.82,133.81,133.82
GBPJPY,20081223,031800,133.81,133.82,133.81,133.82
GBPJPY,20081223,031900,133.83,133.83,133.82,133.83
GBPJPY,20081223,032000,133.82,133.82,133.81,133.81
GBPJPY,20081223,032100,133.80,133.81,133.79,133.79
GBPJPY,20081223,032200,133.80,133.81,133.80,133.81
GBPJPY,20081223,032300,133.80,133.81,133.79,133.79
GBPJPY,20081223,032400,133.79,133.79,133.79,133.79
GBPJPY,20081223,032500,133.80,133.81,133.79,133.79
GBPJPY,20081223,032600,133.80,133.83,133.80,133.82
GBPJPY,20081223,032700,133.83,133.84,133.82,133.83
GBPJPY,20081223,032800,133.82,133.86,133.82,133.86
GBPJPY,20081223,032900,133.87,133.87,133.85,133.85
GBPJPY,20081223,033000,133.84,133.84,133.80,133.80
GBPJPY,20081223,033100,133.79,133.83,133.79,133.83
GBPJPY,20081223,033200,133.82,133.83,133.82,133.83
GBPJPY,20081223,033300,133.82,133.85,133.82,133.85
GBPJPY,20081223,033400,133.84,133.85,133.84,133.85
GBPJPY,20081223,033500,133.84,133.85,133.84,133.85
GBPJPY,20081223,033600,133.85,133.85,133.85,133.85
GBPJPY,20081223,033700,133.85,133.85,133.85,133.85
GBPJPY,20081223,033800,133.85,133.85,133.85,133.85
GBPJPY,20081223,033900,133.85,133.85,133.83,133.83
GBPJPY,20081223,034000,133.82,133.83,133.82,133.82
GBPJPY,20081223,034100,133.83,133.84,133.83,133.84
GBPJPY,20081223,034200,133.83,133.83,133.81,133.81
GBPJPY,20081223,034300,133.82,133.82,133.82,133.82
GBPJPY,20081223,034400,133.82,133.83,133.82,133.82
GBPJPY,20081223,034500,133.81,133.81,133.80,133.80
GBPJPY,20081223,034600,133.80,133.81,133.80,133.80
GBPJPY,20081223,034700,133.81,133.81,133.78,133.78
GBPJPY,20081223,034800,133.79,133.82,133.79,133.82
GBPJPY,20081223,034900,133.83,133.83,133.81,133.81
GBPJPY,20081223,035000,133.80,133.81,133.80,133.80
GBPJPY,20081223,035100,133.79,133.80,133.79,133.79
GBPJPY,20081223,035200,133.80,133.80,133.79,133.80
GBPJPY,20081223,035300,133.81,133.81,133.78,133.79
GBPJPY,20081223,035400,133.80,133.82,133.80,133.82
GBPJPY,20081223,035500,133.81,133.90,133.81,133.90
GBPJPY,20081223,035600,133.91,133.92,133.88,133.89
GBPJPY,20081223,035700,133.90,133.90,133.87,133.88
GBPJPY,20081223,035800,133.87,133.87,133.87,133.87
GBPJPY,20081223,035900,133.88,133.89,133.87,133.88
GBPJPY,20081223,040000,133.87,133.89,133.87,133.89
GBPJPY,20081223,040100,133.90,133.90,133.89,133.89
GBPJPY,20081223,040200,133.90,133.91,133.89,133.91
GBPJPY,20081223,040300,133.92,133.92,133.88,133.88
GBPJPY,20081223,040400,133.87,133.88,133.87,133.87
GBPJPY,20081223,040500,133.87,133.87,133.86,133.87
GBPJPY,20081223,040600,133.86,133.88,133.86,133.87
GBPJPY,20081223,040700,133.87,133.87,133.87,133.87
GBPJPY,20081223,040800,133.86,133.88,133.86,133.87
GBPJPY,20081223,040900,133.88,133.88,133.88,133.88
GBPJPY,20081223,041000,133.88,133.88,133.86,133.88
GBPJPY,20081223,041100,133.89,133.89,133.88,133.88
GBPJPY,20081223,041200,133.88,133.88,133.88,133.88
GBPJPY,20081223,041300,133.87,133.87,133.86,133.87
GBPJPY,20081223,041400,133.86,133.87,133.86,133.87
GBPJPY,20081223,041500,133.86,133.88,133.86,133.87
GBPJPY,20081223,041600,133.86,133.86,133.86,133.86
GBPJPY,20081223,041700,133.87,133.88,133.87,133.88
GBPJPY,20081223,041800,133.87,133.87,133.82,133.82
GBPJPY,20081223,041900,133.81,133.86,133.81,133.86
GBPJPY,20081223,042000,133.85,133.87,133.85,133.87
GBPJPY,20081223,042100,133.88,133.91,133.88,133.91
GBPJPY,20081223,042200,133.90,133.90,133.90,133.90
GBPJPY,20081223,042300,133.91,133.91,133.84,133.84
GBPJPY,20081223,042400,133.85,133.87,133.85,133.87
GBPJPY,20081223,042500,133.86,133.86,133.82,133.82
GBPJPY,20081223,042600,133.81,133.82,133.79,133.79
GBPJPY,20081223,042700,133.80,133.81,133.78,133.78
GBPJPY,20081223,042800,133.79,133.79,133.78,133.78
GBPJPY,20081223,042900,133.79,133.81,133.79,133.80
GBPJPY,20081223,043000,133.79,133.82,133.78,133.82
GBPJPY,20081223,043100,133.83,133.84,133.79,133.82
GBPJPY,20081223,043200,133.83,133.85,133.83,133.84
GBPJPY,20081223,043300,133.83,133.88,133.83,133.88
GBPJPY,20081223,043400,133.87,133.87,133.78,133.85
GBPJPY,20081223,043500,133.86,133.86,133.85,133.86
GBPJPY,20081223,043600,133.85,133.86,133.85,133.86
GBPJPY,20081223,043700,133.85,133.86,133.85,133.86
GBPJPY,20081223,043800,133.86,133.87,133.86,133.87
GBPJPY,20081223,043900,133.88,133.92,133.88,133.90
GBPJPY,20081223,044000,133.91,133.93,133.91,133.91
GBPJPY,20081223,044100,133.90,133.90,133.82,133.82
GBPJPY,20081223,044200,133.81,133.83,133.79,133.83
GBPJPY,20081223,044300,133.85,133.89,133.85,133.88
GBPJPY,20081223,044400,133.87,133.88,133.86,133.88
GBPJPY,20081223,044500,133.87,133.87,133.86,133.86
GBPJPY,20081223,044600,133.87,133.87,133.85,133.85
GBPJPY,20081223,044700,133.86,133.90,133.86,133.90
GBPJPY,20081223,044800,133.89,133.89,133.86,133.86
GBPJPY,20081223,044900,133.87,133.88,133.86,133.88
GBPJPY,20081223,045000,133.89,133.90,133.87,133.87
GBPJPY,20081223,045100,133.86,133.87,133.86,133.86
GBPJPY,20081223,045200,133.87,133.89,133.86,133.87
GBPJPY,20081223,045300,133.88,133.88,133.88,133.88
GBPJPY,20081223,045400,133.89,133.90,133.88,133.88
GBPJPY,20081223,045500,133.87,133.87,133.86,133.87
GBPJPY,20081223,045600,133.86,133.86,133.86,133.86
GBPJPY,20081223,045700,133.86,133.92,133.86,133.92
GBPJPY,20081223,045800,133.91,133.93,133.91,133.91
GBPJPY,20081223,045900,133.90,133.91,133.90,133.91
GBPJPY,20081223,050000,133.90,133.90,133.90,133.90
GBPJPY,20081223,050100,133.90,133.90,133.88,133.89
GBPJPY,20081223,050300,133.89,133.89,133.88,133.89
GBPJPY,20081223,050400,133.88,133.90,133.88,133.90
GBPJPY,20081223,050500,133.91,133.92,133.91,133.91
GBPJPY,20081223,050600,133.90,133.90,133.87,133.88
GBPJPY,20081223,050700,133.87,133.88,133.87,133.88
GBPJPY,20081223,050800,133.89,133.89,133.88,133.88
GBPJPY,20081223,050900,133.89,133.90,133.88,133.88
GBPJPY,20081223,051000,133.89,133.93,133.89,133.93
GBPJPY,20081223,051100,133.94,133.94,133.90,133.90
GBPJPY,20081223,051200,133.88,133.90,133.86,133.86
GBPJPY,20081223,051300,133.85,133.88,133.85,133.87
GBPJPY,20081223,051400,133.86,133.88,133.85,133.87
GBPJPY,20081223,051500,133.88,133.90,133.88,133.90
GBPJPY,20081223,051600,133.88,133.90,133.88,133.89
GBPJPY,20081223,051700,133.89,133.90,133.89,133.90
GBPJPY,20081223,051800,133.89,133.89,133.89,133.89
GBPJPY,20081223,051900,133.89,133.90,133.89,133.89
GBPJPY,20081223,052000,133.90,133.90,133.88,133.88
GBPJPY,20081223,052100,133.89,133.92,133.89,133.92
GBPJPY,20081223,052200,133.93,133.93,133.90,133.91
GBPJPY,20081223,052300,133.92,133.92,133.87,133.87
GBPJPY,20081223,052400,133.88,133.89,133.88,133.89
GBPJPY,20081223,052500,133.88,133.91,133.87,133.90
GBPJPY,20081223,052600,133.91,133.91,133.87,133.87
GBPJPY,20081223,052700,133.88,133.89,133.88,133.88
GBPJPY,20081223,052800,133.89,133.91,133.89,133.90
GBPJPY,20081223,052900,133.89,133.90,133.88,133.90
GBPJPY,20081223,053000,133.89,133.90,133.89,133.90
GBPJPY,20081223,053100,133.89,133.91,133.88,133.90
GBPJPY,20081223,053200,133.89,133.90,133.89,133.90
GBPJPY,20081223,053300,133.90,133.90,133.90,133.90
GBPJPY,20081223,053400,133.89,133.89,133.89,133.89
GBPJPY,20081223,053500,133.88,133.90,133.88,133.90
GBPJPY,20081223,053600,133.91,133.91,133.88,133.88
GBPJPY,20081223,053700,133.89,133.90,133.88,133.89
GBPJPY,20081223,053800,133.90,133.91,133.89,133.91
GBPJPY,20081223,053900,133.92,133.92,133.91,133.91
GBPJPY,20081223,054000,133.90,133.92,133.90,133.91
GBPJPY,20081223,054100,133.90,133.91,133.88,133.88
GBPJPY,20081223,054200,133.87,133.87,133.80,133.80
GBPJPY,20081223,054300,133.81,133.82,133.81,133.82
GBPJPY,20081223,054400,133.83,133.84,133.82,133.83
GBPJPY,20081223,054500,133.84,133.84,133.82,133.82
GBPJPY,20081223,054600,133.81,133.81,133.81,133.81
GBPJPY,20081223,054700,133.81,133.82,133.81,133.81
GBPJPY,20081223,054800,133.80,133.82,133.79,133.82
GBPJPY,20081223,054900,133.81,133.82,133.81,133.82
GBPJPY,20081223,055000,133.81,133.82,133.80,133.81
GBPJPY,20081223,055100,133.82,133.83,133.82,133.83
GBPJPY,20081223,055200,133.83,133.83,133.83,133.83
GBPJPY,20081223,055300,133.82,133.85,133.82,133.85
GBPJPY,20081223,055400,133.86,133.86,133.85,133.85
GBPJPY,20081223,055500,133.86,133.87,133.85,133.86
GBPJPY,20081223,055600,133.87,133.87,133.86,133.87
GBPJPY,20081223,055700,133.86,133.86,133.84,133.84
GBPJPY,20081223,055800,133.85,133.87,133.85,133.86
GBPJPY,20081223,055900,133.85,133.86,133.84,133.84
GBPJPY,20081223,060000,133.85,133.85,133.84,133.84
GBPJPY,20081223,060100,133.83,133.84,133.83,133.84
GBPJPY,20081223,060200,133.83,133.84,133.76,133.76
GBPJPY,20081223,060300,133.75,133.76,133.75,133.75
GBPJPY,20081223,060400,133.74,133.74,133.65,133.65
GBPJPY,20081223,060500,133.64,133.64,133.62,133.62
GBPJPY,20081223,060600,133.63,133.63,133.62,133.62
GBPJPY,20081223,060700,133.63,133.64,133.63,133.64
GBPJPY,20081223,060800,133.65,133.66,133.65,133.65
GBPJPY,20081223,060900,133.66,133.72,133.66,133.72
GBPJPY,20081223,061000,133.72,133.72,133.72,133.72
GBPJPY,20081223,061100,133.73,133.77,133.71,133.77
GBPJPY,20081223,061200,133.79,133.83,133.79,133.80
GBPJPY,20081223,061300,133.79,133.82,133.79,133.79
GBPJPY,20081223,061400,133.78,133.79,133.77,133.79
GBPJPY,20081223,061500,133.78,133.79,133.77,133.78
GBPJPY,20081223,061600,133.77,133.77,133.77,133.77
GBPJPY,20081223,061700,133.76,133.77,133.75,133.77
GBPJPY,20081223,061800,133.76,133.78,133.76,133.78
GBPJPY,20081223,061900,133.77,133.78,133.77,133.78
GBPJPY,20081223,062000,133.78,133.79,133.78,133.78
GBPJPY,20081223,062100,133.78,133.78,133.78,133.78
GBPJPY,20081223,062200,133.79,133.79,133.79,133.79
GBPJPY,20081223,062300,133.80,133.82,133.80,133.82
GBPJPY,20081223,062400,133.81,133.81,133.80,133.80
GBPJPY,20081223,062500,133.81,133.81,133.79,133.79
GBPJPY,20081223,062600,133.80,133.81,133.78,133.78
GBPJPY,20081223,062700,133.79,133.80,133.79,133.80
GBPJPY,20081223,062800,133.79,133.79,133.78,133.78
GBPJPY,20081223,062900,133.78,133.78,133.77,133.78
GBPJPY,20081223,063000,133.79,133.79,133.74,133.74
GBPJPY,20081223,063100,133.75,133.75,133.72,133.72
GBPJPY,20081223,063200,133.73,133.73,133.72,133.72
GBPJPY,20081223,063300,133.73,133.74,133.72,133.74
GBPJPY,20081223,063400,133.74,133.74,133.74,133.74
GBPJPY,20081223,063500,133.73,133.74,133.72,133.74
GBPJPY,20081223,063600,133.75,133.76,133.75,133.75
GBPJPY,20081223,063700,133.74,133.75,133.74,133.74
GBPJPY,20081223,063800,133.73,133.73,133.72,133.72
GBPJPY,20081223,063900,133.72,133.73,133.72,133.73
GBPJPY,20081223,064000,133.72,133.74,133.71,133.74
GBPJPY,20081223,064100,133.75,133.76,133.73,133.74
GBPJPY,20081223,064200,133.73,133.74,133.72,133.72
GBPJPY,20081223,064300,133.73,133.73,133.72,133.73
GBPJPY,20081223,064400,133.72,133.72,133.72,133.72
GBPJPY,20081223,064500,133.73,133.74,133.72,133.73
GBPJPY,20081223,064600,133.72,133.72,133.69,133.69
GBPJPY,20081223,064700,133.70,133.72,133.70,133.72
GBPJPY,20081223,064800,133.72,133.72,133.72,133.72
GBPJPY,20081223,064900,133.72,133.72,133.72,133.72
GBPJPY,20081223,065000,133.73,133.73,133.73,133.73
GBPJPY,20081223,065100,133.73,133.73,133.68,133.68
GBPJPY,20081223,065200,133.69,133.69,133.68,133.68
GBPJPY,20081223,065300,133.67,133.67,133.66,133.66
GBPJPY,20081223,065400,133.66,133.66,133.66,133.66
GBPJPY,20081223,065500,133.67,133.67,133.62,133.64
GBPJPY,20081223,065600,133.65,133.68,133.65,133.67
GBPJPY,20081223,065700,133.68,133.69,133.66,133.66
GBPJPY,20081223,065800,133.67,133.69,133.67,133.67
GBPJPY,20081223,065900,133.66,133.66,133.65,133.65
GBPJPY,20081223,070000,133.66,133.66,133.65,133.65
GBPJPY,20081223,070100,133.66,133.69,133.66,133.68
GBPJPY,20081223,070200,133.69,133.69,133.66,133.66
GBPJPY,20081223,070300,133.67,133.67,133.66,133.66
GBPJPY,20081223,070400,133.65,133.66,133.65,133.65
GBPJPY,20081223,070500,133.66,133.74,133.66,133.74
GBPJPY,20081223,070600,133.72,133.74,133.71,133.73
GBPJPY,20081223,070700,133.72,133.72,133.66,133.66
GBPJPY,20081223,070800,133.67,133.68,133.67,133.67
GBPJPY,20081223,070900,133.66,133.68,133.66,133.67
GBPJPY,20081223,071000,133.66,133.68,133.66,133.68
GBPJPY,20081223,071100,133.67,133.73,133.67,133.72
GBPJPY,20081223,071200,133.75,133.78,133.75,133.76
GBPJPY,20081223,071300,133.75,133.77,133.75,133.76
GBPJPY,20081223,071400,133.76,133.76,133.76,133.76
GBPJPY,20081223,071500,133.77,133.78,133.77,133.77
GBPJPY,20081223,071600,133.77,133.77,133.77,133.77
GBPJPY,20081223,071700,133.76,133.78,133.76,133.78
GBPJPY,20081223,071800,133.78,133.78,133.77,133.78
GBPJPY,20081223,071900,133.78,133.78,133.78,133.78
GBPJPY,20081223,072000,133.78,133.78,133.77,133.78
GBPJPY,20081223,072100,133.79,133.82,133.79,133.82
GBPJPY,20081223,072200,133.81,133.83,133.81,133.82
GBPJPY,20081223,072300,133.81,133.81,133.79,133.79
GBPJPY,20081223,072400,133.78,133.79,133.78,133.79
GBPJPY,20081223,072500,133.78,133.84,133.78,133.84
GBPJPY,20081223,072600,133.83,133.86,133.83,133.84
GBPJPY,20081223,072700,133.85,133.85,133.85,133.85
GBPJPY,20081223,072800,133.84,133.85,133.84,133.84
GBPJPY,20081223,072900,133.83,133.87,133.82,133.87
GBPJPY,20081223,073000,133.86,133.87,133.85,133.85
GBPJPY,20081223,073100,133.84,133.85,133.83,133.85
GBPJPY,20081223,073200,133.86,133.87,133.85,133.87
GBPJPY,20081223,073300,133.88,133.88,133.87,133.87
GBPJPY,20081223,073400,133.88,133.90,133.88,133.90
GBPJPY,20081223,073500,133.90,133.91,133.89,133.90
GBPJPY,20081223,073600,133.91,133.97,133.91,133.91
GBPJPY,20081223,073700,133.92,133.96,133.92,133.94
GBPJPY,20081223,073800,133.93,133.94,133.91,133.94
GBPJPY,20081223,073900,133.95,133.96,133.93,133.93
GBPJPY,20081223,074000,133.94,133.94,133.91,133.92
GBPJPY,20081223,074100,133.93,133.93,133.88,133.88
GBPJPY,20081223,074200,133.87,133.90,133.87,133.90
GBPJPY,20081223,074300,133.91,133.91,133.82,133.82
GBPJPY,20081223,074400,133.81,133.84,133.80,133.84
GBPJPY,20081223,074500,133.83,133.84,133.82,133.82
GBPJPY,20081223,074600,133.81,133.90,133.81,133.88
GBPJPY,20081223,074700,133.89,133.91,133.86,133.88
GBPJPY,20081223,074800,133.87,133.90,133.87,133.88
GBPJPY,20081223,074900,133.89,133.89,133.85,133.85
GBPJPY,20081223,075000,133.85,133.86,133.85,133.86
GBPJPY,20081223,075100,133.87,133.87,133.84,133.84
GBPJPY,20081223,075200,133.85,133.88,133.81,133.85
GBPJPY,20081223,075300,133.86,133.86,133.84,133.84
GBPJPY,20081223,075400,133.83,133.85,133.82,133.84
GBPJPY,20081223,075500,133.83,133.85,133.83,133.83
GBPJPY,20081223,075600,133.82,133.83,133.82,133.82
GBPJPY,20081223,075700,133.84,133.86,133.82,133.82
GBPJPY,20081223,075800,133.83,133.84,133.70,133.70
GBPJPY,20081223,075900,133.72,133.74,133.72,133.74
GBPJPY,20081223,080000,133.73,133.75,133.71,133.75
GBPJPY,20081223,080100,133.76,133.82,133.76,133.82
GBPJPY,20081223,080200,133.81,133.85,133.81,133.85
GBPJPY,20081223,080300,133.84,133.85,133.82,133.82
GBPJPY,20081223,080400,133.83,133.83,133.80,133.80
GBPJPY,20081223,080500,133.79,133.84,133.79,133.84
GBPJPY,20081223,080600,133.83,133.83,133.81,133.82
GBPJPY,20081223,080700,133.83,133.84,133.83,133.83
GBPJPY,20081223,080800,133.84,133.84,133.79,133.79
GBPJPY,20081223,080900,133.80,133.81,133.80,133.80
GBPJPY,20081223,081000,133.81,133.82,133.81,133.81
GBPJPY,20081223,081100,133.82,133.82,133.82,133.82
GBPJPY,20081223,081200,133.82,133.83,133.81,133.82
GBPJPY,20081223,081300,133.83,133.85,133.83,133.85
GBPJPY,20081223,081400,133.87,133.88,133.84,133.85
GBPJPY,20081223,081500,133.88,133.88,133.76,133.76
GBPJPY,20081223,081600,133.75,133.82,133.74,133.82
GBPJPY,20081223,081700,133.81,133.83,133.81,133.83
GBPJPY,20081223,081800,133.84,133.98,133.84,133.98
GBPJPY,20081223,081900,133.97,133.99,133.93,133.99
GBPJPY,20081223,082000,134.00,134.00,133.97,133.97
GBPJPY,20081223,082100,133.96,133.97,133.91,133.95
GBPJPY,20081223,082200,133.96,133.97,133.96,133.97
GBPJPY,20081223,082300,133.96,133.96,133.90,133.91
GBPJPY,20081223,082400,133.93,133.94,133.92,133.94
GBPJPY,20081223,082500,133.93,133.93,133.91,133.92
GBPJPY,20081223,082600,133.91,133.91,133.87,133.87
GBPJPY,20081223,082700,133.88,133.92,133.88,133.92
GBPJPY,20081223,082800,133.93,133.97,133.93,133.94
GBPJPY,20081223,082900,133.93,133.93,133.88,133.88
GBPJPY,20081223,083000,133.87,133.90,133.79,133.79
GBPJPY,20081223,083100,133.78,133.78,133.76,133.78
GBPJPY,20081223,083200,133.79,133.87,133.79,133.87
GBPJPY,20081223,083300,133.86,133.92,133.86,133.88
GBPJPY,20081223,083400,133.89,133.94,133.89,133.93
GBPJPY,20081223,083500,133.92,133.93,133.89,133.89
GBPJPY,20081223,083600,133.88,133.94,133.88,133.93
GBPJPY,20081223,083700,133.94,133.94,133.91,133.93
GBPJPY,20081223,083800,133.94,133.94,133.92,133.92
GBPJPY,20081223,083900,133.93,133.94,133.93,133.93
GBPJPY,20081223,084000,133.92,133.93,133.90,133.90
GBPJPY,20081223,084100,133.91,133.91,133.90,133.90
GBPJPY,20081223,084200,133.91,133.91,133.90,133.91
GBPJPY,20081223,084300,133.90,133.91,133.87,133.88
GBPJPY,20081223,084400,133.87,133.90,133.87,133.89
GBPJPY,20081223,084500,133.88,133.90,133.88,133.89
GBPJPY,20081223,084600,133.90,133.91,133.88,133.88
GBPJPY,20081223,084700,133.87,133.89,133.87,133.88
GBPJPY,20081223,084800,133.89,133.90,133.89,133.90
GBPJPY,20081223,084900,133.89,133.91,133.89,133.90
GBPJPY,20081223,085000,133.90,133.91,133.90,133.91
GBPJPY,20081223,085100,133.90,133.94,133.89,133.90
GBPJPY,20081223,085200,133.89,133.89,133.84,133.84
GBPJPY,20081223,085300,133.83,133.83,133.73,133.73
GBPJPY,20081223,085400,133.68,133.68,133.51,133.59
GBPJPY,20081223,085500,133.60,133.69,133.59,133.67
GBPJPY,20081223,085600,133.66,133.66,133.63,133.63
GBPJPY,20081223,085700,133.64,133.68,133.64,133.68
GBPJPY,20081223,085800,133.69,133.75,133.69,133.74
GBPJPY,20081223,085900,133.73,133.78,133.73,133.75
GBPJPY,20081223,090000,133.76,133.80,133.72,133.80
GBPJPY,20081223,090100,133.82,133.93,133.76,133.77
GBPJPY,20081223,090200,133.76,133.76,133.72,133.73
GBPJPY,20081223,090300,133.74,133.82,133.74,133.82
GBPJPY,20081223,090400,133.84,133.84,133.79,133.83
GBPJPY,20081223,090500,133.84,133.86,133.78,133.84
GBPJPY,20081223,090600,133.85,133.85,133.79,133.82
GBPJPY,20081223,090700,133.83,133.86,133.83,133.86
GBPJPY,20081223,090800,133.87,133.88,133.85,133.87
GBPJPY,20081223,090900,133.86,133.87,133.84,133.84
GBPJPY,20081223,091000,133.85,133.88,133.84,133.87
GBPJPY,20081223,091100,133.88,133.88,133.87,133.87
GBPJPY,20081223,091200,133.86,133.94,133.84,133.94
GBPJPY,20081223,091300,133.96,134.00,133.94,133.96
GBPJPY,20081223,091400,133.97,133.99,133.96,133.99
GBPJPY,20081223,091500,133.98,133.98,133.95,133.96
GBPJPY,20081223,091600,133.95,134.02,133.95,134.01
GBPJPY,20081223,091700,134.00,134.12,134.00,134.11
GBPJPY,20081223,091800,134.10,134.13,134.02,134.13
GBPJPY,20081223,091900,134.12,134.12,133.98,133.98
GBPJPY,20081223,092000,133.99,133.99,133.96,133.96
GBPJPY,20081223,092100,133.95,133.95,133.87,133.87
GBPJPY,20081223,092200,133.88,133.95,133.88,133.88
GBPJPY,20081223,092300,133.87,133.87,133.85,133.85
GBPJPY,20081223,092400,133.86,133.89,133.84,133.89
GBPJPY,20081223,092500,133.90,133.90,133.87,133.89
GBPJPY,20081223,092600,133.91,134.06,133.91,134.06
GBPJPY,20081223,092700,134.03,134.03,134.00,134.01
GBPJPY,20081223,092800,134.00,134.02,133.93,133.99
GBPJPY,20081223,092900,134.00,134.01,133.98,134.00
GBPJPY,20081223,093000,133.99,134.03,133.96,133.96
GBPJPY,20081223,093100,133.97,134.00,133.96,134.00
GBPJPY,20081223,093200,133.99,134.00,133.97,133.97
GBPJPY,20081223,093300,133.96,134.02,133.96,134.02
GBPJPY,20081223,093400,134.01,134.06,134.01,134.06
GBPJPY,20081223,093500,134.07,134.07,134.03,134.04
GBPJPY,20081223,093600,134.05,134.07,134.02,134.07
GBPJPY,20081223,093700,134.08,134.10,134.05,134.10
GBPJPY,20081223,093800,134.11,134.12,134.10,134.11
GBPJPY,20081223,093900,134.10,134.10,133.85,133.94
GBPJPY,20081223,094000,133.95,134.01,133.95,134.01
GBPJPY,20081223,094100,134.02,134.18,134.02,134.18
GBPJPY,20081223,094200,134.19,134.26,134.19,134.25
GBPJPY,20081223,094300,134.26,134.27,134.24,134.26
GBPJPY,20081223,094400,134.25,134.25,134.11,134.11
GBPJPY,20081223,094500,134.09,134.10,134.02,134.06
GBPJPY,20081223,094600,134.07,134.11,134.06,134.06
GBPJPY,20081223,094700,134.05,134.09,134.03,134.09
GBPJPY,20081223,094800,134.08,134.08,134.06,134.08
GBPJPY,20081223,094900,134.07,134.07,133.99,134.06
GBPJPY,20081223,095000,134.07,134.11,134.05,134.10
GBPJPY,20081223,095100,134.11,134.11,134.04,134.06
GBPJPY,20081223,095200,134.05,134.06,134.02,134.02
GBPJPY,20081223,095300,134.01,134.04,134.00,134.04
GBPJPY,20081223,095400,134.03,134.04,134.02,134.02
GBPJPY,20081223,095500,134.01,134.02,134.00,134.01
GBPJPY,20081223,095600,134.00,134.01,133.84,133.84
GBPJPY,20081223,095700,133.83,133.84,133.76,133.76
GBPJPY,20081223,095800,133.75,133.76,133.73,133.75
GBPJPY,20081223,095900,133.72,133.74,133.67,133.74
GBPJPY,20081223,100000,133.75,133.81,133.75,133.78
GBPJPY,20081223,100100,133.79,133.86,133.78,133.86
GBPJPY,20081223,100200,133.87,133.87,133.77,133.78
GBPJPY,20081223,100300,133.79,133.81,133.72,133.73
GBPJPY,20081223,100400,133.74,133.75,133.72,133.74
GBPJPY,20081223,100500,133.75,133.77,133.75,133.76
GBPJPY,20081223,100600,133.75,133.79,133.74,133.79
GBPJPY,20081223,100700,133.80,133.80,133.75,133.75
GBPJPY,20081223,100800,133.74,133.76,133.74,133.76
GBPJPY,20081223,100900,133.75,133.75,133.72,133.72
GBPJPY,20081223,101000,133.73,133.76,133.73,133.73
GBPJPY,20081223,101100,133.75,133.76,133.74,133.75
GBPJPY,20081223,101200,133.74,133.74,133.71,133.74
GBPJPY,20081223,101300,133.75,133.76,133.74,133.74
GBPJPY,20081223,101400,133.75,133.78,133.74,133.77
GBPJPY,20081223,101500,133.76,133.76,133.73,133.73
GBPJPY,20081223,101600,133.74,133.76,133.70,133.70
GBPJPY,20081223,101700,133.69,133.70,133.69,133.70
GBPJPY,20081223,101800,133.71,133.74,133.71,133.72
GBPJPY,20081223,101900,133.73,133.75,133.71,133.71
GBPJPY,20081223,102000,133.72,133.72,133.66,133.66
GBPJPY,20081223,102100,133.63,133.71,133.62,133.68
GBPJPY,20081223,102200,133.67,133.67,133.62,133.62
GBPJPY,20081223,102300,133.63,133.63,133.56,133.57
GBPJPY,20081223,102400,133.56,133.60,133.56,133.60
GBPJPY,20081223,102500,133.59,133.60,133.59,133.60
GBPJPY,20081223,102600,133.61,133.61,133.57,133.60
GBPJPY,20081223,102700,133.59,133.63,133.58,133.63
GBPJPY,20081223,102800,133.62,133.62,133.56,133.57
GBPJPY,20081223,102900,133.59,133.63,133.54,133.54
GBPJPY,20081223,103000,133.53,133.55,133.50,133.51
GBPJPY,20081223,103100,133.53,133.54,133.46,133.46
GBPJPY,20081223,103200,133.44,133.46,133.35,133.39
GBPJPY,20081223,103300,133.38,133.40,133.38,133.40
GBPJPY,20081223,103400,133.39,133.39,133.37,133.38
GBPJPY,20081223,103500,133.35,133.38,133.26,133.26
GBPJPY,20081223,103600,133.27,133.28,133.24,133.27
GBPJPY,20081223,103700,133.29,133.38,133.29,133.38
GBPJPY,20081223,103800,133.40,133.44,133.39,133.43
GBPJPY,20081223,103900,133.42,133.42,133.36,133.38
GBPJPY,20081223,104000,133.37,133.37,133.34,133.34
GBPJPY,20081223,104100,133.33,133.34,133.28,133.29
GBPJPY,20081223,104200,133.30,133.31,133.29,133.31
GBPJPY,20081223,104300,133.32,133.32,133.31,133.31
GBPJPY,20081223,104400,133.30,133.36,133.30,133.36
GBPJPY,20081223,104500,133.37,133.38,133.35,133.36
GBPJPY,20081223,104600,133.37,133.37,133.29,133.29
GBPJPY,20081223,104700,133.28,133.29,133.27,133.28
GBPJPY,20081223,104800,133.29,133.29,133.27,133.27
GBPJPY,20081223,104900,133.26,133.36,133.25,133.34
GBPJPY,20081223,105000,133.35,133.38,133.35,133.35
GBPJPY,20081223,105100,133.34,133.40,133.33,133.39
GBPJPY,20081223,105200,133.40,133.40,133.30,133.34
GBPJPY,20081223,105300,133.35,133.39,133.35,133.38
GBPJPY,20081223,105400,133.37,133.38,133.34,133.37
GBPJPY,20081223,105500,133.36,133.37,133.32,133.32
GBPJPY,20081223,105600,133.31,133.37,133.31,133.37
GBPJPY,20081223,105700,133.36,133.50,133.36,133.50
GBPJPY,20081223,105800,133.52,133.55,133.52,133.53
GBPJPY,20081223,105900,133.54,133.56,133.51,133.54
GBPJPY,20081223,110000,133.55,133.55,133.38,133.38
GBPJPY,20081223,110100,133.36,133.45,133.34,133.45
GBPJPY,20081223,110200,133.42,133.42,133.38,133.40
GBPJPY,20081223,110300,133.39,133.39,133.28,133.28
GBPJPY,20081223,110400,133.29,133.35,133.29,133.35
GBPJPY,20081223,110500,133.36,133.36,133.26,133.35
GBPJPY,20081223,110600,133.36,133.38,133.36,133.37
GBPJPY,20081223,110700,133.36,133.37,133.30,133.31
GBPJPY,20081223,110800,133.30,133.34,133.29,133.30
GBPJPY,20081223,110900,133.32,133.37,133.29,133.37
GBPJPY,20081223,111000,133.38,133.38,133.35,133.37
GBPJPY,20081223,111100,133.36,133.36,133.33,133.35
GBPJPY,20081223,111200,133.36,133.37,133.35,133.35
GBPJPY,20081223,111300,133.34,133.35,133.30,133.31
GBPJPY,20081223,111400,133.32,133.33,133.32,133.32
GBPJPY,20081223,111500,133.32,133.33,133.32,133.33
GBPJPY,20081223,111600,133.34,133.35,133.32,133.32
GBPJPY,20081223,111700,133.33,133.33,133.31,133.33
GBPJPY,20081223,111800,133.34,133.34,133.31,133.32
GBPJPY,20081223,111900,133.31,133.32,133.29,133.32
GBPJPY,20081223,112000,133.31,133.32,133.28,133.31
GBPJPY,20081223,112100,133.30,133.30,133.28,133.28
GBPJPY,20081223,112200,133.29,133.29,133.24,133.24
GBPJPY,20081223,112300,133.23,133.26,133.22,133.24
GBPJPY,20081223,112400,133.25,133.28,133.15,133.15
GBPJPY,20081223,112500,133.14,133.16,133.14,133.15
GBPJPY,20081223,112600,133.16,133.18,133.15,133.18
GBPJPY,20081223,112700,133.19,133.19,133.16,133.16
GBPJPY,20081223,112800,133.15,133.19,133.15,133.19
GBPJPY,20081223,112900,133.22,133.22,133.17,133.18
GBPJPY,20081223,113000,133.19,133.20,133.17,133.17
GBPJPY,20081223,113100,133.16,133.16,133.11,133.11
GBPJPY,20081223,113200,133.12,133.15,133.12,133.15
GBPJPY,20081223,113300,133.16,133.16,133.12,133.12
GBPJPY,20081223,113400,133.13,133.16,133.13,133.15
GBPJPY,20081223,113500,133.16,133.18,133.16,133.18
GBPJPY,20081223,113600,133.17,133.17,133.10,133.15
GBPJPY,20081223,113700,133.12,133.22,133.11,133.20
GBPJPY,20081223,113800,133.21,133.26,133.21,133.26
GBPJPY,20081223,113900,133.27,133.31,133.27,133.31
GBPJPY,20081223,114000,133.32,133.32,133.19,133.19
GBPJPY,20081223,114100,133.18,133.18,133.12,133.18
GBPJPY,20081223,114200,133.16,133.16,133.03,133.05
GBPJPY,20081223,114300,133.06,133.07,132.92,132.97
GBPJPY,20081223,114400,132.98,133.04,132.98,133.02
GBPJPY,20081223,114500,133.03,133.03,133.01,133.03
GBPJPY,20081223,114600,133.04,133.10,133.04,133.10
GBPJPY,20081223,114700,133.09,133.11,133.07,133.07
GBPJPY,20081223,114800,133.06,133.06,132.95,132.96
GBPJPY,20081223,114900,132.97,133.03,132.97,133.02
GBPJPY,20081223,115000,133.01,133.01,132.96,133.00
GBPJPY,20081223,115100,132.99,133.07,132.97,133.07
GBPJPY,20081223,115200,133.08,133.15,133.07,133.15
GBPJPY,20081223,115300,133.16,133.18,133.12,133.13
GBPJPY,20081223,115400,133.12,133.13,133.00,133.00
GBPJPY,20081223,115500,132.99,133.08,132.99,133.08
GBPJPY,20081223,115600,133.09,133.09,133.06,133.08
GBPJPY,20081223,115700,133.07,133.07,133.03,133.03
GBPJPY,20081223,115800,133.02,133.04,133.00,133.00
GBPJPY,20081223,115900,133.01,133.06,132.99,133.03
GBPJPY,20081223,120000,133.02,133.03,132.99,132.99
GBPJPY,20081223,120100,132.98,132.98,132.94,132.96
GBPJPY,20081223,120200,132.97,133.00,132.97,133.00
GBPJPY,20081223,120300,133.01,133.09,133.01,133.09
GBPJPY,20081223,120400,133.10,133.10,133.09,133.09
GBPJPY,20081223,120500,133.10,133.10,133.03,133.03
GBPJPY,20081223,120600,133.04,133.06,133.03,133.04
GBPJPY,20081223,120700,133.03,133.07,133.03,133.06
GBPJPY,20081223,120800,133.05,133.06,133.03,133.03
GBPJPY,20081223,120900,133.04,133.04,133.01,133.01
GBPJPY,20081223,121000,133.02,133.03,133.01,133.03
GBPJPY,20081223,121100,133.02,133.08,133.00,133.08
GBPJPY,20081223,121200,133.09,133.10,133.06,133.08
GBPJPY,20081223,121300,133.09,133.09,133.07,133.09
GBPJPY,20081223,121400,133.10,133.10,133.08,133.08
GBPJPY,20081223,121500,133.07,133.11,133.07,133.11
GBPJPY,20081223,121600,133.12,133.19,133.10,133.10
GBPJPY,20081223,121700,133.07,133.07,133.02,133.07
GBPJPY,20081223,121800,133.10,133.12,133.09,133.11
GBPJPY,20081223,121900,133.10,133.10,133.01,133.02
GBPJPY,20081223,122000,133.03,133.08,133.03,133.07
GBPJPY,20081223,122100,133.08,133.11,133.08,133.09
GBPJPY,20081223,122200,133.10,133.20,133.09,133.20
GBPJPY,20081223,122300,133.24,133.28,133.18,133.18
GBPJPY,20081223,122400,133.17,133.22,133.17,133.21
GBPJPY,20081223,122500,133.20,133.20,133.17,133.19
GBPJPY,20081223,122600,133.21,133.27,133.19,133.27
GBPJPY,20081223,122700,133.26,133.26,133.21,133.25
GBPJPY,20081223,122800,133.24,133.25,133.24,133.25
GBPJPY,20081223,122900,133.24,133.26,133.23,133.23
GBPJPY,20081223,123000,133.24,133.24,133.19,133.19
GBPJPY,20081223,123100,133.18,133.18,133.15,133.15
GBPJPY,20081223,123200,133.13,133.13,133.08,133.09
GBPJPY,20081223,123300,133.08,133.08,133.03,133.03
GBPJPY,20081223,123400,133.04,133.08,133.03,133.05
GBPJPY,20081223,123500,133.06,133.13,133.06,133.11
GBPJPY,20081223,123600,133.10,133.17,133.10,133.12
GBPJPY,20081223,123700,133.13,133.21,133.13,133.21
GBPJPY,20081223,123800,133.22,133.22,133.09,133.11
GBPJPY,20081223,123900,133.12,133.13,133.05,133.11
GBPJPY,20081223,124000,133.10,133.10,133.01,133.02
GBPJPY,20081223,124100,133.04,133.09,132.99,132.99
GBPJPY,20081223,124200,132.97,133.00,132.97,133.00
GBPJPY,20081223,124300,133.01,133.07,133.01,133.07
GBPJPY,20081223,124400,133.06,133.06,133.03,133.03
GBPJPY,20081223,124500,133.04,133.08,133.04,133.08
GBPJPY,20081223,124600,133.09,133.10,133.08,133.08
GBPJPY,20081223,124700,133.07,133.07,133.03,133.05
GBPJPY,20081223,124800,133.04,133.10,133.04,133.10
GBPJPY,20081223,124900,133.09,133.09,133.07,133.09
GBPJPY,20081223,125000,133.10,133.12,133.09,133.10
GBPJPY,20081223,125100,133.09,133.11,133.08,133.10
GBPJPY,20081223,125200,133.11,133.13,133.11,133.12
GBPJPY,20081223,125300,133.13,133.14,133.12,133.13
GBPJPY,20081223,125400,133.14,133.15,133.07,133.09
GBPJPY,20081223,125500,133.10,133.13,133.10,133.11
GBPJPY,20081223,125600,133.12,133.13,133.11,133.12
GBPJPY,20081223,125700,133.13,133.13,133.11,133.11
GBPJPY,20081223,125800,133.10,133.14,133.10,133.13
GBPJPY,20081223,125900,133.12,133.13,133.10,133.13
GBPJPY,20081223,130000,133.14,133.14,133.11,133.11
GBPJPY,20081223,130100,133.10,133.11,133.08,133.10
GBPJPY,20081223,130200,133.11,133.11,133.10,133.11
GBPJPY,20081223,130300,133.10,133.15,133.10,133.12
GBPJPY,20081223,130400,133.11,133.12,133.10,133.10
GBPJPY,20081223,130500,133.11,133.15,133.10,133.13
GBPJPY,20081223,130600,133.12,133.16,133.09,133.16
GBPJPY,20081223,130700,133.19,133.21,133.17,133.18
GBPJPY,20081223,130800,133.17,133.24,133.17,133.24
GBPJPY,20081223,130900,133.23,133.28,133.23,133.28
GBPJPY,20081223,131000,133.27,133.29,133.26,133.26
GBPJPY,20081223,131100,133.25,133.28,133.25,133.28
GBPJPY,20081223,131200,133.27,133.29,133.27,133.29
GBPJPY,20081223,131300,133.30,133.48,133.30,133.48
GBPJPY,20081223,131400,133.47,133.50,133.42,133.42
GBPJPY,20081223,131500,133.41,133.41,133.36,133.36
GBPJPY,20081223,131600,133.38,133.46,133.36,133.37
GBPJPY,20081223,131700,133.35,133.37,133.35,133.35
GBPJPY,20081223,131800,133.34,133.35,133.34,133.35
GBPJPY,20081223,131900,133.34,133.34,133.32,133.32
GBPJPY,20081223,132000,133.33,133.37,133.33,133.36
GBPJPY,20081223,132100,133.35,133.36,133.35,133.35
GBPJPY,20081223,132200,133.34,133.36,133.34,133.36
GBPJPY,20081223,132300,133.37,133.38,133.36,133.37
GBPJPY,20081223,132400,133.36,133.40,133.35,133.37
GBPJPY,20081223,132500,133.36,133.37,133.32,133.33
GBPJPY,20081223,132600,133.32,133.34,133.30,133.34
GBPJPY,20081223,132700,133.33,133.38,133.33,133.36
GBPJPY,20081223,132800,133.37,133.39,133.37,133.37
GBPJPY,20081223,132900,133.38,133.39,133.37,133.38
GBPJPY,20081223,133000,133.39,133.40,133.34,133.35
GBPJPY,20081223,133100,133.36,133.40,133.35,133.40
GBPJPY,20081223,133200,133.39,133.45,133.39,133.42
GBPJPY,20081223,133300,133.41,133.41,133.38,133.40
GBPJPY,20081223,133400,133.39,133.42,133.38,133.40
GBPJPY,20081223,133500,133.39,133.42,133.34,133.41
GBPJPY,20081223,133600,133.40,133.41,133.37,133.41
GBPJPY,20081223,133700,133.40,133.44,133.38,133.39
GBPJPY,20081223,133800,133.40,133.40,133.39,133.39
GBPJPY,20081223,133900,133.40,133.43,133.40,133.41
GBPJPY,20081223,134000,133.42,133.43,133.40,133.41
GBPJPY,20081223,134100,133.42,133.49,133.41,133.49
GBPJPY,20081223,134200,133.48,133.49,133.32,133.34
GBPJPY,20081223,134300,133.35,133.43,133.35,133.43
GBPJPY,20081223,134400,133.42,133.43,133.41,133.41
GBPJPY,20081223,134500,133.40,133.42,133.39,133.42
GBPJPY,20081223,134600,133.41,133.46,133.41,133.46
GBPJPY,20081223,134700,133.45,133.48,133.43,133.48
GBPJPY,20081223,134800,133.49,133.57,133.48,133.50
GBPJPY,20081223,134900,133.43,133.43,133.37,133.41
GBPJPY,20081223,135000,133.42,133.48,133.41,133.44
GBPJPY,20081223,135100,133.45,133.45,133.40,133.40
GBPJPY,20081223,135200,133.41,133.42,133.38,133.40
GBPJPY,20081223,135300,133.39,133.41,133.39,133.40
GBPJPY,20081223,135400,133.41,133.47,133.41,133.47
GBPJPY,20081223,135500,133.49,133.49,133.48,133.48
GBPJPY,20081223,135600,133.48,133.56,133.48,133.56
GBPJPY,20081223,135700,133.55,133.56,133.51,133.51
GBPJPY,20081223,135800,133.50,133.56,133.50,133.55
GBPJPY,20081223,135900,133.51,133.53,133.48,133.53
GBPJPY,20081223,140000,133.52,133.53,133.43,133.43
GBPJPY,20081223,140100,133.41,133.49,133.38,133.46
GBPJPY,20081223,140200,133.44,133.46,133.42,133.43
GBPJPY,20081223,140300,133.44,133.47,133.42,133.43
GBPJPY,20081223,140400,133.42,133.44,133.42,133.43
GBPJPY,20081223,140500,133.44,133.48,133.44,133.48
GBPJPY,20081223,140600,133.49,133.53,133.49,133.52
GBPJPY,20081223,140700,133.51,133.52,133.43,133.43
GBPJPY,20081223,140800,133.44,133.46,133.36,133.38
GBPJPY,20081223,140900,133.39,133.43,133.38,133.43
GBPJPY,20081223,141000,133.42,133.43,133.40,133.40
GBPJPY,20081223,141100,133.39,133.40,133.39,133.40
GBPJPY,20081223,141200,133.39,133.40,133.38,133.38
GBPJPY,20081223,141300,133.39,133.40,133.39,133.40
GBPJPY,20081223,141400,133.41,133.45,133.41,133.43
GBPJPY,20081223,141500,133.42,133.48,133.38,133.47
GBPJPY,20081223,141600,133.46,133.48,133.43,133.44
GBPJPY,20081223,141700,133.43,133.44,133.41,133.41
GBPJPY,20081223,141800,133.40,133.43,133.40,133.42
GBPJPY,20081223,141900,133.41,133.42,133.40,133.42
GBPJPY,20081223,142000,133.41,133.44,133.38,133.43
GBPJPY,20081223,142100,133.41,133.41,133.38,133.40
GBPJPY,20081223,142200,133.39,133.44,133.39,133.43
GBPJPY,20081223,142300,133.42,133.43,133.38,133.43
GBPJPY,20081223,142400,133.44,133.46,133.39,133.39
GBPJPY,20081223,142500,133.40,133.45,133.40,133.45
GBPJPY,20081223,142600,133.46,133.46,133.40,133.40
GBPJPY,20081223,142700,133.41,133.44,133.41,133.43
GBPJPY,20081223,142800,133.42,133.43,133.40,133.40
GBPJPY,20081223,142900,133.41,133.41,133.36,133.38
GBPJPY,20081223,143000,133.39,133.41,133.38,133.40
GBPJPY,20081223,143100,133.39,133.42,133.39,133.40
GBPJPY,20081223,143200,133.42,133.44,133.41,133.42
GBPJPY,20081223,143300,133.43,133.45,133.40,133.40
GBPJPY,20081223,143400,133.41,133.44,133.41,133.44
GBPJPY,20081223,143500,133.45,133.46,133.41,133.41
GBPJPY,20081223,143600,133.40,133.41,133.38,133.40
GBPJPY,20081223,143700,133.39,133.40,133.37,133.40
GBPJPY,20081223,143800,133.41,133.48,133.41,133.48
GBPJPY,20081223,143900,133.47,133.50,133.47,133.49
GBPJPY,20081223,144000,133.48,133.54,133.48,133.52
GBPJPY,20081223,144100,133.51,133.51,133.49,133.49
GBPJPY,20081223,144200,133.48,133.48,133.41,133.41
GBPJPY,20081223,144300,133.42,133.44,133.37,133.37
GBPJPY,20081223,144400,133.38,133.41,133.37,133.39
GBPJPY,20081223,144500,133.38,133.41,133.38,133.40
GBPJPY,20081223,144600,133.39,133.41,133.33,133.35
GBPJPY,20081223,144700,133.34,133.50,133.32,133.50
GBPJPY,20081223,144800,133.51,133.51,133.47,133.47
GBPJPY,20081223,144900,133.46,133.49,133.45,133.49
GBPJPY,20081223,145000,133.50,133.52,133.47,133.49
GBPJPY,20081223,145100,133.50,133.54,133.50,133.54
GBPJPY,20081223,145200,133.53,133.61,133.53,133.59
GBPJPY,20081223,145300,133.58,133.60,133.57,133.59
GBPJPY,20081223,145400,133.60,133.61,133.59,133.60
GBPJPY,20081223,145500,133.62,133.62,133.59,133.60
GBPJPY,20081223,145600,133.59,133.60,133.57,133.58
GBPJPY,20081223,145700,133.59,133.62,133.59,133.62
GBPJPY,20081223,145800,133.63,133.74,133.63,133.73
GBPJPY,20081223,145900,133.72,133.74,133.70,133.70
GBPJPY,20081223,150000,133.71,133.82,133.71,133.82
GBPJPY,20081223,150100,133.83,133.83,133.78,133.78
GBPJPY,20081223,150200,133.77,133.77,133.72,133.72
GBPJPY,20081223,150300,133.71,133.72,133.66,133.70
GBPJPY,20081223,150400,133.71,133.78,133.71,133.72
GBPJPY,20081223,150500,133.73,133.81,133.73,133.79
GBPJPY,20081223,150600,133.80,133.82,133.78,133.82
GBPJPY,20081223,150700,133.83,133.86,133.80,133.83
GBPJPY,20081223,150800,133.84,133.85,133.78,133.78
GBPJPY,20081223,150900,133.77,133.78,133.75,133.78
GBPJPY,20081223,151000,133.81,133.91,133.81,133.90
GBPJPY,20081223,151100,133.89,133.92,133.88,133.89
GBPJPY,20081223,151200,133.90,133.92,133.87,133.92
GBPJPY,20081223,151300,133.91,133.92,133.88,133.91
GBPJPY,20081223,151400,133.90,133.93,133.90,133.93
GBPJPY,20081223,151500,133.92,133.93,133.90,133.93
GBPJPY,20081223,151600,133.92,133.92,133.90,133.90
GBPJPY,20081223,151700,133.91,133.92,133.90,133.91
GBPJPY,20081223,151800,133.90,133.90,133.86,133.86
GBPJPY,20081223,151900,133.85,133.90,133.85,133.88
GBPJPY,20081223,152000,133.87,133.88,133.85,133.85
GBPJPY,20081223,152100,133.86,133.87,133.84,133.87
GBPJPY,20081223,152200,133.88,133.88,133.86,133.86
GBPJPY,20081223,152300,133.85,133.92,133.85,133.88
GBPJPY,20081223,152400,133.87,133.88,133.81,133.84
GBPJPY,20081223,152500,133.85,133.87,133.85,133.85
GBPJPY,20081223,152600,133.86,133.89,133.86,133.88
GBPJPY,20081223,152700,133.89,133.89,133.88,133.89
GBPJPY,20081223,152800,133.88,133.93,133.88,133.93
GBPJPY,20081223,152900,133.92,133.97,133.92,133.96
GBPJPY,20081223,153000,133.95,133.97,133.94,133.96
GBPJPY,20081223,153100,133.95,134.03,133.94,134.03
GBPJPY,20081223,153200,134.02,134.02,133.98,134.00
GBPJPY,20081223,153300,134.01,134.03,134.00,134.03
GBPJPY,20081223,153400,134.02,134.03,134.00,134.01
GBPJPY,20081223,153500,134.02,134.03,133.99,134.03
GBPJPY,20081223,153600,134.04,134.04,133.97,133.97
GBPJPY,20081223,153700,133.96,133.97,133.95,133.95
GBPJPY,20081223,153800,133.94,133.99,133.94,133.98
GBPJPY,20081223,153900,133.99,134.00,133.93,133.93
GBPJPY,20081223,154000,133.92,133.92,133.82,133.82
GBPJPY,20081223,154100,133.83,133.84,133.80,133.81
GBPJPY,20081223,154200,133.82,133.83,133.79,133.79
GBPJPY,20081223,154300,133.78,133.79,133.49,133.50
GBPJPY,20081223,154400,133.51,133.64,133.51,133.64
GBPJPY,20081223,154500,133.63,133.63,133.60,133.60
GBPJPY,20081223,154600,133.59,133.59,133.52,133.57
GBPJPY,20081223,154700,133.56,133.57,133.55,133.57
GBPJPY,20081223,154800,133.58,133.59,133.56,133.59
GBPJPY,20081223,154900,133.60,133.60,133.53,133.53
GBPJPY,20081223,155000,133.51,133.51,133.49,133.50
GBPJPY,20081223,155100,133.49,133.51,133.48,133.50
GBPJPY,20081223,155200,133.49,133.53,133.48,133.53
GBPJPY,20081223,155300,133.52,133.62,133.52,133.61
GBPJPY,20081223,155400,133.60,133.60,133.57,133.60
GBPJPY,20081223,155500,133.61,133.63,133.60,133.63
GBPJPY,20081223,155600,133.64,133.67,133.60,133.60
GBPJPY,20081223,155700,133.61,133.62,133.60,133.60
GBPJPY,20081223,155800,133.62,133.66,133.62,133.66
GBPJPY,20081223,155900,133.71,133.78,133.67,133.67
GBPJPY,20081223,160000,133.66,133.66,133.58,133.62
GBPJPY,20081223,160100,133.63,133.71,133.60,133.62
GBPJPY,20081223,160200,133.59,133.59,133.53,133.53
GBPJPY,20081223,160300,133.54,133.61,133.54,133.61
GBPJPY,20081223,160400,133.60,133.62,133.59,133.61
GBPJPY,20081223,160500,133.62,133.63,133.60,133.60
GBPJPY,20081223,160600,133.59,133.60,133.58,133.60
GBPJPY,20081223,160700,133.59,133.59,133.57,133.57
GBPJPY,20081223,160800,133.56,133.56,133.55,133.55
GBPJPY,20081223,160900,133.56,133.57,133.52,133.52
GBPJPY,20081223,161000,133.51,133.51,133.45,133.51
GBPJPY,20081223,161100,133.52,133.55,133.49,133.50
GBPJPY,20081223,161200,133.49,133.51,133.46,133.49
GBPJPY,20081223,161300,133.50,133.53,133.50,133.52
GBPJPY,20081223,161400,133.53,133.53,133.46,133.49
GBPJPY,20081223,161500,133.50,133.52,133.50,133.51
GBPJPY,20081223,161600,133.52,133.58,133.51,133.58
GBPJPY,20081223,161700,133.57,133.57,133.39,133.41
GBPJPY,20081223,161800,133.40,133.44,133.40,133.43
GBPJPY,20081223,161900,133.44,133.50,133.44,133.50
GBPJPY,20081223,162000,133.51,133.53,133.51,133.52
GBPJPY,20081223,162100,133.53,133.54,133.51,133.52
GBPJPY,20081223,162200,133.53,133.56,133.51,133.56
GBPJPY,20081223,162300,133.55,133.55,133.53,133.54
GBPJPY,20081223,162400,133.53,133.55,133.51,133.51
GBPJPY,20081223,162500,133.50,133.57,133.48,133.57
GBPJPY,20081223,162600,133.56,133.57,133.54,133.54
GBPJPY,20081223,162700,133.53,133.56,133.53,133.56
GBPJPY,20081223,162800,133.55,133.59,133.52,133.59
GBPJPY,20081223,162900,133.58,133.59,133.55,133.57
GBPJPY,20081223,163000,133.56,133.57,133.55,133.57
GBPJPY,20081223,163100,133.58,133.63,133.58,133.63
GBPJPY,20081223,163200,133.62,133.62,133.60,133.62
GBPJPY,20081223,163300,133.60,133.60,133.55,133.55
GBPJPY,20081223,163400,133.56,133.60,133.51,133.60
GBPJPY,20081223,163500,133.62,133.67,133.62,133.65
GBPJPY,20081223,163600,133.64,133.64,133.53,133.54
GBPJPY,20081223,163700,133.53,133.55,133.40,133.53
GBPJPY,20081223,163800,133.54,133.54,133.50,133.54
GBPJPY,20081223,163900,133.53,133.54,133.50,133.52
GBPJPY,20081223,164000,133.50,133.51,133.46,133.46
GBPJPY,20081223,164100,133.47,133.53,133.47,133.49
GBPJPY,20081223,164200,133.50,133.51,133.44,133.47
GBPJPY,20081223,164300,133.46,133.50,133.46,133.47
GBPJPY,20081223,164400,133.50,133.51,133.43,133.44
GBPJPY,20081223,164500,133.45,133.46,133.42,133.45
GBPJPY,20081223,164600,133.46,133.47,133.43,133.43
GBPJPY,20081223,164700,133.44,133.47,133.41,133.41
GBPJPY,20081223,164800,133.40,133.40,133.35,133.36
GBPJPY,20081223,164900,133.34,133.34,133.26,133.26
GBPJPY,20081223,165000,133.28,133.35,133.28,133.33
GBPJPY,20081223,165100,133.32,133.34,133.31,133.32
GBPJPY,20081223,165200,133.33,133.33,133.28,133.29
GBPJPY,20081223,165300,133.30,133.33,133.25,133.33
GBPJPY,20081223,165400,133.32,133.35,133.22,133.24
GBPJPY,20081223,165500,133.25,133.25,133.13,133.13
GBPJPY,20081223,165600,133.14,133.19,133.14,133.17
GBPJPY,20081223,165700,133.15,133.15,133.05,133.05
GBPJPY,20081223,165800,133.06,133.11,133.05,133.11
GBPJPY,20081223,165900,133.13,133.19,132.97,132.97
GBPJPY,20081223,170000,132.98,133.09,132.98,133.02
GBPJPY,20081223,170100,133.03,133.23,133.03,133.19
GBPJPY,20081223,170200,133.18,133.19,133.13,133.13
GBPJPY,20081223,170300,133.12,133.15,133.07,133.15
GBPJPY,20081223,170400,133.16,133.18,133.10,133.18
GBPJPY,20081223,170500,133.19,133.20,133.15,133.16
GBPJPY,20081223,170600,133.17,133.17,133.15,133.17
GBPJPY,20081223,170700,133.18,133.18,133.16,133.18
GBPJPY,20081223,170800,133.16,133.19,133.16,133.19
GBPJPY,20081223,170900,133.18,133.22,133.18,133.22
GBPJPY,20081223,171000,133.21,133.23,133.21,133.23
GBPJPY,20081223,171100,133.22,133.22,133.20,133.20
GBPJPY,20081223,171200,133.19,133.22,133.19,133.19
GBPJPY,20081223,171300,133.20,133.22,133.19,133.21
GBPJPY,20081223,171400,133.20,133.21,133.18,133.20
GBPJPY,20081223,171500,133.21,133.25,133.21,133.23
GBPJPY,20081223,171600,133.24,133.26,133.23,133.25
GBPJPY,20081223,171700,133.24,133.24,133.16,133.19
GBPJPY,20081223,171800,133.17,133.17,133.15,133.16
GBPJPY,20081223,171900,133.17,133.22,133.17,133.22
GBPJPY,20081223,172000,133.21,133.22,133.20,133.21
GBPJPY,20081223,172100,133.22,133.23,133.20,133.20
GBPJPY,20081223,172200,133.19,133.19,133.11,133.11
GBPJPY,20081223,172300,133.09,133.09,132.98,132.98
GBPJPY,20081223,172400,132.99,132.99,132.90,132.90
GBPJPY,20081223,172500,132.91,132.94,132.88,132.90
GBPJPY,20081223,172600,132.91,133.07,132.91,133.06
GBPJPY,20081223,172700,133.05,133.07,133.03,133.06
GBPJPY,20081223,172800,133.07,133.10,133.04,133.10
GBPJPY,20081223,172900,133.11,133.28,133.11,133.28
GBPJPY,20081223,173000,133.27,133.29,133.25,133.28
GBPJPY,20081223,173100,133.27,133.31,133.22,133.31
GBPJPY,20081223,173200,133.30,133.31,133.27,133.28
GBPJPY,20081223,173300,133.29,133.35,133.29,133.30
GBPJPY,20081223,173400,133.29,133.30,133.23,133.24
GBPJPY,20081223,173500,133.25,133.32,133.25,133.32
GBPJPY,20081223,173600,133.33,133.42,133.33,133.37
GBPJPY,20081223,173700,133.36,133.36,133.25,133.25
GBPJPY,20081223,173800,133.26,133.32,133.26,133.32
GBPJPY,20081223,173900,133.31,133.31,133.28,133.29
GBPJPY,20081223,174000,133.30,133.31,133.28,133.28
GBPJPY,20081223,174100,133.27,133.33,133.26,133.33
GBPJPY,20081223,174200,133.34,133.36,133.34,133.35
GBPJPY,20081223,174300,133.36,133.37,133.35,133.37
GBPJPY,20081223,174400,133.38,133.40,133.38,133.38
GBPJPY,20081223,174500,133.39,133.40,133.38,133.40
GBPJPY,20081223,174600,133.41,133.42,133.41,133.41
GBPJPY,20081223,174700,133.42,133.53,133.42,133.53
GBPJPY,20081223,174800,133.52,133.52,133.46,133.46
GBPJPY,20081223,174900,133.47,133.53,133.47,133.51
GBPJPY,20081223,175000,133.52,133.52,133.50,133.51
GBPJPY,20081223,175100,133.50,133.51,133.49,133.51
GBPJPY,20081223,175200,133.52,133.52,133.47,133.47
GBPJPY,20081223,175300,133.48,133.48,133.45,133.45
GBPJPY,20081223,175400,133.46,133.49,133.46,133.48
GBPJPY,20081223,175500,133.49,133.49,133.46,133.46
GBPJPY,20081223,175600,133.47,133.50,133.47,133.50
GBPJPY,20081223,175700,133.49,133.50,133.49,133.49
GBPJPY,20081223,175800,133.47,133.55,133.47,133.53
GBPJPY,20081223,175900,133.52,133.57,133.51,133.56
GBPJPY,20081223,180000,133.55,133.71,133.53,133.63
GBPJPY,20081223,180100,133.64,133.72,133.62,133.72
GBPJPY,20081223,180200,133.73,133.75,133.70,133.71
GBPJPY,20081223,180300,133.70,133.70,133.47,133.47
GBPJPY,20081223,180400,133.46,133.46,133.39,133.40
GBPJPY,20081223,180500,133.39,133.40,133.35,133.35
GBPJPY,20081223,180600,133.34,133.45,133.31,133.45
GBPJPY,20081223,180700,133.43,133.50,133.36,133.50
GBPJPY,20081223,180800,133.51,133.53,133.48,133.52
GBPJPY,20081223,180900,133.51,133.53,133.50,133.52
GBPJPY,20081223,181000,133.51,133.56,133.50,133.50
GBPJPY,20081223,181100,133.49,133.51,133.48,133.48
GBPJPY,20081223,181200,133.49,133.50,133.49,133.50
GBPJPY,20081223,181300,133.49,133.49,133.43,133.43
GBPJPY,20081223,181400,133.40,133.40,133.29,133.31
GBPJPY,20081223,181500,133.35,133.36,133.29,133.29
GBPJPY,20081223,181600,133.30,133.31,133.25,133.27
GBPJPY,20081223,181700,133.28,133.32,133.28,133.32
GBPJPY,20081223,181800,133.31,133.32,133.29,133.29
GBPJPY,20081223,181900,133.30,133.32,133.29,133.30
GBPJPY,20081223,182000,133.29,133.38,133.29,133.38
GBPJPY,20081223,182100,133.37,133.38,133.34,133.35
GBPJPY,20081223,182200,133.37,133.37,133.31,133.31
GBPJPY,20081223,182300,133.32,133.32,133.31,133.32
GBPJPY,20081223,182400,133.31,133.32,133.31,133.31
GBPJPY,20081223,182500,133.32,133.37,133.32,133.35
GBPJPY,20081223,182600,133.36,133.39,133.36,133.37
GBPJPY,20081223,182700,133.36,133.37,133.34,133.34
GBPJPY,20081223,182800,133.33,133.34,133.32,133.34
GBPJPY,20081223,182900,133.35,133.35,133.25,133.25
GBPJPY,20081223,183000,133.24,133.26,133.24,133.26
GBPJPY,20081223,183100,133.27,133.28,133.25,133.25
GBPJPY,20081223,183200,133.26,133.27,133.26,133.27
GBPJPY,20081223,183300,133.26,133.26,133.25,133.25
GBPJPY,20081223,183400,133.26,133.28,133.25,133.28
GBPJPY,20081223,183500,133.29,133.29,133.23,133.23
GBPJPY,20081223,183600,133.24,133.24,133.18,133.21
GBPJPY,20081223,183700,133.20,133.20,133.15,133.18
GBPJPY,20081223,183800,133.19,133.21,133.19,133.21
GBPJPY,20081223,183900,133.20,133.23,133.19,133.22
GBPJPY,20081223,184000,133.21,133.24,133.20,133.24
GBPJPY,20081223,184100,133.23,133.23,133.21,133.22
GBPJPY,20081223,184200,133.21,133.23,133.21,133.21
GBPJPY,20081223,184300,133.20,133.21,133.19,133.19
GBPJPY,20081223,184400,133.18,133.18,133.16,133.18
GBPJPY,20081223,184500,133.17,133.18,133.17,133.17
GBPJPY,20081223,184600,133.16,133.16,133.11,133.14
GBPJPY,20081223,184700,133.15,133.18,133.15,133.18
GBPJPY,20081223,184800,133.19,133.19,133.17,133.18
GBPJPY,20081223,184900,133.17,133.21,133.17,133.21
GBPJPY,20081223,185000,133.20,133.24,133.19,133.24
GBPJPY,20081223,185100,133.25,133.25,133.25,133.25
GBPJPY,20081223,185200,133.25,133.25,133.23,133.24
GBPJPY,20081223,185300,133.25,133.28,133.25,133.28
GBPJPY,20081223,185400,133.29,133.29,133.28,133.28
GBPJPY,20081223,185500,133.27,133.30,133.27,133.30
GBPJPY,20081223,185600,133.31,133.39,133.31,133.39
GBPJPY,20081223,185700,133.40,133.50,133.40,133.47
GBPJPY,20081223,185800,133.46,133.46,133.41,133.44
GBPJPY,20081223,185900,133.45,133.46,133.43,133.43
GBPJPY,20081223,190000,133.42,133.42,133.36,133.40
GBPJPY,20081223,190100,133.41,133.46,133.41,133.45
GBPJPY,20081223,190200,133.46,133.47,133.46,133.47
GBPJPY,20081223,190300,133.46,133.46,133.39,133.39
GBPJPY,20081223,190400,133.38,133.38,133.32,133.35
GBPJPY,20081223,190500,133.37,133.40,133.37,133.40
GBPJPY,20081223,190600,133.39,133.41,133.39,133.41
GBPJPY,20081223,190700,133.40,133.41,133.36,133.36
GBPJPY,20081223,190800,133.35,133.39,133.35,133.38
GBPJPY,20081223,190900,133.37,133.38,133.35,133.37
GBPJPY,20081223,191000,133.36,133.37,133.34,133.34
GBPJPY,20081223,191100,133.35,133.35,133.33,133.33
GBPJPY,20081223,191200,133.33,133.33,133.32,133.32
GBPJPY,20081223,191300,133.33,133.34,133.32,133.32
GBPJPY,20081223,191400,133.31,133.31,133.31,133.31
GBPJPY,20081223,191500,133.32,133.40,133.32,133.40
GBPJPY,20081223,191600,133.42,133.47,133.42,133.42
GBPJPY,20081223,191700,133.47,133.51,133.47,133.47
GBPJPY,20081223,191800,133.46,133.46,133.46,133.46
GBPJPY,20081223,191900,133.47,133.47,133.46,133.46
GBPJPY,20081223,192000,133.45,133.45,133.42,133.43
GBPJPY,20081223,192100,133.42,133.43,133.40,133.40
GBPJPY,20081223,192200,133.41,133.42,133.38,133.39
GBPJPY,20081223,192300,133.38,133.40,133.35,133.35
GBPJPY,20081223,192400,133.33,133.33,133.30,133.32
GBPJPY,20081223,192500,133.33,133.39,133.33,133.37
GBPJPY,20081223,192600,133.38,133.39,133.37,133.37
GBPJPY,20081223,192700,133.38,133.39,133.38,133.38
GBPJPY,20081223,192800,133.38,133.38,133.38,133.38
GBPJPY,20081223,192900,133.37,133.50,133.35,133.50
GBPJPY,20081223,193000,133.49,133.49,133.46,133.46
GBPJPY,20081223,193100,133.47,133.48,133.46,133.48
GBPJPY,20081223,193200,133.49,133.51,133.47,133.47
GBPJPY,20081223,193300,133.46,133.47,133.46,133.47
GBPJPY,20081223,193400,133.47,133.49,133.47,133.49
GBPJPY,20081223,193500,133.48,133.50,133.48,133.50
GBPJPY,20081223,193600,133.49,133.49,133.44,133.45
GBPJPY,20081223,193700,133.44,133.45,133.43,133.45
GBPJPY,20081223,193800,133.44,133.44,133.41,133.41
GBPJPY,20081223,193900,133.42,133.43,133.42,133.43
GBPJPY,20081223,194000,133.42,133.42,133.37,133.38
GBPJPY,20081223,194100,133.39,133.39,133.38,133.38
GBPJPY,20081223,194200,133.37,133.41,133.31,133.38
GBPJPY,20081223,194300,133.39,133.41,133.39,133.40
GBPJPY,20081223,194400,133.41,133.46,133.41,133.46
GBPJPY,20081223,194500,133.44,133.47,133.44,133.46
GBPJPY,20081223,194600,133.47,133.53,133.47,133.53
GBPJPY,20081223,194700,133.52,133.55,133.52,133.55
GBPJPY,20081223,194800,133.56,133.63,133.56,133.62
GBPJPY,20081223,194900,133.61,133.62,133.59,133.62
GBPJPY,20081223,195000,133.63,133.67,133.63,133.67
GBPJPY,20081223,195100,133.68,133.69,133.63,133.63
GBPJPY,20081223,195200,133.62,133.63,133.62,133.62
GBPJPY,20081223,195300,133.61,133.61,133.54,133.54
GBPJPY,20081223,195400,133.53,133.53,133.53,133.53
GBPJPY,20081223,195500,133.54,133.54,133.54,133.54
GBPJPY,20081223,195600,133.53,133.55,133.53,133.55
GBPJPY,20081223,195700,133.54,133.56,133.54,133.56
GBPJPY,20081223,195800,133.55,133.64,133.55,133.63
GBPJPY,20081223,195900,133.64,133.67,133.63,133.66
GBPJPY,20081223,200000,133.65,133.67,133.63,133.64
GBPJPY,20081223,200100,133.63,133.65,133.60,133.63
GBPJPY,20081223,200200,133.64,133.64,133.60,133.61
GBPJPY,20081223,200300,133.60,133.60,133.58,133.60
GBPJPY,20081223,200400,133.59,133.59,133.57,133.59
GBPJPY,20081223,200500,133.60,133.63,133.60,133.63
GBPJPY,20081223,200600,133.62,133.62,133.61,133.61
GBPJPY,20081223,200700,133.60,133.75,133.60,133.72
GBPJPY,20081223,200800,133.73,133.75,133.72,133.75
GBPJPY,20081223,200900,133.76,133.76,133.75,133.75
GBPJPY,20081223,201000,133.75,133.76,133.74,133.76
GBPJPY,20081223,201100,133.75,133.75,133.74,133.74
GBPJPY,20081223,201200,133.73,133.74,133.67,133.67
GBPJPY,20081223,201300,133.68,133.69,133.68,133.69
GBPJPY,20081223,201400,133.68,133.68,133.68,133.68
GBPJPY,20081223,201500,133.68,133.70,133.67,133.70
GBPJPY,20081223,201600,133.69,133.69,133.65,133.65
GBPJPY,20081223,201700,133.64,133.67,133.64,133.67
GBPJPY,20081223,201800,133.68,133.69,133.68,133.69
GBPJPY,20081223,201900,133.68,133.68,133.65,133.65
GBPJPY,20081223,202000,133.66,133.66,133.57,133.60
GBPJPY,20081223,202100,133.60,133.60,133.60,133.60
GBPJPY,20081223,202200,133.61,133.62,133.61,133.62
GBPJPY,20081223,202300,133.63,133.63,133.62,133.62
GBPJPY,20081223,202400,133.63,133.64,133.62,133.63
GBPJPY,20081223,202500,133.62,133.62,133.61,133.61
GBPJPY,20081223,202600,133.62,133.63,133.60,133.60
GBPJPY,20081223,202700,133.60,133.60,133.60,133.60
GBPJPY,20081223,202800,133.61,133.62,133.60,133.62
GBPJPY,20081223,202900,133.61,133.61,133.61,133.61
GBPJPY,20081223,203000,133.60,133.61,133.60,133.60
GBPJPY,20081223,203100,133.61,133.65,133.61,133.65
GBPJPY,20081223,203200,133.64,133.64,133.60,133.61
GBPJPY,20081223,203300,133.62,133.63,133.61,133.62
GBPJPY,20081223,203400,133.61,133.62,133.61,133.62
GBPJPY,20081223,203500,133.63,133.65,133.63,133.65
GBPJPY,20081223,203600,133.66,133.69,133.66,133.69
GBPJPY,20081223,203700,133.68,133.71,133.68,133.69
GBPJPY,20081223,203800,133.71,133.75,133.71,133.75
GBPJPY,20081223,203900,133.76,133.79,133.76,133.76
GBPJPY,20081223,204000,133.77,133.79,133.77,133.78
GBPJPY,20081223,204100,133.77,133.77,133.75,133.75
GBPJPY,20081223,204200,133.74,133.74,133.72,133.73
GBPJPY,20081223,204300,133.74,133.74,133.69,133.70
GBPJPY,20081223,204400,133.71,133.75,133.71,133.72
GBPJPY,20081223,204500,133.73,133.73,133.72,133.72
GBPJPY,20081223,204600,133.73,133.73,133.71,133.71
GBPJPY,20081223,204700,133.69,133.69,133.68,133.69
GBPJPY,20081223,204800,133.68,133.68,133.67,133.67
GBPJPY,20081223,204900,133.66,133.66,133.64,133.64
GBPJPY,20081223,205000,133.63,133.64,133.60,133.60
GBPJPY,20081223,205100,133.59,133.66,133.57,133.66
GBPJPY,20081223,205200,133.67,133.68,133.66,133.68
GBPJPY,20081223,205300,133.67,133.69,133.67,133.69
GBPJPY,20081223,205400,133.70,133.70,133.68,133.69
GBPJPY,20081223,205500,133.70,133.70,133.69,133.70
GBPJPY,20081223,205600,133.68,133.69,133.63,133.69
GBPJPY,20081223,205700,133.68,133.69,133.67,133.67
GBPJPY,20081223,205800,133.68,133.71,133.68,133.69
GBPJPY,20081223,205900,133.68,133.68,133.67,133.68
GBPJPY,20081223,210000,133.67,133.67,133.57,133.57
GBPJPY,20081223,210100,133.56,133.59,133.56,133.59
GBPJPY,20081223,210200,133.58,133.59,133.58,133.59
GBPJPY,20081223,210300,133.59,133.59,133.58,133.58
GBPJPY,20081223,210400,133.59,133.64,133.59,133.64
GBPJPY,20081223,210500,133.68,133.74,133.68,133.72
GBPJPY,20081223,210600,133.69,133.74,133.67,133.72
GBPJPY,20081223,210700,133.73,133.75,133.72,133.73
GBPJPY,20081223,210800,133.72,133.74,133.71,133.72
GBPJPY,20081223,210900,133.73,133.79,133.72,133.77
GBPJPY,20081223,211000,133.76,133.82,133.75,133.82
GBPJPY,20081223,211100,133.81,133.82,133.75,133.75
GBPJPY,20081223,211200,133.76,133.85,133.76,133.85
GBPJPY,20081223,211300,133.84,133.84,133.80,133.81
GBPJPY,20081223,211400,133.82,133.88,133.82,133.85
GBPJPY,20081223,211500,133.84,133.86,133.82,133.85
GBPJPY,20081223,211600,133.86,133.94,133.86,133.94
GBPJPY,20081223,211700,133.93,133.95,133.93,133.93
GBPJPY,20081223,211800,133.92,133.94,133.91,133.94
GBPJPY,20081223,211900,133.93,133.94,133.93,133.93
GBPJPY,20081223,212000,133.92,133.92,133.90,133.91
GBPJPY,20081223,212100,133.92,133.93,133.91,133.91
GBPJPY,20081223,212200,133.92,133.93,133.90,133.90
GBPJPY,20081223,212300,133.89,133.93,133.89,133.93
GBPJPY,20081223,212400,133.92,133.92,133.90,133.90
GBPJPY,20081223,212500,133.88,133.90,133.88,133.88
GBPJPY,20081223,212600,133.89,133.90,133.88,133.88
GBPJPY,20081223,212700,133.87,133.90,133.87,133.87
GBPJPY,20081223,212800,133.88,133.89,133.88,133.89
GBPJPY,20081223,212900,133.88,133.91,133.88,133.91
GBPJPY,20081223,213000,133.90,133.92,133.89,133.89
GBPJPY,20081223,213100,133.90,133.91,133.89,133.90
GBPJPY,20081223,213200,133.92,133.95,133.92,133.93
GBPJPY,20081223,213300,133.92,133.96,133.90,133.96
GBPJPY,20081223,213400,133.97,134.02,133.96,134.00
GBPJPY,20081223,213500,133.99,134.00,133.97,133.97
GBPJPY,20081223,213600,133.96,133.97,133.88,133.88
GBPJPY,20081223,213700,133.87,133.89,133.86,133.86
GBPJPY,20081223,213800,133.87,133.87,133.85,133.85
GBPJPY,20081223,213900,133.86,133.86,133.85,133.86
GBPJPY,20081223,214000,133.87,133.87,133.87,133.87
GBPJPY,20081223,214100,133.86,133.94,133.86,133.94
GBPJPY,20081223,214200,133.93,133.93,133.90,133.93
GBPJPY,20081223,214300,133.93,133.93,133.93,133.93
GBPJPY,20081223,214400,133.92,133.93,133.91,133.92
GBPJPY,20081223,214500,133.93,133.93,133.90,133.91
GBPJPY,20081223,214600,133.90,133.94,133.90,133.94
GBPJPY,20081223,214700,133.95,134.07,133.95,134.01
GBPJPY,20081223,214800,134.02,134.06,134.01,134.05
GBPJPY,20081223,214900,134.06,134.08,134.06,134.06
GBPJPY,20081223,215000,134.07,134.10,134.06,134.10
GBPJPY,20081223,215100,134.11,134.18,134.10,134.18
GBPJPY,20081223,215200,134.17,134.18,134.15,134.18
GBPJPY,20081223,215300,134.17,134.18,134.15,134.15
GBPJPY,20081223,215400,134.14,134.24,134.14,134.21
GBPJPY,20081223,215500,134.20,134.21,134.19,134.21
GBPJPY,20081223,215600,134.22,134.26,134.22,134.26
GBPJPY,20081223,215700,134.27,134.28,134.22,134.24
GBPJPY,20081223,215800,134.23,134.29,134.22,134.29
GBPJPY,20081223,215900,134.28,134.28,134.25,134.25
GBPJPY,20081223,220000,134.24,134.25,134.07,134.07
GBPJPY,20081223,220100,134.06,134.15,134.06,134.15
GBPJPY,20081223,220200,134.16,134.18,134.16,134.17
GBPJPY,20081223,220300,134.18,134.21,134.18,134.21
GBPJPY,20081223,220400,134.22,134.23,134.22,134.23
GBPJPY,20081223,220500,134.24,134.25,134.24,134.25
GBPJPY,20081223,220600,134.24,134.24,134.22,134.24
GBPJPY,20081223,220700,134.23,134.26,134.23,134.25
GBPJPY,20081223,220800,134.26,134.28,134.26,134.28
GBPJPY,20081223,220900,134.27,134.29,134.27,134.29
GBPJPY,20081223,221000,134.30,134.33,134.30,134.33
GBPJPY,20081223,221100,134.34,134.36,134.30,134.30
GBPJPY,20081223,221200,134.29,134.30,134.28,134.29
GBPJPY,20081223,221300,134.28,134.28,134.19,134.19
GBPJPY,20081223,221400,134.20,134.21,134.18,134.19
GBPJPY,20081223,221500,134.21,134.28,134.21,134.26
GBPJPY,20081223,221600,134.27,134.31,134.27,134.29
GBPJPY,20081223,221700,134.30,134.31,134.28,134.28
GBPJPY,20081223,221800,134.27,134.27,134.19,134.19
GBPJPY,20081223,221900,134.16,134.16,134.07,134.09
GBPJPY,20081223,222000,134.10,134.11,134.10,134.10
GBPJPY,20081223,222100,134.11,134.11,134.08,134.08
GBPJPY,20081223,222200,134.07,134.08,134.06,134.08
GBPJPY,20081223,222300,134.09,134.10,134.08,134.08
GBPJPY,20081223,222400,134.07,134.10,134.07,134.09
GBPJPY,20081223,222500,134.10,134.10,134.09,134.10
GBPJPY,20081223,222600,134.11,134.11,134.10,134.10
GBPJPY,20081223,222700,134.10,134.10,134.09,134.09
GBPJPY,20081223,222800,134.10,134.10,134.10,134.10
GBPJPY,20081223,222900,134.09,134.13,134.08,134.13
GBPJPY,20081223,223000,134.12,134.16,134.12,134.16
GBPJPY,20081223,223100,134.15,134.15,134.13,134.13
GBPJPY,20081223,223200,134.12,134.18,134.12,134.15
GBPJPY,20081223,223300,134.16,134.16,134.12,134.12
GBPJPY,20081223,223400,134.13,134.13,134.05,134.06
GBPJPY,20081223,223500,134.07,134.10,134.07,134.09
GBPJPY,20081223,223600,134.08,134.08,134.04,134.04
GBPJPY,20081223,223700,134.03,134.03,133.97,134.01
GBPJPY,20081223,223800,134.00,134.00,133.99,133.99
GBPJPY,20081223,223900,134.00,134.00,133.97,133.97
GBPJPY,20081223,224000,133.96,133.98,133.94,133.94
GBPJPY,20081223,224100,133.93,133.93,133.91,133.91
GBPJPY,20081223,224200,133.90,133.90,133.90,133.90
GBPJPY,20081223,224300,133.91,133.91,133.90,133.90
GBPJPY,20081223,224400,133.91,133.92,133.90,133.90
GBPJPY,20081223,224500,133.91,133.92,133.91,133.92
GBPJPY,20081223,224600,133.91,133.92,133.90,133.91
GBPJPY,20081223,224700,133.92,133.94,133.91,133.91
GBPJPY,20081223,224800,133.90,133.95,133.90,133.95
GBPJPY,20081223,224900,133.96,133.97,133.96,133.96
GBPJPY,20081223,225000,133.95,133.97,133.95,133.97
GBPJPY,20081223,225100,133.96,133.96,133.89,133.89
GBPJPY,20081223,225200,133.88,133.90,133.87,133.90
GBPJPY,20081223,225300,133.89,133.91,133.89,133.91
GBPJPY,20081223,225400,133.90,133.90,133.89,133.90
GBPJPY,20081223,225500,133.89,133.89,133.88,133.88
GBPJPY,20081223,225600,133.88,133.88,133.86,133.87
GBPJPY,20081223,225700,133.86,133.88,133.86,133.88
GBPJPY,20081223,225800,133.89,133.89,133.87,133.87
GBPJPY,20081223,225900,133.88,133.91,133.88,133.91
GBPJPY,20081223,230000,133.92,133.95,133.92,133.93
GBPJPY,20081223,230100,133.94,133.95,133.91,133.91
GBPJPY,20081223,230200,133.92,133.93,133.92,133.92
GBPJPY,20081223,230300,133.93,133.93,133.90,133.90
GBPJPY,20081223,230400,133.89,133.91,133.89,133.90
GBPJPY,20081223,230500,133.91,133.93,133.91,133.91
GBPJPY,20081223,230600,133.92,133.92,133.92,133.92
GBPJPY,20081223,230700,133.93,133.99,133.93,133.97
GBPJPY,20081223,230800,133.96,133.96,133.94,133.94
GBPJPY,20081223,230900,133.93,133.95,133.93,133.94
GBPJPY,20081223,231000,133.93,133.93,133.87,133.87
GBPJPY,20081223,231100,133.86,133.87,133.86,133.87
GBPJPY,20081223,231200,133.87,133.87,133.87,133.87
GBPJPY,20081223,231300,133.86,133.86,133.85,133.85
GBPJPY,20081223,231400,133.86,133.90,133.86,133.90
GBPJPY,20081223,231500,133.89,133.90,133.89,133.90
GBPJPY,20081223,231600,133.91,133.94,133.91,133.94
GBPJPY,20081223,231700,133.93,133.94,133.93,133.93
GBPJPY,20081223,231800,133.94,133.94,133.87,133.89
GBPJPY,20081223,231900,133.91,134.00,133.91,133.98
GBPJPY,20081223,232000,133.97,133.97,133.96,133.96
GBPJPY,20081223,232100,133.97,133.97,133.97,133.97
GBPJPY,20081223,232200,133.98,134.00,133.97,133.97
GBPJPY,20081223,232300,133.96,133.96,133.95,133.95
GBPJPY,20081223,232400,133.96,133.96,133.94,133.94
GBPJPY,20081223,232500,133.93,133.93,133.91,133.92
GBPJPY,20081223,232600,133.91,133.96,133.91,133.96
GBPJPY,20081223,232700,133.95,133.97,133.95,133.97
GBPJPY,20081223,232800,133.96,133.99,133.96,133.98
GBPJPY,20081223,232900,133.99,134.00,133.99,134.00
GBPJPY,20081223,233000,134.01,134.01,133.98,133.98
GBPJPY,20081223,233100,133.99,134.05,133.98,134.03
GBPJPY,20081223,233200,134.02,134.02,134.00,134.01
GBPJPY,20081223,233300,134.00,134.00,133.94,133.94
GBPJPY,20081223,233400,133.93,133.95,133.93,133.93
GBPJPY,20081223,233500,133.92,133.93,133.92,133.92
GBPJPY,20081223,233600,133.91,133.92,133.91,133.91
GBPJPY,20081223,233700,133.90,133.90,133.87,133.87
GBPJPY,20081223,233800,133.86,133.87,133.85,133.86
GBPJPY,20081223,233900,133.85,133.86,133.85,133.86
GBPJPY,20081223,234000,133.87,133.88,133.85,133.88
GBPJPY,20081223,234100,133.89,133.91,133.89,133.91
GBPJPY,20081223,234200,133.92,133.94,133.92,133.92
GBPJPY,20081223,234300,133.90,133.90,133.87,133.88
GBPJPY,20081223,234400,133.89,133.90,133.89,133.89
GBPJPY,20081223,234500,133.90,133.90,133.88,133.88
GBPJPY,20081223,234600,133.89,133.89,133.88,133.88
GBPJPY,20081223,234700,133.89,133.90,133.88,133.90
GBPJPY,20081223,234800,133.91,133.92,133.89,133.89
GBPJPY,20081223,234900,133.88,133.90,133.88,133.89
GBPJPY,20081223,235000,133.88,133.88,133.88,133.88
GBPJPY,20081223,235100,133.88,133.88,133.86,133.87
GBPJPY,20081223,235200,133.86,133.88,133.86,133.87
GBPJPY,20081223,235300,133.86,133.86,133.81,133.86
GBPJPY,20081223,235400,133.88,133.91,133.88,133.88
GBPJPY,20081223,235500,133.89,133.89,133.85,133.85
GBPJPY,20081223,235600,133.84,133.86,133.82,133.84
GBPJPY,20081223,235700,133.83,133.85,133.82,133.82
GBPJPY,20081223,235800,133.82,133.82,133.81,133.81
GBPJPY,20081223,235900,133.80,133.82,133.79,133.82
GBPJPY,20081224,000000,133.84,133.87,133.82,133.82
CHFJPY,20081223,000100,82.58,82.58,82.56,82.58
CHFJPY,20081223,000200,82.57,82.57,82.52,82.52
CHFJPY,20081223,000300,82.51,82.51,82.42,82.43
CHFJPY,20081223,000400,82.44,82.45,82.44,82.45
CHFJPY,20081223,000500,82.46,82.46,82.45,82.46
CHFJPY,20081223,000600,82.45,82.46,82.45,82.45
CHFJPY,20081223,000700,82.46,82.49,82.46,82.49
CHFJPY,20081223,000800,82.50,82.50,82.49,82.49
CHFJPY,20081223,000900,82.49,82.49,82.49,82.49
CHFJPY,20081223,001000,82.49,82.49,82.49,82.49
CHFJPY,20081223,001100,82.48,82.50,82.48,82.49
CHFJPY,20081223,001200,82.50,82.50,82.50,82.50
CHFJPY,20081223,001300,82.50,82.50,82.50,82.50
CHFJPY,20081223,001400,82.50,82.50,82.49,82.50
CHFJPY,20081223,001500,82.50,82.50,82.50,82.50
CHFJPY,20081223,001600,82.49,82.51,82.49,82.50
CHFJPY,20081223,001700,82.49,82.50,82.49,82.50
CHFJPY,20081223,001800,82.49,82.49,82.49,82.49
CHFJPY,20081223,001900,82.49,82.50,82.49,82.49
CHFJPY,20081223,002000,82.50,82.50,82.50,82.50
CHFJPY,20081223,002100,82.50,82.50,82.48,82.48
CHFJPY,20081223,002200,82.49,82.49,82.48,82.48
CHFJPY,20081223,002300,82.49,82.49,82.48,82.49
CHFJPY,20081223,002400,82.50,82.50,82.49,82.49
CHFJPY,20081223,002500,82.48,82.49,82.48,82.49
CHFJPY,20081223,002600,82.50,82.51,82.50,82.50
CHFJPY,20081223,002700,82.49,82.50,82.49,82.50
CHFJPY,20081223,002800,82.51,82.51,82.50,82.50
CHFJPY,20081223,002900,82.50,82.51,82.50,82.51
CHFJPY,20081223,003000,82.50,82.51,82.50,82.51
CHFJPY,20081223,003100,82.52,82.52,82.50,82.50
CHFJPY,20081223,003200,82.50,82.51,82.50,82.51
CHFJPY,20081223,003300,82.50,82.50,82.50,82.50
CHFJPY,20081223,003400,82.50,82.50,82.50,82.50
CHFJPY,20081223,003500,82.51,82.52,82.49,82.50
CHFJPY,20081223,003600,82.51,82.52,82.51,82.52
CHFJPY,20081223,003700,82.51,82.52,82.51,82.51
CHFJPY,20081223,003800,82.50,82.50,82.48,82.48
CHFJPY,20081223,003900,82.47,82.47,82.44,82.44
CHFJPY,20081223,004000,82.43,82.44,82.42,82.42
CHFJPY,20081223,004100,82.43,82.44,82.43,82.43
CHFJPY,20081223,004200,82.44,82.44,82.43,82.43
CHFJPY,20081223,004300,82.44,82.44,82.41,82.41
CHFJPY,20081223,004400,82.40,82.40,82.39,82.39
CHFJPY,20081223,004500,82.40,82.44,82.40,82.44
CHFJPY,20081223,004600,82.44,82.44,82.43,82.43
CHFJPY,20081223,004700,82.44,82.45,82.44,82.44
CHFJPY,20081223,004800,82.43,82.43,82.39,82.39
CHFJPY,20081223,004900,82.38,82.39,82.38,82.39
CHFJPY,20081223,005000,82.39,82.39,82.39,82.39
CHFJPY,20081223,005100,82.39,82.39,82.39,82.39
CHFJPY,20081223,005200,82.39,82.40,82.39,82.40
CHFJPY,20081223,005300,82.39,82.39,82.39,82.39
CHFJPY,20081223,005400,82.39,82.40,82.39,82.40
CHFJPY,20081223,005500,82.41,82.41,82.41,82.41
CHFJPY,20081223,005600,82.41,82.41,82.41,82.41
CHFJPY,20081223,005700,82.41,82.41,82.41,82.41
CHFJPY,20081223,005800,82.40,82.41,82.40,82.41
CHFJPY,20081223,005900,82.42,82.42,82.42,82.42
CHFJPY,20081223,010000,82.41,82.41,82.40,82.40
CHFJPY,20081223,010100,82.39,82.39,82.39,82.39
CHFJPY,20081223,010200,82.39,82.39,82.38,82.39
CHFJPY,20081223,010300,82.38,82.39,82.37,82.39
CHFJPY,20081223,010400,82.40,82.45,82.40,82.45
CHFJPY,20081223,010500,82.44,82.46,82.44,82.45
CHFJPY,20081223,010600,82.46,82.46,82.45,82.45
CHFJPY,20081223,010700,82.45,82.48,82.44,82.47
CHFJPY,20081223,010800,82.48,82.48,82.46,82.46
CHFJPY,20081223,010900,82.45,82.49,82.45,82.47
CHFJPY,20081223,011000,82.46,82.46,82.41,82.42
CHFJPY,20081223,011100,82.43,82.44,82.43,82.44
CHFJPY,20081223,011200,82.43,82.47,82.43,82.47
CHFJPY,20081223,011300,82.46,82.46,82.44,82.44
CHFJPY,20081223,011400,82.45,82.45,82.44,82.45
CHFJPY,20081223,011500,82.46,82.46,82.45,82.45
CHFJPY,20081223,011600,82.46,82.46,82.45,82.45
CHFJPY,20081223,011700,82.44,82.44,82.43,82.43
CHFJPY,20081223,011800,82.42,82.42,82.42,82.42
CHFJPY,20081223,011900,82.43,82.44,82.42,82.44
CHFJPY,20081223,012000,82.43,82.44,82.41,82.41
CHFJPY,20081223,012100,82.40,82.41,82.40,82.41
CHFJPY,20081223,012200,82.40,82.44,82.40,82.44
CHFJPY,20081223,012300,82.45,82.45,82.44,82.45
CHFJPY,20081223,012400,82.44,82.44,82.44,82.44
CHFJPY,20081223,012500,82.43,82.44,82.43,82.44
CHFJPY,20081223,012600,82.44,82.44,82.44,82.44
CHFJPY,20081223,012700,82.43,82.43,82.38,82.39
CHFJPY,20081223,012800,82.40,82.42,82.40,82.42
CHFJPY,20081223,012900,82.42,82.43,82.42,82.43
CHFJPY,20081223,013000,82.44,82.44,82.42,82.42
CHFJPY,20081223,013100,82.43,82.43,82.42,82.42
CHFJPY,20081223,013200,82.42,82.42,82.42,82.42
CHFJPY,20081223,013300,82.43,82.43,82.42,82.42
CHFJPY,20081223,013400,82.42,82.42,82.41,82.41
CHFJPY,20081223,013500,82.42,82.42,82.41,82.41
CHFJPY,20081223,013600,82.40,82.42,82.40,82.40
CHFJPY,20081223,013700,82.39,82.39,82.37,82.37
CHFJPY,20081223,013800,82.36,82.38,82.36,82.38
CHFJPY,20081223,013900,82.39,82.39,82.38,82.39
CHFJPY,20081223,014000,82.38,82.38,82.38,82.38
CHFJPY,20081223,014100,82.38,82.39,82.38,82.39
CHFJPY,20081223,014200,82.40,82.41,82.40,82.41
CHFJPY,20081223,014300,82.41,82.41,82.41,82.41
CHFJPY,20081223,014400,82.41,82.42,82.41,82.42
CHFJPY,20081223,014500,82.41,82.41,82.40,82.40
CHFJPY,20081223,014600,82.41,82.42,82.41,82.41
CHFJPY,20081223,014700,82.41,82.41,82.41,82.41
CHFJPY,20081223,014800,82.40,82.41,82.40,82.41
CHFJPY,20081223,014900,82.41,82.41,82.41,82.41
CHFJPY,20081223,015000,82.40,82.41,82.40,82.41
CHFJPY,20081223,015100,82.40,82.41,82.40,82.40
CHFJPY,20081223,015200,82.40,82.40,82.39,82.39
CHFJPY,20081223,015300,82.40,82.40,82.40,82.40
CHFJPY,20081223,015400,82.42,82.44,82.42,82.44
CHFJPY,20081223,015500,82.43,82.45,82.43,82.45
CHFJPY,20081223,015600,82.45,82.45,82.45,82.45
CHFJPY,20081223,015700,82.44,82.45,82.44,82.45
CHFJPY,20081223,015800,82.44,82.45,82.44,82.45
CHFJPY,20081223,015900,82.44,82.45,82.44,82.45
CHFJPY,20081223,020000,82.44,82.44,82.44,82.44
CHFJPY,20081223,020100,82.45,82.45,82.44,82.44
CHFJPY,20081223,020200,82.44,82.44,82.44,82.44
CHFJPY,20081223,020300,82.45,82.45,82.44,82.44
CHFJPY,20081223,020400,82.43,82.44,82.43,82.43
CHFJPY,20081223,020500,82.43,82.44,82.43,82.44
CHFJPY,20081223,020600,82.45,82.45,82.45,82.45
CHFJPY,20081223,020700,82.46,82.46,82.45,82.45
CHFJPY,20081223,020800,82.46,82.46,82.46,82.46
CHFJPY,20081223,020900,82.47,82.47,82.46,82.46
CHFJPY,20081223,021000,82.47,82.48,82.47,82.47
CHFJPY,20081223,021100,82.48,82.48,82.48,82.48
CHFJPY,20081223,021200,82.47,82.47,82.46,82.46
CHFJPY,20081223,021300,82.45,82.45,82.45,82.45
CHFJPY,20081223,021400,82.44,82.44,82.44,82.44
CHFJPY,20081223,021500,82.44,82.44,82.41,82.42
CHFJPY,20081223,021600,82.43,82.45,82.42,82.44
CHFJPY,20081223,021700,82.43,82.43,82.41,82.41
CHFJPY,20081223,021800,82.42,82.45,82.42,82.44
CHFJPY,20081223,021900,82.45,82.45,82.45,82.45
CHFJPY,20081223,022000,82.44,82.45,82.44,82.45
CHFJPY,20081223,022100,82.45,82.46,82.45,82.46
CHFJPY,20081223,022200,82.45,82.47,82.45,82.46
CHFJPY,20081223,022300,82.45,82.45,82.44,82.44
CHFJPY,20081223,022400,82.45,82.45,82.44,82.44
CHFJPY,20081223,022500,82.45,82.45,82.44,82.44
CHFJPY,20081223,022600,82.44,82.44,82.40,82.40
CHFJPY,20081223,022700,82.41,82.43,82.41,82.42
CHFJPY,20081223,022800,82.41,82.41,82.41,82.41
CHFJPY,20081223,022900,82.41,82.41,82.41,82.41
CHFJPY,20081223,023000,82.41,82.41,82.41,82.41
CHFJPY,20081223,023100,82.41,82.42,82.41,82.42
CHFJPY,20081223,023200,82.42,82.42,82.41,82.41
CHFJPY,20081223,023300,82.42,82.42,82.42,82.42
CHFJPY,20081223,023400,82.42,82.42,82.39,82.39
CHFJPY,20081223,023500,82.38,82.39,82.37,82.38
CHFJPY,20081223,023600,82.37,82.38,82.37,82.38
CHFJPY,20081223,023700,82.39,82.39,82.39,82.39
CHFJPY,20081223,023800,82.40,82.45,82.40,82.45
CHFJPY,20081223,023900,82.46,82.47,82.45,82.47
CHFJPY,20081223,024000,82.46,82.46,82.45,82.45
CHFJPY,20081223,024100,82.46,82.46,82.45,82.45
CHFJPY,20081223,024200,82.46,82.46,82.45,82.46
CHFJPY,20081223,024300,82.45,82.45,82.44,82.45
CHFJPY,20081223,024400,82.44,82.44,82.44,82.44
CHFJPY,20081223,024500,82.44,82.44,82.44,82.44
CHFJPY,20081223,024600,82.45,82.46,82.44,82.46
CHFJPY,20081223,024700,82.45,82.47,82.45,82.46
CHFJPY,20081223,024800,82.47,82.52,82.47,82.52
CHFJPY,20081223,024900,82.53,82.54,82.52,82.53
CHFJPY,20081223,025000,82.52,82.52,82.51,82.51
CHFJPY,20081223,025100,82.52,82.53,82.52,82.53
CHFJPY,20081223,025200,82.52,82.52,82.51,82.52
CHFJPY,20081223,025300,82.53,82.54,82.51,82.51
CHFJPY,20081223,025400,82.50,82.50,82.47,82.47
CHFJPY,20081223,025500,82.48,82.49,82.48,82.48
CHFJPY,20081223,025600,82.49,82.53,82.48,82.53
CHFJPY,20081223,025700,82.54,82.54,82.53,82.53
CHFJPY,20081223,025800,82.54,82.54,82.54,82.54
CHFJPY,20081223,025900,82.53,82.55,82.53,82.55
CHFJPY,20081223,030000,82.56,82.57,82.56,82.57
CHFJPY,20081223,030100,82.58,82.58,82.55,82.55
CHFJPY,20081223,030200,82.56,82.56,82.52,82.53
CHFJPY,20081223,030300,82.52,82.53,82.49,82.49
CHFJPY,20081223,030400,82.50,82.51,82.50,82.51
CHFJPY,20081223,030500,82.51,82.51,82.49,82.49
CHFJPY,20081223,030600,82.50,82.50,82.50,82.50
CHFJPY,20081223,030700,82.51,82.51,82.50,82.51
CHFJPY,20081223,030800,82.52,82.54,82.52,82.53
CHFJPY,20081223,030900,82.53,82.53,82.53,82.53
CHFJPY,20081223,031000,82.53,82.53,82.53,82.53
CHFJPY,20081223,031100,82.54,82.54,82.53,82.53
CHFJPY,20081223,031200,82.54,82.54,82.53,82.53
CHFJPY,20081223,031300,82.53,82.53,82.52,82.53
CHFJPY,20081223,031400,82.52,82.52,82.51,82.51
CHFJPY,20081223,031500,82.52,82.52,82.51,82.52
CHFJPY,20081223,031600,82.53,82.53,82.53,82.53
CHFJPY,20081223,031700,82.53,82.54,82.53,82.54
CHFJPY,20081223,031800,82.53,82.53,82.53,82.53
CHFJPY,20081223,031900,82.54,82.54,82.52,82.53
CHFJPY,20081223,032000,82.52,82.53,82.51,82.53
CHFJPY,20081223,032100,82.52,82.53,82.52,82.52
CHFJPY,20081223,032200,82.53,82.53,82.53,82.53
CHFJPY,20081223,032300,82.52,82.53,82.51,82.51
CHFJPY,20081223,032400,82.51,82.51,82.51,82.51
CHFJPY,20081223,032500,82.52,82.52,82.51,82.52
CHFJPY,20081223,032600,82.53,82.54,82.53,82.53
CHFJPY,20081223,032700,82.53,82.53,82.53,82.53
CHFJPY,20081223,032800,82.52,82.54,82.52,82.54
CHFJPY,20081223,032900,82.55,82.56,82.55,82.55
CHFJPY,20081223,033000,82.54,82.57,82.54,82.56
CHFJPY,20081223,033100,82.55,82.56,82.55,82.55
CHFJPY,20081223,033200,82.54,82.54,82.52,82.53
CHFJPY,20081223,033300,82.54,82.56,82.54,82.55
CHFJPY,20081223,033400,82.56,82.56,82.55,82.56
CHFJPY,20081223,033500,82.57,82.57,82.55,82.56
CHFJPY,20081223,033600,82.56,82.57,82.56,82.57
CHFJPY,20081223,033700,82.56,82.57,82.56,82.56
CHFJPY,20081223,033800,82.57,82.57,82.57,82.57
CHFJPY,20081223,033900,82.56,82.56,82.54,82.54
CHFJPY,20081223,034000,82.54,82.54,82.54,82.54
CHFJPY,20081223,034100,82.55,82.55,82.55,82.55
CHFJPY,20081223,034200,82.54,82.55,82.53,82.53
CHFJPY,20081223,034300,82.54,82.54,82.53,82.53
CHFJPY,20081223,034400,82.53,82.53,82.53,82.53
CHFJPY,20081223,034500,82.52,82.53,82.52,82.53
CHFJPY,20081223,034600,82.52,82.53,82.52,82.52
CHFJPY,20081223,034700,82.53,82.53,82.53,82.53
CHFJPY,20081223,034800,82.54,82.57,82.54,82.57
CHFJPY,20081223,034900,82.57,82.57,82.56,82.56
CHFJPY,20081223,035000,82.56,82.56,82.56,82.56
CHFJPY,20081223,035100,82.55,82.56,82.55,82.56
CHFJPY,20081223,035200,82.57,82.57,82.57,82.57
CHFJPY,20081223,035300,82.58,82.58,82.56,82.56
CHFJPY,20081223,035400,82.57,82.59,82.57,82.59
CHFJPY,20081223,035500,82.58,82.59,82.58,82.59
CHFJPY,20081223,035600,82.60,82.60,82.58,82.59
CHFJPY,20081223,035700,82.60,82.61,82.59,82.59
CHFJPY,20081223,035800,82.60,82.60,82.58,82.58
CHFJPY,20081223,035900,82.59,82.59,82.58,82.59
CHFJPY,20081223,040000,82.60,82.60,82.59,82.59
CHFJPY,20081223,040100,82.60,82.60,82.59,82.59
CHFJPY,20081223,040200,82.59,82.59,82.59,82.59
CHFJPY,20081223,040300,82.58,82.59,82.58,82.58
CHFJPY,20081223,040400,82.57,82.57,82.56,82.56
CHFJPY,20081223,040500,82.56,82.57,82.56,82.56
CHFJPY,20081223,040600,82.57,82.57,82.56,82.56
CHFJPY,20081223,040700,82.57,82.58,82.57,82.58
CHFJPY,20081223,040800,82.59,82.60,82.58,82.59
CHFJPY,20081223,040900,82.59,82.59,82.59,82.59
CHFJPY,20081223,041000,82.58,82.59,82.58,82.59
CHFJPY,20081223,041100,82.60,82.60,82.59,82.60
CHFJPY,20081223,041200,82.59,82.63,82.59,82.63
CHFJPY,20081223,041300,82.62,82.63,82.62,82.62
CHFJPY,20081223,041400,82.63,82.64,82.63,82.64
CHFJPY,20081223,041500,82.64,82.64,82.64,82.64
CHFJPY,20081223,041600,82.64,82.64,82.64,82.64
CHFJPY,20081223,041700,82.65,82.65,82.65,82.65
CHFJPY,20081223,041800,82.64,82.65,82.58,82.58
CHFJPY,20081223,041900,82.57,82.62,82.57,82.62
CHFJPY,20081223,042000,82.61,82.63,82.61,82.63
CHFJPY,20081223,042100,82.62,82.65,82.61,82.65
CHFJPY,20081223,042200,82.64,82.64,82.64,82.64
CHFJPY,20081223,042300,82.64,82.64,82.63,82.64
CHFJPY,20081223,042400,82.65,82.65,82.65,82.65
CHFJPY,20081223,042500,82.64,82.64,82.63,82.64
CHFJPY,20081223,042600,82.65,82.65,82.63,82.63
CHFJPY,20081223,042700,82.64,82.64,82.62,82.62
CHFJPY,20081223,042800,82.63,82.63,82.63,82.63
CHFJPY,20081223,042900,82.62,82.62,82.61,82.61
CHFJPY,20081223,043000,82.61,82.63,82.61,82.63
CHFJPY,20081223,043100,82.64,82.64,82.63,82.64
CHFJPY,20081223,043200,82.65,82.67,82.64,82.66
CHFJPY,20081223,043300,82.67,82.68,82.66,82.66
CHFJPY,20081223,043400,82.65,82.66,82.61,82.65
CHFJPY,20081223,043500,82.64,82.65,82.64,82.64
CHFJPY,20081223,043600,82.63,82.64,82.63,82.64
CHFJPY,20081223,043700,82.63,82.63,82.63,82.63
CHFJPY,20081223,043800,82.63,82.64,82.63,82.64
CHFJPY,20081223,043900,82.65,82.67,82.65,82.67
CHFJPY,20081223,044000,82.66,82.68,82.66,82.66
CHFJPY,20081223,044100,82.65,82.65,82.64,82.64
CHFJPY,20081223,044200,82.63,82.64,82.63,82.64
CHFJPY,20081223,044300,82.63,82.66,82.63,82.66
CHFJPY,20081223,044400,82.65,82.66,82.65,82.66
CHFJPY,20081223,044500,82.65,82.66,82.65,82.66
CHFJPY,20081223,044600,82.64,82.64,82.57,82.58
CHFJPY,20081223,044700,82.59,82.61,82.59,82.61
CHFJPY,20081223,044800,82.62,82.62,82.58,82.58
CHFJPY,20081223,044900,82.57,82.62,82.57,82.62
CHFJPY,20081223,045000,82.63,82.64,82.60,82.60
CHFJPY,20081223,045100,82.59,82.60,82.58,82.60
CHFJPY,20081223,045200,82.61,82.64,82.60,82.64
CHFJPY,20081223,045300,82.65,82.65,82.65,82.65
CHFJPY,20081223,045400,82.64,82.67,82.64,82.65
CHFJPY,20081223,045500,82.66,82.66,82.64,82.64
CHFJPY,20081223,045600,82.63,82.64,82.63,82.63
CHFJPY,20081223,045700,82.64,82.67,82.63,82.67
CHFJPY,20081223,045800,82.66,82.67,82.66,82.66
CHFJPY,20081223,045900,82.65,82.66,82.65,82.66
CHFJPY,20081223,050000,82.66,82.66,82.62,82.62
CHFJPY,20081223,050100,82.62,82.62,82.62,82.62
CHFJPY,20081223,050200,82.62,82.62,82.62,82.62
CHFJPY,20081223,050300,82.63,82.63,82.62,82.63
CHFJPY,20081223,050400,82.64,82.64,82.63,82.63
CHFJPY,20081223,050500,82.64,82.65,82.64,82.64
CHFJPY,20081223,050600,82.63,82.63,82.62,82.62
CHFJPY,20081223,050700,82.62,82.62,82.62,82.62
CHFJPY,20081223,050800,82.63,82.64,82.63,82.64
CHFJPY,20081223,050900,82.63,82.64,82.63,82.63
CHFJPY,20081223,051000,82.64,82.67,82.64,82.67
CHFJPY,20081223,051100,82.66,82.66,82.65,82.66
CHFJPY,20081223,051200,82.65,82.65,82.63,82.63
CHFJPY,20081223,051300,82.62,82.65,82.62,82.64
CHFJPY,20081223,051400,82.63,82.64,82.63,82.64
CHFJPY,20081223,051500,82.65,82.65,82.63,82.63
CHFJPY,20081223,051600,82.62,82.62,82.61,82.62
CHFJPY,20081223,051700,82.63,82.63,82.62,82.62
CHFJPY,20081223,051800,82.63,82.63,82.62,82.62
CHFJPY,20081223,051900,82.62,82.62,82.62,82.62
CHFJPY,20081223,052000,82.63,82.63,82.60,82.60
CHFJPY,20081223,052100,82.61,82.61,82.61,82.61
CHFJPY,20081223,052200,82.61,82.62,82.61,82.61
CHFJPY,20081223,052300,82.62,82.62,82.61,82.61
CHFJPY,20081223,052400,82.62,82.62,82.61,82.61
CHFJPY,20081223,052500,82.60,82.60,82.60,82.60
CHFJPY,20081223,052600,82.60,82.60,82.59,82.59
CHFJPY,20081223,052700,82.60,82.60,82.59,82.59
CHFJPY,20081223,052800,82.60,82.60,82.59,82.59
CHFJPY,20081223,052900,82.59,82.59,82.58,82.58
CHFJPY,20081223,053000,82.57,82.58,82.57,82.58
CHFJPY,20081223,053100,82.59,82.60,82.59,82.59
CHFJPY,20081223,053200,82.58,82.59,82.58,82.59
CHFJPY,20081223,053300,82.58,82.59,82.58,82.59
CHFJPY,20081223,053400,82.58,82.58,82.58,82.58
CHFJPY,20081223,053500,82.58,82.58,82.57,82.58
CHFJPY,20081223,053600,82.57,82.59,82.57,82.58
CHFJPY,20081223,053700,82.59,82.59,82.58,82.59
CHFJPY,20081223,053800,82.58,82.58,82.58,82.58
CHFJPY,20081223,053900,82.58,82.59,82.58,82.59
CHFJPY,20081223,054000,82.59,82.59,82.59,82.59
CHFJPY,20081223,054100,82.58,82.58,82.58,82.58
CHFJPY,20081223,054200,82.57,82.57,82.55,82.56
CHFJPY,20081223,054300,82.57,82.57,82.56,82.56
CHFJPY,20081223,054400,82.57,82.57,82.57,82.57
CHFJPY,20081223,054500,82.58,82.58,82.57,82.57
CHFJPY,20081223,054600,82.57,82.57,82.57,82.57
CHFJPY,20081223,054700,82.57,82.57,82.57,82.57
CHFJPY,20081223,054800,82.57,82.58,82.57,82.58
CHFJPY,20081223,054900,82.57,82.58,82.57,82.58
CHFJPY,20081223,055000,82.58,82.58,82.57,82.58
CHFJPY,20081223,055100,82.59,82.59,82.58,82.58
CHFJPY,20081223,055200,82.59,82.59,82.58,82.58
CHFJPY,20081223,055300,82.58,82.59,82.57,82.59
CHFJPY,20081223,055400,82.60,82.60,82.59,82.59
CHFJPY,20081223,055500,82.58,82.59,82.58,82.58
CHFJPY,20081223,055600,82.57,82.57,82.57,82.57
CHFJPY,20081223,055700,82.56,82.56,82.54,82.54
CHFJPY,20081223,055800,82.55,82.55,82.54,82.54
CHFJPY,20081223,055900,82.55,82.55,82.53,82.54
CHFJPY,20081223,060000,82.55,82.55,82.54,82.55
CHFJPY,20081223,060100,82.54,82.56,82.54,82.55
CHFJPY,20081223,060200,82.54,82.57,82.54,82.56
CHFJPY,20081223,060300,82.53,82.54,82.52,82.52
CHFJPY,20081223,060400,82.51,82.52,82.51,82.51
CHFJPY,20081223,060500,82.52,82.52,82.51,82.51
CHFJPY,20081223,060600,82.52,82.53,82.52,82.53
CHFJPY,20081223,060700,82.54,82.54,82.53,82.53
CHFJPY,20081223,060800,82.54,82.55,82.53,82.53
CHFJPY,20081223,060900,82.54,82.56,82.53,82.56
CHFJPY,20081223,061000,82.57,82.57,82.57,82.57
CHFJPY,20081223,061100,82.57,82.58,82.57,82.58
CHFJPY,20081223,061200,82.59,82.59,82.58,82.58
CHFJPY,20081223,061300,82.59,82.60,82.58,82.58
CHFJPY,20081223,061400,82.57,82.58,82.57,82.58
CHFJPY,20081223,061500,82.57,82.58,82.57,82.58
CHFJPY,20081223,061600,82.57,82.59,82.57,82.59
CHFJPY,20081223,061700,82.58,82.58,82.58,82.58
CHFJPY,20081223,061800,82.57,82.58,82.56,82.57
CHFJPY,20081223,061900,82.57,82.57,82.57,82.57
CHFJPY,20081223,062000,82.57,82.57,82.57,82.57
CHFJPY,20081223,062100,82.56,82.56,82.56,82.56
CHFJPY,20081223,062200,82.57,82.57,82.56,82.57
CHFJPY,20081223,062300,82.58,82.58,82.58,82.58
CHFJPY,20081223,062400,82.58,82.58,82.58,82.58
CHFJPY,20081223,062500,82.57,82.58,82.57,82.57
CHFJPY,20081223,062600,82.57,82.57,82.57,82.57
CHFJPY,20081223,062700,82.57,82.57,82.57,82.57
CHFJPY,20081223,062800,82.56,82.57,82.56,82.57
CHFJPY,20081223,062900,82.58,82.58,82.56,82.57
CHFJPY,20081223,063000,82.56,82.56,82.54,82.54
CHFJPY,20081223,063100,82.53,82.53,82.52,82.52
CHFJPY,20081223,063200,82.51,82.52,82.51,82.52
CHFJPY,20081223,063300,82.52,82.52,82.52,82.52
CHFJPY,20081223,063400,82.52,82.53,82.52,82.53
CHFJPY,20081223,063500,82.52,82.52,82.52,82.52
CHFJPY,20081223,063600,82.53,82.53,82.52,82.53
CHFJPY,20081223,063700,82.52,82.53,82.52,82.52
CHFJPY,20081223,063800,82.52,82.52,82.52,82.52
CHFJPY,20081223,063900,82.52,82.52,82.52,82.52
CHFJPY,20081223,064000,82.51,82.52,82.51,82.52
CHFJPY,20081223,064100,82.53,82.53,82.51,82.51
CHFJPY,20081223,064200,82.50,82.50,82.49,82.49
CHFJPY,20081223,064300,82.50,82.50,82.49,82.49
CHFJPY,20081223,064400,82.49,82.50,82.49,82.49
CHFJPY,20081223,064500,82.50,82.51,82.49,82.49
CHFJPY,20081223,064600,82.50,82.50,82.50,82.50
CHFJPY,20081223,064700,82.51,82.52,82.51,82.51
CHFJPY,20081223,064800,82.52,82.52,82.51,82.51
CHFJPY,20081223,064900,82.52,82.53,82.52,82.53
CHFJPY,20081223,065000,82.52,82.56,82.52,82.56
CHFJPY,20081223,065100,82.57,82.57,82.55,82.56
CHFJPY,20081223,065200,82.57,82.58,82.57,82.57
CHFJPY,20081223,065300,82.56,82.56,82.56,82.56
CHFJPY,20081223,065400,82.56,82.56,82.56,82.56
CHFJPY,20081223,065500,82.56,82.56,82.55,82.55
CHFJPY,20081223,065600,82.56,82.56,82.56,82.56
CHFJPY,20081223,065700,82.56,82.56,82.56,82.56
CHFJPY,20081223,065800,82.57,82.57,82.56,82.56
CHFJPY,20081223,065900,82.57,82.57,82.56,82.56
CHFJPY,20081223,070000,82.57,82.58,82.56,82.56
CHFJPY,20081223,070100,82.57,82.57,82.57,82.57
CHFJPY,20081223,070200,82.57,82.57,82.56,82.56
CHFJPY,20081223,070300,82.57,82.57,82.56,82.56
CHFJPY,20081223,070400,82.57,82.57,82.56,82.57
CHFJPY,20081223,070500,82.58,82.60,82.55,82.56
CHFJPY,20081223,070600,82.55,82.56,82.53,82.56
CHFJPY,20081223,070700,82.55,82.55,82.54,82.54
CHFJPY,20081223,070800,82.55,82.55,82.55,82.55
CHFJPY,20081223,070900,82.56,82.56,82.56,82.56
CHFJPY,20081223,071000,82.55,82.56,82.55,82.55
CHFJPY,20081223,071100,82.56,82.58,82.56,82.58
CHFJPY,20081223,071200,82.59,82.62,82.59,82.61
CHFJPY,20081223,071300,82.60,82.60,82.59,82.59
CHFJPY,20081223,071400,82.60,82.61,82.59,82.61
CHFJPY,20081223,071500,82.60,82.61,82.59,82.59
CHFJPY,20081223,071600,82.60,82.60,82.60,82.60
CHFJPY,20081223,071700,82.59,82.61,82.59,82.61
CHFJPY,20081223,071800,82.62,82.62,82.61,82.61
CHFJPY,20081223,071900,82.61,82.62,82.61,82.61
CHFJPY,20081223,072000,82.62,82.62,82.61,82.61
CHFJPY,20081223,072100,82.59,82.60,82.58,82.60
CHFJPY,20081223,072200,82.59,82.59,82.59,82.59
CHFJPY,20081223,072300,82.58,82.58,82.58,82.58
CHFJPY,20081223,072400,82.59,82.60,82.59,82.60
CHFJPY,20081223,072500,82.61,82.66,82.60,82.66
CHFJPY,20081223,072600,82.65,82.67,82.63,82.64
CHFJPY,20081223,072700,82.63,82.63,82.63,82.63
CHFJPY,20081223,072800,82.63,82.63,82.61,82.61
CHFJPY,20081223,072900,82.62,82.63,82.61,82.61
CHFJPY,20081223,073000,82.62,82.63,82.62,82.63
CHFJPY,20081223,073100,82.64,82.64,82.62,82.62
CHFJPY,20081223,073200,82.63,82.64,82.62,82.63
CHFJPY,20081223,073300,82.64,82.67,82.64,82.66
CHFJPY,20081223,073400,82.67,82.67,82.67,82.67
CHFJPY,20081223,073500,82.66,82.67,82.66,82.67
CHFJPY,20081223,073600,82.68,82.72,82.68,82.72
CHFJPY,20081223,073700,82.73,82.74,82.73,82.74
CHFJPY,20081223,073800,82.73,82.74,82.73,82.74
CHFJPY,20081223,073900,82.75,82.76,82.75,82.76
CHFJPY,20081223,074000,82.75,82.75,82.72,82.73
CHFJPY,20081223,074100,82.74,82.74,82.70,82.70
CHFJPY,20081223,074200,82.71,82.71,82.66,82.66
CHFJPY,20081223,074300,82.67,82.67,82.62,82.62
CHFJPY,20081223,074400,82.63,82.66,82.63,82.66
CHFJPY,20081223,074500,82.66,82.66,82.65,82.65
CHFJPY,20081223,074600,82.64,82.65,82.60,82.64
CHFJPY,20081223,074700,82.65,82.65,82.61,82.62
CHFJPY,20081223,074800,82.61,82.63,82.59,82.62
CHFJPY,20081223,074900,82.64,82.64,82.61,82.61
CHFJPY,20081223,075000,82.61,82.61,82.61,82.61
CHFJPY,20081223,075100,82.60,82.62,82.60,82.62
CHFJPY,20081223,075200,82.61,82.62,82.60,82.62
CHFJPY,20081223,075300,82.61,82.62,82.61,82.61
CHFJPY,20081223,075400,82.61,82.61,82.59,82.59
CHFJPY,20081223,075500,82.60,82.61,82.60,82.61
CHFJPY,20081223,075600,82.61,82.61,82.61,82.61
CHFJPY,20081223,075700,82.60,82.60,82.58,82.58
CHFJPY,20081223,075800,82.57,82.57,82.47,82.47
CHFJPY,20081223,075900,82.45,82.51,82.45,82.51
CHFJPY,20081223,080000,82.50,82.52,82.50,82.52
CHFJPY,20081223,080100,82.53,82.57,82.53,82.56
CHFJPY,20081223,080200,82.57,82.58,82.57,82.58
CHFJPY,20081223,080300,82.59,82.59,82.58,82.58
CHFJPY,20081223,080400,82.57,82.58,82.56,82.56
CHFJPY,20081223,080500,82.55,82.56,82.55,82.56
CHFJPY,20081223,080600,82.57,82.57,82.55,82.57
CHFJPY,20081223,080700,82.56,82.56,82.56,82.56
CHFJPY,20081223,080800,82.56,82.57,82.56,82.56
CHFJPY,20081223,080900,82.55,82.57,82.55,82.57
CHFJPY,20081223,081000,82.58,82.60,82.58,82.59
CHFJPY,20081223,081100,82.60,82.60,82.58,82.58
CHFJPY,20081223,081200,82.58,82.59,82.58,82.58
CHFJPY,20081223,081400,82.58,82.59,82.58,82.58
CHFJPY,20081223,081500,82.57,82.57,82.52,82.52
CHFJPY,20081223,081600,82.51,82.54,82.51,82.54
CHFJPY,20081223,081700,82.55,82.58,82.55,82.58
CHFJPY,20081223,081800,82.59,82.64,82.58,82.63
CHFJPY,20081223,081900,82.62,82.64,82.61,82.63
CHFJPY,20081223,082000,82.62,82.63,82.61,82.61
CHFJPY,20081223,082100,82.62,82.66,82.62,82.66
CHFJPY,20081223,082200,82.65,82.66,82.62,82.62
CHFJPY,20081223,082300,82.61,82.61,82.58,82.58
CHFJPY,20081223,082400,82.57,82.60,82.57,82.60
CHFJPY,20081223,082500,82.61,82.61,82.58,82.58
CHFJPY,20081223,082600,82.57,82.57,82.51,82.51
CHFJPY,20081223,082700,82.52,82.58,82.52,82.58
CHFJPY,20081223,082800,82.59,82.62,82.57,82.57
CHFJPY,20081223,082900,82.56,82.56,82.53,82.53
CHFJPY,20081223,083000,82.54,82.54,82.45,82.46
CHFJPY,20081223,083100,82.47,82.48,82.46,82.48
CHFJPY,20081223,083200,82.49,82.51,82.49,82.50
CHFJPY,20081223,083300,82.51,82.56,82.51,82.54
CHFJPY,20081223,083400,82.55,82.58,82.55,82.56
CHFJPY,20081223,083500,82.57,82.61,82.57,82.61
CHFJPY,20081223,083600,82.60,82.61,82.59,82.61
CHFJPY,20081223,083700,82.61,82.61,82.60,82.60
CHFJPY,20081223,083800,82.61,82.64,82.58,82.58
CHFJPY,20081223,083900,82.59,82.64,82.59,82.61
CHFJPY,20081223,084000,82.60,82.61,82.60,82.61
CHFJPY,20081223,084100,82.62,82.62,82.60,82.60
CHFJPY,20081223,084200,82.61,82.61,82.60,82.61
CHFJPY,20081223,084300,82.60,82.60,82.59,82.60
CHFJPY,20081223,084400,82.59,82.62,82.59,82.62
CHFJPY,20081223,084500,82.61,82.63,82.60,82.60
CHFJPY,20081223,084600,82.61,82.61,82.59,82.60
CHFJPY,20081223,084700,82.61,82.61,82.60,82.61
CHFJPY,20081223,084800,82.60,82.60,82.60,82.60
CHFJPY,20081223,084900,82.61,82.61,82.60,82.60
CHFJPY,20081223,085000,82.59,82.59,82.58,82.58
CHFJPY,20081223,085100,82.57,82.62,82.57,82.60
CHFJPY,20081223,085200,82.58,82.61,82.58,82.59
CHFJPY,20081223,085300,82.60,82.63,82.60,82.61
CHFJPY,20081223,085400,82.60,82.60,82.55,82.55
CHFJPY,20081223,085500,82.56,82.61,82.56,82.56
CHFJPY,20081223,085600,82.55,82.55,82.54,82.55
CHFJPY,20081223,085700,82.54,82.58,82.54,82.57
CHFJPY,20081223,085800,82.58,82.67,82.58,82.67
CHFJPY,20081223,085900,82.66,82.67,82.65,82.67
CHFJPY,20081223,090000,82.66,82.67,82.62,82.67
CHFJPY,20081223,090100,82.68,82.76,82.67,82.67
CHFJPY,20081223,090200,82.66,82.66,82.66,82.66
CHFJPY,20081223,090300,82.66,82.67,82.66,82.67
CHFJPY,20081223,090400,82.68,82.71,82.68,82.70
CHFJPY,20081223,090500,82.69,82.69,82.64,82.66
CHFJPY,20081223,090600,82.65,82.65,82.63,82.63
CHFJPY,20081223,090700,82.62,82.63,82.61,82.61
CHFJPY,20081223,090800,82.60,82.61,82.58,82.61
CHFJPY,20081223,090900,82.60,82.61,82.60,82.61
CHFJPY,20081223,091000,82.62,82.62,82.61,82.62
CHFJPY,20081223,091100,82.63,82.66,82.63,82.66
CHFJPY,20081223,091200,82.65,82.66,82.65,82.65
CHFJPY,20081223,091300,82.64,82.67,82.64,82.66
CHFJPY,20081223,091400,82.65,82.65,82.64,82.64
CHFJPY,20081223,091500,82.63,82.64,82.60,82.60
CHFJPY,20081223,091600,82.59,82.59,82.56,82.57
CHFJPY,20081223,091700,82.56,82.59,82.56,82.59
CHFJPY,20081223,091800,82.60,82.63,82.59,82.61
CHFJPY,20081223,091900,82.60,82.60,82.59,82.59
CHFJPY,20081223,092000,82.58,82.59,82.57,82.58
CHFJPY,20081223,092100,82.58,82.58,82.57,82.57
CHFJPY,20081223,092200,82.58,82.59,82.57,82.57
CHFJPY,20081223,092300,82.56,82.56,82.55,82.56
CHFJPY,20081223,092400,82.55,82.56,82.53,82.56
CHFJPY,20081223,092500,82.57,82.57,82.55,82.56
CHFJPY,20081223,092600,82.57,82.59,82.57,82.58
CHFJPY,20081223,092700,82.57,82.59,82.57,82.58
CHFJPY,20081223,092800,82.57,82.57,82.55,82.56
CHFJPY,20081223,092900,82.55,82.56,82.53,82.54
CHFJPY,20081223,093000,82.55,82.55,82.52,82.52
CHFJPY,20081223,093100,82.53,82.54,82.53,82.54
CHFJPY,20081223,093200,82.55,82.55,82.54,82.55
CHFJPY,20081223,093300,82.54,82.55,82.52,82.52
CHFJPY,20081223,093400,82.53,82.55,82.52,82.53
CHFJPY,20081223,093500,82.54,82.55,82.54,82.55
CHFJPY,20081223,093600,82.56,82.57,82.52,82.52
CHFJPY,20081223,093700,82.51,82.56,82.51,82.53
CHFJPY,20081223,093800,82.55,82.56,82.53,82.53
CHFJPY,20081223,093900,82.52,82.52,82.36,82.39
CHFJPY,20081223,094000,82.40,82.42,82.40,82.42
CHFJPY,20081223,094100,82.41,82.43,82.40,82.42
CHFJPY,20081223,094200,82.43,82.46,82.43,82.46
CHFJPY,20081223,094300,82.47,82.48,82.46,82.47
CHFJPY,20081223,094400,82.46,82.46,82.41,82.42
CHFJPY,20081223,094500,82.41,82.45,82.41,82.45
CHFJPY,20081223,094600,82.46,82.50,82.46,82.47
CHFJPY,20081223,094700,82.46,82.48,82.45,82.48
CHFJPY,20081223,094800,82.47,82.54,82.46,82.54
CHFJPY,20081223,094900,82.53,82.53,82.48,82.52
CHFJPY,20081223,095000,82.51,82.54,82.51,82.54
CHFJPY,20081223,095100,82.53,82.54,82.51,82.54
CHFJPY,20081223,095200,82.53,82.53,82.52,82.52
CHFJPY,20081223,095300,82.51,82.51,82.50,82.51
CHFJPY,20081223,095400,82.52,82.59,82.52,82.58
CHFJPY,20081223,095500,82.57,82.57,82.54,82.54
CHFJPY,20081223,095600,82.55,82.55,82.47,82.48
CHFJPY,20081223,095700,82.47,82.47,82.44,82.44
CHFJPY,20081223,095800,82.43,82.44,82.41,82.44
CHFJPY,20081223,095900,82.45,82.48,82.42,82.47
CHFJPY,20081223,100000,82.48,82.50,82.48,82.49
CHFJPY,20081223,100100,82.50,82.56,82.50,82.56
CHFJPY,20081223,100200,82.55,82.57,82.55,82.57
CHFJPY,20081223,100300,82.58,82.58,82.50,82.50
CHFJPY,20081223,100400,82.49,82.49,82.47,82.47
CHFJPY,20081223,100500,82.47,82.47,82.46,82.47
CHFJPY,20081223,100600,82.46,82.49,82.46,82.49
CHFJPY,20081223,100700,82.48,82.48,82.47,82.47
CHFJPY,20081223,100800,82.47,82.47,82.45,82.46
CHFJPY,20081223,100900,82.47,82.47,82.45,82.46
CHFJPY,20081223,101000,82.45,82.49,82.45,82.46
CHFJPY,20081223,101100,82.45,82.48,82.45,82.48
CHFJPY,20081223,101200,82.47,82.47,82.44,82.46
CHFJPY,20081223,101300,82.47,82.47,82.46,82.47
CHFJPY,20081223,101400,82.48,82.48,82.46,82.48
CHFJPY,20081223,101500,82.49,82.50,82.47,82.50
CHFJPY,20081223,101600,82.49,82.50,82.48,82.48
CHFJPY,20081223,101700,82.48,82.48,82.48,82.48
CHFJPY,20081223,101800,82.49,82.52,82.48,82.51
CHFJPY,20081223,101900,82.52,82.53,82.51,82.51
CHFJPY,20081223,102000,82.50,82.50,82.47,82.47
CHFJPY,20081223,102100,82.49,82.52,82.49,82.50
CHFJPY,20081223,102200,82.49,82.49,82.48,82.49
CHFJPY,20081223,102300,82.48,82.48,82.45,82.46
CHFJPY,20081223,102400,82.45,82.49,82.45,82.49
CHFJPY,20081223,102500,82.48,82.51,82.48,82.51
CHFJPY,20081223,102600,82.52,82.55,82.52,82.55
CHFJPY,20081223,102700,82.54,82.58,82.53,82.57
CHFJPY,20081223,102800,82.58,82.59,82.57,82.57
CHFJPY,20081223,102900,82.58,82.60,82.58,82.59
CHFJPY,20081223,103000,82.58,82.62,82.58,82.62
CHFJPY,20081223,103100,82.61,82.62,82.59,82.60
CHFJPY,20081223,103200,82.59,82.60,82.59,82.60
CHFJPY,20081223,103300,82.59,82.63,82.59,82.63
CHFJPY,20081223,103400,82.64,82.66,82.63,82.64
CHFJPY,20081223,103500,82.63,82.63,82.57,82.57
CHFJPY,20081223,103600,82.56,82.56,82.55,82.56
CHFJPY,20081223,103700,82.57,82.58,82.56,82.58
CHFJPY,20081223,103800,82.59,82.61,82.58,82.61
CHFJPY,20081223,103900,82.60,82.61,82.59,82.61
CHFJPY,20081223,104000,82.60,82.62,82.60,82.61
CHFJPY,20081223,104100,82.60,82.60,82.58,82.59
CHFJPY,20081223,104200,82.58,82.59,82.58,82.59
CHFJPY,20081223,104300,82.58,82.58,82.57,82.57
CHFJPY,20081223,104400,82.58,82.59,82.58,82.58
CHFJPY,20081223,104500,82.59,82.60,82.58,82.59
CHFJPY,20081223,104600,82.60,82.61,82.58,82.59
CHFJPY,20081223,104700,82.61,82.64,82.61,82.64
CHFJPY,20081223,104800,82.63,82.63,82.58,82.58
CHFJPY,20081223,104900,82.57,82.61,82.56,82.56
CHFJPY,20081223,105000,82.57,82.57,82.55,82.57
CHFJPY,20081223,105100,82.56,82.61,82.56,82.60
CHFJPY,20081223,105200,82.58,82.58,82.55,82.57
CHFJPY,20081223,105300,82.56,82.57,82.50,82.51
CHFJPY,20081223,105400,82.52,82.53,82.50,82.53
CHFJPY,20081223,105500,82.54,82.56,82.54,82.55
CHFJPY,20081223,105600,82.56,82.56,82.55,82.56
CHFJPY,20081223,105700,82.57,82.57,82.56,82.56
CHFJPY,20081223,105800,82.57,82.60,82.56,82.60
CHFJPY,20081223,105900,82.61,82.64,82.61,82.63
CHFJPY,20081223,110000,82.64,82.64,82.57,82.57
CHFJPY,20081223,110100,82.52,82.55,82.52,82.55
CHFJPY,20081223,110200,82.54,82.55,82.51,82.52
CHFJPY,20081223,110300,82.51,82.56,82.51,82.55
CHFJPY,20081223,110400,82.56,82.56,82.55,82.56
CHFJPY,20081223,110500,82.57,82.58,82.53,82.55
CHFJPY,20081223,110600,82.56,82.58,82.56,82.57
CHFJPY,20081223,110700,82.56,82.57,82.53,82.53
CHFJPY,20081223,110800,82.52,82.58,82.52,82.58
CHFJPY,20081223,110900,82.59,82.61,82.59,82.60
CHFJPY,20081223,111000,82.59,82.59,82.58,82.58
CHFJPY,20081223,111100,82.57,82.59,82.57,82.58
CHFJPY,20081223,111200,82.59,82.60,82.58,82.60
CHFJPY,20081223,111300,82.59,82.59,82.56,82.56
CHFJPY,20081223,111400,82.57,82.59,82.57,82.59
CHFJPY,20081223,111500,82.60,82.60,82.57,82.59
CHFJPY,20081223,111600,82.58,82.58,82.57,82.58
CHFJPY,20081223,111700,82.59,82.61,82.58,82.61
CHFJPY,20081223,111800,82.62,82.62,82.59,82.60
CHFJPY,20081223,111900,82.61,82.62,82.60,82.62
CHFJPY,20081223,112000,82.63,82.63,82.62,82.62
CHFJPY,20081223,112100,82.61,82.61,82.60,82.60
CHFJPY,20081223,112200,82.61,82.63,82.60,82.63
CHFJPY,20081223,112300,82.64,82.67,82.64,82.67
CHFJPY,20081223,112400,82.68,82.68,82.66,82.67
CHFJPY,20081223,112500,82.66,82.67,82.65,82.67
CHFJPY,20081223,112600,82.69,82.71,82.69,82.70
CHFJPY,20081223,112700,82.69,82.69,82.64,82.64
CHFJPY,20081223,112800,82.63,82.66,82.63,82.65
CHFJPY,20081223,112900,82.64,82.66,82.64,82.66
CHFJPY,20081223,113000,82.64,82.65,82.64,82.65
CHFJPY,20081223,113100,82.66,82.67,82.64,82.64
CHFJPY,20081223,113200,82.63,82.64,82.62,82.64
CHFJPY,20081223,113300,82.63,82.63,82.63,82.63
CHFJPY,20081223,113400,82.62,82.66,82.62,82.66
CHFJPY,20081223,113500,82.67,82.67,82.66,82.67
CHFJPY,20081223,113600,82.66,82.67,82.64,82.65
CHFJPY,20081223,113700,82.64,82.68,82.63,82.67
CHFJPY,20081223,113800,82.69,82.72,82.69,82.71
CHFJPY,20081223,113900,82.72,82.72,82.71,82.72
CHFJPY,20081223,114000,82.73,82.75,82.73,82.75
CHFJPY,20081223,114100,82.74,82.75,82.71,82.74
CHFJPY,20081223,114200,82.73,82.76,82.66,82.68
CHFJPY,20081223,114300,82.69,82.69,82.61,82.62
CHFJPY,20081223,114400,82.63,82.64,82.62,82.63
CHFJPY,20081223,114500,82.62,82.62,82.60,82.60
CHFJPY,20081223,114600,82.58,82.65,82.58,82.65
CHFJPY,20081223,114700,82.64,82.66,82.64,82.65
CHFJPY,20081223,114800,82.64,82.64,82.63,82.63
CHFJPY,20081223,114900,82.62,82.66,82.61,82.66
CHFJPY,20081223,115000,82.67,82.67,82.64,82.65
CHFJPY,20081223,115100,82.66,82.66,82.64,82.65
CHFJPY,20081223,115200,82.66,82.67,82.65,82.67
CHFJPY,20081223,115300,82.68,82.69,82.66,82.66
CHFJPY,20081223,115400,82.65,82.65,82.63,82.64
CHFJPY,20081223,115500,82.65,82.69,82.65,82.69
CHFJPY,20081223,115600,82.70,82.70,82.68,82.68
CHFJPY,20081223,115700,82.69,82.69,82.68,82.69
CHFJPY,20081223,115800,82.69,82.69,82.69,82.69
CHFJPY,20081223,115900,82.68,82.72,82.67,82.71
CHFJPY,20081223,120000,82.72,82.73,82.71,82.72
CHFJPY,20081223,120100,82.71,82.72,82.70,82.72
CHFJPY,20081223,120200,82.73,82.73,82.72,82.73
CHFJPY,20081223,120300,82.74,82.79,82.74,82.77
CHFJPY,20081223,120400,82.78,82.78,82.77,82.78
CHFJPY,20081223,120500,82.77,82.77,82.75,82.75
CHFJPY,20081223,120600,82.76,82.76,82.74,82.75
CHFJPY,20081223,120700,82.74,82.77,82.74,82.76
CHFJPY,20081223,120800,82.77,82.77,82.74,82.74
CHFJPY,20081223,120900,82.75,82.75,82.74,82.74
CHFJPY,20081223,121000,82.75,82.77,82.75,82.77
CHFJPY,20081223,121100,82.76,82.80,82.75,82.80
CHFJPY,20081223,121200,82.79,82.80,82.78,82.78
CHFJPY,20081223,121300,82.77,82.77,82.75,82.75
CHFJPY,20081223,121400,82.74,82.75,82.74,82.74
CHFJPY,20081223,121500,82.75,82.75,82.74,82.74
CHFJPY,20081223,121600,82.75,82.75,82.74,82.75
CHFJPY,20081223,121700,82.74,82.74,82.71,82.73
CHFJPY,20081223,121800,82.74,82.74,82.72,82.74
CHFJPY,20081223,121900,82.73,82.73,82.67,82.69
CHFJPY,20081223,122000,82.70,82.70,82.67,82.67
CHFJPY,20081223,122100,82.68,82.69,82.67,82.67
CHFJPY,20081223,122200,82.66,82.67,82.66,82.67
CHFJPY,20081223,122300,82.66,82.66,82.65,82.65
CHFJPY,20081223,122400,82.67,82.67,82.66,82.67
CHFJPY,20081223,122500,82.66,82.67,82.66,82.66
CHFJPY,20081223,122600,82.65,82.68,82.64,82.68
CHFJPY,20081223,122700,82.67,82.69,82.65,82.68
CHFJPY,20081223,122800,82.67,82.69,82.67,82.69
CHFJPY,20081223,122900,82.68,82.70,82.67,82.67
CHFJPY,20081223,123000,82.68,82.69,82.68,82.69
CHFJPY,20081223,123100,82.70,82.71,82.70,82.71
CHFJPY,20081223,123200,82.72,82.72,82.70,82.70
CHFJPY,20081223,123300,82.71,82.71,82.71,82.71
CHFJPY,20081223,123400,82.70,82.70,82.68,82.69
CHFJPY,20081223,123500,82.70,82.72,82.70,82.72
CHFJPY,20081223,123600,82.73,82.74,82.70,82.71
CHFJPY,20081223,123700,82.72,82.73,82.72,82.73
CHFJPY,20081223,123800,82.74,82.77,82.73,82.75
CHFJPY,20081223,123900,82.76,82.77,82.75,82.77
CHFJPY,20081223,124000,82.76,82.76,82.70,82.70
CHFJPY,20081223,124100,82.71,82.76,82.67,82.67
CHFJPY,20081223,124200,82.68,82.69,82.67,82.68
CHFJPY,20081223,124300,82.69,82.72,82.69,82.72
CHFJPY,20081223,124400,82.71,82.71,82.68,82.68
CHFJPY,20081223,124500,82.69,82.70,82.69,82.69
CHFJPY,20081223,124600,82.70,82.73,82.70,82.72
CHFJPY,20081223,124700,82.71,82.72,82.70,82.71
CHFJPY,20081223,124800,82.70,82.72,82.70,82.71
CHFJPY,20081223,124900,82.70,82.71,82.69,82.71
CHFJPY,20081223,125000,82.72,82.72,82.72,82.72
CHFJPY,20081223,125100,82.72,82.73,82.72,82.72
CHFJPY,20081223,125200,82.71,82.72,82.69,82.69
CHFJPY,20081223,125300,82.70,82.70,82.69,82.70
CHFJPY,20081223,125400,82.69,82.70,82.69,82.70
CHFJPY,20081223,125500,82.71,82.72,82.69,82.70
CHFJPY,20081223,125600,82.71,82.71,82.70,82.70
CHFJPY,20081223,125700,82.69,82.69,82.69,82.69
CHFJPY,20081223,125800,82.69,82.69,82.67,82.67
CHFJPY,20081223,125900,82.68,82.69,82.68,82.69
CHFJPY,20081223,130000,82.70,82.71,82.69,82.71
CHFJPY,20081223,130100,82.72,82.75,82.72,82.74
CHFJPY,20081223,130200,82.73,82.74,82.73,82.74
CHFJPY,20081223,130300,82.75,82.78,82.75,82.77
CHFJPY,20081223,130400,82.76,82.76,82.76,82.76
CHFJPY,20081223,130500,82.76,82.76,82.76,82.76
CHFJPY,20081223,130600,82.76,82.78,82.76,82.78
CHFJPY,20081223,130700,82.79,82.80,82.78,82.80
CHFJPY,20081223,130800,82.79,82.80,82.79,82.79
CHFJPY,20081223,130900,82.80,82.80,82.79,82.80
CHFJPY,20081223,131000,82.81,82.81,82.79,82.79
CHFJPY,20081223,131100,82.78,82.80,82.78,82.79
CHFJPY,20081223,131200,82.78,82.80,82.78,82.79
CHFJPY,20081223,131300,82.78,82.80,82.78,82.80
CHFJPY,20081223,131400,82.79,82.80,82.78,82.80
CHFJPY,20081223,131500,82.79,82.80,82.79,82.80
CHFJPY,20081223,131600,82.81,82.82,82.80,82.80
CHFJPY,20081223,131700,82.79,82.79,82.78,82.78
CHFJPY,20081223,131800,82.79,82.80,82.79,82.79
CHFJPY,20081223,131900,82.78,82.80,82.78,82.79
CHFJPY,20081223,132000,82.80,82.81,82.79,82.80
CHFJPY,20081223,132100,82.81,82.81,82.79,82.79
CHFJPY,20081223,132200,82.78,82.79,82.78,82.78
CHFJPY,20081223,132300,82.79,82.80,82.76,82.78
CHFJPY,20081223,132400,82.77,82.80,82.76,82.80
CHFJPY,20081223,132500,82.79,82.79,82.78,82.78
CHFJPY,20081223,132600,82.77,82.78,82.75,82.76
CHFJPY,20081223,132700,82.78,82.78,82.76,82.76
CHFJPY,20081223,132800,82.77,82.80,82.75,82.80
CHFJPY,20081223,132900,82.79,82.82,82.78,82.81
CHFJPY,20081223,133000,82.82,82.83,82.78,82.83
CHFJPY,20081223,133100,82.84,82.86,82.83,82.86
CHFJPY,20081223,133200,82.85,82.87,82.83,82.87
CHFJPY,20081223,133300,82.86,82.87,82.85,82.87
CHFJPY,20081223,133400,82.86,82.89,82.86,82.89
CHFJPY,20081223,133500,82.88,82.91,82.88,82.91
CHFJPY,20081223,133600,82.90,82.91,82.89,82.91
CHFJPY,20081223,133700,82.90,82.90,82.83,82.83
CHFJPY,20081223,133800,82.84,82.87,82.84,82.86
CHFJPY,20081223,133900,82.87,82.88,82.83,82.84
CHFJPY,20081223,134000,82.83,82.85,82.81,82.81
CHFJPY,20081223,134100,82.82,82.88,82.81,82.87
CHFJPY,20081223,134200,82.88,82.89,82.84,82.85
CHFJPY,20081223,134300,82.87,82.90,82.87,82.89
CHFJPY,20081223,134400,82.88,82.93,82.88,82.93
CHFJPY,20081223,134500,82.92,82.93,82.92,82.93
CHFJPY,20081223,134600,82.94,82.97,82.94,82.97
CHFJPY,20081223,134700,82.96,83.00,82.95,83.00
CHFJPY,20081223,134800,82.99,82.99,82.94,82.95
CHFJPY,20081223,134900,82.94,82.95,82.92,82.92
CHFJPY,20081223,135000,82.93,83.00,82.93,82.99
CHFJPY,20081223,135100,82.98,82.99,82.93,82.96
CHFJPY,20081223,135200,82.97,82.98,82.95,82.96
CHFJPY,20081223,135300,82.95,82.95,82.94,82.94
CHFJPY,20081223,135400,82.95,82.95,82.94,82.95
CHFJPY,20081223,135500,82.94,82.95,82.94,82.95
CHFJPY,20081223,135600,82.94,82.94,82.92,82.92
CHFJPY,20081223,135700,82.91,82.91,82.89,82.89
CHFJPY,20081223,135800,82.90,82.90,82.88,82.89
CHFJPY,20081223,135900,82.88,82.89,82.86,82.89
CHFJPY,20081223,140000,82.88,82.89,82.83,82.83
CHFJPY,20081223,140100,82.81,82.83,82.80,82.82
CHFJPY,20081223,140200,82.83,82.88,82.83,82.88
CHFJPY,20081223,140300,82.91,82.92,82.88,82.90
CHFJPY,20081223,140400,82.91,82.93,82.91,82.93
CHFJPY,20081223,140500,82.94,82.98,82.94,82.98
CHFJPY,20081223,140600,82.99,83.01,82.99,83.00
CHFJPY,20081223,140700,83.01,83.01,83.00,83.01
CHFJPY,20081223,140800,83.00,83.00,82.95,82.98
CHFJPY,20081223,140900,82.99,82.99,82.97,82.98
CHFJPY,20081223,141000,82.97,82.98,82.97,82.97
CHFJPY,20081223,141100,82.96,82.96,82.95,82.95
CHFJPY,20081223,141200,82.96,82.96,82.93,82.93
CHFJPY,20081223,141300,82.92,82.94,82.92,82.94
CHFJPY,20081223,141400,82.95,82.99,82.95,82.98
CHFJPY,20081223,141500,82.97,83.01,82.93,82.99
CHFJPY,20081223,141600,83.00,83.03,83.00,83.02
CHFJPY,20081223,141700,83.03,83.03,82.99,82.99
CHFJPY,20081223,141800,83.00,83.00,82.98,82.99
CHFJPY,20081223,141900,83.00,83.00,82.98,83.00
CHFJPY,20081223,142000,82.99,83.02,82.97,83.00
CHFJPY,20081223,142100,82.99,83.00,82.97,82.98
CHFJPY,20081223,142200,82.99,83.02,82.99,83.01
CHFJPY,20081223,142300,83.00,83.00,82.97,83.00
CHFJPY,20081223,142400,83.01,83.04,83.01,83.02
CHFJPY,20081223,142500,83.03,83.04,83.02,83.04
CHFJPY,20081223,142600,83.05,83.05,83.03,83.03
CHFJPY,20081223,142700,83.05,83.07,83.05,83.07
CHFJPY,20081223,142800,83.06,83.06,83.05,83.05
CHFJPY,20081223,142900,83.04,83.04,83.01,83.03
CHFJPY,20081223,143000,83.02,83.02,82.99,82.99
CHFJPY,20081223,143100,82.98,83.00,82.98,83.00
CHFJPY,20081223,143200,82.99,83.00,82.98,82.98
CHFJPY,20081223,143300,82.99,82.99,82.97,82.97
CHFJPY,20081223,143400,82.98,83.04,82.98,83.04
CHFJPY,20081223,143500,83.05,83.06,83.05,83.05
CHFJPY,20081223,143600,83.04,83.05,83.03,83.03
CHFJPY,20081223,143700,83.04,83.04,83.01,83.04
CHFJPY,20081223,143800,83.05,83.05,83.04,83.04
CHFJPY,20081223,143900,83.03,83.04,83.02,83.04
CHFJPY,20081223,144000,83.05,83.07,83.04,83.06
CHFJPY,20081223,144100,83.07,83.07,83.06,83.06
CHFJPY,20081223,144200,83.05,83.06,83.04,83.04
CHFJPY,20081223,144300,83.03,83.06,83.01,83.01
CHFJPY,20081223,144400,83.02,83.05,83.01,83.04
CHFJPY,20081223,144500,83.05,83.08,83.04,83.07
CHFJPY,20081223,144600,83.06,83.08,83.04,83.05
CHFJPY,20081223,144700,83.06,83.12,83.03,83.12
CHFJPY,20081223,144800,83.13,83.14,83.08,83.08
CHFJPY,20081223,144900,83.09,83.09,83.08,83.08
CHFJPY,20081223,145000,83.09,83.11,83.09,83.09
CHFJPY,20081223,145100,83.10,83.14,83.09,83.14
CHFJPY,20081223,145200,83.13,83.15,83.11,83.14
CHFJPY,20081223,145300,83.13,83.13,83.12,83.12
CHFJPY,20081223,145400,83.13,83.16,83.13,83.15
CHFJPY,20081223,145500,83.16,83.16,83.12,83.12
CHFJPY,20081223,145600,83.11,83.12,83.10,83.11
CHFJPY,20081223,145700,83.12,83.14,83.11,83.11
CHFJPY,20081223,145800,83.12,83.15,83.11,83.14
CHFJPY,20081223,145900,83.12,83.13,83.10,83.11
CHFJPY,20081223,150000,83.12,83.12,83.11,83.12
CHFJPY,20081223,150100,83.11,83.12,83.10,83.10
CHFJPY,20081223,150200,83.09,83.10,83.08,83.08
CHFJPY,20081223,150300,83.07,83.07,83.02,83.02
CHFJPY,20081223,150400,83.03,83.05,83.02,83.05
CHFJPY,20081223,150500,83.06,83.09,83.06,83.09
CHFJPY,20081223,150600,83.11,83.12,83.05,83.05
CHFJPY,20081223,150700,83.06,83.06,83.05,83.05
CHFJPY,20081223,150800,83.06,83.06,83.01,83.03
CHFJPY,20081223,150900,83.02,83.02,83.00,83.02
CHFJPY,20081223,151000,83.03,83.07,83.03,83.07
CHFJPY,20081223,151100,83.06,83.07,83.04,83.05
CHFJPY,20081223,151200,83.06,83.08,83.06,83.08
CHFJPY,20081223,151300,83.09,83.09,83.05,83.05
CHFJPY,20081223,151400,83.04,83.06,83.04,83.06
CHFJPY,20081223,151500,83.05,83.06,83.04,83.06
CHFJPY,20081223,151600,83.05,83.06,83.04,83.04
CHFJPY,20081223,151700,83.03,83.06,83.03,83.06
CHFJPY,20081223,151800,83.05,83.05,83.03,83.03
CHFJPY,20081223,151900,83.02,83.03,83.00,83.03
CHFJPY,20081223,152000,83.02,83.03,83.02,83.03
CHFJPY,20081223,152100,83.02,83.03,83.01,83.02
CHFJPY,20081223,152200,83.01,83.02,83.00,83.02
CHFJPY,20081223,152300,83.03,83.06,83.02,83.05
CHFJPY,20081223,152400,83.06,83.06,83.05,83.06
CHFJPY,20081223,152500,83.05,83.07,83.05,83.07
CHFJPY,20081223,152600,83.08,83.10,83.08,83.09
CHFJPY,20081223,152700,83.09,83.10,83.09,83.10
CHFJPY,20081223,152800,83.11,83.11,83.10,83.10
CHFJPY,20081223,152900,83.11,83.22,83.11,83.22
CHFJPY,20081223,153000,83.21,83.25,83.21,83.24
CHFJPY,20081223,153100,83.25,83.25,83.22,83.24
CHFJPY,20081223,153200,83.23,83.23,83.21,83.22
CHFJPY,20081223,153300,83.23,83.23,83.23,83.23
CHFJPY,20081223,153400,83.24,83.24,83.22,83.24
CHFJPY,20081223,153500,83.25,83.26,83.24,83.26
CHFJPY,20081223,153600,83.27,83.27,83.24,83.24
CHFJPY,20081223,153700,83.23,83.24,83.22,83.24
CHFJPY,20081223,153800,83.23,83.28,83.23,83.27
CHFJPY,20081223,153900,83.28,83.28,83.25,83.25
CHFJPY,20081223,154000,83.24,83.25,83.23,83.24
CHFJPY,20081223,154100,83.23,83.25,83.23,83.24
CHFJPY,20081223,154200,83.23,83.25,83.22,83.22
CHFJPY,20081223,154300,83.21,83.21,83.01,83.02
CHFJPY,20081223,154400,83.03,83.13,83.03,83.13
CHFJPY,20081223,154500,83.12,83.14,83.12,83.14
CHFJPY,20081223,154600,83.13,83.14,83.11,83.12
CHFJPY,20081223,154700,83.13,83.13,83.12,83.13
CHFJPY,20081223,154800,83.14,83.15,83.14,83.14
CHFJPY,20081223,154900,83.15,83.15,83.14,83.15
CHFJPY,20081223,155000,83.16,83.16,83.14,83.16
CHFJPY,20081223,155100,83.17,83.21,83.17,83.21
CHFJPY,20081223,155200,83.22,83.28,83.22,83.28
CHFJPY,20081223,155300,83.26,83.31,83.26,83.30
CHFJPY,20081223,155400,83.29,83.30,83.29,83.30
CHFJPY,20081223,155500,83.29,83.30,83.28,83.30
CHFJPY,20081223,155600,83.31,83.31,83.17,83.17
CHFJPY,20081223,155700,83.18,83.19,83.18,83.18
CHFJPY,20081223,155800,83.17,83.23,83.17,83.23
CHFJPY,20081223,155900,83.25,83.27,83.24,83.24
CHFJPY,20081223,160000,83.23,83.23,83.20,83.21
CHFJPY,20081223,160100,83.22,83.28,83.20,83.23
CHFJPY,20081223,160200,83.19,83.20,83.15,83.15
CHFJPY,20081223,160300,83.16,83.20,83.16,83.19
CHFJPY,20081223,160400,83.20,83.23,83.20,83.22
CHFJPY,20081223,160500,83.21,83.21,83.20,83.21
CHFJPY,20081223,160600,83.20,83.22,83.19,83.21
CHFJPY,20081223,160700,83.20,83.21,83.20,83.21
CHFJPY,20081223,160800,83.20,83.20,83.20,83.20
CHFJPY,20081223,160900,83.20,83.20,83.18,83.18
CHFJPY,20081223,161000,83.17,83.17,83.10,83.13
CHFJPY,20081223,161100,83.14,83.17,83.13,83.13
CHFJPY,20081223,161200,83.12,83.14,83.12,83.12
CHFJPY,20081223,161300,83.11,83.14,83.11,83.11
CHFJPY,20081223,161400,83.12,83.13,83.11,83.13
CHFJPY,20081223,161500,83.12,83.15,83.12,83.15
CHFJPY,20081223,161600,83.14,83.17,83.14,83.17
CHFJPY,20081223,161700,83.18,83.18,83.07,83.10
CHFJPY,20081223,161800,83.09,83.11,83.09,83.11
CHFJPY,20081223,161900,83.12,83.14,83.12,83.14
CHFJPY,20081223,162000,83.15,83.17,83.15,83.16
CHFJPY,20081223,162100,83.17,83.17,83.14,83.14
CHFJPY,20081223,162200,83.15,83.15,83.14,83.15
CHFJPY,20081223,162300,83.16,83.16,83.15,83.15
CHFJPY,20081223,162400,83.16,83.16,83.15,83.15
CHFJPY,20081223,162500,83.16,83.20,83.15,83.19
CHFJPY,20081223,162600,83.18,83.19,83.18,83.18
CHFJPY,20081223,162700,83.19,83.20,83.19,83.20
CHFJPY,20081223,162800,83.19,83.26,83.19,83.26
CHFJPY,20081223,162900,83.27,83.28,83.26,83.28
CHFJPY,20081223,163000,83.27,83.28,83.26,83.28
CHFJPY,20081223,163100,83.29,83.31,83.29,83.31
CHFJPY,20081223,163200,83.30,83.32,83.30,83.31
CHFJPY,20081223,163300,83.31,83.32,83.31,83.31
CHFJPY,20081223,163400,83.30,83.30,83.28,83.30
CHFJPY,20081223,163500,83.31,83.33,83.31,83.33
CHFJPY,20081223,163600,83.32,83.32,83.26,83.27
CHFJPY,20081223,163700,83.28,83.29,83.24,83.29
CHFJPY,20081223,163800,83.30,83.33,83.30,83.33
CHFJPY,20081223,163900,83.32,83.34,83.31,83.32
CHFJPY,20081223,164000,83.31,83.31,83.30,83.30
CHFJPY,20081223,164100,83.31,83.31,83.30,83.31
CHFJPY,20081223,164200,83.30,83.31,83.27,83.27
CHFJPY,20081223,164300,83.25,83.28,83.23,83.28
CHFJPY,20081223,164400,83.30,83.31,83.28,83.29
CHFJPY,20081223,164500,83.30,83.30,83.24,83.24
CHFJPY,20081223,164600,83.25,83.30,83.24,83.30
CHFJPY,20081223,164700,83.29,83.33,83.29,83.30
CHFJPY,20081223,164800,83.29,83.30,83.24,83.25
CHFJPY,20081223,164900,83.26,83.27,83.25,83.26
CHFJPY,20081223,165000,83.28,83.29,83.27,83.29
CHFJPY,20081223,165100,83.30,83.30,83.28,83.29
CHFJPY,20081223,165200,83.30,83.30,83.27,83.27
CHFJPY,20081223,165300,83.28,83.33,83.28,83.32
CHFJPY,20081223,165400,83.33,83.36,83.32,83.36
CHFJPY,20081223,165500,83.37,83.37,83.34,83.35
CHFJPY,20081223,165600,83.36,83.41,83.36,83.37
CHFJPY,20081223,165700,83.36,83.36,83.31,83.33
CHFJPY,20081223,165800,83.34,83.36,83.33,83.36
CHFJPY,20081223,165900,83.38,83.39,83.32,83.33
CHFJPY,20081223,170000,83.34,83.42,83.34,83.41
CHFJPY,20081223,170100,83.40,83.50,83.40,83.46
CHFJPY,20081223,170200,83.45,83.45,83.39,83.39
CHFJPY,20081223,170300,83.40,83.42,83.37,83.42
CHFJPY,20081223,170400,83.41,83.41,83.35,83.36
CHFJPY,20081223,170500,83.35,83.36,83.35,83.36
CHFJPY,20081223,170600,83.35,83.36,83.34,83.36
CHFJPY,20081223,170700,83.35,83.35,83.29,83.29
CHFJPY,20081223,170800,83.28,83.28,83.23,83.27
CHFJPY,20081223,170900,83.26,83.26,83.24,83.25
CHFJPY,20081223,171000,83.26,83.31,83.26,83.31
CHFJPY,20081223,171100,83.30,83.30,83.26,83.26
CHFJPY,20081223,171200,83.27,83.29,83.27,83.28
CHFJPY,20081223,171300,83.27,83.28,83.26,83.26
CHFJPY,20081223,171400,83.25,83.26,83.25,83.26
CHFJPY,20081223,171500,83.25,83.26,83.25,83.26
CHFJPY,20081223,171600,83.25,83.27,83.25,83.26
CHFJPY,20081223,171700,83.27,83.27,83.24,83.25
CHFJPY,20081223,171800,83.24,83.27,83.24,83.26
CHFJPY,20081223,171900,83.25,83.26,83.24,83.25
CHFJPY,20081223,172000,83.24,83.24,83.19,83.19
CHFJPY,20081223,172100,83.20,83.23,83.19,83.20
CHFJPY,20081223,172200,83.19,83.19,83.18,83.18
CHFJPY,20081223,172300,83.17,83.17,83.14,83.14
CHFJPY,20081223,172400,83.15,83.15,83.14,83.14
CHFJPY,20081223,172500,83.15,83.15,83.13,83.13
CHFJPY,20081223,172600,83.14,83.26,83.14,83.26
CHFJPY,20081223,172700,83.27,83.28,83.25,83.28
CHFJPY,20081223,172800,83.29,83.36,83.29,83.36
CHFJPY,20081223,172900,83.37,83.44,83.37,83.44
CHFJPY,20081223,173000,83.43,83.45,83.41,83.42
CHFJPY,20081223,173100,83.43,83.43,83.39,83.42
CHFJPY,20081223,173200,83.41,83.41,83.35,83.36
CHFJPY,20081223,173300,83.35,83.41,83.35,83.41
CHFJPY,20081223,173400,83.42,83.42,83.35,83.36
CHFJPY,20081223,173500,83.37,83.41,83.37,83.41
CHFJPY,20081223,173600,83.42,83.43,83.40,83.41
CHFJPY,20081223,173700,83.40,83.41,83.39,83.39
CHFJPY,20081223,173800,83.40,83.44,83.40,83.44
CHFJPY,20081223,173900,83.45,83.45,83.41,83.43
CHFJPY,20081223,174000,83.42,83.44,83.42,83.43
CHFJPY,20081223,174100,83.44,83.44,83.44,83.44
CHFJPY,20081223,174200,83.43,83.43,83.41,83.42
CHFJPY,20081223,174300,83.41,83.41,83.40,83.40
CHFJPY,20081223,174400,83.39,83.41,83.38,83.40
CHFJPY,20081223,174500,83.41,83.41,83.40,83.40
CHFJPY,20081223,174600,83.41,83.42,83.40,83.42
CHFJPY,20081223,174700,83.41,83.45,83.41,83.45
CHFJPY,20081223,174800,83.44,83.44,83.41,83.41
CHFJPY,20081223,174900,83.42,83.45,83.42,83.44
CHFJPY,20081223,175000,83.43,83.44,83.43,83.43
CHFJPY,20081223,175100,83.42,83.44,83.42,83.44
CHFJPY,20081223,175200,83.43,83.45,83.41,83.41
CHFJPY,20081223,175300,83.40,83.41,83.37,83.39
CHFJPY,20081223,175400,83.38,83.41,83.38,83.40
CHFJPY,20081223,175500,83.41,83.44,83.41,83.42
CHFJPY,20081223,175600,83.42,83.42,83.42,83.42
CHFJPY,20081223,175700,83.41,83.41,83.40,83.40
CHFJPY,20081223,175800,83.41,83.42,83.39,83.41
CHFJPY,20081223,175900,83.42,83.42,83.40,83.42
CHFJPY,20081223,180000,83.41,83.42,83.40,83.40
CHFJPY,20081223,180100,83.41,83.41,83.39,83.41
CHFJPY,20081223,180200,83.40,83.41,83.38,83.38
CHFJPY,20081223,180300,83.37,83.38,83.33,83.33
CHFJPY,20081223,180400,83.34,83.35,83.34,83.35
CHFJPY,20081223,180500,83.34,83.36,83.33,83.35
CHFJPY,20081223,180600,83.34,83.37,83.33,83.37
CHFJPY,20081223,180700,83.36,83.40,83.35,83.40
CHFJPY,20081223,180800,83.41,83.43,83.41,83.43
CHFJPY,20081223,180900,83.42,83.42,83.36,83.36
CHFJPY,20081223,181000,83.37,83.37,83.36,83.36
CHFJPY,20081223,181100,83.37,83.40,83.35,83.35
CHFJPY,20081223,181200,83.34,83.36,83.33,83.36
CHFJPY,20081223,181300,83.35,83.35,83.34,83.35
CHFJPY,20081223,181400,83.34,83.37,83.34,83.36
CHFJPY,20081223,181500,83.35,83.35,83.33,83.34
CHFJPY,20081223,181600,83.33,83.36,83.33,83.36
CHFJPY,20081223,181700,83.37,83.42,83.37,83.42
CHFJPY,20081223,181800,83.43,83.45,83.42,83.44
CHFJPY,20081223,181900,83.43,83.44,83.42,83.42
CHFJPY,20081223,182000,83.41,83.45,83.41,83.43
CHFJPY,20081223,182100,83.44,83.44,83.43,83.44
CHFJPY,20081223,182200,83.43,83.44,83.43,83.44
CHFJPY,20081223,182300,83.45,83.45,83.44,83.44
CHFJPY,20081223,182400,83.45,83.46,83.45,83.45
CHFJPY,20081223,182500,83.45,83.45,83.45,83.45
CHFJPY,20081223,182600,83.46,83.46,83.44,83.45
CHFJPY,20081223,182700,83.44,83.45,83.42,83.42
CHFJPY,20081223,182800,83.43,83.44,83.41,83.44
CHFJPY,20081223,182900,83.43,83.43,83.43,83.43
CHFJPY,20081223,183000,83.44,83.44,83.42,83.42
CHFJPY,20081223,183100,83.43,83.47,83.43,83.47
CHFJPY,20081223,183200,83.47,83.47,83.47,83.47
CHFJPY,20081223,183300,83.48,83.48,83.45,83.45
CHFJPY,20081223,183400,83.44,83.45,83.44,83.45
CHFJPY,20081223,183500,83.46,83.48,83.44,83.44
CHFJPY,20081223,183600,83.43,83.44,83.41,83.44
CHFJPY,20081223,183700,83.42,83.42,83.38,83.39
CHFJPY,20081223,183800,83.40,83.41,83.40,83.41
CHFJPY,20081223,183900,83.40,83.42,83.40,83.42
CHFJPY,20081223,184000,83.41,83.41,83.41,83.41
CHFJPY,20081223,184100,83.41,83.42,83.41,83.41
CHFJPY,20081223,184200,83.42,83.42,83.40,83.40
CHFJPY,20081223,184300,83.41,83.41,83.40,83.40
CHFJPY,20081223,184400,83.39,83.39,83.37,83.37
CHFJPY,20081223,184500,83.36,83.38,83.36,83.37
CHFJPY,20081223,184600,83.38,83.38,83.35,83.36
CHFJPY,20081223,184700,83.35,83.40,83.34,83.40
CHFJPY,20081223,184800,83.39,83.39,83.39,83.39
CHFJPY,20081223,184900,83.40,83.41,83.38,83.41
CHFJPY,20081223,185000,83.40,83.41,83.38,83.41
CHFJPY,20081223,185100,83.42,83.42,83.42,83.42
CHFJPY,20081223,185200,83.41,83.41,83.40,83.41
CHFJPY,20081223,185300,83.42,83.42,83.39,83.40
CHFJPY,20081223,185400,83.39,83.39,83.39,83.39
CHFJPY,20081223,185500,83.40,83.41,83.39,83.41
CHFJPY,20081223,185600,83.42,83.45,83.42,83.45
CHFJPY,20081223,185700,83.47,83.51,83.47,83.49
CHFJPY,20081223,185800,83.47,83.47,83.45,83.47
CHFJPY,20081223,185900,83.48,83.51,83.48,83.48
CHFJPY,20081223,190000,83.47,83.51,83.46,83.51
CHFJPY,20081223,190100,83.50,83.52,83.50,83.52
CHFJPY,20081223,190200,83.51,83.54,83.50,83.53
CHFJPY,20081223,190300,83.52,83.52,83.48,83.48
CHFJPY,20081223,190400,83.47,83.47,83.45,83.46
CHFJPY,20081223,190500,83.47,83.48,83.46,83.46
CHFJPY,20081223,190600,83.45,83.45,83.44,83.44
CHFJPY,20081223,190700,83.43,83.43,83.43,83.43
CHFJPY,20081223,190800,83.42,83.45,83.42,83.45
CHFJPY,20081223,190900,83.44,83.45,83.44,83.45
CHFJPY,20081223,191000,83.44,83.44,83.42,83.42
CHFJPY,20081223,191100,83.43,83.43,83.41,83.41
CHFJPY,20081223,191200,83.41,83.41,83.40,83.40
CHFJPY,20081223,191300,83.41,83.42,83.40,83.41
CHFJPY,20081223,191400,83.41,83.41,83.41,83.41
CHFJPY,20081223,191500,83.42,83.44,83.41,83.44
CHFJPY,20081223,191600,83.45,83.49,83.45,83.48
CHFJPY,20081223,191700,83.48,83.50,83.48,83.48
CHFJPY,20081223,191800,83.48,83.48,83.48,83.48
CHFJPY,20081223,191900,83.47,83.50,83.47,83.50
CHFJPY,20081223,192000,83.49,83.50,83.48,83.49
CHFJPY,20081223,192100,83.48,83.49,83.48,83.48
CHFJPY,20081223,192200,83.47,83.47,83.47,83.47
CHFJPY,20081223,192300,83.46,83.46,83.44,83.44
CHFJPY,20081223,192400,83.43,83.43,83.41,83.42
CHFJPY,20081223,192500,83.43,83.47,83.43,83.47
CHFJPY,20081223,192600,83.46,83.47,83.46,83.46
CHFJPY,20081223,192700,83.45,83.46,83.45,83.46
CHFJPY,20081223,192800,83.46,83.46,83.45,83.45
CHFJPY,20081223,192900,83.44,83.44,83.42,83.43
CHFJPY,20081223,193000,83.42,83.43,83.41,83.41
CHFJPY,20081223,193100,83.40,83.43,83.40,83.42
CHFJPY,20081223,193200,83.41,83.41,83.40,83.41
CHFJPY,20081223,193300,83.42,83.43,83.41,83.43
CHFJPY,20081223,193400,83.44,83.44,83.43,83.44
CHFJPY,20081223,193500,83.44,83.44,83.44,83.44
CHFJPY,20081223,193600,83.43,83.43,83.42,83.42
CHFJPY,20081223,193700,83.42,83.43,83.42,83.43
CHFJPY,20081223,193800,83.42,83.42,83.40,83.40
CHFJPY,20081223,193900,83.41,83.42,83.41,83.42
CHFJPY,20081223,194000,83.41,83.43,83.39,83.39
CHFJPY,20081223,194100,83.40,83.40,83.39,83.39
CHFJPY,20081223,194200,83.38,83.44,83.36,83.42
CHFJPY,20081223,194300,83.43,83.44,83.41,83.41
CHFJPY,20081223,194400,83.42,83.42,83.41,83.42
CHFJPY,20081223,194500,83.41,83.41,83.40,83.40
CHFJPY,20081223,194600,83.41,83.42,83.41,83.42
CHFJPY,20081223,194700,83.42,83.42,83.42,83.42
CHFJPY,20081223,194800,83.43,83.44,83.43,83.43
CHFJPY,20081223,194900,83.42,83.44,83.42,83.44
CHFJPY,20081223,195000,83.43,83.44,83.43,83.43
CHFJPY,20081223,195100,83.44,83.44,83.43,83.44
CHFJPY,20081223,195200,83.45,83.45,83.44,83.44
CHFJPY,20081223,195300,83.43,83.43,83.41,83.42
CHFJPY,20081223,195400,83.41,83.42,83.41,83.42
CHFJPY,20081223,195500,83.42,83.42,83.42,83.42
CHFJPY,20081223,195600,83.41,83.43,83.41,83.42
CHFJPY,20081223,195700,83.42,83.42,83.42,83.42
CHFJPY,20081223,195800,83.43,83.47,83.43,83.47
CHFJPY,20081223,195900,83.46,83.47,83.46,83.47
CHFJPY,20081223,200000,83.48,83.50,83.48,83.50
CHFJPY,20081223,200100,83.49,83.49,83.45,83.47
CHFJPY,20081223,200200,83.48,83.49,83.48,83.49
CHFJPY,20081223,200300,83.48,83.48,83.47,83.48
CHFJPY,20081223,200400,83.47,83.47,83.45,83.46
CHFJPY,20081223,200500,83.47,83.48,83.47,83.48
CHFJPY,20081223,200600,83.48,83.48,83.48,83.48
CHFJPY,20081223,200700,83.49,83.50,83.49,83.50
CHFJPY,20081223,200800,83.51,83.51,83.50,83.51
CHFJPY,20081223,200900,83.52,83.52,83.49,83.49
CHFJPY,20081223,201000,83.48,83.48,83.47,83.48
CHFJPY,20081223,201100,83.48,83.49,83.48,83.48
CHFJPY,20081223,201200,83.47,83.48,83.44,83.44
CHFJPY,20081223,201300,83.45,83.47,83.45,83.46
CHFJPY,20081223,201400,83.46,83.46,83.46,83.46
CHFJPY,20081223,201500,83.47,83.48,83.46,83.48
CHFJPY,20081223,201600,83.49,83.49,83.45,83.45
CHFJPY,20081223,201700,83.44,83.47,83.44,83.47
CHFJPY,20081223,201800,83.48,83.48,83.47,83.48
CHFJPY,20081223,201900,83.47,83.47,83.45,83.46
CHFJPY,20081223,202000,83.45,83.45,83.42,83.44
CHFJPY,20081223,202100,83.43,83.43,83.43,83.43
CHFJPY,20081223,202200,83.44,83.44,83.44,83.44
CHFJPY,20081223,202300,83.44,83.45,83.44,83.44
CHFJPY,20081223,202400,83.45,83.46,83.45,83.45
CHFJPY,20081223,202500,83.44,83.44,83.44,83.44
CHFJPY,20081223,202600,83.44,83.44,83.41,83.41
CHFJPY,20081223,202700,83.40,83.40,83.39,83.39
CHFJPY,20081223,202800,83.39,83.40,83.39,83.40
CHFJPY,20081223,202900,83.41,83.42,83.41,83.41
CHFJPY,20081223,203000,83.42,83.42,83.41,83.41
CHFJPY,20081223,203100,83.40,83.41,83.40,83.41
CHFJPY,20081223,203200,83.40,83.40,83.38,83.38
CHFJPY,20081223,203300,83.37,83.39,83.37,83.38
CHFJPY,20081223,203400,83.39,83.39,83.38,83.39
CHFJPY,20081223,203500,83.40,83.42,83.40,83.42
CHFJPY,20081223,203600,83.43,83.45,83.43,83.45
CHFJPY,20081223,203700,83.46,83.47,83.46,83.46
CHFJPY,20081223,203800,83.47,83.49,83.46,83.47
CHFJPY,20081223,203900,83.48,83.50,83.48,83.50
CHFJPY,20081223,204000,83.49,83.51,83.49,83.49
CHFJPY,20081223,204100,83.49,83.49,83.49,83.49
CHFJPY,20081223,204200,83.48,83.48,83.47,83.48
CHFJPY,20081223,204300,83.49,83.50,83.46,83.46
CHFJPY,20081223,204400,83.47,83.49,83.47,83.49
CHFJPY,20081223,204500,83.48,83.49,83.48,83.48
CHFJPY,20081223,204600,83.47,83.49,83.46,83.47
CHFJPY,20081223,204700,83.47,83.47,83.47,83.47
CHFJPY,20081223,204800,83.46,83.46,83.46,83.46
CHFJPY,20081223,204900,83.47,83.47,83.45,83.45
CHFJPY,20081223,205000,83.44,83.47,83.44,83.47
CHFJPY,20081223,205100,83.48,83.49,83.48,83.49
CHFJPY,20081223,205200,83.50,83.50,83.50,83.50
CHFJPY,20081223,205300,83.50,83.51,83.50,83.51
CHFJPY,20081223,205400,83.50,83.50,83.50,83.50
CHFJPY,20081223,205500,83.50,83.51,83.50,83.51
CHFJPY,20081223,205600,83.50,83.50,83.42,83.42
CHFJPY,20081223,205700,83.41,83.41,83.41,83.41
CHFJPY,20081223,205800,83.40,83.41,83.39,83.39
CHFJPY,20081223,205900,83.39,83.39,83.38,83.39
CHFJPY,20081223,210000,83.40,83.40,83.38,83.39
CHFJPY,20081223,210100,83.40,83.40,83.38,83.40
CHFJPY,20081223,210200,83.39,83.41,83.39,83.41
CHFJPY,20081223,210300,83.40,83.40,83.39,83.39
CHFJPY,20081223,210400,83.39,83.42,83.39,83.42
CHFJPY,20081223,210500,83.43,83.46,83.43,83.46
CHFJPY,20081223,210600,83.44,83.46,83.43,83.46
CHFJPY,20081223,210700,83.47,83.47,83.46,83.47
CHFJPY,20081223,210800,83.46,83.46,83.44,83.44
CHFJPY,20081223,210900,83.45,83.49,83.45,83.47
CHFJPY,20081223,211000,83.48,83.50,83.48,83.50
CHFJPY,20081223,211100,83.49,83.50,83.47,83.48
CHFJPY,20081223,211200,83.49,83.53,83.48,83.53
CHFJPY,20081223,211300,83.51,83.52,83.50,83.51
CHFJPY,20081223,211400,83.50,83.54,83.50,83.53
CHFJPY,20081223,211500,83.52,83.55,83.51,83.55
CHFJPY,20081223,211600,83.56,83.58,83.56,83.58
CHFJPY,20081223,211700,83.57,83.58,83.56,83.56
CHFJPY,20081223,211800,83.55,83.56,83.54,83.54
CHFJPY,20081223,211900,83.55,83.55,83.54,83.55
CHFJPY,20081223,212000,83.54,83.54,83.52,83.53
CHFJPY,20081223,212100,83.52,83.52,83.51,83.51
CHFJPY,20081223,212200,83.52,83.53,83.51,83.51
CHFJPY,20081223,212300,83.51,83.52,83.51,83.51
CHFJPY,20081223,212400,83.52,83.52,83.50,83.50
CHFJPY,20081223,212500,83.49,83.51,83.49,83.50
CHFJPY,20081223,212600,83.51,83.51,83.50,83.50
CHFJPY,20081223,212700,83.51,83.51,83.50,83.50
CHFJPY,20081223,212800,83.51,83.52,83.51,83.52
CHFJPY,20081223,212900,83.51,83.53,83.51,83.53
CHFJPY,20081223,213000,83.52,83.54,83.52,83.53
CHFJPY,20081223,213100,83.52,83.54,83.52,83.53
CHFJPY,20081223,213200,83.54,83.54,83.52,83.52
CHFJPY,20081223,213300,83.51,83.51,83.48,83.50
CHFJPY,20081223,213400,83.51,83.55,83.50,83.52
CHFJPY,20081223,213500,83.51,83.53,83.50,83.53
CHFJPY,20081223,213600,83.52,83.52,83.50,83.50
CHFJPY,20081223,213700,83.49,83.51,83.49,83.51
CHFJPY,20081223,213800,83.50,83.51,83.50,83.51
CHFJPY,20081223,213900,83.50,83.51,83.49,83.50
CHFJPY,20081223,214000,83.49,83.49,83.49,83.49
CHFJPY,20081223,214100,83.48,83.53,83.48,83.53
CHFJPY,20081223,214200,83.51,83.51,83.51,83.51
CHFJPY,20081223,214300,83.51,83.51,83.50,83.51
CHFJPY,20081223,214400,83.50,83.51,83.50,83.51
CHFJPY,20081223,214500,83.52,83.52,83.51,83.51
CHFJPY,20081223,214600,83.50,83.51,83.50,83.50
CHFJPY,20081223,214700,83.51,83.55,83.51,83.54
CHFJPY,20081223,214800,83.55,83.57,83.54,83.54
CHFJPY,20081223,214900,83.55,83.55,83.55,83.55
CHFJPY,20081223,215000,83.56,83.56,83.54,83.56
CHFJPY,20081223,215100,83.56,83.56,83.56,83.56
CHFJPY,20081223,215200,83.55,83.56,83.55,83.56
CHFJPY,20081223,215300,83.55,83.56,83.55,83.55
CHFJPY,20081223,215400,83.54,83.55,83.54,83.55
CHFJPY,20081223,215500,83.54,83.55,83.54,83.55
CHFJPY,20081223,215600,83.56,83.57,83.56,83.57
CHFJPY,20081223,215700,83.56,83.56,83.51,83.54
CHFJPY,20081223,215800,83.53,83.55,83.53,83.54
CHFJPY,20081223,215900,83.53,83.53,83.50,83.50
CHFJPY,20081223,220000,83.49,83.49,83.42,83.42
CHFJPY,20081223,220100,83.43,83.45,83.43,83.45
CHFJPY,20081223,220200,83.46,83.49,83.46,83.47
CHFJPY,20081223,220300,83.46,83.49,83.46,83.47
CHFJPY,20081223,220400,83.48,83.49,83.47,83.47
CHFJPY,20081223,220500,83.48,83.48,83.47,83.48
CHFJPY,20081223,220600,83.49,83.49,83.47,83.47
CHFJPY,20081223,220700,83.48,83.49,83.47,83.47
CHFJPY,20081223,220800,83.48,83.49,83.47,83.49
CHFJPY,20081223,220900,83.48,83.49,83.48,83.49
CHFJPY,20081223,221000,83.50,83.50,83.49,83.50
CHFJPY,20081223,221100,83.49,83.49,83.48,83.49
CHFJPY,20081223,221200,83.50,83.50,83.47,83.47
CHFJPY,20081223,221300,83.48,83.48,83.44,83.45
CHFJPY,20081223,221400,83.45,83.45,83.44,83.44
CHFJPY,20081223,221500,83.45,83.48,83.45,83.48
CHFJPY,20081223,221600,83.49,83.57,83.49,83.57
CHFJPY,20081223,221700,83.58,83.59,83.58,83.58
CHFJPY,20081223,221800,83.59,83.60,83.59,83.60
CHFJPY,20081223,221900,83.61,83.61,83.56,83.56
CHFJPY,20081223,222000,83.55,83.61,83.55,83.61
CHFJPY,20081223,222100,83.62,83.62,83.61,83.61
CHFJPY,20081223,222200,83.61,83.61,83.59,83.60
CHFJPY,20081223,222300,83.60,83.60,83.60,83.60
CHFJPY,20081223,222400,83.61,83.61,83.61,83.61
CHFJPY,20081223,222500,83.61,83.61,83.61,83.61
CHFJPY,20081223,222600,83.61,83.61,83.61,83.61
CHFJPY,20081223,222700,83.61,83.61,83.61,83.61
CHFJPY,20081223,222800,83.60,83.60,83.59,83.60
CHFJPY,20081223,222900,83.59,83.61,83.59,83.61
CHFJPY,20081223,223000,83.60,83.62,83.59,83.60
CHFJPY,20081223,223100,83.61,83.61,83.60,83.61
CHFJPY,20081223,223200,83.60,83.61,83.59,83.59
CHFJPY,20081223,223300,83.58,83.59,83.58,83.59
CHFJPY,20081223,223400,83.58,83.58,83.57,83.57
CHFJPY,20081223,223500,83.58,83.58,83.53,83.53
CHFJPY,20081223,223600,83.52,83.52,83.51,83.51
CHFJPY,20081223,223700,83.50,83.51,83.50,83.51
CHFJPY,20081223,223800,83.52,83.52,83.51,83.51
CHFJPY,20081223,223900,83.52,83.52,83.51,83.51
CHFJPY,20081223,224000,83.52,83.52,83.51,83.52
CHFJPY,20081223,224100,83.51,83.52,83.51,83.52
CHFJPY,20081223,224200,83.51,83.52,83.51,83.52
CHFJPY,20081223,224300,83.51,83.51,83.51,83.51
CHFJPY,20081223,224400,83.53,83.54,83.53,83.54
CHFJPY,20081223,224500,83.54,83.54,83.54,83.54
CHFJPY,20081223,224600,83.53,83.53,83.53,83.53
CHFJPY,20081223,224700,83.53,83.55,83.53,83.53
CHFJPY,20081223,224800,83.54,83.54,83.53,83.54
CHFJPY,20081223,224900,83.55,83.55,83.55,83.55
CHFJPY,20081223,225000,83.54,83.54,83.54,83.54
CHFJPY,20081223,225100,83.54,83.54,83.53,83.54
CHFJPY,20081223,225200,83.53,83.53,83.51,83.53
CHFJPY,20081223,225300,83.52,83.53,83.52,83.52
CHFJPY,20081223,225400,83.53,83.53,83.53,83.53
CHFJPY,20081223,225500,83.52,83.55,83.52,83.55
CHFJPY,20081223,225600,83.56,83.56,83.54,83.54
CHFJPY,20081223,225700,83.55,83.55,83.53,83.53
CHFJPY,20081223,225800,83.54,83.55,83.54,83.54
CHFJPY,20081223,225900,83.55,83.55,83.53,83.53
CHFJPY,20081223,230000,83.54,83.54,83.53,83.53
CHFJPY,20081223,230100,83.52,83.54,83.50,83.50
CHFJPY,20081223,230200,83.51,83.58,83.51,83.56
CHFJPY,20081223,230300,83.57,83.58,83.54,83.54
CHFJPY,20081223,230400,83.53,83.54,83.52,83.53
CHFJPY,20081223,230500,83.51,83.51,83.50,83.50
CHFJPY,20081223,230600,83.50,83.51,83.50,83.50
CHFJPY,20081223,230700,83.51,83.51,83.50,83.50
CHFJPY,20081223,230800,83.50,83.51,83.49,83.49
CHFJPY,20081223,230900,83.48,83.48,83.47,83.47
CHFJPY,20081223,231000,83.48,83.48,83.46,83.46
CHFJPY,20081223,231100,83.46,83.46,83.46,83.46
CHFJPY,20081223,231200,83.46,83.47,83.46,83.47
CHFJPY,20081223,231300,83.46,83.46,83.46,83.46
CHFJPY,20081223,231400,83.47,83.48,83.47,83.48
CHFJPY,20081223,231500,83.48,83.48,83.48,83.48
CHFJPY,20081223,231600,83.49,83.50,83.49,83.50
CHFJPY,20081223,231700,83.50,83.50,83.50,83.50
CHFJPY,20081223,231800,83.51,83.51,83.51,83.51
CHFJPY,20081223,231900,83.52,83.53,83.52,83.52
CHFJPY,20081223,232000,83.51,83.52,83.51,83.51
CHFJPY,20081223,232100,83.50,83.51,83.50,83.51
CHFJPY,20081223,232200,83.52,83.54,83.52,83.53
CHFJPY,20081223,232300,83.51,83.51,83.50,83.51
CHFJPY,20081223,232400,83.50,83.51,83.50,83.50
CHFJPY,20081223,232500,83.49,83.49,83.49,83.49
CHFJPY,20081223,232600,83.48,83.53,83.48,83.53
CHFJPY,20081223,232700,83.52,83.53,83.52,83.53
CHFJPY,20081223,232800,83.54,83.54,83.54,83.54
CHFJPY,20081223,232900,83.55,83.55,83.54,83.55
CHFJPY,20081223,233000,83.55,83.55,83.55,83.55
CHFJPY,20081223,233100,83.56,83.57,83.56,83.56
CHFJPY,20081223,233200,83.55,83.57,83.55,83.56
CHFJPY,20081223,233300,83.55,83.55,83.54,83.55
CHFJPY,20081223,233400,83.54,83.54,83.53,83.53
CHFJPY,20081223,233500,83.52,83.52,83.52,83.52
CHFJPY,20081223,233600,83.51,83.51,83.51,83.51
CHFJPY,20081223,233700,83.51,83.51,83.49,83.49
CHFJPY,20081223,233800,83.50,83.50,83.48,83.50
CHFJPY,20081223,233900,83.50,83.50,83.50,83.50
CHFJPY,20081223,234000,83.49,83.50,83.49,83.50
CHFJPY,20081223,234100,83.50,83.51,83.50,83.51
CHFJPY,20081223,234200,83.52,83.54,83.52,83.53
CHFJPY,20081223,234300,83.51,83.51,83.49,83.50
CHFJPY,20081223,234400,83.51,83.52,83.51,83.52
CHFJPY,20081223,234500,83.51,83.51,83.51,83.51
CHFJPY,20081223,234600,83.52,83.54,83.52,83.54
CHFJPY,20081223,234700,83.55,83.56,83.54,83.56
CHFJPY,20081223,234800,83.57,83.58,83.55,83.55
CHFJPY,20081223,234900,83.54,83.55,83.53,83.55
CHFJPY,20081223,235000,83.54,83.54,83.52,83.52
CHFJPY,20081223,235100,83.51,83.51,83.49,83.49
CHFJPY,20081223,235200,83.48,83.50,83.47,83.49
CHFJPY,20081223,235300,83.48,83.48,83.43,83.47
CHFJPY,20081223,235400,83.48,83.50,83.48,83.48
CHFJPY,20081223,235500,83.47,83.49,83.46,83.47
CHFJPY,20081223,235600,83.46,83.47,83.46,83.47
CHFJPY,20081223,235700,83.48,83.48,83.47,83.47
CHFJPY,20081223,235800,83.46,83.46,83.46,83.46
CHFJPY,20081223,235900,83.45,83.48,83.45,83.48
CHFJPY,20081224,000000,83.49,83.50,83.47,83.47
USDCAD,20081223,000100,1.2207,1.2207,1.2205,1.2205
USDCAD,20081223,000200,1.2205,1.2205,1.2199,1.2199
USDCAD,20081223,000300,1.2200,1.2210,1.2200,1.2210
USDCAD,20081223,000400,1.2209,1.2212,1.2202,1.2210
USDCAD,20081223,000500,1.2210,1.2214,1.2210,1.2214
USDCAD,20081223,000600,1.2213,1.2213,1.2213,1.2213
USDCAD,20081223,000700,1.2213,1.2213,1.2213,1.2213
USDCAD,20081223,000800,1.2213,1.2213,1.2213,1.2213
USDCAD,20081223,000900,1.2213,1.2213,1.2213,1.2213
USDCAD,20081223,001000,1.2213,1.2213,1.2213,1.2213
USDCAD,20081223,001100,1.2213,1.2213,1.2213,1.2213
USDCAD,20081223,001200,1.2213,1.2213,1.2213,1.2213
USDCAD,20081223,001300,1.2213,1.2213,1.2213,1.2213
USDCAD,20081223,001400,1.2213,1.2213,1.2213,1.2213
USDCAD,20081223,001500,1.2214,1.2214,1.2214,1.2214
USDCAD,20081223,001600,1.2214,1.2214,1.2214,1.2214
USDCAD,20081223,001700,1.2214,1.2214,1.2214,1.2214
USDCAD,20081223,001800,1.2214,1.2214,1.2214,1.2214
USDCAD,20081223,001900,1.2214,1.2214,1.2214,1.2214
USDCAD,20081223,002000,1.2214,1.2214,1.2214,1.2214
USDCAD,20081223,002100,1.2214,1.2214,1.2212,1.2212
USDCAD,20081223,002200,1.2212,1.2214,1.2212,1.2214
USDCAD,20081223,002300,1.2214,1.2214,1.2214,1.2214
USDCAD,20081223,002400,1.2214,1.2214,1.2214,1.2214
USDCAD,20081223,002500,1.2214,1.2214,1.2214,1.2214
USDCAD,20081223,002600,1.2214,1.2214,1.2214,1.2214
USDCAD,20081223,002700,1.2214,1.2214,1.2214,1.2214
USDCAD,20081223,002800,1.2212,1.2212,1.2211,1.2211
USDCAD,20081223,002900,1.2210,1.2210,1.2205,1.2206
USDCAD,20081223,003000,1.2206,1.2207,1.2206,1.2207
USDCAD,20081223,003100,1.2207,1.2207,1.2207,1.2207
USDCAD,20081223,003200,1.2207,1.2207,1.2207,1.2207
USDCAD,20081223,003300,1.2205,1.2205,1.2204,1.2204
USDCAD,20081223,003400,1.2204,1.2204,1.2204,1.2204
USDCAD,20081223,003500,1.2204,1.2204,1.2204,1.2204
USDCAD,20081223,003600,1.2204,1.2204,1.2204,1.2204
USDCAD,20081223,003700,1.2204,1.2204,1.2204,1.2204
USDCAD,20081223,003800,1.2204,1.2204,1.2199,1.2199
USDCAD,20081223,003900,1.2199,1.2199,1.2197,1.2197
USDCAD,20081223,004000,1.2197,1.2197,1.2195,1.2195
USDCAD,20081223,004100,1.2195,1.2195,1.2195,1.2195
USDCAD,20081223,004200,1.2195,1.2195,1.2193,1.2193
USDCAD,20081223,004300,1.2192,1.2192,1.2192,1.2192
USDCAD,20081223,004400,1.2192,1.2193,1.2192,1.2193
USDCAD,20081223,004500,1.2193,1.2193,1.2193,1.2193
USDCAD,20081223,004600,1.2193,1.2193,1.2191,1.2192
USDCAD,20081223,004700,1.2192,1.2198,1.2192,1.2196
USDCAD,20081223,004800,1.2196,1.2196,1.2195,1.2195
USDCAD,20081223,004900,1.2195,1.2195,1.2193,1.2193
USDCAD,20081223,005000,1.2193,1.2193,1.2193,1.2193
USDCAD,20081223,005100,1.2193,1.2193,1.2193,1.2193
USDCAD,20081223,005200,1.2193,1.2193,1.2192,1.2193
USDCAD,20081223,005300,1.2193,1.2193,1.2193,1.2193
USDCAD,20081223,005400,1.2193,1.2193,1.2193,1.2193
USDCAD,20081223,005500,1.2193,1.2193,1.2193,1.2193
USDCAD,20081223,005600,1.2193,1.2193,1.2193,1.2193
USDCAD,20081223,005700,1.2193,1.2193,1.2193,1.2193
USDCAD,20081223,005800,1.2193,1.2193,1.2193,1.2193
USDCAD,20081223,005900,1.2193,1.2193,1.2193,1.2193
USDCAD,20081223,010000,1.2193,1.2193,1.2193,1.2193
USDCAD,20081223,010100,1.2194,1.2198,1.2194,1.2197
USDCAD,20081223,010200,1.2195,1.2195,1.2194,1.2194
USDCAD,20081223,010300,1.2194,1.2196,1.2194,1.2196
USDCAD,20081223,010400,1.2196,1.2196,1.2194,1.2194
USDCAD,20081223,010500,1.2194,1.2194,1.2194,1.2194
USDCAD,20081223,010600,1.2194,1.2194,1.2194,1.2194
USDCAD,20081223,010700,1.2194,1.2196,1.2194,1.2195
USDCAD,20081223,010800,1.2195,1.2196,1.2194,1.2194
USDCAD,20081223,010900,1.2193,1.2193,1.2190,1.2190
USDCAD,20081223,011000,1.2190,1.2190,1.2188,1.2188
USDCAD,20081223,011100,1.2188,1.2188,1.2188,1.2188
USDCAD,20081223,011200,1.2188,1.2192,1.2188,1.2192
USDCAD,20081223,011300,1.2191,1.2191,1.2191,1.2191
USDCAD,20081223,011400,1.2191,1.2191,1.2191,1.2191
USDCAD,20081223,011500,1.2191,1.2191,1.2191,1.2191
USDCAD,20081223,011600,1.2191,1.2191,1.2191,1.2191
USDCAD,20081223,011700,1.2189,1.2190,1.2189,1.2190
USDCAD,20081223,011800,1.2190,1.2190,1.2190,1.2190
USDCAD,20081223,011900,1.2190,1.2191,1.2190,1.2191
USDCAD,20081223,012000,1.2191,1.2192,1.2191,1.2191
USDCAD,20081223,012100,1.2191,1.2192,1.2190,1.2190
USDCAD,20081223,012200,1.2190,1.2190,1.2189,1.2189
USDCAD,20081223,012300,1.2189,1.2189,1.2189,1.2189
USDCAD,20081223,012400,1.2188,1.2189,1.2188,1.2189
USDCAD,20081223,012500,1.2189,1.2189,1.2189,1.2189
USDCAD,20081223,012600,1.2190,1.2190,1.2187,1.2190
USDCAD,20081223,012700,1.2190,1.2190,1.2190,1.2190
USDCAD,20081223,012800,1.2191,1.2191,1.2191,1.2191
USDCAD,20081223,012900,1.2191,1.2191,1.2191,1.2191
USDCAD,20081223,013000,1.2191,1.2191,1.2191,1.2191
USDCAD,20081223,013100,1.2191,1.2192,1.2191,1.2191
USDCAD,20081223,013200,1.2191,1.2191,1.2191,1.2191
USDCAD,20081223,013300,1.2191,1.2192,1.2191,1.2192
USDCAD,20081223,013400,1.2191,1.2192,1.2191,1.2192
USDCAD,20081223,013500,1.2191,1.2191,1.2190,1.2191
USDCAD,20081223,013600,1.2190,1.2191,1.2190,1.2190
USDCAD,20081223,013700,1.2191,1.2191,1.2190,1.2190
USDCAD,20081223,013800,1.2190,1.2190,1.2190,1.2190
USDCAD,20081223,013900,1.2190,1.2190,1.2190,1.2190
USDCAD,20081223,014000,1.2190,1.2190,1.2190,1.2190
USDCAD,20081223,014100,1.2190,1.2190,1.2190,1.2190
USDCAD,20081223,014200,1.2190,1.2190,1.2190,1.2190
USDCAD,20081223,014300,1.2190,1.2191,1.2190,1.2190
USDCAD,20081223,014400,1.2190,1.2190,1.2190,1.2190
USDCAD,20081223,014500,1.2190,1.2190,1.2190,1.2190
USDCAD,20081223,014600,1.2190,1.2190,1.2190,1.2190
USDCAD,20081223,014700,1.2190,1.2190,1.2190,1.2190
USDCAD,20081223,014800,1.2190,1.2190,1.2190,1.2190
USDCAD,20081223,014900,1.2190,1.2190,1.2190,1.2190
USDCAD,20081223,015000,1.2190,1.2191,1.2190,1.2190
USDCAD,20081223,015100,1.2190,1.2190,1.2189,1.2189
USDCAD,20081223,015200,1.2189,1.2189,1.2189,1.2189
USDCAD,20081223,015300,1.2189,1.2191,1.2189,1.2191
USDCAD,20081223,015400,1.2190,1.2190,1.2190,1.2190
USDCAD,20081223,015500,1.2190,1.2190,1.2190,1.2190
USDCAD,20081223,015600,1.2190,1.2190,1.2190,1.2190
USDCAD,20081223,015700,1.2190,1.2190,1.2189,1.2189
USDCAD,20081223,015800,1.2191,1.2191,1.2190,1.2190
USDCAD,20081223,015900,1.2190,1.2190,1.2190,1.2190
USDCAD,20081223,020000,1.2190,1.2190,1.2190,1.2190
USDCAD,20081223,020100,1.2190,1.2190,1.2189,1.2189
USDCAD,20081223,020200,1.2189,1.2189,1.2189,1.2189
USDCAD,20081223,020300,1.2188,1.2188,1.2188,1.2188
USDCAD,20081223,020400,1.2188,1.2188,1.2187,1.2187
USDCAD,20081223,020500,1.2187,1.2188,1.2187,1.2187
USDCAD,20081223,020600,1.2186,1.2189,1.2186,1.2189
USDCAD,20081223,020700,1.2189,1.2190,1.2189,1.2190
USDCAD,20081223,020800,1.2190,1.2190,1.2190,1.2190
USDCAD,20081223,020900,1.2190,1.2190,1.2190,1.2190
USDCAD,20081223,021000,1.2190,1.2190,1.2190,1.2190
USDCAD,20081223,021100,1.2190,1.2190,1.2189,1.2189
USDCAD,20081223,021200,1.2189,1.2189,1.2189,1.2189
USDCAD,20081223,021300,1.2189,1.2189,1.2189,1.2189
USDCAD,20081223,021400,1.2189,1.2199,1.2189,1.2199
USDCAD,20081223,021500,1.2199,1.2204,1.2194,1.2204
USDCAD,20081223,021600,1.2203,1.2204,1.2203,1.2203
USDCAD,20081223,021700,1.2204,1.2208,1.2204,1.2207
USDCAD,20081223,021800,1.2208,1.2217,1.2207,1.2217
USDCAD,20081223,021900,1.2218,1.2218,1.2217,1.2217
USDCAD,20081223,022000,1.2218,1.2218,1.2218,1.2218
USDCAD,20081223,022100,1.2218,1.2220,1.2218,1.2220
USDCAD,20081223,022200,1.2221,1.2221,1.2220,1.2221
USDCAD,20081223,022300,1.2221,1.2221,1.2221,1.2221
USDCAD,20081223,022400,1.2222,1.2223,1.2221,1.2221
USDCAD,20081223,022500,1.2222,1.2224,1.2222,1.2224
USDCAD,20081223,022600,1.2225,1.2231,1.2225,1.2230
USDCAD,20081223,022700,1.2231,1.2231,1.2228,1.2228
USDCAD,20081223,022800,1.2228,1.2229,1.2227,1.2227
USDCAD,20081223,022900,1.2227,1.2227,1.2227,1.2227
USDCAD,20081223,023000,1.2228,1.2228,1.2225,1.2225
USDCAD,20081223,023100,1.2225,1.2225,1.2212,1.2217
USDCAD,20081223,023200,1.2218,1.2219,1.2218,1.2219
USDCAD,20081223,023300,1.2218,1.2218,1.2208,1.2214
USDCAD,20081223,023400,1.2215,1.2220,1.2215,1.2219
USDCAD,20081223,023500,1.2219,1.2219,1.2218,1.2218
USDCAD,20081223,023600,1.2218,1.2218,1.2218,1.2218
USDCAD,20081223,023700,1.2218,1.2218,1.2218,1.2218
USDCAD,20081223,023800,1.2218,1.2218,1.2218,1.2218
USDCAD,20081223,023900,1.2218,1.2218,1.2218,1.2218
USDCAD,20081223,024000,1.2218,1.2218,1.2218,1.2218
USDCAD,20081223,024100,1.2218,1.2218,1.2218,1.2218
USDCAD,20081223,024200,1.2218,1.2218,1.2218,1.2218
USDCAD,20081223,024300,1.2218,1.2222,1.2217,1.2222
USDCAD,20081223,024400,1.2223,1.2223,1.2219,1.2219
USDCAD,20081223,024500,1.2219,1.2219,1.2219,1.2219
USDCAD,20081223,024600,1.2219,1.2219,1.2213,1.2213
USDCAD,20081223,024700,1.2215,1.2216,1.2211,1.2211
USDCAD,20081223,024800,1.2212,1.2212,1.2210,1.2211
USDCAD,20081223,024900,1.2211,1.2211,1.2210,1.2210
USDCAD,20081223,025000,1.2211,1.2211,1.2211,1.2211
USDCAD,20081223,025100,1.2210,1.2210,1.2201,1.2201
USDCAD,20081223,025200,1.2200,1.2200,1.2197,1.2197
USDCAD,20081223,025300,1.2197,1.2204,1.2197,1.2204
USDCAD,20081223,025400,1.2204,1.2204,1.2203,1.2203
USDCAD,20081223,025500,1.2203,1.2205,1.2203,1.2204
USDCAD,20081223,025600,1.2207,1.2207,1.2206,1.2207
USDCAD,20081223,025700,1.2207,1.2207,1.2207,1.2207
USDCAD,20081223,025800,1.2207,1.2207,1.2207,1.2207
USDCAD,20081223,025900,1.2207,1.2207,1.2207,1.2207
USDCAD,20081223,030000,1.2207,1.2207,1.2207,1.2207
USDCAD,20081223,030100,1.2207,1.2207,1.2198,1.2198
USDCAD,20081223,030200,1.2199,1.2199,1.2199,1.2199
USDCAD,20081223,030300,1.2199,1.2204,1.2199,1.2204
USDCAD,20081223,030400,1.2204,1.2204,1.2204,1.2204
USDCAD,20081223,030500,1.2204,1.2204,1.2200,1.2201
USDCAD,20081223,030600,1.2201,1.2201,1.2198,1.2198
USDCAD,20081223,030700,1.2197,1.2197,1.2197,1.2197
USDCAD,20081223,030800,1.2197,1.2198,1.2197,1.2198
USDCAD,20081223,030900,1.2194,1.2194,1.2194,1.2194
USDCAD,20081223,031000,1.2194,1.2194,1.2193,1.2194
USDCAD,20081223,031100,1.2194,1.2196,1.2194,1.2196
USDCAD,20081223,031200,1.2197,1.2197,1.2196,1.2196
USDCAD,20081223,031300,1.2194,1.2195,1.2194,1.2194
USDCAD,20081223,031400,1.2194,1.2194,1.2194,1.2194
USDCAD,20081223,031500,1.2194,1.2194,1.2192,1.2193
USDCAD,20081223,031600,1.2192,1.2192,1.2190,1.2190
USDCAD,20081223,031700,1.2190,1.2190,1.2187,1.2187
USDCAD,20081223,031800,1.2187,1.2187,1.2186,1.2186
USDCAD,20081223,031900,1.2186,1.2186,1.2186,1.2186
USDCAD,20081223,032000,1.2186,1.2186,1.2186,1.2186
USDCAD,20081223,032100,1.2186,1.2186,1.2186,1.2186
USDCAD,20081223,032200,1.2186,1.2190,1.2186,1.2187
USDCAD,20081223,032300,1.2186,1.2188,1.2186,1.2188
USDCAD,20081223,032400,1.2189,1.2189,1.2187,1.2187
USDCAD,20081223,032500,1.2187,1.2187,1.2187,1.2187
USDCAD,20081223,032600,1.2186,1.2186,1.2185,1.2185
USDCAD,20081223,032700,1.2185,1.2189,1.2185,1.2188
USDCAD,20081223,032800,1.2188,1.2189,1.2188,1.2189
USDCAD,20081223,032900,1.2189,1.2189,1.2189,1.2189
USDCAD,20081223,033000,1.2189,1.2189,1.2185,1.2185
USDCAD,20081223,033100,1.2185,1.2185,1.2185,1.2185
USDCAD,20081223,033200,1.2181,1.2182,1.2181,1.2181
USDCAD,20081223,033300,1.2181,1.2182,1.2181,1.2181
USDCAD,20081223,033400,1.2181,1.2181,1.2181,1.2181
USDCAD,20081223,033500,1.2181,1.2182,1.2181,1.2182
USDCAD,20081223,033600,1.2186,1.2189,1.2186,1.2189
USDCAD,20081223,033700,1.2189,1.2189,1.2184,1.2184
USDCAD,20081223,033800,1.2184,1.2184,1.2184,1.2184
USDCAD,20081223,033900,1.2185,1.2185,1.2182,1.2184
USDCAD,20081223,034000,1.2184,1.2184,1.2183,1.2184
USDCAD,20081223,034100,1.2184,1.2186,1.2184,1.2186
USDCAD,20081223,034200,1.2186,1.2187,1.2185,1.2186
USDCAD,20081223,034300,1.2186,1.2186,1.2185,1.2185
USDCAD,20081223,034400,1.2184,1.2184,1.2183,1.2184
USDCAD,20081223,034500,1.2183,1.2184,1.2183,1.2184
USDCAD,20081223,034600,1.2184,1.2184,1.2184,1.2184
USDCAD,20081223,034700,1.2184,1.2184,1.2184,1.2184
USDCAD,20081223,034800,1.2183,1.2185,1.2183,1.2185
USDCAD,20081223,034900,1.2184,1.2186,1.2184,1.2186
USDCAD,20081223,035000,1.2186,1.2193,1.2186,1.2193
USDCAD,20081223,035100,1.2193,1.2194,1.2193,1.2194
USDCAD,20081223,035200,1.2194,1.2194,1.2192,1.2193
USDCAD,20081223,035300,1.2193,1.2193,1.2189,1.2189
USDCAD,20081223,035400,1.2189,1.2189,1.2188,1.2189
USDCAD,20081223,035500,1.2188,1.2189,1.2188,1.2189
USDCAD,20081223,035600,1.2188,1.2188,1.2187,1.2188
USDCAD,20081223,035700,1.2188,1.2188,1.2188,1.2188
USDCAD,20081223,035800,1.2189,1.2190,1.2189,1.2190
USDCAD,20081223,035900,1.2191,1.2191,1.2191,1.2191
USDCAD,20081223,040000,1.2191,1.2192,1.2191,1.2192
USDCAD,20081223,040100,1.2192,1.2192,1.2191,1.2191
USDCAD,20081223,040200,1.2192,1.2192,1.2191,1.2192
USDCAD,20081223,040300,1.2191,1.2192,1.2191,1.2192
USDCAD,20081223,040400,1.2192,1.2192,1.2191,1.2191
USDCAD,20081223,040500,1.2191,1.2191,1.2190,1.2190
USDCAD,20081223,040600,1.2191,1.2191,1.2191,1.2191
USDCAD,20081223,040700,1.2190,1.2191,1.2190,1.2191
USDCAD,20081223,040800,1.2192,1.2192,1.2190,1.2191
USDCAD,20081223,040900,1.2191,1.2191,1.2188,1.2188
USDCAD,20081223,041000,1.2189,1.2189,1.2189,1.2189
USDCAD,20081223,041100,1.2189,1.2190,1.2188,1.2190
USDCAD,20081223,041200,1.2190,1.2190,1.2188,1.2189
USDCAD,20081223,041300,1.2190,1.2190,1.2189,1.2189
USDCAD,20081223,041400,1.2188,1.2189,1.2187,1.2187
USDCAD,20081223,041500,1.2187,1.2188,1.2183,1.2185
USDCAD,20081223,041600,1.2185,1.2185,1.2184,1.2185
USDCAD,20081223,041700,1.2185,1.2185,1.2184,1.2184
USDCAD,20081223,041800,1.2185,1.2185,1.2184,1.2184
USDCAD,20081223,041900,1.2184,1.2185,1.2184,1.2185
USDCAD,20081223,042000,1.2185,1.2185,1.2183,1.2184
USDCAD,20081223,042100,1.2185,1.2185,1.2184,1.2184
USDCAD,20081223,042200,1.2183,1.2185,1.2183,1.2184
USDCAD,20081223,042300,1.2184,1.2185,1.2184,1.2184
USDCAD,20081223,042400,1.2185,1.2185,1.2184,1.2184
USDCAD,20081223,042500,1.2184,1.2185,1.2184,1.2184
USDCAD,20081223,042600,1.2184,1.2186,1.2183,1.2186
USDCAD,20081223,042700,1.2186,1.2190,1.2186,1.2190
USDCAD,20081223,042800,1.2190,1.2190,1.2188,1.2188
USDCAD,20081223,042900,1.2189,1.2189,1.2189,1.2189
USDCAD,20081223,043000,1.2190,1.2190,1.2188,1.2190
USDCAD,20081223,043100,1.2190,1.2190,1.2187,1.2187
USDCAD,20081223,043200,1.2186,1.2187,1.2184,1.2184
USDCAD,20081223,043300,1.2186,1.2187,1.2186,1.2187
USDCAD,20081223,043400,1.2188,1.2188,1.2188,1.2188
USDCAD,20081223,043500,1.2187,1.2187,1.2185,1.2186
USDCAD,20081223,043600,1.2187,1.2188,1.2186,1.2187
USDCAD,20081223,043700,1.2187,1.2187,1.2186,1.2186
USDCAD,20081223,043800,1.2187,1.2188,1.2187,1.2188
USDCAD,20081223,043900,1.2187,1.2187,1.2186,1.2187
USDCAD,20081223,044000,1.2187,1.2188,1.2183,1.2183
USDCAD,20081223,044100,1.2184,1.2184,1.2183,1.2183
USDCAD,20081223,044200,1.2182,1.2184,1.2182,1.2184
USDCAD,20081223,044300,1.2183,1.2184,1.2182,1.2184
USDCAD,20081223,044400,1.2183,1.2183,1.2179,1.2179
USDCAD,20081223,044500,1.2180,1.2180,1.2180,1.2180
USDCAD,20081223,044600,1.2179,1.2182,1.2177,1.2182
USDCAD,20081223,044700,1.2184,1.2185,1.2183,1.2183
USDCAD,20081223,044800,1.2183,1.2183,1.2182,1.2183
USDCAD,20081223,044900,1.2184,1.2184,1.2182,1.2182
USDCAD,20081223,045000,1.2181,1.2182,1.2181,1.2182
USDCAD,20081223,045100,1.2182,1.2182,1.2182,1.2182
USDCAD,20081223,045200,1.2182,1.2188,1.2182,1.2185
USDCAD,20081223,045300,1.2184,1.2184,1.2179,1.2179
USDCAD,20081223,045400,1.2181,1.2181,1.2179,1.2179
USDCAD,20081223,045500,1.2180,1.2182,1.2180,1.2181
USDCAD,20081223,045600,1.2181,1.2182,1.2181,1.2182
USDCAD,20081223,045700,1.2182,1.2182,1.2182,1.2182
USDCAD,20081223,045800,1.2182,1.2182,1.2182,1.2182
USDCAD,20081223,045900,1.2182,1.2182,1.2182,1.2182
USDCAD,20081223,050000,1.2182,1.2182,1.2182,1.2182
USDCAD,20081223,050100,1.2182,1.2182,1.2182,1.2182
USDCAD,20081223,050200,1.2182,1.2183,1.2181,1.2181
USDCAD,20081223,050300,1.2180,1.2180,1.2179,1.2179
USDCAD,20081223,050400,1.2180,1.2180,1.2179,1.2179
USDCAD,20081223,050500,1.2179,1.2180,1.2179,1.2179
USDCAD,20081223,050600,1.2179,1.2180,1.2179,1.2180
USDCAD,20081223,050700,1.2181,1.2181,1.2180,1.2180
USDCAD,20081223,050800,1.2180,1.2180,1.2179,1.2179
USDCAD,20081223,050900,1.2180,1.2180,1.2179,1.2179
USDCAD,20081223,051000,1.2179,1.2179,1.2179,1.2179
USDCAD,20081223,051100,1.2179,1.2180,1.2179,1.2179
USDCAD,20081223,051200,1.2180,1.2180,1.2179,1.2179
USDCAD,20081223,051300,1.2179,1.2179,1.2179,1.2179
USDCAD,20081223,051400,1.2179,1.2181,1.2179,1.2180
USDCAD,20081223,051500,1.2180,1.2180,1.2180,1.2180
USDCAD,20081223,051600,1.2181,1.2181,1.2180,1.2180
USDCAD,20081223,051700,1.2180,1.2180,1.2179,1.2180
USDCAD,20081223,051800,1.2180,1.2180,1.2179,1.2179
USDCAD,20081223,051900,1.2180,1.2180,1.2180,1.2180
USDCAD,20081223,052000,1.2179,1.2179,1.2179,1.2179
USDCAD,20081223,052100,1.2180,1.2180,1.2179,1.2179
USDCAD,20081223,052200,1.2179,1.2181,1.2179,1.2181
USDCAD,20081223,052300,1.2181,1.2181,1.2177,1.2177
USDCAD,20081223,052400,1.2178,1.2178,1.2176,1.2176
USDCAD,20081223,052500,1.2176,1.2176,1.2176,1.2176
USDCAD,20081223,052600,1.2177,1.2177,1.2176,1.2176
USDCAD,20081223,052700,1.2177,1.2178,1.2177,1.2177
USDCAD,20081223,052800,1.2177,1.2178,1.2177,1.2178
USDCAD,20081223,052900,1.2177,1.2178,1.2177,1.2177
USDCAD,20081223,053000,1.2177,1.2180,1.2177,1.2180
USDCAD,20081223,053100,1.2180,1.2180,1.2180,1.2180
USDCAD,20081223,053200,1.2180,1.2180,1.2179,1.2179
USDCAD,20081223,053300,1.2179,1.2180,1.2179,1.2180
USDCAD,20081223,053400,1.2180,1.2180,1.2180,1.2180
USDCAD,20081223,053500,1.2180,1.2180,1.2180,1.2180
USDCAD,20081223,053600,1.2180,1.2180,1.2180,1.2180
USDCAD,20081223,053700,1.2180,1.2180,1.2180,1.2180
USDCAD,20081223,053800,1.2180,1.2180,1.2180,1.2180
USDCAD,20081223,053900,1.2180,1.2180,1.2180,1.2180
USDCAD,20081223,054000,1.2180,1.2183,1.2180,1.2183
USDCAD,20081223,054100,1.2182,1.2182,1.2182,1.2182
USDCAD,20081223,054200,1.2182,1.2187,1.2182,1.2187
USDCAD,20081223,054300,1.2188,1.2189,1.2188,1.2189
USDCAD,20081223,054400,1.2189,1.2189,1.2188,1.2188
USDCAD,20081223,054500,1.2188,1.2188,1.2188,1.2188
USDCAD,20081223,054600,1.2188,1.2188,1.2188,1.2188
USDCAD,20081223,054700,1.2188,1.2188,1.2188,1.2188
USDCAD,20081223,054800,1.2188,1.2190,1.2188,1.2190
USDCAD,20081223,054900,1.2189,1.2192,1.2189,1.2192
USDCAD,20081223,055000,1.2191,1.2193,1.2191,1.2193
USDCAD,20081223,055100,1.2193,1.2193,1.2192,1.2192
USDCAD,20081223,055200,1.2192,1.2192,1.2192,1.2192
USDCAD,20081223,055300,1.2189,1.2196,1.2185,1.2196
USDCAD,20081223,055400,1.2196,1.2198,1.2196,1.2198
USDCAD,20081223,055500,1.2198,1.2199,1.2198,1.2199
USDCAD,20081223,055600,1.2199,1.2199,1.2198,1.2198
USDCAD,20081223,055700,1.2198,1.2199,1.2198,1.2198
USDCAD,20081223,055800,1.2198,1.2198,1.2198,1.2198
USDCAD,20081223,055900,1.2199,1.2199,1.2198,1.2198
USDCAD,20081223,060000,1.2199,1.2199,1.2199,1.2199
USDCAD,20081223,060100,1.2198,1.2200,1.2198,1.2200
USDCAD,20081223,060200,1.2199,1.2199,1.2198,1.2198
USDCAD,20081223,060300,1.2198,1.2198,1.2198,1.2198
USDCAD,20081223,060400,1.2198,1.2198,1.2198,1.2198
USDCAD,20081223,060500,1.2198,1.2198,1.2198,1.2198
USDCAD,20081223,060600,1.2198,1.2198,1.2198,1.2198
USDCAD,20081223,060700,1.2198,1.2199,1.2198,1.2199
USDCAD,20081223,060800,1.2199,1.2199,1.2197,1.2197
USDCAD,20081223,060900,1.2197,1.2197,1.2195,1.2195
USDCAD,20081223,061000,1.2195,1.2196,1.2195,1.2196
USDCAD,20081223,061100,1.2195,1.2195,1.2195,1.2195
USDCAD,20081223,061200,1.2195,1.2196,1.2195,1.2196
USDCAD,20081223,061300,1.2196,1.2196,1.2195,1.2195
USDCAD,20081223,061400,1.2196,1.2197,1.2196,1.2197
USDCAD,20081223,061500,1.2197,1.2197,1.2195,1.2195
USDCAD,20081223,061600,1.2195,1.2196,1.2194,1.2194
USDCAD,20081223,061700,1.2194,1.2195,1.2192,1.2195
USDCAD,20081223,061800,1.2196,1.2200,1.2196,1.2198
USDCAD,20081223,061900,1.2199,1.2206,1.2194,1.2194
USDCAD,20081223,062000,1.2193,1.2199,1.2193,1.2196
USDCAD,20081223,062100,1.2196,1.2196,1.2196,1.2196
USDCAD,20081223,062200,1.2196,1.2196,1.2196,1.2196
USDCAD,20081223,062300,1.2196,1.2196,1.2196,1.2196
USDCAD,20081223,062400,1.2198,1.2199,1.2197,1.2197
USDCAD,20081223,062500,1.2197,1.2197,1.2196,1.2197
USDCAD,20081223,062600,1.2196,1.2196,1.2196,1.2196
USDCAD,20081223,062700,1.2195,1.2195,1.2195,1.2195
USDCAD,20081223,062800,1.2195,1.2195,1.2195,1.2195
USDCAD,20081223,062900,1.2196,1.2196,1.2195,1.2195
USDCAD,20081223,063000,1.2195,1.2195,1.2195,1.2195
USDCAD,20081223,063100,1.2195,1.2195,1.2195,1.2195
USDCAD,20081223,063200,1.2195,1.2195,1.2195,1.2195
USDCAD,20081223,063300,1.2196,1.2196,1.2195,1.2195
USDCAD,20081223,063400,1.2195,1.2195,1.2195,1.2195
USDCAD,20081223,063500,1.2194,1.2196,1.2194,1.2194
USDCAD,20081223,063600,1.2195,1.2195,1.2194,1.2195
USDCAD,20081223,063700,1.2194,1.2194,1.2193,1.2193
USDCAD,20081223,063800,1.2194,1.2195,1.2194,1.2194
USDCAD,20081223,063900,1.2194,1.2195,1.2194,1.2195
USDCAD,20081223,064000,1.2195,1.2195,1.2194,1.2194
USDCAD,20081223,064100,1.2194,1.2194,1.2194,1.2194
USDCAD,20081223,064200,1.2194,1.2195,1.2194,1.2194
USDCAD,20081223,064300,1.2194,1.2195,1.2194,1.2194
USDCAD,20081223,064400,1.2194,1.2194,1.2193,1.2194
USDCAD,20081223,064500,1.2195,1.2195,1.2193,1.2194
USDCAD,20081223,064600,1.2195,1.2195,1.2194,1.2194
USDCAD,20081223,064700,1.2193,1.2196,1.2193,1.2195
USDCAD,20081223,064800,1.2196,1.2196,1.2194,1.2194
USDCAD,20081223,064900,1.2194,1.2195,1.2194,1.2195
USDCAD,20081223,065000,1.2195,1.2195,1.2195,1.2195
USDCAD,20081223,065100,1.2196,1.2196,1.2194,1.2195
USDCAD,20081223,065200,1.2195,1.2195,1.2194,1.2194
USDCAD,20081223,065300,1.2194,1.2195,1.2194,1.2195
USDCAD,20081223,065400,1.2194,1.2195,1.2194,1.2194
USDCAD,20081223,065500,1.2194,1.2194,1.2194,1.2194
USDCAD,20081223,065600,1.2194,1.2194,1.2193,1.2193
USDCAD,20081223,065700,1.2194,1.2194,1.2193,1.2193
USDCAD,20081223,065800,1.2194,1.2194,1.2193,1.2194
USDCAD,20081223,065900,1.2194,1.2194,1.2193,1.2194
USDCAD,20081223,070000,1.2193,1.2194,1.2193,1.2193
USDCAD,20081223,070100,1.2193,1.2194,1.2193,1.2193
USDCAD,20081223,070200,1.2193,1.2194,1.2193,1.2194
USDCAD,20081223,070300,1.2194,1.2206,1.2193,1.2203
USDCAD,20081223,070400,1.2204,1.2207,1.2203,1.2203
USDCAD,20081223,070500,1.2204,1.2207,1.2204,1.2204
USDCAD,20081223,070600,1.2204,1.2204,1.2204,1.2204
USDCAD,20081223,070700,1.2203,1.2203,1.2198,1.2198
USDCAD,20081223,070800,1.2198,1.2199,1.2198,1.2199
USDCAD,20081223,070900,1.2198,1.2198,1.2198,1.2198
USDCAD,20081223,071000,1.2198,1.2198,1.2198,1.2198
USDCAD,20081223,071100,1.2198,1.2198,1.2198,1.2198
USDCAD,20081223,071200,1.2198,1.2198,1.2198,1.2198
USDCAD,20081223,071300,1.2199,1.2199,1.2197,1.2197
USDCAD,20081223,071400,1.2197,1.2198,1.2197,1.2197
USDCAD,20081223,071500,1.2196,1.2197,1.2196,1.2196
USDCAD,20081223,071600,1.2195,1.2195,1.2195,1.2195
USDCAD,20081223,071700,1.2195,1.2195,1.2195,1.2195
USDCAD,20081223,071800,1.2195,1.2195,1.2195,1.2195
USDCAD,20081223,071900,1.2195,1.2195,1.2195,1.2195
USDCAD,20081223,072000,1.2196,1.2196,1.2192,1.2192
USDCAD,20081223,072100,1.2192,1.2192,1.2190,1.2190
USDCAD,20081223,072200,1.2190,1.2190,1.2190,1.2190
USDCAD,20081223,072300,1.2190,1.2190,1.2188,1.2188
USDCAD,20081223,072400,1.2188,1.2189,1.2188,1.2189
USDCAD,20081223,072500,1.2190,1.2190,1.2189,1.2189
USDCAD,20081223,072600,1.2189,1.2189,1.2189,1.2189
USDCAD,20081223,072700,1.2189,1.2189,1.2189,1.2189
USDCAD,20081223,072800,1.2189,1.2189,1.2189,1.2189
USDCAD,20081223,072900,1.2189,1.2189,1.2189,1.2189
USDCAD,20081223,073000,1.2189,1.2189,1.2189,1.2189
USDCAD,20081223,073100,1.2189,1.2189,1.2189,1.2189
USDCAD,20081223,073200,1.2189,1.2189,1.2189,1.2189
USDCAD,20081223,073300,1.2189,1.2189,1.2189,1.2189
USDCAD,20081223,073400,1.2189,1.2189,1.2189,1.2189
USDCAD,20081223,073500,1.2189,1.2190,1.2189,1.2190
USDCAD,20081223,073600,1.2190,1.2190,1.2190,1.2190
USDCAD,20081223,073700,1.2190,1.2190,1.2190,1.2190
USDCAD,20081223,073800,1.2189,1.2190,1.2189,1.2190
USDCAD,20081223,073900,1.2190,1.2190,1.2189,1.2189
USDCAD,20081223,074000,1.2189,1.2189,1.2189,1.2189
USDCAD,20081223,074100,1.2189,1.2189,1.2189,1.2189
USDCAD,20081223,074200,1.2189,1.2189,1.2189,1.2189
USDCAD,20081223,074300,1.2188,1.2188,1.2187,1.2187
USDCAD,20081223,074400,1.2188,1.2190,1.2188,1.2190
USDCAD,20081223,074500,1.2190,1.2190,1.2189,1.2189
USDCAD,20081223,074600,1.2190,1.2193,1.2190,1.2193
USDCAD,20081223,074700,1.2193,1.2194,1.2193,1.2193
USDCAD,20081223,074800,1.2194,1.2195,1.2193,1.2194
USDCAD,20081223,074900,1.2195,1.2196,1.2194,1.2194
USDCAD,20081223,075000,1.2194,1.2195,1.2193,1.2193
USDCAD,20081223,075100,1.2193,1.2193,1.2193,1.2193
USDCAD,20081223,075200,1.2193,1.2194,1.2193,1.2194
USDCAD,20081223,075300,1.2194,1.2194,1.2193,1.2193
USDCAD,20081223,075400,1.2193,1.2194,1.2192,1.2192
USDCAD,20081223,075500,1.2193,1.2194,1.2193,1.2193
USDCAD,20081223,075600,1.2192,1.2194,1.2192,1.2194
USDCAD,20081223,075700,1.2194,1.2194,1.2193,1.2194
USDCAD,20081223,075800,1.2194,1.2196,1.2193,1.2194
USDCAD,20081223,075900,1.2193,1.2198,1.2192,1.2198
USDCAD,20081223,080000,1.2197,1.2199,1.2196,1.2196
USDCAD,20081223,080100,1.2195,1.2200,1.2195,1.2200
USDCAD,20081223,080200,1.2203,1.2203,1.2203,1.2203
USDCAD,20081223,080300,1.2202,1.2202,1.2202,1.2202
USDCAD,20081223,080400,1.2202,1.2202,1.2202,1.2202
USDCAD,20081223,080500,1.2202,1.2202,1.2202,1.2202
USDCAD,20081223,080600,1.2202,1.2202,1.2202,1.2202
USDCAD,20081223,080700,1.2202,1.2202,1.2202,1.2202
USDCAD,20081223,080800,1.2202,1.2206,1.2201,1.2206
USDCAD,20081223,080900,1.2205,1.2207,1.2205,1.2207
USDCAD,20081223,081000,1.2208,1.2214,1.2208,1.2211
USDCAD,20081223,081100,1.2208,1.2210,1.2207,1.2210
USDCAD,20081223,081200,1.2211,1.2218,1.2211,1.2215
USDCAD,20081223,081300,1.2215,1.2215,1.2215,1.2215
USDCAD,20081223,081400,1.2215,1.2218,1.2212,1.2218
USDCAD,20081223,081500,1.2218,1.2218,1.2215,1.2215
USDCAD,20081223,081600,1.2215,1.2215,1.2213,1.2213
USDCAD,20081223,081700,1.2213,1.2213,1.2213,1.2213
USDCAD,20081223,081800,1.2212,1.2213,1.2209,1.2209
USDCAD,20081223,081900,1.2210,1.2210,1.2208,1.2208
USDCAD,20081223,082000,1.2206,1.2207,1.2203,1.2203
USDCAD,20081223,082100,1.2203,1.2203,1.2203,1.2203
USDCAD,20081223,082200,1.2204,1.2204,1.2203,1.2203
USDCAD,20081223,082300,1.2203,1.2204,1.2203,1.2204
USDCAD,20081223,082400,1.2204,1.2204,1.2203,1.2203
USDCAD,20081223,082500,1.2204,1.2205,1.2204,1.2205
USDCAD,20081223,082600,1.2205,1.2205,1.2204,1.2205
USDCAD,20081223,082700,1.2205,1.2205,1.2204,1.2204
USDCAD,20081223,082800,1.2204,1.2204,1.2204,1.2204
USDCAD,20081223,082900,1.2204,1.2204,1.2204,1.2204
USDCAD,20081223,083000,1.2204,1.2208,1.2204,1.2208
USDCAD,20081223,083100,1.2209,1.2211,1.2209,1.2209
USDCAD,20081223,083200,1.2209,1.2210,1.2209,1.2210
USDCAD,20081223,083300,1.2210,1.2212,1.2210,1.2212
USDCAD,20081223,083400,1.2211,1.2211,1.2210,1.2211
USDCAD,20081223,083500,1.2210,1.2213,1.2210,1.2213
USDCAD,20081223,083600,1.2212,1.2212,1.2209,1.2209
USDCAD,20081223,083700,1.2210,1.2211,1.2210,1.2210
USDCAD,20081223,083800,1.2209,1.2209,1.2208,1.2208
USDCAD,20081223,083900,1.2208,1.2208,1.2207,1.2207
USDCAD,20081223,084000,1.2207,1.2207,1.2207,1.2207
USDCAD,20081223,084100,1.2207,1.2208,1.2207,1.2208
USDCAD,20081223,084200,1.2207,1.2207,1.2206,1.2207
USDCAD,20081223,084300,1.2207,1.2207,1.2206,1.2206
USDCAD,20081223,084400,1.2207,1.2210,1.2207,1.2210
USDCAD,20081223,084500,1.2209,1.2209,1.2204,1.2204
USDCAD,20081223,084600,1.2204,1.2204,1.2202,1.2202
USDCAD,20081223,084700,1.2202,1.2202,1.2202,1.2202
USDCAD,20081223,084800,1.2202,1.2202,1.2202,1.2202
USDCAD,20081223,084900,1.2202,1.2202,1.2202,1.2202
USDCAD,20081223,085000,1.2202,1.2202,1.2202,1.2202
USDCAD,20081223,085100,1.2203,1.2204,1.2202,1.2202
USDCAD,20081223,085200,1.2203,1.2204,1.2203,1.2204
USDCAD,20081223,085300,1.2203,1.2203,1.2203,1.2203
USDCAD,20081223,085400,1.2203,1.2205,1.2203,1.2204
USDCAD,20081223,085500,1.2204,1.2205,1.2204,1.2205
USDCAD,20081223,085600,1.2205,1.2206,1.2204,1.2204
USDCAD,20081223,085700,1.2205,1.2214,1.2205,1.2214
USDCAD,20081223,085800,1.2214,1.2216,1.2214,1.2216
USDCAD,20081223,085900,1.2215,1.2217,1.2214,1.2217
USDCAD,20081223,090000,1.2217,1.2218,1.2216,1.2216
USDCAD,20081223,090100,1.2217,1.2226,1.2217,1.2226
USDCAD,20081223,090200,1.2226,1.2227,1.2226,1.2227
USDCAD,20081223,090300,1.2228,1.2228,1.2224,1.2224
USDCAD,20081223,090400,1.2224,1.2224,1.2222,1.2222
USDCAD,20081223,090500,1.2223,1.2226,1.2220,1.2223
USDCAD,20081223,090600,1.2222,1.2228,1.2222,1.2225
USDCAD,20081223,090700,1.2225,1.2227,1.2222,1.2226
USDCAD,20081223,090800,1.2225,1.2226,1.2222,1.2222
USDCAD,20081223,090900,1.2222,1.2222,1.2221,1.2222
USDCAD,20081223,091000,1.2223,1.2229,1.2223,1.2229
USDCAD,20081223,091100,1.2229,1.2229,1.2229,1.2229
USDCAD,20081223,091200,1.2229,1.2229,1.2229,1.2229
USDCAD,20081223,091300,1.2228,1.2228,1.2218,1.2218
USDCAD,20081223,091400,1.2218,1.2221,1.2218,1.2220
USDCAD,20081223,091500,1.2221,1.2221,1.2220,1.2220
USDCAD,20081223,091600,1.2220,1.2225,1.2219,1.2220
USDCAD,20081223,091700,1.2218,1.2230,1.2218,1.2226
USDCAD,20081223,091800,1.2225,1.2227,1.2218,1.2227
USDCAD,20081223,091900,1.2226,1.2226,1.2225,1.2226
USDCAD,20081223,092000,1.2226,1.2226,1.2225,1.2225
USDCAD,20081223,092100,1.2226,1.2228,1.2225,1.2226
USDCAD,20081223,092200,1.2225,1.2225,1.2216,1.2217
USDCAD,20081223,092300,1.2219,1.2224,1.2219,1.2224
USDCAD,20081223,092400,1.2223,1.2223,1.2222,1.2222
USDCAD,20081223,092500,1.2222,1.2222,1.2221,1.2222
USDCAD,20081223,092600,1.2221,1.2221,1.2219,1.2219
USDCAD,20081223,092700,1.2220,1.2221,1.2218,1.2221
USDCAD,20081223,092800,1.2219,1.2220,1.2215,1.2218
USDCAD,20081223,092900,1.2219,1.2219,1.2214,1.2214
USDCAD,20081223,093000,1.2213,1.2213,1.2208,1.2208
USDCAD,20081223,093100,1.2211,1.2217,1.2211,1.2217
USDCAD,20081223,093200,1.2217,1.2219,1.2214,1.2218
USDCAD,20081223,093300,1.2219,1.2219,1.2218,1.2219
USDCAD,20081223,093400,1.2219,1.2219,1.2217,1.2218
USDCAD,20081223,093500,1.2218,1.2218,1.2217,1.2218
USDCAD,20081223,093600,1.2217,1.2219,1.2217,1.2219
USDCAD,20081223,093700,1.2219,1.2220,1.2219,1.2220
USDCAD,20081223,093800,1.2218,1.2221,1.2218,1.2221
USDCAD,20081223,093900,1.2222,1.2225,1.2222,1.2225
USDCAD,20081223,094000,1.2224,1.2224,1.2223,1.2224
USDCAD,20081223,094100,1.2223,1.2223,1.2223,1.2223
USDCAD,20081223,094200,1.2221,1.2223,1.2221,1.2222
USDCAD,20081223,094300,1.2221,1.2221,1.2220,1.2221
USDCAD,20081223,094400,1.2221,1.2227,1.2220,1.2227
USDCAD,20081223,094500,1.2228,1.2231,1.2226,1.2231
USDCAD,20081223,094600,1.2231,1.2232,1.2229,1.2231
USDCAD,20081223,094700,1.2231,1.2231,1.2231,1.2231
USDCAD,20081223,094800,1.2232,1.2233,1.2232,1.2232
USDCAD,20081223,094900,1.2231,1.2232,1.2231,1.2231
USDCAD,20081223,095000,1.2232,1.2232,1.2231,1.2232
USDCAD,20081223,095100,1.2232,1.2237,1.2232,1.2237
USDCAD,20081223,095200,1.2236,1.2237,1.2235,1.2236
USDCAD,20081223,095300,1.2237,1.2239,1.2237,1.2239
USDCAD,20081223,095400,1.2239,1.2241,1.2239,1.2239
USDCAD,20081223,095500,1.2240,1.2240,1.2237,1.2239
USDCAD,20081223,095600,1.2238,1.2239,1.2237,1.2237
USDCAD,20081223,095700,1.2238,1.2239,1.2237,1.2239
USDCAD,20081223,095800,1.2240,1.2240,1.2237,1.2237
USDCAD,20081223,095900,1.2238,1.2239,1.2238,1.2239
USDCAD,20081223,100000,1.2238,1.2240,1.2236,1.2240
USDCAD,20081223,100100,1.2241,1.2242,1.2238,1.2239
USDCAD,20081223,100200,1.2239,1.2241,1.2239,1.2239
USDCAD,20081223,100300,1.2239,1.2239,1.2236,1.2236
USDCAD,20081223,100400,1.2238,1.2240,1.2237,1.2237
USDCAD,20081223,100500,1.2237,1.2238,1.2237,1.2238
USDCAD,20081223,100600,1.2238,1.2239,1.2237,1.2239
USDCAD,20081223,100700,1.2238,1.2238,1.2237,1.2238
USDCAD,20081223,100800,1.2237,1.2238,1.2236,1.2236
USDCAD,20081223,100900,1.2236,1.2239,1.2236,1.2237
USDCAD,20081223,101000,1.2236,1.2236,1.2235,1.2236
USDCAD,20081223,101100,1.2237,1.2238,1.2236,1.2236
USDCAD,20081223,101200,1.2237,1.2237,1.2235,1.2235
USDCAD,20081223,101300,1.2236,1.2237,1.2236,1.2237
USDCAD,20081223,101400,1.2236,1.2236,1.2236,1.2236
USDCAD,20081223,101500,1.2237,1.2238,1.2236,1.2238
USDCAD,20081223,101600,1.2239,1.2239,1.2236,1.2236
USDCAD,20081223,101700,1.2237,1.2240,1.2237,1.2237
USDCAD,20081223,101800,1.2237,1.2237,1.2237,1.2237
USDCAD,20081223,101900,1.2238,1.2239,1.2236,1.2238
USDCAD,20081223,102000,1.2239,1.2239,1.2238,1.2239
USDCAD,20081223,102100,1.2239,1.2239,1.2238,1.2238
USDCAD,20081223,102200,1.2238,1.2238,1.2237,1.2237
USDCAD,20081223,102300,1.2236,1.2240,1.2236,1.2239
USDCAD,20081223,102400,1.2239,1.2239,1.2238,1.2239
USDCAD,20081223,102500,1.2239,1.2239,1.2237,1.2238
USDCAD,20081223,102600,1.2239,1.2242,1.2239,1.2242
USDCAD,20081223,102700,1.2243,1.2243,1.2242,1.2243
USDCAD,20081223,102800,1.2242,1.2243,1.2242,1.2242
USDCAD,20081223,102900,1.2242,1.2242,1.2242,1.2242
USDCAD,20081223,103000,1.2242,1.2242,1.2242,1.2242
USDCAD,20081223,103100,1.2242,1.2242,1.2242,1.2242
USDCAD,20081223,103200,1.2241,1.2242,1.2241,1.2241
USDCAD,20081223,103300,1.2240,1.2242,1.2240,1.2242
USDCAD,20081223,103400,1.2242,1.2242,1.2240,1.2240
USDCAD,20081223,103500,1.2241,1.2242,1.2240,1.2241
USDCAD,20081223,103600,1.2242,1.2242,1.2240,1.2241
USDCAD,20081223,103700,1.2241,1.2242,1.2241,1.2242
USDCAD,20081223,103800,1.2241,1.2242,1.2241,1.2241
USDCAD,20081223,103900,1.2242,1.2242,1.2239,1.2239
USDCAD,20081223,104000,1.2239,1.2240,1.2239,1.2240
USDCAD,20081223,104100,1.2241,1.2244,1.2241,1.2244
USDCAD,20081223,104200,1.2244,1.2244,1.2244,1.2244
USDCAD,20081223,104300,1.2244,1.2244,1.2243,1.2243
USDCAD,20081223,104400,1.2243,1.2243,1.2243,1.2243
USDCAD,20081223,104500,1.2243,1.2244,1.2243,1.2243
USDCAD,20081223,104600,1.2244,1.2244,1.2244,1.2244
USDCAD,20081223,104700,1.2244,1.2244,1.2243,1.2243
USDCAD,20081223,104800,1.2244,1.2244,1.2243,1.2244
USDCAD,20081223,104900,1.2244,1.2244,1.2243,1.2243
USDCAD,20081223,105000,1.2244,1.2246,1.2244,1.2246
USDCAD,20081223,105100,1.2246,1.2246,1.2245,1.2245
USDCAD,20081223,105200,1.2245,1.2245,1.2244,1.2245
USDCAD,20081223,105300,1.2246,1.2249,1.2243,1.2243
USDCAD,20081223,105400,1.2242,1.2243,1.2241,1.2243
USDCAD,20081223,105500,1.2244,1.2244,1.2242,1.2243
USDCAD,20081223,105600,1.2243,1.2243,1.2242,1.2242
USDCAD,20081223,105700,1.2242,1.2242,1.2241,1.2242
USDCAD,20081223,105800,1.2242,1.2242,1.2242,1.2242
USDCAD,20081223,105900,1.2242,1.2242,1.2239,1.2239
USDCAD,20081223,110000,1.2239,1.2239,1.2239,1.2239
USDCAD,20081223,110100,1.2239,1.2240,1.2238,1.2238
USDCAD,20081223,110200,1.2238,1.2238,1.2238,1.2238
USDCAD,20081223,110300,1.2238,1.2238,1.2235,1.2235
USDCAD,20081223,110400,1.2235,1.2236,1.2234,1.2236
USDCAD,20081223,110500,1.2237,1.2238,1.2236,1.2236
USDCAD,20081223,110600,1.2235,1.2235,1.2234,1.2235
USDCAD,20081223,110700,1.2235,1.2235,1.2235,1.2235
USDCAD,20081223,110800,1.2236,1.2236,1.2235,1.2236
USDCAD,20081223,110900,1.2236,1.2237,1.2233,1.2233
USDCAD,20081223,111000,1.2234,1.2234,1.2233,1.2233
USDCAD,20081223,111100,1.2234,1.2234,1.2233,1.2234
USDCAD,20081223,111200,1.2235,1.2236,1.2235,1.2236
USDCAD,20081223,111300,1.2235,1.2236,1.2235,1.2235
USDCAD,20081223,111400,1.2235,1.2236,1.2235,1.2235
USDCAD,20081223,111500,1.2234,1.2234,1.2226,1.2226
USDCAD,20081223,111600,1.2226,1.2226,1.2224,1.2224
USDCAD,20081223,111700,1.2224,1.2224,1.2223,1.2223
USDCAD,20081223,111800,1.2224,1.2225,1.2223,1.2223
USDCAD,20081223,111900,1.2223,1.2223,1.2223,1.2223
USDCAD,20081223,112000,1.2222,1.2222,1.2221,1.2221
USDCAD,20081223,112100,1.2220,1.2221,1.2219,1.2221
USDCAD,20081223,112200,1.2221,1.2222,1.2220,1.2222
USDCAD,20081223,112300,1.2223,1.2224,1.2222,1.2222
USDCAD,20081223,112400,1.2221,1.2221,1.2212,1.2212
USDCAD,20081223,112500,1.2211,1.2211,1.2207,1.2207
USDCAD,20081223,112600,1.2208,1.2217,1.2208,1.2215
USDCAD,20081223,112700,1.2214,1.2214,1.2213,1.2213
USDCAD,20081223,112800,1.2214,1.2214,1.2211,1.2211
USDCAD,20081223,112900,1.2212,1.2222,1.2212,1.2222
USDCAD,20081223,113000,1.2223,1.2225,1.2220,1.2223
USDCAD,20081223,113100,1.2222,1.2225,1.2222,1.2224
USDCAD,20081223,113200,1.2223,1.2224,1.2220,1.2222
USDCAD,20081223,113300,1.2220,1.2220,1.2212,1.2212
USDCAD,20081223,113400,1.2213,1.2214,1.2201,1.2201
USDCAD,20081223,113500,1.2203,1.2205,1.2203,1.2203
USDCAD,20081223,113600,1.2203,1.2207,1.2203,1.2205
USDCAD,20081223,113700,1.2204,1.2204,1.2202,1.2202
USDCAD,20081223,113800,1.2202,1.2208,1.2202,1.2208
USDCAD,20081223,113900,1.2207,1.2207,1.2201,1.2201
USDCAD,20081223,114000,1.2200,1.2200,1.2185,1.2185
USDCAD,20081223,114100,1.2186,1.2188,1.2186,1.2188
USDCAD,20081223,114200,1.2189,1.2209,1.2189,1.2207
USDCAD,20081223,114300,1.2206,1.2206,1.2199,1.2205
USDCAD,20081223,114400,1.2205,1.2206,1.2205,1.2205
USDCAD,20081223,114500,1.2206,1.2206,1.2201,1.2201
USDCAD,20081223,114600,1.2200,1.2201,1.2200,1.2200
USDCAD,20081223,114700,1.2199,1.2199,1.2193,1.2193
USDCAD,20081223,114800,1.2194,1.2194,1.2187,1.2187
USDCAD,20081223,114900,1.2183,1.2183,1.2170,1.2170
USDCAD,20081223,115000,1.2171,1.2177,1.2171,1.2177
USDCAD,20081223,115100,1.2178,1.2180,1.2178,1.2179
USDCAD,20081223,115200,1.2180,1.2180,1.2178,1.2178
USDCAD,20081223,115300,1.2178,1.2179,1.2177,1.2178
USDCAD,20081223,115400,1.2179,1.2184,1.2178,1.2184
USDCAD,20081223,115500,1.2185,1.2191,1.2185,1.2190
USDCAD,20081223,115600,1.2190,1.2196,1.2189,1.2196
USDCAD,20081223,115700,1.2198,1.2203,1.2198,1.2199
USDCAD,20081223,115800,1.2198,1.2199,1.2174,1.2177
USDCAD,20081223,115900,1.2181,1.2182,1.2163,1.2163
USDCAD,20081223,120000,1.2160,1.2164,1.2149,1.2149
USDCAD,20081223,120100,1.2153,1.2159,1.2153,1.2156
USDCAD,20081223,120200,1.2153,1.2155,1.2117,1.2128
USDCAD,20081223,120300,1.2131,1.2139,1.2131,1.2138
USDCAD,20081223,120400,1.2139,1.2140,1.2130,1.2135
USDCAD,20081223,120500,1.2134,1.2134,1.2131,1.2133
USDCAD,20081223,120600,1.2134,1.2140,1.2134,1.2134
USDCAD,20081223,120700,1.2135,1.2137,1.2126,1.2130
USDCAD,20081223,120800,1.2131,1.2131,1.2056,1.2056
USDCAD,20081223,120900,1.2053,1.2075,1.2052,1.2075
USDCAD,20081223,121000,1.2076,1.2104,1.2076,1.2104
USDCAD,20081223,121100,1.2105,1.2112,1.2097,1.2097
USDCAD,20081223,121200,1.2098,1.2111,1.2098,1.2111
USDCAD,20081223,121300,1.2110,1.2110,1.2103,1.2103
USDCAD,20081223,121400,1.2102,1.2102,1.2099,1.2100
USDCAD,20081223,121500,1.2099,1.2099,1.2092,1.2093
USDCAD,20081223,121600,1.2091,1.2102,1.2091,1.2097
USDCAD,20081223,121700,1.2096,1.2111,1.2092,1.2111
USDCAD,20081223,121800,1.2110,1.2110,1.2098,1.2099
USDCAD,20081223,121900,1.2100,1.2121,1.2099,1.2118
USDCAD,20081223,122000,1.2119,1.2121,1.2112,1.2112
USDCAD,20081223,122100,1.2111,1.2113,1.2101,1.2113
USDCAD,20081223,122200,1.2114,1.2133,1.2114,1.2133
USDCAD,20081223,122300,1.2134,1.2153,1.2134,1.2139
USDCAD,20081223,122400,1.2138,1.2139,1.2136,1.2136
USDCAD,20081223,122500,1.2135,1.2135,1.2134,1.2135
USDCAD,20081223,122600,1.2135,1.2136,1.2135,1.2136
USDCAD,20081223,122700,1.2136,1.2136,1.2135,1.2135
USDCAD,20081223,122800,1.2135,1.2136,1.2135,1.2136
USDCAD,20081223,122900,1.2136,1.2139,1.2136,1.2139
USDCAD,20081223,123000,1.2141,1.2152,1.2141,1.2148
USDCAD,20081223,123100,1.2149,1.2150,1.2143,1.2143
USDCAD,20081223,123200,1.2144,1.2147,1.2143,1.2147
USDCAD,20081223,123300,1.2147,1.2147,1.2147,1.2147
USDCAD,20081223,123400,1.2148,1.2150,1.2148,1.2150
USDCAD,20081223,123500,1.2149,1.2149,1.2145,1.2145
USDCAD,20081223,123600,1.2144,1.2144,1.2140,1.2142
USDCAD,20081223,123700,1.2143,1.2146,1.2142,1.2142
USDCAD,20081223,123800,1.2144,1.2144,1.2139,1.2139
USDCAD,20081223,123900,1.2138,1.2142,1.2135,1.2142
USDCAD,20081223,124000,1.2142,1.2145,1.2142,1.2145
USDCAD,20081223,124100,1.2144,1.2144,1.2143,1.2144
USDCAD,20081223,124200,1.2145,1.2152,1.2145,1.2152
USDCAD,20081223,124300,1.2151,1.2152,1.2151,1.2152
USDCAD,20081223,124400,1.2152,1.2152,1.2150,1.2150
USDCAD,20081223,124500,1.2149,1.2150,1.2148,1.2150
USDCAD,20081223,124600,1.2149,1.2149,1.2147,1.2147
USDCAD,20081223,124700,1.2147,1.2147,1.2147,1.2147
USDCAD,20081223,124800,1.2147,1.2147,1.2144,1.2144
USDCAD,20081223,124900,1.2144,1.2144,1.2144,1.2144
USDCAD,20081223,125000,1.2144,1.2144,1.2144,1.2144
USDCAD,20081223,125100,1.2143,1.2143,1.2141,1.2141
USDCAD,20081223,125200,1.2140,1.2141,1.2135,1.2135
USDCAD,20081223,125300,1.2136,1.2137,1.2136,1.2136
USDCAD,20081223,125400,1.2136,1.2143,1.2136,1.2142
USDCAD,20081223,125500,1.2142,1.2142,1.2142,1.2142
USDCAD,20081223,125600,1.2142,1.2156,1.2142,1.2156
USDCAD,20081223,125700,1.2155,1.2155,1.2153,1.2154
USDCAD,20081223,125800,1.2155,1.2169,1.2154,1.2169
USDCAD,20081223,125900,1.2168,1.2171,1.2168,1.2170
USDCAD,20081223,130000,1.2171,1.2172,1.2170,1.2170
USDCAD,20081223,130100,1.2169,1.2170,1.2168,1.2168
USDCAD,20081223,130200,1.2167,1.2169,1.2167,1.2169
USDCAD,20081223,130300,1.2169,1.2169,1.2167,1.2167
USDCAD,20081223,130400,1.2166,1.2166,1.2161,1.2162
USDCAD,20081223,130500,1.2161,1.2162,1.2160,1.2160
USDCAD,20081223,130600,1.2160,1.2160,1.2160,1.2160
USDCAD,20081223,130700,1.2160,1.2160,1.2159,1.2160
USDCAD,20081223,130800,1.2161,1.2161,1.2160,1.2160
USDCAD,20081223,130900,1.2160,1.2160,1.2160,1.2160
USDCAD,20081223,131000,1.2160,1.2162,1.2160,1.2162
USDCAD,20081223,131100,1.2163,1.2181,1.2163,1.2181
USDCAD,20081223,131200,1.2180,1.2182,1.2178,1.2182
USDCAD,20081223,131300,1.2183,1.2203,1.2183,1.2197
USDCAD,20081223,131400,1.2196,1.2197,1.2194,1.2195
USDCAD,20081223,131500,1.2196,1.2196,1.2191,1.2195
USDCAD,20081223,131600,1.2194,1.2194,1.2190,1.2192
USDCAD,20081223,131700,1.2191,1.2191,1.2189,1.2189
USDCAD,20081223,131800,1.2188,1.2188,1.2187,1.2188
USDCAD,20081223,131900,1.2186,1.2186,1.2181,1.2182
USDCAD,20081223,132000,1.2183,1.2184,1.2183,1.2184
USDCAD,20081223,132100,1.2183,1.2186,1.2180,1.2186
USDCAD,20081223,132200,1.2185,1.2185,1.2184,1.2185
USDCAD,20081223,132300,1.2186,1.2188,1.2185,1.2187
USDCAD,20081223,132400,1.2188,1.2188,1.2185,1.2187
USDCAD,20081223,132500,1.2188,1.2188,1.2187,1.2188
USDCAD,20081223,132600,1.2189,1.2189,1.2186,1.2186
USDCAD,20081223,132700,1.2186,1.2188,1.2186,1.2187
USDCAD,20081223,132800,1.2187,1.2189,1.2187,1.2189
USDCAD,20081223,132900,1.2188,1.2188,1.2188,1.2188
USDCAD,20081223,133000,1.2187,1.2188,1.2186,1.2188
USDCAD,20081223,133100,1.2187,1.2189,1.2187,1.2189
USDCAD,20081223,133200,1.2188,1.2188,1.2188,1.2188
USDCAD,20081223,133300,1.2188,1.2188,1.2187,1.2187
USDCAD,20081223,133400,1.2187,1.2187,1.2186,1.2186
USDCAD,20081223,133500,1.2185,1.2186,1.2169,1.2171
USDCAD,20081223,133600,1.2172,1.2172,1.2164,1.2165
USDCAD,20081223,133700,1.2166,1.2179,1.2165,1.2179
USDCAD,20081223,133800,1.2180,1.2184,1.2180,1.2184
USDCAD,20081223,133900,1.2184,1.2184,1.2184,1.2184
USDCAD,20081223,134000,1.2183,1.2183,1.2170,1.2170
USDCAD,20081223,134100,1.2169,1.2169,1.2158,1.2161
USDCAD,20081223,134200,1.2160,1.2161,1.2158,1.2158
USDCAD,20081223,134300,1.2160,1.2165,1.2160,1.2165
USDCAD,20081223,134400,1.2165,1.2165,1.2162,1.2162
USDCAD,20081223,134500,1.2161,1.2163,1.2155,1.2158
USDCAD,20081223,134600,1.2159,1.2165,1.2158,1.2164
USDCAD,20081223,134700,1.2165,1.2166,1.2164,1.2166
USDCAD,20081223,134800,1.2166,1.2166,1.2165,1.2165
USDCAD,20081223,134900,1.2166,1.2166,1.2165,1.2165
USDCAD,20081223,135000,1.2166,1.2167,1.2164,1.2166
USDCAD,20081223,135100,1.2165,1.2165,1.2163,1.2165
USDCAD,20081223,135200,1.2166,1.2167,1.2165,1.2167
USDCAD,20081223,135300,1.2168,1.2168,1.2164,1.2164
USDCAD,20081223,135400,1.2162,1.2163,1.2160,1.2163
USDCAD,20081223,135500,1.2164,1.2166,1.2163,1.2166
USDCAD,20081223,135600,1.2166,1.2168,1.2166,1.2168
USDCAD,20081223,135700,1.2169,1.2183,1.2169,1.2183
USDCAD,20081223,135800,1.2184,1.2184,1.2177,1.2179
USDCAD,20081223,135900,1.2179,1.2186,1.2179,1.2186
USDCAD,20081223,140000,1.2187,1.2188,1.2184,1.2184
USDCAD,20081223,140100,1.2183,1.2184,1.2183,1.2184
USDCAD,20081223,140200,1.2184,1.2185,1.2184,1.2185
USDCAD,20081223,140300,1.2184,1.2190,1.2183,1.2186
USDCAD,20081223,140400,1.2185,1.2186,1.2185,1.2186
USDCAD,20081223,140500,1.2187,1.2187,1.2186,1.2186
USDCAD,20081223,140600,1.2186,1.2186,1.2186,1.2186
USDCAD,20081223,140700,1.2185,1.2185,1.2184,1.2184
USDCAD,20081223,140800,1.2184,1.2184,1.2184,1.2184
USDCAD,20081223,140900,1.2184,1.2186,1.2184,1.2186
USDCAD,20081223,141000,1.2186,1.2186,1.2186,1.2186
USDCAD,20081223,141100,1.2186,1.2186,1.2186,1.2186
USDCAD,20081223,141200,1.2187,1.2188,1.2187,1.2187
USDCAD,20081223,141300,1.2188,1.2188,1.2187,1.2187
USDCAD,20081223,141400,1.2188,1.2189,1.2188,1.2189
USDCAD,20081223,141500,1.2188,1.2189,1.2188,1.2188
USDCAD,20081223,141600,1.2188,1.2189,1.2188,1.2188
USDCAD,20081223,141700,1.2188,1.2189,1.2188,1.2189
USDCAD,20081223,141800,1.2189,1.2189,1.2188,1.2188
USDCAD,20081223,141900,1.2188,1.2190,1.2188,1.2189
USDCAD,20081223,142000,1.2188,1.2188,1.2179,1.2180
USDCAD,20081223,142100,1.2179,1.2189,1.2178,1.2189
USDCAD,20081223,142200,1.2190,1.2191,1.2188,1.2188
USDCAD,20081223,142300,1.2188,1.2188,1.2188,1.2188
USDCAD,20081223,142400,1.2188,1.2188,1.2185,1.2185
USDCAD,20081223,142500,1.2185,1.2185,1.2184,1.2185
USDCAD,20081223,142600,1.2184,1.2184,1.2182,1.2182
USDCAD,20081223,142700,1.2182,1.2182,1.2181,1.2181
USDCAD,20081223,142800,1.2182,1.2184,1.2182,1.2184
USDCAD,20081223,142900,1.2185,1.2185,1.2184,1.2184
USDCAD,20081223,143000,1.2185,1.2185,1.2184,1.2185
USDCAD,20081223,143100,1.2186,1.2186,1.2183,1.2183
USDCAD,20081223,143200,1.2183,1.2183,1.2181,1.2181
USDCAD,20081223,143300,1.2182,1.2182,1.2180,1.2182
USDCAD,20081223,143400,1.2183,1.2183,1.2183,1.2183
USDCAD,20081223,143500,1.2183,1.2183,1.2183,1.2183
USDCAD,20081223,143600,1.2183,1.2183,1.2183,1.2183
USDCAD,20081223,143700,1.2183,1.2183,1.2183,1.2183
USDCAD,20081223,143800,1.2183,1.2183,1.2180,1.2180
USDCAD,20081223,143900,1.2180,1.2181,1.2180,1.2181
USDCAD,20081223,144000,1.2180,1.2181,1.2180,1.2180
USDCAD,20081223,144100,1.2180,1.2180,1.2180,1.2180
USDCAD,20081223,144200,1.2180,1.2180,1.2176,1.2176
USDCAD,20081223,144300,1.2175,1.2179,1.2174,1.2178
USDCAD,20081223,144400,1.2179,1.2180,1.2179,1.2179
USDCAD,20081223,144500,1.2180,1.2185,1.2180,1.2185
USDCAD,20081223,144600,1.2184,1.2185,1.2183,1.2185
USDCAD,20081223,144700,1.2185,1.2188,1.2185,1.2188
USDCAD,20081223,144800,1.2187,1.2188,1.2187,1.2187
USDCAD,20081223,144900,1.2186,1.2186,1.2184,1.2184
USDCAD,20081223,145000,1.2185,1.2192,1.2185,1.2192
USDCAD,20081223,145100,1.2193,1.2196,1.2193,1.2194
USDCAD,20081223,145200,1.2195,1.2195,1.2194,1.2195
USDCAD,20081223,145300,1.2194,1.2198,1.2194,1.2198
USDCAD,20081223,145400,1.2198,1.2199,1.2198,1.2199
USDCAD,20081223,145500,1.2198,1.2199,1.2198,1.2198
USDCAD,20081223,145600,1.2197,1.2200,1.2197,1.2200
USDCAD,20081223,145700,1.2200,1.2200,1.2199,1.2199
USDCAD,20081223,145800,1.2198,1.2198,1.2198,1.2198
USDCAD,20081223,145900,1.2198,1.2198,1.2196,1.2196
USDCAD,20081223,150000,1.2197,1.2198,1.2197,1.2198
USDCAD,20081223,150100,1.2198,1.2198,1.2198,1.2198
USDCAD,20081223,150200,1.2198,1.2198,1.2198,1.2198
USDCAD,20081223,150300,1.2198,1.2200,1.2198,1.2199
USDCAD,20081223,150400,1.2198,1.2198,1.2198,1.2198
USDCAD,20081223,150500,1.2198,1.2198,1.2194,1.2194
USDCAD,20081223,150600,1.2195,1.2196,1.2189,1.2189
USDCAD,20081223,150700,1.2190,1.2193,1.2188,1.2188
USDCAD,20081223,150800,1.2188,1.2188,1.2185,1.2187
USDCAD,20081223,150900,1.2188,1.2190,1.2188,1.2189
USDCAD,20081223,151000,1.2188,1.2189,1.2188,1.2189
USDCAD,20081223,151100,1.2189,1.2191,1.2189,1.2191
USDCAD,20081223,151200,1.2191,1.2194,1.2191,1.2194
USDCAD,20081223,151300,1.2195,1.2195,1.2188,1.2191
USDCAD,20081223,151400,1.2190,1.2190,1.2189,1.2190
USDCAD,20081223,151500,1.2191,1.2191,1.2190,1.2191
USDCAD,20081223,151600,1.2192,1.2192,1.2189,1.2191
USDCAD,20081223,151700,1.2190,1.2191,1.2189,1.2190
USDCAD,20081223,151800,1.2189,1.2189,1.2186,1.2187
USDCAD,20081223,151900,1.2188,1.2188,1.2185,1.2187
USDCAD,20081223,152000,1.2186,1.2188,1.2186,1.2188
USDCAD,20081223,152100,1.2189,1.2193,1.2189,1.2192
USDCAD,20081223,152200,1.2193,1.2201,1.2193,1.2200
USDCAD,20081223,152300,1.2199,1.2201,1.2199,1.2201
USDCAD,20081223,152400,1.2200,1.2200,1.2199,1.2200
USDCAD,20081223,152500,1.2199,1.2200,1.2198,1.2198
USDCAD,20081223,152600,1.2198,1.2198,1.2197,1.2197
USDCAD,20081223,152700,1.2198,1.2198,1.2197,1.2198
USDCAD,20081223,152800,1.2197,1.2197,1.2196,1.2197
USDCAD,20081223,152900,1.2198,1.2200,1.2197,1.2200
USDCAD,20081223,153000,1.2201,1.2206,1.2200,1.2206
USDCAD,20081223,153100,1.2207,1.2207,1.2204,1.2204
USDCAD,20081223,153200,1.2203,1.2203,1.2198,1.2199
USDCAD,20081223,153300,1.2198,1.2198,1.2194,1.2194
USDCAD,20081223,153400,1.2194,1.2194,1.2190,1.2190
USDCAD,20081223,153500,1.2189,1.2190,1.2187,1.2187
USDCAD,20081223,153600,1.2186,1.2188,1.2177,1.2177
USDCAD,20081223,153700,1.2176,1.2176,1.2162,1.2167
USDCAD,20081223,153800,1.2170,1.2170,1.2164,1.2165
USDCAD,20081223,153900,1.2164,1.2164,1.2162,1.2163
USDCAD,20081223,154000,1.2163,1.2168,1.2162,1.2163
USDCAD,20081223,154100,1.2162,1.2166,1.2162,1.2166
USDCAD,20081223,154200,1.2165,1.2166,1.2160,1.2160
USDCAD,20081223,154300,1.2161,1.2165,1.2161,1.2165
USDCAD,20081223,154400,1.2164,1.2164,1.2158,1.2158
USDCAD,20081223,154500,1.2157,1.2157,1.2150,1.2151
USDCAD,20081223,154600,1.2152,1.2158,1.2152,1.2157
USDCAD,20081223,154700,1.2157,1.2157,1.2152,1.2152
USDCAD,20081223,154800,1.2151,1.2154,1.2146,1.2154
USDCAD,20081223,154900,1.2155,1.2158,1.2155,1.2157
USDCAD,20081223,155000,1.2158,1.2159,1.2158,1.2159
USDCAD,20081223,155100,1.2159,1.2165,1.2159,1.2165
USDCAD,20081223,155200,1.2164,1.2164,1.2162,1.2163
USDCAD,20081223,155300,1.2164,1.2165,1.2162,1.2162
USDCAD,20081223,155400,1.2162,1.2167,1.2162,1.2164
USDCAD,20081223,155500,1.2163,1.2165,1.2162,1.2164
USDCAD,20081223,155600,1.2165,1.2173,1.2163,1.2173
USDCAD,20081223,155700,1.2172,1.2180,1.2172,1.2174
USDCAD,20081223,155800,1.2172,1.2172,1.2164,1.2165
USDCAD,20081223,155900,1.2166,1.2169,1.2166,1.2168
USDCAD,20081223,160000,1.2167,1.2167,1.2161,1.2161
USDCAD,20081223,160100,1.2160,1.2160,1.2156,1.2157
USDCAD,20081223,160200,1.2156,1.2156,1.2155,1.2156
USDCAD,20081223,160300,1.2155,1.2159,1.2155,1.2158
USDCAD,20081223,160400,1.2158,1.2158,1.2158,1.2158
USDCAD,20081223,160500,1.2158,1.2162,1.2158,1.2162
USDCAD,20081223,160600,1.2163,1.2167,1.2163,1.2167
USDCAD,20081223,160700,1.2166,1.2166,1.2163,1.2163
USDCAD,20081223,160800,1.2164,1.2165,1.2159,1.2159
USDCAD,20081223,160900,1.2158,1.2158,1.2156,1.2156
USDCAD,20081223,161000,1.2155,1.2156,1.2153,1.2153
USDCAD,20081223,161100,1.2152,1.2156,1.2149,1.2156
USDCAD,20081223,161200,1.2155,1.2163,1.2155,1.2163
USDCAD,20081223,161300,1.2162,1.2163,1.2159,1.2161
USDCAD,20081223,161400,1.2160,1.2165,1.2160,1.2163
USDCAD,20081223,161500,1.2164,1.2164,1.2163,1.2163
USDCAD,20081223,161600,1.2162,1.2162,1.2157,1.2160
USDCAD,20081223,161700,1.2161,1.2161,1.2154,1.2156
USDCAD,20081223,161800,1.2157,1.2157,1.2149,1.2153
USDCAD,20081223,161900,1.2154,1.2154,1.2153,1.2154
USDCAD,20081223,162000,1.2154,1.2163,1.2151,1.2161
USDCAD,20081223,162100,1.2162,1.2167,1.2162,1.2167
USDCAD,20081223,162200,1.2166,1.2166,1.2163,1.2164
USDCAD,20081223,162300,1.2163,1.2166,1.2163,1.2166
USDCAD,20081223,162400,1.2167,1.2167,1.2162,1.2163
USDCAD,20081223,162500,1.2164,1.2164,1.2159,1.2160
USDCAD,20081223,162600,1.2159,1.2160,1.2158,1.2159
USDCAD,20081223,162700,1.2160,1.2163,1.2158,1.2158
USDCAD,20081223,162800,1.2157,1.2157,1.2153,1.2153
USDCAD,20081223,162900,1.2153,1.2153,1.2149,1.2149
USDCAD,20081223,163000,1.2148,1.2149,1.2134,1.2136
USDCAD,20081223,163100,1.2137,1.2138,1.2135,1.2136
USDCAD,20081223,163200,1.2137,1.2139,1.2137,1.2139
USDCAD,20081223,163300,1.2138,1.2143,1.2138,1.2143
USDCAD,20081223,163400,1.2142,1.2142,1.2136,1.2137
USDCAD,20081223,163500,1.2138,1.2138,1.2135,1.2136
USDCAD,20081223,163600,1.2137,1.2140,1.2135,1.2140
USDCAD,20081223,163700,1.2141,1.2143,1.2141,1.2143
USDCAD,20081223,163800,1.2144,1.2146,1.2144,1.2145
USDCAD,20081223,163900,1.2145,1.2147,1.2145,1.2147
USDCAD,20081223,164000,1.2147,1.2151,1.2147,1.2149
USDCAD,20081223,164100,1.2147,1.2149,1.2145,1.2149
USDCAD,20081223,164200,1.2148,1.2149,1.2141,1.2148
USDCAD,20081223,164300,1.2149,1.2155,1.2149,1.2154
USDCAD,20081223,164400,1.2155,1.2158,1.2155,1.2156
USDCAD,20081223,164500,1.2156,1.2158,1.2155,1.2158
USDCAD,20081223,164600,1.2159,1.2167,1.2158,1.2166
USDCAD,20081223,164700,1.2167,1.2171,1.2167,1.2171
USDCAD,20081223,164800,1.2170,1.2170,1.2169,1.2170
USDCAD,20081223,164900,1.2169,1.2169,1.2164,1.2169
USDCAD,20081223,165000,1.2169,1.2169,1.2166,1.2166
USDCAD,20081223,165100,1.2165,1.2165,1.2158,1.2161
USDCAD,20081223,165200,1.2160,1.2160,1.2159,1.2160
USDCAD,20081223,165300,1.2161,1.2161,1.2160,1.2160
USDCAD,20081223,165400,1.2161,1.2181,1.2161,1.2172
USDCAD,20081223,165500,1.2171,1.2180,1.2171,1.2175
USDCAD,20081223,165600,1.2174,1.2174,1.2170,1.2173
USDCAD,20081223,165700,1.2173,1.2174,1.2166,1.2167
USDCAD,20081223,165800,1.2166,1.2171,1.2166,1.2171
USDCAD,20081223,165900,1.2170,1.2170,1.2168,1.2169
USDCAD,20081223,170000,1.2168,1.2168,1.2151,1.2151
USDCAD,20081223,170100,1.2150,1.2165,1.2150,1.2165
USDCAD,20081223,170200,1.2164,1.2171,1.2164,1.2171
USDCAD,20081223,170300,1.2170,1.2173,1.2170,1.2170
USDCAD,20081223,170400,1.2170,1.2171,1.2170,1.2170
USDCAD,20081223,170500,1.2169,1.2172,1.2167,1.2172
USDCAD,20081223,170600,1.2171,1.2171,1.2169,1.2170
USDCAD,20081223,170700,1.2169,1.2170,1.2168,1.2170
USDCAD,20081223,170800,1.2170,1.2172,1.2170,1.2171
USDCAD,20081223,170900,1.2172,1.2173,1.2172,1.2173
USDCAD,20081223,171000,1.2174,1.2182,1.2173,1.2174
USDCAD,20081223,171100,1.2174,1.2174,1.2172,1.2172
USDCAD,20081223,171200,1.2172,1.2174,1.2172,1.2174
USDCAD,20081223,171300,1.2175,1.2180,1.2175,1.2178
USDCAD,20081223,171400,1.2178,1.2179,1.2176,1.2176
USDCAD,20081223,171500,1.2177,1.2180,1.2177,1.2180
USDCAD,20081223,171600,1.2179,1.2181,1.2175,1.2175
USDCAD,20081223,171700,1.2175,1.2177,1.2175,1.2177
USDCAD,20081223,171800,1.2178,1.2178,1.2176,1.2177
USDCAD,20081223,171900,1.2178,1.2181,1.2178,1.2181
USDCAD,20081223,172000,1.2182,1.2185,1.2182,1.2185
USDCAD,20081223,172100,1.2184,1.2184,1.2180,1.2182
USDCAD,20081223,172200,1.2181,1.2181,1.2180,1.2180
USDCAD,20081223,172300,1.2181,1.2182,1.2179,1.2182
USDCAD,20081223,172400,1.2182,1.2183,1.2181,1.2183
USDCAD,20081223,172500,1.2184,1.2184,1.2184,1.2184
USDCAD,20081223,172600,1.2183,1.2186,1.2183,1.2186
USDCAD,20081223,172700,1.2187,1.2188,1.2183,1.2183
USDCAD,20081223,172800,1.2182,1.2183,1.2182,1.2183
USDCAD,20081223,172900,1.2182,1.2182,1.2175,1.2175
USDCAD,20081223,173000,1.2174,1.2174,1.2174,1.2174
USDCAD,20081223,173100,1.2175,1.2175,1.2174,1.2174
USDCAD,20081223,173200,1.2173,1.2173,1.2171,1.2172
USDCAD,20081223,173300,1.2173,1.2175,1.2172,1.2173
USDCAD,20081223,173400,1.2174,1.2182,1.2174,1.2181
USDCAD,20081223,173500,1.2182,1.2183,1.2179,1.2180
USDCAD,20081223,173600,1.2181,1.2181,1.2177,1.2178
USDCAD,20081223,173700,1.2179,1.2179,1.2178,1.2178
USDCAD,20081223,173800,1.2177,1.2179,1.2173,1.2175
USDCAD,20081223,173900,1.2176,1.2184,1.2176,1.2183
USDCAD,20081223,174000,1.2182,1.2182,1.2177,1.2177
USDCAD,20081223,174100,1.2177,1.2177,1.2176,1.2176
USDCAD,20081223,174200,1.2174,1.2175,1.2172,1.2174
USDCAD,20081223,174300,1.2173,1.2175,1.2173,1.2175
USDCAD,20081223,174400,1.2175,1.2175,1.2172,1.2174
USDCAD,20081223,174500,1.2173,1.2173,1.2172,1.2172
USDCAD,20081223,174600,1.2171,1.2171,1.2167,1.2169
USDCAD,20081223,174700,1.2168,1.2168,1.2167,1.2167
USDCAD,20081223,174800,1.2167,1.2167,1.2165,1.2166
USDCAD,20081223,174900,1.2167,1.2168,1.2166,1.2167
USDCAD,20081223,175000,1.2166,1.2167,1.2166,1.2167
USDCAD,20081223,175100,1.2165,1.2165,1.2165,1.2165
USDCAD,20081223,175200,1.2166,1.2168,1.2164,1.2164
USDCAD,20081223,175300,1.2165,1.2166,1.2163,1.2163
USDCAD,20081223,175400,1.2164,1.2166,1.2164,1.2165
USDCAD,20081223,175500,1.2164,1.2164,1.2159,1.2161
USDCAD,20081223,175600,1.2165,1.2165,1.2156,1.2156
USDCAD,20081223,175700,1.2157,1.2162,1.2157,1.2162
USDCAD,20081223,175800,1.2161,1.2163,1.2159,1.2160
USDCAD,20081223,175900,1.2161,1.2161,1.2159,1.2159
USDCAD,20081223,180000,1.2160,1.2164,1.2160,1.2162
USDCAD,20081223,180100,1.2161,1.2163,1.2160,1.2163
USDCAD,20081223,180200,1.2163,1.2165,1.2162,1.2165
USDCAD,20081223,180300,1.2164,1.2164,1.2162,1.2163
USDCAD,20081223,180400,1.2164,1.2164,1.2163,1.2164
USDCAD,20081223,180500,1.2164,1.2164,1.2161,1.2161
USDCAD,20081223,180600,1.2162,1.2162,1.2160,1.2161
USDCAD,20081223,180700,1.2160,1.2162,1.2160,1.2161
USDCAD,20081223,180800,1.2161,1.2163,1.2161,1.2162
USDCAD,20081223,180900,1.2162,1.2163,1.2162,1.2163
USDCAD,20081223,181000,1.2162,1.2162,1.2152,1.2152
USDCAD,20081223,181100,1.2153,1.2161,1.2153,1.2161
USDCAD,20081223,181200,1.2160,1.2161,1.2158,1.2158
USDCAD,20081223,181300,1.2158,1.2158,1.2157,1.2157
USDCAD,20081223,181400,1.2157,1.2159,1.2157,1.2159
USDCAD,20081223,181500,1.2159,1.2159,1.2158,1.2159
USDCAD,20081223,181600,1.2159,1.2161,1.2159,1.2161
USDCAD,20081223,181700,1.2160,1.2161,1.2158,1.2159
USDCAD,20081223,181800,1.2158,1.2159,1.2158,1.2158
USDCAD,20081223,181900,1.2158,1.2158,1.2158,1.2158
USDCAD,20081223,182000,1.2159,1.2161,1.2159,1.2160
USDCAD,20081223,182100,1.2159,1.2159,1.2156,1.2158
USDCAD,20081223,182200,1.2159,1.2159,1.2158,1.2158
USDCAD,20081223,182300,1.2158,1.2158,1.2156,1.2157
USDCAD,20081223,182400,1.2157,1.2158,1.2157,1.2157
USDCAD,20081223,182500,1.2156,1.2158,1.2156,1.2158
USDCAD,20081223,182600,1.2158,1.2163,1.2158,1.2163
USDCAD,20081223,182700,1.2164,1.2170,1.2164,1.2170
USDCAD,20081223,182800,1.2171,1.2175,1.2170,1.2174
USDCAD,20081223,182900,1.2174,1.2174,1.2173,1.2173
USDCAD,20081223,183000,1.2172,1.2173,1.2171,1.2171
USDCAD,20081223,183100,1.2172,1.2172,1.2170,1.2170
USDCAD,20081223,183200,1.2169,1.2169,1.2165,1.2166
USDCAD,20081223,183300,1.2165,1.2166,1.2162,1.2165
USDCAD,20081223,183400,1.2164,1.2165,1.2163,1.2165
USDCAD,20081223,183500,1.2166,1.2170,1.2166,1.2170
USDCAD,20081223,183600,1.2171,1.2174,1.2170,1.2174
USDCAD,20081223,183700,1.2174,1.2175,1.2174,1.2174
USDCAD,20081223,183800,1.2173,1.2175,1.2173,1.2174
USDCAD,20081223,183900,1.2173,1.2174,1.2167,1.2167
USDCAD,20081223,184000,1.2166,1.2166,1.2165,1.2165
USDCAD,20081223,184100,1.2164,1.2164,1.2159,1.2159
USDCAD,20081223,184200,1.2159,1.2159,1.2159,1.2159
USDCAD,20081223,184300,1.2159,1.2159,1.2159,1.2159
USDCAD,20081223,184400,1.2160,1.2160,1.2159,1.2160
USDCAD,20081223,184500,1.2161,1.2161,1.2157,1.2158
USDCAD,20081223,184600,1.2157,1.2158,1.2155,1.2157
USDCAD,20081223,184700,1.2158,1.2158,1.2155,1.2155
USDCAD,20081223,184800,1.2155,1.2155,1.2150,1.2151
USDCAD,20081223,184900,1.2151,1.2151,1.2150,1.2150
USDCAD,20081223,185000,1.2151,1.2153,1.2151,1.2151
USDCAD,20081223,185100,1.2152,1.2153,1.2152,1.2153
USDCAD,20081223,185200,1.2153,1.2153,1.2153,1.2153
USDCAD,20081223,185300,1.2151,1.2153,1.2151,1.2153
USDCAD,20081223,185400,1.2151,1.2153,1.2151,1.2153
USDCAD,20081223,185500,1.2152,1.2152,1.2151,1.2151
USDCAD,20081223,185600,1.2151,1.2151,1.2150,1.2150
USDCAD,20081223,185700,1.2151,1.2153,1.2151,1.2152
USDCAD,20081223,185800,1.2151,1.2151,1.2151,1.2151
USDCAD,20081223,185900,1.2150,1.2151,1.2150,1.2151
USDCAD,20081223,190000,1.2151,1.2154,1.2151,1.2154
USDCAD,20081223,190100,1.2155,1.2155,1.2153,1.2154
USDCAD,20081223,190200,1.2153,1.2153,1.2152,1.2152
USDCAD,20081223,190300,1.2152,1.2153,1.2152,1.2153
USDCAD,20081223,190400,1.2153,1.2155,1.2153,1.2154
USDCAD,20081223,190500,1.2155,1.2156,1.2153,1.2155
USDCAD,20081223,190600,1.2156,1.2159,1.2156,1.2156
USDCAD,20081223,190700,1.2155,1.2156,1.2155,1.2155
USDCAD,20081223,190800,1.2155,1.2155,1.2154,1.2154
USDCAD,20081223,190900,1.2154,1.2155,1.2154,1.2155
USDCAD,20081223,191000,1.2155,1.2156,1.2155,1.2155
USDCAD,20081223,191100,1.2155,1.2155,1.2154,1.2154
USDCAD,20081223,191200,1.2154,1.2154,1.2154,1.2154
USDCAD,20081223,191300,1.2154,1.2154,1.2154,1.2154
USDCAD,20081223,191400,1.2154,1.2155,1.2154,1.2155
USDCAD,20081223,191500,1.2155,1.2155,1.2153,1.2153
USDCAD,20081223,191600,1.2153,1.2153,1.2153,1.2153
USDCAD,20081223,191700,1.2152,1.2153,1.2152,1.2153
USDCAD,20081223,191800,1.2154,1.2154,1.2153,1.2153
USDCAD,20081223,191900,1.2153,1.2154,1.2153,1.2153
USDCAD,20081223,192000,1.2153,1.2154,1.2153,1.2153
USDCAD,20081223,192100,1.2152,1.2153,1.2150,1.2152
USDCAD,20081223,192200,1.2151,1.2152,1.2151,1.2152
USDCAD,20081223,192300,1.2153,1.2153,1.2152,1.2153
USDCAD,20081223,192400,1.2153,1.2153,1.2151,1.2151
USDCAD,20081223,192500,1.2151,1.2151,1.2149,1.2150
USDCAD,20081223,192600,1.2150,1.2150,1.2150,1.2150
USDCAD,20081223,192700,1.2150,1.2150,1.2142,1.2142
USDCAD,20081223,192800,1.2143,1.2144,1.2143,1.2143
USDCAD,20081223,192900,1.2144,1.2145,1.2144,1.2144
USDCAD,20081223,193000,1.2144,1.2146,1.2144,1.2145
USDCAD,20081223,193100,1.2146,1.2146,1.2144,1.2145
USDCAD,20081223,193200,1.2146,1.2146,1.2141,1.2141
USDCAD,20081223,193300,1.2141,1.2141,1.2140,1.2140
USDCAD,20081223,193400,1.2140,1.2141,1.2140,1.2140
USDCAD,20081223,193500,1.2141,1.2151,1.2141,1.2148
USDCAD,20081223,193600,1.2148,1.2150,1.2148,1.2150
USDCAD,20081223,193700,1.2149,1.2150,1.2149,1.2149
USDCAD,20081223,193800,1.2149,1.2150,1.2149,1.2150
USDCAD,20081223,193900,1.2150,1.2153,1.2149,1.2153
USDCAD,20081223,194000,1.2153,1.2153,1.2141,1.2141
USDCAD,20081223,194100,1.2142,1.2144,1.2141,1.2141
USDCAD,20081223,194200,1.2142,1.2144,1.2142,1.2142
USDCAD,20081223,194300,1.2142,1.2143,1.2141,1.2142
USDCAD,20081223,194400,1.2141,1.2141,1.2139,1.2139
USDCAD,20081223,194500,1.2139,1.2140,1.2139,1.2140
USDCAD,20081223,194600,1.2139,1.2140,1.2139,1.2140
USDCAD,20081223,194700,1.2141,1.2143,1.2140,1.2143
USDCAD,20081223,194800,1.2142,1.2144,1.2142,1.2144
USDCAD,20081223,194900,1.2144,1.2147,1.2144,1.2146
USDCAD,20081223,195000,1.2147,1.2147,1.2146,1.2146
USDCAD,20081223,195100,1.2147,1.2151,1.2147,1.2151
USDCAD,20081223,195200,1.2151,1.2151,1.2150,1.2150
USDCAD,20081223,195300,1.2151,1.2151,1.2150,1.2150
USDCAD,20081223,195400,1.2149,1.2151,1.2149,1.2151
USDCAD,20081223,195500,1.2151,1.2151,1.2151,1.2151
USDCAD,20081223,195600,1.2150,1.2150,1.2149,1.2149
USDCAD,20081223,195700,1.2149,1.2149,1.2143,1.2143
USDCAD,20081223,195800,1.2142,1.2143,1.2140,1.2140
USDCAD,20081223,195900,1.2139,1.2140,1.2139,1.2140
USDCAD,20081223,200000,1.2139,1.2139,1.2136,1.2136
USDCAD,20081223,200100,1.2137,1.2137,1.2133,1.2134
USDCAD,20081223,200200,1.2133,1.2133,1.2132,1.2132
USDCAD,20081223,200300,1.2131,1.2131,1.2127,1.2127
USDCAD,20081223,200400,1.2128,1.2132,1.2128,1.2132
USDCAD,20081223,200500,1.2133,1.2136,1.2133,1.2135
USDCAD,20081223,200600,1.2135,1.2135,1.2134,1.2135
USDCAD,20081223,200700,1.2136,1.2136,1.2134,1.2134
USDCAD,20081223,200800,1.2135,1.2136,1.2133,1.2134
USDCAD,20081223,200900,1.2135,1.2137,1.2135,1.2137
USDCAD,20081223,201000,1.2137,1.2140,1.2137,1.2140
USDCAD,20081223,201100,1.2141,1.2144,1.2141,1.2143
USDCAD,20081223,201200,1.2143,1.2143,1.2137,1.2139
USDCAD,20081223,201300,1.2140,1.2141,1.2140,1.2141
USDCAD,20081223,201400,1.2142,1.2146,1.2142,1.2146
USDCAD,20081223,201500,1.2146,1.2146,1.2142,1.2143
USDCAD,20081223,201600,1.2142,1.2143,1.2141,1.2142
USDCAD,20081223,201700,1.2143,1.2145,1.2143,1.2143
USDCAD,20081223,201800,1.2142,1.2142,1.2139,1.2139
USDCAD,20081223,201900,1.2139,1.2144,1.2139,1.2143
USDCAD,20081223,202000,1.2142,1.2145,1.2141,1.2141
USDCAD,20081223,202100,1.2142,1.2142,1.2139,1.2140
USDCAD,20081223,202200,1.2139,1.2139,1.2135,1.2138
USDCAD,20081223,202300,1.2139,1.2139,1.2137,1.2137
USDCAD,20081223,202400,1.2136,1.2136,1.2125,1.2129
USDCAD,20081223,202500,1.2128,1.2128,1.2126,1.2126
USDCAD,20081223,202600,1.2126,1.2126,1.2111,1.2112
USDCAD,20081223,202700,1.2111,1.2112,1.2109,1.2112
USDCAD,20081223,202800,1.2111,1.2112,1.2109,1.2112
USDCAD,20081223,202900,1.2112,1.2114,1.2112,1.2112
USDCAD,20081223,203000,1.2113,1.2122,1.2113,1.2122
USDCAD,20081223,203100,1.2121,1.2121,1.2113,1.2120
USDCAD,20081223,203200,1.2121,1.2121,1.2117,1.2119
USDCAD,20081223,203300,1.2119,1.2121,1.2119,1.2120
USDCAD,20081223,203400,1.2121,1.2125,1.2121,1.2122
USDCAD,20081223,203500,1.2123,1.2131,1.2123,1.2127
USDCAD,20081223,203600,1.2126,1.2126,1.2126,1.2126
USDCAD,20081223,203700,1.2126,1.2126,1.2126,1.2126
USDCAD,20081223,203800,1.2126,1.2128,1.2126,1.2128
USDCAD,20081223,203900,1.2129,1.2130,1.2129,1.2130
USDCAD,20081223,204000,1.2130,1.2130,1.2130,1.2130
USDCAD,20081223,204100,1.2130,1.2130,1.2128,1.2129
USDCAD,20081223,204200,1.2129,1.2129,1.2129,1.2129
USDCAD,20081223,204300,1.2128,1.2128,1.2127,1.2127
USDCAD,20081223,204400,1.2126,1.2126,1.2115,1.2115
USDCAD,20081223,204500,1.2114,1.2114,1.2111,1.2112
USDCAD,20081223,204600,1.2113,1.2118,1.2113,1.2118
USDCAD,20081223,204700,1.2119,1.2122,1.2119,1.2122
USDCAD,20081223,204800,1.2122,1.2122,1.2121,1.2121
USDCAD,20081223,204900,1.2121,1.2121,1.2121,1.2121
USDCAD,20081223,205000,1.2121,1.2121,1.2118,1.2118
USDCAD,20081223,205100,1.2118,1.2122,1.2118,1.2122
USDCAD,20081223,205200,1.2123,1.2130,1.2123,1.2130
USDCAD,20081223,205300,1.2129,1.2130,1.2128,1.2128
USDCAD,20081223,205400,1.2129,1.2132,1.2129,1.2132
USDCAD,20081223,205500,1.2133,1.2134,1.2133,1.2134
USDCAD,20081223,205600,1.2134,1.2134,1.2130,1.2130
USDCAD,20081223,205700,1.2131,1.2131,1.2131,1.2131
USDCAD,20081223,205800,1.2132,1.2134,1.2132,1.2134
USDCAD,20081223,205900,1.2134,1.2136,1.2134,1.2135
USDCAD,20081223,210000,1.2134,1.2135,1.2132,1.2132
USDCAD,20081223,210100,1.2132,1.2134,1.2132,1.2134
USDCAD,20081223,210200,1.2135,1.2135,1.2134,1.2134
USDCAD,20081223,210300,1.2134,1.2134,1.2134,1.2134
USDCAD,20081223,210400,1.2134,1.2134,1.2133,1.2133
USDCAD,20081223,210500,1.2133,1.2134,1.2133,1.2133
USDCAD,20081223,210600,1.2134,1.2136,1.2134,1.2135
USDCAD,20081223,210700,1.2136,1.2138,1.2136,1.2138
USDCAD,20081223,210800,1.2139,1.2140,1.2139,1.2140
USDCAD,20081223,210900,1.2140,1.2141,1.2140,1.2141
USDCAD,20081223,211000,1.2142,1.2142,1.2142,1.2142
USDCAD,20081223,211100,1.2141,1.2142,1.2135,1.2135
USDCAD,20081223,211200,1.2134,1.2135,1.2134,1.2135
USDCAD,20081223,211300,1.2135,1.2135,1.2135,1.2135
USDCAD,20081223,211400,1.2136,1.2136,1.2124,1.2124
USDCAD,20081223,211500,1.2125,1.2128,1.2125,1.2128
USDCAD,20081223,211600,1.2129,1.2133,1.2128,1.2128
USDCAD,20081223,211700,1.2129,1.2129,1.2120,1.2120
USDCAD,20081223,211800,1.2120,1.2122,1.2120,1.2122
USDCAD,20081223,211900,1.2122,1.2123,1.2120,1.2121
USDCAD,20081223,212000,1.2122,1.2128,1.2122,1.2128
USDCAD,20081223,212100,1.2129,1.2130,1.2127,1.2130
USDCAD,20081223,212200,1.2129,1.2130,1.2129,1.2130
USDCAD,20081223,212300,1.2131,1.2131,1.2130,1.2131
USDCAD,20081223,212400,1.2130,1.2130,1.2130,1.2130
USDCAD,20081223,212500,1.2130,1.2131,1.2130,1.2131
USDCAD,20081223,212600,1.2131,1.2131,1.2131,1.2131
USDCAD,20081223,212700,1.2131,1.2131,1.2131,1.2131
USDCAD,20081223,212800,1.2130,1.2131,1.2130,1.2131
USDCAD,20081223,212900,1.2131,1.2131,1.2130,1.2131
USDCAD,20081223,213000,1.2131,1.2131,1.2130,1.2130
USDCAD,20081223,213100,1.2131,1.2136,1.2131,1.2136
USDCAD,20081223,213200,1.2137,1.2138,1.2136,1.2138
USDCAD,20081223,213300,1.2139,1.2142,1.2139,1.2142
USDCAD,20081223,213400,1.2143,1.2143,1.2135,1.2141
USDCAD,20081223,213500,1.2140,1.2140,1.2136,1.2139
USDCAD,20081223,213600,1.2140,1.2141,1.2139,1.2139
USDCAD,20081223,213700,1.2140,1.2140,1.2137,1.2137
USDCAD,20081223,213800,1.2138,1.2140,1.2138,1.2139
USDCAD,20081223,213900,1.2140,1.2140,1.2140,1.2140
USDCAD,20081223,214000,1.2139,1.2139,1.2136,1.2137
USDCAD,20081223,214100,1.2136,1.2136,1.2135,1.2135
USDCAD,20081223,214200,1.2136,1.2136,1.2136,1.2136
USDCAD,20081223,214300,1.2136,1.2136,1.2136,1.2136
USDCAD,20081223,214400,1.2135,1.2135,1.2129,1.2133
USDCAD,20081223,214500,1.2132,1.2133,1.2131,1.2132
USDCAD,20081223,214600,1.2131,1.2131,1.2130,1.2130
USDCAD,20081223,214700,1.2131,1.2133,1.2131,1.2131
USDCAD,20081223,214800,1.2130,1.2132,1.2130,1.2132
USDCAD,20081223,214900,1.2131,1.2131,1.2130,1.2130
USDCAD,20081223,215000,1.2131,1.2131,1.2131,1.2131
USDCAD,20081223,215100,1.2131,1.2132,1.2129,1.2132
USDCAD,20081223,215200,1.2133,1.2135,1.2133,1.2134
USDCAD,20081223,215300,1.2134,1.2135,1.2134,1.2135
USDCAD,20081223,215400,1.2135,1.2135,1.2135,1.2135
USDCAD,20081223,215500,1.2135,1.2136,1.2135,1.2136
USDCAD,20081223,215600,1.2138,1.2138,1.2136,1.2138
USDCAD,20081223,215700,1.2138,1.2139,1.2138,1.2138
USDCAD,20081223,215800,1.2138,1.2138,1.2136,1.2136
USDCAD,20081223,215900,1.2137,1.2139,1.2137,1.2139
USDCAD,20081223,220000,1.2139,1.2143,1.2139,1.2142
USDCAD,20081223,220100,1.2143,1.2151,1.2143,1.2151
USDCAD,20081223,220200,1.2150,1.2150,1.2149,1.2150
USDCAD,20081223,220300,1.2151,1.2159,1.2151,1.2159
USDCAD,20081223,220400,1.2160,1.2165,1.2160,1.2162
USDCAD,20081223,220500,1.2161,1.2162,1.2161,1.2162
USDCAD,20081223,220600,1.2161,1.2164,1.2160,1.2164
USDCAD,20081223,220700,1.2165,1.2169,1.2165,1.2167
USDCAD,20081223,220800,1.2166,1.2166,1.2162,1.2165
USDCAD,20081223,220900,1.2165,1.2165,1.2165,1.2165
USDCAD,20081223,221000,1.2166,1.2168,1.2166,1.2167
USDCAD,20081223,221100,1.2166,1.2171,1.2166,1.2171
USDCAD,20081223,221200,1.2171,1.2171,1.2167,1.2168
USDCAD,20081223,221300,1.2168,1.2168,1.2164,1.2167
USDCAD,20081223,221400,1.2168,1.2171,1.2167,1.2167
USDCAD,20081223,221500,1.2166,1.2170,1.2166,1.2167
USDCAD,20081223,221600,1.2167,1.2168,1.2166,1.2167
USDCAD,20081223,221700,1.2168,1.2168,1.2164,1.2165
USDCAD,20081223,221800,1.2166,1.2166,1.2165,1.2166
USDCAD,20081223,221900,1.2165,1.2165,1.2164,1.2164
USDCAD,20081223,222000,1.2164,1.2164,1.2164,1.2164
USDCAD,20081223,222100,1.2163,1.2163,1.2162,1.2163
USDCAD,20081223,222200,1.2162,1.2162,1.2158,1.2158
USDCAD,20081223,222300,1.2158,1.2161,1.2157,1.2159
USDCAD,20081223,222400,1.2160,1.2160,1.2153,1.2155
USDCAD,20081223,222500,1.2156,1.2156,1.2154,1.2154
USDCAD,20081223,222600,1.2155,1.2158,1.2155,1.2158
USDCAD,20081223,222700,1.2158,1.2158,1.2158,1.2158
USDCAD,20081223,222800,1.2159,1.2159,1.2155,1.2156
USDCAD,20081223,222900,1.2155,1.2158,1.2155,1.2158
USDCAD,20081223,223000,1.2157,1.2158,1.2154,1.2158
USDCAD,20081223,223100,1.2159,1.2163,1.2159,1.2161
USDCAD,20081223,223200,1.2160,1.2160,1.2160,1.2160
USDCAD,20081223,223300,1.2160,1.2162,1.2160,1.2160
USDCAD,20081223,223400,1.2160,1.2160,1.2159,1.2159
USDCAD,20081223,223500,1.2160,1.2160,1.2159,1.2160
USDCAD,20081223,223600,1.2161,1.2163,1.2159,1.2163
USDCAD,20081223,223700,1.2164,1.2165,1.2163,1.2163
USDCAD,20081223,223800,1.2162,1.2166,1.2162,1.2166
USDCAD,20081223,223900,1.2167,1.2167,1.2165,1.2165
USDCAD,20081223,224000,1.2165,1.2165,1.2165,1.2165
USDCAD,20081223,224100,1.2166,1.2166,1.2163,1.2164
USDCAD,20081223,224200,1.2165,1.2168,1.2165,1.2167
USDCAD,20081223,224300,1.2167,1.2167,1.2167,1.2167
USDCAD,20081223,224400,1.2167,1.2167,1.2165,1.2165
USDCAD,20081223,224500,1.2164,1.2165,1.2164,1.2165
USDCAD,20081223,224600,1.2162,1.2162,1.2157,1.2157
USDCAD,20081223,224700,1.2156,1.2160,1.2156,1.2160
USDCAD,20081223,224800,1.2159,1.2163,1.2159,1.2163
USDCAD,20081223,224900,1.2163,1.2163,1.2163,1.2163
USDCAD,20081223,225000,1.2164,1.2165,1.2164,1.2165
USDCAD,20081223,225100,1.2164,1.2179,1.2164,1.2177
USDCAD,20081223,225200,1.2178,1.2178,1.2176,1.2176
USDCAD,20081223,225300,1.2176,1.2176,1.2174,1.2175
USDCAD,20081223,225400,1.2175,1.2175,1.2175,1.2175
USDCAD,20081223,225500,1.2175,1.2175,1.2175,1.2175
USDCAD,20081223,225600,1.2176,1.2177,1.2176,1.2177
USDCAD,20081223,225700,1.2176,1.2178,1.2176,1.2178
USDCAD,20081223,225800,1.2177,1.2184,1.2177,1.2184
USDCAD,20081223,225900,1.2185,1.2191,1.2184,1.2190
USDCAD,20081223,230000,1.2189,1.2190,1.2189,1.2190
USDCAD,20081223,230100,1.2191,1.2191,1.2188,1.2190
USDCAD,20081223,230200,1.2191,1.2192,1.2188,1.2192
USDCAD,20081223,230300,1.2191,1.2191,1.2189,1.2190
USDCAD,20081223,230400,1.2190,1.2192,1.2190,1.2192
USDCAD,20081223,230500,1.2192,1.2193,1.2192,1.2193
USDCAD,20081223,230600,1.2192,1.2192,1.2192,1.2192
USDCAD,20081223,230700,1.2192,1.2192,1.2192,1.2192
USDCAD,20081223,230800,1.2192,1.2192,1.2191,1.2191
USDCAD,20081223,230900,1.2191,1.2191,1.2185,1.2185
USDCAD,20081223,231000,1.2181,1.2191,1.2181,1.2191
USDCAD,20081223,231100,1.2191,1.2192,1.2191,1.2192
USDCAD,20081223,231200,1.2192,1.2193,1.2192,1.2193
USDCAD,20081223,231300,1.2192,1.2192,1.2191,1.2191
USDCAD,20081223,231400,1.2192,1.2192,1.2191,1.2191
USDCAD,20081223,231500,1.2191,1.2191,1.2191,1.2191
USDCAD,20081223,231600,1.2192,1.2196,1.2192,1.2195
USDCAD,20081223,231700,1.2197,1.2198,1.2197,1.2197
USDCAD,20081223,231800,1.2197,1.2197,1.2197,1.2197
USDCAD,20081223,231900,1.2197,1.2198,1.2197,1.2198
USDCAD,20081223,232000,1.2197,1.2197,1.2197,1.2197
USDCAD,20081223,232100,1.2197,1.2197,1.2193,1.2195
USDCAD,20081223,232200,1.2196,1.2200,1.2196,1.2200
USDCAD,20081223,232300,1.2200,1.2200,1.2199,1.2200
USDCAD,20081223,232400,1.2201,1.2202,1.2197,1.2197
USDCAD,20081223,232500,1.2196,1.2196,1.2195,1.2195
USDCAD,20081223,232600,1.2197,1.2201,1.2197,1.2201
USDCAD,20081223,232700,1.2201,1.2202,1.2200,1.2201
USDCAD,20081223,232800,1.2201,1.2201,1.2197,1.2197
USDCAD,20081223,232900,1.2198,1.2199,1.2198,1.2199
USDCAD,20081223,233000,1.2198,1.2198,1.2197,1.2197
USDCAD,20081223,233100,1.2197,1.2197,1.2197,1.2197
USDCAD,20081223,233200,1.2197,1.2197,1.2191,1.2191
USDCAD,20081223,233300,1.2190,1.2190,1.2188,1.2188
USDCAD,20081223,233400,1.2185,1.2189,1.2185,1.2186
USDCAD,20081223,233500,1.2185,1.2186,1.2183,1.2184
USDCAD,20081223,233600,1.2184,1.2184,1.2183,1.2183
USDCAD,20081223,233700,1.2183,1.2187,1.2183,1.2186
USDCAD,20081223,233800,1.2186,1.2187,1.2186,1.2187
USDCAD,20081223,233900,1.2187,1.2187,1.2187,1.2187
USDCAD,20081223,234000,1.2187,1.2187,1.2187,1.2187
USDCAD,20081223,234100,1.2187,1.2187,1.2187,1.2187
USDCAD,20081223,234200,1.2187,1.2187,1.2186,1.2187
USDCAD,20081223,234300,1.2187,1.2187,1.2187,1.2187
USDCAD,20081223,234400,1.2187,1.2187,1.2187,1.2187
USDCAD,20081223,234500,1.2187,1.2187,1.2187,1.2187
USDCAD,20081223,234600,1.2187,1.2187,1.2186,1.2187
USDCAD,20081223,234700,1.2187,1.2187,1.2187,1.2187
USDCAD,20081223,234800,1.2187,1.2187,1.2187,1.2187
USDCAD,20081223,234900,1.2187,1.2187,1.2187,1.2187
USDCAD,20081223,235000,1.2186,1.2188,1.2186,1.2188
USDCAD,20081223,235100,1.2187,1.2188,1.2187,1.2187
USDCAD,20081223,235200,1.2186,1.2187,1.2186,1.2186
USDCAD,20081223,235300,1.2186,1.2200,1.2186,1.2200
USDCAD,20081223,235400,1.2201,1.2201,1.2199,1.2199
USDCAD,20081223,235500,1.2200,1.2200,1.2199,1.2200
USDCAD,20081223,235600,1.2200,1.2200,1.2200,1.2200
USDCAD,20081223,235700,1.2200,1.2200,1.2200,1.2200
USDCAD,20081223,235800,1.2200,1.2200,1.2200,1.2200
USDCAD,20081223,235900,1.2199,1.2200,1.2199,1.2200
USDCAD,20081224,000000,1.2200,1.2201,1.2200,1.2200
EURCAD,20081223,000100,1.7029,1.7029,1.7026,1.7027
EURCAD,20081223,000200,1.7026,1.7027,1.7019,1.7019
EURCAD,20081223,000300,1.7021,1.7033,1.7021,1.7033
EURCAD,20081223,000400,1.7034,1.7035,1.7024,1.7034
EURCAD,20081223,000500,1.7035,1.7040,1.7035,1.7040
EURCAD,20081223,000600,1.7039,1.7040,1.7038,1.7038
EURCAD,20081223,000700,1.7039,1.7039,1.7039,1.7039
EURCAD,20081223,000800,1.7039,1.7039,1.7038,1.7038
EURCAD,20081223,000900,1.7038,1.7038,1.7038,1.7038
EURCAD,20081223,001000,1.7037,1.7038,1.7036,1.7036
EURCAD,20081223,001100,1.7037,1.7037,1.7036,1.7036
EURCAD,20081223,001200,1.7036,1.7036,1.7036,1.7036
EURCAD,20081223,001300,1.7036,1.7036,1.7036,1.7036
EURCAD,20081223,001400,1.7036,1.7036,1.7036,1.7036
EURCAD,20081223,001500,1.7037,1.7037,1.7037,1.7037
EURCAD,20081223,001600,1.7037,1.7037,1.7033,1.7033
EURCAD,20081223,001700,1.7032,1.7032,1.7030,1.7030
EURCAD,20081223,001800,1.7031,1.7031,1.7030,1.7030
EURCAD,20081223,001900,1.7030,1.7030,1.7029,1.7029
EURCAD,20081223,002000,1.7029,1.7030,1.7029,1.7030
EURCAD,20081223,002100,1.7029,1.7030,1.7028,1.7028
EURCAD,20081223,002200,1.7029,1.7031,1.7029,1.7031
EURCAD,20081223,002300,1.7030,1.7031,1.7030,1.7031
EURCAD,20081223,002400,1.7031,1.7031,1.7031,1.7031
EURCAD,20081223,002500,1.7032,1.7032,1.7030,1.7030
EURCAD,20081223,002600,1.7031,1.7031,1.7030,1.7031
EURCAD,20081223,002700,1.7030,1.7030,1.7030,1.7030
EURCAD,20081223,002800,1.7030,1.7030,1.7024,1.7025
EURCAD,20081223,002900,1.7024,1.7024,1.7018,1.7018
EURCAD,20081223,003000,1.7019,1.7019,1.7015,1.7015
EURCAD,20081223,003100,1.7016,1.7021,1.7016,1.7021
EURCAD,20081223,003200,1.7020,1.7020,1.7020,1.7020
EURCAD,20081223,003300,1.7019,1.7019,1.7015,1.7017
EURCAD,20081223,003400,1.7018,1.7018,1.7015,1.7015
EURCAD,20081223,003500,1.7014,1.7014,1.7013,1.7013
EURCAD,20081223,003600,1.7012,1.7012,1.7011,1.7011
EURCAD,20081223,003700,1.7010,1.7010,1.7010,1.7010
EURCAD,20081223,003800,1.7011,1.7012,1.7006,1.7006
EURCAD,20081223,003900,1.7007,1.7008,1.7005,1.7005
EURCAD,20081223,004000,1.7004,1.7005,1.7003,1.7004
EURCAD,20081223,004100,1.7005,1.7010,1.7005,1.7009
EURCAD,20081223,004200,1.7010,1.7010,1.7007,1.7007
EURCAD,20081223,004300,1.7006,1.7009,1.7004,1.7008
EURCAD,20081223,004400,1.7009,1.7015,1.7009,1.7015
EURCAD,20081223,004500,1.7016,1.7020,1.7016,1.7020
EURCAD,20081223,004600,1.7019,1.7019,1.7007,1.7007
EURCAD,20081223,004700,1.7008,1.7020,1.7008,1.7017
EURCAD,20081223,004800,1.7018,1.7018,1.7017,1.7017
EURCAD,20081223,004900,1.7016,1.7017,1.7013,1.7013
EURCAD,20081223,005000,1.7012,1.7012,1.7012,1.7012
EURCAD,20081223,005100,1.7012,1.7012,1.7012,1.7012
EURCAD,20081223,005200,1.7012,1.7012,1.7010,1.7012
EURCAD,20081223,005300,1.7013,1.7013,1.7011,1.7013
EURCAD,20081223,005400,1.7012,1.7014,1.7012,1.7014
EURCAD,20081223,005500,1.7015,1.7016,1.7015,1.7016
EURCAD,20081223,005600,1.7015,1.7016,1.7015,1.7015
EURCAD,20081223,005700,1.7015,1.7015,1.7015,1.7015
EURCAD,20081223,005800,1.7015,1.7015,1.7015,1.7015
EURCAD,20081223,005900,1.7016,1.7016,1.7015,1.7015
EURCAD,20081223,010000,1.7016,1.7016,1.7016,1.7016
EURCAD,20081223,010100,1.7018,1.7022,1.7018,1.7021
EURCAD,20081223,010200,1.7020,1.7020,1.7017,1.7018
EURCAD,20081223,010300,1.7019,1.7020,1.7019,1.7020
EURCAD,20081223,010400,1.7019,1.7021,1.7019,1.7019
EURCAD,20081223,010500,1.7018,1.7020,1.7018,1.7019
EURCAD,20081223,010600,1.7018,1.7018,1.7018,1.7018
EURCAD,20081223,010700,1.7019,1.7022,1.7019,1.7021
EURCAD,20081223,010800,1.7022,1.7026,1.7022,1.7023
EURCAD,20081223,010900,1.7022,1.7022,1.7018,1.7019
EURCAD,20081223,011000,1.7020,1.7020,1.7017,1.7017
EURCAD,20081223,011100,1.7016,1.7016,1.7014,1.7014
EURCAD,20081223,011200,1.7013,1.7016,1.7013,1.7016
EURCAD,20081223,011300,1.7017,1.7018,1.7016,1.7016
EURCAD,20081223,011400,1.7015,1.7016,1.7015,1.7015
EURCAD,20081223,011500,1.7015,1.7015,1.7014,1.7014
EURCAD,20081223,011600,1.7015,1.7015,1.7014,1.7014
EURCAD,20081223,011700,1.7013,1.7014,1.7013,1.7014
EURCAD,20081223,011800,1.7013,1.7013,1.7013,1.7013
EURCAD,20081223,011900,1.7014,1.7014,1.7013,1.7014
EURCAD,20081223,012000,1.7015,1.7020,1.7015,1.7019
EURCAD,20081223,012100,1.7018,1.7019,1.7018,1.7018
EURCAD,20081223,012200,1.7017,1.7023,1.7017,1.7023
EURCAD,20081223,012300,1.7022,1.7026,1.7022,1.7026
EURCAD,20081223,012400,1.7025,1.7025,1.7025,1.7025
EURCAD,20081223,012500,1.7025,1.7026,1.7025,1.7025
EURCAD,20081223,012600,1.7026,1.7027,1.7024,1.7027
EURCAD,20081223,012700,1.7028,1.7028,1.7028,1.7028
EURCAD,20081223,012800,1.7029,1.7030,1.7029,1.7029
EURCAD,20081223,012900,1.7029,1.7029,1.7029,1.7029
EURCAD,20081223,013000,1.7029,1.7029,1.7029,1.7029
EURCAD,20081223,013100,1.7030,1.7030,1.7026,1.7026
EURCAD,20081223,013200,1.7025,1.7025,1.7025,1.7025
EURCAD,20081223,013300,1.7025,1.7026,1.7024,1.7026
EURCAD,20081223,013400,1.7025,1.7026,1.7024,1.7026
EURCAD,20081223,013500,1.7025,1.7025,1.7023,1.7024
EURCAD,20081223,013600,1.7023,1.7026,1.7023,1.7026
EURCAD,20081223,013700,1.7027,1.7028,1.7027,1.7027
EURCAD,20081223,013800,1.7027,1.7027,1.7027,1.7027
EURCAD,20081223,013900,1.7027,1.7027,1.7027,1.7027
EURCAD,20081223,014000,1.7028,1.7028,1.7027,1.7027
EURCAD,20081223,014100,1.7029,1.7029,1.7029,1.7029
EURCAD,20081223,014200,1.7028,1.7029,1.7028,1.7029
EURCAD,20081223,014300,1.7030,1.7030,1.7029,1.7029
EURCAD,20081223,014400,1.7030,1.7032,1.7029,1.7032
EURCAD,20081223,014500,1.7033,1.7033,1.7033,1.7033
EURCAD,20081223,014600,1.7034,1.7034,1.7032,1.7033
EURCAD,20081223,014700,1.7034,1.7034,1.7033,1.7033
EURCAD,20081223,014800,1.7033,1.7033,1.7032,1.7032
EURCAD,20081223,014900,1.7031,1.7031,1.7029,1.7030
EURCAD,20081223,015000,1.7030,1.7030,1.7029,1.7029
EURCAD,20081223,015100,1.7029,1.7029,1.7029,1.7029
EURCAD,20081223,015200,1.7028,1.7030,1.7028,1.7029
EURCAD,20081223,015300,1.7030,1.7032,1.7030,1.7031
EURCAD,20081223,015400,1.7031,1.7031,1.7031,1.7031
EURCAD,20081223,015500,1.7031,1.7031,1.7031,1.7031
EURCAD,20081223,015600,1.7032,1.7032,1.7032,1.7032
EURCAD,20081223,015700,1.7031,1.7031,1.7030,1.7030
EURCAD,20081223,015800,1.7031,1.7032,1.7031,1.7031
EURCAD,20081223,015900,1.7031,1.7031,1.7031,1.7031
EURCAD,20081223,020000,1.7031,1.7031,1.7031,1.7031
EURCAD,20081223,020100,1.7031,1.7031,1.7030,1.7030
EURCAD,20081223,020200,1.7031,1.7031,1.7030,1.7030
EURCAD,20081223,020300,1.7031,1.7032,1.7030,1.7030
EURCAD,20081223,020400,1.7029,1.7029,1.7029,1.7029
EURCAD,20081223,020500,1.7029,1.7031,1.7029,1.7029
EURCAD,20081223,020600,1.7030,1.7035,1.7030,1.7035
EURCAD,20081223,020700,1.7036,1.7039,1.7036,1.7039
EURCAD,20081223,020800,1.7039,1.7039,1.7039,1.7039
EURCAD,20081223,020900,1.7038,1.7039,1.7038,1.7039
EURCAD,20081223,021000,1.7040,1.7042,1.7040,1.7042
EURCAD,20081223,021100,1.7042,1.7042,1.7041,1.7041
EURCAD,20081223,021200,1.7040,1.7040,1.7037,1.7038
EURCAD,20081223,021300,1.7037,1.7037,1.7035,1.7035
EURCAD,20081223,021400,1.7034,1.7043,1.7032,1.7043
EURCAD,20081223,021500,1.7045,1.7045,1.7033,1.7045
EURCAD,20081223,021600,1.7046,1.7048,1.7044,1.7044
EURCAD,20081223,021700,1.7045,1.7051,1.7045,1.7050
EURCAD,20081223,021800,1.7051,1.7069,1.7051,1.7069
EURCAD,20081223,021900,1.7070,1.7072,1.7070,1.7071
EURCAD,20081223,022000,1.7070,1.7070,1.7070,1.7070
EURCAD,20081223,022100,1.7071,1.7076,1.7071,1.7076
EURCAD,20081223,022200,1.7077,1.7079,1.7077,1.7078
EURCAD,20081223,022300,1.7078,1.7078,1.7078,1.7078
EURCAD,20081223,022400,1.7077,1.7081,1.7077,1.7078
EURCAD,20081223,022500,1.7079,1.7082,1.7079,1.7082
EURCAD,20081223,022600,1.7083,1.7091,1.7083,1.7084
EURCAD,20081223,022700,1.7083,1.7084,1.7080,1.7080
EURCAD,20081223,022800,1.7081,1.7081,1.7078,1.7078
EURCAD,20081223,022900,1.7077,1.7078,1.7077,1.7078
EURCAD,20081223,023000,1.7077,1.7077,1.7075,1.7075
EURCAD,20081223,023100,1.7074,1.7074,1.7060,1.7063
EURCAD,20081223,023200,1.7064,1.7068,1.7064,1.7068
EURCAD,20081223,023300,1.7067,1.7067,1.7055,1.7060
EURCAD,20081223,023400,1.7061,1.7068,1.7059,1.7059
EURCAD,20081223,023500,1.7057,1.7058,1.7056,1.7058
EURCAD,20081223,023600,1.7059,1.7061,1.7059,1.7061
EURCAD,20081223,023700,1.7061,1.7061,1.7060,1.7060
EURCAD,20081223,023800,1.7060,1.7061,1.7060,1.7060
EURCAD,20081223,023900,1.7061,1.7068,1.7061,1.7066
EURCAD,20081223,024000,1.7067,1.7067,1.7063,1.7063
EURCAD,20081223,024100,1.7062,1.7063,1.7062,1.7062
EURCAD,20081223,024200,1.7061,1.7062,1.7061,1.7062
EURCAD,20081223,024300,1.7061,1.7066,1.7060,1.7066
EURCAD,20081223,024400,1.7067,1.7067,1.7061,1.7061
EURCAD,20081223,024500,1.7062,1.7063,1.7062,1.7062
EURCAD,20081223,024600,1.7063,1.7063,1.7057,1.7058
EURCAD,20081223,024700,1.7057,1.7059,1.7052,1.7052
EURCAD,20081223,024800,1.7051,1.7053,1.7051,1.7053
EURCAD,20081223,024900,1.7054,1.7055,1.7054,1.7055
EURCAD,20081223,025000,1.7056,1.7057,1.7056,1.7057
EURCAD,20081223,025100,1.7056,1.7056,1.7046,1.7046
EURCAD,20081223,025200,1.7045,1.7045,1.7037,1.7039
EURCAD,20081223,025300,1.7040,1.7045,1.7040,1.7045
EURCAD,20081223,025400,1.7047,1.7048,1.7046,1.7047
EURCAD,20081223,025500,1.7048,1.7049,1.7048,1.7048
EURCAD,20081223,025600,1.7050,1.7064,1.7050,1.7064
EURCAD,20081223,025700,1.7065,1.7065,1.7063,1.7063
EURCAD,20081223,025800,1.7063,1.7063,1.7062,1.7062
EURCAD,20081223,025900,1.7063,1.7065,1.7063,1.7065
EURCAD,20081223,030000,1.7067,1.7074,1.7067,1.7074
EURCAD,20081223,030100,1.7075,1.7082,1.7068,1.7069
EURCAD,20081223,030200,1.7070,1.7072,1.7070,1.7072
EURCAD,20081223,030300,1.7071,1.7071,1.7062,1.7063
EURCAD,20081223,030400,1.7064,1.7067,1.7063,1.7064
EURCAD,20081223,030500,1.7066,1.7068,1.7062,1.7062
EURCAD,20081223,030600,1.7061,1.7062,1.7058,1.7058
EURCAD,20081223,030700,1.7059,1.7059,1.7057,1.7057
EURCAD,20081223,030800,1.7058,1.7059,1.7058,1.7058
EURCAD,20081223,030900,1.7057,1.7057,1.7052,1.7052
EURCAD,20081223,031000,1.7051,1.7054,1.7051,1.7053
EURCAD,20081223,031100,1.7054,1.7055,1.7054,1.7055
EURCAD,20081223,031200,1.7056,1.7058,1.7056,1.7057
EURCAD,20081223,031300,1.7056,1.7060,1.7056,1.7060
EURCAD,20081223,031400,1.7061,1.7064,1.7061,1.7061
EURCAD,20081223,031500,1.7060,1.7063,1.7060,1.7061
EURCAD,20081223,031600,1.7062,1.7062,1.7057,1.7057
EURCAD,20081223,031700,1.7056,1.7056,1.7053,1.7053
EURCAD,20081223,031800,1.7052,1.7052,1.7051,1.7051
EURCAD,20081223,031900,1.7050,1.7050,1.7047,1.7047
EURCAD,20081223,032000,1.7048,1.7048,1.7046,1.7047
EURCAD,20081223,032100,1.7048,1.7048,1.7048,1.7048
EURCAD,20081223,032200,1.7048,1.7054,1.7048,1.7050
EURCAD,20081223,032300,1.7049,1.7049,1.7045,1.7045
EURCAD,20081223,032400,1.7046,1.7047,1.7044,1.7045
EURCAD,20081223,032500,1.7044,1.7049,1.7044,1.7049
EURCAD,20081223,032600,1.7048,1.7048,1.7044,1.7045
EURCAD,20081223,032700,1.7044,1.7048,1.7043,1.7048
EURCAD,20081223,032800,1.7049,1.7055,1.7049,1.7055
EURCAD,20081223,032900,1.7056,1.7058,1.7056,1.7058
EURCAD,20081223,033000,1.7057,1.7061,1.7054,1.7059
EURCAD,20081223,033100,1.7058,1.7058,1.7054,1.7054
EURCAD,20081223,033200,1.7053,1.7053,1.7045,1.7047
EURCAD,20081223,033300,1.7046,1.7047,1.7045,1.7047
EURCAD,20081223,033400,1.7048,1.7051,1.7048,1.7051
EURCAD,20081223,033500,1.7050,1.7052,1.7050,1.7051
EURCAD,20081223,033600,1.7054,1.7060,1.7054,1.7060
EURCAD,20081223,033700,1.7062,1.7063,1.7056,1.7056
EURCAD,20081223,033800,1.7055,1.7055,1.7054,1.7054
EURCAD,20081223,033900,1.7052,1.7052,1.7048,1.7049
EURCAD,20081223,034000,1.7050,1.7050,1.7047,1.7049
EURCAD,20081223,034100,1.7050,1.7052,1.7050,1.7052
EURCAD,20081223,034200,1.7051,1.7052,1.7050,1.7051
EURCAD,20081223,034300,1.7052,1.7052,1.7051,1.7051
EURCAD,20081223,034400,1.7050,1.7050,1.7047,1.7047
EURCAD,20081223,034500,1.7046,1.7048,1.7046,1.7047
EURCAD,20081223,034600,1.7048,1.7048,1.7045,1.7046
EURCAD,20081223,034700,1.7045,1.7045,1.7042,1.7043
EURCAD,20081223,034800,1.7044,1.7044,1.7044,1.7044
EURCAD,20081223,034900,1.7045,1.7047,1.7044,1.7047
EURCAD,20081223,035000,1.7048,1.7057,1.7048,1.7057
EURCAD,20081223,035100,1.7059,1.7060,1.7057,1.7060
EURCAD,20081223,035200,1.7062,1.7063,1.7060,1.7061
EURCAD,20081223,035300,1.7060,1.7060,1.7057,1.7057
EURCAD,20081223,035400,1.7055,1.7056,1.7055,1.7055
EURCAD,20081223,035500,1.7056,1.7060,1.7056,1.7060
EURCAD,20081223,035600,1.7061,1.7061,1.7057,1.7059
EURCAD,20081223,035700,1.7059,1.7059,1.7059,1.7059
EURCAD,20081223,035800,1.7060,1.7060,1.7054,1.7054
EURCAD,20081223,035900,1.7055,1.7056,1.7054,1.7055
EURCAD,20081223,040000,1.7056,1.7057,1.7055,1.7057
EURCAD,20081223,040100,1.7056,1.7057,1.7056,1.7056
EURCAD,20081223,040200,1.7057,1.7058,1.7057,1.7058
EURCAD,20081223,040300,1.7059,1.7059,1.7058,1.7059
EURCAD,20081223,040400,1.7059,1.7059,1.7058,1.7058
EURCAD,20081223,040500,1.7057,1.7057,1.7057,1.7057
EURCAD,20081223,040600,1.7058,1.7062,1.7058,1.7062
EURCAD,20081223,040700,1.7061,1.7062,1.7059,1.7059
EURCAD,20081223,040800,1.7060,1.7060,1.7056,1.7058
EURCAD,20081223,040900,1.7059,1.7062,1.7057,1.7057
EURCAD,20081223,041000,1.7058,1.7058,1.7058,1.7058
EURCAD,20081223,041100,1.7057,1.7066,1.7057,1.7064
EURCAD,20081223,041200,1.7065,1.7066,1.7063,1.7064
EURCAD,20081223,041300,1.7066,1.7069,1.7064,1.7064
EURCAD,20081223,041400,1.7063,1.7064,1.7063,1.7064
EURCAD,20081223,041500,1.7065,1.7067,1.7062,1.7063
EURCAD,20081223,041600,1.7062,1.7064,1.7062,1.7064
EURCAD,20081223,041700,1.7065,1.7065,1.7063,1.7063
EURCAD,20081223,041800,1.7062,1.7062,1.7057,1.7057
EURCAD,20081223,041900,1.7056,1.7057,1.7055,1.7057
EURCAD,20081223,042000,1.7056,1.7059,1.7056,1.7057
EURCAD,20081223,042100,1.7058,1.7059,1.7057,1.7058
EURCAD,20081223,042200,1.7057,1.7059,1.7056,1.7059
EURCAD,20081223,042300,1.7058,1.7059,1.7057,1.7059
EURCAD,20081223,042400,1.7058,1.7059,1.7057,1.7059
EURCAD,20081223,042500,1.7060,1.7063,1.7060,1.7062
EURCAD,20081223,042600,1.7061,1.7065,1.7060,1.7065
EURCAD,20081223,042700,1.7066,1.7069,1.7065,1.7069
EURCAD,20081223,042800,1.7070,1.7072,1.7067,1.7067
EURCAD,20081223,042900,1.7066,1.7070,1.7066,1.7069
EURCAD,20081223,043000,1.7070,1.7070,1.7066,1.7069
EURCAD,20081223,043100,1.7068,1.7068,1.7062,1.7066
EURCAD,20081223,043200,1.7065,1.7065,1.7061,1.7062
EURCAD,20081223,043300,1.7064,1.7066,1.7064,1.7065
EURCAD,20081223,043400,1.7065,1.7065,1.7065,1.7065
EURCAD,20081223,043500,1.7064,1.7065,1.7062,1.7064
EURCAD,20081223,043600,1.7065,1.7066,1.7063,1.7064
EURCAD,20081223,043700,1.7065,1.7066,1.7064,1.7064
EURCAD,20081223,043800,1.7065,1.7067,1.7065,1.7066
EURCAD,20081223,043900,1.7068,1.7069,1.7066,1.7066
EURCAD,20081223,044000,1.7067,1.7067,1.7060,1.7060
EURCAD,20081223,044100,1.7059,1.7061,1.7058,1.7058
EURCAD,20081223,044200,1.7059,1.7059,1.7059,1.7059
EURCAD,20081223,044300,1.7059,1.7060,1.7058,1.7060
EURCAD,20081223,044400,1.7059,1.7059,1.7053,1.7054
EURCAD,20081223,044500,1.7055,1.7055,1.7054,1.7054
EURCAD,20081223,044600,1.7053,1.7054,1.7049,1.7054
EURCAD,20081223,044700,1.7060,1.7062,1.7059,1.7062
EURCAD,20081223,044800,1.7061,1.7061,1.7058,1.7059
EURCAD,20081223,044900,1.7060,1.7062,1.7059,1.7059
EURCAD,20081223,045000,1.7058,1.7058,1.7056,1.7056
EURCAD,20081223,045100,1.7057,1.7059,1.7057,1.7059
EURCAD,20081223,045200,1.7060,1.7079,1.7060,1.7078
EURCAD,20081223,045300,1.7077,1.7077,1.7071,1.7071
EURCAD,20081223,045400,1.7069,1.7072,1.7069,1.7072
EURCAD,20081223,045500,1.7073,1.7075,1.7073,1.7074
EURCAD,20081223,045600,1.7073,1.7073,1.7073,1.7073
EURCAD,20081223,045700,1.7074,1.7075,1.7073,1.7075
EURCAD,20081223,045800,1.7074,1.7074,1.7074,1.7074
EURCAD,20081223,045900,1.7075,1.7076,1.7074,1.7075
EURCAD,20081223,050000,1.7074,1.7074,1.7071,1.7071
EURCAD,20081223,050100,1.7070,1.7072,1.7070,1.7072
EURCAD,20081223,050200,1.7073,1.7075,1.7070,1.7070
EURCAD,20081223,050300,1.7069,1.7071,1.7068,1.7070
EURCAD,20081223,050400,1.7071,1.7071,1.7069,1.7069
EURCAD,20081223,050500,1.7070,1.7071,1.7070,1.7071
EURCAD,20081223,050600,1.7070,1.7070,1.7069,1.7070
EURCAD,20081223,050700,1.7069,1.7072,1.7069,1.7071
EURCAD,20081223,050800,1.7070,1.7070,1.7069,1.7069
EURCAD,20081223,050900,1.7070,1.7070,1.7068,1.7068
EURCAD,20081223,051000,1.7068,1.7068,1.7068,1.7068
EURCAD,20081223,051100,1.7067,1.7069,1.7067,1.7067
EURCAD,20081223,051200,1.7066,1.7069,1.7066,1.7068
EURCAD,20081223,051300,1.7067,1.7067,1.7065,1.7065
EURCAD,20081223,051400,1.7066,1.7067,1.7065,1.7065
EURCAD,20081223,051500,1.7064,1.7064,1.7062,1.7063
EURCAD,20081223,051600,1.7062,1.7064,1.7062,1.7064
EURCAD,20081223,051700,1.7065,1.7065,1.7062,1.7064
EURCAD,20081223,051800,1.7063,1.7063,1.7062,1.7062
EURCAD,20081223,051900,1.7061,1.7063,1.7061,1.7063
EURCAD,20081223,052000,1.7064,1.7064,1.7055,1.7055
EURCAD,20081223,052100,1.7056,1.7057,1.7055,1.7055
EURCAD,20081223,052200,1.7056,1.7060,1.7056,1.7060
EURCAD,20081223,052300,1.7059,1.7062,1.7057,1.7057
EURCAD,20081223,052400,1.7058,1.7059,1.7054,1.7054
EURCAD,20081223,052500,1.7053,1.7053,1.7052,1.7052
EURCAD,20081223,052600,1.7053,1.7054,1.7052,1.7052
EURCAD,20081223,052700,1.7053,1.7056,1.7052,1.7052
EURCAD,20081223,052800,1.7053,1.7053,1.7052,1.7052
EURCAD,20081223,052900,1.7053,1.7053,1.7049,1.7049
EURCAD,20081223,053000,1.7048,1.7050,1.7046,1.7050
EURCAD,20081223,053100,1.7051,1.7052,1.7049,1.7049
EURCAD,20081223,053200,1.7048,1.7048,1.7046,1.7046
EURCAD,20081223,053300,1.7047,1.7050,1.7047,1.7050
EURCAD,20081223,053400,1.7050,1.7052,1.7050,1.7051
EURCAD,20081223,053500,1.7050,1.7050,1.7045,1.7045
EURCAD,20081223,053600,1.7046,1.7046,1.7044,1.7044
EURCAD,20081223,053700,1.7043,1.7044,1.7043,1.7043
EURCAD,20081223,053800,1.7044,1.7046,1.7044,1.7045
EURCAD,20081223,053900,1.7044,1.7044,1.7044,1.7044
EURCAD,20081223,054000,1.7044,1.7047,1.7044,1.7047
EURCAD,20081223,054100,1.7048,1.7048,1.7040,1.7040
EURCAD,20081223,054200,1.7037,1.7037,1.7033,1.7036
EURCAD,20081223,054300,1.7037,1.7041,1.7037,1.7041
EURCAD,20081223,054400,1.7040,1.7040,1.7038,1.7039
EURCAD,20081223,054500,1.7040,1.7040,1.7036,1.7036
EURCAD,20081223,054600,1.7035,1.7036,1.7035,1.7036
EURCAD,20081223,054700,1.7037,1.7037,1.7036,1.7036
EURCAD,20081223,054800,1.7035,1.7039,1.7035,1.7039
EURCAD,20081223,054900,1.7041,1.7045,1.7041,1.7044
EURCAD,20081223,055000,1.7043,1.7046,1.7043,1.7046
EURCAD,20081223,055100,1.7047,1.7047,1.7043,1.7043
EURCAD,20081223,055200,1.7042,1.7043,1.7042,1.7042
EURCAD,20081223,055300,1.7040,1.7052,1.7034,1.7052
EURCAD,20081223,055400,1.7051,1.7056,1.7051,1.7056
EURCAD,20081223,055500,1.7056,1.7056,1.7055,1.7055
EURCAD,20081223,055600,1.7054,1.7055,1.7054,1.7054
EURCAD,20081223,055700,1.7055,1.7055,1.7052,1.7052
EURCAD,20081223,055800,1.7051,1.7052,1.7051,1.7051
EURCAD,20081223,055900,1.7051,1.7052,1.7051,1.7052
EURCAD,20081223,060000,1.7051,1.7053,1.7051,1.7052
EURCAD,20081223,060100,1.7051,1.7052,1.7051,1.7052
EURCAD,20081223,060200,1.7051,1.7051,1.7048,1.7048
EURCAD,20081223,060300,1.7049,1.7050,1.7049,1.7050
EURCAD,20081223,060400,1.7051,1.7051,1.7049,1.7049
EURCAD,20081223,060500,1.7050,1.7050,1.7049,1.7049
EURCAD,20081223,060600,1.7049,1.7050,1.7049,1.7050
EURCAD,20081223,060700,1.7049,1.7051,1.7048,1.7051
EURCAD,20081223,060800,1.7052,1.7052,1.7050,1.7051
EURCAD,20081223,060900,1.7050,1.7053,1.7050,1.7053
EURCAD,20081223,061000,1.7054,1.7059,1.7054,1.7057
EURCAD,20081223,061100,1.7056,1.7057,1.7056,1.7056
EURCAD,20081223,061200,1.7055,1.7055,1.7052,1.7052
EURCAD,20081223,061300,1.7051,1.7051,1.7045,1.7045
EURCAD,20081223,061400,1.7044,1.7048,1.7044,1.7048
EURCAD,20081223,061500,1.7047,1.7048,1.7046,1.7048
EURCAD,20081223,061600,1.7047,1.7049,1.7047,1.7047
EURCAD,20081223,061700,1.7046,1.7047,1.7044,1.7047
EURCAD,20081223,061800,1.7048,1.7057,1.7047,1.7054
EURCAD,20081223,061900,1.7053,1.7056,1.7049,1.7056
EURCAD,20081223,062000,1.7052,1.7055,1.7047,1.7049
EURCAD,20081223,062100,1.7048,1.7050,1.7048,1.7049
EURCAD,20081223,062200,1.7048,1.7049,1.7048,1.7049
EURCAD,20081223,062300,1.7050,1.7050,1.7050,1.7050
EURCAD,20081223,062400,1.7052,1.7056,1.7052,1.7053
EURCAD,20081223,062500,1.7052,1.7052,1.7049,1.7050
EURCAD,20081223,062600,1.7051,1.7053,1.7051,1.7052
EURCAD,20081223,062700,1.7051,1.7051,1.7050,1.7051
EURCAD,20081223,062800,1.7052,1.7052,1.7051,1.7051
EURCAD,20081223,062900,1.7052,1.7053,1.7052,1.7052
EURCAD,20081223,063000,1.7051,1.7053,1.7051,1.7053
EURCAD,20081223,063100,1.7054,1.7054,1.7053,1.7053
EURCAD,20081223,063200,1.7052,1.7052,1.7051,1.7052
EURCAD,20081223,063300,1.7051,1.7052,1.7049,1.7050
EURCAD,20081223,063400,1.7051,1.7051,1.7049,1.7049
EURCAD,20081223,063500,1.7048,1.7051,1.7048,1.7048
EURCAD,20081223,063600,1.7049,1.7049,1.7048,1.7048
EURCAD,20081223,063700,1.7047,1.7048,1.7046,1.7048
EURCAD,20081223,063800,1.7049,1.7050,1.7049,1.7049
EURCAD,20081223,063900,1.7048,1.7049,1.7048,1.7049
EURCAD,20081223,064000,1.7048,1.7048,1.7046,1.7047
EURCAD,20081223,064100,1.7047,1.7047,1.7047,1.7047
EURCAD,20081223,064200,1.7048,1.7049,1.7048,1.7048
EURCAD,20081223,064300,1.7047,1.7047,1.7046,1.7046
EURCAD,20081223,064400,1.7045,1.7047,1.7045,1.7047
EURCAD,20081223,064500,1.7047,1.7047,1.7047,1.7047
EURCAD,20081223,064600,1.7048,1.7050,1.7048,1.7048
EURCAD,20081223,064700,1.7049,1.7051,1.7048,1.7051
EURCAD,20081223,064800,1.7050,1.7052,1.7050,1.7051
EURCAD,20081223,064900,1.7050,1.7051,1.7050,1.7051
EURCAD,20081223,065000,1.7050,1.7051,1.7050,1.7051
EURCAD,20081223,065100,1.7052,1.7053,1.7050,1.7050
EURCAD,20081223,065200,1.7051,1.7051,1.7049,1.7050
EURCAD,20081223,065300,1.7051,1.7053,1.7051,1.7053
EURCAD,20081223,065400,1.7052,1.7052,1.7051,1.7051
EURCAD,20081223,065500,1.7052,1.7055,1.7052,1.7055
EURCAD,20081223,065600,1.7054,1.7054,1.7051,1.7051
EURCAD,20081223,065700,1.7051,1.7051,1.7050,1.7050
EURCAD,20081223,065800,1.7049,1.7052,1.7049,1.7051
EURCAD,20081223,065900,1.7052,1.7052,1.7052,1.7052
EURCAD,20081223,070000,1.7051,1.7052,1.7051,1.7051
EURCAD,20081223,070100,1.7052,1.7054,1.7052,1.7054
EURCAD,20081223,070200,1.7053,1.7056,1.7053,1.7056
EURCAD,20081223,070300,1.7057,1.7072,1.7057,1.7071
EURCAD,20081223,070400,1.7072,1.7079,1.7072,1.7076
EURCAD,20081223,070500,1.7078,1.7090,1.7072,1.7072
EURCAD,20081223,070600,1.7070,1.7072,1.7067,1.7070
EURCAD,20081223,070700,1.7067,1.7067,1.7057,1.7058
EURCAD,20081223,070800,1.7057,1.7060,1.7057,1.7058
EURCAD,20081223,070900,1.7057,1.7065,1.7057,1.7063
EURCAD,20081223,071000,1.7062,1.7065,1.7060,1.7065
EURCAD,20081223,071100,1.7066,1.7070,1.7066,1.7069
EURCAD,20081223,071200,1.7070,1.7074,1.7069,1.7074
EURCAD,20081223,071300,1.7073,1.7079,1.7069,1.7071
EURCAD,20081223,071400,1.7072,1.7073,1.7069,1.7072
EURCAD,20081223,071500,1.7073,1.7073,1.7068,1.7068
EURCAD,20081223,071600,1.7067,1.7070,1.7067,1.7068
EURCAD,20081223,071700,1.7069,1.7072,1.7068,1.7072
EURCAD,20081223,071800,1.7071,1.7071,1.7070,1.7070
EURCAD,20081223,071900,1.7071,1.7072,1.7070,1.7072
EURCAD,20081223,072000,1.7071,1.7071,1.7067,1.7067
EURCAD,20081223,072100,1.7068,1.7068,1.7063,1.7063
EURCAD,20081223,072200,1.7062,1.7062,1.7059,1.7059
EURCAD,20081223,072300,1.7058,1.7058,1.7054,1.7055
EURCAD,20081223,072400,1.7054,1.7055,1.7053,1.7055
EURCAD,20081223,072500,1.7056,1.7061,1.7056,1.7060
EURCAD,20081223,072600,1.7058,1.7058,1.7057,1.7057
EURCAD,20081223,072700,1.7058,1.7059,1.7058,1.7059
EURCAD,20081223,072800,1.7058,1.7058,1.7057,1.7058
EURCAD,20081223,072900,1.7057,1.7057,1.7057,1.7057
EURCAD,20081223,073000,1.7058,1.7058,1.7057,1.7058
EURCAD,20081223,073100,1.7059,1.7059,1.7059,1.7059
EURCAD,20081223,073200,1.7060,1.7061,1.7060,1.7061
EURCAD,20081223,073300,1.7062,1.7065,1.7062,1.7063
EURCAD,20081223,073400,1.7062,1.7065,1.7062,1.7063
EURCAD,20081223,073500,1.7064,1.7066,1.7064,1.7066
EURCAD,20081223,073600,1.7069,1.7072,1.7069,1.7070
EURCAD,20081223,073700,1.7071,1.7072,1.7070,1.7070
EURCAD,20081223,073800,1.7071,1.7071,1.7068,1.7070
EURCAD,20081223,073900,1.7071,1.7072,1.7071,1.7071
EURCAD,20081223,074000,1.7072,1.7074,1.7072,1.7073
EURCAD,20081223,074100,1.7072,1.7072,1.7067,1.7067
EURCAD,20081223,074200,1.7068,1.7069,1.7068,1.7068
EURCAD,20081223,074300,1.7069,1.7069,1.7060,1.7060
EURCAD,20081223,074400,1.7059,1.7065,1.7059,1.7065
EURCAD,20081223,074500,1.7066,1.7066,1.7065,1.7065
EURCAD,20081223,074600,1.7066,1.7067,1.7064,1.7067
EURCAD,20081223,074700,1.7068,1.7068,1.7063,1.7064
EURCAD,20081223,074800,1.7063,1.7063,1.7057,1.7061
EURCAD,20081223,074900,1.7064,1.7065,1.7061,1.7064
EURCAD,20081223,075000,1.7063,1.7063,1.7062,1.7062
EURCAD,20081223,075100,1.7061,1.7063,1.7060,1.7063
EURCAD,20081223,075200,1.7064,1.7068,1.7064,1.7068
EURCAD,20081223,075300,1.7067,1.7067,1.7065,1.7065
EURCAD,20081223,075400,1.7064,1.7065,1.7061,1.7061
EURCAD,20081223,075500,1.7062,1.7065,1.7062,1.7063
EURCAD,20081223,075600,1.7062,1.7065,1.7062,1.7064
EURCAD,20081223,075700,1.7062,1.7062,1.7057,1.7057
EURCAD,20081223,075800,1.7056,1.7059,1.7050,1.7050
EURCAD,20081223,075900,1.7051,1.7058,1.7051,1.7058
EURCAD,20081223,080000,1.7061,1.7062,1.7058,1.7062
EURCAD,20081223,080100,1.7061,1.7068,1.7060,1.7068
EURCAD,20081223,080200,1.7069,1.7075,1.7068,1.7075
EURCAD,20081223,080300,1.7074,1.7074,1.7072,1.7073
EURCAD,20081223,080400,1.7072,1.7072,1.7070,1.7070
EURCAD,20081223,080500,1.7069,1.7069,1.7066,1.7067
EURCAD,20081223,080600,1.7066,1.7066,1.7060,1.7062
EURCAD,20081223,080700,1.7061,1.7061,1.7058,1.7060
EURCAD,20081223,080800,1.7059,1.7066,1.7058,1.7066
EURCAD,20081223,080900,1.7065,1.7069,1.7065,1.7069
EURCAD,20081223,081000,1.7071,1.7084,1.7071,1.7081
EURCAD,20081223,081100,1.7078,1.7078,1.7073,1.7075
EURCAD,20081223,081200,1.7077,1.7088,1.7077,1.7085
EURCAD,20081223,081300,1.7084,1.7084,1.7084,1.7084
EURCAD,20081223,081400,1.7083,1.7087,1.7081,1.7086
EURCAD,20081223,081500,1.7084,1.7085,1.7082,1.7082
EURCAD,20081223,081600,1.7081,1.7084,1.7081,1.7083
EURCAD,20081223,081700,1.7084,1.7091,1.7084,1.7091
EURCAD,20081223,081800,1.7092,1.7105,1.7092,1.7104
EURCAD,20081223,081900,1.7102,1.7103,1.7098,1.7101
EURCAD,20081223,082000,1.7100,1.7101,1.7093,1.7093
EURCAD,20081223,082100,1.7094,1.7096,1.7092,1.7096
EURCAD,20081223,082200,1.7095,1.7095,1.7091,1.7091
EURCAD,20081223,082300,1.7090,1.7090,1.7086,1.7086
EURCAD,20081223,082400,1.7087,1.7093,1.7087,1.7093
EURCAD,20081223,082500,1.7094,1.7094,1.7090,1.7090
EURCAD,20081223,082600,1.7091,1.7091,1.7087,1.7089
EURCAD,20081223,082700,1.7090,1.7100,1.7090,1.7100
EURCAD,20081223,082800,1.7105,1.7110,1.7101,1.7102
EURCAD,20081223,082900,1.7101,1.7101,1.7096,1.7097
EURCAD,20081223,083000,1.7096,1.7096,1.7084,1.7085
EURCAD,20081223,083100,1.7087,1.7090,1.7085,1.7090
EURCAD,20081223,083200,1.7091,1.7095,1.7091,1.7094
EURCAD,20081223,083300,1.7095,1.7101,1.7095,1.7095
EURCAD,20081223,083400,1.7097,1.7101,1.7096,1.7099
EURCAD,20081223,083500,1.7098,1.7103,1.7098,1.7103
EURCAD,20081223,083600,1.7102,1.7102,1.7100,1.7100
EURCAD,20081223,083700,1.7099,1.7104,1.7099,1.7103
EURCAD,20081223,083800,1.7104,1.7104,1.7103,1.7103
EURCAD,20081223,083900,1.7102,1.7104,1.7102,1.7104
EURCAD,20081223,084000,1.7105,1.7105,1.7102,1.7102
EURCAD,20081223,084100,1.7103,1.7106,1.7103,1.7105
EURCAD,20081223,084200,1.7104,1.7104,1.7103,1.7103
EURCAD,20081223,084300,1.7104,1.7104,1.7102,1.7102
EURCAD,20081223,084400,1.7101,1.7105,1.7100,1.7103
EURCAD,20081223,084500,1.7102,1.7102,1.7095,1.7097
EURCAD,20081223,084600,1.7098,1.7100,1.7092,1.7092
EURCAD,20081223,084700,1.7090,1.7091,1.7088,1.7090
EURCAD,20081223,084800,1.7089,1.7089,1.7088,1.7088
EURCAD,20081223,084900,1.7089,1.7091,1.7089,1.7091
EURCAD,20081223,085000,1.7090,1.7090,1.7089,1.7089
EURCAD,20081223,085100,1.7090,1.7096,1.7090,1.7094
EURCAD,20081223,085200,1.7093,1.7096,1.7092,1.7096
EURCAD,20081223,085300,1.7095,1.7095,1.7089,1.7089
EURCAD,20081223,085400,1.7088,1.7089,1.7077,1.7077
EURCAD,20081223,085500,1.7080,1.7089,1.7080,1.7083
EURCAD,20081223,085600,1.7082,1.7084,1.7081,1.7082
EURCAD,20081223,085700,1.7081,1.7100,1.7081,1.7098
EURCAD,20081223,085800,1.7099,1.7111,1.7099,1.7111
EURCAD,20081223,085900,1.7110,1.7110,1.7106,1.7108
EURCAD,20081223,090000,1.7107,1.7110,1.7101,1.7110
EURCAD,20081223,090100,1.7111,1.7122,1.7111,1.7114
EURCAD,20081223,090200,1.7113,1.7114,1.7112,1.7114
EURCAD,20081223,090300,1.7115,1.7118,1.7115,1.7117
EURCAD,20081223,090400,1.7119,1.7120,1.7113,1.7113
EURCAD,20081223,090500,1.7112,1.7114,1.7106,1.7107
EURCAD,20081223,090600,1.7106,1.7115,1.7106,1.7109
EURCAD,20081223,090700,1.7106,1.7109,1.7102,1.7109
EURCAD,20081223,090800,1.7108,1.7108,1.7098,1.7105
EURCAD,20081223,090900,1.7106,1.7106,1.7104,1.7105
EURCAD,20081223,091000,1.7106,1.7113,1.7105,1.7113
EURCAD,20081223,091100,1.7115,1.7117,1.7115,1.7116
EURCAD,20081223,091200,1.7117,1.7121,1.7117,1.7121
EURCAD,20081223,091300,1.7120,1.7120,1.7110,1.7110
EURCAD,20081223,091400,1.7109,1.7113,1.7109,1.7110
EURCAD,20081223,091500,1.7109,1.7109,1.7105,1.7105
EURCAD,20081223,091600,1.7103,1.7104,1.7091,1.7091
EURCAD,20081223,091700,1.7093,1.7113,1.7093,1.7113
EURCAD,20081223,091800,1.7109,1.7115,1.7105,1.7115
EURCAD,20081223,091900,1.7114,1.7114,1.7109,1.7109
EURCAD,20081223,092000,1.7110,1.7110,1.7106,1.7106
EURCAD,20081223,092100,1.7105,1.7110,1.7103,1.7103
EURCAD,20081223,092200,1.7105,1.7105,1.7090,1.7090
EURCAD,20081223,092300,1.7089,1.7099,1.7089,1.7098
EURCAD,20081223,092400,1.7097,1.7098,1.7094,1.7094
EURCAD,20081223,092500,1.7093,1.7095,1.7092,1.7093
EURCAD,20081223,092600,1.7096,1.7105,1.7096,1.7098
EURCAD,20081223,092700,1.7099,1.7104,1.7099,1.7103
EURCAD,20081223,092800,1.7102,1.7103,1.7091,1.7094
EURCAD,20081223,092900,1.7095,1.7098,1.7090,1.7090
EURCAD,20081223,093000,1.7089,1.7089,1.7078,1.7078
EURCAD,20081223,093100,1.7075,1.7089,1.7075,1.7088
EURCAD,20081223,093200,1.7087,1.7092,1.7084,1.7092
EURCAD,20081223,093300,1.7093,1.7094,1.7092,1.7092
EURCAD,20081223,093400,1.7093,1.7096,1.7092,1.7095
EURCAD,20081223,093500,1.7094,1.7094,1.7092,1.7094
EURCAD,20081223,093600,1.7093,1.7097,1.7093,1.7096
EURCAD,20081223,093700,1.7097,1.7100,1.7097,1.7100
EURCAD,20081223,093800,1.7099,1.7101,1.7096,1.7096
EURCAD,20081223,093900,1.7095,1.7097,1.7092,1.7095
EURCAD,20081223,094000,1.7094,1.7096,1.7091,1.7096
EURCAD,20081223,094100,1.7097,1.7097,1.7094,1.7097
EURCAD,20081223,094200,1.7098,1.7098,1.7094,1.7095
EURCAD,20081223,094300,1.7092,1.7093,1.7086,1.7091
EURCAD,20081223,094400,1.7090,1.7090,1.7080,1.7082
EURCAD,20081223,094500,1.7084,1.7085,1.7074,1.7077
EURCAD,20081223,094600,1.7078,1.7083,1.7078,1.7079
EURCAD,20081223,094700,1.7080,1.7082,1.7073,1.7078
EURCAD,20081223,094800,1.7079,1.7090,1.7077,1.7090
EURCAD,20081223,094900,1.7089,1.7096,1.7089,1.7096
EURCAD,20081223,095000,1.7095,1.7096,1.7094,1.7095
EURCAD,20081223,095100,1.7094,1.7094,1.7086,1.7086
EURCAD,20081223,095200,1.7089,1.7094,1.7089,1.7092
EURCAD,20081223,095300,1.7091,1.7095,1.7091,1.7094
EURCAD,20081223,095400,1.7095,1.7099,1.7093,1.7093
EURCAD,20081223,095500,1.7094,1.7095,1.7092,1.7095
EURCAD,20081223,095600,1.7094,1.7096,1.7087,1.7087
EURCAD,20081223,095700,1.7086,1.7087,1.7079,1.7084
EURCAD,20081223,095800,1.7086,1.7090,1.7086,1.7086
EURCAD,20081223,095900,1.7085,1.7085,1.7078,1.7082
EURCAD,20081223,100000,1.7083,1.7088,1.7080,1.7087
EURCAD,20081223,100100,1.7090,1.7091,1.7084,1.7088
EURCAD,20081223,100200,1.7089,1.7095,1.7089,1.7092
EURCAD,20081223,100300,1.7091,1.7094,1.7091,1.7091
EURCAD,20081223,100400,1.7090,1.7095,1.7090,1.7091
EURCAD,20081223,100500,1.7092,1.7093,1.7090,1.7093
EURCAD,20081223,100600,1.7092,1.7094,1.7091,1.7094
EURCAD,20081223,100700,1.7093,1.7097,1.7092,1.7097
EURCAD,20081223,100800,1.7096,1.7096,1.7093,1.7094
EURCAD,20081223,100900,1.7093,1.7097,1.7093,1.7096
EURCAD,20081223,101000,1.7094,1.7099,1.7093,1.7093
EURCAD,20081223,101100,1.7092,1.7101,1.7092,1.7100
EURCAD,20081223,101200,1.7099,1.7102,1.7098,1.7100
EURCAD,20081223,101300,1.7099,1.7101,1.7099,1.7101
EURCAD,20081223,101400,1.7100,1.7100,1.7095,1.7097
EURCAD,20081223,101500,1.7096,1.7100,1.7096,1.7100
EURCAD,20081223,101600,1.7101,1.7102,1.7099,1.7099
EURCAD,20081223,101700,1.7098,1.7104,1.7098,1.7101
EURCAD,20081223,101800,1.7100,1.7100,1.7097,1.7097
EURCAD,20081223,101900,1.7096,1.7096,1.7092,1.7092
EURCAD,20081223,102000,1.7091,1.7091,1.7087,1.7087
EURCAD,20081223,102100,1.7086,1.7093,1.7086,1.7089
EURCAD,20081223,102200,1.7090,1.7090,1.7086,1.7088
EURCAD,20081223,102300,1.7087,1.7087,1.7084,1.7084
EURCAD,20081223,102400,1.7083,1.7087,1.7082,1.7087
EURCAD,20081223,102500,1.7086,1.7087,1.7085,1.7087
EURCAD,20081223,102600,1.7088,1.7090,1.7086,1.7090
EURCAD,20081223,102700,1.7092,1.7095,1.7092,1.7094
EURCAD,20081223,102800,1.7096,1.7104,1.7096,1.7104
EURCAD,20081223,102900,1.7105,1.7106,1.7102,1.7104
EURCAD,20081223,103000,1.7103,1.7103,1.7099,1.7099
EURCAD,20081223,103100,1.7100,1.7100,1.7098,1.7099
EURCAD,20081223,103200,1.7098,1.7099,1.7095,1.7095
EURCAD,20081223,103300,1.7094,1.7094,1.7089,1.7093
EURCAD,20081223,103400,1.7092,1.7095,1.7090,1.7090
EURCAD,20081223,103500,1.7091,1.7093,1.7090,1.7092
EURCAD,20081223,103600,1.7093,1.7094,1.7089,1.7090
EURCAD,20081223,103700,1.7092,1.7094,1.7091,1.7094
EURCAD,20081223,103800,1.7095,1.7095,1.7094,1.7094
EURCAD,20081223,103900,1.7093,1.7097,1.7092,1.7092
EURCAD,20081223,104000,1.7090,1.7091,1.7089,1.7091
EURCAD,20081223,104100,1.7092,1.7094,1.7089,1.7094
EURCAD,20081223,104200,1.7096,1.7096,1.7094,1.7095
EURCAD,20081223,104300,1.7096,1.7096,1.7094,1.7094
EURCAD,20081223,104400,1.7095,1.7099,1.7095,1.7099
EURCAD,20081223,104500,1.7100,1.7100,1.7098,1.7098
EURCAD,20081223,104600,1.7097,1.7097,1.7090,1.7090
EURCAD,20081223,104700,1.7091,1.7092,1.7091,1.7092
EURCAD,20081223,104800,1.7093,1.7093,1.7082,1.7082
EURCAD,20081223,104900,1.7081,1.7085,1.7081,1.7083
EURCAD,20081223,105000,1.7084,1.7093,1.7083,1.7093
EURCAD,20081223,105100,1.7092,1.7096,1.7092,1.7096
EURCAD,20081223,105200,1.7095,1.7095,1.7094,1.7095
EURCAD,20081223,105300,1.7096,1.7102,1.7094,1.7094
EURCAD,20081223,105400,1.7092,1.7098,1.7089,1.7097
EURCAD,20081223,105500,1.7098,1.7099,1.7097,1.7098
EURCAD,20081223,105600,1.7097,1.7098,1.7097,1.7097
EURCAD,20081223,105700,1.7097,1.7097,1.7093,1.7093
EURCAD,20081223,105800,1.7092,1.7095,1.7092,1.7095
EURCAD,20081223,105900,1.7096,1.7096,1.7089,1.7090
EURCAD,20081223,110000,1.7089,1.7089,1.7081,1.7081
EURCAD,20081223,110100,1.7080,1.7083,1.7080,1.7082
EURCAD,20081223,110200,1.7081,1.7081,1.7080,1.7080
EURCAD,20081223,110300,1.7081,1.7084,1.7080,1.7083
EURCAD,20081223,110400,1.7084,1.7096,1.7084,1.7096
EURCAD,20081223,110500,1.7097,1.7101,1.7097,1.7101
EURCAD,20081223,110600,1.7102,1.7102,1.7097,1.7099
EURCAD,20081223,110700,1.7098,1.7098,1.7084,1.7085
EURCAD,20081223,110800,1.7084,1.7090,1.7083,1.7090
EURCAD,20081223,110900,1.7092,1.7095,1.7090,1.7092
EURCAD,20081223,111000,1.7093,1.7096,1.7093,1.7096
EURCAD,20081223,111100,1.7095,1.7095,1.7089,1.7089
EURCAD,20081223,111200,1.7090,1.7095,1.7090,1.7093
EURCAD,20081223,111300,1.7092,1.7092,1.7089,1.7089
EURCAD,20081223,111400,1.7090,1.7092,1.7090,1.7091
EURCAD,20081223,111500,1.7090,1.7090,1.7078,1.7078
EURCAD,20081223,111600,1.7077,1.7078,1.7075,1.7077
EURCAD,20081223,111700,1.7076,1.7076,1.7074,1.7075
EURCAD,20081223,111800,1.7076,1.7078,1.7076,1.7078
EURCAD,20081223,111900,1.7077,1.7078,1.7075,1.7077
EURCAD,20081223,112000,1.7076,1.7076,1.7072,1.7072
EURCAD,20081223,112100,1.7071,1.7071,1.7067,1.7068
EURCAD,20081223,112200,1.7067,1.7069,1.7066,1.7069
EURCAD,20081223,112300,1.7071,1.7082,1.7071,1.7082
EURCAD,20081223,112400,1.7081,1.7083,1.7067,1.7067
EURCAD,20081223,112500,1.7068,1.7068,1.7058,1.7058
EURCAD,20081223,112600,1.7057,1.7076,1.7057,1.7071
EURCAD,20081223,112700,1.7070,1.7071,1.7063,1.7063
EURCAD,20081223,112800,1.7064,1.7064,1.7058,1.7063
EURCAD,20081223,112900,1.7065,1.7084,1.7065,1.7084
EURCAD,20081223,113000,1.7085,1.7087,1.7081,1.7085
EURCAD,20081223,113100,1.7086,1.7091,1.7085,1.7090
EURCAD,20081223,113200,1.7089,1.7089,1.7083,1.7086
EURCAD,20081223,113300,1.7085,1.7085,1.7071,1.7072
EURCAD,20081223,113400,1.7071,1.7074,1.7059,1.7059
EURCAD,20081223,113500,1.7058,1.7064,1.7058,1.7061
EURCAD,20081223,113600,1.7060,1.7073,1.7060,1.7071
EURCAD,20081223,113700,1.7067,1.7067,1.7056,1.7056
EURCAD,20081223,113800,1.7057,1.7070,1.7057,1.7070
EURCAD,20081223,113900,1.7069,1.7069,1.7063,1.7063
EURCAD,20081223,114000,1.7059,1.7060,1.7043,1.7046
EURCAD,20081223,114100,1.7047,1.7057,1.7047,1.7057
EURCAD,20081223,114200,1.7056,1.7080,1.7056,1.7080
EURCAD,20081223,114300,1.7081,1.7081,1.7070,1.7073
EURCAD,20081223,114400,1.7072,1.7077,1.7070,1.7070
EURCAD,20081223,114500,1.7071,1.7072,1.7064,1.7064
EURCAD,20081223,114600,1.7063,1.7066,1.7062,1.7066
EURCAD,20081223,114700,1.7067,1.7068,1.7064,1.7066
EURCAD,20081223,114800,1.7065,1.7065,1.7056,1.7056
EURCAD,20081223,114900,1.7050,1.7050,1.7025,1.7026
EURCAD,20081223,115000,1.7025,1.7033,1.7025,1.7030
EURCAD,20081223,115100,1.7031,1.7036,1.7031,1.7036
EURCAD,20081223,115200,1.7037,1.7038,1.7034,1.7034
EURCAD,20081223,115300,1.7035,1.7036,1.7033,1.7035
EURCAD,20081223,115400,1.7036,1.7037,1.7033,1.7036
EURCAD,20081223,115500,1.7038,1.7047,1.7038,1.7047
EURCAD,20081223,115600,1.7046,1.7050,1.7040,1.7050
EURCAD,20081223,115700,1.7052,1.7060,1.7052,1.7056
EURCAD,20081223,115800,1.7053,1.7053,1.7026,1.7026
EURCAD,20081223,115900,1.7030,1.7030,1.7007,1.7008
EURCAD,20081223,120000,1.7005,1.7006,1.6995,1.6995
EURCAD,20081223,120100,1.6992,1.7002,1.6992,1.6995
EURCAD,20081223,120200,1.6996,1.6996,1.6943,1.6948
EURCAD,20081223,120300,1.6961,1.6978,1.6961,1.6976
EURCAD,20081223,120400,1.6978,1.6979,1.6967,1.6974
EURCAD,20081223,120500,1.6973,1.6979,1.6970,1.6977
EURCAD,20081223,120600,1.6978,1.6987,1.6977,1.6977
EURCAD,20081223,120700,1.6976,1.6980,1.6964,1.6965
EURCAD,20081223,120800,1.6967,1.6967,1.6875,1.6875
EURCAD,20081223,120900,1.6865,1.6889,1.6863,1.6888
EURCAD,20081223,121000,1.6889,1.6926,1.6889,1.6926
EURCAD,20081223,121100,1.6929,1.6946,1.6929,1.6929
EURCAD,20081223,121200,1.6928,1.6943,1.6928,1.6941
EURCAD,20081223,121300,1.6940,1.6940,1.6925,1.6925
EURCAD,20081223,121400,1.6924,1.6926,1.6921,1.6923
EURCAD,20081223,121500,1.6922,1.6922,1.6912,1.6913
EURCAD,20081223,121600,1.6914,1.6930,1.6914,1.6930
EURCAD,20081223,121700,1.6928,1.6946,1.6919,1.6946
EURCAD,20081223,121800,1.6947,1.6947,1.6932,1.6932
EURCAD,20081223,121900,1.6929,1.6955,1.6928,1.6952
EURCAD,20081223,122000,1.6950,1.6957,1.6949,1.6949
EURCAD,20081223,122100,1.6945,1.6946,1.6930,1.6946
EURCAD,20081223,122200,1.6951,1.6974,1.6951,1.6974
EURCAD,20081223,122300,1.6977,1.7003,1.6977,1.6987
EURCAD,20081223,122400,1.6990,1.6992,1.6986,1.6986
EURCAD,20081223,122500,1.6985,1.6986,1.6980,1.6980
EURCAD,20081223,122600,1.6979,1.6981,1.6975,1.6981
EURCAD,20081223,122700,1.6982,1.6986,1.6982,1.6984
EURCAD,20081223,122800,1.6983,1.6984,1.6982,1.6984
EURCAD,20081223,122900,1.6983,1.6989,1.6983,1.6989
EURCAD,20081223,123000,1.6990,1.7002,1.6990,1.6990
EURCAD,20081223,123100,1.6992,1.6993,1.6983,1.6983
EURCAD,20081223,123200,1.6982,1.6987,1.6977,1.6987
EURCAD,20081223,123300,1.6988,1.6988,1.6986,1.6986
EURCAD,20081223,123400,1.6985,1.6985,1.6981,1.6985
EURCAD,20081223,123500,1.6987,1.6993,1.6986,1.6992
EURCAD,20081223,123600,1.6989,1.6995,1.6984,1.6990
EURCAD,20081223,123700,1.6991,1.6999,1.6991,1.6997
EURCAD,20081223,123800,1.6998,1.7010,1.6998,1.7010
EURCAD,20081223,123900,1.7008,1.7008,1.7001,1.7006
EURCAD,20081223,124000,1.7005,1.7005,1.6997,1.6997
EURCAD,20081223,124100,1.6998,1.6998,1.6991,1.6991
EURCAD,20081223,124200,1.6988,1.6993,1.6982,1.6992
EURCAD,20081223,124300,1.6991,1.6995,1.6990,1.6995
EURCAD,20081223,124400,1.6994,1.6994,1.6987,1.6987
EURCAD,20081223,124500,1.6986,1.6988,1.6985,1.6988
EURCAD,20081223,124600,1.6991,1.6996,1.6991,1.6994
EURCAD,20081223,124700,1.6995,1.6997,1.6994,1.6997
EURCAD,20081223,124800,1.6996,1.6997,1.6991,1.6992
EURCAD,20081223,124900,1.6991,1.6991,1.6986,1.6990
EURCAD,20081223,125000,1.6991,1.6993,1.6991,1.6992
EURCAD,20081223,125100,1.6992,1.6993,1.6987,1.6987
EURCAD,20081223,125200,1.6988,1.6988,1.6978,1.6978
EURCAD,20081223,125300,1.6979,1.6980,1.6978,1.6979
EURCAD,20081223,125400,1.6980,1.6988,1.6980,1.6987
EURCAD,20081223,125500,1.6986,1.6986,1.6982,1.6983
EURCAD,20081223,125600,1.6984,1.7004,1.6983,1.7004
EURCAD,20081223,125700,1.7003,1.7003,1.6998,1.6999
EURCAD,20081223,125800,1.7000,1.7018,1.7000,1.7018
EURCAD,20081223,125900,1.7019,1.7026,1.7019,1.7025
EURCAD,20081223,130000,1.7024,1.7028,1.7024,1.7028
EURCAD,20081223,130100,1.7026,1.7026,1.7019,1.7019
EURCAD,20081223,130200,1.7018,1.7021,1.7017,1.7021
EURCAD,20081223,130300,1.7020,1.7022,1.7017,1.7017
EURCAD,20081223,130400,1.7016,1.7016,1.7009,1.7010
EURCAD,20081223,130500,1.7009,1.7013,1.7008,1.7013
EURCAD,20081223,130600,1.7012,1.7012,1.7008,1.7010
EURCAD,20081223,130700,1.7012,1.7013,1.7010,1.7013
EURCAD,20081223,130800,1.7012,1.7014,1.7011,1.7013
EURCAD,20081223,130900,1.7014,1.7016,1.7014,1.7016
EURCAD,20081223,131000,1.7017,1.7017,1.7015,1.7015
EURCAD,20081223,131100,1.7016,1.7041,1.7016,1.7041
EURCAD,20081223,131200,1.7040,1.7047,1.7040,1.7047
EURCAD,20081223,131300,1.7049,1.7081,1.7049,1.7074
EURCAD,20081223,131400,1.7075,1.7075,1.7063,1.7065
EURCAD,20081223,131500,1.7066,1.7068,1.7061,1.7068
EURCAD,20081223,131600,1.7067,1.7069,1.7062,1.7063
EURCAD,20081223,131700,1.7062,1.7062,1.7061,1.7061
EURCAD,20081223,131800,1.7060,1.7060,1.7058,1.7059
EURCAD,20081223,131900,1.7057,1.7057,1.7049,1.7049
EURCAD,20081223,132000,1.7051,1.7054,1.7051,1.7054
EURCAD,20081223,132100,1.7055,1.7055,1.7048,1.7055
EURCAD,20081223,132200,1.7054,1.7054,1.7050,1.7051
EURCAD,20081223,132300,1.7052,1.7053,1.7050,1.7050
EURCAD,20081223,132400,1.7049,1.7053,1.7048,1.7053
EURCAD,20081223,132500,1.7057,1.7057,1.7054,1.7055
EURCAD,20081223,132600,1.7054,1.7056,1.7053,1.7055
EURCAD,20081223,132700,1.7054,1.7060,1.7054,1.7058
EURCAD,20081223,132800,1.7057,1.7057,1.7053,1.7055
EURCAD,20081223,132900,1.7054,1.7058,1.7053,1.7055
EURCAD,20081223,133000,1.7054,1.7058,1.7049,1.7054
EURCAD,20081223,133100,1.7055,1.7056,1.7046,1.7050
EURCAD,20081223,133200,1.7049,1.7057,1.7049,1.7057
EURCAD,20081223,133300,1.7056,1.7056,1.7052,1.7052
EURCAD,20081223,133400,1.7051,1.7056,1.7051,1.7056
EURCAD,20081223,133500,1.7057,1.7059,1.7035,1.7037
EURCAD,20081223,133600,1.7036,1.7039,1.7022,1.7022
EURCAD,20081223,133700,1.7021,1.7034,1.7020,1.7034
EURCAD,20081223,133800,1.7036,1.7040,1.7036,1.7039
EURCAD,20081223,133900,1.7038,1.7040,1.7033,1.7033
EURCAD,20081223,134000,1.7034,1.7034,1.7010,1.7010
EURCAD,20081223,134100,1.7012,1.7014,1.7005,1.7011
EURCAD,20081223,134200,1.7010,1.7017,1.7010,1.7013
EURCAD,20081223,134300,1.7014,1.7021,1.7014,1.7019
EURCAD,20081223,134400,1.7020,1.7022,1.7019,1.7019
EURCAD,20081223,134500,1.7017,1.7018,1.7005,1.7008
EURCAD,20081223,134600,1.7009,1.7021,1.7009,1.7020
EURCAD,20081223,134700,1.7021,1.7029,1.7021,1.7029
EURCAD,20081223,134800,1.7030,1.7034,1.7029,1.7032
EURCAD,20081223,134900,1.7031,1.7036,1.7031,1.7035
EURCAD,20081223,135000,1.7036,1.7040,1.7036,1.7040
EURCAD,20081223,135100,1.7039,1.7043,1.7037,1.7043
EURCAD,20081223,135200,1.7042,1.7042,1.7034,1.7035
EURCAD,20081223,135300,1.7036,1.7037,1.7029,1.7029
EURCAD,20081223,135400,1.7027,1.7029,1.7025,1.7029
EURCAD,20081223,135500,1.7030,1.7034,1.7030,1.7034
EURCAD,20081223,135600,1.7033,1.7033,1.7028,1.7029
EURCAD,20081223,135700,1.7031,1.7052,1.7031,1.7050
EURCAD,20081223,135800,1.7053,1.7055,1.7045,1.7047
EURCAD,20081223,135900,1.7046,1.7053,1.7042,1.7053
EURCAD,20081223,140000,1.7056,1.7057,1.7038,1.7038
EURCAD,20081223,140100,1.7036,1.7039,1.7033,1.7038
EURCAD,20081223,140200,1.7037,1.7047,1.7036,1.7047
EURCAD,20081223,140300,1.7052,1.7053,1.7043,1.7047
EURCAD,20081223,140400,1.7045,1.7045,1.7040,1.7044
EURCAD,20081223,140500,1.7045,1.7052,1.7045,1.7052
EURCAD,20081223,140600,1.7051,1.7055,1.7051,1.7055
EURCAD,20081223,140700,1.7054,1.7054,1.7048,1.7048
EURCAD,20081223,140800,1.7047,1.7047,1.7032,1.7042
EURCAD,20081223,140900,1.7041,1.7047,1.7041,1.7047
EURCAD,20081223,141000,1.7046,1.7047,1.7046,1.7046
EURCAD,20081223,141100,1.7045,1.7048,1.7045,1.7047
EURCAD,20081223,141200,1.7048,1.7051,1.7048,1.7050
EURCAD,20081223,141300,1.7049,1.7050,1.7048,1.7050
EURCAD,20081223,141400,1.7051,1.7054,1.7051,1.7052
EURCAD,20081223,141500,1.7050,1.7050,1.7035,1.7035
EURCAD,20081223,141600,1.7034,1.7046,1.7034,1.7045
EURCAD,20081223,141700,1.7044,1.7044,1.7039,1.7040
EURCAD,20081223,141800,1.7042,1.7044,1.7040,1.7040
EURCAD,20081223,141900,1.7039,1.7041,1.7038,1.7041
EURCAD,20081223,142000,1.7040,1.7040,1.7026,1.7035
EURCAD,20081223,142100,1.7036,1.7049,1.7036,1.7049
EURCAD,20081223,142200,1.7050,1.7053,1.7043,1.7043
EURCAD,20081223,142300,1.7042,1.7047,1.7035,1.7047
EURCAD,20081223,142400,1.7048,1.7048,1.7044,1.7045
EURCAD,20081223,142500,1.7047,1.7048,1.7046,1.7048
EURCAD,20081223,142600,1.7047,1.7047,1.7038,1.7038
EURCAD,20081223,142700,1.7036,1.7041,1.7035,1.7039
EURCAD,20081223,142800,1.7040,1.7042,1.7039,1.7042
EURCAD,20081223,142900,1.7043,1.7044,1.7041,1.7041
EURCAD,20081223,143000,1.7042,1.7046,1.7042,1.7046
EURCAD,20081223,143100,1.7047,1.7047,1.7044,1.7046
EURCAD,20081223,143200,1.7045,1.7045,1.7039,1.7039
EURCAD,20081223,143300,1.7038,1.7038,1.7035,1.7036
EURCAD,20081223,143400,1.7037,1.7044,1.7037,1.7044
EURCAD,20081223,143500,1.7045,1.7050,1.7045,1.7048
EURCAD,20081223,143600,1.7047,1.7049,1.7046,1.7049
EURCAD,20081223,143700,1.7048,1.7048,1.7047,1.7047
EURCAD,20081223,143800,1.7046,1.7047,1.7044,1.7045
EURCAD,20081223,143900,1.7046,1.7047,1.7045,1.7046
EURCAD,20081223,144000,1.7047,1.7047,1.7045,1.7046
EURCAD,20081223,144100,1.7045,1.7048,1.7045,1.7047
EURCAD,20081223,144200,1.7046,1.7050,1.7043,1.7049
EURCAD,20081223,144300,1.7048,1.7049,1.7043,1.7048
EURCAD,20081223,144400,1.7049,1.7049,1.7043,1.7045
EURCAD,20081223,144500,1.7046,1.7055,1.7046,1.7055
EURCAD,20081223,144600,1.7054,1.7054,1.7050,1.7054
EURCAD,20081223,144700,1.7053,1.7053,1.7050,1.7053
EURCAD,20081223,144800,1.7054,1.7055,1.7052,1.7052
EURCAD,20081223,144900,1.7051,1.7051,1.7049,1.7050
EURCAD,20081223,145000,1.7051,1.7063,1.7051,1.7063
EURCAD,20081223,145100,1.7062,1.7069,1.7062,1.7065
EURCAD,20081223,145200,1.7064,1.7069,1.7064,1.7068
EURCAD,20081223,145300,1.7067,1.7068,1.7065,1.7067
EURCAD,20081223,145400,1.7068,1.7071,1.7068,1.7071
EURCAD,20081223,145500,1.7072,1.7074,1.7069,1.7074
EURCAD,20081223,145600,1.7073,1.7076,1.7073,1.7076
EURCAD,20081223,145700,1.7077,1.7077,1.7076,1.7076
EURCAD,20081223,145800,1.7075,1.7075,1.7072,1.7073
EURCAD,20081223,145900,1.7074,1.7074,1.7072,1.7072
EURCAD,20081223,150000,1.7071,1.7076,1.7071,1.7075
EURCAD,20081223,150100,1.7076,1.7077,1.7075,1.7075
EURCAD,20081223,150200,1.7074,1.7074,1.7069,1.7069
EURCAD,20081223,150300,1.7068,1.7068,1.7063,1.7067
EURCAD,20081223,150400,1.7068,1.7076,1.7068,1.7074
EURCAD,20081223,150500,1.7075,1.7080,1.7075,1.7080
EURCAD,20081223,150600,1.7084,1.7087,1.7064,1.7064
EURCAD,20081223,150700,1.7065,1.7070,1.7060,1.7061
EURCAD,20081223,150800,1.7062,1.7062,1.7048,1.7052
EURCAD,20081223,150900,1.7054,1.7056,1.7053,1.7056
EURCAD,20081223,151000,1.7055,1.7056,1.7054,1.7055
EURCAD,20081223,151100,1.7056,1.7059,1.7054,1.7054
EURCAD,20081223,151200,1.7053,1.7060,1.7053,1.7060
EURCAD,20081223,151300,1.7061,1.7063,1.7050,1.7055
EURCAD,20081223,151400,1.7054,1.7056,1.7053,1.7053
EURCAD,20081223,151500,1.7055,1.7056,1.7052,1.7056
EURCAD,20081223,151600,1.7055,1.7055,1.7050,1.7051
EURCAD,20081223,151700,1.7052,1.7055,1.7051,1.7053
EURCAD,20081223,151800,1.7052,1.7052,1.7047,1.7049
EURCAD,20081223,151900,1.7046,1.7048,1.7039,1.7048
EURCAD,20081223,152000,1.7047,1.7048,1.7044,1.7045
EURCAD,20081223,152100,1.7046,1.7050,1.7046,1.7048
EURCAD,20081223,152200,1.7047,1.7061,1.7046,1.7059
EURCAD,20081223,152300,1.7058,1.7066,1.7058,1.7064
EURCAD,20081223,152400,1.7063,1.7063,1.7060,1.7061
EURCAD,20081223,152500,1.7062,1.7062,1.7057,1.7057
EURCAD,20081223,152600,1.7056,1.7057,1.7054,1.7055
EURCAD,20081223,152700,1.7054,1.7056,1.7054,1.7056
EURCAD,20081223,152800,1.7058,1.7058,1.7055,1.7055
EURCAD,20081223,152900,1.7056,1.7059,1.7056,1.7059
EURCAD,20081223,153000,1.7060,1.7068,1.7059,1.7068
EURCAD,20081223,153100,1.7069,1.7069,1.7063,1.7063
EURCAD,20081223,153200,1.7062,1.7062,1.7054,1.7055
EURCAD,20081223,153300,1.7054,1.7054,1.7048,1.7048
EURCAD,20081223,153400,1.7047,1.7048,1.7035,1.7036
EURCAD,20081223,153500,1.7038,1.7038,1.7031,1.7031
EURCAD,20081223,153600,1.7030,1.7031,1.7016,1.7016
EURCAD,20081223,153700,1.7014,1.7014,1.6992,1.6997
EURCAD,20081223,153800,1.7004,1.7004,1.6996,1.6997
EURCAD,20081223,153900,1.6996,1.6996,1.6993,1.6994
EURCAD,20081223,154000,1.6995,1.7000,1.6994,1.6995
EURCAD,20081223,154100,1.6994,1.7001,1.6994,1.7001
EURCAD,20081223,154200,1.7002,1.7002,1.6991,1.6991
EURCAD,20081223,154300,1.6993,1.6995,1.6985,1.6990
EURCAD,20081223,154400,1.6991,1.6993,1.6987,1.6988
EURCAD,20081223,154500,1.6987,1.6987,1.6977,1.6979
EURCAD,20081223,154600,1.6980,1.6989,1.6979,1.6989
EURCAD,20081223,154700,1.6990,1.6991,1.6984,1.6984
EURCAD,20081223,154800,1.6981,1.6981,1.6971,1.6980
EURCAD,20081223,154900,1.6985,1.6991,1.6985,1.6989
EURCAD,20081223,155000,1.6988,1.6990,1.6988,1.6989
EURCAD,20081223,155100,1.6990,1.6999,1.6989,1.6999
EURCAD,20081223,155200,1.6998,1.6998,1.6994,1.6995
EURCAD,20081223,155300,1.6997,1.7000,1.6995,1.6999
EURCAD,20081223,155400,1.6998,1.7007,1.6997,1.7003
EURCAD,20081223,155500,1.7002,1.7003,1.7000,1.7001
EURCAD,20081223,155600,1.7000,1.7004,1.6997,1.7004
EURCAD,20081223,155700,1.7009,1.7021,1.7007,1.7014
EURCAD,20081223,155800,1.7010,1.7010,1.6999,1.7000
EURCAD,20081223,155900,1.7001,1.7005,1.7001,1.7003
EURCAD,20081223,160000,1.7002,1.7002,1.6996,1.6996
EURCAD,20081223,160100,1.6995,1.6995,1.6986,1.6989
EURCAD,20081223,160200,1.6988,1.6988,1.6982,1.6984
EURCAD,20081223,160300,1.6985,1.6988,1.6984,1.6988
EURCAD,20081223,160400,1.6989,1.6990,1.6988,1.6989
EURCAD,20081223,160500,1.6990,1.6995,1.6990,1.6995
EURCAD,20081223,160600,1.6996,1.7002,1.6996,1.7002
EURCAD,20081223,160700,1.7003,1.7003,1.6996,1.6996
EURCAD,20081223,160800,1.6997,1.6998,1.6991,1.6991
EURCAD,20081223,160900,1.6990,1.6990,1.6986,1.6986
EURCAD,20081223,161000,1.6985,1.6985,1.6979,1.6980
EURCAD,20081223,161100,1.6979,1.6980,1.6975,1.6980
EURCAD,20081223,161200,1.6981,1.6988,1.6981,1.6984
EURCAD,20081223,161300,1.6985,1.6992,1.6983,1.6986
EURCAD,20081223,161400,1.6985,1.6991,1.6985,1.6990
EURCAD,20081223,161500,1.6991,1.6994,1.6991,1.6994
EURCAD,20081223,161600,1.6995,1.6995,1.6987,1.6989
EURCAD,20081223,161700,1.6991,1.6991,1.6982,1.6984
EURCAD,20081223,161800,1.6983,1.6984,1.6975,1.6984
EURCAD,20081223,161900,1.6982,1.6984,1.6981,1.6984
EURCAD,20081223,162000,1.6985,1.7002,1.6985,1.7001
EURCAD,20081223,162100,1.7000,1.7006,1.6999,1.7006
EURCAD,20081223,162200,1.7005,1.7006,1.7000,1.7002
EURCAD,20081223,162300,1.7001,1.7004,1.7000,1.7003
EURCAD,20081223,162400,1.7002,1.7004,1.6996,1.6998
EURCAD,20081223,162500,1.6997,1.6997,1.6994,1.6994
EURCAD,20081223,162600,1.6992,1.6992,1.6989,1.6991
EURCAD,20081223,162700,1.6992,1.6997,1.6991,1.6995
EURCAD,20081223,162800,1.6994,1.6994,1.6985,1.6985
EURCAD,20081223,162900,1.6984,1.6984,1.6978,1.6978
EURCAD,20081223,163000,1.6977,1.6978,1.6957,1.6958
EURCAD,20081223,163100,1.6960,1.6963,1.6958,1.6958
EURCAD,20081223,163200,1.6959,1.6964,1.6958,1.6964
EURCAD,20081223,163300,1.6963,1.6971,1.6963,1.6971
EURCAD,20081223,163400,1.6970,1.6970,1.6960,1.6963
EURCAD,20081223,163500,1.6962,1.6962,1.6957,1.6961
EURCAD,20081223,163600,1.6960,1.6960,1.6957,1.6959
EURCAD,20081223,163700,1.6958,1.6960,1.6948,1.6956
EURCAD,20081223,163800,1.6957,1.6965,1.6957,1.6965
EURCAD,20081223,163900,1.6966,1.6966,1.6959,1.6963
EURCAD,20081223,164000,1.6962,1.6964,1.6960,1.6960
EURCAD,20081223,164100,1.6958,1.6962,1.6955,1.6955
EURCAD,20081223,164200,1.6953,1.6954,1.6936,1.6936
EURCAD,20081223,164300,1.6933,1.6943,1.6933,1.6941
EURCAD,20081223,164400,1.6942,1.6951,1.6938,1.6951
EURCAD,20081223,164500,1.6950,1.6954,1.6944,1.6952
EURCAD,20081223,164600,1.6953,1.6969,1.6953,1.6969
EURCAD,20081223,164700,1.6968,1.6972,1.6968,1.6971
EURCAD,20081223,164800,1.6970,1.6971,1.6968,1.6970
EURCAD,20081223,164900,1.6969,1.6969,1.6960,1.6966
EURCAD,20081223,165000,1.6971,1.6972,1.6967,1.6967
EURCAD,20081223,165100,1.6968,1.6968,1.6955,1.6958
EURCAD,20081223,165200,1.6956,1.6959,1.6955,1.6959
EURCAD,20081223,165300,1.6960,1.6960,1.6956,1.6959
EURCAD,20081223,165400,1.6960,1.6987,1.6960,1.6971
EURCAD,20081223,165500,1.6970,1.6975,1.6968,1.6968
EURCAD,20081223,165600,1.6969,1.6970,1.6961,1.6961
EURCAD,20081223,165700,1.6959,1.6959,1.6941,1.6943
EURCAD,20081223,165800,1.6944,1.6957,1.6942,1.6957
EURCAD,20081223,165900,1.6960,1.6965,1.6953,1.6956
EURCAD,20081223,170000,1.6957,1.6963,1.6939,1.6939
EURCAD,20081223,170100,1.6935,1.6975,1.6935,1.6974
EURCAD,20081223,170200,1.6971,1.6972,1.6967,1.6967
EURCAD,20081223,170300,1.6968,1.6968,1.6965,1.6968
EURCAD,20081223,170400,1.6970,1.6971,1.6966,1.6969
EURCAD,20081223,170500,1.6970,1.6971,1.6964,1.6970
EURCAD,20081223,170600,1.6973,1.6974,1.6971,1.6974
EURCAD,20081223,170700,1.6973,1.6973,1.6963,1.6963
EURCAD,20081223,170800,1.6960,1.6967,1.6958,1.6966
EURCAD,20081223,170900,1.6965,1.6969,1.6962,1.6969
EURCAD,20081223,171000,1.6970,1.6982,1.6970,1.6974
EURCAD,20081223,171100,1.6975,1.6975,1.6968,1.6968
EURCAD,20081223,171200,1.6967,1.6970,1.6966,1.6970
EURCAD,20081223,171300,1.6971,1.6980,1.6971,1.6977
EURCAD,20081223,171400,1.6976,1.6977,1.6974,1.6975
EURCAD,20081223,171500,1.6974,1.6979,1.6974,1.6978
EURCAD,20081223,171600,1.6979,1.6981,1.6973,1.6973
EURCAD,20081223,171700,1.6974,1.6975,1.6971,1.6974
EURCAD,20081223,171800,1.6975,1.6978,1.6975,1.6978
EURCAD,20081223,171900,1.6979,1.6983,1.6979,1.6983
EURCAD,20081223,172000,1.6984,1.6988,1.6984,1.6988
EURCAD,20081223,172100,1.6987,1.6988,1.6982,1.6982
EURCAD,20081223,172200,1.6981,1.6981,1.6971,1.6971
EURCAD,20081223,172300,1.6969,1.6969,1.6956,1.6959
EURCAD,20081223,172400,1.6962,1.6964,1.6961,1.6964
EURCAD,20081223,172500,1.6965,1.6967,1.6965,1.6965
EURCAD,20081223,172600,1.6964,1.6971,1.6964,1.6971
EURCAD,20081223,172700,1.6973,1.6973,1.6966,1.6967
EURCAD,20081223,172800,1.6966,1.6966,1.6963,1.6966
EURCAD,20081223,172900,1.6965,1.6973,1.6965,1.6971
EURCAD,20081223,173000,1.6972,1.6974,1.6972,1.6973
EURCAD,20081223,173100,1.6972,1.6973,1.6969,1.6969
EURCAD,20081223,173200,1.6970,1.6970,1.6966,1.6966
EURCAD,20081223,173300,1.6967,1.6986,1.6967,1.6986
EURCAD,20081223,173400,1.6985,1.6993,1.6985,1.6993
EURCAD,20081223,173500,1.6994,1.7008,1.6994,1.7007
EURCAD,20081223,173600,1.7006,1.7006,1.6998,1.6998
EURCAD,20081223,173700,1.6999,1.7000,1.6999,1.7000
EURCAD,20081223,173800,1.6999,1.7002,1.6998,1.7001
EURCAD,20081223,173900,1.7002,1.7012,1.7001,1.7009
EURCAD,20081223,174000,1.7008,1.7008,1.6999,1.6999
EURCAD,20081223,174100,1.6998,1.6999,1.6997,1.6998
EURCAD,20081223,174200,1.6997,1.6997,1.6991,1.6992
EURCAD,20081223,174300,1.6993,1.6993,1.6988,1.6988
EURCAD,20081223,174400,1.6987,1.6991,1.6985,1.6990
EURCAD,20081223,174500,1.6989,1.6991,1.6986,1.6988
EURCAD,20081223,174600,1.6989,1.6989,1.6984,1.6987
EURCAD,20081223,174700,1.6986,1.6988,1.6985,1.6985
EURCAD,20081223,174800,1.6986,1.6986,1.6982,1.6984
EURCAD,20081223,174900,1.6983,1.6985,1.6982,1.6984
EURCAD,20081223,175000,1.6983,1.6984,1.6982,1.6983
EURCAD,20081223,175100,1.6982,1.6982,1.6980,1.6980
EURCAD,20081223,175200,1.6979,1.6983,1.6974,1.6974
EURCAD,20081223,175300,1.6971,1.6974,1.6967,1.6971
EURCAD,20081223,175400,1.6972,1.6975,1.6972,1.6975
EURCAD,20081223,175500,1.6974,1.6979,1.6973,1.6974
EURCAD,20081223,175600,1.6976,1.6976,1.6965,1.6965
EURCAD,20081223,175700,1.6966,1.6970,1.6966,1.6970
EURCAD,20081223,175800,1.6971,1.6973,1.6967,1.6971
EURCAD,20081223,175900,1.6973,1.6979,1.6973,1.6979
EURCAD,20081223,180000,1.6980,1.6987,1.6980,1.6984
EURCAD,20081223,180100,1.6981,1.6990,1.6980,1.6989
EURCAD,20081223,180200,1.6990,1.6995,1.6990,1.6993
EURCAD,20081223,180300,1.6992,1.6993,1.6987,1.6988
EURCAD,20081223,180400,1.6989,1.6990,1.6989,1.6989
EURCAD,20081223,180500,1.6989,1.6989,1.6984,1.6984
EURCAD,20081223,180600,1.6982,1.6982,1.6978,1.6979
EURCAD,20081223,180700,1.6980,1.6980,1.6977,1.6980
EURCAD,20081223,180800,1.6979,1.6980,1.6978,1.6979
EURCAD,20081223,180900,1.6978,1.6978,1.6973,1.6973
EURCAD,20081223,181000,1.6974,1.6974,1.6956,1.6957
EURCAD,20081223,181100,1.6962,1.6965,1.6962,1.6965
EURCAD,20081223,181200,1.6964,1.6966,1.6962,1.6962
EURCAD,20081223,181300,1.6961,1.6961,1.6959,1.6960
EURCAD,20081223,181400,1.6961,1.6962,1.6959,1.6962
EURCAD,20081223,181500,1.6961,1.6961,1.6952,1.6954
EURCAD,20081223,181600,1.6955,1.6961,1.6953,1.6961
EURCAD,20081223,181700,1.6960,1.6964,1.6959,1.6964
EURCAD,20081223,181800,1.6966,1.6970,1.6963,1.6963
EURCAD,20081223,181900,1.6964,1.6975,1.6964,1.6971
EURCAD,20081223,182000,1.6972,1.6976,1.6971,1.6976
EURCAD,20081223,182100,1.6974,1.6974,1.6967,1.6969
EURCAD,20081223,182200,1.6970,1.6974,1.6970,1.6974
EURCAD,20081223,182300,1.6973,1.6975,1.6973,1.6974
EURCAD,20081223,182400,1.6975,1.6978,1.6975,1.6977
EURCAD,20081223,182500,1.6978,1.6981,1.6977,1.6980
EURCAD,20081223,182600,1.6981,1.6986,1.6980,1.6986
EURCAD,20081223,182700,1.6987,1.6994,1.6987,1.6992
EURCAD,20081223,182800,1.6993,1.6999,1.6993,1.6998
EURCAD,20081223,182900,1.6997,1.6998,1.6997,1.6997
EURCAD,20081223,183000,1.6996,1.6996,1.6993,1.6993
EURCAD,20081223,183100,1.6992,1.6996,1.6992,1.6996
EURCAD,20081223,183200,1.6995,1.6995,1.6990,1.6991
EURCAD,20081223,183300,1.6990,1.6991,1.6986,1.6989
EURCAD,20081223,183400,1.6990,1.6990,1.6986,1.6987
EURCAD,20081223,183500,1.6990,1.6997,1.6990,1.6997
EURCAD,20081223,183600,1.6999,1.7006,1.6998,1.7006
EURCAD,20081223,183700,1.7005,1.7005,1.7004,1.7004
EURCAD,20081223,183800,1.7003,1.7006,1.7003,1.7005
EURCAD,20081223,183900,1.7004,1.7005,1.6996,1.6996
EURCAD,20081223,184000,1.6991,1.6991,1.6988,1.6988
EURCAD,20081223,184100,1.6987,1.6987,1.6980,1.6980
EURCAD,20081223,184200,1.6979,1.6980,1.6976,1.6977
EURCAD,20081223,184300,1.6976,1.6976,1.6972,1.6972
EURCAD,20081223,184400,1.6971,1.6975,1.6971,1.6972
EURCAD,20081223,184500,1.6973,1.6973,1.6966,1.6969
EURCAD,20081223,184600,1.6968,1.6968,1.6958,1.6962
EURCAD,20081223,184700,1.6963,1.6968,1.6960,1.6968
EURCAD,20081223,184800,1.6969,1.6970,1.6962,1.6964
EURCAD,20081223,184900,1.6963,1.6963,1.6962,1.6962
EURCAD,20081223,185000,1.6963,1.6966,1.6963,1.6963
EURCAD,20081223,185100,1.6962,1.6965,1.6962,1.6965
EURCAD,20081223,185200,1.6964,1.6964,1.6963,1.6963
EURCAD,20081223,185300,1.6962,1.6963,1.6960,1.6960
EURCAD,20081223,185400,1.6959,1.6961,1.6959,1.6961
EURCAD,20081223,185500,1.6960,1.6960,1.6958,1.6959
EURCAD,20081223,185600,1.6960,1.6961,1.6956,1.6956
EURCAD,20081223,185700,1.6955,1.6958,1.6954,1.6957
EURCAD,20081223,185800,1.6956,1.6958,1.6954,1.6958
EURCAD,20081223,185900,1.6959,1.6963,1.6959,1.6962
EURCAD,20081223,190000,1.6961,1.6962,1.6960,1.6962
EURCAD,20081223,190100,1.6963,1.6963,1.6959,1.6962
EURCAD,20081223,190200,1.6963,1.6965,1.6962,1.6963
EURCAD,20081223,190300,1.6964,1.6965,1.6963,1.6965
EURCAD,20081223,190400,1.6964,1.6969,1.6964,1.6967
EURCAD,20081223,190500,1.6968,1.6971,1.6968,1.6970
EURCAD,20081223,190600,1.6971,1.6974,1.6967,1.6967
EURCAD,20081223,190700,1.6968,1.6970,1.6967,1.6968
EURCAD,20081223,190800,1.6967,1.6967,1.6966,1.6966
EURCAD,20081223,190900,1.6967,1.6968,1.6967,1.6968
EURCAD,20081223,191000,1.6969,1.6972,1.6969,1.6971
EURCAD,20081223,191100,1.6970,1.6971,1.6970,1.6970
EURCAD,20081223,191200,1.6969,1.6970,1.6969,1.6969
EURCAD,20081223,191300,1.6970,1.6970,1.6967,1.6967
EURCAD,20081223,191400,1.6966,1.6967,1.6966,1.6967
EURCAD,20081223,191500,1.6966,1.6967,1.6965,1.6965
EURCAD,20081223,191600,1.6966,1.6967,1.6964,1.6964
EURCAD,20081223,191700,1.6963,1.6966,1.6963,1.6966
EURCAD,20081223,191800,1.6967,1.6968,1.6966,1.6966
EURCAD,20081223,191900,1.6967,1.6968,1.6967,1.6967
EURCAD,20081223,192000,1.6966,1.6966,1.6963,1.6963
EURCAD,20081223,192100,1.6962,1.6963,1.6957,1.6958
EURCAD,20081223,192200,1.6957,1.6958,1.6956,1.6956
EURCAD,20081223,192300,1.6957,1.6957,1.6953,1.6954
EURCAD,20081223,192400,1.6956,1.6956,1.6954,1.6956
EURCAD,20081223,192500,1.6957,1.6959,1.6955,1.6959
EURCAD,20081223,192600,1.6958,1.6958,1.6952,1.6953
EURCAD,20081223,192700,1.6952,1.6952,1.6944,1.6944
EURCAD,20081223,192800,1.6943,1.6947,1.6942,1.6947
EURCAD,20081223,192900,1.6948,1.6950,1.6947,1.6947
EURCAD,20081223,193000,1.6946,1.6947,1.6945,1.6945
EURCAD,20081223,193100,1.6944,1.6945,1.6942,1.6944
EURCAD,20081223,193200,1.6945,1.6945,1.6934,1.6936
EURCAD,20081223,193300,1.6937,1.6939,1.6937,1.6939
EURCAD,20081223,193400,1.6940,1.6943,1.6940,1.6943
EURCAD,20081223,193500,1.6944,1.6956,1.6944,1.6953
EURCAD,20081223,193600,1.6954,1.6956,1.6954,1.6956
EURCAD,20081223,193700,1.6955,1.6957,1.6954,1.6957
EURCAD,20081223,193800,1.6956,1.6957,1.6956,1.6957
EURCAD,20081223,193900,1.6957,1.6961,1.6957,1.6961
EURCAD,20081223,194000,1.6962,1.6963,1.6946,1.6947
EURCAD,20081223,194100,1.6948,1.6950,1.6947,1.6947
EURCAD,20081223,194200,1.6946,1.6954,1.6946,1.6952
EURCAD,20081223,194300,1.6953,1.6953,1.6949,1.6950
EURCAD,20081223,194400,1.6949,1.6950,1.6947,1.6948
EURCAD,20081223,194500,1.6949,1.6949,1.6947,1.6947
EURCAD,20081223,194600,1.6948,1.6948,1.6946,1.6948
EURCAD,20081223,194700,1.6949,1.6953,1.6949,1.6953
EURCAD,20081223,194800,1.6954,1.6954,1.6952,1.6954
EURCAD,20081223,194900,1.6953,1.6958,1.6951,1.6957
EURCAD,20081223,195000,1.6958,1.6959,1.6957,1.6959
EURCAD,20081223,195100,1.6961,1.6964,1.6961,1.6964
EURCAD,20081223,195200,1.6964,1.6964,1.6964,1.6964
EURCAD,20081223,195300,1.6963,1.6964,1.6963,1.6963
EURCAD,20081223,195400,1.6962,1.6964,1.6962,1.6964
EURCAD,20081223,195500,1.6964,1.6966,1.6964,1.6965
EURCAD,20081223,195600,1.6964,1.6964,1.6961,1.6961
EURCAD,20081223,195700,1.6962,1.6962,1.6952,1.6952
EURCAD,20081223,195800,1.6953,1.6958,1.6952,1.6956
EURCAD,20081223,195900,1.6955,1.6956,1.6954,1.6955
EURCAD,20081223,200000,1.6957,1.6961,1.6957,1.6957
EURCAD,20081223,200100,1.6956,1.6958,1.6953,1.6956
EURCAD,20081223,200200,1.6957,1.6957,1.6954,1.6954
EURCAD,20081223,200300,1.6953,1.6953,1.6945,1.6945
EURCAD,20081223,200400,1.6946,1.6953,1.6946,1.6952
EURCAD,20081223,200500,1.6954,1.6959,1.6954,1.6958
EURCAD,20081223,200600,1.6959,1.6960,1.6958,1.6960
EURCAD,20081223,200700,1.6961,1.6961,1.6958,1.6959
EURCAD,20081223,200800,1.6960,1.6962,1.6957,1.6958
EURCAD,20081223,200900,1.6959,1.6962,1.6959,1.6962
EURCAD,20081223,201000,1.6961,1.6963,1.6961,1.6963
EURCAD,20081223,201100,1.6964,1.6971,1.6964,1.6969
EURCAD,20081223,201200,1.6968,1.6968,1.6961,1.6961
EURCAD,20081223,201300,1.6963,1.6966,1.6963,1.6966
EURCAD,20081223,201400,1.6967,1.6973,1.6967,1.6973
EURCAD,20081223,201500,1.6973,1.6973,1.6968,1.6970
EURCAD,20081223,201600,1.6971,1.6971,1.6967,1.6967
EURCAD,20081223,201700,1.6968,1.6971,1.6967,1.6968
EURCAD,20081223,201800,1.6967,1.6967,1.6963,1.6965
EURCAD,20081223,201900,1.6964,1.6969,1.6963,1.6966
EURCAD,20081223,202000,1.6967,1.6969,1.6966,1.6966
EURCAD,20081223,202100,1.6965,1.6967,1.6961,1.6963
EURCAD,20081223,202200,1.6964,1.6964,1.6957,1.6960
EURCAD,20081223,202300,1.6961,1.6961,1.6957,1.6957
EURCAD,20081223,202400,1.6956,1.6956,1.6943,1.6947
EURCAD,20081223,202500,1.6948,1.6948,1.6943,1.6943
EURCAD,20081223,202600,1.6942,1.6942,1.6916,1.6917
EURCAD,20081223,202700,1.6916,1.6916,1.6912,1.6913
EURCAD,20081223,202800,1.6915,1.6917,1.6913,1.6917
EURCAD,20081223,202900,1.6918,1.6923,1.6918,1.6920
EURCAD,20081223,203000,1.6921,1.6930,1.6921,1.6930
EURCAD,20081223,203100,1.6929,1.6929,1.6917,1.6923
EURCAD,20081223,203200,1.6925,1.6927,1.6920,1.6921
EURCAD,20081223,203300,1.6922,1.6924,1.6921,1.6924
EURCAD,20081223,203400,1.6923,1.6929,1.6923,1.6927
EURCAD,20081223,203500,1.6926,1.6937,1.6925,1.6937
EURCAD,20081223,203600,1.6934,1.6934,1.6932,1.6934
EURCAD,20081223,203700,1.6935,1.6935,1.6933,1.6935
EURCAD,20081223,203800,1.6936,1.6938,1.6935,1.6937
EURCAD,20081223,203900,1.6938,1.6941,1.6938,1.6941
EURCAD,20081223,204000,1.6940,1.6940,1.6938,1.6938
EURCAD,20081223,204100,1.6939,1.6939,1.6937,1.6937
EURCAD,20081223,204200,1.6937,1.6941,1.6937,1.6941
EURCAD,20081223,204300,1.6942,1.6945,1.6938,1.6938
EURCAD,20081223,204400,1.6939,1.6940,1.6925,1.6925
EURCAD,20081223,204500,1.6924,1.6924,1.6918,1.6919
EURCAD,20081223,204600,1.6920,1.6930,1.6920,1.6930
EURCAD,20081223,204700,1.6931,1.6936,1.6931,1.6935
EURCAD,20081223,204800,1.6936,1.6936,1.6935,1.6935
EURCAD,20081223,204900,1.6934,1.6935,1.6934,1.6934
EURCAD,20081223,205000,1.6933,1.6935,1.6933,1.6933
EURCAD,20081223,205100,1.6932,1.6940,1.6932,1.6940
EURCAD,20081223,205200,1.6941,1.6948,1.6941,1.6948
EURCAD,20081223,205300,1.6949,1.6949,1.6947,1.6948
EURCAD,20081223,205400,1.6949,1.6952,1.6948,1.6952
EURCAD,20081223,205500,1.6953,1.6954,1.6952,1.6954
EURCAD,20081223,205600,1.6953,1.6953,1.6938,1.6938
EURCAD,20081223,205700,1.6937,1.6940,1.6937,1.6940
EURCAD,20081223,205800,1.6941,1.6945,1.6941,1.6945
EURCAD,20081223,205900,1.6944,1.6949,1.6944,1.6949
EURCAD,20081223,210000,1.6950,1.6950,1.6944,1.6944
EURCAD,20081223,210100,1.6943,1.6943,1.6942,1.6943
EURCAD,20081223,210200,1.6942,1.6943,1.6942,1.6942
EURCAD,20081223,210300,1.6941,1.6942,1.6941,1.6942
EURCAD,20081223,210400,1.6941,1.6941,1.6938,1.6940
EURCAD,20081223,210500,1.6941,1.6946,1.6941,1.6945
EURCAD,20081223,210600,1.6946,1.6949,1.6945,1.6948
EURCAD,20081223,210700,1.6949,1.6953,1.6949,1.6951
EURCAD,20081223,210800,1.6950,1.6951,1.6948,1.6950
EURCAD,20081223,210900,1.6950,1.6952,1.6950,1.6952
EURCAD,20081223,211000,1.6951,1.6951,1.6950,1.6950
EURCAD,20081223,211100,1.6949,1.6950,1.6945,1.6946
EURCAD,20081223,211200,1.6945,1.6946,1.6943,1.6943
EURCAD,20081223,211300,1.6942,1.6943,1.6941,1.6942
EURCAD,20081223,211400,1.6943,1.6943,1.6926,1.6926
EURCAD,20081223,211500,1.6927,1.6933,1.6925,1.6933
EURCAD,20081223,211600,1.6934,1.6939,1.6933,1.6933
EURCAD,20081223,211700,1.6932,1.6933,1.6918,1.6919
EURCAD,20081223,211800,1.6918,1.6921,1.6918,1.6921
EURCAD,20081223,211900,1.6922,1.6926,1.6922,1.6923
EURCAD,20081223,212000,1.6924,1.6933,1.6924,1.6931
EURCAD,20081223,212100,1.6933,1.6937,1.6933,1.6937
EURCAD,20081223,212200,1.6936,1.6940,1.6936,1.6940
EURCAD,20081223,212300,1.6940,1.6940,1.6940,1.6940
EURCAD,20081223,212400,1.6941,1.6941,1.6941,1.6941
EURCAD,20081223,212500,1.6940,1.6941,1.6940,1.6941
EURCAD,20081223,212600,1.6942,1.6942,1.6940,1.6940
EURCAD,20081223,212700,1.6941,1.6941,1.6937,1.6937
EURCAD,20081223,212800,1.6938,1.6939,1.6938,1.6938
EURCAD,20081223,212900,1.6939,1.6939,1.6937,1.6937
EURCAD,20081223,213000,1.6938,1.6939,1.6937,1.6938
EURCAD,20081223,213100,1.6939,1.6946,1.6938,1.6946
EURCAD,20081223,213200,1.6947,1.6951,1.6947,1.6951
EURCAD,20081223,213300,1.6953,1.6955,1.6953,1.6954
EURCAD,20081223,213400,1.6955,1.6957,1.6948,1.6957
EURCAD,20081223,213500,1.6956,1.6956,1.6948,1.6954
EURCAD,20081223,213600,1.6955,1.6957,1.6955,1.6957
EURCAD,20081223,213700,1.6958,1.6961,1.6958,1.6959
EURCAD,20081223,213800,1.6958,1.6962,1.6957,1.6961
EURCAD,20081223,213900,1.6960,1.6961,1.6960,1.6960
EURCAD,20081223,214000,1.6959,1.6959,1.6951,1.6952
EURCAD,20081223,214100,1.6951,1.6951,1.6948,1.6949
EURCAD,20081223,214200,1.6950,1.6950,1.6949,1.6949
EURCAD,20081223,214300,1.6950,1.6952,1.6950,1.6952
EURCAD,20081223,214400,1.6951,1.6951,1.6942,1.6947
EURCAD,20081223,214500,1.6948,1.6949,1.6944,1.6948
EURCAD,20081223,214600,1.6947,1.6947,1.6945,1.6947
EURCAD,20081223,214700,1.6948,1.6951,1.6948,1.6949
EURCAD,20081223,214800,1.6950,1.6952,1.6950,1.6951
EURCAD,20081223,214900,1.6950,1.6950,1.6949,1.6949
EURCAD,20081223,215000,1.6951,1.6951,1.6950,1.6950
EURCAD,20081223,215100,1.6951,1.6951,1.6949,1.6950
EURCAD,20081223,215200,1.6953,1.6956,1.6953,1.6955
EURCAD,20081223,215300,1.6956,1.6957,1.6956,1.6957
EURCAD,20081223,215400,1.6957,1.6957,1.6957,1.6957
EURCAD,20081223,215500,1.6956,1.6957,1.6956,1.6957
EURCAD,20081223,215600,1.6958,1.6959,1.6956,1.6959
EURCAD,20081223,215700,1.6957,1.6957,1.6951,1.6951
EURCAD,20081223,215800,1.6950,1.6951,1.6948,1.6948
EURCAD,20081223,215900,1.6947,1.6947,1.6944,1.6944
EURCAD,20081223,220000,1.6943,1.6943,1.6938,1.6938
EURCAD,20081223,220100,1.6937,1.6952,1.6937,1.6952
EURCAD,20081223,220200,1.6953,1.6958,1.6952,1.6958
EURCAD,20081223,220300,1.6959,1.6971,1.6959,1.6970
EURCAD,20081223,220400,1.6971,1.6977,1.6971,1.6973
EURCAD,20081223,220500,1.6972,1.6973,1.6971,1.6973
EURCAD,20081223,220600,1.6971,1.6977,1.6971,1.6977
EURCAD,20081223,220700,1.6978,1.6987,1.6978,1.6986
EURCAD,20081223,220800,1.6985,1.6986,1.6980,1.6985
EURCAD,20081223,220900,1.6984,1.6984,1.6982,1.6982
EURCAD,20081223,221000,1.6983,1.6985,1.6982,1.6985
EURCAD,20081223,221100,1.6984,1.6990,1.6983,1.6990
EURCAD,20081223,221200,1.6989,1.6991,1.6985,1.6989
EURCAD,20081223,221300,1.6988,1.6988,1.6982,1.6982
EURCAD,20081223,221400,1.6981,1.6990,1.6980,1.6980
EURCAD,20081223,221500,1.6977,1.6985,1.6977,1.6985
EURCAD,20081223,221600,1.6987,1.6990,1.6987,1.6990
EURCAD,20081223,221700,1.6989,1.6990,1.6984,1.6984
EURCAD,20081223,221800,1.6985,1.6985,1.6984,1.6984
EURCAD,20081223,221900,1.6983,1.6986,1.6983,1.6984
EURCAD,20081223,222000,1.6984,1.6984,1.6983,1.6983
EURCAD,20081223,222100,1.6982,1.6982,1.6980,1.6980
EURCAD,20081223,222200,1.6981,1.6981,1.6965,1.6965
EURCAD,20081223,222300,1.6964,1.6969,1.6962,1.6963
EURCAD,20081223,222400,1.6964,1.6965,1.6956,1.6960
EURCAD,20081223,222500,1.6959,1.6960,1.6958,1.6958
EURCAD,20081223,222600,1.6959,1.6964,1.6959,1.6964
EURCAD,20081223,222700,1.6963,1.6963,1.6961,1.6961
EURCAD,20081223,222800,1.6962,1.6962,1.6957,1.6959
EURCAD,20081223,222900,1.6960,1.6962,1.6959,1.6961
EURCAD,20081223,223000,1.6960,1.6961,1.6956,1.6960
EURCAD,20081223,223100,1.6959,1.6964,1.6959,1.6964
EURCAD,20081223,223200,1.6963,1.6964,1.6958,1.6959
EURCAD,20081223,223300,1.6960,1.6960,1.6957,1.6957
EURCAD,20081223,223400,1.6958,1.6958,1.6957,1.6957
EURCAD,20081223,223500,1.6957,1.6957,1.6957,1.6957
EURCAD,20081223,223600,1.6958,1.6960,1.6957,1.6960
EURCAD,20081223,223700,1.6961,1.6964,1.6961,1.6962
EURCAD,20081223,223800,1.6961,1.6967,1.6960,1.6960
EURCAD,20081223,223900,1.6961,1.6961,1.6952,1.6952
EURCAD,20081223,224000,1.6951,1.6951,1.6948,1.6948
EURCAD,20081223,224100,1.6949,1.6949,1.6947,1.6947
EURCAD,20081223,224200,1.6946,1.6950,1.6946,1.6950
EURCAD,20081223,224300,1.6951,1.6952,1.6950,1.6950
EURCAD,20081223,224400,1.6949,1.6950,1.6949,1.6950
EURCAD,20081223,224500,1.6949,1.6952,1.6949,1.6952
EURCAD,20081223,224600,1.6950,1.6950,1.6942,1.6942
EURCAD,20081223,224700,1.6941,1.6951,1.6939,1.6951
EURCAD,20081223,224800,1.6950,1.6955,1.6948,1.6954
EURCAD,20081223,224900,1.6953,1.6956,1.6953,1.6953
EURCAD,20081223,225000,1.6954,1.6956,1.6954,1.6955
EURCAD,20081223,225100,1.6954,1.6971,1.6953,1.6971
EURCAD,20081223,225200,1.6970,1.6970,1.6967,1.6967
EURCAD,20081223,225300,1.6966,1.6966,1.6961,1.6961
EURCAD,20081223,225400,1.6962,1.6962,1.6961,1.6961
EURCAD,20081223,225500,1.6961,1.6963,1.6961,1.6963
EURCAD,20081223,225600,1.6964,1.6969,1.6964,1.6967
EURCAD,20081223,225700,1.6966,1.6966,1.6963,1.6963
EURCAD,20081223,225800,1.6962,1.6968,1.6961,1.6965
EURCAD,20081223,225900,1.6967,1.6980,1.6967,1.6978
EURCAD,20081223,230000,1.6977,1.6980,1.6973,1.6978
EURCAD,20081223,230100,1.6977,1.6977,1.6964,1.6966
EURCAD,20081223,230200,1.6967,1.6972,1.6967,1.6969
EURCAD,20081223,230300,1.6968,1.6969,1.6967,1.6968
EURCAD,20081223,230400,1.6969,1.6973,1.6969,1.6971
EURCAD,20081223,230500,1.6972,1.6975,1.6971,1.6975
EURCAD,20081223,230600,1.6974,1.6974,1.6973,1.6974
EURCAD,20081223,230700,1.6975,1.6976,1.6973,1.6974
EURCAD,20081223,230800,1.6973,1.6973,1.6969,1.6969
EURCAD,20081223,230900,1.6968,1.6968,1.6961,1.6961
EURCAD,20081223,231000,1.6959,1.6965,1.6956,1.6965
EURCAD,20081223,231100,1.6964,1.6965,1.6962,1.6964
EURCAD,20081223,231200,1.6965,1.6968,1.6965,1.6968
EURCAD,20081223,231300,1.6967,1.6967,1.6964,1.6964
EURCAD,20081223,231400,1.6965,1.6971,1.6965,1.6971
EURCAD,20081223,231500,1.6970,1.6970,1.6966,1.6966
EURCAD,20081223,231600,1.6967,1.6976,1.6967,1.6974
EURCAD,20081223,231700,1.6976,1.6982,1.6976,1.6981
EURCAD,20081223,231800,1.6980,1.6981,1.6980,1.6980
EURCAD,20081223,231900,1.6981,1.6984,1.6981,1.6983
EURCAD,20081223,232000,1.6984,1.6985,1.6984,1.6984
EURCAD,20081223,232100,1.6983,1.6984,1.6979,1.6981
EURCAD,20081223,232200,1.6982,1.6992,1.6982,1.6992
EURCAD,20081223,232300,1.6991,1.6994,1.6991,1.6994
EURCAD,20081223,232400,1.6995,1.6997,1.6991,1.6991
EURCAD,20081223,232500,1.6990,1.6990,1.6984,1.6984
EURCAD,20081223,232600,1.6985,1.6997,1.6985,1.6997
EURCAD,20081223,232700,1.6996,1.6997,1.6995,1.6995
EURCAD,20081223,232800,1.6994,1.6995,1.6990,1.6990
EURCAD,20081223,232900,1.6991,1.6992,1.6991,1.6992
EURCAD,20081223,233000,1.6991,1.6991,1.6989,1.6989
EURCAD,20081223,233100,1.6990,1.6996,1.6990,1.6995
EURCAD,20081223,233200,1.6997,1.7001,1.6989,1.6989
EURCAD,20081223,233300,1.6988,1.6988,1.6984,1.6984
EURCAD,20081223,233400,1.6982,1.6984,1.6980,1.6980
EURCAD,20081223,233500,1.6978,1.6979,1.6971,1.6971
EURCAD,20081223,233600,1.6970,1.6971,1.6970,1.6971
EURCAD,20081223,233700,1.6972,1.6976,1.6972,1.6975
EURCAD,20081223,233800,1.6976,1.6976,1.6976,1.6976
EURCAD,20081223,233900,1.6976,1.6977,1.6976,1.6976
EURCAD,20081223,234000,1.6977,1.6978,1.6977,1.6978
EURCAD,20081223,234100,1.6979,1.6979,1.6977,1.6978
EURCAD,20081223,234200,1.6979,1.6979,1.6978,1.6979
EURCAD,20081223,234300,1.6979,1.6979,1.6979,1.6979
EURCAD,20081223,234400,1.6979,1.6979,1.6979,1.6979
EURCAD,20081223,234500,1.6980,1.6983,1.6980,1.6983
EURCAD,20081223,234600,1.6984,1.6985,1.6982,1.6984
EURCAD,20081223,234700,1.6985,1.6987,1.6985,1.6985
EURCAD,20081223,234800,1.6986,1.6990,1.6985,1.6985
EURCAD,20081223,234900,1.6983,1.6986,1.6982,1.6985
EURCAD,20081223,235000,1.6984,1.6984,1.6978,1.6978
EURCAD,20081223,235100,1.6977,1.6977,1.6968,1.6968
EURCAD,20081223,235200,1.6966,1.6969,1.6965,1.6967
EURCAD,20081223,235300,1.6966,1.6987,1.6966,1.6987
EURCAD,20081223,235400,1.6988,1.6991,1.6988,1.6990
EURCAD,20081223,235500,1.6989,1.6989,1.6987,1.6989
EURCAD,20081223,235600,1.6990,1.6991,1.6990,1.6990
EURCAD,20081223,235700,1.6991,1.6991,1.6991,1.6991
EURCAD,20081223,235800,1.6990,1.6991,1.6990,1.6990
EURCAD,20081223,235900,1.6989,1.6989,1.6987,1.6989
EURCAD,20081224,000000,1.6990,1.6991,1.6988,1.6989
AUDUSD,20081223,000100,0.6831,0.6835,0.6831,0.6834
AUDUSD,20081223,000200,0.6835,0.6836,0.6835,0.6836
AUDUSD,20081223,000300,0.6835,0.6835,0.6832,0.6832
AUDUSD,20081223,000400,0.6833,0.6835,0.6833,0.6835
AUDUSD,20081223,000500,0.6836,0.6838,0.6836,0.6836
AUDUSD,20081223,000600,0.6836,0.6836,0.6834,0.6834
AUDUSD,20081223,000700,0.6833,0.6834,0.6833,0.6834
AUDUSD,20081223,000800,0.6834,0.6837,0.6834,0.6837
AUDUSD,20081223,000900,0.6836,0.6836,0.6834,0.6834
AUDUSD,20081223,001000,0.6834,0.6834,0.6833,0.6833
AUDUSD,20081223,001100,0.6834,0.6834,0.6833,0.6833
AUDUSD,20081223,001200,0.6833,0.6834,0.6828,0.6829
AUDUSD,20081223,001300,0.6830,0.6830,0.6829,0.6829
AUDUSD,20081223,001400,0.6830,0.6830,0.6829,0.6830
AUDUSD,20081223,001500,0.6830,0.6831,0.6830,0.6830
AUDUSD,20081223,001600,0.6829,0.6829,0.6827,0.6827
AUDUSD,20081223,001700,0.6827,0.6828,0.6826,0.6828
AUDUSD,20081223,001800,0.6827,0.6828,0.6827,0.6827
AUDUSD,20081223,001900,0.6827,0.6827,0.6827,0.6827
AUDUSD,20081223,002000,0.6827,0.6827,0.6820,0.6823
AUDUSD,20081223,002100,0.6823,0.6823,0.6823,0.6823
AUDUSD,20081223,002200,0.6823,0.6823,0.6823,0.6823
AUDUSD,20081223,002300,0.6823,0.6823,0.6823,0.6823
AUDUSD,20081223,002400,0.6823,0.6823,0.6823,0.6823
AUDUSD,20081223,002500,0.6823,0.6823,0.6823,0.6823
AUDUSD,20081223,002600,0.6823,0.6823,0.6822,0.6822
AUDUSD,20081223,002700,0.6823,0.6824,0.6823,0.6824
AUDUSD,20081223,002800,0.6823,0.6823,0.6822,0.6823
AUDUSD,20081223,002900,0.6823,0.6823,0.6822,0.6823
AUDUSD,20081223,003000,0.6822,0.6822,0.6820,0.6820
AUDUSD,20081223,003100,0.6821,0.6823,0.6821,0.6822
AUDUSD,20081223,003200,0.6822,0.6825,0.6822,0.6825
AUDUSD,20081223,003300,0.6825,0.6826,0.6824,0.6826
AUDUSD,20081223,003400,0.6827,0.6827,0.6826,0.6827
AUDUSD,20081223,003500,0.6828,0.6828,0.6827,0.6827
AUDUSD,20081223,003600,0.6827,0.6827,0.6826,0.6826
AUDUSD,20081223,003700,0.6827,0.6828,0.6827,0.6828
AUDUSD,20081223,003800,0.6829,0.6831,0.6829,0.6830
AUDUSD,20081223,003900,0.6831,0.6834,0.6831,0.6834
AUDUSD,20081223,004000,0.6834,0.6836,0.6834,0.6836
AUDUSD,20081223,004100,0.6836,0.6837,0.6835,0.6835
AUDUSD,20081223,004200,0.6836,0.6848,0.6836,0.6848
AUDUSD,20081223,004300,0.6847,0.6847,0.6846,0.6847
AUDUSD,20081223,004400,0.6848,0.6848,0.6844,0.6844
AUDUSD,20081223,004500,0.6845,0.6847,0.6845,0.6846
AUDUSD,20081223,004600,0.6846,0.6846,0.6845,0.6845
AUDUSD,20081223,004700,0.6846,0.6846,0.6842,0.6842
AUDUSD,20081223,004800,0.6843,0.6843,0.6840,0.6840
AUDUSD,20081223,004900,0.6839,0.6839,0.6839,0.6839
AUDUSD,20081223,005000,0.6840,0.6840,0.6837,0.6837
AUDUSD,20081223,005100,0.6836,0.6837,0.6836,0.6837
AUDUSD,20081223,005200,0.6837,0.6837,0.6837,0.6837
AUDUSD,20081223,005300,0.6837,0.6837,0.6836,0.6836
AUDUSD,20081223,005400,0.6837,0.6837,0.6836,0.6836
AUDUSD,20081223,005500,0.6836,0.6837,0.6836,0.6837
AUDUSD,20081223,005600,0.6838,0.6839,0.6837,0.6837
AUDUSD,20081223,005700,0.6838,0.6839,0.6838,0.6839
AUDUSD,20081223,005800,0.6838,0.6840,0.6838,0.6839
AUDUSD,20081223,005900,0.6840,0.6841,0.6837,0.6837
AUDUSD,20081223,010000,0.6837,0.6838,0.6837,0.6838
AUDUSD,20081223,010100,0.6839,0.6839,0.6837,0.6838
AUDUSD,20081223,010200,0.6838,0.6838,0.6836,0.6837
AUDUSD,20081223,010300,0.6837,0.6837,0.6837,0.6837
AUDUSD,20081223,010400,0.6836,0.6838,0.6836,0.6838
AUDUSD,20081223,010500,0.6838,0.6838,0.6837,0.6837
AUDUSD,20081223,010600,0.6838,0.6840,0.6838,0.6838
AUDUSD,20081223,010700,0.6839,0.6839,0.6838,0.6838
AUDUSD,20081223,010800,0.6839,0.6839,0.6838,0.6839
AUDUSD,20081223,010900,0.6839,0.6840,0.6839,0.6840
AUDUSD,20081223,011000,0.6841,0.6841,0.6839,0.6839
AUDUSD,20081223,011100,0.6838,0.6838,0.6838,0.6838
AUDUSD,20081223,011200,0.6838,0.6838,0.6838,0.6838
AUDUSD,20081223,011300,0.6837,0.6837,0.6837,0.6837
AUDUSD,20081223,011400,0.6836,0.6836,0.6832,0.6834
AUDUSD,20081223,011500,0.6834,0.6837,0.6834,0.6835
AUDUSD,20081223,011600,0.6835,0.6836,0.6834,0.6834
AUDUSD,20081223,011700,0.6835,0.6835,0.6834,0.6834
AUDUSD,20081223,011800,0.6834,0.6835,0.6833,0.6835
AUDUSD,20081223,011900,0.6834,0.6834,0.6833,0.6834
AUDUSD,20081223,012000,0.6834,0.6835,0.6834,0.6835
AUDUSD,20081223,012100,0.6836,0.6837,0.6835,0.6837
AUDUSD,20081223,012200,0.6837,0.6837,0.6837,0.6837
AUDUSD,20081223,012300,0.6837,0.6839,0.6837,0.6838
AUDUSD,20081223,012400,0.6838,0.6840,0.6838,0.6840
AUDUSD,20081223,012500,0.6841,0.6841,0.6840,0.6841
AUDUSD,20081223,012600,0.6840,0.6840,0.6840,0.6840
AUDUSD,20081223,012700,0.6840,0.6841,0.6840,0.6841
AUDUSD,20081223,012800,0.6840,0.6840,0.6840,0.6840
AUDUSD,20081223,012900,0.6840,0.6840,0.6840,0.6840
AUDUSD,20081223,013000,0.6840,0.6840,0.6840,0.6840
AUDUSD,20081223,013100,0.6840,0.6840,0.6840,0.6840
AUDUSD,20081223,013200,0.6839,0.6839,0.6835,0.6836
AUDUSD,20081223,013300,0.6836,0.6837,0.6836,0.6837
AUDUSD,20081223,013400,0.6837,0.6837,0.6835,0.6835
AUDUSD,20081223,013500,0.6834,0.6835,0.6834,0.6835
AUDUSD,20081223,013600,0.6835,0.6837,0.6835,0.6837
AUDUSD,20081223,013700,0.6838,0.6839,0.6838,0.6839
AUDUSD,20081223,013800,0.6838,0.6838,0.6838,0.6838
AUDUSD,20081223,013900,0.6838,0.6838,0.6837,0.6838
AUDUSD,20081223,014000,0.6837,0.6838,0.6837,0.6837
AUDUSD,20081223,014100,0.6838,0.6838,0.6837,0.6838
AUDUSD,20081223,014200,0.6837,0.6838,0.6837,0.6838
AUDUSD,20081223,014300,0.6838,0.6838,0.6836,0.6836
AUDUSD,20081223,014400,0.6835,0.6837,0.6835,0.6837
AUDUSD,20081223,014500,0.6838,0.6838,0.6838,0.6838
AUDUSD,20081223,014600,0.6838,0.6838,0.6837,0.6837
AUDUSD,20081223,014700,0.6837,0.6837,0.6837,0.6837
AUDUSD,20081223,014800,0.6838,0.6838,0.6836,0.6836
AUDUSD,20081223,014900,0.6837,0.6837,0.6835,0.6836
AUDUSD,20081223,015000,0.6835,0.6835,0.6835,0.6835
AUDUSD,20081223,015100,0.6834,0.6835,0.6833,0.6835
AUDUSD,20081223,015200,0.6835,0.6835,0.6835,0.6835
AUDUSD,20081223,015300,0.6835,0.6835,0.6834,0.6834
AUDUSD,20081223,015400,0.6834,0.6834,0.6834,0.6834
AUDUSD,20081223,015500,0.6834,0.6834,0.6833,0.6833
AUDUSD,20081223,015600,0.6832,0.6832,0.6831,0.6832
AUDUSD,20081223,015700,0.6833,0.6833,0.6832,0.6833
AUDUSD,20081223,015800,0.6833,0.6833,0.6833,0.6833
AUDUSD,20081223,015900,0.6833,0.6833,0.6833,0.6833
AUDUSD,20081223,020000,0.6833,0.6833,0.6832,0.6832
AUDUSD,20081223,020100,0.6832,0.6833,0.6832,0.6833
AUDUSD,20081223,020200,0.6833,0.6833,0.6833,0.6833
AUDUSD,20081223,020300,0.6833,0.6833,0.6832,0.6832
AUDUSD,20081223,020400,0.6833,0.6833,0.6833,0.6833
AUDUSD,20081223,020500,0.6833,0.6833,0.6832,0.6832
AUDUSD,20081223,020600,0.6833,0.6833,0.6833,0.6833
AUDUSD,20081223,020700,0.6834,0.6834,0.6834,0.6834
AUDUSD,20081223,020800,0.6834,0.6834,0.6834,0.6834
AUDUSD,20081223,020900,0.6834,0.6834,0.6832,0.6833
AUDUSD,20081223,021000,0.6834,0.6834,0.6834,0.6834
AUDUSD,20081223,021100,0.6833,0.6834,0.6833,0.6834
AUDUSD,20081223,021200,0.6833,0.6833,0.6833,0.6833
AUDUSD,20081223,021300,0.6833,0.6833,0.6831,0.6831
AUDUSD,20081223,021400,0.6830,0.6831,0.6829,0.6829
AUDUSD,20081223,021500,0.6828,0.6828,0.6821,0.6821
AUDUSD,20081223,021600,0.6820,0.6822,0.6816,0.6821
AUDUSD,20081223,021700,0.6822,0.6824,0.6822,0.6824
AUDUSD,20081223,021800,0.6823,0.6824,0.6823,0.6824
AUDUSD,20081223,021900,0.6823,0.6823,0.6822,0.6822
AUDUSD,20081223,022000,0.6822,0.6826,0.6822,0.6825
AUDUSD,20081223,022100,0.6825,0.6827,0.6825,0.6827
AUDUSD,20081223,022200,0.6827,0.6827,0.6825,0.6825
AUDUSD,20081223,022300,0.6824,0.6824,0.6824,0.6824
AUDUSD,20081223,022400,0.6824,0.6824,0.6822,0.6823
AUDUSD,20081223,022500,0.6822,0.6822,0.6820,0.6821
AUDUSD,20081223,022600,0.6822,0.6822,0.6818,0.6818
AUDUSD,20081223,022700,0.6817,0.6817,0.6814,0.6815
AUDUSD,20081223,022800,0.6816,0.6817,0.6816,0.6817
AUDUSD,20081223,022900,0.6818,0.6819,0.6818,0.6819
AUDUSD,20081223,023000,0.6819,0.6819,0.6819,0.6819
AUDUSD,20081223,023100,0.6820,0.6822,0.6820,0.6822
AUDUSD,20081223,023200,0.6823,0.6826,0.6823,0.6825
AUDUSD,20081223,023300,0.6824,0.6825,0.6824,0.6825
AUDUSD,20081223,023400,0.6824,0.6825,0.6824,0.6824
AUDUSD,20081223,023500,0.6823,0.6823,0.6822,0.6822
AUDUSD,20081223,023600,0.6823,0.6823,0.6822,0.6823
AUDUSD,20081223,023700,0.6823,0.6823,0.6822,0.6822
AUDUSD,20081223,023800,0.6822,0.6825,0.6822,0.6824
AUDUSD,20081223,023900,0.6824,0.6824,0.6824,0.6824
AUDUSD,20081223,024000,0.6824,0.6824,0.6824,0.6824
AUDUSD,20081223,024100,0.6823,0.6824,0.6823,0.6824
AUDUSD,20081223,024200,0.6824,0.6824,0.6823,0.6823
AUDUSD,20081223,024300,0.6823,0.6824,0.6823,0.6824
AUDUSD,20081223,024400,0.6823,0.6824,0.6823,0.6823
AUDUSD,20081223,024500,0.6824,0.6824,0.6823,0.6824
AUDUSD,20081223,024600,0.6824,0.6824,0.6823,0.6824
AUDUSD,20081223,024700,0.6824,0.6830,0.6824,0.6827
AUDUSD,20081223,024800,0.6826,0.6827,0.6826,0.6826
AUDUSD,20081223,024900,0.6826,0.6827,0.6826,0.6827
AUDUSD,20081223,025000,0.6827,0.6830,0.6827,0.6830
AUDUSD,20081223,025100,0.6830,0.6831,0.6830,0.6830
AUDUSD,20081223,025200,0.6829,0.6829,0.6826,0.6826
AUDUSD,20081223,025300,0.6827,0.6831,0.6827,0.6831
AUDUSD,20081223,025400,0.6832,0.6832,0.6831,0.6831
AUDUSD,20081223,025500,0.6831,0.6831,0.6830,0.6830
AUDUSD,20081223,025600,0.6829,0.6829,0.6826,0.6826
AUDUSD,20081223,025700,0.6826,0.6829,0.6826,0.6829
AUDUSD,20081223,025800,0.6829,0.6829,0.6828,0.6829
AUDUSD,20081223,025900,0.6829,0.6830,0.6828,0.6829
AUDUSD,20081223,030000,0.6830,0.6831,0.6830,0.6831
AUDUSD,20081223,030100,0.6832,0.6840,0.6832,0.6840
AUDUSD,20081223,030200,0.6839,0.6839,0.6839,0.6839
AUDUSD,20081223,030300,0.6839,0.6839,0.6832,0.6832
AUDUSD,20081223,030400,0.6833,0.6833,0.6832,0.6833
AUDUSD,20081223,030500,0.6833,0.6833,0.6832,0.6833
AUDUSD,20081223,030600,0.6834,0.6835,0.6833,0.6834
AUDUSD,20081223,030700,0.6835,0.6835,0.6834,0.6834
AUDUSD,20081223,030800,0.6834,0.6836,0.6834,0.6836
AUDUSD,20081223,030900,0.6837,0.6837,0.6834,0.6834
AUDUSD,20081223,031000,0.6834,0.6835,0.6834,0.6835
AUDUSD,20081223,031100,0.6835,0.6835,0.6835,0.6835
AUDUSD,20081223,031200,0.6836,0.6836,0.6836,0.6836
AUDUSD,20081223,031300,0.6837,0.6839,0.6837,0.6838
AUDUSD,20081223,031400,0.6839,0.6841,0.6839,0.6839
AUDUSD,20081223,031500,0.6839,0.6840,0.6839,0.6840
AUDUSD,20081223,031600,0.6840,0.6841,0.6840,0.6841
AUDUSD,20081223,031700,0.6841,0.6841,0.6840,0.6840
AUDUSD,20081223,031800,0.6841,0.6841,0.6840,0.6840
AUDUSD,20081223,031900,0.6840,0.6841,0.6840,0.6841
AUDUSD,20081223,032000,0.6840,0.6840,0.6840,0.6840
AUDUSD,20081223,032100,0.6840,0.6840,0.6840,0.6840
AUDUSD,20081223,032200,0.6840,0.6840,0.6838,0.6838
AUDUSD,20081223,032300,0.6838,0.6839,0.6838,0.6839
AUDUSD,20081223,032400,0.6839,0.6839,0.6838,0.6838
AUDUSD,20081223,032500,0.6838,0.6839,0.6838,0.6838
AUDUSD,20081223,032600,0.6838,0.6838,0.6838,0.6838
AUDUSD,20081223,032700,0.6838,0.6838,0.6838,0.6838
AUDUSD,20081223,032800,0.6838,0.6838,0.6838,0.6838
AUDUSD,20081223,032900,0.6838,0.6840,0.6838,0.6840
AUDUSD,20081223,033000,0.6840,0.6840,0.6840,0.6840
AUDUSD,20081223,033100,0.6841,0.6841,0.6840,0.6840
AUDUSD,20081223,033200,0.6839,0.6839,0.6839,0.6839
AUDUSD,20081223,033300,0.6838,0.6839,0.6838,0.6838
AUDUSD,20081223,033400,0.6839,0.6840,0.6839,0.6840
AUDUSD,20081223,033500,0.6839,0.6839,0.6836,0.6837
AUDUSD,20081223,033600,0.6836,0.6836,0.6834,0.6834
AUDUSD,20081223,033700,0.6835,0.6836,0.6834,0.6835
AUDUSD,20081223,033800,0.6835,0.6835,0.6835,0.6835
AUDUSD,20081223,033900,0.6835,0.6835,0.6834,0.6834
AUDUSD,20081223,034000,0.6834,0.6834,0.6834,0.6834
AUDUSD,20081223,034100,0.6834,0.6835,0.6834,0.6835
AUDUSD,20081223,034200,0.6835,0.6836,0.6835,0.6836
AUDUSD,20081223,034300,0.6836,0.6837,0.6836,0.6836
AUDUSD,20081223,034400,0.6837,0.6837,0.6837,0.6837
AUDUSD,20081223,034500,0.6837,0.6837,0.6836,0.6836
AUDUSD,20081223,034600,0.6837,0.6837,0.6836,0.6836
AUDUSD,20081223,034700,0.6836,0.6837,0.6835,0.6835
AUDUSD,20081223,034800,0.6836,0.6836,0.6835,0.6836
AUDUSD,20081223,034900,0.6836,0.6836,0.6833,0.6834
AUDUSD,20081223,035000,0.6835,0.6835,0.6835,0.6835
AUDUSD,20081223,035100,0.6834,0.6835,0.6834,0.6835
AUDUSD,20081223,035200,0.6835,0.6838,0.6835,0.6837
AUDUSD,20081223,035300,0.6836,0.6837,0.6836,0.6837
AUDUSD,20081223,035400,0.6838,0.6840,0.6838,0.6838
AUDUSD,20081223,035500,0.6839,0.6839,0.6839,0.6839
AUDUSD,20081223,035600,0.6839,0.6840,0.6839,0.6839
AUDUSD,20081223,035700,0.6840,0.6840,0.6839,0.6839
AUDUSD,20081223,035800,0.6840,0.6840,0.6834,0.6835
AUDUSD,20081223,035900,0.6835,0.6838,0.6835,0.6838
AUDUSD,20081223,040000,0.6839,0.6841,0.6839,0.6841
AUDUSD,20081223,040100,0.6841,0.6842,0.6841,0.6841
AUDUSD,20081223,040200,0.6842,0.6842,0.6841,0.6841
AUDUSD,20081223,040300,0.6841,0.6841,0.6840,0.6841
AUDUSD,20081223,040400,0.6840,0.6841,0.6839,0.6841
AUDUSD,20081223,040500,0.6840,0.6841,0.6840,0.6841
AUDUSD,20081223,040600,0.6842,0.6842,0.6842,0.6842
AUDUSD,20081223,040700,0.6842,0.6843,0.6842,0.6843
AUDUSD,20081223,040800,0.6843,0.6844,0.6842,0.6842
AUDUSD,20081223,040900,0.6843,0.6843,0.6843,0.6843
AUDUSD,20081223,041000,0.6843,0.6843,0.6843,0.6843
AUDUSD,20081223,041100,0.6843,0.6844,0.6843,0.6843
AUDUSD,20081223,041200,0.6843,0.6843,0.6843,0.6843
AUDUSD,20081223,041300,0.6843,0.6845,0.6843,0.6845
AUDUSD,20081223,041400,0.6846,0.6846,0.6844,0.6844
AUDUSD,20081223,041500,0.6844,0.6844,0.6844,0.6844
AUDUSD,20081223,041600,0.6845,0.6845,0.6844,0.6845
AUDUSD,20081223,041700,0.6845,0.6845,0.6844,0.6844
AUDUSD,20081223,041800,0.6844,0.6844,0.6842,0.6842
AUDUSD,20081223,041900,0.6842,0.6842,0.6841,0.6841
AUDUSD,20081223,042000,0.6842,0.6843,0.6842,0.6842
AUDUSD,20081223,042100,0.6842,0.6842,0.6842,0.6842
AUDUSD,20081223,042200,0.6842,0.6843,0.6842,0.6843
AUDUSD,20081223,042300,0.6843,0.6844,0.6843,0.6843
AUDUSD,20081223,042400,0.6842,0.6842,0.6842,0.6842
AUDUSD,20081223,042500,0.6841,0.6841,0.6840,0.6841
AUDUSD,20081223,042600,0.6841,0.6841,0.6839,0.6839
AUDUSD,20081223,042700,0.6838,0.6839,0.6838,0.6839
AUDUSD,20081223,042800,0.6838,0.6838,0.6836,0.6837
AUDUSD,20081223,042900,0.6838,0.6838,0.6836,0.6836
AUDUSD,20081223,043000,0.6835,0.6835,0.6828,0.6829
AUDUSD,20081223,043100,0.6828,0.6828,0.6825,0.6826
AUDUSD,20081223,043200,0.6827,0.6834,0.6827,0.6834
AUDUSD,20081223,043300,0.6835,0.6835,0.6835,0.6835
AUDUSD,20081223,043400,0.6835,0.6838,0.6835,0.6837
AUDUSD,20081223,043500,0.6836,0.6836,0.6833,0.6833
AUDUSD,20081223,043600,0.6832,0.6833,0.6832,0.6833
AUDUSD,20081223,043700,0.6834,0.6840,0.6834,0.6840
AUDUSD,20081223,043800,0.6839,0.6840,0.6835,0.6840
AUDUSD,20081223,043900,0.6839,0.6843,0.6839,0.6843
AUDUSD,20081223,044000,0.6843,0.6843,0.6839,0.6839
AUDUSD,20081223,044100,0.6840,0.6840,0.6839,0.6839
AUDUSD,20081223,044200,0.6839,0.6839,0.6839,0.6839
AUDUSD,20081223,044300,0.6839,0.6839,0.6838,0.6839
AUDUSD,20081223,044400,0.6839,0.6839,0.6839,0.6839
AUDUSD,20081223,044500,0.6839,0.6839,0.6839,0.6839
AUDUSD,20081223,044600,0.6840,0.6840,0.6838,0.6839
AUDUSD,20081223,044700,0.6839,0.6840,0.6839,0.6840
AUDUSD,20081223,044800,0.6841,0.6841,0.6839,0.6839
AUDUSD,20081223,044900,0.6838,0.6839,0.6838,0.6839
AUDUSD,20081223,045000,0.6839,0.6840,0.6839,0.6840
AUDUSD,20081223,045100,0.6840,0.6840,0.6839,0.6840
AUDUSD,20081223,045200,0.6840,0.6840,0.6840,0.6840
AUDUSD,20081223,045300,0.6840,0.6843,0.6840,0.6843
AUDUSD,20081223,045400,0.6843,0.6844,0.6842,0.6844
AUDUSD,20081223,045500,0.6843,0.6843,0.6842,0.6843
AUDUSD,20081223,045600,0.6843,0.6844,0.6841,0.6841
AUDUSD,20081223,045700,0.6841,0.6842,0.6841,0.6841
AUDUSD,20081223,045800,0.6841,0.6841,0.6840,0.6840
AUDUSD,20081223,045900,0.6840,0.6841,0.6840,0.6841
AUDUSD,20081223,050000,0.6842,0.6842,0.6841,0.6841
AUDUSD,20081223,050100,0.6841,0.6845,0.6841,0.6844
AUDUSD,20081223,050200,0.6843,0.6845,0.6843,0.6845
AUDUSD,20081223,050300,0.6845,0.6845,0.6844,0.6845
AUDUSD,20081223,050400,0.6845,0.6845,0.6844,0.6844
AUDUSD,20081223,050500,0.6844,0.6847,0.6844,0.6847
AUDUSD,20081223,050600,0.6846,0.6846,0.6845,0.6846
AUDUSD,20081223,050700,0.6845,0.6846,0.6845,0.6846
AUDUSD,20081223,050800,0.6845,0.6845,0.6844,0.6844
AUDUSD,20081223,050900,0.6844,0.6846,0.6844,0.6846
AUDUSD,20081223,051000,0.6845,0.6848,0.6845,0.6847
AUDUSD,20081223,051100,0.6848,0.6848,0.6847,0.6847
AUDUSD,20081223,051200,0.6847,0.6847,0.6846,0.6846
AUDUSD,20081223,051300,0.6845,0.6846,0.6844,0.6844
AUDUSD,20081223,051400,0.6844,0.6844,0.6839,0.6839
AUDUSD,20081223,051500,0.6839,0.6840,0.6839,0.6840
AUDUSD,20081223,051600,0.6840,0.6840,0.6840,0.6840
AUDUSD,20081223,051700,0.6839,0.6840,0.6839,0.6840
AUDUSD,20081223,051800,0.6841,0.6841,0.6840,0.6840
AUDUSD,20081223,051900,0.6840,0.6840,0.6840,0.6840
AUDUSD,20081223,052000,0.6840,0.6840,0.6840,0.6840
AUDUSD,20081223,052100,0.6839,0.6839,0.6839,0.6839
AUDUSD,20081223,052200,0.6839,0.6839,0.6838,0.6839
AUDUSD,20081223,052300,0.6839,0.6839,0.6839,0.6839
AUDUSD,20081223,052400,0.6839,0.6839,0.6839,0.6839
AUDUSD,20081223,052500,0.6839,0.6839,0.6838,0.6838
AUDUSD,20081223,052600,0.6839,0.6839,0.6838,0.6838
AUDUSD,20081223,052700,0.6839,0.6839,0.6839,0.6839
AUDUSD,20081223,052800,0.6839,0.6839,0.6839,0.6839
AUDUSD,20081223,052900,0.6838,0.6838,0.6836,0.6836
AUDUSD,20081223,053000,0.6837,0.6837,0.6834,0.6834
AUDUSD,20081223,053100,0.6835,0.6841,0.6835,0.6841
AUDUSD,20081223,053200,0.6841,0.6843,0.6841,0.6842
AUDUSD,20081223,053300,0.6842,0.6842,0.6841,0.6841
AUDUSD,20081223,053400,0.6841,0.6842,0.6841,0.6842
AUDUSD,20081223,053500,0.6841,0.6842,0.6841,0.6841
AUDUSD,20081223,053600,0.6841,0.6841,0.6840,0.6840
AUDUSD,20081223,053700,0.6840,0.6840,0.6840,0.6840
AUDUSD,20081223,053800,0.6840,0.6842,0.6840,0.6842
AUDUSD,20081223,053900,0.6842,0.6843,0.6842,0.6842
AUDUSD,20081223,054000,0.6842,0.6843,0.6842,0.6843
AUDUSD,20081223,054100,0.6843,0.6843,0.6841,0.6842
AUDUSD,20081223,054200,0.6841,0.6841,0.6836,0.6838
AUDUSD,20081223,054300,0.6839,0.6839,0.6835,0.6837
AUDUSD,20081223,054400,0.6838,0.6838,0.6835,0.6836
AUDUSD,20081223,054500,0.6836,0.6836,0.6835,0.6835
AUDUSD,20081223,054600,0.6835,0.6835,0.6834,0.6834
AUDUSD,20081223,054700,0.6835,0.6835,0.6834,0.6834
AUDUSD,20081223,054800,0.6834,0.6835,0.6834,0.6835
AUDUSD,20081223,054900,0.6836,0.6838,0.6836,0.6836
AUDUSD,20081223,055000,0.6836,0.6836,0.6835,0.6835
AUDUSD,20081223,055100,0.6836,0.6836,0.6835,0.6835
AUDUSD,20081223,055200,0.6836,0.6836,0.6836,0.6836
AUDUSD,20081223,055300,0.6836,0.6838,0.6836,0.6836
AUDUSD,20081223,055400,0.6836,0.6837,0.6836,0.6837
AUDUSD,20081223,055500,0.6836,0.6836,0.6834,0.6834
AUDUSD,20081223,055600,0.6833,0.6835,0.6833,0.6835
AUDUSD,20081223,055700,0.6835,0.6835,0.6834,0.6835
AUDUSD,20081223,055800,0.6834,0.6834,0.6832,0.6832
AUDUSD,20081223,055900,0.6833,0.6834,0.6833,0.6834
AUDUSD,20081223,060000,0.6833,0.6834,0.6832,0.6833
AUDUSD,20081223,060100,0.6832,0.6832,0.6830,0.6831
AUDUSD,20081223,060200,0.6831,0.6831,0.6829,0.6831
AUDUSD,20081223,060300,0.6832,0.6832,0.6828,0.6828
AUDUSD,20081223,060400,0.6829,0.6831,0.6829,0.6830
AUDUSD,20081223,060500,0.6829,0.6829,0.6828,0.6828
AUDUSD,20081223,060600,0.6828,0.6832,0.6828,0.6832
AUDUSD,20081223,060700,0.6831,0.6833,0.6829,0.6833
AUDUSD,20081223,060800,0.6833,0.6836,0.6833,0.6836
AUDUSD,20081223,060900,0.6835,0.6836,0.6835,0.6835
AUDUSD,20081223,061000,0.6835,0.6840,0.6835,0.6840
AUDUSD,20081223,061100,0.6839,0.6839,0.6837,0.6837
AUDUSD,20081223,061200,0.6836,0.6836,0.6834,0.6834
AUDUSD,20081223,061300,0.6835,0.6835,0.6835,0.6835
AUDUSD,20081223,061400,0.6835,0.6835,0.6833,0.6833
AUDUSD,20081223,061500,0.6832,0.6832,0.6829,0.6829
AUDUSD,20081223,061600,0.6830,0.6831,0.6830,0.6830
AUDUSD,20081223,061700,0.6831,0.6831,0.6830,0.6830
AUDUSD,20081223,061800,0.6830,0.6831,0.6829,0.6831
AUDUSD,20081223,061900,0.6832,0.6833,0.6831,0.6831
AUDUSD,20081223,062000,0.6830,0.6831,0.6830,0.6830
AUDUSD,20081223,062100,0.6830,0.6831,0.6830,0.6831
AUDUSD,20081223,062200,0.6832,0.6832,0.6832,0.6832
AUDUSD,20081223,062300,0.6832,0.6832,0.6832,0.6832
AUDUSD,20081223,062400,0.6832,0.6832,0.6831,0.6831
AUDUSD,20081223,062500,0.6830,0.6830,0.6830,0.6830
AUDUSD,20081223,062600,0.6830,0.6830,0.6829,0.6829
AUDUSD,20081223,062700,0.6830,0.6830,0.6829,0.6829
AUDUSD,20081223,062800,0.6830,0.6831,0.6830,0.6830
AUDUSD,20081223,062900,0.6829,0.6829,0.6828,0.6829
AUDUSD,20081223,063000,0.6829,0.6829,0.6829,0.6829
AUDUSD,20081223,063100,0.6828,0.6829,0.6828,0.6828
AUDUSD,20081223,063200,0.6828,0.6828,0.6828,0.6828
AUDUSD,20081223,063300,0.6828,0.6828,0.6827,0.6827
AUDUSD,20081223,063400,0.6828,0.6828,0.6827,0.6827
AUDUSD,20081223,063500,0.6827,0.6829,0.6827,0.6829
AUDUSD,20081223,063600,0.6829,0.6829,0.6829,0.6829
AUDUSD,20081223,063700,0.6827,0.6829,0.6827,0.6828
AUDUSD,20081223,063800,0.6829,0.6829,0.6828,0.6828
AUDUSD,20081223,063900,0.6828,0.6828,0.6827,0.6827
AUDUSD,20081223,064000,0.6826,0.6828,0.6826,0.6828
AUDUSD,20081223,064100,0.6828,0.6828,0.6828,0.6828
AUDUSD,20081223,064200,0.6827,0.6828,0.6827,0.6828
AUDUSD,20081223,064300,0.6829,0.6829,0.6828,0.6828
AUDUSD,20081223,064400,0.6828,0.6828,0.6827,0.6827
AUDUSD,20081223,064500,0.6828,0.6829,0.6828,0.6829
AUDUSD,20081223,064600,0.6830,0.6832,0.6830,0.6832
AUDUSD,20081223,064700,0.6832,0.6834,0.6832,0.6834
AUDUSD,20081223,064800,0.6834,0.6834,0.6833,0.6833
AUDUSD,20081223,064900,0.6832,0.6832,0.6830,0.6831
AUDUSD,20081223,065000,0.6831,0.6832,0.6831,0.6831
AUDUSD,20081223,065100,0.6831,0.6831,0.6830,0.6830
AUDUSD,20081223,065200,0.6830,0.6830,0.6830,0.6830
AUDUSD,20081223,065300,0.6830,0.6830,0.6829,0.6829
AUDUSD,20081223,065400,0.6830,0.6840,0.6830,0.6840
AUDUSD,20081223,065500,0.6839,0.6841,0.6838,0.6839
AUDUSD,20081223,065600,0.6840,0.6840,0.6837,0.6838
AUDUSD,20081223,065700,0.6837,0.6837,0.6834,0.6834
AUDUSD,20081223,065800,0.6835,0.6836,0.6834,0.6835
AUDUSD,20081223,065900,0.6836,0.6836,0.6836,0.6836
AUDUSD,20081223,070000,0.6836,0.6836,0.6835,0.6835
AUDUSD,20081223,070100,0.6836,0.6837,0.6834,0.6834
AUDUSD,20081223,070200,0.6831,0.6832,0.6827,0.6827
AUDUSD,20081223,070300,0.6828,0.6833,0.6828,0.6832
AUDUSD,20081223,070400,0.6833,0.6834,0.6833,0.6834
AUDUSD,20081223,070500,0.6834,0.6836,0.6834,0.6835
AUDUSD,20081223,070600,0.6834,0.6834,0.6832,0.6832
AUDUSD,20081223,070700,0.6832,0.6833,0.6832,0.6833
AUDUSD,20081223,070800,0.6833,0.6833,0.6833,0.6833
AUDUSD,20081223,070900,0.6834,0.6835,0.6834,0.6835
AUDUSD,20081223,071000,0.6835,0.6836,0.6835,0.6836
AUDUSD,20081223,071100,0.6836,0.6836,0.6836,0.6836
AUDUSD,20081223,071200,0.6837,0.6837,0.6836,0.6836
AUDUSD,20081223,071300,0.6837,0.6837,0.6833,0.6833
AUDUSD,20081223,071400,0.6834,0.6836,0.6833,0.6834
AUDUSD,20081223,071500,0.6835,0.6835,0.6835,0.6835
AUDUSD,20081223,071600,0.6835,0.6836,0.6835,0.6835
AUDUSD,20081223,071700,0.6836,0.6837,0.6836,0.6837
AUDUSD,20081223,071800,0.6837,0.6838,0.6837,0.6838
AUDUSD,20081223,071900,0.6837,0.6837,0.6836,0.6836
AUDUSD,20081223,072000,0.6836,0.6836,0.6836,0.6836
AUDUSD,20081223,072100,0.6837,0.6837,0.6837,0.6837
AUDUSD,20081223,072200,0.6837,0.6838,0.6837,0.6838
AUDUSD,20081223,072300,0.6838,0.6838,0.6838,0.6838
AUDUSD,20081223,072400,0.6838,0.6838,0.6837,0.6838
AUDUSD,20081223,072500,0.6838,0.6838,0.6836,0.6836
AUDUSD,20081223,072600,0.6836,0.6836,0.6834,0.6834
AUDUSD,20081223,072700,0.6834,0.6834,0.6834,0.6834
AUDUSD,20081223,072800,0.6834,0.6835,0.6834,0.6835
AUDUSD,20081223,072900,0.6834,0.6835,0.6834,0.6835
AUDUSD,20081223,073000,0.6835,0.6835,0.6834,0.6834
AUDUSD,20081223,073100,0.6833,0.6833,0.6831,0.6831
AUDUSD,20081223,073200,0.6831,0.6832,0.6831,0.6832
AUDUSD,20081223,073300,0.6831,0.6834,0.6831,0.6834
AUDUSD,20081223,073400,0.6833,0.6833,0.6833,0.6833
AUDUSD,20081223,073500,0.6833,0.6834,0.6833,0.6833
AUDUSD,20081223,073600,0.6834,0.6835,0.6834,0.6835
AUDUSD,20081223,073700,0.6835,0.6835,0.6834,0.6834
AUDUSD,20081223,073800,0.6834,0.6834,0.6833,0.6834
AUDUSD,20081223,073900,0.6833,0.6833,0.6832,0.6833
AUDUSD,20081223,074000,0.6832,0.6833,0.6832,0.6833
AUDUSD,20081223,074100,0.6833,0.6833,0.6833,0.6833
AUDUSD,20081223,074200,0.6833,0.6833,0.6833,0.6833
AUDUSD,20081223,074300,0.6832,0.6832,0.6832,0.6832
AUDUSD,20081223,074400,0.6833,0.6834,0.6833,0.6834
AUDUSD,20081223,074500,0.6835,0.6837,0.6835,0.6835
AUDUSD,20081223,074600,0.6834,0.6834,0.6828,0.6828
AUDUSD,20081223,074700,0.6827,0.6828,0.6822,0.6823
AUDUSD,20081223,074800,0.6822,0.6822,0.6819,0.6820
AUDUSD,20081223,074900,0.6821,0.6822,0.6821,0.6821
AUDUSD,20081223,075000,0.6820,0.6825,0.6820,0.6825
AUDUSD,20081223,075100,0.6824,0.6824,0.6823,0.6823
AUDUSD,20081223,075200,0.6823,0.6824,0.6823,0.6824
AUDUSD,20081223,075300,0.6825,0.6826,0.6824,0.6824
AUDUSD,20081223,075400,0.6824,0.6824,0.6824,0.6824
AUDUSD,20081223,075500,0.6824,0.6824,0.6824,0.6824
AUDUSD,20081223,075600,0.6824,0.6824,0.6824,0.6824
AUDUSD,20081223,075700,0.6826,0.6826,0.6824,0.6824
AUDUSD,20081223,075800,0.6823,0.6823,0.6822,0.6822
AUDUSD,20081223,075900,0.6823,0.6823,0.6823,0.6823
AUDUSD,20081223,080000,0.6823,0.6824,0.6823,0.6824
AUDUSD,20081223,080100,0.6825,0.6826,0.6825,0.6826
AUDUSD,20081223,080200,0.6826,0.6827,0.6826,0.6827
AUDUSD,20081223,080300,0.6827,0.6827,0.6827,0.6827
AUDUSD,20081223,080400,0.6827,0.6828,0.6827,0.6827
AUDUSD,20081223,080500,0.6826,0.6826,0.6826,0.6826
AUDUSD,20081223,080600,0.6826,0.6826,0.6826,0.6826
AUDUSD,20081223,080700,0.6825,0.6826,0.6825,0.6825
AUDUSD,20081223,080800,0.6825,0.6826,0.6825,0.6826
AUDUSD,20081223,080900,0.6826,0.6827,0.6825,0.6827
AUDUSD,20081223,081000,0.6828,0.6830,0.6828,0.6829
AUDUSD,20081223,081100,0.6829,0.6830,0.6829,0.6830
AUDUSD,20081223,081200,0.6830,0.6830,0.6829,0.6829
AUDUSD,20081223,081300,0.6829,0.6829,0.6829,0.6829
AUDUSD,20081223,081400,0.6829,0.6830,0.6829,0.6830
AUDUSD,20081223,081500,0.6830,0.6830,0.6830,0.6830
AUDUSD,20081223,081600,0.6830,0.6831,0.6830,0.6831
AUDUSD,20081223,081700,0.6832,0.6835,0.6832,0.6835
AUDUSD,20081223,081800,0.6835,0.6836,0.6835,0.6836
AUDUSD,20081223,081900,0.6835,0.6837,0.6835,0.6836
AUDUSD,20081223,082000,0.6835,0.6836,0.6835,0.6835
AUDUSD,20081223,082100,0.6836,0.6836,0.6836,0.6836
AUDUSD,20081223,082200,0.6836,0.6836,0.6834,0.6835
AUDUSD,20081223,082300,0.6836,0.6836,0.6832,0.6832
AUDUSD,20081223,082400,0.6833,0.6836,0.6832,0.6836
AUDUSD,20081223,082500,0.6836,0.6836,0.6836,0.6836
AUDUSD,20081223,082600,0.6836,0.6837,0.6835,0.6835
AUDUSD,20081223,082700,0.6835,0.6836,0.6834,0.6836
AUDUSD,20081223,082800,0.6837,0.6838,0.6835,0.6838
AUDUSD,20081223,082900,0.6838,0.6838,0.6838,0.6838
AUDUSD,20081223,083000,0.6838,0.6838,0.6828,0.6828
AUDUSD,20081223,083100,0.6829,0.6832,0.6825,0.6828
AUDUSD,20081223,083200,0.6827,0.6831,0.6827,0.6831
AUDUSD,20081223,083300,0.6831,0.6831,0.6829,0.6829
AUDUSD,20081223,083400,0.6828,0.6831,0.6828,0.6829
AUDUSD,20081223,083500,0.6830,0.6831,0.6829,0.6831
AUDUSD,20081223,083600,0.6830,0.6830,0.6829,0.6829
AUDUSD,20081223,083700,0.6829,0.6830,0.6828,0.6830
AUDUSD,20081223,083800,0.6831,0.6831,0.6830,0.6831
AUDUSD,20081223,083900,0.6832,0.6834,0.6832,0.6834
AUDUSD,20081223,084000,0.6834,0.6834,0.6834,0.6834
AUDUSD,20081223,084100,0.6834,0.6835,0.6833,0.6833
AUDUSD,20081223,084200,0.6833,0.6833,0.6831,0.6831
AUDUSD,20081223,084300,0.6831,0.6833,0.6831,0.6833
AUDUSD,20081223,084400,0.6834,0.6835,0.6833,0.6835
AUDUSD,20081223,084500,0.6835,0.6835,0.6834,0.6835
AUDUSD,20081223,084600,0.6836,0.6837,0.6836,0.6837
AUDUSD,20081223,084700,0.6836,0.6836,0.6834,0.6835
AUDUSD,20081223,084800,0.6835,0.6836,0.6834,0.6834
AUDUSD,20081223,084900,0.6834,0.6834,0.6834,0.6834
AUDUSD,20081223,085000,0.6834,0.6834,0.6833,0.6833
AUDUSD,20081223,085100,0.6832,0.6834,0.6832,0.6832
AUDUSD,20081223,085200,0.6832,0.6833,0.6832,0.6833
AUDUSD,20081223,085300,0.6833,0.6834,0.6827,0.6828
AUDUSD,20081223,085400,0.6827,0.6827,0.6825,0.6825
AUDUSD,20081223,085500,0.6826,0.6828,0.6825,0.6827
AUDUSD,20081223,085600,0.6828,0.6828,0.6826,0.6826
AUDUSD,20081223,085700,0.6825,0.6825,0.6823,0.6825
AUDUSD,20081223,085800,0.6826,0.6827,0.6826,0.6827
AUDUSD,20081223,085900,0.6826,0.6827,0.6826,0.6827
AUDUSD,20081223,090000,0.6828,0.6828,0.6825,0.6827
AUDUSD,20081223,090100,0.6828,0.6828,0.6827,0.6827
AUDUSD,20081223,090200,0.6828,0.6828,0.6828,0.6828
AUDUSD,20081223,090300,0.6827,0.6832,0.6827,0.6832
AUDUSD,20081223,090400,0.6831,0.6831,0.6829,0.6830
AUDUSD,20081223,090500,0.6830,0.6830,0.6827,0.6827
AUDUSD,20081223,090600,0.6827,0.6827,0.6825,0.6825
AUDUSD,20081223,090700,0.6826,0.6826,0.6825,0.6826
AUDUSD,20081223,090800,0.6825,0.6826,0.6825,0.6825
AUDUSD,20081223,090900,0.6825,0.6826,0.6825,0.6826
AUDUSD,20081223,091000,0.6825,0.6826,0.6825,0.6826
AUDUSD,20081223,091100,0.6826,0.6826,0.6826,0.6826
AUDUSD,20081223,091200,0.6827,0.6832,0.6827,0.6831
AUDUSD,20081223,091300,0.6831,0.6836,0.6831,0.6836
AUDUSD,20081223,091400,0.6836,0.6836,0.6834,0.6835
AUDUSD,20081223,091500,0.6834,0.6834,0.6834,0.6834
AUDUSD,20081223,091600,0.6834,0.6834,0.6833,0.6834
AUDUSD,20081223,091700,0.6835,0.6836,0.6834,0.6835
AUDUSD,20081223,091800,0.6834,0.6835,0.6834,0.6834
AUDUSD,20081223,091900,0.6833,0.6834,0.6833,0.6834
AUDUSD,20081223,092000,0.6835,0.6835,0.6835,0.6835
AUDUSD,20081223,092100,0.6835,0.6835,0.6833,0.6835
AUDUSD,20081223,092200,0.6834,0.6837,0.6834,0.6836
AUDUSD,20081223,092300,0.6835,0.6837,0.6835,0.6837
AUDUSD,20081223,092400,0.6836,0.6837,0.6836,0.6837
AUDUSD,20081223,092500,0.6836,0.6837,0.6836,0.6837
AUDUSD,20081223,092600,0.6836,0.6839,0.6836,0.6838
AUDUSD,20081223,092700,0.6837,0.6841,0.6837,0.6841
AUDUSD,20081223,092800,0.6841,0.6841,0.6840,0.6840
AUDUSD,20081223,092900,0.6840,0.6840,0.6839,0.6839
AUDUSD,20081223,093000,0.6839,0.6839,0.6837,0.6837
AUDUSD,20081223,093100,0.6836,0.6836,0.6834,0.6834
AUDUSD,20081223,093200,0.6834,0.6834,0.6834,0.6834
AUDUSD,20081223,093300,0.6835,0.6837,0.6835,0.6836
AUDUSD,20081223,093400,0.6836,0.6836,0.6835,0.6835
AUDUSD,20081223,093500,0.6836,0.6837,0.6836,0.6837
AUDUSD,20081223,093600,0.6836,0.6836,0.6833,0.6833
AUDUSD,20081223,093700,0.6832,0.6833,0.6832,0.6833
AUDUSD,20081223,093800,0.6834,0.6836,0.6834,0.6836
AUDUSD,20081223,093900,0.6835,0.6835,0.6834,0.6834
AUDUSD,20081223,094000,0.6835,0.6836,0.6835,0.6835
AUDUSD,20081223,094100,0.6836,0.6836,0.6833,0.6833
AUDUSD,20081223,094200,0.6832,0.6832,0.6831,0.6831
AUDUSD,20081223,094300,0.6831,0.6831,0.6830,0.6831
AUDUSD,20081223,094400,0.6831,0.6832,0.6826,0.6827
AUDUSD,20081223,094500,0.6827,0.6827,0.6825,0.6826
AUDUSD,20081223,094600,0.6825,0.6827,0.6825,0.6826
AUDUSD,20081223,094700,0.6826,0.6826,0.6823,0.6824
AUDUSD,20081223,094800,0.6823,0.6823,0.6820,0.6822
AUDUSD,20081223,094900,0.6823,0.6825,0.6821,0.6823
AUDUSD,20081223,095000,0.6824,0.6825,0.6824,0.6824
AUDUSD,20081223,095100,0.6824,0.6824,0.6824,0.6824
AUDUSD,20081223,095200,0.6824,0.6824,0.6824,0.6824
AUDUSD,20081223,095300,0.6824,0.6825,0.6824,0.6824
AUDUSD,20081223,095400,0.6823,0.6824,0.6823,0.6824
AUDUSD,20081223,095500,0.6824,0.6824,0.6824,0.6824
AUDUSD,20081223,095600,0.6823,0.6823,0.6820,0.6822
AUDUSD,20081223,095700,0.6821,0.6821,0.6820,0.6821
AUDUSD,20081223,095800,0.6822,0.6824,0.6821,0.6824
AUDUSD,20081223,095900,0.6825,0.6825,0.6822,0.6823
AUDUSD,20081223,100000,0.6824,0.6825,0.6824,0.6825
AUDUSD,20081223,100100,0.6825,0.6825,0.6823,0.6823
AUDUSD,20081223,100200,0.6823,0.6824,0.6823,0.6824
AUDUSD,20081223,100300,0.6825,0.6825,0.6824,0.6825
AUDUSD,20081223,100400,0.6824,0.6825,0.6824,0.6825
AUDUSD,20081223,100500,0.6826,0.6826,0.6823,0.6824
AUDUSD,20081223,100600,0.6824,0.6825,0.6824,0.6825
AUDUSD,20081223,100700,0.6825,0.6825,0.6825,0.6825
AUDUSD,20081223,100800,0.6825,0.6825,0.6824,0.6825
AUDUSD,20081223,100900,0.6825,0.6826,0.6824,0.6824
AUDUSD,20081223,101000,0.6823,0.6824,0.6823,0.6824
AUDUSD,20081223,101100,0.6824,0.6824,0.6824,0.6824
AUDUSD,20081223,101200,0.6824,0.6824,0.6824,0.6824
AUDUSD,20081223,101300,0.6825,0.6825,0.6825,0.6825
AUDUSD,20081223,101400,0.6825,0.6826,0.6825,0.6825
AUDUSD,20081223,101500,0.6825,0.6825,0.6825,0.6825
AUDUSD,20081223,101600,0.6824,0.6825,0.6824,0.6825
AUDUSD,20081223,101700,0.6825,0.6825,0.6825,0.6825
AUDUSD,20081223,101800,0.6826,0.6826,0.6826,0.6826
AUDUSD,20081223,101900,0.6825,0.6825,0.6824,0.6824
AUDUSD,20081223,102000,0.6824,0.6825,0.6823,0.6823
AUDUSD,20081223,102100,0.6823,0.6824,0.6823,0.6823
AUDUSD,20081223,102200,0.6822,0.6822,0.6820,0.6820
AUDUSD,20081223,102300,0.6821,0.6821,0.6816,0.6816
AUDUSD,20081223,102400,0.6817,0.6818,0.6817,0.6818
AUDUSD,20081223,102500,0.6818,0.6818,0.6816,0.6817
AUDUSD,20081223,102600,0.6818,0.6818,0.6817,0.6817
AUDUSD,20081223,102700,0.6816,0.6817,0.6816,0.6817
AUDUSD,20081223,102800,0.6817,0.6817,0.6817,0.6817
AUDUSD,20081223,102900,0.6818,0.6819,0.6818,0.6819
AUDUSD,20081223,103000,0.6819,0.6819,0.6818,0.6819
AUDUSD,20081223,103100,0.6819,0.6819,0.6819,0.6819
AUDUSD,20081223,103200,0.6818,0.6821,0.6818,0.6821
AUDUSD,20081223,103300,0.6820,0.6821,0.6819,0.6821
AUDUSD,20081223,103400,0.6820,0.6822,0.6820,0.6822
AUDUSD,20081223,103500,0.6822,0.6822,0.6822,0.6822
AUDUSD,20081223,103600,0.6822,0.6822,0.6821,0.6821
AUDUSD,20081223,103700,0.6821,0.6822,0.6821,0.6822
AUDUSD,20081223,103800,0.6822,0.6822,0.6822,0.6822
AUDUSD,20081223,103900,0.6822,0.6822,0.6821,0.6822
AUDUSD,20081223,104000,0.6822,0.6822,0.6822,0.6822
AUDUSD,20081223,104100,0.6821,0.6821,0.6817,0.6817
AUDUSD,20081223,104200,0.6816,0.6817,0.6816,0.6817
AUDUSD,20081223,104300,0.6817,0.6817,0.6815,0.6815
AUDUSD,20081223,104400,0.6815,0.6817,0.6815,0.6817
AUDUSD,20081223,104500,0.6816,0.6817,0.6816,0.6817
AUDUSD,20081223,104600,0.6817,0.6818,0.6816,0.6816
AUDUSD,20081223,104700,0.6817,0.6818,0.6817,0.6818
AUDUSD,20081223,104800,0.6819,0.6820,0.6818,0.6818
AUDUSD,20081223,104900,0.6817,0.6818,0.6816,0.6816
AUDUSD,20081223,105000,0.6816,0.6816,0.6816,0.6816
AUDUSD,20081223,105100,0.6817,0.6817,0.6816,0.6817
AUDUSD,20081223,105200,0.6817,0.6818,0.6816,0.6817
AUDUSD,20081223,105300,0.6817,0.6818,0.6817,0.6817
AUDUSD,20081223,105400,0.6817,0.6819,0.6817,0.6819
AUDUSD,20081223,105500,0.6820,0.6822,0.6820,0.6822
AUDUSD,20081223,105600,0.6823,0.6824,0.6823,0.6824
AUDUSD,20081223,105700,0.6824,0.6825,0.6824,0.6825
AUDUSD,20081223,105800,0.6825,0.6825,0.6825,0.6825
AUDUSD,20081223,105900,0.6826,0.6826,0.6826,0.6826
AUDUSD,20081223,110000,0.6826,0.6827,0.6823,0.6823
AUDUSD,20081223,110100,0.6824,0.6825,0.6823,0.6824
AUDUSD,20081223,110200,0.6823,0.6825,0.6822,0.6825
AUDUSD,20081223,110300,0.6825,0.6826,0.6825,0.6826
AUDUSD,20081223,110400,0.6827,0.6827,0.6825,0.6825
AUDUSD,20081223,110500,0.6826,0.6826,0.6824,0.6825
AUDUSD,20081223,110600,0.6826,0.6826,0.6824,0.6824
AUDUSD,20081223,110700,0.6825,0.6826,0.6824,0.6824
AUDUSD,20081223,110800,0.6824,0.6824,0.6824,0.6824
AUDUSD,20081223,110900,0.6825,0.6825,0.6825,0.6825
AUDUSD,20081223,111000,0.6825,0.6826,0.6824,0.6826
AUDUSD,20081223,111100,0.6826,0.6827,0.6826,0.6826
AUDUSD,20081223,111200,0.6825,0.6825,0.6824,0.6825
AUDUSD,20081223,111300,0.6824,0.6824,0.6823,0.6824
AUDUSD,20081223,111400,0.6824,0.6824,0.6824,0.6824
AUDUSD,20081223,111500,0.6824,0.6824,0.6823,0.6823
AUDUSD,20081223,111600,0.6823,0.6823,0.6823,0.6823
AUDUSD,20081223,111700,0.6823,0.6823,0.6823,0.6823
AUDUSD,20081223,111800,0.6823,0.6824,0.6822,0.6822
AUDUSD,20081223,111900,0.6822,0.6823,0.6822,0.6823
AUDUSD,20081223,112000,0.6823,0.6824,0.6823,0.6824
AUDUSD,20081223,112100,0.6823,0.6823,0.6823,0.6823
AUDUSD,20081223,112200,0.6823,0.6823,0.6820,0.6820
AUDUSD,20081223,112300,0.6820,0.6820,0.6819,0.6819
AUDUSD,20081223,112400,0.6820,0.6823,0.6820,0.6822
AUDUSD,20081223,112500,0.6822,0.6824,0.6822,0.6824
AUDUSD,20081223,112600,0.6825,0.6826,0.6825,0.6825
AUDUSD,20081223,112700,0.6825,0.6826,0.6825,0.6825
AUDUSD,20081223,112800,0.6826,0.6826,0.6825,0.6825
AUDUSD,20081223,112900,0.6825,0.6825,0.6824,0.6824
AUDUSD,20081223,113000,0.6824,0.6825,0.6824,0.6824
AUDUSD,20081223,113100,0.6824,0.6824,0.6823,0.6824
AUDUSD,20081223,113200,0.6824,0.6824,0.6824,0.6824
AUDUSD,20081223,113300,0.6824,0.6826,0.6824,0.6826
AUDUSD,20081223,113400,0.6826,0.6831,0.6826,0.6831
AUDUSD,20081223,113500,0.6832,0.6836,0.6830,0.6836
AUDUSD,20081223,113600,0.6835,0.6840,0.6834,0.6840
AUDUSD,20081223,113700,0.6841,0.6846,0.6833,0.6833
AUDUSD,20081223,113800,0.6834,0.6837,0.6834,0.6837
AUDUSD,20081223,113900,0.6838,0.6838,0.6835,0.6835
AUDUSD,20081223,114000,0.6836,0.6836,0.6835,0.6836
AUDUSD,20081223,114100,0.6837,0.6837,0.6834,0.6834
AUDUSD,20081223,114200,0.6835,0.6835,0.6830,0.6831
AUDUSD,20081223,114300,0.6830,0.6833,0.6829,0.6831
AUDUSD,20081223,114400,0.6830,0.6830,0.6828,0.6830
AUDUSD,20081223,114500,0.6829,0.6829,0.6829,0.6829
AUDUSD,20081223,114600,0.6829,0.6832,0.6829,0.6832
AUDUSD,20081223,114700,0.6831,0.6832,0.6831,0.6831
AUDUSD,20081223,114800,0.6830,0.6830,0.6830,0.6830
AUDUSD,20081223,114900,0.6830,0.6830,0.6830,0.6830
AUDUSD,20081223,115000,0.6831,0.6834,0.6831,0.6833
AUDUSD,20081223,115100,0.6833,0.6833,0.6832,0.6833
AUDUSD,20081223,115200,0.6834,0.6837,0.6834,0.6836
AUDUSD,20081223,115300,0.6835,0.6841,0.6835,0.6838
AUDUSD,20081223,115400,0.6837,0.6837,0.6832,0.6832
AUDUSD,20081223,115500,0.6833,0.6833,0.6832,0.6832
AUDUSD,20081223,115600,0.6833,0.6833,0.6831,0.6831
AUDUSD,20081223,115700,0.6831,0.6832,0.6830,0.6830
AUDUSD,20081223,115800,0.6830,0.6830,0.6829,0.6829
AUDUSD,20081223,115900,0.6830,0.6830,0.6830,0.6830
AUDUSD,20081223,120000,0.6831,0.6832,0.6831,0.6832
AUDUSD,20081223,120100,0.6832,0.6833,0.6832,0.6833
AUDUSD,20081223,120200,0.6833,0.6838,0.6833,0.6834
AUDUSD,20081223,120300,0.6833,0.6834,0.6833,0.6833
AUDUSD,20081223,120400,0.6833,0.6834,0.6833,0.6834
AUDUSD,20081223,120500,0.6833,0.6834,0.6832,0.6832
AUDUSD,20081223,120600,0.6832,0.6834,0.6832,0.6833
AUDUSD,20081223,120700,0.6832,0.6832,0.6826,0.6826
AUDUSD,20081223,120800,0.6827,0.6829,0.6827,0.6828
AUDUSD,20081223,120900,0.6827,0.6827,0.6818,0.6819
AUDUSD,20081223,121000,0.6820,0.6820,0.6818,0.6820
AUDUSD,20081223,121100,0.6821,0.6822,0.6820,0.6821
AUDUSD,20081223,121200,0.6822,0.6824,0.6822,0.6822
AUDUSD,20081223,121300,0.6823,0.6823,0.6823,0.6823
AUDUSD,20081223,121400,0.6824,0.6824,0.6823,0.6823
AUDUSD,20081223,121500,0.6824,0.6825,0.6822,0.6822
AUDUSD,20081223,121600,0.6823,0.6830,0.6823,0.6830
AUDUSD,20081223,121700,0.6831,0.6835,0.6831,0.6835
AUDUSD,20081223,121800,0.6834,0.6834,0.6832,0.6833
AUDUSD,20081223,121900,0.6833,0.6834,0.6831,0.6831
AUDUSD,20081223,122000,0.6832,0.6832,0.6829,0.6829
AUDUSD,20081223,122100,0.6829,0.6829,0.6828,0.6828
AUDUSD,20081223,122200,0.6828,0.6830,0.6828,0.6830
AUDUSD,20081223,122300,0.6829,0.6832,0.6829,0.6831
AUDUSD,20081223,122400,0.6832,0.6835,0.6831,0.6835
AUDUSD,20081223,122500,0.6835,0.6835,0.6834,0.6834
AUDUSD,20081223,122600,0.6835,0.6835,0.6833,0.6835
AUDUSD,20081223,122700,0.6834,0.6835,0.6834,0.6835
AUDUSD,20081223,122800,0.6835,0.6835,0.6834,0.6835
AUDUSD,20081223,122900,0.6834,0.6834,0.6829,0.6830
AUDUSD,20081223,123000,0.6829,0.6829,0.6827,0.6827
AUDUSD,20081223,123100,0.6827,0.6828,0.6827,0.6828
AUDUSD,20081223,123200,0.6828,0.6828,0.6828,0.6828
AUDUSD,20081223,123300,0.6828,0.6829,0.6828,0.6829
AUDUSD,20081223,123400,0.6828,0.6829,0.6827,0.6828
AUDUSD,20081223,123500,0.6829,0.6830,0.6829,0.6830
AUDUSD,20081223,123600,0.6829,0.6832,0.6829,0.6831
AUDUSD,20081223,123700,0.6831,0.6832,0.6830,0.6832
AUDUSD,20081223,123800,0.6833,0.6834,0.6833,0.6834
AUDUSD,20081223,123900,0.6834,0.6835,0.6834,0.6834
AUDUSD,20081223,124000,0.6834,0.6834,0.6834,0.6834
AUDUSD,20081223,124100,0.6833,0.6833,0.6831,0.6831
AUDUSD,20081223,124200,0.6830,0.6830,0.6826,0.6826
AUDUSD,20081223,124300,0.6826,0.6827,0.6826,0.6826
AUDUSD,20081223,124400,0.6826,0.6827,0.6826,0.6827
AUDUSD,20081223,124500,0.6826,0.6827,0.6826,0.6827
AUDUSD,20081223,124600,0.6826,0.6828,0.6826,0.6828
AUDUSD,20081223,124700,0.6828,0.6828,0.6827,0.6827
AUDUSD,20081223,124800,0.6827,0.6828,0.6827,0.6827
AUDUSD,20081223,124900,0.6827,0.6828,0.6827,0.6827
AUDUSD,20081223,125000,0.6827,0.6829,0.6827,0.6828
AUDUSD,20081223,125100,0.6828,0.6828,0.6828,0.6828
AUDUSD,20081223,125200,0.6828,0.6828,0.6828,0.6828
AUDUSD,20081223,125300,0.6828,0.6830,0.6828,0.6830
AUDUSD,20081223,125400,0.6829,0.6829,0.6827,0.6828
AUDUSD,20081223,125500,0.6829,0.6831,0.6829,0.6831
AUDUSD,20081223,125600,0.6831,0.6831,0.6830,0.6830
AUDUSD,20081223,125700,0.6831,0.6834,0.6831,0.6833
AUDUSD,20081223,125800,0.6832,0.6834,0.6832,0.6833
AUDUSD,20081223,125900,0.6832,0.6833,0.6832,0.6833
AUDUSD,20081223,130000,0.6834,0.6837,0.6834,0.6837
AUDUSD,20081223,130100,0.6837,0.6837,0.6835,0.6836
AUDUSD,20081223,130200,0.6835,0.6836,0.6834,0.6835
AUDUSD,20081223,130300,0.6835,0.6836,0.6834,0.6836
AUDUSD,20081223,130400,0.6837,0.6838,0.6836,0.6838
AUDUSD,20081223,130500,0.6838,0.6838,0.6838,0.6838
AUDUSD,20081223,130600,0.6838,0.6838,0.6838,0.6838
AUDUSD,20081223,130700,0.6837,0.6838,0.6837,0.6838
AUDUSD,20081223,130800,0.6837,0.6837,0.6837,0.6837
AUDUSD,20081223,130900,0.6837,0.6837,0.6835,0.6835
AUDUSD,20081223,131000,0.6835,0.6835,0.6834,0.6834
AUDUSD,20081223,131100,0.6834,0.6834,0.6833,0.6833
AUDUSD,20081223,131200,0.6833,0.6834,0.6833,0.6834
AUDUSD,20081223,131300,0.6833,0.6837,0.6833,0.6836
AUDUSD,20081223,131400,0.6836,0.6836,0.6835,0.6835
AUDUSD,20081223,131500,0.6835,0.6835,0.6835,0.6835
AUDUSD,20081223,131600,0.6836,0.6836,0.6835,0.6835
AUDUSD,20081223,131700,0.6835,0.6835,0.6835,0.6835
AUDUSD,20081223,131800,0.6835,0.6835,0.6835,0.6835
AUDUSD,20081223,131900,0.6836,0.6838,0.6836,0.6836
AUDUSD,20081223,132000,0.6837,0.6837,0.6836,0.6836
AUDUSD,20081223,132100,0.6836,0.6837,0.6836,0.6836
AUDUSD,20081223,132200,0.6837,0.6837,0.6833,0.6834
AUDUSD,20081223,132300,0.6834,0.6834,0.6833,0.6833
AUDUSD,20081223,132400,0.6833,0.6833,0.6833,0.6833
AUDUSD,20081223,132500,0.6833,0.6833,0.6831,0.6831
AUDUSD,20081223,132600,0.6832,0.6833,0.6832,0.6832
AUDUSD,20081223,132700,0.6832,0.6832,0.6831,0.6832
AUDUSD,20081223,132800,0.6831,0.6831,0.6831,0.6831
AUDUSD,20081223,132900,0.6831,0.6831,0.6831,0.6831
AUDUSD,20081223,133000,0.6831,0.6832,0.6831,0.6831
AUDUSD,20081223,133100,0.6831,0.6831,0.6830,0.6830
AUDUSD,20081223,133200,0.6830,0.6830,0.6830,0.6830
AUDUSD,20081223,133300,0.6830,0.6830,0.6829,0.6829
AUDUSD,20081223,133400,0.6830,0.6830,0.6830,0.6830
AUDUSD,20081223,133500,0.6830,0.6831,0.6829,0.6831
AUDUSD,20081223,133600,0.6831,0.6831,0.6831,0.6831
AUDUSD,20081223,133700,0.6832,0.6832,0.6831,0.6832
AUDUSD,20081223,133800,0.6832,0.6832,0.6830,0.6831
AUDUSD,20081223,133900,0.6832,0.6832,0.6831,0.6831
AUDUSD,20081223,134000,0.6832,0.6833,0.6832,0.6832
AUDUSD,20081223,134100,0.6832,0.6835,0.6832,0.6834
AUDUSD,20081223,134200,0.6835,0.6836,0.6834,0.6836
AUDUSD,20081223,134300,0.6835,0.6835,0.6834,0.6834
AUDUSD,20081223,134400,0.6835,0.6835,0.6833,0.6833
AUDUSD,20081223,134500,0.6834,0.6834,0.6834,0.6834
AUDUSD,20081223,134600,0.6834,0.6835,0.6834,0.6834
AUDUSD,20081223,134700,0.6835,0.6835,0.6834,0.6835
AUDUSD,20081223,134800,0.6835,0.6836,0.6835,0.6836
AUDUSD,20081223,134900,0.6836,0.6836,0.6836,0.6836
AUDUSD,20081223,135000,0.6837,0.6838,0.6837,0.6838
AUDUSD,20081223,135100,0.6838,0.6838,0.6838,0.6838
AUDUSD,20081223,135200,0.6838,0.6838,0.6837,0.6837
AUDUSD,20081223,135300,0.6838,0.6838,0.6838,0.6838
AUDUSD,20081223,135400,0.6838,0.6838,0.6838,0.6838
AUDUSD,20081223,135500,0.6838,0.6838,0.6834,0.6834
AUDUSD,20081223,135600,0.6835,0.6835,0.6830,0.6833
AUDUSD,20081223,135700,0.6833,0.6835,0.6832,0.6835
AUDUSD,20081223,135800,0.6834,0.6834,0.6832,0.6832
AUDUSD,20081223,135900,0.6833,0.6836,0.6833,0.6836
AUDUSD,20081223,140000,0.6836,0.6836,0.6833,0.6833
AUDUSD,20081223,140100,0.6833,0.6834,0.6833,0.6833
AUDUSD,20081223,140200,0.6834,0.6835,0.6834,0.6835
AUDUSD,20081223,140300,0.6836,0.6837,0.6835,0.6835
AUDUSD,20081223,140400,0.6834,0.6834,0.6833,0.6833
AUDUSD,20081223,140500,0.6834,0.6836,0.6834,0.6836
AUDUSD,20081223,140600,0.6835,0.6843,0.6835,0.6843
AUDUSD,20081223,140700,0.6842,0.6842,0.6835,0.6835
AUDUSD,20081223,140800,0.6836,0.6838,0.6836,0.6837
AUDUSD,20081223,140900,0.6836,0.6836,0.6836,0.6836
AUDUSD,20081223,141000,0.6836,0.6837,0.6836,0.6836
AUDUSD,20081223,141100,0.6836,0.6837,0.6836,0.6836
AUDUSD,20081223,141200,0.6835,0.6836,0.6835,0.6835
AUDUSD,20081223,141300,0.6835,0.6835,0.6835,0.6835
AUDUSD,20081223,141400,0.6835,0.6835,0.6835,0.6835
AUDUSD,20081223,141500,0.6835,0.6836,0.6835,0.6836
AUDUSD,20081223,141600,0.6835,0.6836,0.6834,0.6836
AUDUSD,20081223,141700,0.6835,0.6836,0.6834,0.6834
AUDUSD,20081223,141800,0.6834,0.6835,0.6830,0.6831
AUDUSD,20081223,141900,0.6832,0.6834,0.6832,0.6833
AUDUSD,20081223,142000,0.6832,0.6835,0.6832,0.6835
AUDUSD,20081223,142100,0.6834,0.6834,0.6834,0.6834
AUDUSD,20081223,142200,0.6835,0.6836,0.6834,0.6834
AUDUSD,20081223,142300,0.6834,0.6836,0.6834,0.6836
AUDUSD,20081223,142400,0.6836,0.6841,0.6836,0.6840
AUDUSD,20081223,142500,0.6840,0.6841,0.6839,0.6841
AUDUSD,20081223,142600,0.6840,0.6841,0.6840,0.6841
AUDUSD,20081223,142700,0.6840,0.6840,0.6835,0.6837
AUDUSD,20081223,142800,0.6836,0.6836,0.6836,0.6836
AUDUSD,20081223,142900,0.6836,0.6836,0.6834,0.6834
AUDUSD,20081223,143000,0.6835,0.6838,0.6835,0.6838
AUDUSD,20081223,143100,0.6838,0.6838,0.6837,0.6838
AUDUSD,20081223,143200,0.6837,0.6839,0.6837,0.6838
AUDUSD,20081223,143300,0.6838,0.6840,0.6838,0.6840
AUDUSD,20081223,143400,0.6841,0.6845,0.6840,0.6845
AUDUSD,20081223,143500,0.6846,0.6849,0.6844,0.6847
AUDUSD,20081223,143600,0.6848,0.6848,0.6847,0.6847
AUDUSD,20081223,143700,0.6847,0.6847,0.6845,0.6845
AUDUSD,20081223,143800,0.6844,0.6844,0.6844,0.6844
AUDUSD,20081223,143900,0.6844,0.6844,0.6840,0.6840
AUDUSD,20081223,144000,0.6839,0.6842,0.6839,0.6841
AUDUSD,20081223,144100,0.6841,0.6842,0.6841,0.6841
AUDUSD,20081223,144200,0.6841,0.6845,0.6841,0.6845
AUDUSD,20081223,144300,0.6844,0.6845,0.6843,0.6844
AUDUSD,20081223,144400,0.6845,0.6845,0.6844,0.6845
AUDUSD,20081223,144500,0.6845,0.6845,0.6844,0.6844
AUDUSD,20081223,144600,0.6844,0.6845,0.6844,0.6844
AUDUSD,20081223,144700,0.6844,0.6844,0.6842,0.6844
AUDUSD,20081223,144800,0.6843,0.6843,0.6839,0.6839
AUDUSD,20081223,144900,0.6840,0.6841,0.6840,0.6840
AUDUSD,20081223,145000,0.6840,0.6841,0.6840,0.6840
AUDUSD,20081223,145100,0.6841,0.6841,0.6840,0.6840
AUDUSD,20081223,145200,0.6841,0.6842,0.6841,0.6842
AUDUSD,20081223,145300,0.6842,0.6844,0.6841,0.6844
AUDUSD,20081223,145400,0.6844,0.6844,0.6844,0.6844
AUDUSD,20081223,145500,0.6843,0.6843,0.6841,0.6842
AUDUSD,20081223,145600,0.6842,0.6842,0.6840,0.6840
AUDUSD,20081223,145700,0.6840,0.6840,0.6840,0.6840
AUDUSD,20081223,145800,0.6840,0.6840,0.6840,0.6840
AUDUSD,20081223,145900,0.6840,0.6840,0.6839,0.6839
AUDUSD,20081223,150000,0.6839,0.6843,0.6839,0.6842
AUDUSD,20081223,150100,0.6843,0.6843,0.6841,0.6841
AUDUSD,20081223,150200,0.6842,0.6843,0.6842,0.6843
AUDUSD,20081223,150300,0.6844,0.6844,0.6842,0.6843
AUDUSD,20081223,150400,0.6843,0.6844,0.6843,0.6844
AUDUSD,20081223,150500,0.6843,0.6845,0.6843,0.6845
AUDUSD,20081223,150600,0.6846,0.6846,0.6844,0.6844
AUDUSD,20081223,150700,0.6844,0.6844,0.6842,0.6843
AUDUSD,20081223,150800,0.6844,0.6845,0.6843,0.6843
AUDUSD,20081223,150900,0.6843,0.6844,0.6839,0.6839
AUDUSD,20081223,151000,0.6838,0.6840,0.6837,0.6839
AUDUSD,20081223,151100,0.6838,0.6839,0.6837,0.6838
AUDUSD,20081223,151200,0.6839,0.6841,0.6838,0.6838
AUDUSD,20081223,151300,0.6837,0.6838,0.6832,0.6833
AUDUSD,20081223,151400,0.6832,0.6832,0.6830,0.6830
AUDUSD,20081223,151500,0.6829,0.6834,0.6829,0.6833
AUDUSD,20081223,151600,0.6832,0.6833,0.6830,0.6833
AUDUSD,20081223,151700,0.6833,0.6834,0.6833,0.6834
AUDUSD,20081223,151800,0.6834,0.6835,0.6834,0.6835
AUDUSD,20081223,151900,0.6834,0.6835,0.6834,0.6834
AUDUSD,20081223,152000,0.6833,0.6833,0.6827,0.6827
AUDUSD,20081223,152100,0.6827,0.6828,0.6827,0.6827
AUDUSD,20081223,152200,0.6827,0.6828,0.6827,0.6828
AUDUSD,20081223,152300,0.6827,0.6828,0.6827,0.6827
AUDUSD,20081223,152400,0.6827,0.6829,0.6827,0.6829
AUDUSD,20081223,152500,0.6828,0.6829,0.6828,0.6829
AUDUSD,20081223,152600,0.6829,0.6830,0.6829,0.6830
AUDUSD,20081223,152700,0.6829,0.6830,0.6829,0.6829
AUDUSD,20081223,152800,0.6829,0.6829,0.6829,0.6829
AUDUSD,20081223,152900,0.6830,0.6830,0.6829,0.6829
AUDUSD,20081223,153000,0.6830,0.6835,0.6830,0.6834
AUDUSD,20081223,153100,0.6833,0.6836,0.6833,0.6836
AUDUSD,20081223,153200,0.6836,0.6836,0.6835,0.6836
AUDUSD,20081223,153300,0.6835,0.6836,0.6835,0.6835
AUDUSD,20081223,153400,0.6836,0.6837,0.6835,0.6835
AUDUSD,20081223,153500,0.6834,0.6834,0.6831,0.6832
AUDUSD,20081223,153600,0.6831,0.6832,0.6831,0.6831
AUDUSD,20081223,153700,0.6832,0.6832,0.6830,0.6830
AUDUSD,20081223,153800,0.6830,0.6834,0.6830,0.6834
AUDUSD,20081223,153900,0.6835,0.6837,0.6835,0.6836
AUDUSD,20081223,154000,0.6835,0.6835,0.6833,0.6833
AUDUSD,20081223,154100,0.6834,0.6836,0.6834,0.6835
AUDUSD,20081223,154200,0.6836,0.6839,0.6836,0.6839
AUDUSD,20081223,154300,0.6840,0.6840,0.6834,0.6836
AUDUSD,20081223,154400,0.6835,0.6837,0.6835,0.6837
AUDUSD,20081223,154500,0.6838,0.6841,0.6838,0.6841
AUDUSD,20081223,154600,0.6841,0.6842,0.6838,0.6839
AUDUSD,20081223,154700,0.6838,0.6839,0.6838,0.6839
AUDUSD,20081223,154800,0.6840,0.6840,0.6839,0.6839
AUDUSD,20081223,154900,0.6839,0.6839,0.6837,0.6838
AUDUSD,20081223,155000,0.6838,0.6838,0.6838,0.6838
AUDUSD,20081223,155100,0.6837,0.6838,0.6836,0.6836
AUDUSD,20081223,155200,0.6835,0.6838,0.6835,0.6836
AUDUSD,20081223,155300,0.6836,0.6840,0.6836,0.6838
AUDUSD,20081223,155400,0.6837,0.6839,0.6837,0.6839
AUDUSD,20081223,155500,0.6840,0.6840,0.6840,0.6840
AUDUSD,20081223,155600,0.6839,0.6839,0.6837,0.6838
AUDUSD,20081223,155700,0.6838,0.6838,0.6837,0.6838
AUDUSD,20081223,155800,0.6837,0.6837,0.6832,0.6832
AUDUSD,20081223,155900,0.6831,0.6831,0.6829,0.6831
AUDUSD,20081223,160000,0.6830,0.6834,0.6829,0.6834
AUDUSD,20081223,160100,0.6833,0.6838,0.6833,0.6838
AUDUSD,20081223,160200,0.6839,0.6843,0.6839,0.6839
AUDUSD,20081223,160300,0.6839,0.6842,0.6836,0.6836
AUDUSD,20081223,160400,0.6836,0.6836,0.6836,0.6836
AUDUSD,20081223,160500,0.6836,0.6836,0.6835,0.6835
AUDUSD,20081223,160600,0.6836,0.6836,0.6834,0.6834
AUDUSD,20081223,160700,0.6834,0.6834,0.6832,0.6832
AUDUSD,20081223,160800,0.6830,0.6830,0.6828,0.6828
AUDUSD,20081223,160900,0.6829,0.6831,0.6827,0.6827
AUDUSD,20081223,161000,0.6828,0.6829,0.6828,0.6828
AUDUSD,20081223,161100,0.6828,0.6828,0.6827,0.6828
AUDUSD,20081223,161200,0.6829,0.6829,0.6827,0.6828
AUDUSD,20081223,161300,0.6828,0.6828,0.6826,0.6826
AUDUSD,20081223,161400,0.6826,0.6826,0.6825,0.6825
AUDUSD,20081223,161500,0.6826,0.6826,0.6825,0.6826
AUDUSD,20081223,161600,0.6827,0.6827,0.6827,0.6827
AUDUSD,20081223,161700,0.6827,0.6828,0.6826,0.6828
AUDUSD,20081223,161800,0.6828,0.6828,0.6827,0.6827
AUDUSD,20081223,161900,0.6827,0.6829,0.6826,0.6829
AUDUSD,20081223,162000,0.6830,0.6832,0.6830,0.6832
AUDUSD,20081223,162100,0.6831,0.6831,0.6829,0.6829
AUDUSD,20081223,162200,0.6828,0.6829,0.6828,0.6829
AUDUSD,20081223,162300,0.6828,0.6828,0.6827,0.6828
AUDUSD,20081223,162400,0.6827,0.6827,0.6823,0.6823
AUDUSD,20081223,162500,0.6823,0.6825,0.6822,0.6822
AUDUSD,20081223,162600,0.6822,0.6824,0.6822,0.6824
AUDUSD,20081223,162700,0.6823,0.6826,0.6823,0.6826
AUDUSD,20081223,162800,0.6825,0.6826,0.6825,0.6825
AUDUSD,20081223,162900,0.6824,0.6824,0.6822,0.6822
AUDUSD,20081223,163000,0.6822,0.6824,0.6821,0.6824
AUDUSD,20081223,163100,0.6824,0.6826,0.6824,0.6825
AUDUSD,20081223,163200,0.6824,0.6825,0.6823,0.6823
AUDUSD,20081223,163300,0.6822,0.6822,0.6822,0.6822
AUDUSD,20081223,163400,0.6821,0.6821,0.6819,0.6819
AUDUSD,20081223,163500,0.6820,0.6823,0.6820,0.6822
AUDUSD,20081223,163600,0.6822,0.6823,0.6822,0.6823
AUDUSD,20081223,163700,0.6822,0.6822,0.6819,0.6822
AUDUSD,20081223,163800,0.6821,0.6824,0.6821,0.6824
AUDUSD,20081223,163900,0.6823,0.6824,0.6823,0.6823
AUDUSD,20081223,164000,0.6823,0.6823,0.6822,0.6822
AUDUSD,20081223,164100,0.6822,0.6822,0.6818,0.6818
AUDUSD,20081223,164200,0.6818,0.6818,0.6816,0.6816
AUDUSD,20081223,164300,0.6815,0.6815,0.6814,0.6815
AUDUSD,20081223,164400,0.6814,0.6814,0.6813,0.6813
AUDUSD,20081223,164500,0.6814,0.6815,0.6814,0.6814
AUDUSD,20081223,164600,0.6814,0.6814,0.6814,0.6814
AUDUSD,20081223,164700,0.6814,0.6814,0.6813,0.6813
AUDUSD,20081223,164800,0.6811,0.6811,0.6805,0.6805
AUDUSD,20081223,164900,0.6804,0.6807,0.6804,0.6807
AUDUSD,20081223,165000,0.6809,0.6809,0.6808,0.6808
AUDUSD,20081223,165100,0.6808,0.6808,0.6806,0.6807
AUDUSD,20081223,165200,0.6807,0.6808,0.6807,0.6807
AUDUSD,20081223,165300,0.6808,0.6808,0.6806,0.6807
AUDUSD,20081223,165400,0.6806,0.6807,0.6805,0.6805
AUDUSD,20081223,165500,0.6805,0.6809,0.6804,0.6809
AUDUSD,20081223,165600,0.6809,0.6814,0.6809,0.6809
AUDUSD,20081223,165700,0.6808,0.6808,0.6805,0.6805
AUDUSD,20081223,165800,0.6806,0.6807,0.6805,0.6807
AUDUSD,20081223,165900,0.6808,0.6810,0.6808,0.6809
AUDUSD,20081223,170000,0.6809,0.6814,0.6808,0.6814
AUDUSD,20081223,170100,0.6815,0.6819,0.6814,0.6818
AUDUSD,20081223,170200,0.6817,0.6817,0.6811,0.6812
AUDUSD,20081223,170300,0.6811,0.6813,0.6811,0.6813
AUDUSD,20081223,170400,0.6814,0.6816,0.6813,0.6816
AUDUSD,20081223,170500,0.6815,0.6815,0.6814,0.6814
AUDUSD,20081223,170600,0.6815,0.6815,0.6814,0.6815
AUDUSD,20081223,170700,0.6814,0.6818,0.6813,0.6813
AUDUSD,20081223,170800,0.6813,0.6813,0.6812,0.6813
AUDUSD,20081223,170900,0.6812,0.6814,0.6812,0.6813
AUDUSD,20081223,171000,0.6813,0.6814,0.6813,0.6814
AUDUSD,20081223,171100,0.6813,0.6814,0.6812,0.6812
AUDUSD,20081223,171200,0.6812,0.6812,0.6811,0.6811
AUDUSD,20081223,171300,0.6811,0.6811,0.6811,0.6811
AUDUSD,20081223,171400,0.6811,0.6812,0.6810,0.6811
AUDUSD,20081223,171500,0.6810,0.6811,0.6809,0.6810
AUDUSD,20081223,171600,0.6810,0.6811,0.6809,0.6811
AUDUSD,20081223,171700,0.6810,0.6810,0.6807,0.6807
AUDUSD,20081223,171800,0.6806,0.6806,0.6799,0.6801
AUDUSD,20081223,171900,0.6800,0.6800,0.6783,0.6784
AUDUSD,20081223,172000,0.6783,0.6784,0.6780,0.6781
AUDUSD,20081223,172100,0.6782,0.6783,0.6782,0.6782
AUDUSD,20081223,172200,0.6781,0.6782,0.6781,0.6781
AUDUSD,20081223,172300,0.6782,0.6782,0.6781,0.6782
AUDUSD,20081223,172400,0.6781,0.6783,0.6781,0.6783
AUDUSD,20081223,172500,0.6782,0.6782,0.6781,0.6781
AUDUSD,20081223,172600,0.6781,0.6785,0.6781,0.6785
AUDUSD,20081223,172700,0.6784,0.6785,0.6783,0.6784
AUDUSD,20081223,172800,0.6783,0.6783,0.6780,0.6782
AUDUSD,20081223,172900,0.6781,0.6785,0.6781,0.6785
AUDUSD,20081223,173000,0.6786,0.6786,0.6785,0.6785
AUDUSD,20081223,173100,0.6784,0.6785,0.6784,0.6785
AUDUSD,20081223,173200,0.6784,0.6785,0.6784,0.6784
AUDUSD,20081223,173300,0.6784,0.6789,0.6784,0.6789
AUDUSD,20081223,173400,0.6790,0.6791,0.6788,0.6788
AUDUSD,20081223,173500,0.6789,0.6790,0.6788,0.6788
AUDUSD,20081223,173600,0.6789,0.6790,0.6788,0.6789
AUDUSD,20081223,173700,0.6790,0.6791,0.6790,0.6791
AUDUSD,20081223,173800,0.6792,0.6793,0.6792,0.6793
AUDUSD,20081223,173900,0.6793,0.6793,0.6792,0.6793
AUDUSD,20081223,174000,0.6793,0.6794,0.6793,0.6793
AUDUSD,20081223,174100,0.6794,0.6796,0.6794,0.6796
AUDUSD,20081223,174200,0.6796,0.6796,0.6795,0.6795
AUDUSD,20081223,174300,0.6795,0.6795,0.6795,0.6795
AUDUSD,20081223,174400,0.6795,0.6796,0.6795,0.6796
AUDUSD,20081223,174500,0.6795,0.6795,0.6793,0.6793
AUDUSD,20081223,174600,0.6791,0.6794,0.6791,0.6794
AUDUSD,20081223,174700,0.6794,0.6796,0.6794,0.6796
AUDUSD,20081223,174800,0.6797,0.6801,0.6796,0.6801
AUDUSD,20081223,174900,0.6802,0.6802,0.6801,0.6801
AUDUSD,20081223,175000,0.6802,0.6805,0.6802,0.6803
AUDUSD,20081223,175100,0.6804,0.6805,0.6804,0.6805
AUDUSD,20081223,175200,0.6805,0.6805,0.6805,0.6805
AUDUSD,20081223,175300,0.6804,0.6804,0.6803,0.6804
AUDUSD,20081223,175400,0.6803,0.6803,0.6799,0.6799
AUDUSD,20081223,175500,0.6798,0.6798,0.6797,0.6797
AUDUSD,20081223,175600,0.6798,0.6802,0.6797,0.6801
AUDUSD,20081223,175700,0.6801,0.6802,0.6801,0.6801
AUDUSD,20081223,175800,0.6800,0.6801,0.6800,0.6801
AUDUSD,20081223,175900,0.6802,0.6802,0.6802,0.6802
AUDUSD,20081223,180000,0.6801,0.6801,0.6800,0.6801
AUDUSD,20081223,180100,0.6801,0.6802,0.6801,0.6802
AUDUSD,20081223,180200,0.6801,0.6801,0.6800,0.6801
AUDUSD,20081223,180300,0.6801,0.6801,0.6801,0.6801
AUDUSD,20081223,180400,0.6801,0.6801,0.6800,0.6800
AUDUSD,20081223,180500,0.6800,0.6800,0.6799,0.6800
AUDUSD,20081223,180600,0.6800,0.6801,0.6800,0.6801
AUDUSD,20081223,180700,0.6801,0.6801,0.6800,0.6801
AUDUSD,20081223,180800,0.6801,0.6802,0.6800,0.6801
AUDUSD,20081223,180900,0.6802,0.6802,0.6799,0.6799
AUDUSD,20081223,181000,0.6798,0.6798,0.6794,0.6794
AUDUSD,20081223,181100,0.6793,0.6794,0.6785,0.6785
AUDUSD,20081223,181200,0.6784,0.6787,0.6784,0.6785
AUDUSD,20081223,181300,0.6786,0.6791,0.6785,0.6790
AUDUSD,20081223,181400,0.6789,0.6789,0.6789,0.6789
AUDUSD,20081223,181500,0.6789,0.6789,0.6785,0.6785
AUDUSD,20081223,181600,0.6785,0.6785,0.6784,0.6784
AUDUSD,20081223,181700,0.6784,0.6794,0.6784,0.6794
AUDUSD,20081223,181800,0.6793,0.6793,0.6786,0.6786
AUDUSD,20081223,181900,0.6786,0.6787,0.6786,0.6786
AUDUSD,20081223,182000,0.6787,0.6787,0.6786,0.6787
AUDUSD,20081223,182100,0.6787,0.6788,0.6786,0.6786
AUDUSD,20081223,182200,0.6786,0.6786,0.6786,0.6786
AUDUSD,20081223,182300,0.6786,0.6786,0.6784,0.6784
AUDUSD,20081223,182400,0.6784,0.6784,0.6783,0.6783
AUDUSD,20081223,182500,0.6783,0.6784,0.6783,0.6784
AUDUSD,20081223,182600,0.6784,0.6784,0.6784,0.6784
AUDUSD,20081223,182700,0.6784,0.6784,0.6780,0.6781
AUDUSD,20081223,182800,0.6782,0.6783,0.6782,0.6783
AUDUSD,20081223,182900,0.6784,0.6785,0.6784,0.6784
AUDUSD,20081223,183000,0.6783,0.6785,0.6783,0.6784
AUDUSD,20081223,183100,0.6783,0.6784,0.6783,0.6784
AUDUSD,20081223,183200,0.6784,0.6784,0.6784,0.6784
AUDUSD,20081223,183300,0.6784,0.6789,0.6784,0.6789
AUDUSD,20081223,183400,0.6789,0.6789,0.6787,0.6787
AUDUSD,20081223,183500,0.6786,0.6786,0.6783,0.6783
AUDUSD,20081223,183600,0.6784,0.6786,0.6784,0.6785
AUDUSD,20081223,183700,0.6786,0.6786,0.6785,0.6785
AUDUSD,20081223,183800,0.6786,0.6786,0.6784,0.6784
AUDUSD,20081223,183900,0.6785,0.6785,0.6784,0.6784
AUDUSD,20081223,184000,0.6785,0.6786,0.6785,0.6785
AUDUSD,20081223,184100,0.6784,0.6784,0.6781,0.6781
AUDUSD,20081223,184200,0.6782,0.6785,0.6782,0.6785
AUDUSD,20081223,184300,0.6786,0.6787,0.6786,0.6787
AUDUSD,20081223,184400,0.6786,0.6786,0.6785,0.6785
AUDUSD,20081223,184500,0.6786,0.6786,0.6785,0.6786
AUDUSD,20081223,184600,0.6785,0.6785,0.6781,0.6782
AUDUSD,20081223,184700,0.6783,0.6783,0.6782,0.6783
AUDUSD,20081223,184800,0.6784,0.6784,0.6783,0.6783
AUDUSD,20081223,184900,0.6784,0.6784,0.6784,0.6784
AUDUSD,20081223,185000,0.6784,0.6784,0.6784,0.6784
AUDUSD,20081223,185100,0.6784,0.6785,0.6784,0.6785
AUDUSD,20081223,185200,0.6784,0.6785,0.6784,0.6784
AUDUSD,20081223,185300,0.6785,0.6786,0.6783,0.6786
AUDUSD,20081223,185400,0.6787,0.6793,0.6787,0.6793
AUDUSD,20081223,185500,0.6794,0.6802,0.6794,0.6802
AUDUSD,20081223,185600,0.6803,0.6805,0.6794,0.6798
AUDUSD,20081223,185700,0.6798,0.6798,0.6794,0.6795
AUDUSD,20081223,185800,0.6794,0.6795,0.6794,0.6795
AUDUSD,20081223,185900,0.6795,0.6796,0.6795,0.6796
AUDUSD,20081223,190000,0.6797,0.6797,0.6795,0.6795
AUDUSD,20081223,190100,0.6795,0.6796,0.6795,0.6796
AUDUSD,20081223,190200,0.6797,0.6801,0.6797,0.6800
AUDUSD,20081223,190300,0.6801,0.6805,0.6801,0.6805
AUDUSD,20081223,190400,0.6805,0.6806,0.6805,0.6805
AUDUSD,20081223,190500,0.6805,0.6805,0.6801,0.6802
AUDUSD,20081223,190600,0.6801,0.6804,0.6801,0.6804
AUDUSD,20081223,190700,0.6804,0.6804,0.6803,0.6803
AUDUSD,20081223,190800,0.6804,0.6806,0.6803,0.6806
AUDUSD,20081223,190900,0.6807,0.6807,0.6806,0.6806
AUDUSD,20081223,191000,0.6807,0.6808,0.6801,0.6801
AUDUSD,20081223,191100,0.6800,0.6806,0.6799,0.6803
AUDUSD,20081223,191200,0.6802,0.6802,0.6801,0.6801
AUDUSD,20081223,191300,0.6801,0.6801,0.6801,0.6801
AUDUSD,20081223,191400,0.6800,0.6800,0.6796,0.6796
AUDUSD,20081223,191500,0.6795,0.6795,0.6793,0.6793
AUDUSD,20081223,191600,0.6794,0.6794,0.6794,0.6794
AUDUSD,20081223,191700,0.6794,0.6794,0.6793,0.6793
AUDUSD,20081223,191800,0.6793,0.6797,0.6793,0.6795
AUDUSD,20081223,191900,0.6796,0.6808,0.6796,0.6808
AUDUSD,20081223,192000,0.6809,0.6809,0.6805,0.6805
AUDUSD,20081223,192100,0.6804,0.6805,0.6804,0.6805
AUDUSD,20081223,192200,0.6806,0.6806,0.6804,0.6804
AUDUSD,20081223,192300,0.6805,0.6806,0.6804,0.6805
AUDUSD,20081223,192400,0.6806,0.6806,0.6805,0.6805
AUDUSD,20081223,192500,0.6809,0.6814,0.6809,0.6809
AUDUSD,20081223,192600,0.6808,0.6808,0.6805,0.6806
AUDUSD,20081223,192700,0.6806,0.6806,0.6806,0.6806
AUDUSD,20081223,192800,0.6805,0.6808,0.6805,0.6807
AUDUSD,20081223,192900,0.6806,0.6806,0.6804,0.6805
AUDUSD,20081223,193000,0.6805,0.6806,0.6805,0.6806
AUDUSD,20081223,193100,0.6805,0.6806,0.6805,0.6806
AUDUSD,20081223,193200,0.6806,0.6806,0.6802,0.6802
AUDUSD,20081223,193300,0.6802,0.6804,0.6801,0.6804
AUDUSD,20081223,193400,0.6803,0.6805,0.6803,0.6805
AUDUSD,20081223,193500,0.6804,0.6804,0.6802,0.6803
AUDUSD,20081223,193600,0.6802,0.6802,0.6801,0.6801
AUDUSD,20081223,193700,0.6802,0.6802,0.6801,0.6802
AUDUSD,20081223,193800,0.6801,0.6803,0.6801,0.6801
AUDUSD,20081223,193900,0.6802,0.6802,0.6801,0.6801
AUDUSD,20081223,194000,0.6801,0.6801,0.6801,0.6801
AUDUSD,20081223,194100,0.6802,0.6802,0.6801,0.6801
AUDUSD,20081223,194200,0.6801,0.6801,0.6800,0.6801
AUDUSD,20081223,194300,0.6802,0.6802,0.6800,0.6801
AUDUSD,20081223,194400,0.6802,0.6803,0.6802,0.6803
AUDUSD,20081223,194500,0.6803,0.6803,0.6803,0.6803
AUDUSD,20081223,194600,0.6803,0.6803,0.6803,0.6803
AUDUSD,20081223,194700,0.6802,0.6802,0.6801,0.6801
AUDUSD,20081223,194800,0.6802,0.6802,0.6802,0.6802
AUDUSD,20081223,194900,0.6801,0.6803,0.6801,0.6802
AUDUSD,20081223,195000,0.6802,0.6802,0.6801,0.6801
AUDUSD,20081223,195100,0.6802,0.6803,0.6802,0.6802
AUDUSD,20081223,195200,0.6802,0.6802,0.6802,0.6802
AUDUSD,20081223,195300,0.6802,0.6802,0.6802,0.6802
AUDUSD,20081223,195400,0.6802,0.6802,0.6802,0.6802
AUDUSD,20081223,195500,0.6802,0.6802,0.6801,0.6802
AUDUSD,20081223,195600,0.6801,0.6802,0.6801,0.6802
AUDUSD,20081223,195700,0.6802,0.6803,0.6802,0.6803
AUDUSD,20081223,195800,0.6803,0.6810,0.6803,0.6809
AUDUSD,20081223,195900,0.6810,0.6813,0.6809,0.6813
AUDUSD,20081223,200000,0.6814,0.6814,0.6813,0.6813
AUDUSD,20081223,200100,0.6812,0.6813,0.6812,0.6813
AUDUSD,20081223,200200,0.6813,0.6813,0.6813,0.6813
AUDUSD,20081223,200300,0.6813,0.6813,0.6812,0.6813
AUDUSD,20081223,200400,0.6814,0.6814,0.6812,0.6812
AUDUSD,20081223,200500,0.6813,0.6815,0.6812,0.6812
AUDUSD,20081223,200600,0.6812,0.6818,0.6812,0.6818
AUDUSD,20081223,200700,0.6818,0.6818,0.6818,0.6818
AUDUSD,20081223,200800,0.6819,0.6819,0.6818,0.6819
AUDUSD,20081223,200900,0.6818,0.6819,0.6818,0.6818
AUDUSD,20081223,201000,0.6817,0.6817,0.6816,0.6816
AUDUSD,20081223,201100,0.6816,0.6816,0.6816,0.6816
AUDUSD,20081223,201200,0.6818,0.6820,0.6818,0.6818
AUDUSD,20081223,201300,0.6818,0.6818,0.6816,0.6817
AUDUSD,20081223,201400,0.6818,0.6820,0.6818,0.6820
AUDUSD,20081223,201500,0.6821,0.6821,0.6819,0.6819
AUDUSD,20081223,201600,0.6819,0.6819,0.6819,0.6819
AUDUSD,20081223,201700,0.6819,0.6821,0.6819,0.6821
AUDUSD,20081223,201800,0.6820,0.6821,0.6819,0.6819
AUDUSD,20081223,201900,0.6818,0.6823,0.6818,0.6820
AUDUSD,20081223,202000,0.6821,0.6822,0.6819,0.6819
AUDUSD,20081223,202100,0.6819,0.6819,0.6819,0.6819
AUDUSD,20081223,202200,0.6819,0.6819,0.6819,0.6819
AUDUSD,20081223,202300,0.6819,0.6820,0.6819,0.6820
AUDUSD,20081223,202400,0.6820,0.6820,0.6819,0.6819
AUDUSD,20081223,202500,0.6819,0.6819,0.6818,0.6819
AUDUSD,20081223,202600,0.6819,0.6820,0.6819,0.6820
AUDUSD,20081223,202700,0.6820,0.6820,0.6820,0.6820
AUDUSD,20081223,202800,0.6820,0.6820,0.6820,0.6820
AUDUSD,20081223,202900,0.6820,0.6820,0.6819,0.6819
AUDUSD,20081223,203000,0.6820,0.6820,0.6820,0.6820
AUDUSD,20081223,203100,0.6820,0.6820,0.6820,0.6820
AUDUSD,20081223,203200,0.6820,0.6820,0.6819,0.6819
AUDUSD,20081223,203300,0.6818,0.6819,0.6818,0.6819
AUDUSD,20081223,203400,0.6819,0.6819,0.6819,0.6819
AUDUSD,20081223,203500,0.6819,0.6819,0.6819,0.6819
AUDUSD,20081223,203600,0.6818,0.6818,0.6814,0.6815
AUDUSD,20081223,203700,0.6815,0.6816,0.6814,0.6816
AUDUSD,20081223,203800,0.6817,0.6818,0.6817,0.6817
AUDUSD,20081223,203900,0.6817,0.6817,0.6816,0.6816
AUDUSD,20081223,204000,0.6817,0.6817,0.6817,0.6817
AUDUSD,20081223,204100,0.6816,0.6816,0.6816,0.6816
AUDUSD,20081223,204200,0.6816,0.6816,0.6815,0.6815
AUDUSD,20081223,204300,0.6816,0.6817,0.6812,0.6815
AUDUSD,20081223,204400,0.6814,0.6815,0.6814,0.6814
AUDUSD,20081223,204500,0.6813,0.6815,0.6813,0.6815
AUDUSD,20081223,204600,0.6814,0.6815,0.6813,0.6814
AUDUSD,20081223,204700,0.6815,0.6815,0.6814,0.6814
AUDUSD,20081223,204800,0.6814,0.6815,0.6814,0.6814
AUDUSD,20081223,204900,0.6814,0.6814,0.6813,0.6813
AUDUSD,20081223,205000,0.6812,0.6813,0.6811,0.6811
AUDUSD,20081223,205100,0.6811,0.6812,0.6811,0.6812
AUDUSD,20081223,205200,0.6811,0.6813,0.6811,0.6812
AUDUSD,20081223,205300,0.6812,0.6813,0.6811,0.6813
AUDUSD,20081223,205400,0.6814,0.6814,0.6814,0.6814
AUDUSD,20081223,205500,0.6814,0.6814,0.6813,0.6814
AUDUSD,20081223,205600,0.6814,0.6814,0.6813,0.6813
AUDUSD,20081223,205700,0.6814,0.6814,0.6813,0.6813
AUDUSD,20081223,205800,0.6814,0.6814,0.6813,0.6813
AUDUSD,20081223,205900,0.6813,0.6815,0.6813,0.6815
AUDUSD,20081223,210000,0.6814,0.6815,0.6813,0.6814
AUDUSD,20081223,210100,0.6814,0.6815,0.6814,0.6815
AUDUSD,20081223,210200,0.6815,0.6815,0.6814,0.6814
AUDUSD,20081223,210300,0.6813,0.6814,0.6813,0.6814
AUDUSD,20081223,210400,0.6814,0.6814,0.6811,0.6813
AUDUSD,20081223,210500,0.6812,0.6814,0.6812,0.6814
AUDUSD,20081223,210600,0.6813,0.6813,0.6812,0.6813
AUDUSD,20081223,210700,0.6813,0.6814,0.6813,0.6813
AUDUSD,20081223,210800,0.6813,0.6814,0.6813,0.6813
AUDUSD,20081223,210900,0.6813,0.6814,0.6813,0.6813
AUDUSD,20081223,211000,0.6813,0.6813,0.6812,0.6813
AUDUSD,20081223,211100,0.6814,0.6822,0.6812,0.6821
AUDUSD,20081223,211200,0.6819,0.6819,0.6812,0.6812
AUDUSD,20081223,211300,0.6812,0.6812,0.6811,0.6811
AUDUSD,20081223,211400,0.6811,0.6817,0.6811,0.6815
AUDUSD,20081223,211500,0.6814,0.6816,0.6814,0.6816
AUDUSD,20081223,211600,0.6815,0.6815,0.6813,0.6813
AUDUSD,20081223,211700,0.6812,0.6813,0.6810,0.6813
AUDUSD,20081223,211800,0.6814,0.6814,0.6813,0.6813
AUDUSD,20081223,211900,0.6812,0.6812,0.6809,0.6809
AUDUSD,20081223,212000,0.6810,0.6811,0.6805,0.6805
AUDUSD,20081223,212100,0.6806,0.6809,0.6805,0.6809
AUDUSD,20081223,212200,0.6810,0.6811,0.6809,0.6809
AUDUSD,20081223,212300,0.6810,0.6811,0.6810,0.6810
AUDUSD,20081223,212400,0.6810,0.6811,0.6810,0.6811
AUDUSD,20081223,212500,0.6812,0.6812,0.6810,0.6811
AUDUSD,20081223,212600,0.6810,0.6811,0.6810,0.6810
AUDUSD,20081223,212700,0.6810,0.6811,0.6810,0.6810
AUDUSD,20081223,212800,0.6811,0.6813,0.6811,0.6813
AUDUSD,20081223,212900,0.6813,0.6813,0.6812,0.6812
AUDUSD,20081223,213000,0.6813,0.6813,0.6810,0.6811
AUDUSD,20081223,213100,0.6811,0.6811,0.6809,0.6810
AUDUSD,20081223,213200,0.6811,0.6811,0.6810,0.6811
AUDUSD,20081223,213300,0.6810,0.6811,0.6810,0.6810
AUDUSD,20081223,213400,0.6811,0.6811,0.6810,0.6810
AUDUSD,20081223,213500,0.6810,0.6810,0.6810,0.6810
AUDUSD,20081223,213600,0.6810,0.6811,0.6810,0.6811
AUDUSD,20081223,213700,0.6812,0.6813,0.6812,0.6813
AUDUSD,20081223,213800,0.6813,0.6815,0.6813,0.6814
AUDUSD,20081223,213900,0.6814,0.6814,0.6813,0.6814
AUDUSD,20081223,214000,0.6813,0.6813,0.6810,0.6811
AUDUSD,20081223,214100,0.6812,0.6812,0.6811,0.6812
AUDUSD,20081223,214200,0.6812,0.6812,0.6811,0.6811
AUDUSD,20081223,214300,0.6811,0.6811,0.6809,0.6811
AUDUSD,20081223,214400,0.6812,0.6812,0.6811,0.6811
AUDUSD,20081223,214500,0.6811,0.6811,0.6811,0.6811
AUDUSD,20081223,214600,0.6811,0.6811,0.6811,0.6811
AUDUSD,20081223,214700,0.6811,0.6811,0.6811,0.6811
AUDUSD,20081223,214800,0.6810,0.6811,0.6810,0.6811
AUDUSD,20081223,214900,0.6811,0.6813,0.6811,0.6813
AUDUSD,20081223,215000,0.6813,0.6814,0.6813,0.6814
AUDUSD,20081223,215100,0.6814,0.6814,0.6812,0.6812
AUDUSD,20081223,215200,0.6814,0.6817,0.6814,0.6817
AUDUSD,20081223,215300,0.6818,0.6822,0.6818,0.6822
AUDUSD,20081223,215400,0.6821,0.6821,0.6819,0.6820
AUDUSD,20081223,215500,0.6821,0.6822,0.6821,0.6822
AUDUSD,20081223,215600,0.6822,0.6823,0.6821,0.6821
AUDUSD,20081223,215700,0.6822,0.6822,0.6817,0.6817
AUDUSD,20081223,215800,0.6817,0.6819,0.6816,0.6819
AUDUSD,20081223,215900,0.6819,0.6819,0.6817,0.6817
AUDUSD,20081223,220000,0.6816,0.6816,0.6814,0.6814
AUDUSD,20081223,220100,0.6814,0.6814,0.6812,0.6813
AUDUSD,20081223,220200,0.6813,0.6814,0.6813,0.6813
AUDUSD,20081223,220300,0.6813,0.6813,0.6813,0.6813
AUDUSD,20081223,220400,0.6812,0.6812,0.6812,0.6812
AUDUSD,20081223,220500,0.6812,0.6812,0.6812,0.6812
AUDUSD,20081223,220600,0.6812,0.6812,0.6811,0.6811
AUDUSD,20081223,220700,0.6810,0.6810,0.6810,0.6810
AUDUSD,20081223,220800,0.6809,0.6810,0.6809,0.6810
AUDUSD,20081223,220900,0.6811,0.6811,0.6810,0.6810
AUDUSD,20081223,221000,0.6810,0.6810,0.6809,0.6810
AUDUSD,20081223,221100,0.6809,0.6809,0.6809,0.6809
AUDUSD,20081223,221200,0.6809,0.6810,0.6809,0.6810
AUDUSD,20081223,221300,0.6809,0.6809,0.6808,0.6809
AUDUSD,20081223,221400,0.6810,0.6810,0.6806,0.6806
AUDUSD,20081223,221500,0.6805,0.6805,0.6801,0.6804
AUDUSD,20081223,221600,0.6803,0.6807,0.6801,0.6807
AUDUSD,20081223,221700,0.6806,0.6808,0.6806,0.6808
AUDUSD,20081223,221800,0.6808,0.6808,0.6808,0.6808
AUDUSD,20081223,221900,0.6808,0.6808,0.6808,0.6808
AUDUSD,20081223,222000,0.6808,0.6808,0.6808,0.6808
AUDUSD,20081223,222100,0.6808,0.6808,0.6808,0.6808
AUDUSD,20081223,222200,0.6808,0.6808,0.6808,0.6808
AUDUSD,20081223,222300,0.6808,0.6808,0.6807,0.6808
AUDUSD,20081223,222400,0.6808,0.6808,0.6808,0.6808
AUDUSD,20081223,222500,0.6808,0.6808,0.6808,0.6808
AUDUSD,20081223,222600,0.6808,0.6808,0.6807,0.6807
AUDUSD,20081223,222700,0.6808,0.6811,0.6808,0.6810
AUDUSD,20081223,222800,0.6810,0.6810,0.6810,0.6810
AUDUSD,20081223,222900,0.6810,0.6810,0.6810,0.6810
AUDUSD,20081223,223000,0.6810,0.6810,0.6809,0.6809
AUDUSD,20081223,223100,0.6808,0.6808,0.6806,0.6807
AUDUSD,20081223,223200,0.6806,0.6807,0.6806,0.6806
AUDUSD,20081223,223300,0.6807,0.6807,0.6805,0.6805
AUDUSD,20081223,223400,0.6806,0.6806,0.6805,0.6805
AUDUSD,20081223,223500,0.6806,0.6807,0.6806,0.6807
AUDUSD,20081223,223600,0.6808,0.6808,0.6807,0.6807
AUDUSD,20081223,223700,0.6808,0.6808,0.6807,0.6807
AUDUSD,20081223,223800,0.6808,0.6808,0.6806,0.6806
AUDUSD,20081223,223900,0.6805,0.6806,0.6805,0.6805
AUDUSD,20081223,224000,0.6804,0.6806,0.6804,0.6805
AUDUSD,20081223,224100,0.6806,0.6806,0.6805,0.6805
AUDUSD,20081223,224200,0.6806,0.6806,0.6804,0.6804
AUDUSD,20081223,224300,0.6805,0.6806,0.6805,0.6805
AUDUSD,20081223,224400,0.6806,0.6806,0.6804,0.6806
AUDUSD,20081223,224500,0.6807,0.6808,0.6807,0.6807
AUDUSD,20081223,224600,0.6806,0.6808,0.6806,0.6806
AUDUSD,20081223,224700,0.6807,0.6808,0.6807,0.6808
AUDUSD,20081223,224800,0.6809,0.6817,0.6809,0.6812
AUDUSD,20081223,224900,0.6813,0.6813,0.6812,0.6813
AUDUSD,20081223,225000,0.6812,0.6812,0.6811,0.6811
AUDUSD,20081223,225100,0.6812,0.6813,0.6812,0.6813
AUDUSD,20081223,225200,0.6813,0.6813,0.6812,0.6812
AUDUSD,20081223,225300,0.6811,0.6811,0.6808,0.6809
AUDUSD,20081223,225400,0.6808,0.6808,0.6806,0.6807
AUDUSD,20081223,225500,0.6806,0.6806,0.6805,0.6805
AUDUSD,20081223,225600,0.6805,0.6806,0.6805,0.6806
AUDUSD,20081223,225700,0.6807,0.6807,0.6805,0.6805
AUDUSD,20081223,225800,0.6805,0.6805,0.6804,0.6805
AUDUSD,20081223,225900,0.6805,0.6805,0.6802,0.6802
AUDUSD,20081223,230000,0.6802,0.6802,0.6800,0.6800
AUDUSD,20081223,230100,0.6801,0.6802,0.6801,0.6801
AUDUSD,20081223,230200,0.6802,0.6803,0.6802,0.6803
AUDUSD,20081223,230300,0.6802,0.6802,0.6801,0.6801
AUDUSD,20081223,230400,0.6801,0.6801,0.6800,0.6800
AUDUSD,20081223,230500,0.6799,0.6799,0.6797,0.6798
AUDUSD,20081223,230600,0.6798,0.6798,0.6798,0.6798
AUDUSD,20081223,230700,0.6798,0.6798,0.6798,0.6798
AUDUSD,20081223,230800,0.6798,0.6798,0.6797,0.6797
AUDUSD,20081223,230900,0.6798,0.6798,0.6797,0.6797
AUDUSD,20081223,231000,0.6797,0.6798,0.6797,0.6797
AUDUSD,20081223,231100,0.6798,0.6798,0.6797,0.6797
AUDUSD,20081223,231200,0.6797,0.6798,0.6797,0.6798
AUDUSD,20081223,231300,0.6799,0.6799,0.6797,0.6799
AUDUSD,20081223,231400,0.6799,0.6800,0.6799,0.6799
AUDUSD,20081223,231500,0.6799,0.6800,0.6799,0.6799
AUDUSD,20081223,231600,0.6800,0.6800,0.6799,0.6799
AUDUSD,20081223,231700,0.6799,0.6800,0.6799,0.6800
AUDUSD,20081223,231800,0.6800,0.6800,0.6799,0.6799
AUDUSD,20081223,231900,0.6800,0.6800,0.6799,0.6800
AUDUSD,20081223,232000,0.6800,0.6800,0.6799,0.6799
AUDUSD,20081223,232100,0.6799,0.6800,0.6799,0.6800
AUDUSD,20081223,232200,0.6799,0.6799,0.6797,0.6797
AUDUSD,20081223,232300,0.6798,0.6798,0.6797,0.6797
AUDUSD,20081223,232400,0.6796,0.6797,0.6796,0.6796
AUDUSD,20081223,232500,0.6795,0.6796,0.6795,0.6796
AUDUSD,20081223,232600,0.6796,0.6796,0.6796,0.6796
AUDUSD,20081223,232700,0.6797,0.6798,0.6797,0.6797
AUDUSD,20081223,232800,0.6797,0.6798,0.6797,0.6797
AUDUSD,20081223,232900,0.6798,0.6798,0.6797,0.6797
AUDUSD,20081223,233000,0.6797,0.6797,0.6797,0.6797
AUDUSD,20081223,233100,0.6797,0.6798,0.6797,0.6798
AUDUSD,20081223,233200,0.6798,0.6799,0.6798,0.6799
AUDUSD,20081223,233300,0.6800,0.6803,0.6800,0.6800
AUDUSD,20081223,233400,0.6801,0.6801,0.6801,0.6801
AUDUSD,20081223,233500,0.6801,0.6801,0.6800,0.6800
AUDUSD,20081223,233600,0.6800,0.6800,0.6799,0.6799
AUDUSD,20081223,233700,0.6799,0.6799,0.6799,0.6799
AUDUSD,20081223,233800,0.6799,0.6799,0.6795,0.6795
AUDUSD,20081223,233900,0.6795,0.6798,0.6795,0.6798
AUDUSD,20081223,234000,0.6797,0.6797,0.6794,0.6795
AUDUSD,20081223,234100,0.6794,0.6795,0.6792,0.6795
AUDUSD,20081223,234200,0.6796,0.6797,0.6795,0.6795
AUDUSD,20081223,234300,0.6794,0.6794,0.6790,0.6791
AUDUSD,20081223,234400,0.6792,0.6794,0.6792,0.6794
AUDUSD,20081223,234500,0.6795,0.6795,0.6794,0.6794
AUDUSD,20081223,234600,0.6795,0.6795,0.6795,0.6795
AUDUSD,20081223,234700,0.6795,0.6795,0.6791,0.6792
AUDUSD,20081223,234800,0.6793,0.6793,0.6792,0.6793
AUDUSD,20081223,234900,0.6792,0.6792,0.6779,0.6783
AUDUSD,20081223,235000,0.6783,0.6787,0.6783,0.6783
AUDUSD,20081223,235100,0.6784,0.6784,0.6780,0.6781
AUDUSD,20081223,235200,0.6780,0.6780,0.6770,0.6773
AUDUSD,20081223,235300,0.6774,0.6780,0.6773,0.6779
AUDUSD,20081223,235400,0.6780,0.6781,0.6780,0.6781
AUDUSD,20081223,235500,0.6780,0.6780,0.6777,0.6779
AUDUSD,20081223,235600,0.6780,0.6780,0.6779,0.6779
AUDUSD,20081223,235700,0.6780,0.6782,0.6780,0.6782
AUDUSD,20081223,235800,0.6783,0.6783,0.6783,0.6783
AUDUSD,20081223,235900,0.6783,0.6783,0.6782,0.6782
AUDUSD,20081224,000000,0.6783,0.6783,0.6782,0.6783
AUDJPY,20081223,000100,61.60,61.65,61.60,61.62
AUDJPY,20081223,000200,61.64,61.65,61.64,61.65
AUDJPY,20081223,000300,61.64,61.64,61.62,61.62
AUDJPY,20081223,000400,61.63,61.64,61.63,61.63
AUDJPY,20081223,000500,61.65,61.66,61.65,61.65
AUDJPY,20081223,000600,61.64,61.65,61.62,61.62
AUDJPY,20081223,000700,61.63,61.63,61.63,61.63
AUDJPY,20081223,000800,61.65,61.66,61.65,61.65
AUDJPY,20081223,000900,61.64,61.64,61.62,61.62
AUDJPY,20081223,001000,61.61,61.62,61.61,61.62
AUDJPY,20081223,001100,61.62,61.63,61.62,61.62
AUDJPY,20081223,001200,61.63,61.63,61.59,61.59
AUDJPY,20081223,001300,61.59,61.59,61.59,61.59
AUDJPY,20081223,001400,61.59,61.59,61.59,61.59
AUDJPY,20081223,001500,61.60,61.60,61.59,61.59
AUDJPY,20081223,001600,61.58,61.58,61.58,61.58
AUDJPY,20081223,001700,61.58,61.58,61.57,61.57
AUDJPY,20081223,001800,61.58,61.58,61.56,61.57
AUDJPY,20081223,001900,61.56,61.57,61.56,61.57
AUDJPY,20081223,002000,61.56,61.56,61.51,61.53
AUDJPY,20081223,002100,61.52,61.52,61.51,61.52
AUDJPY,20081223,002200,61.52,61.52,61.52,61.52
AUDJPY,20081223,002300,61.52,61.52,61.52,61.52
AUDJPY,20081223,002400,61.53,61.53,61.52,61.52
AUDJPY,20081223,002500,61.52,61.53,61.52,61.53
AUDJPY,20081223,002600,61.54,61.54,61.53,61.53
AUDJPY,20081223,002700,61.53,61.53,61.53,61.53
AUDJPY,20081223,002800,61.54,61.54,61.53,61.53
AUDJPY,20081223,002900,61.53,61.54,61.53,61.54
AUDJPY,20081223,003000,61.53,61.53,61.51,61.51
AUDJPY,20081223,003100,61.52,61.53,61.52,61.53
AUDJPY,20081223,003200,61.52,61.55,61.52,61.55
AUDJPY,20081223,003300,61.56,61.56,61.55,61.56
AUDJPY,20081223,003400,61.57,61.58,61.56,61.58
AUDJPY,20081223,003500,61.59,61.60,61.59,61.59
AUDJPY,20081223,003600,61.59,61.59,61.59,61.59
AUDJPY,20081223,003700,61.59,61.61,61.59,61.60
AUDJPY,20081223,003800,61.59,61.60,61.59,61.60
AUDJPY,20081223,003900,61.61,61.64,61.61,61.63
AUDJPY,20081223,004000,61.64,61.66,61.64,61.66
AUDJPY,20081223,004100,61.67,61.67,61.65,61.65
AUDJPY,20081223,004200,61.66,61.74,61.66,61.74
AUDJPY,20081223,004300,61.77,61.77,61.74,61.74
AUDJPY,20081223,004400,61.73,61.73,61.69,61.69
AUDJPY,20081223,004500,61.70,61.72,61.70,61.71
AUDJPY,20081223,004600,61.70,61.70,61.70,61.70
AUDJPY,20081223,004700,61.69,61.70,61.69,61.69
AUDJPY,20081223,004800,61.68,61.68,61.64,61.64
AUDJPY,20081223,004900,61.63,61.63,61.62,61.62
AUDJPY,20081223,005000,61.63,61.63,61.61,61.61
AUDJPY,20081223,005100,61.60,61.61,61.60,61.61
AUDJPY,20081223,005200,61.60,61.61,61.60,61.61
AUDJPY,20081223,005300,61.60,61.60,61.59,61.59
AUDJPY,20081223,005400,61.60,61.61,61.60,61.60
AUDJPY,20081223,005500,61.61,61.61,61.61,61.61
AUDJPY,20081223,005600,61.62,61.63,61.62,61.62
AUDJPY,20081223,005700,61.63,61.63,61.62,61.63
AUDJPY,20081223,005800,61.62,61.64,61.62,61.63
AUDJPY,20081223,005900,61.64,61.65,61.62,61.62
AUDJPY,20081223,010000,61.63,61.63,61.62,61.62
AUDJPY,20081223,010100,61.63,61.63,61.62,61.62
AUDJPY,20081223,010200,61.63,61.63,61.61,61.61
AUDJPY,20081223,010300,61.62,61.62,61.62,61.62
AUDJPY,20081223,010400,61.62,61.67,61.62,61.67
AUDJPY,20081223,010500,61.68,61.68,61.67,61.67
AUDJPY,20081223,010600,61.68,61.69,61.67,61.67
AUDJPY,20081223,010700,61.68,61.70,61.68,61.69
AUDJPY,20081223,010800,61.70,61.70,61.68,61.68
AUDJPY,20081223,010900,61.67,61.71,61.67,61.71
AUDJPY,20081223,011000,61.70,61.70,61.66,61.67
AUDJPY,20081223,011100,61.68,61.68,61.67,61.68
AUDJPY,20081223,011200,61.67,61.70,61.67,61.70
AUDJPY,20081223,011300,61.69,61.70,61.67,61.67
AUDJPY,20081223,011400,61.68,61.68,61.63,61.66
AUDJPY,20081223,011500,61.67,61.68,61.67,61.67
AUDJPY,20081223,011600,61.66,61.67,61.66,61.66
AUDJPY,20081223,011700,61.65,61.66,61.65,61.65
AUDJPY,20081223,011800,61.66,61.66,61.64,61.66
AUDJPY,20081223,011900,61.65,61.66,61.64,61.66
AUDJPY,20081223,012000,61.65,61.65,61.64,61.64
AUDJPY,20081223,012100,61.65,61.66,61.64,61.66
AUDJPY,20081223,012200,61.65,61.66,61.65,61.66
AUDJPY,20081223,012300,61.66,61.67,61.66,61.67
AUDJPY,20081223,012400,61.66,61.68,61.66,61.67
AUDJPY,20081223,012500,61.69,61.70,61.69,61.70
AUDJPY,20081223,012600,61.69,61.69,61.69,61.69
AUDJPY,20081223,012700,61.69,61.69,61.63,61.64
AUDJPY,20081223,012800,61.65,61.66,61.64,61.66
AUDJPY,20081223,012900,61.66,61.66,61.66,61.66
AUDJPY,20081223,013000,61.67,61.67,61.66,61.66
AUDJPY,20081223,013100,61.67,61.67,61.66,61.67
AUDJPY,20081223,013200,61.66,61.66,61.62,61.62
AUDJPY,20081223,013300,61.63,61.64,61.63,61.63
AUDJPY,20081223,013400,61.62,61.62,61.61,61.61
AUDJPY,20081223,013500,61.60,61.61,61.60,61.61
AUDJPY,20081223,013600,61.62,61.63,61.62,61.63
AUDJPY,20081223,013700,61.64,61.65,61.64,61.65
AUDJPY,20081223,013800,61.64,61.65,61.64,61.64
AUDJPY,20081223,013900,61.64,61.64,61.64,61.64
AUDJPY,20081223,014000,61.64,61.64,61.64,61.64
AUDJPY,20081223,014100,61.63,61.64,61.63,61.64
AUDJPY,20081223,014200,61.65,61.66,61.65,61.65
AUDJPY,20081223,014300,61.66,61.66,61.64,61.64
AUDJPY,20081223,014400,61.63,61.65,61.63,61.65
AUDJPY,20081223,014500,61.64,61.65,61.64,61.64
AUDJPY,20081223,014600,61.63,61.63,61.63,61.63
AUDJPY,20081223,014700,61.63,61.63,61.63,61.63
AUDJPY,20081223,014800,61.64,61.64,61.62,61.62
AUDJPY,20081223,014900,61.62,61.62,61.61,61.62
AUDJPY,20081223,015000,61.61,61.61,61.61,61.61
AUDJPY,20081223,015100,61.60,61.61,61.59,61.61
AUDJPY,20081223,015200,61.60,61.61,61.60,61.60
AUDJPY,20081223,015300,61.61,61.61,61.61,61.61
AUDJPY,20081223,015400,61.62,61.63,61.62,61.62
AUDJPY,20081223,015500,61.63,61.63,61.62,61.63
AUDJPY,20081223,015600,61.62,61.62,61.61,61.62
AUDJPY,20081223,015700,61.63,61.63,61.62,61.62
AUDJPY,20081223,015800,61.62,61.63,61.62,61.62
AUDJPY,20081223,015900,61.62,61.62,61.62,61.62
AUDJPY,20081223,020000,61.61,61.61,61.61,61.61
AUDJPY,20081223,020100,61.62,61.62,61.62,61.62
AUDJPY,20081223,020200,61.62,61.62,61.62,61.62
AUDJPY,20081223,020300,61.62,61.62,61.61,61.61
AUDJPY,20081223,020400,61.61,61.61,61.61,61.61
AUDJPY,20081223,020500,61.60,61.60,61.60,61.60
AUDJPY,20081223,020600,61.61,61.62,61.61,61.62
AUDJPY,20081223,020700,61.61,61.61,61.61,61.61
AUDJPY,20081223,020800,61.61,61.62,61.61,61.61
AUDJPY,20081223,020900,61.60,61.61,61.60,61.61
AUDJPY,20081223,021000,61.61,61.61,61.60,61.60
AUDJPY,20081223,021100,61.61,61.61,61.61,61.61
AUDJPY,20081223,021200,61.61,61.61,61.60,61.60
AUDJPY,20081223,021300,61.61,61.61,61.59,61.59
AUDJPY,20081223,021400,61.58,61.59,61.58,61.58
AUDJPY,20081223,021500,61.56,61.56,61.50,61.50
AUDJPY,20081223,021600,61.48,61.53,61.47,61.52
AUDJPY,20081223,021700,61.53,61.53,61.53,61.53
AUDJPY,20081223,021800,61.54,61.54,61.52,61.53
AUDJPY,20081223,021900,61.52,61.52,61.52,61.52
AUDJPY,20081223,022000,61.53,61.56,61.53,61.55
AUDJPY,20081223,022100,61.54,61.56,61.54,61.56
AUDJPY,20081223,022200,61.57,61.57,61.55,61.55
AUDJPY,20081223,022300,61.53,61.53,61.53,61.53
AUDJPY,20081223,022400,61.53,61.53,61.51,61.51
AUDJPY,20081223,022500,61.51,61.51,61.50,61.50
AUDJPY,20081223,022600,61.51,61.51,61.49,61.49
AUDJPY,20081223,022700,61.48,61.48,61.44,61.44
AUDJPY,20081223,022800,61.44,61.46,61.44,61.46
AUDJPY,20081223,022900,61.47,61.48,61.47,61.48
AUDJPY,20081223,023000,61.47,61.47,61.47,61.47
AUDJPY,20081223,023100,61.48,61.51,61.48,61.51
AUDJPY,20081223,023200,61.52,61.54,61.52,61.53
AUDJPY,20081223,023300,61.53,61.53,61.53,61.53
AUDJPY,20081223,023400,61.52,61.53,61.52,61.53
AUDJPY,20081223,023500,61.52,61.53,61.51,61.51
AUDJPY,20081223,023600,61.50,61.51,61.49,61.51
AUDJPY,20081223,023700,61.51,61.51,61.51,61.51
AUDJPY,20081223,023800,61.52,61.58,61.52,61.57
AUDJPY,20081223,023900,61.56,61.56,61.56,61.56
AUDJPY,20081223,024000,61.55,61.56,61.55,61.55
AUDJPY,20081223,024100,61.56,61.56,61.55,61.55
AUDJPY,20081223,024200,61.56,61.56,61.55,61.55
AUDJPY,20081223,024300,61.56,61.56,61.55,61.56
AUDJPY,20081223,024400,61.56,61.56,61.56,61.56
AUDJPY,20081223,024500,61.55,61.56,61.55,61.55
AUDJPY,20081223,024600,61.56,61.57,61.55,61.57
AUDJPY,20081223,024700,61.56,61.62,61.56,61.62
AUDJPY,20081223,024800,61.60,61.64,61.59,61.64
AUDJPY,20081223,024900,61.65,61.65,61.65,61.65
AUDJPY,20081223,025000,61.65,61.66,61.65,61.66
AUDJPY,20081223,025100,61.66,61.68,61.66,61.67
AUDJPY,20081223,025200,61.66,61.66,61.62,61.62
AUDJPY,20081223,025300,61.63,61.67,61.63,61.67
AUDJPY,20081223,025400,61.66,61.66,61.63,61.63
AUDJPY,20081223,025500,61.64,61.64,61.62,61.62
AUDJPY,20081223,025600,61.63,61.63,61.59,61.59
AUDJPY,20081223,025700,61.60,61.61,61.60,61.61
AUDJPY,20081223,025800,61.62,61.63,61.62,61.63
AUDJPY,20081223,025900,61.62,61.62,61.61,61.62
AUDJPY,20081223,030000,61.62,61.63,61.62,61.63
AUDJPY,20081223,030100,61.64,61.70,61.64,61.70
AUDJPY,20081223,030200,61.69,61.69,61.68,61.69
AUDJPY,20081223,030300,61.68,61.70,61.65,61.65
AUDJPY,20081223,030400,61.64,61.66,61.64,61.66
AUDJPY,20081223,030500,61.66,61.66,61.66,61.66
AUDJPY,20081223,030600,61.67,61.68,61.66,61.66
AUDJPY,20081223,030700,61.67,61.68,61.67,61.67
AUDJPY,20081223,030800,61.68,61.71,61.68,61.71
AUDJPY,20081223,030900,61.72,61.72,61.69,61.69
AUDJPY,20081223,031000,61.70,61.70,61.70,61.70
AUDJPY,20081223,031100,61.69,61.71,61.69,61.71
AUDJPY,20081223,031200,61.70,61.71,61.70,61.71
AUDJPY,20081223,031300,61.72,61.72,61.71,61.72
AUDJPY,20081223,031400,61.73,61.73,61.71,61.71
AUDJPY,20081223,031500,61.72,61.72,61.72,61.72
AUDJPY,20081223,031600,61.73,61.74,61.73,61.74
AUDJPY,20081223,031700,61.74,61.74,61.74,61.74
AUDJPY,20081223,031800,61.73,61.73,61.73,61.73
AUDJPY,20081223,031900,61.74,61.74,61.74,61.74
AUDJPY,20081223,032000,61.73,61.73,61.71,61.72
AUDJPY,20081223,032100,61.71,61.72,61.71,61.71
AUDJPY,20081223,032200,61.72,61.72,61.69,61.70
AUDJPY,20081223,032300,61.69,61.71,61.69,61.70
AUDJPY,20081223,032400,61.69,61.70,61.69,61.70
AUDJPY,20081223,032500,61.69,61.70,61.69,61.69
AUDJPY,20081223,032600,61.70,61.71,61.70,61.71
AUDJPY,20081223,032700,61.71,61.71,61.70,61.70
AUDJPY,20081223,032800,61.69,61.69,61.69,61.69
AUDJPY,20081223,032900,61.70,61.71,61.70,61.71
AUDJPY,20081223,033000,61.71,61.71,61.70,61.70
AUDJPY,20081223,033100,61.69,61.71,61.69,61.71
AUDJPY,20081223,033200,61.70,61.70,61.69,61.69
AUDJPY,20081223,033300,61.70,61.70,61.70,61.70
AUDJPY,20081223,033400,61.71,61.71,61.71,61.71
AUDJPY,20081223,033500,61.70,61.70,61.67,61.68
AUDJPY,20081223,033600,61.67,61.67,61.66,61.66
AUDJPY,20081223,033700,61.67,61.67,61.66,61.66
AUDJPY,20081223,033800,61.67,61.67,61.66,61.66
AUDJPY,20081223,033900,61.66,61.66,61.65,61.65
AUDJPY,20081223,034000,61.64,61.65,61.64,61.65
AUDJPY,20081223,034100,61.65,61.66,61.65,61.66
AUDJPY,20081223,034200,61.66,61.66,61.65,61.66
AUDJPY,20081223,034300,61.67,61.67,61.67,61.67
AUDJPY,20081223,034400,61.67,61.68,61.67,61.67
AUDJPY,20081223,034500,61.67,61.67,61.67,61.67
AUDJPY,20081223,034600,61.66,61.67,61.66,61.66
AUDJPY,20081223,034700,61.67,61.68,61.66,61.67
AUDJPY,20081223,034800,61.68,61.69,61.68,61.69
AUDJPY,20081223,034900,61.69,61.69,61.66,61.66
AUDJPY,20081223,035000,61.67,61.67,61.67,61.67
AUDJPY,20081223,035100,61.66,61.67,61.66,61.67
AUDJPY,20081223,035200,61.68,61.69,61.68,61.69
AUDJPY,20081223,035300,61.68,61.69,61.67,61.68
AUDJPY,20081223,035400,61.69,61.70,61.69,61.69
AUDJPY,20081223,035500,61.70,61.71,61.70,61.71
AUDJPY,20081223,035600,61.70,61.71,61.70,61.71
AUDJPY,20081223,035700,61.71,61.71,61.69,61.69
AUDJPY,20081223,035800,61.70,61.71,61.68,61.68
AUDJPY,20081223,035900,61.66,61.69,61.66,61.69
AUDJPY,20081223,040000,61.70,61.72,61.70,61.72
AUDJPY,20081223,040100,61.72,61.73,61.72,61.72
AUDJPY,20081223,040200,61.71,61.72,61.71,61.72
AUDJPY,20081223,040300,61.71,61.71,61.70,61.70
AUDJPY,20081223,040400,61.69,61.69,61.68,61.69
AUDJPY,20081223,040500,61.69,61.69,61.68,61.69
AUDJPY,20081223,040600,61.70,61.71,61.70,61.70
AUDJPY,20081223,040700,61.71,61.72,61.71,61.72
AUDJPY,20081223,040800,61.71,61.72,61.71,61.71
AUDJPY,20081223,040900,61.71,61.71,61.71,61.71
AUDJPY,20081223,041000,61.71,61.72,61.71,61.72
AUDJPY,20081223,041100,61.71,61.72,61.71,61.71
AUDJPY,20081223,041200,61.72,61.72,61.71,61.71
AUDJPY,20081223,041300,61.71,61.73,61.71,61.73
AUDJPY,20081223,041400,61.72,61.72,61.72,61.72
AUDJPY,20081223,041500,61.71,61.71,61.71,61.71
AUDJPY,20081223,041600,61.71,61.72,61.71,61.72
AUDJPY,20081223,041700,61.72,61.72,61.72,61.72
AUDJPY,20081223,041800,61.72,61.72,61.66,61.66
AUDJPY,20081223,041900,61.67,61.68,61.66,61.68
AUDJPY,20081223,042000,61.69,61.70,61.69,61.70
AUDJPY,20081223,042100,61.71,61.71,61.71,61.71
AUDJPY,20081223,042200,61.71,61.72,61.70,61.72
AUDJPY,20081223,042300,61.71,61.72,61.71,61.71
AUDJPY,20081223,042400,61.70,61.70,61.70,61.70
AUDJPY,20081223,042500,61.69,61.69,61.67,61.67
AUDJPY,20081223,042600,61.68,61.68,61.65,61.65
AUDJPY,20081223,042700,61.65,61.65,61.65,61.65
AUDJPY,20081223,042800,61.64,61.64,61.62,61.63
AUDJPY,20081223,042900,61.64,61.64,61.61,61.62
AUDJPY,20081223,043000,61.61,61.61,61.55,61.56
AUDJPY,20081223,043100,61.57,61.57,61.54,61.55
AUDJPY,20081223,043200,61.56,61.61,61.56,61.61
AUDJPY,20081223,043300,61.62,61.65,61.62,61.64
AUDJPY,20081223,043400,61.65,61.66,61.62,61.65
AUDJPY,20081223,043500,61.64,61.64,61.61,61.61
AUDJPY,20081223,043600,61.60,61.61,61.60,61.61
AUDJPY,20081223,043700,61.62,61.66,61.62,61.66
AUDJPY,20081223,043800,61.67,61.67,61.62,61.65
AUDJPY,20081223,043900,61.67,61.72,61.67,61.72
AUDJPY,20081223,044000,61.71,61.72,61.68,61.68
AUDJPY,20081223,044100,61.67,61.69,61.66,61.66
AUDJPY,20081223,044200,61.65,61.66,61.65,61.66
AUDJPY,20081223,044300,61.67,61.69,61.67,61.69
AUDJPY,20081223,044400,61.70,61.70,61.69,61.69
AUDJPY,20081223,044500,61.70,61.70,61.69,61.69
AUDJPY,20081223,044600,61.70,61.70,61.68,61.68
AUDJPY,20081223,044700,61.69,61.71,61.69,61.71
AUDJPY,20081223,044800,61.72,61.72,61.69,61.69
AUDJPY,20081223,044900,61.68,61.70,61.68,61.70
AUDJPY,20081223,045000,61.71,61.71,61.69,61.69
AUDJPY,20081223,045100,61.69,61.69,61.69,61.69
AUDJPY,20081223,045200,61.68,61.69,61.68,61.69
AUDJPY,20081223,045300,61.70,61.71,61.70,61.71
AUDJPY,20081223,045400,61.72,61.73,61.71,61.72
AUDJPY,20081223,045500,61.71,61.71,61.70,61.70
AUDJPY,20081223,045600,61.71,61.71,61.68,61.68
AUDJPY,20081223,045700,61.69,61.70,61.68,61.70
AUDJPY,20081223,045800,61.71,61.71,61.69,61.69
AUDJPY,20081223,045900,61.70,61.70,61.70,61.70
AUDJPY,20081223,050000,61.69,61.69,61.69,61.69
AUDJPY,20081223,050100,61.69,61.73,61.69,61.73
AUDJPY,20081223,050200,61.72,61.73,61.71,61.73
AUDJPY,20081223,050300,61.72,61.73,61.72,61.73
AUDJPY,20081223,050400,61.72,61.72,61.72,61.72
AUDJPY,20081223,050500,61.73,61.76,61.73,61.75
AUDJPY,20081223,050600,61.76,61.76,61.72,61.73
AUDJPY,20081223,050700,61.72,61.73,61.72,61.73
AUDJPY,20081223,050800,61.72,61.72,61.72,61.72
AUDJPY,20081223,050900,61.73,61.74,61.73,61.74
AUDJPY,20081223,051000,61.75,61.77,61.75,61.77
AUDJPY,20081223,051100,61.76,61.77,61.76,61.76
AUDJPY,20081223,051200,61.75,61.76,61.73,61.73
AUDJPY,20081223,051300,61.72,61.73,61.72,61.72
AUDJPY,20081223,051400,61.71,61.71,61.67,61.68
AUDJPY,20081223,051500,61.69,61.69,61.69,61.69
AUDJPY,20081223,051600,61.68,61.69,61.68,61.69
AUDJPY,20081223,051700,61.68,61.70,61.68,61.69
AUDJPY,20081223,051800,61.70,61.70,61.69,61.69
AUDJPY,20081223,051900,61.69,61.69,61.69,61.69
AUDJPY,20081223,052000,61.70,61.70,61.69,61.69
AUDJPY,20081223,052100,61.69,61.69,61.69,61.69
AUDJPY,20081223,052200,61.68,61.68,61.68,61.68
AUDJPY,20081223,052300,61.68,61.68,61.68,61.68
AUDJPY,20081223,052400,61.68,61.69,61.68,61.69
AUDJPY,20081223,052500,61.68,61.68,61.66,61.67
AUDJPY,20081223,052600,61.68,61.68,61.67,61.67
AUDJPY,20081223,052700,61.68,61.68,61.68,61.68
AUDJPY,20081223,052800,61.69,61.69,61.67,61.67
AUDJPY,20081223,052900,61.67,61.67,61.66,61.66
AUDJPY,20081223,053000,61.65,61.65,61.65,61.65
AUDJPY,20081223,053100,61.66,61.72,61.66,61.72
AUDJPY,20081223,053200,61.71,61.73,61.71,61.72
AUDJPY,20081223,053300,61.71,61.71,61.71,61.71
AUDJPY,20081223,053400,61.70,61.71,61.70,61.71
AUDJPY,20081223,053500,61.71,61.71,61.70,61.71
AUDJPY,20081223,053600,61.72,61.72,61.70,61.70
AUDJPY,20081223,053700,61.70,61.70,61.70,61.70
AUDJPY,20081223,053800,61.71,61.72,61.70,61.72
AUDJPY,20081223,053900,61.73,61.73,61.72,61.72
AUDJPY,20081223,054000,61.72,61.72,61.72,61.72
AUDJPY,20081223,054100,61.73,61.73,61.72,61.72
AUDJPY,20081223,054200,61.71,61.71,61.68,61.69
AUDJPY,20081223,054300,61.70,61.70,61.67,61.68
AUDJPY,20081223,054400,61.69,61.69,61.67,61.68
AUDJPY,20081223,054500,61.69,61.69,61.67,61.67
AUDJPY,20081223,054600,61.68,61.68,61.67,61.67
AUDJPY,20081223,054700,61.67,61.67,61.67,61.67
AUDJPY,20081223,054800,61.68,61.68,61.67,61.68
AUDJPY,20081223,054900,61.67,61.71,61.67,61.69
AUDJPY,20081223,055000,61.68,61.68,61.68,61.68
AUDJPY,20081223,055100,61.69,61.69,61.69,61.69
AUDJPY,20081223,055200,61.69,61.69,61.69,61.69
AUDJPY,20081223,055300,61.69,61.70,61.69,61.69
AUDJPY,20081223,055400,61.70,61.70,61.69,61.70
AUDJPY,20081223,055500,61.69,61.69,61.67,61.67
AUDJPY,20081223,055600,61.66,61.68,61.66,61.68
AUDJPY,20081223,055700,61.67,61.68,61.67,61.67
AUDJPY,20081223,055800,61.66,61.66,61.65,61.65
AUDJPY,20081223,055900,61.66,61.66,61.65,61.66
AUDJPY,20081223,060000,61.66,61.66,61.65,61.65
AUDJPY,20081223,060100,61.64,61.64,61.63,61.64
AUDJPY,20081223,060200,61.63,61.63,61.62,61.63
AUDJPY,20081223,060300,61.64,61.64,61.60,61.60
AUDJPY,20081223,060400,61.61,61.62,61.61,61.62
AUDJPY,20081223,060500,61.61,61.61,61.60,61.60
AUDJPY,20081223,060600,61.61,61.64,61.61,61.64
AUDJPY,20081223,060700,61.63,61.65,61.62,61.65
AUDJPY,20081223,060800,61.66,61.68,61.66,61.68
AUDJPY,20081223,060900,61.67,61.68,61.66,61.67
AUDJPY,20081223,061000,61.68,61.72,61.68,61.72
AUDJPY,20081223,061100,61.71,61.71,61.70,61.70
AUDJPY,20081223,061200,61.71,61.71,61.69,61.69
AUDJPY,20081223,061300,61.70,61.71,61.70,61.70
AUDJPY,20081223,061400,61.69,61.69,61.68,61.68
AUDJPY,20081223,061500,61.67,61.67,61.65,61.65
AUDJPY,20081223,061600,61.66,61.66,61.66,61.66
AUDJPY,20081223,061700,61.66,61.66,61.65,61.65
AUDJPY,20081223,061800,61.64,61.66,61.64,61.66
AUDJPY,20081223,061900,61.67,61.68,61.66,61.66
AUDJPY,20081223,062000,61.65,61.66,61.65,61.65
AUDJPY,20081223,062100,61.66,61.66,61.66,61.66
AUDJPY,20081223,062200,61.67,61.68,61.67,61.68
AUDJPY,20081223,062300,61.67,61.68,61.67,61.68
AUDJPY,20081223,062400,61.67,61.67,61.66,61.66
AUDJPY,20081223,062500,61.66,61.66,61.65,61.65
AUDJPY,20081223,062600,61.66,61.66,61.65,61.65
AUDJPY,20081223,062700,61.65,61.65,61.65,61.65
AUDJPY,20081223,062800,61.66,61.66,61.65,61.65
AUDJPY,20081223,062900,61.64,61.64,61.63,61.64
AUDJPY,20081223,063000,61.63,61.63,61.62,61.62
AUDJPY,20081223,063100,61.61,61.61,61.60,61.61
AUDJPY,20081223,063200,61.60,61.61,61.60,61.61
AUDJPY,20081223,063300,61.60,61.60,61.60,61.60
AUDJPY,20081223,063400,61.61,61.61,61.60,61.60
AUDJPY,20081223,063500,61.61,61.62,61.61,61.62
AUDJPY,20081223,063600,61.63,61.63,61.62,61.62
AUDJPY,20081223,063700,61.61,61.62,61.61,61.62
AUDJPY,20081223,063800,61.62,61.62,61.61,61.62
AUDJPY,20081223,063900,61.61,61.62,61.60,61.60
AUDJPY,20081223,064000,61.59,61.61,61.59,61.61
AUDJPY,20081223,064100,61.62,61.62,61.62,61.62
AUDJPY,20081223,064200,61.62,61.62,61.61,61.62
AUDJPY,20081223,064300,61.63,61.63,61.62,61.62
AUDJPY,20081223,064400,61.62,61.62,61.61,61.61
AUDJPY,20081223,064500,61.62,61.63,61.62,61.63
AUDJPY,20081223,064600,61.64,61.66,61.64,61.66
AUDJPY,20081223,064700,61.67,61.69,61.67,61.69
AUDJPY,20081223,064800,61.68,61.68,61.68,61.68
AUDJPY,20081223,064900,61.67,61.67,61.66,61.66
AUDJPY,20081223,065000,61.67,61.67,61.66,61.66
AUDJPY,20081223,065100,61.67,61.67,61.66,61.66
AUDJPY,20081223,065200,61.65,61.65,61.65,61.65
AUDJPY,20081223,065300,61.65,61.65,61.63,61.63
AUDJPY,20081223,065400,61.64,61.73,61.64,61.73
AUDJPY,20081223,065500,61.74,61.74,61.71,61.72
AUDJPY,20081223,065600,61.73,61.73,61.70,61.70
AUDJPY,20081223,065700,61.71,61.71,61.69,61.69
AUDJPY,20081223,065800,61.68,61.69,61.68,61.69
AUDJPY,20081223,065900,61.69,61.69,61.69,61.69
AUDJPY,20081223,070000,61.69,61.69,61.69,61.69
AUDJPY,20081223,070100,61.70,61.70,61.68,61.68
AUDJPY,20081223,070200,61.67,61.67,61.61,61.61
AUDJPY,20081223,070300,61.62,61.66,61.62,61.66
AUDJPY,20081223,070400,61.65,61.67,61.65,61.67
AUDJPY,20081223,070500,61.66,61.67,61.66,61.67
AUDJPY,20081223,070600,61.66,61.66,61.64,61.65
AUDJPY,20081223,070700,61.64,61.65,61.64,61.65
AUDJPY,20081223,070800,61.65,61.66,61.65,61.66
AUDJPY,20081223,070900,61.66,61.67,61.66,61.67
AUDJPY,20081223,071000,61.67,61.67,61.67,61.67
AUDJPY,20081223,071100,61.66,61.67,61.66,61.67
AUDJPY,20081223,071200,61.68,61.70,61.68,61.69
AUDJPY,20081223,071300,61.68,61.69,61.65,61.66
AUDJPY,20081223,071400,61.65,61.67,61.65,61.66
AUDJPY,20081223,071500,61.67,61.67,61.67,61.67
AUDJPY,20081223,071600,61.67,61.68,61.67,61.67
AUDJPY,20081223,071700,61.68,61.69,61.68,61.68
AUDJPY,20081223,071800,61.69,61.70,61.69,61.69
AUDJPY,20081223,071900,61.69,61.69,61.69,61.69
AUDJPY,20081223,072000,61.68,61.68,61.68,61.68
AUDJPY,20081223,072100,61.69,61.70,61.69,61.70
AUDJPY,20081223,072200,61.69,61.71,61.69,61.71
AUDJPY,20081223,072300,61.70,61.70,61.70,61.70
AUDJPY,20081223,072400,61.71,61.71,61.70,61.70
AUDJPY,20081223,072500,61.71,61.72,61.69,61.72
AUDJPY,20081223,072600,61.73,61.73,61.70,61.70
AUDJPY,20081223,072700,61.70,61.70,61.70,61.70
AUDJPY,20081223,072800,61.70,61.71,61.70,61.70
AUDJPY,20081223,072900,61.70,61.70,61.70,61.70
AUDJPY,20081223,073000,61.70,61.70,61.69,61.69
AUDJPY,20081223,073100,61.68,61.68,61.66,61.66
AUDJPY,20081223,073200,61.67,61.68,61.67,61.68
AUDJPY,20081223,073300,61.67,61.69,61.67,61.69
AUDJPY,20081223,073400,61.68,61.69,61.68,61.69
AUDJPY,20081223,073500,61.68,61.69,61.68,61.68
AUDJPY,20081223,073600,61.69,61.70,61.69,61.69
AUDJPY,20081223,073700,61.68,61.69,61.68,61.68
AUDJPY,20081223,073800,61.68,61.68,61.68,61.68
AUDJPY,20081223,073900,61.67,61.67,61.67,61.67
AUDJPY,20081223,074000,61.67,61.68,61.67,61.67
AUDJPY,20081223,074100,61.66,61.67,61.65,61.65
AUDJPY,20081223,074200,61.66,61.66,61.64,61.66
AUDJPY,20081223,074300,61.66,61.66,61.66,61.66
AUDJPY,20081223,074400,61.67,61.69,61.67,61.69
AUDJPY,20081223,074500,61.70,61.71,61.69,61.69
AUDJPY,20081223,074600,61.68,61.68,61.64,61.66
AUDJPY,20081223,074700,61.65,61.65,61.60,61.61
AUDJPY,20081223,074800,61.60,61.61,61.59,61.59
AUDJPY,20081223,074900,61.61,61.62,61.59,61.59
AUDJPY,20081223,075000,61.58,61.62,61.58,61.62
AUDJPY,20081223,075100,61.61,61.61,61.60,61.60
AUDJPY,20081223,075200,61.59,61.60,61.59,61.60
AUDJPY,20081223,075300,61.61,61.62,61.60,61.60
AUDJPY,20081223,075400,61.61,61.61,61.60,61.60
AUDJPY,20081223,075500,61.60,61.60,61.60,61.60
AUDJPY,20081223,075600,61.60,61.61,61.60,61.60
AUDJPY,20081223,075700,61.61,61.62,61.60,61.61
AUDJPY,20081223,075800,61.60,61.60,61.54,61.54
AUDJPY,20081223,075900,61.53,61.55,61.53,61.55
AUDJPY,20081223,080000,61.55,61.57,61.55,61.57
AUDJPY,20081223,080100,61.58,61.61,61.58,61.61
AUDJPY,20081223,080200,61.60,61.63,61.60,61.63
AUDJPY,20081223,080300,61.62,61.63,61.62,61.62
AUDJPY,20081223,080400,61.62,61.62,61.62,61.62
AUDJPY,20081223,080500,61.61,61.62,61.61,61.62
AUDJPY,20081223,080600,61.63,61.63,61.63,61.63
AUDJPY,20081223,080700,61.62,61.63,61.62,61.62
AUDJPY,20081223,080800,61.62,61.63,61.62,61.63
AUDJPY,20081223,080900,61.62,61.64,61.62,61.64
AUDJPY,20081223,081000,61.65,61.66,61.65,61.66
AUDJPY,20081223,081100,61.66,61.66,61.66,61.66
AUDJPY,20081223,081200,61.66,61.66,61.65,61.66
AUDJPY,20081223,081300,61.66,61.66,61.65,61.65
AUDJPY,20081223,081400,61.66,61.66,61.66,61.66
AUDJPY,20081223,081500,61.65,61.65,61.63,61.63
AUDJPY,20081223,081600,61.62,61.66,61.62,61.66
AUDJPY,20081223,081700,61.65,61.68,61.65,61.68
AUDJPY,20081223,081800,61.67,61.67,61.66,61.67
AUDJPY,20081223,081900,61.66,61.68,61.66,61.67
AUDJPY,20081223,082000,61.66,61.66,61.66,61.66
AUDJPY,20081223,082100,61.65,61.68,61.65,61.68
AUDJPY,20081223,082200,61.69,61.69,61.68,61.68
AUDJPY,20081223,082300,61.69,61.69,61.65,61.65
AUDJPY,20081223,082400,61.66,61.67,61.65,61.67
AUDJPY,20081223,082500,61.68,61.68,61.67,61.67
AUDJPY,20081223,082600,61.66,61.66,61.65,61.65
AUDJPY,20081223,082700,61.66,61.66,61.64,61.66
AUDJPY,20081223,082800,61.67,61.68,61.66,61.68
AUDJPY,20081223,082900,61.67,61.67,61.66,61.66
AUDJPY,20081223,083000,61.65,61.65,61.58,61.58
AUDJPY,20081223,083100,61.57,61.60,61.55,61.57
AUDJPY,20081223,083200,61.58,61.61,61.58,61.61
AUDJPY,20081223,083300,61.60,61.62,61.60,61.60
AUDJPY,20081223,083400,61.61,61.63,61.61,61.61
AUDJPY,20081223,083500,61.62,61.63,61.62,61.63
AUDJPY,20081223,083600,61.62,61.62,61.62,61.62
AUDJPY,20081223,083700,61.61,61.62,61.61,61.61
AUDJPY,20081223,083800,61.62,61.63,61.62,61.62
AUDJPY,20081223,083900,61.63,61.66,61.63,61.66
AUDJPY,20081223,084000,61.65,61.66,61.65,61.66
AUDJPY,20081223,084100,61.65,61.66,61.65,61.65
AUDJPY,20081223,084200,61.64,61.65,61.62,61.62
AUDJPY,20081223,084300,61.63,61.63,61.63,61.63
AUDJPY,20081223,084400,61.64,61.65,61.64,61.65
AUDJPY,20081223,084500,61.64,61.64,61.64,61.64
AUDJPY,20081223,084600,61.65,61.67,61.65,61.66
AUDJPY,20081223,084700,61.65,61.65,61.64,61.65
AUDJPY,20081223,084800,61.65,61.65,61.65,61.65
AUDJPY,20081223,084900,61.64,61.64,61.64,61.64
AUDJPY,20081223,085000,61.64,61.64,61.63,61.63
AUDJPY,20081223,085100,61.62,61.64,61.62,61.62
AUDJPY,20081223,085200,61.63,61.64,61.63,61.63
AUDJPY,20081223,085300,61.62,61.63,61.58,61.58
AUDJPY,20081223,085400,61.57,61.57,61.55,61.56
AUDJPY,20081223,085500,61.57,61.59,61.56,61.57
AUDJPY,20081223,085600,61.56,61.57,61.56,61.56
AUDJPY,20081223,085700,61.55,61.55,61.52,61.54
AUDJPY,20081223,085800,61.55,61.57,61.54,61.57
AUDJPY,20081223,085900,61.58,61.59,61.57,61.59
AUDJPY,20081223,090000,61.58,61.59,61.56,61.59
AUDJPY,20081223,090100,61.60,61.64,61.60,61.61
AUDJPY,20081223,090200,61.60,61.60,61.60,61.60
AUDJPY,20081223,090300,61.61,61.65,61.61,61.65
AUDJPY,20081223,090400,61.64,61.64,61.62,61.64
AUDJPY,20081223,090500,61.63,61.63,61.60,61.60
AUDJPY,20081223,090600,61.59,61.60,61.58,61.58
AUDJPY,20081223,090700,61.59,61.59,61.59,61.59
AUDJPY,20081223,090800,61.58,61.59,61.58,61.58
AUDJPY,20081223,090900,61.57,61.58,61.57,61.58
AUDJPY,20081223,091000,61.58,61.59,61.58,61.59
AUDJPY,20081223,091100,61.60,61.60,61.60,61.60
AUDJPY,20081223,091200,61.61,61.65,61.61,61.64
AUDJPY,20081223,091300,61.65,61.68,61.65,61.68
AUDJPY,20081223,091400,61.67,61.67,61.66,61.67
AUDJPY,20081223,091500,61.66,61.67,61.66,61.67
AUDJPY,20081223,091600,61.66,61.68,61.66,61.68
AUDJPY,20081223,091700,61.67,61.68,61.66,61.67
AUDJPY,20081223,091800,61.66,61.67,61.66,61.66
AUDJPY,20081223,091900,61.65,61.66,61.65,61.66
AUDJPY,20081223,092000,61.67,61.67,61.66,61.66
AUDJPY,20081223,092100,61.67,61.67,61.66,61.66
AUDJPY,20081223,092200,61.67,61.68,61.67,61.67
AUDJPY,20081223,092300,61.68,61.68,61.66,61.67
AUDJPY,20081223,092400,61.67,61.69,61.67,61.69
AUDJPY,20081223,092500,61.68,61.69,61.68,61.69
AUDJPY,20081223,092600,61.68,61.68,61.66,61.68
AUDJPY,20081223,092700,61.67,61.70,61.67,61.70
AUDJPY,20081223,092800,61.71,61.71,61.70,61.70
AUDJPY,20081223,092900,61.69,61.69,61.67,61.67
AUDJPY,20081223,093000,61.68,61.68,61.65,61.65
AUDJPY,20081223,093100,61.66,61.66,61.64,61.65
AUDJPY,20081223,093200,61.64,61.64,61.64,61.64
AUDJPY,20081223,093300,61.65,61.66,61.65,61.65
AUDJPY,20081223,093400,61.64,61.64,61.63,61.63
AUDJPY,20081223,093500,61.64,61.65,61.64,61.65
AUDJPY,20081223,093600,61.64,61.64,61.59,61.59
AUDJPY,20081223,093700,61.60,61.61,61.60,61.60
AUDJPY,20081223,093800,61.61,61.63,61.61,61.63
AUDJPY,20081223,093900,61.64,61.64,61.53,61.55
AUDJPY,20081223,094000,61.56,61.57,61.56,61.57
AUDJPY,20081223,094100,61.58,61.58,61.55,61.56
AUDJPY,20081223,094200,61.57,61.57,61.56,61.56
AUDJPY,20081223,094300,61.57,61.57,61.56,61.56
AUDJPY,20081223,094400,61.57,61.57,61.53,61.53
AUDJPY,20081223,094500,61.52,61.54,61.52,61.53
AUDJPY,20081223,094600,61.54,61.56,61.54,61.55
AUDJPY,20081223,094700,61.54,61.54,61.52,61.54
AUDJPY,20081223,094800,61.53,61.53,61.50,61.52
AUDJPY,20081223,094900,61.51,61.51,61.47,61.50
AUDJPY,20081223,095000,61.51,61.54,61.51,61.54
AUDJPY,20081223,095100,61.54,61.54,61.54,61.54
AUDJPY,20081223,095200,61.55,61.55,61.54,61.54
AUDJPY,20081223,095300,61.53,61.55,61.53,61.54
AUDJPY,20081223,095400,61.53,61.54,61.53,61.54
AUDJPY,20081223,095500,61.53,61.53,61.53,61.53
AUDJPY,20081223,095600,61.54,61.54,61.47,61.48
AUDJPY,20081223,095700,61.47,61.47,61.46,61.46
AUDJPY,20081223,095800,61.45,61.47,61.44,61.47
AUDJPY,20081223,095900,61.46,61.49,61.44,61.49
AUDJPY,20081223,100000,61.50,61.50,61.49,61.50
AUDJPY,20081223,100100,61.51,61.53,61.50,61.50
AUDJPY,20081223,100200,61.51,61.51,61.49,61.50
AUDJPY,20081223,100300,61.51,61.51,61.48,61.49
AUDJPY,20081223,100400,61.48,61.49,61.48,61.49
AUDJPY,20081223,100500,61.50,61.50,61.48,61.48
AUDJPY,20081223,100600,61.49,61.50,61.49,61.50
AUDJPY,20081223,100700,61.50,61.50,61.50,61.50
AUDJPY,20081223,100800,61.49,61.50,61.49,61.50
AUDJPY,20081223,100900,61.49,61.50,61.48,61.48
AUDJPY,20081223,101000,61.47,61.48,61.47,61.48
AUDJPY,20081223,101100,61.47,61.47,61.47,61.47
AUDJPY,20081223,101200,61.46,61.46,61.46,61.46
AUDJPY,20081223,101300,61.47,61.48,61.47,61.48
AUDJPY,20081223,101400,61.49,61.49,61.48,61.48
AUDJPY,20081223,101500,61.49,61.49,61.48,61.48
AUDJPY,20081223,101600,61.47,61.48,61.46,61.46
AUDJPY,20081223,101700,61.47,61.47,61.47,61.47
AUDJPY,20081223,101800,61.48,61.49,61.48,61.49
AUDJPY,20081223,101900,61.49,61.50,61.49,61.49
AUDJPY,20081223,102000,61.49,61.49,61.47,61.47
AUDJPY,20081223,102100,61.48,61.49,61.48,61.48
AUDJPY,20081223,102200,61.47,61.47,61.45,61.45
AUDJPY,20081223,102300,61.44,61.44,61.41,61.41
AUDJPY,20081223,102400,61.42,61.45,61.42,61.45
AUDJPY,20081223,102500,61.44,61.45,61.43,61.44
AUDJPY,20081223,102600,61.45,61.46,61.44,61.45
AUDJPY,20081223,102700,61.44,61.44,61.43,61.44
AUDJPY,20081223,102800,61.45,61.45,61.42,61.42
AUDJPY,20081223,102900,61.43,61.46,61.43,61.44
AUDJPY,20081223,103000,61.45,61.46,61.44,61.46
AUDJPY,20081223,103100,61.45,61.46,61.45,61.45
AUDJPY,20081223,103200,61.46,61.48,61.45,61.48
AUDJPY,20081223,103300,61.49,61.49,61.46,61.48
AUDJPY,20081223,103400,61.49,61.49,61.48,61.49
AUDJPY,20081223,103500,61.48,61.49,61.47,61.47
AUDJPY,20081223,103600,61.46,61.46,61.45,61.46
AUDJPY,20081223,103700,61.47,61.48,61.47,61.48
AUDJPY,20081223,103800,61.49,61.49,61.49,61.49
AUDJPY,20081223,103900,61.48,61.49,61.48,61.49
AUDJPY,20081223,104000,61.50,61.50,61.48,61.48
AUDJPY,20081223,104100,61.49,61.49,61.44,61.45
AUDJPY,20081223,104200,61.44,61.44,61.44,61.44
AUDJPY,20081223,104300,61.44,61.44,61.41,61.41
AUDJPY,20081223,104400,61.42,61.43,61.42,61.43
AUDJPY,20081223,104500,61.44,61.44,61.42,61.42
AUDJPY,20081223,104600,61.43,61.44,61.42,61.43
AUDJPY,20081223,104700,61.44,61.45,61.44,61.45
AUDJPY,20081223,104800,61.46,61.47,61.45,61.46
AUDJPY,20081223,104900,61.47,61.48,61.44,61.44
AUDJPY,20081223,105000,61.43,61.43,61.43,61.43
AUDJPY,20081223,105100,61.44,61.46,61.44,61.45
AUDJPY,20081223,105200,61.44,61.44,61.41,61.42
AUDJPY,20081223,105300,61.43,61.43,61.42,61.42
AUDJPY,20081223,105400,61.43,61.43,61.41,61.43
AUDJPY,20081223,105500,61.44,61.45,61.44,61.45
AUDJPY,20081223,105600,61.46,61.48,61.46,61.48
AUDJPY,20081223,105700,61.49,61.49,61.48,61.49
AUDJPY,20081223,105800,61.49,61.49,61.49,61.49
AUDJPY,20081223,105900,61.50,61.51,61.50,61.51
AUDJPY,20081223,110000,61.50,61.52,61.49,61.49
AUDJPY,20081223,110100,61.48,61.51,61.48,61.50
AUDJPY,20081223,110200,61.49,61.50,61.48,61.49
AUDJPY,20081223,110300,61.50,61.53,61.50,61.53
AUDJPY,20081223,110400,61.54,61.54,61.49,61.49
AUDJPY,20081223,110500,61.48,61.48,61.45,61.46
AUDJPY,20081223,110600,61.47,61.48,61.45,61.46
AUDJPY,20081223,110700,61.45,61.49,61.45,61.48
AUDJPY,20081223,110800,61.49,61.49,61.48,61.49
AUDJPY,20081223,110900,61.48,61.49,61.48,61.48
AUDJPY,20081223,111000,61.47,61.48,61.47,61.48
AUDJPY,20081223,111100,61.49,61.50,61.49,61.49
AUDJPY,20081223,111200,61.50,61.50,61.48,61.48
AUDJPY,20081223,111300,61.47,61.48,61.47,61.48
AUDJPY,20081223,111400,61.48,61.48,61.48,61.48
AUDJPY,20081223,111500,61.47,61.48,61.47,61.48
AUDJPY,20081223,111600,61.47,61.47,61.46,61.46
AUDJPY,20081223,111700,61.47,61.48,61.47,61.47
AUDJPY,20081223,111800,61.48,61.48,61.46,61.46
AUDJPY,20081223,111900,61.45,61.46,61.45,61.46
AUDJPY,20081223,112000,61.47,61.48,61.47,61.48
AUDJPY,20081223,112100,61.47,61.47,61.46,61.46
AUDJPY,20081223,112200,61.47,61.47,61.44,61.45
AUDJPY,20081223,112300,61.44,61.44,61.43,61.43
AUDJPY,20081223,112400,61.42,61.44,61.41,61.44
AUDJPY,20081223,112500,61.43,61.47,61.43,61.46
AUDJPY,20081223,112600,61.47,61.48,61.47,61.48
AUDJPY,20081223,112700,61.48,61.48,61.47,61.48
AUDJPY,20081223,112800,61.47,61.48,61.47,61.48
AUDJPY,20081223,112900,61.47,61.47,61.45,61.45
AUDJPY,20081223,113000,61.45,61.45,61.45,61.45
AUDJPY,20081223,113100,61.44,61.44,61.43,61.43
AUDJPY,20081223,113200,61.44,61.44,61.44,61.44
AUDJPY,20081223,113300,61.44,61.45,61.43,61.45
AUDJPY,20081223,113400,61.46,61.49,61.46,61.49
AUDJPY,20081223,113500,61.50,61.53,61.49,61.53
AUDJPY,20081223,113600,61.54,61.54,61.51,61.53
AUDJPY,20081223,113700,61.54,61.62,61.52,61.52
AUDJPY,20081223,113800,61.53,61.55,61.53,61.54
AUDJPY,20081223,113900,61.55,61.56,61.53,61.53
AUDJPY,20081223,114000,61.54,61.54,61.52,61.52
AUDJPY,20081223,114100,61.51,61.51,61.48,61.48
AUDJPY,20081223,114200,61.47,61.47,61.42,61.43
AUDJPY,20081223,114300,61.42,61.42,61.38,61.41
AUDJPY,20081223,114400,61.40,61.41,61.39,61.41
AUDJPY,20081223,114500,61.42,61.42,61.41,61.41
AUDJPY,20081223,114600,61.42,61.45,61.42,61.45
AUDJPY,20081223,114700,61.46,61.46,61.42,61.42
AUDJPY,20081223,114800,61.41,61.42,61.41,61.42
AUDJPY,20081223,114900,61.43,61.46,61.42,61.46
AUDJPY,20081223,115000,61.47,61.51,61.47,61.50
AUDJPY,20081223,115100,61.49,61.51,61.49,61.51
AUDJPY,20081223,115200,61.50,61.56,61.50,61.56
AUDJPY,20081223,115300,61.55,61.60,61.55,61.56
AUDJPY,20081223,115400,61.55,61.55,61.51,61.51
AUDJPY,20081223,115500,61.50,61.53,61.50,61.53
AUDJPY,20081223,115600,61.54,61.54,61.52,61.52
AUDJPY,20081223,115700,61.53,61.53,61.51,61.51
AUDJPY,20081223,115800,61.51,61.51,61.50,61.50
AUDJPY,20081223,115900,61.51,61.53,61.50,61.53
AUDJPY,20081223,120000,61.54,61.56,61.54,61.56
AUDJPY,20081223,120100,61.55,61.57,61.55,61.57
AUDJPY,20081223,120200,61.58,61.60,61.57,61.58
AUDJPY,20081223,120300,61.59,61.59,61.58,61.58
AUDJPY,20081223,120400,61.59,61.59,61.59,61.59
AUDJPY,20081223,120500,61.58,61.58,61.52,61.52
AUDJPY,20081223,120600,61.53,61.54,61.52,61.54
AUDJPY,20081223,120700,61.53,61.53,61.49,61.51
AUDJPY,20081223,120800,61.52,61.53,61.50,61.50
AUDJPY,20081223,120900,61.49,61.49,61.41,61.42
AUDJPY,20081223,121000,61.42,61.44,61.42,61.44
AUDJPY,20081223,121100,61.43,61.47,61.42,61.47
AUDJPY,20081223,121200,61.46,61.48,61.45,61.46
AUDJPY,20081223,121300,61.47,61.47,61.47,61.47
AUDJPY,20081223,121400,61.48,61.48,61.47,61.47
AUDJPY,20081223,121500,61.46,61.49,61.46,61.46
AUDJPY,20081223,121600,61.45,61.50,61.45,61.50
AUDJPY,20081223,121700,61.51,61.53,61.51,61.53
AUDJPY,20081223,121800,61.52,61.52,61.51,61.52
AUDJPY,20081223,121900,61.51,61.51,61.48,61.49
AUDJPY,20081223,122000,61.48,61.49,61.47,61.47
AUDJPY,20081223,122100,61.46,61.46,61.45,61.45
AUDJPY,20081223,122200,61.46,61.47,61.46,61.47
AUDJPY,20081223,122300,61.48,61.48,61.46,61.47
AUDJPY,20081223,122400,61.48,61.50,61.48,61.50
AUDJPY,20081223,122500,61.49,61.50,61.49,61.50
AUDJPY,20081223,122600,61.49,61.52,61.47,61.52
AUDJPY,20081223,122700,61.51,61.51,61.48,61.51
AUDJPY,20081223,122800,61.51,61.52,61.51,61.52
AUDJPY,20081223,122900,61.51,61.51,61.47,61.47
AUDJPY,20081223,123000,61.46,61.47,61.46,61.46
AUDJPY,20081223,123100,61.47,61.49,61.47,61.49
AUDJPY,20081223,123200,61.48,61.49,61.48,61.48
AUDJPY,20081223,123300,61.49,61.50,61.48,61.49
AUDJPY,20081223,123400,61.48,61.49,61.48,61.49
AUDJPY,20081223,123500,61.50,61.51,61.49,61.49
AUDJPY,20081223,123600,61.50,61.51,61.49,61.49
AUDJPY,20081223,123700,61.48,61.50,61.48,61.50
AUDJPY,20081223,123800,61.49,61.49,61.47,61.48
AUDJPY,20081223,123900,61.49,61.49,61.49,61.49
AUDJPY,20081223,124000,61.50,61.50,61.48,61.48
AUDJPY,20081223,124100,61.49,61.49,61.47,61.47
AUDJPY,20081223,124200,61.46,61.47,61.44,61.44
AUDJPY,20081223,124300,61.45,61.46,61.45,61.46
AUDJPY,20081223,124400,61.45,61.46,61.45,61.45
AUDJPY,20081223,124500,61.45,61.46,61.45,61.46
AUDJPY,20081223,124600,61.47,61.47,61.45,61.46
AUDJPY,20081223,124700,61.45,61.45,61.43,61.43
AUDJPY,20081223,124800,61.44,61.45,61.44,61.44
AUDJPY,20081223,124900,61.43,61.45,61.43,61.44
AUDJPY,20081223,125000,61.45,61.45,61.44,61.44
AUDJPY,20081223,125100,61.45,61.45,61.44,61.44
AUDJPY,20081223,125200,61.44,61.44,61.44,61.44
AUDJPY,20081223,125300,61.45,61.47,61.45,61.47
AUDJPY,20081223,125400,61.48,61.48,61.45,61.46
AUDJPY,20081223,125500,61.47,61.49,61.47,61.49
AUDJPY,20081223,125600,61.50,61.50,61.50,61.50
AUDJPY,20081223,125700,61.51,61.53,61.51,61.53
AUDJPY,20081223,125800,61.52,61.53,61.51,61.52
AUDJPY,20081223,125900,61.51,61.52,61.51,61.52
AUDJPY,20081223,130000,61.53,61.56,61.53,61.56
AUDJPY,20081223,130100,61.55,61.56,61.55,61.56
AUDJPY,20081223,130200,61.55,61.56,61.54,61.56
AUDJPY,20081223,130300,61.55,61.57,61.54,61.57
AUDJPY,20081223,130400,61.58,61.58,61.58,61.58
AUDJPY,20081223,130500,61.57,61.57,61.57,61.57
AUDJPY,20081223,130600,61.58,61.58,61.58,61.58
AUDJPY,20081223,130700,61.57,61.59,61.57,61.59
AUDJPY,20081223,130800,61.58,61.59,61.57,61.57
AUDJPY,20081223,130900,61.57,61.57,61.55,61.55
AUDJPY,20081223,131000,61.54,61.54,61.54,61.54
AUDJPY,20081223,131100,61.55,61.56,61.55,61.55
AUDJPY,20081223,131200,61.54,61.54,61.53,61.53
AUDJPY,20081223,131300,61.52,61.55,61.52,61.54
AUDJPY,20081223,131400,61.55,61.56,61.55,61.56
AUDJPY,20081223,131500,61.55,61.55,61.55,61.55
AUDJPY,20081223,131600,61.56,61.56,61.54,61.55
AUDJPY,20081223,131700,61.54,61.54,61.54,61.54
AUDJPY,20081223,131800,61.54,61.55,61.54,61.55
AUDJPY,20081223,131900,61.54,61.57,61.54,61.56
AUDJPY,20081223,132000,61.55,61.56,61.55,61.55
AUDJPY,20081223,132100,61.56,61.57,61.56,61.56
AUDJPY,20081223,132200,61.55,61.56,61.53,61.54
AUDJPY,20081223,132300,61.55,61.55,61.54,61.54
AUDJPY,20081223,132400,61.55,61.56,61.54,61.54
AUDJPY,20081223,132500,61.53,61.53,61.52,61.52
AUDJPY,20081223,132600,61.51,61.51,61.49,61.51
AUDJPY,20081223,132700,61.50,61.52,61.49,61.52
AUDJPY,20081223,132800,61.51,61.52,61.51,61.52
AUDJPY,20081223,132900,61.52,61.52,61.51,61.51
AUDJPY,20081223,133000,61.52,61.52,61.51,61.52
AUDJPY,20081223,133100,61.51,61.51,61.50,61.50
AUDJPY,20081223,133200,61.51,61.51,61.51,61.51
AUDJPY,20081223,133300,61.51,61.51,61.50,61.51
AUDJPY,20081223,133400,61.50,61.51,61.50,61.50
AUDJPY,20081223,133500,61.49,61.50,61.48,61.50
AUDJPY,20081223,133600,61.51,61.53,61.50,61.53
AUDJPY,20081223,133700,61.54,61.55,61.53,61.54
AUDJPY,20081223,133800,61.53,61.54,61.53,61.54
AUDJPY,20081223,133900,61.53,61.55,61.53,61.55
AUDJPY,20081223,134000,61.54,61.56,61.54,61.54
AUDJPY,20081223,134100,61.55,61.57,61.55,61.56
AUDJPY,20081223,134200,61.57,61.57,61.49,61.50
AUDJPY,20081223,134300,61.51,61.53,61.51,61.52
AUDJPY,20081223,134400,61.51,61.51,61.51,61.51
AUDJPY,20081223,134500,61.51,61.51,61.51,61.51
AUDJPY,20081223,134600,61.51,61.53,61.51,61.53
AUDJPY,20081223,134700,61.52,61.52,61.52,61.52
AUDJPY,20081223,134800,61.51,61.51,61.50,61.51
AUDJPY,20081223,134900,61.50,61.51,61.50,61.51
AUDJPY,20081223,135000,61.50,61.51,61.50,61.51
AUDJPY,20081223,135100,61.51,61.51,61.49,61.49
AUDJPY,20081223,135200,61.50,61.53,61.50,61.53
AUDJPY,20081223,135300,61.52,61.54,61.52,61.53
AUDJPY,20081223,135400,61.54,61.54,61.53,61.53
AUDJPY,20081223,135500,61.54,61.54,61.50,61.50
AUDJPY,20081223,135600,61.51,61.51,61.47,61.51
AUDJPY,20081223,135700,61.50,61.50,61.49,61.50
AUDJPY,20081223,135800,61.51,61.51,61.48,61.48
AUDJPY,20081223,135900,61.49,61.50,61.48,61.50
AUDJPY,20081223,140000,61.49,61.49,61.47,61.47
AUDJPY,20081223,140100,61.46,61.47,61.46,61.46
AUDJPY,20081223,140200,61.47,61.48,61.47,61.48
AUDJPY,20081223,140300,61.49,61.51,61.49,61.51
AUDJPY,20081223,140400,61.50,61.50,61.49,61.49
AUDJPY,20081223,140500,61.50,61.52,61.50,61.52
AUDJPY,20081223,140600,61.53,61.59,61.53,61.59
AUDJPY,20081223,140700,61.60,61.60,61.53,61.53
AUDJPY,20081223,140800,61.52,61.57,61.52,61.55
AUDJPY,20081223,140900,61.54,61.55,61.54,61.55
AUDJPY,20081223,141000,61.55,61.55,61.53,61.53
AUDJPY,20081223,141100,61.54,61.54,61.53,61.53
AUDJPY,20081223,141200,61.52,61.53,61.52,61.53
AUDJPY,20081223,141300,61.53,61.53,61.53,61.53
AUDJPY,20081223,141400,61.54,61.55,61.54,61.55
AUDJPY,20081223,141500,61.56,61.60,61.56,61.59
AUDJPY,20081223,141600,61.58,61.58,61.56,61.57
AUDJPY,20081223,141700,61.56,61.56,61.56,61.56
AUDJPY,20081223,141800,61.55,61.55,61.52,61.53
AUDJPY,20081223,141900,61.54,61.56,61.54,61.56
AUDJPY,20081223,142000,61.55,61.55,61.53,61.54
AUDJPY,20081223,142100,61.53,61.53,61.51,61.51
AUDJPY,20081223,142200,61.52,61.55,61.52,61.54
AUDJPY,20081223,142300,61.55,61.57,61.55,61.56
AUDJPY,20081223,142400,61.57,61.60,61.57,61.59
AUDJPY,20081223,142500,61.58,61.59,61.57,61.59
AUDJPY,20081223,142600,61.60,61.61,61.60,61.61
AUDJPY,20081223,142700,61.62,61.62,61.58,61.58
AUDJPY,20081223,142800,61.57,61.57,61.56,61.57
AUDJPY,20081223,142900,61.56,61.56,61.54,61.54
AUDJPY,20081223,143000,61.55,61.57,61.55,61.57
AUDJPY,20081223,143100,61.58,61.58,61.57,61.57
AUDJPY,20081223,143200,61.58,61.59,61.57,61.59
AUDJPY,20081223,143300,61.58,61.60,61.58,61.59
AUDJPY,20081223,143400,61.60,61.64,61.59,61.64
AUDJPY,20081223,143500,61.65,61.66,61.63,61.65
AUDJPY,20081223,143600,61.64,61.64,61.62,61.62
AUDJPY,20081223,143700,61.63,61.63,61.61,61.62
AUDJPY,20081223,143800,61.63,61.63,61.61,61.61
AUDJPY,20081223,143900,61.60,61.61,61.58,61.58
AUDJPY,20081223,144000,61.57,61.61,61.57,61.59
AUDJPY,20081223,144200,61.59,61.59,61.58,61.59
AUDJPY,20081223,144300,61.60,61.60,61.57,61.57
AUDJPY,20081223,144400,61.58,61.61,61.58,61.61
AUDJPY,20081223,144500,61.62,61.64,61.62,61.63
AUDJPY,20081223,144600,61.62,61.63,61.61,61.62
AUDJPY,20081223,144700,61.61,61.68,61.61,61.68
AUDJPY,20081223,144800,61.69,61.69,61.65,61.65
AUDJPY,20081223,144900,61.62,61.63,61.62,61.62
AUDJPY,20081223,145000,61.63,61.64,61.63,61.63
AUDJPY,20081223,145100,61.64,61.65,61.64,61.65
AUDJPY,20081223,145200,61.65,61.69,61.65,61.68
AUDJPY,20081223,145300,61.67,61.72,61.67,61.72
AUDJPY,20081223,145400,61.73,61.73,61.73,61.73
AUDJPY,20081223,145500,61.72,61.72,61.68,61.69
AUDJPY,20081223,145600,61.67,61.68,61.66,61.66
AUDJPY,20081223,145700,61.67,61.67,61.67,61.67
AUDJPY,20081223,145800,61.68,61.72,61.68,61.72
AUDJPY,20081223,145900,61.71,61.71,61.69,61.69
AUDJPY,20081223,150000,61.70,61.74,61.70,61.73
AUDJPY,20081223,150100,61.72,61.72,61.71,61.71
AUDJPY,20081223,150200,61.70,61.72,61.70,61.70
AUDJPY,20081223,150300,61.71,61.71,61.69,61.69
AUDJPY,20081223,150400,61.68,61.69,61.67,61.68
AUDJPY,20081223,150500,61.69,61.70,61.69,61.70
AUDJPY,20081223,150600,61.69,61.69,61.67,61.67
AUDJPY,20081223,150700,61.68,61.68,61.66,61.66
AUDJPY,20081223,150800,61.67,61.70,61.67,61.69
AUDJPY,20081223,150900,61.68,61.70,61.66,61.67
AUDJPY,20081223,151000,61.68,61.71,61.68,61.70
AUDJPY,20081223,151100,61.69,61.69,61.67,61.67
AUDJPY,20081223,151200,61.69,61.71,61.68,61.68
AUDJPY,20081223,151300,61.67,61.67,61.64,61.64
AUDJPY,20081223,151400,61.63,61.63,61.60,61.61
AUDJPY,20081223,151500,61.60,61.65,61.60,61.65
AUDJPY,20081223,151600,61.64,61.65,61.62,61.65
AUDJPY,20081223,151700,61.64,61.66,61.64,61.66
AUDJPY,20081223,151800,61.65,61.65,61.64,61.64
AUDJPY,20081223,151900,61.65,61.65,61.64,61.64
AUDJPY,20081223,152000,61.63,61.63,61.59,61.59
AUDJPY,20081223,152100,61.60,61.60,61.59,61.60
AUDJPY,20081223,152200,61.59,61.60,61.59,61.60
AUDJPY,20081223,152300,61.61,61.61,61.60,61.61
AUDJPY,20081223,152400,61.62,61.63,61.62,61.63
AUDJPY,20081223,152500,61.62,61.63,61.62,61.63
AUDJPY,20081223,152600,61.64,61.65,61.64,61.65
AUDJPY,20081223,152700,61.65,61.65,61.64,61.64
AUDJPY,20081223,152800,61.65,61.65,61.64,61.65
AUDJPY,20081223,152900,61.66,61.67,61.66,61.67
AUDJPY,20081223,153000,61.68,61.71,61.68,61.70
AUDJPY,20081223,153100,61.69,61.73,61.69,61.73
AUDJPY,20081223,153200,61.74,61.74,61.72,61.73
AUDJPY,20081223,153300,61.74,61.74,61.74,61.74
AUDJPY,20081223,153400,61.75,61.75,61.74,61.75
AUDJPY,20081223,153500,61.74,61.74,61.72,61.73
AUDJPY,20081223,153600,61.72,61.72,61.71,61.71
AUDJPY,20081223,153700,61.70,61.70,61.69,61.69
AUDJPY,20081223,153800,61.70,61.74,61.70,61.74
AUDJPY,20081223,153900,61.75,61.77,61.74,61.74
AUDJPY,20081223,154000,61.73,61.73,61.68,61.68
AUDJPY,20081223,154100,61.69,61.69,61.67,61.68
AUDJPY,20081223,154200,61.69,61.73,61.69,61.72
AUDJPY,20081223,154300,61.73,61.73,61.57,61.57
AUDJPY,20081223,154400,61.59,61.65,61.59,61.64
AUDJPY,20081223,154500,61.65,61.68,61.65,61.68
AUDJPY,20081223,154600,61.67,61.67,61.64,61.66
AUDJPY,20081223,154700,61.65,61.66,61.64,61.66
AUDJPY,20081223,154800,61.67,61.69,61.67,61.68
AUDJPY,20081223,154900,61.67,61.67,61.66,61.67
AUDJPY,20081223,155000,61.68,61.68,61.67,61.67
AUDJPY,20081223,155100,61.66,61.67,61.66,61.66
AUDJPY,20081223,155200,61.65,61.67,61.65,61.67
AUDJPY,20081223,155300,61.68,61.71,61.67,61.69
AUDJPY,20081223,155400,61.68,61.70,61.68,61.70
AUDJPY,20081223,155500,61.71,61.72,61.71,61.72
AUDJPY,20081223,155600,61.71,61.71,61.70,61.71
AUDJPY,20081223,155700,61.71,61.71,61.70,61.70
AUDJPY,20081223,155800,61.69,61.70,61.68,61.69
AUDJPY,20081223,155900,61.70,61.74,61.69,61.69
AUDJPY,20081223,160000,61.68,61.68,61.64,61.68
AUDJPY,20081223,160100,61.69,61.74,61.67,61.73
AUDJPY,20081223,160200,61.72,61.75,61.70,61.70
AUDJPY,20081223,160300,61.71,61.74,61.71,61.71
AUDJPY,20081223,160400,61.70,61.70,61.69,61.70
AUDJPY,20081223,160500,61.69,61.69,61.69,61.69
AUDJPY,20081223,160600,61.68,61.69,61.67,61.68
AUDJPY,20081223,160700,61.67,61.67,61.64,61.65
AUDJPY,20081223,160800,61.64,61.64,61.61,61.61
AUDJPY,20081223,160900,61.62,61.63,61.59,61.59
AUDJPY,20081223,161000,61.58,61.59,61.56,61.57
AUDJPY,20081223,161100,61.59,61.60,61.56,61.56
AUDJPY,20081223,161200,61.58,61.61,61.58,61.60
AUDJPY,20081223,161300,61.59,61.60,61.58,61.58
AUDJPY,20081223,161400,61.59,61.59,61.58,61.59
AUDJPY,20081223,161500,61.58,61.59,61.58,61.59
AUDJPY,20081223,161600,61.60,61.61,61.60,61.61
AUDJPY,20081223,161700,61.62,61.62,61.52,61.56
AUDJPY,20081223,161800,61.56,61.56,61.56,61.56
AUDJPY,20081223,161900,61.57,61.58,61.57,61.58
AUDJPY,20081223,162000,61.59,61.61,61.59,61.61
AUDJPY,20081223,162100,61.60,61.60,61.58,61.58
AUDJPY,20081223,162200,61.57,61.58,61.57,61.58
AUDJPY,20081223,162300,61.57,61.58,61.57,61.58
AUDJPY,20081223,162400,61.58,61.58,61.54,61.54
AUDJPY,20081223,162500,61.53,61.57,61.53,61.55
AUDJPY,20081223,162600,61.56,61.57,61.56,61.56
AUDJPY,20081223,162700,61.57,61.58,61.55,61.58
AUDJPY,20081223,162800,61.57,61.59,61.56,61.59
AUDJPY,20081223,162900,61.58,61.58,61.56,61.57
AUDJPY,20081223,163000,61.56,61.60,61.56,61.60
AUDJPY,20081223,163100,61.61,61.63,61.61,61.62
AUDJPY,20081223,163200,61.61,61.62,61.60,61.60
AUDJPY,20081223,163300,61.59,61.59,61.59,61.59
AUDJPY,20081223,163400,61.58,61.59,61.56,61.59
AUDJPY,20081223,163500,61.58,61.64,61.58,61.63
AUDJPY,20081223,163600,61.64,61.64,61.61,61.62
AUDJPY,20081223,163700,61.63,61.63,61.60,61.63
AUDJPY,20081223,163800,61.64,61.66,61.63,61.66
AUDJPY,20081223,163900,61.65,61.67,61.65,61.66
AUDJPY,20081223,164000,61.67,61.67,61.65,61.65
AUDJPY,20081223,164100,61.66,61.66,61.62,61.62
AUDJPY,20081223,164200,61.63,61.63,61.61,61.61
AUDJPY,20081223,164300,61.62,61.63,61.60,61.63
AUDJPY,20081223,164400,61.64,61.64,61.60,61.60
AUDJPY,20081223,164500,61.61,61.61,61.61,61.61
AUDJPY,20081223,164600,61.60,61.61,61.60,61.60
AUDJPY,20081223,164700,61.60,61.62,61.60,61.61
AUDJPY,20081223,164800,61.59,61.59,61.51,61.51
AUDJPY,20081223,164900,61.50,61.53,61.50,61.53
AUDJPY,20081223,165000,61.55,61.55,61.54,61.54
AUDJPY,20081223,165100,61.55,61.55,61.54,61.55
AUDJPY,20081223,165200,61.54,61.55,61.54,61.55
AUDJPY,20081223,165300,61.54,61.56,61.54,61.55
AUDJPY,20081223,165400,61.56,61.58,61.55,61.58
AUDJPY,20081223,165500,61.59,61.63,61.59,61.61
AUDJPY,20081223,165600,61.62,61.67,61.62,61.62
AUDJPY,20081223,165700,61.61,61.61,61.59,61.59
AUDJPY,20081223,165800,61.60,61.61,61.59,61.60
AUDJPY,20081223,165900,61.61,61.63,61.60,61.61
AUDJPY,20081223,170000,61.62,61.68,61.59,61.68
AUDJPY,20081223,170100,61.69,61.74,61.69,61.72
AUDJPY,20081223,170200,61.70,61.70,61.66,61.66
AUDJPY,20081223,170300,61.67,61.68,61.67,61.68
AUDJPY,20081223,170400,61.69,61.70,61.68,61.70
AUDJPY,20081223,170500,61.69,61.69,61.69,61.69
AUDJPY,20081223,170600,61.69,61.69,61.68,61.69
AUDJPY,20081223,170700,61.68,61.72,61.67,61.68
AUDJPY,20081223,170800,61.67,61.67,61.67,61.67
AUDJPY,20081223,170900,61.68,61.69,61.68,61.68
AUDJPY,20081223,171000,61.69,61.69,61.67,61.68
AUDJPY,20081223,171100,61.67,61.68,61.66,61.66
AUDJPY,20081223,171200,61.67,61.67,61.66,61.66
AUDJPY,20081223,171300,61.66,61.66,61.65,61.65
AUDJPY,20081223,171400,61.66,61.66,61.66,61.66
AUDJPY,20081223,171500,61.65,61.65,61.64,61.64
AUDJPY,20081223,171600,61.65,61.66,61.65,61.66
AUDJPY,20081223,171700,61.65,61.65,61.62,61.62
AUDJPY,20081223,171800,61.61,61.61,61.56,61.57
AUDJPY,20081223,171900,61.56,61.56,61.42,61.42
AUDJPY,20081223,172000,61.41,61.42,61.39,61.40
AUDJPY,20081223,172100,61.41,61.41,61.40,61.40
AUDJPY,20081223,172200,61.40,61.41,61.40,61.41
AUDJPY,20081223,172300,61.40,61.41,61.40,61.41
AUDJPY,20081223,172400,61.42,61.42,61.41,61.41
AUDJPY,20081223,172500,61.42,61.42,61.40,61.40
AUDJPY,20081223,172600,61.41,61.49,61.41,61.49
AUDJPY,20081223,172700,61.48,61.49,61.47,61.48
AUDJPY,20081223,172800,61.47,61.47,61.43,61.45
AUDJPY,20081223,172900,61.46,61.49,61.46,61.48
AUDJPY,20081223,173000,61.49,61.49,61.44,61.45
AUDJPY,20081223,173100,61.44,61.44,61.42,61.44
AUDJPY,20081223,173200,61.43,61.43,61.42,61.42
AUDJPY,20081223,173300,61.43,61.48,61.43,61.48
AUDJPY,20081223,173400,61.47,61.47,61.45,61.45
AUDJPY,20081223,173500,61.44,61.46,61.44,61.45
AUDJPY,20081223,173600,61.46,61.47,61.45,61.45
AUDJPY,20081223,173700,61.46,61.46,61.45,61.46
AUDJPY,20081223,173800,61.47,61.48,61.47,61.48
AUDJPY,20081223,173900,61.47,61.47,61.46,61.47
AUDJPY,20081223,174000,61.48,61.50,61.48,61.49
AUDJPY,20081223,174100,61.50,61.51,61.50,61.50
AUDJPY,20081223,174200,61.51,61.52,61.50,61.51
AUDJPY,20081223,174300,61.51,61.51,61.51,61.51
AUDJPY,20081223,174400,61.52,61.52,61.51,61.52
AUDJPY,20081223,174500,61.51,61.52,61.50,61.50
AUDJPY,20081223,174600,61.49,61.51,61.49,61.51
AUDJPY,20081223,174700,61.50,61.55,61.50,61.55
AUDJPY,20081223,174800,61.56,61.58,61.56,61.57
AUDJPY,20081223,174900,61.58,61.61,61.57,61.60
AUDJPY,20081223,175000,61.61,61.63,61.61,61.62
AUDJPY,20081223,175100,61.61,61.64,61.61,61.64
AUDJPY,20081223,175200,61.65,61.66,61.64,61.66
AUDJPY,20081223,175300,61.65,61.66,61.63,61.63
AUDJPY,20081223,175400,61.62,61.62,61.59,61.59
AUDJPY,20081223,175500,61.58,61.58,61.56,61.56
AUDJPY,20081223,175600,61.57,61.60,61.57,61.60
AUDJPY,20081223,175700,61.59,61.60,61.59,61.59
AUDJPY,20081223,175800,61.60,61.61,61.59,61.59
AUDJPY,20081223,175900,61.60,61.60,61.60,61.60
AUDJPY,20081223,180000,61.59,61.59,61.57,61.57
AUDJPY,20081223,180100,61.58,61.58,61.57,61.57
AUDJPY,20081223,180200,61.56,61.56,61.54,61.54
AUDJPY,20081223,180300,61.54,61.54,61.52,61.52
AUDJPY,20081223,180400,61.51,61.52,61.51,61.52
AUDJPY,20081223,180500,61.51,61.52,61.51,61.52
AUDJPY,20081223,180600,61.53,61.56,61.53,61.56
AUDJPY,20081223,180700,61.55,61.59,61.55,61.59
AUDJPY,20081223,180800,61.58,61.61,61.58,61.61
AUDJPY,20081223,180900,61.60,61.61,61.59,61.59
AUDJPY,20081223,181000,61.58,61.58,61.55,61.55
AUDJPY,20081223,181100,61.54,61.55,61.48,61.48
AUDJPY,20081223,181200,61.46,61.48,61.46,61.48
AUDJPY,20081223,181300,61.47,61.53,61.47,61.53
AUDJPY,20081223,181400,61.52,61.52,61.51,61.51
AUDJPY,20081223,181500,61.51,61.51,61.49,61.49
AUDJPY,20081223,181600,61.48,61.48,61.48,61.48
AUDJPY,20081223,181700,61.48,61.58,61.48,61.58
AUDJPY,20081223,181800,61.57,61.57,61.49,61.50
AUDJPY,20081223,181900,61.49,61.49,61.47,61.48
AUDJPY,20081223,182000,61.49,61.50,61.49,61.50
AUDJPY,20081223,182100,61.49,61.51,61.49,61.49
AUDJPY,20081223,182200,61.48,61.48,61.48,61.48
AUDJPY,20081223,182300,61.49,61.49,61.48,61.48
AUDJPY,20081223,182400,61.47,61.48,61.47,61.47
AUDJPY,20081223,182500,61.46,61.47,61.46,61.47
AUDJPY,20081223,182600,61.46,61.46,61.46,61.46
AUDJPY,20081223,182700,61.45,61.45,61.41,61.41
AUDJPY,20081223,182800,61.42,61.44,61.42,61.44
AUDJPY,20081223,182900,61.45,61.46,61.45,61.46
AUDJPY,20081223,183000,61.45,61.47,61.45,61.45
AUDJPY,20081223,183100,61.46,61.47,61.45,61.46
AUDJPY,20081223,183200,61.47,61.47,61.46,61.47
AUDJPY,20081223,183300,61.46,61.51,61.46,61.50
AUDJPY,20081223,183400,61.51,61.51,61.49,61.49
AUDJPY,20081223,183500,61.48,61.48,61.42,61.42
AUDJPY,20081223,183600,61.43,61.43,61.41,61.43
AUDJPY,20081223,183700,61.42,61.42,61.40,61.41
AUDJPY,20081223,183800,61.42,61.42,61.40,61.41
AUDJPY,20081223,183900,61.42,61.43,61.41,61.42
AUDJPY,20081223,184000,61.43,61.44,61.43,61.44
AUDJPY,20081223,184100,61.43,61.43,61.41,61.41
AUDJPY,20081223,184200,61.42,61.44,61.42,61.44
AUDJPY,20081223,184300,61.45,61.46,61.45,61.45
AUDJPY,20081223,184400,61.44,61.44,61.43,61.44
AUDJPY,20081223,184500,61.44,61.44,61.44,61.44
AUDJPY,20081223,184600,61.43,61.43,61.40,61.40
AUDJPY,20081223,184700,61.41,61.43,61.40,61.43
AUDJPY,20081223,184800,61.42,61.43,61.42,61.43
AUDJPY,20081223,184900,61.42,61.44,61.42,61.44
AUDJPY,20081223,185000,61.43,61.45,61.43,61.45
AUDJPY,20081223,185100,61.46,61.47,61.46,61.47
AUDJPY,20081223,185200,61.48,61.48,61.47,61.47
AUDJPY,20081223,185300,61.48,61.50,61.46,61.50
AUDJPY,20081223,185400,61.51,61.55,61.51,61.55
AUDJPY,20081223,185500,61.56,61.62,61.56,61.62
AUDJPY,20081223,185600,61.65,61.67,61.61,61.65
AUDJPY,20081223,185700,61.66,61.69,61.66,61.66
AUDJPY,20081223,185800,61.65,61.66,61.64,61.66
AUDJPY,20081223,185900,61.65,61.66,61.65,61.65
AUDJPY,20081223,190000,61.64,61.64,61.62,61.64
AUDJPY,20081223,190100,61.65,61.66,61.65,61.66
AUDJPY,20081223,190200,61.67,61.70,61.67,61.70
AUDJPY,20081223,190300,61.69,61.71,61.67,61.71
AUDJPY,20081223,190400,61.70,61.70,61.69,61.69
AUDJPY,20081223,190500,61.70,61.70,61.67,61.68
AUDJPY,20081223,190600,61.67,61.69,61.67,61.69
AUDJPY,20081223,190700,61.69,61.69,61.67,61.67
AUDJPY,20081223,190800,61.68,61.71,61.68,61.71
AUDJPY,20081223,190900,61.72,61.72,61.70,61.71
AUDJPY,20081223,191000,61.70,61.71,61.64,61.64
AUDJPY,20081223,191100,61.65,61.69,61.63,61.65
AUDJPY,20081223,191200,61.64,61.64,61.63,61.63
AUDJPY,20081223,191300,61.64,61.64,61.63,61.63
AUDJPY,20081223,191400,61.62,61.62,61.59,61.59
AUDJPY,20081223,191500,61.58,61.61,61.58,61.61
AUDJPY,20081223,191600,61.62,61.65,61.62,61.65
AUDJPY,20081223,191700,61.66,61.66,61.64,61.64
AUDJPY,20081223,191800,61.63,61.66,61.63,61.66
AUDJPY,20081223,191900,61.65,61.76,61.65,61.76
AUDJPY,20081223,192000,61.75,61.75,61.74,61.74
AUDJPY,20081223,192100,61.73,61.73,61.72,61.72
AUDJPY,20081223,192200,61.73,61.74,61.72,61.72
AUDJPY,20081223,192300,61.71,61.73,61.70,61.70
AUDJPY,20081223,192400,61.69,61.70,61.69,61.70
AUDJPY,20081223,192500,61.73,61.81,61.73,61.76
AUDJPY,20081223,192600,61.75,61.76,61.73,61.73
AUDJPY,20081223,192700,61.74,61.74,61.73,61.73
AUDJPY,20081223,192800,61.74,61.75,61.74,61.74
AUDJPY,20081223,192900,61.73,61.73,61.70,61.71
AUDJPY,20081223,193000,61.70,61.70,61.70,61.70
AUDJPY,20081223,193100,61.71,61.72,61.71,61.72
AUDJPY,20081223,193200,61.73,61.74,61.70,61.70
AUDJPY,20081223,193300,61.69,61.70,61.69,61.70
AUDJPY,20081223,193400,61.71,61.72,61.71,61.72
AUDJPY,20081223,193500,61.71,61.71,61.70,61.70
AUDJPY,20081223,193600,61.69,61.69,61.67,61.67
AUDJPY,20081223,193700,61.68,61.68,61.67,61.68
AUDJPY,20081223,193800,61.67,61.67,61.66,61.66
AUDJPY,20081223,193900,61.67,61.67,61.66,61.66
AUDJPY,20081223,194000,61.67,61.67,61.64,61.64
AUDJPY,20081223,194100,61.65,61.65,61.64,61.64
AUDJPY,20081223,194200,61.63,61.66,61.60,61.64
AUDJPY,20081223,194300,61.65,61.66,61.64,61.65
AUDJPY,20081223,194400,61.66,61.67,61.66,61.67
AUDJPY,20081223,194500,61.67,61.67,61.66,61.67
AUDJPY,20081223,194600,61.66,61.68,61.66,61.68
AUDJPY,20081223,194700,61.67,61.67,61.66,61.66
AUDJPY,20081223,194800,61.67,61.69,61.67,61.68
AUDJPY,20081223,194900,61.69,61.69,61.68,61.68
AUDJPY,20081223,195000,61.69,61.69,61.68,61.68
AUDJPY,20081223,195100,61.69,61.70,61.69,61.69
AUDJPY,20081223,195200,61.69,61.69,61.69,61.69
AUDJPY,20081223,195300,61.68,61.68,61.67,61.67
AUDJPY,20081223,195400,61.67,61.67,61.67,61.67
AUDJPY,20081223,195500,61.67,61.67,61.67,61.67
AUDJPY,20081223,195600,61.67,61.68,61.67,61.67
AUDJPY,20081223,195700,61.68,61.68,61.68,61.68
AUDJPY,20081223,195800,61.69,61.74,61.69,61.74
AUDJPY,20081223,195900,61.76,61.78,61.76,61.78
AUDJPY,20081223,200000,61.79,61.79,61.77,61.77
AUDJPY,20081223,200100,61.76,61.76,61.74,61.76
AUDJPY,20081223,200200,61.75,61.76,61.75,61.76
AUDJPY,20081223,200300,61.75,61.75,61.75,61.75
AUDJPY,20081223,200400,61.76,61.76,61.74,61.74
AUDJPY,20081223,200500,61.75,61.77,61.75,61.75
AUDJPY,20081223,200600,61.76,61.79,61.76,61.79
AUDJPY,20081223,200700,61.80,61.80,61.80,61.80
AUDJPY,20081223,200800,61.81,61.83,61.81,61.83
AUDJPY,20081223,200900,61.84,61.84,61.83,61.83
AUDJPY,20081223,201000,61.82,61.82,61.81,61.81
AUDJPY,20081223,201100,61.81,61.82,61.81,61.81
AUDJPY,20081223,201200,61.82,61.84,61.79,61.79
AUDJPY,20081223,201300,61.80,61.81,61.79,61.81
AUDJPY,20081223,201400,61.82,61.84,61.82,61.83
AUDJPY,20081223,201500,61.84,61.84,61.83,61.84
AUDJPY,20081223,201600,61.83,61.83,61.81,61.81
AUDJPY,20081223,201700,61.82,61.84,61.82,61.84
AUDJPY,20081223,201800,61.85,61.85,61.83,61.83
AUDJPY,20081223,201900,61.82,61.86,61.82,61.83
AUDJPY,20081223,202000,61.84,61.84,61.79,61.80
AUDJPY,20081223,202100,61.80,61.80,61.80,61.80
AUDJPY,20081223,202200,61.81,61.81,61.80,61.80
AUDJPY,20081223,202300,61.81,61.82,61.81,61.82
AUDJPY,20081223,202400,61.82,61.82,61.80,61.80
AUDJPY,20081223,202500,61.80,61.80,61.80,61.80
AUDJPY,20081223,202600,61.81,61.81,61.81,61.81
AUDJPY,20081223,202700,61.81,61.81,61.81,61.81
AUDJPY,20081223,202800,61.81,61.82,61.81,61.82
AUDJPY,20081223,202900,61.81,61.81,61.81,61.81
AUDJPY,20081223,203000,61.81,61.81,61.81,61.81
AUDJPY,20081223,203100,61.81,61.82,61.81,61.82
AUDJPY,20081223,203200,61.82,61.82,61.80,61.80
AUDJPY,20081223,203300,61.79,61.80,61.79,61.80
AUDJPY,20081223,203400,61.81,61.81,61.80,61.80
AUDJPY,20081223,203500,61.80,61.82,61.80,61.82
AUDJPY,20081223,203600,61.81,61.81,61.79,61.79
AUDJPY,20081223,203700,61.80,61.82,61.80,61.81
AUDJPY,20081223,203800,61.82,61.85,61.82,61.84
AUDJPY,20081223,203900,61.85,61.86,61.84,61.84
AUDJPY,20081223,204000,61.85,61.86,61.85,61.85
AUDJPY,20081223,204100,61.84,61.84,61.84,61.84
AUDJPY,20081223,204200,61.84,61.84,61.82,61.82
AUDJPY,20081223,204300,61.81,61.81,61.77,61.80
AUDJPY,20081223,204400,61.81,61.81,61.80,61.80
AUDJPY,20081223,204500,61.79,61.80,61.79,61.80
AUDJPY,20081223,204600,61.79,61.81,61.79,61.79
AUDJPY,20081223,204700,61.80,61.80,61.79,61.79
AUDJPY,20081223,204800,61.78,61.78,61.78,61.78
AUDJPY,20081223,204900,61.77,61.78,61.77,61.77
AUDJPY,20081223,205000,61.76,61.76,61.74,61.75
AUDJPY,20081223,205100,61.76,61.76,61.76,61.76
AUDJPY,20081223,205200,61.77,61.78,61.76,61.77
AUDJPY,20081223,205300,61.76,61.79,61.76,61.79
AUDJPY,20081223,205400,61.80,61.80,61.80,61.80
AUDJPY,20081223,205500,61.79,61.79,61.79,61.79
AUDJPY,20081223,205600,61.78,61.78,61.76,61.77
AUDJPY,20081223,205700,61.76,61.77,61.76,61.76
AUDJPY,20081223,205800,61.77,61.77,61.76,61.76
AUDJPY,20081223,205900,61.77,61.78,61.76,61.78
AUDJPY,20081223,210000,61.77,61.78,61.76,61.76
AUDJPY,20081223,210100,61.77,61.77,61.77,61.77
AUDJPY,20081223,210200,61.77,61.77,61.77,61.77
AUDJPY,20081223,210300,61.76,61.77,61.76,61.77
AUDJPY,20081223,210400,61.76,61.78,61.74,61.78
AUDJPY,20081223,210500,61.79,61.81,61.78,61.81
AUDJPY,20081223,210600,61.80,61.81,61.79,61.81
AUDJPY,20081223,210700,61.82,61.82,61.81,61.81
AUDJPY,20081223,210800,61.82,61.82,61.81,61.81
AUDJPY,20081223,210900,61.82,61.84,61.82,61.83
AUDJPY,20081223,211000,61.82,61.85,61.82,61.85
AUDJPY,20081223,211100,61.84,61.91,61.81,61.91
AUDJPY,20081223,211200,61.89,61.89,61.85,61.87
AUDJPY,20081223,211300,61.86,61.86,61.83,61.84
AUDJPY,20081223,211400,61.85,61.92,61.85,61.89
AUDJPY,20081223,211500,61.88,61.91,61.87,61.91
AUDJPY,20081223,211600,61.90,61.92,61.89,61.91
AUDJPY,20081223,211700,61.90,61.91,61.88,61.90
AUDJPY,20081223,211800,61.91,61.92,61.90,61.90
AUDJPY,20081223,211900,61.89,61.89,61.87,61.87
AUDJPY,20081223,212000,61.86,61.87,61.83,61.83
AUDJPY,20081223,212100,61.82,61.85,61.82,61.84
AUDJPY,20081223,212200,61.85,61.88,61.85,61.85
AUDJPY,20081223,212300,61.86,61.87,61.86,61.87
AUDJPY,20081223,212400,61.86,61.87,61.86,61.87
AUDJPY,20081223,212500,61.86,61.87,61.85,61.85
AUDJPY,20081223,212600,61.86,61.86,61.85,61.85
AUDJPY,20081223,212700,61.84,61.86,61.84,61.85
AUDJPY,20081223,212800,61.86,61.89,61.86,61.88
AUDJPY,20081223,212900,61.89,61.89,61.88,61.89
AUDJPY,20081223,213000,61.90,61.90,61.87,61.88
AUDJPY,20081223,213100,61.87,61.88,61.86,61.87
AUDJPY,20081223,213200,61.88,61.88,61.87,61.87
AUDJPY,20081223,213300,61.86,61.87,61.85,61.87
AUDJPY,20081223,213400,61.88,61.88,61.86,61.86
AUDJPY,20081223,213500,61.85,61.87,61.85,61.87
AUDJPY,20081223,213600,61.86,61.86,61.84,61.84
AUDJPY,20081223,213700,61.83,61.87,61.83,61.86
AUDJPY,20081223,213800,61.87,61.87,61.86,61.86
AUDJPY,20081223,213900,61.85,61.87,61.85,61.87
AUDJPY,20081223,214000,61.85,61.85,61.84,61.84
AUDJPY,20081223,214100,61.85,61.88,61.84,61.88
AUDJPY,20081223,214200,61.87,61.88,61.86,61.86
AUDJPY,20081223,214300,61.85,61.85,61.84,61.85
AUDJPY,20081223,214400,61.86,61.86,61.85,61.85
AUDJPY,20081223,214500,61.86,61.86,61.85,61.85
AUDJPY,20081223,214600,61.84,61.85,61.84,61.84
AUDJPY,20081223,214700,61.85,61.88,61.85,61.86
AUDJPY,20081223,214800,61.87,61.87,61.85,61.85
AUDJPY,20081223,214900,61.86,61.87,61.86,61.87
AUDJPY,20081223,215000,61.87,61.89,61.87,61.89
AUDJPY,20081223,215100,61.88,61.88,61.88,61.88
AUDJPY,20081223,215200,61.89,61.92,61.89,61.92
AUDJPY,20081223,215300,61.93,61.94,61.93,61.94
AUDJPY,20081223,215400,61.93,61.93,61.92,61.92
AUDJPY,20081223,215500,61.92,61.94,61.92,61.94
AUDJPY,20081223,215600,61.95,61.96,61.94,61.95
AUDJPY,20081223,215700,61.96,61.97,61.91,61.93
AUDJPY,20081223,215800,61.92,61.95,61.92,61.95
AUDJPY,20081223,215900,61.96,61.96,61.94,61.95
AUDJPY,20081223,220000,61.94,61.94,61.90,61.90
AUDJPY,20081223,220100,61.91,61.91,61.88,61.90
AUDJPY,20081223,220200,61.90,61.90,61.90,61.90
AUDJPY,20081223,220300,61.89,61.89,61.89,61.89
AUDJPY,20081223,220400,61.89,61.89,61.89,61.89
AUDJPY,20081223,220500,61.89,61.89,61.89,61.89
AUDJPY,20081223,220600,61.89,61.89,61.88,61.88
AUDJPY,20081223,220700,61.87,61.88,61.85,61.85
AUDJPY,20081223,220800,61.86,61.86,61.85,61.85
AUDJPY,20081223,220900,61.86,61.87,61.85,61.87
AUDJPY,20081223,221000,61.86,61.87,61.86,61.86
AUDJPY,20081223,221100,61.85,61.85,61.84,61.84
AUDJPY,20081223,221200,61.85,61.86,61.85,61.86
AUDJPY,20081223,221300,61.87,61.87,61.84,61.84
AUDJPY,20081223,221400,61.85,61.85,61.82,61.82
AUDJPY,20081223,221500,61.81,61.81,61.79,61.79
AUDJPY,20081223,221600,61.80,61.84,61.78,61.84
AUDJPY,20081223,221700,61.85,61.87,61.85,61.87
AUDJPY,20081223,221800,61.87,61.87,61.87,61.87
AUDJPY,20081223,221900,61.86,61.86,61.85,61.85
AUDJPY,20081223,222000,61.86,61.87,61.86,61.87
AUDJPY,20081223,222100,61.86,61.87,61.86,61.86
AUDJPY,20081223,222200,61.86,61.86,61.86,61.86
AUDJPY,20081223,222300,61.87,61.87,61.86,61.86
AUDJPY,20081223,222400,61.86,61.86,61.86,61.86
AUDJPY,20081223,222500,61.87,61.87,61.86,61.86
AUDJPY,20081223,222600,61.87,61.87,61.86,61.86
AUDJPY,20081223,222700,61.87,61.90,61.87,61.89
AUDJPY,20081223,222800,61.89,61.89,61.89,61.89
AUDJPY,20081223,222900,61.88,61.90,61.88,61.90
AUDJPY,20081223,223000,61.91,61.91,61.90,61.91
AUDJPY,20081223,223100,61.90,61.90,61.88,61.88
AUDJPY,20081223,223200,61.87,61.89,61.87,61.87
AUDJPY,20081223,223300,61.88,61.88,61.85,61.87
AUDJPY,20081223,223400,61.86,61.86,61.86,61.86
AUDJPY,20081223,223500,61.87,61.87,61.86,61.87
AUDJPY,20081223,223600,61.88,61.88,61.88,61.88
AUDJPY,20081223,223700,61.88,61.88,61.88,61.88
AUDJPY,20081223,223800,61.88,61.88,61.86,61.86
AUDJPY,20081223,223900,61.87,61.87,61.86,61.86
AUDJPY,20081223,224000,61.85,61.88,61.85,61.87
AUDJPY,20081223,224100,61.88,61.88,61.87,61.87
AUDJPY,20081223,224200,61.87,61.87,61.87,61.87
AUDJPY,20081223,224300,61.85,61.87,61.85,61.86
AUDJPY,20081223,224400,61.87,61.88,61.87,61.87
AUDJPY,20081223,224500,61.88,61.89,61.88,61.89
AUDJPY,20081223,224600,61.88,61.90,61.88,61.88
AUDJPY,20081223,224700,61.89,61.90,61.89,61.89
AUDJPY,20081223,224800,61.90,61.98,61.90,61.94
AUDJPY,20081223,224900,61.95,61.95,61.94,61.94
AUDJPY,20081223,225000,61.93,61.93,61.93,61.93
AUDJPY,20081223,225100,61.92,61.94,61.92,61.94
AUDJPY,20081223,225200,61.95,61.95,61.94,61.94
AUDJPY,20081223,225300,61.95,61.95,61.91,61.91
AUDJPY,20081223,225400,61.91,61.91,61.90,61.90
AUDJPY,20081223,225500,61.89,61.89,61.88,61.88
AUDJPY,20081223,225600,61.87,61.88,61.87,61.88
AUDJPY,20081223,225700,61.89,61.89,61.87,61.87
AUDJPY,20081223,225800,61.88,61.88,61.87,61.88
AUDJPY,20081223,225900,61.87,61.87,61.85,61.85
AUDJPY,20081223,230000,61.86,61.86,61.84,61.84
AUDJPY,20081223,230100,61.85,61.85,61.85,61.85
AUDJPY,20081223,230200,61.85,61.86,61.85,61.85
AUDJPY,20081223,230300,61.84,61.84,61.84,61.84
AUDJPY,20081223,230400,61.84,61.84,61.84,61.84
AUDJPY,20081223,230500,61.83,61.83,61.81,61.81
AUDJPY,20081223,230600,61.81,61.81,61.81,61.81
AUDJPY,20081223,230700,61.81,61.81,61.81,61.81
AUDJPY,20081223,230800,61.80,61.80,61.79,61.79
AUDJPY,20081223,230900,61.80,61.80,61.79,61.79
AUDJPY,20081223,231000,61.78,61.79,61.78,61.79
AUDJPY,20081223,231100,61.79,61.79,61.79,61.79
AUDJPY,20081223,231200,61.80,61.80,61.79,61.80
AUDJPY,20081223,231300,61.79,61.81,61.79,61.81
AUDJPY,20081223,231400,61.81,61.82,61.81,61.81
AUDJPY,20081223,231500,61.82,61.82,61.82,61.82
AUDJPY,20081223,231600,61.82,61.83,61.82,61.82
AUDJPY,20081223,231700,61.81,61.82,61.81,61.81
AUDJPY,20081223,231800,61.82,61.83,61.82,61.83
AUDJPY,20081223,231900,61.83,61.83,61.83,61.83
AUDJPY,20081223,232000,61.83,61.83,61.81,61.81
AUDJPY,20081223,232100,61.82,61.83,61.81,61.83
AUDJPY,20081223,232200,61.82,61.82,61.80,61.80
AUDJPY,20081223,232300,61.79,61.79,61.77,61.77
AUDJPY,20081223,232400,61.78,61.78,61.77,61.77
AUDJPY,20081223,232500,61.76,61.77,61.76,61.76
AUDJPY,20081223,232600,61.77,61.78,61.77,61.78
AUDJPY,20081223,232700,61.79,61.80,61.79,61.80
AUDJPY,20081223,232800,61.79,61.81,61.79,61.80
AUDJPY,20081223,232900,61.81,61.81,61.81,61.81
AUDJPY,20081223,233000,61.81,61.81,61.81,61.81
AUDJPY,20081223,233100,61.81,61.82,61.81,61.82
AUDJPY,20081223,233200,61.81,61.81,61.81,61.81
AUDJPY,20081223,233300,61.82,61.85,61.82,61.83
AUDJPY,20081223,233400,61.82,61.82,61.81,61.81
AUDJPY,20081223,233500,61.81,61.81,61.81,61.81
AUDJPY,20081223,233600,61.80,61.81,61.80,61.80
AUDJPY,20081223,233700,61.79,61.79,61.78,61.78
AUDJPY,20081223,233800,61.77,61.77,61.74,61.75
AUDJPY,20081223,233900,61.76,61.77,61.76,61.77
AUDJPY,20081223,234000,61.76,61.76,61.74,61.74
AUDJPY,20081223,234100,61.73,61.76,61.72,61.76
AUDJPY,20081223,234200,61.77,61.78,61.76,61.76
AUDJPY,20081223,234300,61.75,61.75,61.70,61.70
AUDJPY,20081223,234400,61.71,61.75,61.71,61.74
AUDJPY,20081223,234500,61.75,61.75,61.74,61.74
AUDJPY,20081223,234600,61.75,61.75,61.75,61.75
AUDJPY,20081223,234700,61.74,61.74,61.73,61.74
AUDJPY,20081223,234800,61.75,61.75,61.73,61.73
AUDJPY,20081223,234900,61.72,61.72,61.62,61.65
AUDJPY,20081223,235000,61.64,61.68,61.64,61.65
AUDJPY,20081223,235100,61.64,61.64,61.62,61.63
AUDJPY,20081223,235200,61.62,61.62,61.54,61.57
AUDJPY,20081223,235300,61.56,61.60,61.54,61.60
AUDJPY,20081223,235400,61.61,61.63,61.61,61.62
AUDJPY,20081223,235500,61.61,61.61,61.59,61.59
AUDJPY,20081223,235600,61.58,61.59,61.58,61.59
AUDJPY,20081223,235700,61.59,61.60,61.59,61.60
AUDJPY,20081223,235800,61.61,61.62,61.61,61.62
AUDJPY,20081223,235900,61.61,61.63,61.61,61.63
AUDJPY,20081224,000000,61.64,61.65,61.62,61.62
NZDUSD,20081223,000100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20081223,000200,0.5719,0.5720,0.5719,0.5720
NZDUSD,20081223,000300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20081223,000400,0.5720,0.5721,0.5720,0.5721
NZDUSD,20081223,000500,0.5720,0.5721,0.5720,0.5720
NZDUSD,20081223,000600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20081223,000700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20081223,000800,0.5721,0.5721,0.5720,0.5720
NZDUSD,20081223,000900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20081223,001000,0.5722,0.5723,0.5722,0.5723
NZDUSD,20081223,001100,0.5725,0.5727,0.5725,0.5727
NZDUSD,20081223,001200,0.5728,0.5730,0.5728,0.5730
NZDUSD,20081223,001300,0.5730,0.5730,0.5728,0.5728
NZDUSD,20081223,001400,0.5728,0.5728,0.5724,0.5725
NZDUSD,20081223,001500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20081223,001600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20081223,001700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20081223,001800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20081223,001900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20081223,002000,0.5724,0.5724,0.5723,0.5723
NZDUSD,20081223,002100,0.5723,0.5723,0.5722,0.5723
NZDUSD,20081223,002200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20081223,002300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20081223,002400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20081223,002500,0.5723,0.5723,0.5722,0.5722
NZDUSD,20081223,002600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20081223,002700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20081223,002800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20081223,002900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20081223,003000,0.5722,0.5723,0.5722,0.5723
NZDUSD,20081223,003100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20081223,003200,0.5723,0.5723,0.5721,0.5721
NZDUSD,20081223,003300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20081223,003400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20081223,003500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20081223,003600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20081223,003700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20081223,003800,0.5722,0.5724,0.5722,0.5724
NZDUSD,20081223,003900,0.5725,0.5730,0.5725,0.5730
NZDUSD,20081223,004000,0.5729,0.5729,0.5726,0.5727
NZDUSD,20081223,004100,0.5728,0.5730,0.5728,0.5730
NZDUSD,20081223,004200,0.5730,0.5734,0.5730,0.5733
NZDUSD,20081223,004300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20081223,004400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20081223,004500,0.5732,0.5736,0.5732,0.5736
NZDUSD,20081223,004600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20081223,004700,0.5736,0.5736,0.5735,0.5735
NZDUSD,20081223,004800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20081223,004900,0.5735,0.5736,0.5735,0.5736
NZDUSD,20081223,005000,0.5736,0.5736,0.5735,0.5735
NZDUSD,20081223,005100,0.5735,0.5735,0.5733,0.5733
NZDUSD,20081223,005200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20081223,005300,0.5732,0.5733,0.5732,0.5733
NZDUSD,20081223,005400,0.5733,0.5733,0.5733,0.5733
NZDUSD,20081223,005500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20081223,005600,0.5734,0.5734,0.5733,0.5734
NZDUSD,20081223,005700,0.5734,0.5735,0.5734,0.5735
NZDUSD,20081223,005800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20081223,005900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20081223,010000,0.5734,0.5737,0.5734,0.5737
NZDUSD,20081223,010100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20081223,010200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20081223,010300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20081223,010400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20081223,010500,0.5737,0.5738,0.5737,0.5738
NZDUSD,20081223,010600,0.5738,0.5738,0.5736,0.5736
NZDUSD,20081223,010700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20081223,010800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20081223,010900,0.5736,0.5738,0.5736,0.5738
NZDUSD,20081223,011000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20081223,011100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20081223,011200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20081223,011300,0.5738,0.5738,0.5737,0.5737
NZDUSD,20081223,011400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20081223,011500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20081223,011600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20081223,011700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20081223,011800,0.5736,0.5737,0.5736,0.5737
NZDUSD,20081223,011900,0.5737,0.5737,0.5736,0.5736
NZDUSD,20081223,012000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20081223,012100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20081223,012200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20081223,012300,0.5736,0.5737,0.5736,0.5736
NZDUSD,20081223,012400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20081223,012500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20081223,012600,0.5736,0.5737,0.5736,0.5737
NZDUSD,20081223,012700,0.5737,0.5737,0.5736,0.5736
NZDUSD,20081223,012800,0.5736,0.5737,0.5736,0.5737
NZDUSD,20081223,012900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20081223,013000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20081223,013100,0.5737,0.5738,0.5735,0.5735
NZDUSD,20081223,013200,0.5734,0.5734,0.5732,0.5732
NZDUSD,20081223,013300,0.5733,0.5733,0.5732,0.5733
NZDUSD,20081223,013400,0.5733,0.5733,0.5731,0.5731
NZDUSD,20081223,013500,0.5733,0.5733,0.5731,0.5731
NZDUSD,20081223,013600,0.5732,0.5732,0.5731,0.5731
NZDUSD,20081223,013700,0.5732,0.5734,0.5732,0.5734
NZDUSD,20081223,013800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20081223,013900,0.5735,0.5735,0.5734,0.5734
NZDUSD,20081223,014000,0.5734,0.5736,0.5734,0.5736
NZDUSD,20081223,014100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20081223,014200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20081223,014300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20081223,014400,0.5736,0.5737,0.5736,0.5737
NZDUSD,20081223,014500,0.5737,0.5740,0.5737,0.5738
NZDUSD,20081223,014600,0.5737,0.5738,0.5737,0.5738
NZDUSD,20081223,014700,0.5737,0.5738,0.5737,0.5737
NZDUSD,20081223,014800,0.5738,0.5738,0.5737,0.5738
NZDUSD,20081223,014900,0.5737,0.5737,0.5736,0.5737
NZDUSD,20081223,015000,0.5737,0.5737,0.5734,0.5734
NZDUSD,20081223,015100,0.5734,0.5735,0.5733,0.5735
NZDUSD,20081223,015200,0.5734,0.5735,0.5734,0.5735
NZDUSD,20081223,015300,0.5735,0.5735,0.5732,0.5732
NZDUSD,20081223,015400,0.5731,0.5732,0.5731,0.5732
NZDUSD,20081223,015500,0.5732,0.5732,0.5731,0.5731
NZDUSD,20081223,015600,0.5732,0.5732,0.5731,0.5731
NZDUSD,20081223,015700,0.5731,0.5732,0.5731,0.5731
NZDUSD,20081223,015800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20081223,015900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20081223,020000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20081223,020100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20081223,020200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20081223,020300,0.5733,0.5734,0.5733,0.5734
NZDUSD,20081223,020400,0.5734,0.5734,0.5731,0.5733
NZDUSD,20081223,020500,0.5733,0.5733,0.5731,0.5731
NZDUSD,20081223,020600,0.5731,0.5732,0.5731,0.5731
NZDUSD,20081223,020700,0.5733,0.5733,0.5731,0.5731
NZDUSD,20081223,020800,0.5732,0.5732,0.5731,0.5731
NZDUSD,20081223,020900,0.5730,0.5730,0.5728,0.5728
NZDUSD,20081223,021000,0.5728,0.5729,0.5728,0.5729
NZDUSD,20081223,021100,0.5729,0.5729,0.5727,0.5727
NZDUSD,20081223,021200,0.5728,0.5728,0.5724,0.5724
NZDUSD,20081223,021300,0.5723,0.5723,0.5721,0.5721
NZDUSD,20081223,021400,0.5721,0.5721,0.5720,0.5721
NZDUSD,20081223,021500,0.5718,0.5718,0.5709,0.5709
NZDUSD,20081223,021600,0.5706,0.5713,0.5706,0.5713
NZDUSD,20081223,021700,0.5712,0.5714,0.5712,0.5714
NZDUSD,20081223,021800,0.5714,0.5715,0.5713,0.5714
NZDUSD,20081223,021900,0.5713,0.5714,0.5712,0.5712
NZDUSD,20081223,022000,0.5711,0.5714,0.5711,0.5714
NZDUSD,20081223,022100,0.5714,0.5719,0.5714,0.5719
NZDUSD,20081223,022200,0.5718,0.5719,0.5716,0.5716
NZDUSD,20081223,022300,0.5715,0.5715,0.5712,0.5712
NZDUSD,20081223,022400,0.5711,0.5711,0.5708,0.5709
NZDUSD,20081223,022500,0.5709,0.5709,0.5708,0.5708
NZDUSD,20081223,022600,0.5708,0.5708,0.5702,0.5702
NZDUSD,20081223,022700,0.5703,0.5703,0.5703,0.5703
NZDUSD,20081223,022800,0.5703,0.5706,0.5703,0.5706
NZDUSD,20081223,022900,0.5706,0.5710,0.5706,0.5709
NZDUSD,20081223,023000,0.5709,0.5709,0.5709,0.5709
NZDUSD,20081223,023100,0.5710,0.5713,0.5710,0.5713
NZDUSD,20081223,023200,0.5713,0.5716,0.5713,0.5716
NZDUSD,20081223,023300,0.5718,0.5718,0.5716,0.5716
NZDUSD,20081223,023400,0.5716,0.5717,0.5716,0.5716
NZDUSD,20081223,023500,0.5717,0.5717,0.5716,0.5716
NZDUSD,20081223,023600,0.5716,0.5716,0.5715,0.5716
NZDUSD,20081223,023700,0.5715,0.5718,0.5715,0.5718
NZDUSD,20081223,023800,0.5718,0.5718,0.5716,0.5716
NZDUSD,20081223,023900,0.5715,0.5716,0.5715,0.5716
NZDUSD,20081223,024000,0.5716,0.5717,0.5716,0.5717
NZDUSD,20081223,024100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20081223,024200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20081223,024300,0.5716,0.5718,0.5716,0.5718
NZDUSD,20081223,024400,0.5718,0.5718,0.5718,0.5718
NZDUSD,20081223,024500,0.5718,0.5719,0.5718,0.5719
NZDUSD,20081223,024600,0.5719,0.5719,0.5718,0.5718
NZDUSD,20081223,024700,0.5718,0.5719,0.5718,0.5719
NZDUSD,20081223,024800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20081223,024900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20081223,025000,0.5721,0.5721,0.5720,0.5721
NZDUSD,20081223,025100,0.5721,0.5722,0.5721,0.5722
NZDUSD,20081223,025200,0.5722,0.5722,0.5721,0.5722
NZDUSD,20081223,025300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20081223,025400,0.5723,0.5724,0.5722,0.5722
NZDUSD,20081223,025500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20081223,025600,0.5723,0.5724,0.5723,0.5724
NZDUSD,20081223,025700,0.5724,0.5725,0.5724,0.5725
NZDUSD,20081223,025800,0.5725,0.5725,0.5724,0.5725
NZDUSD,20081223,025900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20081223,030000,0.5726,0.5729,0.5726,0.5729
NZDUSD,20081223,030100,0.5729,0.5729,0.5728,0.5728
NZDUSD,20081223,030200,0.5728,0.5728,0.5727,0.5727
NZDUSD,20081223,030300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20081223,030400,0.5728,0.5731,0.5728,0.5730
NZDUSD,20081223,030500,0.5730,0.5730,0.5729,0.5729
NZDUSD,20081223,030600,0.5730,0.5731,0.5730,0.5730
NZDUSD,20081223,030700,0.5731,0.5734,0.5731,0.5731
NZDUSD,20081223,030800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20081223,030900,0.5731,0.5731,0.5729,0.5729
NZDUSD,20081223,031000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20081223,031100,0.5731,0.5732,0.5728,0.5732
NZDUSD,20081223,031200,0.5731,0.5733,0.5731,0.5732
NZDUSD,20081223,031300,0.5733,0.5737,0.5733,0.5737
NZDUSD,20081223,031400,0.5744,0.5744,0.5741,0.5741
NZDUSD,20081223,031500,0.5741,0.5741,0.5736,0.5736
NZDUSD,20081223,031600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20081223,031700,0.5736,0.5738,0.5736,0.5738
NZDUSD,20081223,031800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20081223,031900,0.5738,0.5738,0.5737,0.5737
NZDUSD,20081223,032000,0.5738,0.5740,0.5738,0.5740
NZDUSD,20081223,032100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20081223,032200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20081223,032300,0.5740,0.5740,0.5739,0.5739
NZDUSD,20081223,032400,0.5738,0.5739,0.5737,0.5739
NZDUSD,20081223,032500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20081223,032600,0.5740,0.5740,0.5739,0.5739
NZDUSD,20081223,032700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20081223,032800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20081223,032900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20081223,033000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20081223,033100,0.5739,0.5740,0.5739,0.5740
NZDUSD,20081223,033200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20081223,033300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20081223,033400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20081223,033500,0.5740,0.5740,0.5737,0.5738
NZDUSD,20081223,033600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20081223,033700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20081223,033800,0.5740,0.5740,0.5739,0.5739
NZDUSD,20081223,033900,0.5739,0.5743,0.5739,0.5743
NZDUSD,20081223,034000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20081223,034100,0.5741,0.5741,0.5740,0.5741
NZDUSD,20081223,034200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20081223,034300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20081223,034400,0.5741,0.5741,0.5740,0.5741
NZDUSD,20081223,034500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20081223,034600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20081223,034700,0.5741,0.5741,0.5740,0.5740
NZDUSD,20081223,034800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20081223,034900,0.5740,0.5741,0.5740,0.5741
NZDUSD,20081223,035000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20081223,035100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20081223,035200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20081223,035300,0.5741,0.5742,0.5741,0.5742
NZDUSD,20081223,035400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20081223,035500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20081223,035600,0.5743,0.5744,0.5743,0.5744
NZDUSD,20081223,035700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20081223,035800,0.5744,0.5745,0.5742,0.5742
NZDUSD,20081223,035900,0.5743,0.5743,0.5741,0.5742
NZDUSD,20081223,040000,0.5742,0.5743,0.5742,0.5743
NZDUSD,20081223,040100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20081223,040200,0.5743,0.5743,0.5741,0.5742
NZDUSD,20081223,040300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20081223,040400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20081223,040500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20081223,040600,0.5741,0.5742,0.5741,0.5742
NZDUSD,20081223,040700,0.5742,0.5743,0.5742,0.5743
NZDUSD,20081223,040800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20081223,040900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20081223,041000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20081223,041100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20081223,041200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20081223,041300,0.5743,0.5744,0.5743,0.5743
NZDUSD,20081223,041400,0.5744,0.5746,0.5744,0.5746
NZDUSD,20081223,041500,0.5745,0.5746,0.5745,0.5746
NZDUSD,20081223,041600,0.5745,0.5745,0.5744,0.5744
NZDUSD,20081223,041700,0.5743,0.5745,0.5743,0.5743
NZDUSD,20081223,041800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20081223,041900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20081223,042000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20081223,042100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20081223,042200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20081223,042300,0.5744,0.5744,0.5743,0.5743
NZDUSD,20081223,042400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20081223,042500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20081223,042600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20081223,042700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20081223,042800,0.5743,0.5743,0.5742,0.5742
NZDUSD,20081223,042900,0.5741,0.5742,0.5741,0.5742
NZDUSD,20081223,043000,0.5743,0.5743,0.5740,0.5740
NZDUSD,20081223,043100,0.5739,0.5739,0.5738,0.5738
NZDUSD,20081223,043200,0.5738,0.5738,0.5737,0.5737
NZDUSD,20081223,043300,0.5737,0.5738,0.5737,0.5738
NZDUSD,20081223,043400,0.5738,0.5738,0.5737,0.5737
NZDUSD,20081223,043500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20081223,043600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20081223,043700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20081223,043800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20081223,043900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20081223,044000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20081223,044100,0.5738,0.5738,0.5737,0.5737
NZDUSD,20081223,044200,0.5737,0.5738,0.5736,0.5737
NZDUSD,20081223,044300,0.5740,0.5740,0.5737,0.5737
NZDUSD,20081223,044400,0.5737,0.5738,0.5737,0.5737
NZDUSD,20081223,044500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20081223,044600,0.5738,0.5738,0.5737,0.5737
NZDUSD,20081223,044700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20081223,044800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20081223,044900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20081223,045000,0.5739,0.5739,0.5738,0.5738
NZDUSD,20081223,045100,0.5738,0.5738,0.5737,0.5738
NZDUSD,20081223,045200,0.5737,0.5739,0.5737,0.5739
NZDUSD,20081223,045300,0.5739,0.5742,0.5739,0.5742
NZDUSD,20081223,045400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20081223,045500,0.5742,0.5742,0.5741,0.5741
NZDUSD,20081223,045600,0.5742,0.5742,0.5740,0.5741
NZDUSD,20081223,045700,0.5742,0.5744,0.5742,0.5742
NZDUSD,20081223,045800,0.5741,0.5741,0.5739,0.5740
NZDUSD,20081223,045900,0.5741,0.5743,0.5741,0.5741
NZDUSD,20081223,050000,0.5741,0.5745,0.5740,0.5745
NZDUSD,20081223,050100,0.5744,0.5744,0.5741,0.5742
NZDUSD,20081223,050200,0.5741,0.5744,0.5741,0.5744
NZDUSD,20081223,050300,0.5745,0.5745,0.5744,0.5744
NZDUSD,20081223,050400,0.5743,0.5745,0.5743,0.5743
NZDUSD,20081223,050500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20081223,050600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20081223,050700,0.5744,0.5744,0.5743,0.5743
NZDUSD,20081223,050800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20081223,050900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20081223,051000,0.5743,0.5745,0.5743,0.5745
NZDUSD,20081223,051100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20081223,051200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20081223,051300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20081223,051400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20081223,051500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20081223,051600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20081223,051700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20081223,051800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20081223,051900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20081223,052000,0.5744,0.5745,0.5744,0.5745
NZDUSD,20081223,052100,0.5744,0.5744,0.5742,0.5743
NZDUSD,20081223,052200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20081223,052300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20081223,052400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20081223,052500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20081223,052600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20081223,052700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20081223,052800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20081223,052900,0.5742,0.5742,0.5741,0.5742
NZDUSD,20081223,053000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20081223,053100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20081223,053200,0.5742,0.5742,0.5741,0.5741
NZDUSD,20081223,053300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20081223,053400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20081223,053500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20081223,053600,0.5743,0.5743,0.5742,0.5742
NZDUSD,20081223,053700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20081223,053800,0.5742,0.5743,0.5742,0.5743
NZDUSD,20081223,053900,0.5742,0.5742,0.5741,0.5741
NZDUSD,20081223,054000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20081223,054100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20081223,054200,0.5740,0.5740,0.5739,0.5740
NZDUSD,20081223,054300,0.5739,0.5739,0.5738,0.5738
NZDUSD,20081223,054400,0.5737,0.5739,0.5737,0.5739
NZDUSD,20081223,054500,0.5739,0.5740,0.5739,0.5740
NZDUSD,20081223,054600,0.5740,0.5741,0.5740,0.5741
NZDUSD,20081223,054700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20081223,054800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20081223,054900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20081223,055000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20081223,055100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20081223,055200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20081223,055300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20081223,055400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20081223,055500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20081223,055600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20081223,055700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20081223,055800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20081223,055900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20081223,060000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20081223,060100,0.5741,0.5742,0.5741,0.5741
NZDUSD,20081223,060200,0.5741,0.5741,0.5740,0.5741
NZDUSD,20081223,060300,0.5741,0.5741,0.5740,0.5740
NZDUSD,20081223,060400,0.5740,0.5741,0.5739,0.5740
NZDUSD,20081223,060500,0.5739,0.5739,0.5738,0.5738
NZDUSD,20081223,060600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20081223,060700,0.5738,0.5738,0.5737,0.5737
NZDUSD,20081223,060800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20081223,060900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20081223,061000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20081223,061100,0.5737,0.5737,0.5736,0.5737
NZDUSD,20081223,061200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20081223,061300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20081223,061400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20081223,061500,0.5738,0.5738,0.5737,0.5737
NZDUSD,20081223,061600,0.5737,0.5738,0.5737,0.5737
NZDUSD,20081223,061700,0.5738,0.5739,0.5738,0.5739
NZDUSD,20081223,061800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20081223,061900,0.5739,0.5739,0.5738,0.5739
NZDUSD,20081223,062000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20081223,062100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20081223,062200,0.5738,0.5738,0.5737,0.5737
NZDUSD,20081223,062300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20081223,062400,0.5737,0.5738,0.5737,0.5738
NZDUSD,20081223,062500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20081223,062600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20081223,062700,0.5738,0.5738,0.5735,0.5737
NZDUSD,20081223,062800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20081223,062900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20081223,063000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20081223,063100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20081223,063200,0.5737,0.5737,0.5736,0.5736
NZDUSD,20081223,063300,0.5736,0.5736,0.5735,0.5735
NZDUSD,20081223,063400,0.5735,0.5735,0.5733,0.5734
NZDUSD,20081223,063500,0.5735,0.5736,0.5735,0.5736
NZDUSD,20081223,063600,0.5736,0.5737,0.5736,0.5737
NZDUSD,20081223,063700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20081223,063800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20081223,063900,0.5737,0.5737,0.5736,0.5736
NZDUSD,20081223,064000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20081223,064100,0.5736,0.5736,0.5735,0.5735
NZDUSD,20081223,064200,0.5736,0.5737,0.5734,0.5734
NZDUSD,20081223,064300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20081223,064400,0.5735,0.5735,0.5734,0.5734
NZDUSD,20081223,064500,0.5734,0.5735,0.5734,0.5734
NZDUSD,20081223,064600,0.5734,0.5734,0.5733,0.5733
NZDUSD,20081223,064700,0.5733,0.5735,0.5733,0.5735
NZDUSD,20081223,064800,0.5735,0.5736,0.5735,0.5736
NZDUSD,20081223,064900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20081223,065000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20081223,065100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20081223,065200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20081223,065300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20081223,065400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20081223,065500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20081223,065600,0.5736,0.5737,0.5736,0.5736
NZDUSD,20081223,065700,0.5736,0.5736,0.5734,0.5734
NZDUSD,20081223,065800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20081223,065900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20081223,070000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20081223,070100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20081223,070200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20081223,070300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20081223,070400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20081223,070500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20081223,070600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20081223,070700,0.5735,0.5737,0.5735,0.5737
NZDUSD,20081223,070800,0.5737,0.5737,0.5733,0.5733
NZDUSD,20081223,070900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20081223,071000,0.5733,0.5737,0.5733,0.5737
NZDUSD,20081223,071100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20081223,071200,0.5737,0.5740,0.5737,0.5740
NZDUSD,20081223,071300,0.5739,0.5741,0.5739,0.5739
NZDUSD,20081223,071400,0.5740,0.5740,0.5739,0.5739
NZDUSD,20081223,071500,0.5739,0.5740,0.5739,0.5740
NZDUSD,20081223,071600,0.5740,0.5741,0.5740,0.5741
NZDUSD,20081223,071700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20081223,071800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20081223,071900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20081223,072000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20081223,072100,0.5742,0.5743,0.5741,0.5741
NZDUSD,20081223,072200,0.5741,0.5742,0.5741,0.5742
NZDUSD,20081223,072300,0.5742,0.5742,0.5741,0.5741
NZDUSD,20081223,072400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20081223,072500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20081223,072600,0.5741,0.5741,0.5740,0.5740
NZDUSD,20081223,072700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20081223,072800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20081223,072900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20081223,073000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20081223,073100,0.5739,0.5739,0.5738,0.5738
NZDUSD,20081223,073200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20081223,073300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20081223,073400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20081223,073500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20081223,073600,0.5739,0.5740,0.5738,0.5738
NZDUSD,20081223,073700,0.5739,0.5740,0.5739,0.5740
NZDUSD,20081223,073800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20081223,073900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20081223,074000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20081223,074100,0.5741,0.5741,0.5740,0.5740
NZDUSD,20081223,074200,0.5740,0.5741,0.5740,0.5741
NZDUSD,20081223,074300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20081223,074400,0.5741,0.5741,0.5740,0.5740
NZDUSD,20081223,074500,0.5740,0.5741,0.5740,0.5740
NZDUSD,20081223,074600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20081223,074700,0.5739,0.5739,0.5734,0.5735
NZDUSD,20081223,074800,0.5734,0.5734,0.5729,0.5729
NZDUSD,20081223,074900,0.5729,0.5729,0.5728,0.5728
NZDUSD,20081223,075000,0.5728,0.5728,0.5727,0.5727
NZDUSD,20081223,075100,0.5729,0.5729,0.5727,0.5727
NZDUSD,20081223,075200,0.5727,0.5727,0.5725,0.5726
NZDUSD,20081223,075300,0.5727,0.5729,0.5727,0.5729
NZDUSD,20081223,075400,0.5730,0.5730,0.5729,0.5730
NZDUSD,20081223,075500,0.5730,0.5731,0.5730,0.5731
NZDUSD,20081223,075600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20081223,075700,0.5730,0.5730,0.5729,0.5729
NZDUSD,20081223,075800,0.5729,0.5729,0.5727,0.5728
NZDUSD,20081223,075900,0.5729,0.5729,0.5729,0.5729
NZDUSD,20081223,080000,0.5729,0.5730,0.5728,0.5728
NZDUSD,20081223,080100,0.5728,0.5728,0.5727,0.5727
NZDUSD,20081223,080200,0.5727,0.5728,0.5727,0.5728
NZDUSD,20081223,080300,0.5728,0.5729,0.5728,0.5729
NZDUSD,20081223,080400,0.5729,0.5729,0.5729,0.5729
NZDUSD,20081223,080500,0.5729,0.5729,0.5729,0.5729
NZDUSD,20081223,080600,0.5729,0.5729,0.5728,0.5728
NZDUSD,20081223,080700,0.5728,0.5730,0.5728,0.5730
NZDUSD,20081223,080800,0.5729,0.5729,0.5726,0.5729
NZDUSD,20081223,080900,0.5729,0.5730,0.5727,0.5730
NZDUSD,20081223,081000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20081223,081100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20081223,081200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20081223,081300,0.5729,0.5730,0.5729,0.5729
NZDUSD,20081223,081400,0.5730,0.5730,0.5730,0.5730
NZDUSD,20081223,081500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20081223,081600,0.5730,0.5731,0.5729,0.5731
NZDUSD,20081223,081700,0.5732,0.5738,0.5732,0.5738
NZDUSD,20081223,081800,0.5737,0.5737,0.5736,0.5736
NZDUSD,20081223,081900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20081223,082000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20081223,082100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20081223,082200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20081223,082300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20081223,082400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20081223,082500,0.5737,0.5738,0.5737,0.5738
NZDUSD,20081223,082600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20081223,082700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20081223,082800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20081223,082900,0.5738,0.5743,0.5738,0.5743
NZDUSD,20081223,083000,0.5744,0.5744,0.5742,0.5742
NZDUSD,20081223,083100,0.5741,0.5741,0.5733,0.5733
NZDUSD,20081223,083200,0.5732,0.5733,0.5732,0.5733
NZDUSD,20081223,083300,0.5733,0.5733,0.5732,0.5732
NZDUSD,20081223,083400,0.5732,0.5732,0.5726,0.5726
NZDUSD,20081223,083500,0.5729,0.5731,0.5729,0.5731
NZDUSD,20081223,083600,0.5731,0.5732,0.5731,0.5732
NZDUSD,20081223,083700,0.5731,0.5733,0.5731,0.5733
NZDUSD,20081223,083800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20081223,083900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20081223,084000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20081223,084100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20081223,084200,0.5735,0.5736,0.5735,0.5736
NZDUSD,20081223,084300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20081223,084400,0.5735,0.5738,0.5735,0.5738
NZDUSD,20081223,084500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20081223,084600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20081223,084700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20081223,084800,0.5739,0.5739,0.5737,0.5737
NZDUSD,20081223,084900,0.5736,0.5736,0.5735,0.5735
NZDUSD,20081223,085000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20081223,085100,0.5736,0.5737,0.5735,0.5737
NZDUSD,20081223,085200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20081223,085300,0.5736,0.5736,0.5730,0.5730
NZDUSD,20081223,085400,0.5729,0.5729,0.5726,0.5726
NZDUSD,20081223,085500,0.5727,0.5729,0.5727,0.5729
NZDUSD,20081223,085600,0.5731,0.5731,0.5730,0.5730
NZDUSD,20081223,085700,0.5731,0.5731,0.5730,0.5731
NZDUSD,20081223,085800,0.5731,0.5731,0.5727,0.5730
NZDUSD,20081223,085900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20081223,090000,0.5731,0.5731,0.5730,0.5730
NZDUSD,20081223,090100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20081223,090200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20081223,090300,0.5729,0.5730,0.5729,0.5730
NZDUSD,20081223,090400,0.5730,0.5731,0.5730,0.5731
NZDUSD,20081223,090500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20081223,090600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20081223,090700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20081223,090800,0.5732,0.5732,0.5731,0.5731
NZDUSD,20081223,090900,0.5731,0.5731,0.5730,0.5730
NZDUSD,20081223,091000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20081223,091100,0.5730,0.5732,0.5730,0.5732
NZDUSD,20081223,091200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20081223,091300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20081223,091400,0.5732,0.5735,0.5732,0.5734
NZDUSD,20081223,091500,0.5735,0.5735,0.5734,0.5734
NZDUSD,20081223,091600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20081223,091700,0.5734,0.5735,0.5734,0.5734
NZDUSD,20081223,091800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20081223,091900,0.5735,0.5735,0.5734,0.5734
NZDUSD,20081223,092000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20081223,092100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20081223,092200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20081223,092300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20081223,092400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20081223,092500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20081223,092600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20081223,092700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20081223,092800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20081223,092900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20081223,093000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20081223,093100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20081223,093200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20081223,093300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20081223,093400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20081223,093500,0.5738,0.5739,0.5738,0.5738
NZDUSD,20081223,093600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20081223,093700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20081223,093800,0.5736,0.5738,0.5735,0.5736
NZDUSD,20081223,093900,0.5735,0.5735,0.5733,0.5733
NZDUSD,20081223,094000,0.5734,0.5734,0.5733,0.5733
NZDUSD,20081223,094100,0.5732,0.5732,0.5731,0.5731
NZDUSD,20081223,094200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20081223,094300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20081223,094400,0.5731,0.5731,0.5728,0.5728
NZDUSD,20081223,094500,0.5727,0.5728,0.5727,0.5728
NZDUSD,20081223,094600,0.5728,0.5728,0.5726,0.5726
NZDUSD,20081223,094700,0.5727,0.5727,0.5726,0.5727
NZDUSD,20081223,094800,0.5726,0.5726,0.5725,0.5725
NZDUSD,20081223,094900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20081223,095000,0.5725,0.5726,0.5725,0.5726
NZDUSD,20081223,095100,0.5726,0.5726,0.5725,0.5725
NZDUSD,20081223,095200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20081223,095300,0.5725,0.5726,0.5725,0.5726
NZDUSD,20081223,095400,0.5726,0.5726,0.5725,0.5725
NZDUSD,20081223,095500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20081223,095600,0.5726,0.5726,0.5725,0.5726
NZDUSD,20081223,095700,0.5726,0.5726,0.5721,0.5721
NZDUSD,20081223,095800,0.5721,0.5724,0.5721,0.5724
NZDUSD,20081223,095900,0.5724,0.5725,0.5723,0.5724
NZDUSD,20081223,100000,0.5726,0.5726,0.5725,0.5725
NZDUSD,20081223,100100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20081223,100200,0.5725,0.5726,0.5725,0.5726
NZDUSD,20081223,100300,0.5728,0.5728,0.5726,0.5726
NZDUSD,20081223,100400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20081223,100500,0.5726,0.5726,0.5722,0.5723
NZDUSD,20081223,100600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20081223,100700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20081223,100800,0.5724,0.5724,0.5723,0.5723
NZDUSD,20081223,100900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20081223,101000,0.5723,0.5723,0.5722,0.5722
NZDUSD,20081223,101100,0.5722,0.5723,0.5722,0.5723
NZDUSD,20081223,101200,0.5723,0.5724,0.5723,0.5724
NZDUSD,20081223,101300,0.5724,0.5725,0.5724,0.5725
NZDUSD,20081223,101400,0.5726,0.5727,0.5725,0.5725
NZDUSD,20081223,101500,0.5725,0.5726,0.5725,0.5726
NZDUSD,20081223,101600,0.5727,0.5728,0.5726,0.5726
NZDUSD,20081223,101700,0.5727,0.5727,0.5726,0.5727
NZDUSD,20081223,101800,0.5719,0.5721,0.5719,0.5720
NZDUSD,20081223,101900,0.5720,0.5720,0.5718,0.5719
NZDUSD,20081223,102000,0.5720,0.5720,0.5717,0.5717
NZDUSD,20081223,102100,0.5718,0.5719,0.5718,0.5719
NZDUSD,20081223,102200,0.5718,0.5719,0.5716,0.5716
NZDUSD,20081223,102300,0.5717,0.5717,0.5715,0.5716
NZDUSD,20081223,102400,0.5716,0.5717,0.5716,0.5717
NZDUSD,20081223,102500,0.5716,0.5719,0.5716,0.5719
NZDUSD,20081223,102600,0.5720,0.5722,0.5720,0.5722
NZDUSD,20081223,102700,0.5722,0.5722,0.5721,0.5722
NZDUSD,20081223,102800,0.5721,0.5721,0.5719,0.5719
NZDUSD,20081223,102900,0.5718,0.5720,0.5715,0.5715
NZDUSD,20081223,103000,0.5715,0.5715,0.5713,0.5713
NZDUSD,20081223,103100,0.5712,0.5716,0.5712,0.5716
NZDUSD,20081223,103200,0.5716,0.5717,0.5716,0.5716
NZDUSD,20081223,103300,0.5715,0.5716,0.5715,0.5715
NZDUSD,20081223,103400,0.5715,0.5715,0.5713,0.5713
NZDUSD,20081223,103500,0.5712,0.5713,0.5712,0.5712
NZDUSD,20081223,103600,0.5711,0.5711,0.5711,0.5711
NZDUSD,20081223,103700,0.5711,0.5711,0.5709,0.5710
NZDUSD,20081223,103800,0.5709,0.5709,0.5709,0.5709
NZDUSD,20081223,103900,0.5708,0.5710,0.5708,0.5710
NZDUSD,20081223,104000,0.5709,0.5709,0.5707,0.5707
NZDUSD,20081223,104100,0.5706,0.5707,0.5704,0.5707
NZDUSD,20081223,104200,0.5706,0.5706,0.5704,0.5704
NZDUSD,20081223,104300,0.5703,0.5703,0.5700,0.5700
NZDUSD,20081223,104400,0.5699,0.5702,0.5699,0.5701
NZDUSD,20081223,104500,0.5700,0.5700,0.5698,0.5698
NZDUSD,20081223,104600,0.5699,0.5699,0.5698,0.5698
NZDUSD,20081223,104700,0.5698,0.5699,0.5698,0.5699
NZDUSD,20081223,104800,0.5699,0.5699,0.5699,0.5699
NZDUSD,20081223,104900,0.5699,0.5700,0.5699,0.5699
NZDUSD,20081223,105000,0.5699,0.5699,0.5696,0.5699
NZDUSD,20081223,105100,0.5698,0.5700,0.5698,0.5700
NZDUSD,20081223,105200,0.5701,0.5702,0.5699,0.5702
NZDUSD,20081223,105300,0.5703,0.5703,0.5703,0.5703
NZDUSD,20081223,105400,0.5703,0.5703,0.5703,0.5703
NZDUSD,20081223,105500,0.5703,0.5706,0.5703,0.5705
NZDUSD,20081223,105600,0.5705,0.5705,0.5704,0.5704
NZDUSD,20081223,105700,0.5703,0.5703,0.5703,0.5703
NZDUSD,20081223,105800,0.5703,0.5704,0.5703,0.5704
NZDUSD,20081223,105900,0.5704,0.5704,0.5704,0.5704
NZDUSD,20081223,110000,0.5704,0.5704,0.5702,0.5703
NZDUSD,20081223,110100,0.5702,0.5703,0.5700,0.5703
NZDUSD,20081223,110200,0.5703,0.5704,0.5703,0.5704
NZDUSD,20081223,110300,0.5704,0.5704,0.5702,0.5702
NZDUSD,20081223,110400,0.5703,0.5705,0.5703,0.5705
NZDUSD,20081223,110500,0.5705,0.5706,0.5705,0.5705
NZDUSD,20081223,110600,0.5704,0.5704,0.5703,0.5703
NZDUSD,20081223,110700,0.5704,0.5704,0.5702,0.5702
NZDUSD,20081223,110800,0.5703,0.5703,0.5701,0.5702
NZDUSD,20081223,110900,0.5702,0.5702,0.5700,0.5700
NZDUSD,20081223,111000,0.5701,0.5701,0.5699,0.5700
NZDUSD,20081223,111100,0.5700,0.5701,0.5700,0.5701
NZDUSD,20081223,111200,0.5701,0.5702,0.5701,0.5702
NZDUSD,20081223,111300,0.5702,0.5702,0.5701,0.5701
NZDUSD,20081223,111400,0.5701,0.5701,0.5700,0.5701
NZDUSD,20081223,111500,0.5702,0.5703,0.5702,0.5703
NZDUSD,20081223,111600,0.5703,0.5703,0.5703,0.5703
NZDUSD,20081223,111700,0.5703,0.5703,0.5702,0.5703
NZDUSD,20081223,111800,0.5703,0.5703,0.5702,0.5702
NZDUSD,20081223,111900,0.5703,0.5705,0.5703,0.5705
NZDUSD,20081223,112000,0.5705,0.5705,0.5705,0.5705
NZDUSD,20081223,112100,0.5705,0.5706,0.5703,0.5704
NZDUSD,20081223,112200,0.5704,0.5706,0.5704,0.5706
NZDUSD,20081223,112300,0.5706,0.5706,0.5706,0.5706
NZDUSD,20081223,112400,0.5706,0.5706,0.5706,0.5706
NZDUSD,20081223,112500,0.5706,0.5706,0.5705,0.5705
NZDUSD,20081223,112600,0.5706,0.5706,0.5705,0.5706
NZDUSD,20081223,112700,0.5706,0.5706,0.5705,0.5705
NZDUSD,20081223,112800,0.5705,0.5705,0.5705,0.5705
NZDUSD,20081223,112900,0.5705,0.5707,0.5705,0.5707
NZDUSD,20081223,113000,0.5707,0.5707,0.5707,0.5707
NZDUSD,20081223,113100,0.5707,0.5710,0.5707,0.5710
NZDUSD,20081223,113200,0.5710,0.5711,0.5710,0.5711
NZDUSD,20081223,113300,0.5710,0.5711,0.5710,0.5710
NZDUSD,20081223,113400,0.5710,0.5710,0.5709,0.5710
NZDUSD,20081223,113500,0.5711,0.5719,0.5710,0.5719
NZDUSD,20081223,113600,0.5720,0.5720,0.5718,0.5719
NZDUSD,20081223,113700,0.5726,0.5726,0.5721,0.5722
NZDUSD,20081223,113800,0.5723,0.5725,0.5723,0.5724
NZDUSD,20081223,113900,0.5725,0.5726,0.5725,0.5726
NZDUSD,20081223,114000,0.5726,0.5726,0.5724,0.5724
NZDUSD,20081223,114100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20081223,114200,0.5723,0.5724,0.5723,0.5723
NZDUSD,20081223,114300,0.5722,0.5722,0.5719,0.5719
NZDUSD,20081223,114400,0.5719,0.5720,0.5719,0.5720
NZDUSD,20081223,114500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20081223,114600,0.5719,0.5719,0.5718,0.5718
NZDUSD,20081223,114700,0.5718,0.5719,0.5718,0.5719
NZDUSD,20081223,114800,0.5719,0.5719,0.5718,0.5719
NZDUSD,20081223,114900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20081223,115000,0.5719,0.5720,0.5718,0.5719
NZDUSD,20081223,115100,0.5718,0.5719,0.5718,0.5719
NZDUSD,20081223,115200,0.5719,0.5721,0.5718,0.5720
NZDUSD,20081223,115300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20081223,115400,0.5721,0.5722,0.5721,0.5722
NZDUSD,20081223,115500,0.5721,0.5723,0.5721,0.5723
NZDUSD,20081223,115600,0.5721,0.5721,0.5719,0.5721
NZDUSD,20081223,115700,0.5720,0.5720,0.5718,0.5718
NZDUSD,20081223,115800,0.5718,0.5720,0.5718,0.5720
NZDUSD,20081223,115900,0.5721,0.5722,0.5719,0.5721
NZDUSD,20081223,120000,0.5721,0.5721,0.5710,0.5710
NZDUSD,20081223,120100,0.5706,0.5710,0.5706,0.5710
NZDUSD,20081223,120200,0.5711,0.5711,0.5710,0.5710
NZDUSD,20081223,120300,0.5710,0.5710,0.5710,0.5710
NZDUSD,20081223,120400,0.5710,0.5711,0.5709,0.5709
NZDUSD,20081223,120500,0.5710,0.5711,0.5710,0.5711
NZDUSD,20081223,120600,0.5712,0.5712,0.5711,0.5711
NZDUSD,20081223,120700,0.5711,0.5715,0.5707,0.5707
NZDUSD,20081223,120800,0.5707,0.5708,0.5707,0.5708
NZDUSD,20081223,120900,0.5709,0.5709,0.5705,0.5707
NZDUSD,20081223,121000,0.5706,0.5707,0.5706,0.5707
NZDUSD,20081223,121100,0.5707,0.5710,0.5707,0.5710
NZDUSD,20081223,121200,0.5715,0.5716,0.5709,0.5709
NZDUSD,20081223,121300,0.5710,0.5710,0.5703,0.5703
NZDUSD,20081223,121400,0.5704,0.5711,0.5704,0.5709
NZDUSD,20081223,121500,0.5709,0.5711,0.5709,0.5711
NZDUSD,20081223,121600,0.5711,0.5711,0.5710,0.5710
NZDUSD,20081223,121700,0.5710,0.5710,0.5710,0.5710
NZDUSD,20081223,121800,0.5711,0.5712,0.5711,0.5712
NZDUSD,20081223,121900,0.5713,0.5720,0.5713,0.5720
NZDUSD,20081223,122000,0.5723,0.5723,0.5714,0.5714
NZDUSD,20081223,122100,0.5714,0.5717,0.5714,0.5715
NZDUSD,20081223,122200,0.5714,0.5714,0.5707,0.5713
NZDUSD,20081223,122300,0.5714,0.5716,0.5714,0.5716
NZDUSD,20081223,122400,0.5717,0.5718,0.5713,0.5713
NZDUSD,20081223,122500,0.5713,0.5713,0.5712,0.5713
NZDUSD,20081223,122600,0.5712,0.5714,0.5712,0.5712
NZDUSD,20081223,122700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20081223,122800,0.5714,0.5714,0.5714,0.5714
NZDUSD,20081223,122900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20081223,123000,0.5717,0.5717,0.5716,0.5717
NZDUSD,20081223,123100,0.5716,0.5716,0.5714,0.5714
NZDUSD,20081223,123200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20081223,123300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20081223,123400,0.5714,0.5714,0.5707,0.5707
NZDUSD,20081223,123500,0.5712,0.5712,0.5712,0.5712
NZDUSD,20081223,123600,0.5712,0.5712,0.5712,0.5712
NZDUSD,20081223,123700,0.5712,0.5712,0.5712,0.5712
NZDUSD,20081223,123800,0.5711,0.5720,0.5711,0.5720
NZDUSD,20081223,123900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20081223,124000,0.5721,0.5723,0.5721,0.5721
NZDUSD,20081223,124100,0.5722,0.5722,0.5720,0.5720
NZDUSD,20081223,124200,0.5719,0.5719,0.5715,0.5715
NZDUSD,20081223,124300,0.5715,0.5716,0.5715,0.5716
NZDUSD,20081223,124400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20081223,124500,0.5717,0.5719,0.5717,0.5719
NZDUSD,20081223,124600,0.5719,0.5719,0.5716,0.5716
NZDUSD,20081223,124700,0.5716,0.5717,0.5716,0.5717
NZDUSD,20081223,124800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20081223,124900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20081223,125000,0.5716,0.5717,0.5716,0.5717
NZDUSD,20081223,125100,0.5717,0.5717,0.5712,0.5712
NZDUSD,20081223,125200,0.5712,0.5712,0.5712,0.5712
NZDUSD,20081223,125300,0.5712,0.5712,0.5712,0.5712
NZDUSD,20081223,125400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20081223,125500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20081223,125600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20081223,125700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20081223,125800,0.5712,0.5712,0.5707,0.5707
NZDUSD,20081223,125900,0.5708,0.5709,0.5707,0.5707
NZDUSD,20081223,130000,0.5707,0.5709,0.5707,0.5709
NZDUSD,20081223,130100,0.5709,0.5709,0.5706,0.5706
NZDUSD,20081223,130200,0.5706,0.5706,0.5705,0.5705
NZDUSD,20081223,130300,0.5706,0.5709,0.5706,0.5709
NZDUSD,20081223,130400,0.5709,0.5709,0.5709,0.5709
NZDUSD,20081223,130500,0.5709,0.5709,0.5709,0.5709
NZDUSD,20081223,130600,0.5709,0.5709,0.5709,0.5709
NZDUSD,20081223,130700,0.5710,0.5712,0.5710,0.5712
NZDUSD,20081223,130800,0.5711,0.5713,0.5710,0.5713
NZDUSD,20081223,130900,0.5712,0.5712,0.5712,0.5712
NZDUSD,20081223,131000,0.5711,0.5711,0.5711,0.5711
NZDUSD,20081223,131100,0.5713,0.5713,0.5711,0.5711
NZDUSD,20081223,131200,0.5711,0.5711,0.5710,0.5710
NZDUSD,20081223,131300,0.5712,0.5712,0.5709,0.5710
NZDUSD,20081223,131400,0.5711,0.5711,0.5709,0.5710
NZDUSD,20081223,131500,0.5710,0.5710,0.5707,0.5707
NZDUSD,20081223,131600,0.5707,0.5707,0.5707,0.5707
NZDUSD,20081223,131700,0.5707,0.5707,0.5707,0.5707
NZDUSD,20081223,131800,0.5707,0.5707,0.5707,0.5707
NZDUSD,20081223,131900,0.5707,0.5710,0.5707,0.5710
NZDUSD,20081223,132000,0.5709,0.5709,0.5707,0.5707
NZDUSD,20081223,132100,0.5707,0.5709,0.5707,0.5709
NZDUSD,20081223,132200,0.5709,0.5709,0.5709,0.5709
NZDUSD,20081223,132300,0.5709,0.5709,0.5709,0.5709
NZDUSD,20081223,132400,0.5708,0.5711,0.5708,0.5708
NZDUSD,20081223,132500,0.5708,0.5708,0.5708,0.5708
NZDUSD,20081223,132600,0.5708,0.5708,0.5708,0.5708
NZDUSD,20081223,132700,0.5708,0.5708,0.5708,0.5708
NZDUSD,20081223,132800,0.5708,0.5710,0.5707,0.5708
NZDUSD,20081223,132900,0.5707,0.5707,0.5707,0.5707
NZDUSD,20081223,133000,0.5706,0.5706,0.5706,0.5706
NZDUSD,20081223,133100,0.5707,0.5707,0.5706,0.5707
NZDUSD,20081223,133200,0.5707,0.5707,0.5707,0.5707
NZDUSD,20081223,133300,0.5707,0.5707,0.5704,0.5707
NZDUSD,20081223,133400,0.5707,0.5707,0.5707,0.5707
NZDUSD,20081223,133500,0.5706,0.5710,0.5706,0.5710
NZDUSD,20081223,133600,0.5710,0.5710,0.5708,0.5709
NZDUSD,20081223,133700,0.5710,0.5712,0.5710,0.5712
NZDUSD,20081223,133800,0.5713,0.5714,0.5713,0.5714
NZDUSD,20081223,133900,0.5713,0.5714,0.5713,0.5713
NZDUSD,20081223,134000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20081223,134100,0.5713,0.5714,0.5713,0.5714
NZDUSD,20081223,134200,0.5714,0.5714,0.5713,0.5713
NZDUSD,20081223,134300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20081223,134400,0.5714,0.5716,0.5714,0.5716
NZDUSD,20081223,134500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20081223,134600,0.5715,0.5716,0.5715,0.5716
NZDUSD,20081223,134700,0.5715,0.5718,0.5715,0.5717
NZDUSD,20081223,134800,0.5718,0.5719,0.5717,0.5718
NZDUSD,20081223,134900,0.5718,0.5718,0.5717,0.5717
NZDUSD,20081223,135000,0.5718,0.5721,0.5718,0.5721
NZDUSD,20081223,135100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20081223,135200,0.5722,0.5722,0.5721,0.5722
NZDUSD,20081223,135300,0.5722,0.5722,0.5721,0.5722
NZDUSD,20081223,135400,0.5721,0.5722,0.5721,0.5722
NZDUSD,20081223,135500,0.5721,0.5722,0.5721,0.5721
NZDUSD,20081223,135600,0.5720,0.5720,0.5715,0.5717
NZDUSD,20081223,135700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20081223,135800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20081223,135900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20081223,140000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20081223,140100,0.5717,0.5719,0.5717,0.5719
NZDUSD,20081223,140200,0.5719,0.5719,0.5716,0.5716
NZDUSD,20081223,140300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20081223,140400,0.5716,0.5717,0.5716,0.5716
NZDUSD,20081223,140500,0.5714,0.5715,0.5713,0.5714
NZDUSD,20081223,140600,0.5713,0.5714,0.5713,0.5714
NZDUSD,20081223,140700,0.5714,0.5714,0.5712,0.5712
NZDUSD,20081223,140800,0.5711,0.5711,0.5707,0.5707
NZDUSD,20081223,140900,0.5708,0.5708,0.5708,0.5708
NZDUSD,20081223,141000,0.5708,0.5708,0.5707,0.5707
NZDUSD,20081223,141100,0.5707,0.5708,0.5707,0.5708
NZDUSD,20081223,141200,0.5708,0.5708,0.5708,0.5708
NZDUSD,20081223,141300,0.5708,0.5708,0.5708,0.5708
NZDUSD,20081223,141400,0.5708,0.5708,0.5706,0.5706
NZDUSD,20081223,141500,0.5707,0.5707,0.5707,0.5707
NZDUSD,20081223,141600,0.5707,0.5707,0.5707,0.5707
NZDUSD,20081223,141700,0.5707,0.5707,0.5707,0.5707
NZDUSD,20081223,141800,0.5707,0.5707,0.5707,0.5707
NZDUSD,20081223,141900,0.5706,0.5706,0.5706,0.5706
NZDUSD,20081223,142000,0.5706,0.5708,0.5706,0.5708
NZDUSD,20081223,142100,0.5708,0.5711,0.5708,0.5711
NZDUSD,20081223,142200,0.5711,0.5712,0.5711,0.5712
NZDUSD,20081223,142300,0.5712,0.5712,0.5711,0.5711
NZDUSD,20081223,142400,0.5712,0.5712,0.5709,0.5710
NZDUSD,20081223,142500,0.5709,0.5710,0.5709,0.5710
NZDUSD,20081223,142600,0.5710,0.5710,0.5709,0.5709
NZDUSD,20081223,142700,0.5708,0.5710,0.5708,0.5710
NZDUSD,20081223,142800,0.5709,0.5709,0.5708,0.5709
NZDUSD,20081223,142900,0.5709,0.5710,0.5709,0.5710
NZDUSD,20081223,143000,0.5711,0.5711,0.5708,0.5708
NZDUSD,20081223,143100,0.5709,0.5709,0.5709,0.5709
NZDUSD,20081223,143200,0.5709,0.5710,0.5709,0.5709
NZDUSD,20081223,143300,0.5709,0.5710,0.5709,0.5710
NZDUSD,20081223,143400,0.5710,0.5717,0.5710,0.5717
NZDUSD,20081223,143500,0.5718,0.5719,0.5718,0.5719
NZDUSD,20081223,143600,0.5719,0.5720,0.5719,0.5720
NZDUSD,20081223,143700,0.5720,0.5720,0.5718,0.5719
NZDUSD,20081223,143800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20081223,143900,0.5719,0.5719,0.5718,0.5718
NZDUSD,20081223,144000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20081223,144100,0.5717,0.5717,0.5713,0.5713
NZDUSD,20081223,144200,0.5713,0.5715,0.5713,0.5715
NZDUSD,20081223,144300,0.5715,0.5715,0.5713,0.5714
NZDUSD,20081223,144400,0.5714,0.5716,0.5714,0.5716
NZDUSD,20081223,144500,0.5717,0.5717,0.5716,0.5716
NZDUSD,20081223,144600,0.5716,0.5716,0.5714,0.5714
NZDUSD,20081223,144700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20081223,144800,0.5714,0.5714,0.5710,0.5710
NZDUSD,20081223,144900,0.5711,0.5720,0.5710,0.5720
NZDUSD,20081223,145000,0.5719,0.5721,0.5719,0.5721
NZDUSD,20081223,145100,0.5721,0.5722,0.5721,0.5721
NZDUSD,20081223,145200,0.5720,0.5720,0.5719,0.5720
NZDUSD,20081223,145300,0.5720,0.5722,0.5720,0.5722
NZDUSD,20081223,145400,0.5721,0.5721,0.5719,0.5720
NZDUSD,20081223,145500,0.5720,0.5720,0.5718,0.5718
NZDUSD,20081223,145600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20081223,145700,0.5719,0.5724,0.5719,0.5724
NZDUSD,20081223,145800,0.5723,0.5723,0.5721,0.5721
NZDUSD,20081223,145900,0.5720,0.5721,0.5720,0.5720
NZDUSD,20081223,150000,0.5720,0.5720,0.5718,0.5719
NZDUSD,20081223,150100,0.5718,0.5720,0.5718,0.5720
NZDUSD,20081223,150200,0.5720,0.5721,0.5720,0.5721
NZDUSD,20081223,150300,0.5721,0.5721,0.5720,0.5721
NZDUSD,20081223,150400,0.5721,0.5721,0.5720,0.5720
NZDUSD,20081223,150500,0.5720,0.5721,0.5720,0.5721
NZDUSD,20081223,150600,0.5721,0.5721,0.5720,0.5720
NZDUSD,20081223,150700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20081223,150800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20081223,150900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20081223,151000,0.5720,0.5720,0.5719,0.5719
NZDUSD,20081223,151100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20081223,151200,0.5719,0.5722,0.5719,0.5722
NZDUSD,20081223,151300,0.5722,0.5722,0.5721,0.5721
NZDUSD,20081223,151400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20081223,151500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20081223,151600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20081223,151700,0.5718,0.5718,0.5718,0.5718
NZDUSD,20081223,151800,0.5718,0.5718,0.5716,0.5718
NZDUSD,20081223,151900,0.5717,0.5717,0.5703,0.5703
NZDUSD,20081223,152000,0.5702,0.5703,0.5699,0.5699
NZDUSD,20081223,152100,0.5698,0.5703,0.5698,0.5703
NZDUSD,20081223,152200,0.5704,0.5705,0.5704,0.5705
NZDUSD,20081223,152300,0.5706,0.5706,0.5706,0.5706
NZDUSD,20081223,152400,0.5706,0.5706,0.5705,0.5705
NZDUSD,20081223,152500,0.5706,0.5706,0.5698,0.5698
NZDUSD,20081223,152600,0.5698,0.5698,0.5698,0.5698
NZDUSD,20081223,152700,0.5698,0.5698,0.5697,0.5697
NZDUSD,20081223,152800,0.5697,0.5698,0.5697,0.5698
NZDUSD,20081223,152900,0.5700,0.5704,0.5700,0.5704
NZDUSD,20081223,153000,0.5705,0.5705,0.5703,0.5705
NZDUSD,20081223,153100,0.5707,0.5710,0.5707,0.5710
NZDUSD,20081223,153200,0.5709,0.5716,0.5709,0.5710
NZDUSD,20081223,153300,0.5709,0.5710,0.5708,0.5709
NZDUSD,20081223,153400,0.5708,0.5708,0.5706,0.5706
NZDUSD,20081223,153500,0.5707,0.5709,0.5707,0.5708
NZDUSD,20081223,153600,0.5709,0.5711,0.5709,0.5710
NZDUSD,20081223,153700,0.5710,0.5710,0.5709,0.5709
NZDUSD,20081223,153800,0.5709,0.5710,0.5709,0.5710
NZDUSD,20081223,153900,0.5710,0.5710,0.5710,0.5710
NZDUSD,20081223,154000,0.5709,0.5709,0.5709,0.5709
NZDUSD,20081223,154100,0.5709,0.5711,0.5709,0.5711
NZDUSD,20081223,154200,0.5710,0.5712,0.5710,0.5712
NZDUSD,20081223,154300,0.5712,0.5712,0.5711,0.5711
NZDUSD,20081223,154400,0.5711,0.5711,0.5710,0.5711
NZDUSD,20081223,154500,0.5710,0.5713,0.5710,0.5713
NZDUSD,20081223,154600,0.5713,0.5715,0.5713,0.5714
NZDUSD,20081223,154700,0.5713,0.5715,0.5713,0.5715
NZDUSD,20081223,154800,0.5715,0.5715,0.5713,0.5713
NZDUSD,20081223,154900,0.5712,0.5712,0.5710,0.5710
NZDUSD,20081223,155000,0.5710,0.5710,0.5710,0.5710
NZDUSD,20081223,155100,0.5710,0.5713,0.5710,0.5713
NZDUSD,20081223,155200,0.5712,0.5713,0.5712,0.5713
NZDUSD,20081223,155300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20081223,155400,0.5713,0.5714,0.5713,0.5714
NZDUSD,20081223,155500,0.5715,0.5716,0.5715,0.5716
NZDUSD,20081223,155600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20081223,155700,0.5716,0.5716,0.5714,0.5714
NZDUSD,20081223,155800,0.5714,0.5715,0.5714,0.5715
NZDUSD,20081223,155900,0.5716,0.5722,0.5716,0.5722
NZDUSD,20081223,160000,0.5721,0.5723,0.5721,0.5723
NZDUSD,20081223,160100,0.5722,0.5722,0.5717,0.5717
NZDUSD,20081223,160200,0.5714,0.5714,0.5713,0.5713
NZDUSD,20081223,160300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20081223,160400,0.5714,0.5714,0.5713,0.5713
NZDUSD,20081223,160500,0.5713,0.5714,0.5712,0.5712
NZDUSD,20081223,160600,0.5711,0.5711,0.5707,0.5708
NZDUSD,20081223,160700,0.5708,0.5708,0.5707,0.5707
NZDUSD,20081223,160800,0.5705,0.5706,0.5705,0.5706
NZDUSD,20081223,160900,0.5706,0.5706,0.5705,0.5705
NZDUSD,20081223,161000,0.5705,0.5705,0.5702,0.5704
NZDUSD,20081223,161100,0.5703,0.5703,0.5701,0.5701
NZDUSD,20081223,161200,0.5700,0.5701,0.5700,0.5701
NZDUSD,20081223,161300,0.5701,0.5703,0.5701,0.5703
NZDUSD,20081223,161400,0.5702,0.5702,0.5701,0.5701
NZDUSD,20081223,161500,0.5701,0.5701,0.5701,0.5701
NZDUSD,20081223,161600,0.5701,0.5702,0.5701,0.5702
NZDUSD,20081223,161700,0.5703,0.5703,0.5703,0.5703
NZDUSD,20081223,161800,0.5703,0.5703,0.5703,0.5703
NZDUSD,20081223,161900,0.5703,0.5703,0.5703,0.5703
NZDUSD,20081223,162000,0.5703,0.5703,0.5703,0.5703
NZDUSD,20081223,162100,0.5703,0.5703,0.5701,0.5702
NZDUSD,20081223,162200,0.5703,0.5708,0.5703,0.5706
NZDUSD,20081223,162300,0.5705,0.5708,0.5705,0.5708
NZDUSD,20081223,162400,0.5707,0.5709,0.5704,0.5708
NZDUSD,20081223,162500,0.5707,0.5709,0.5707,0.5707
NZDUSD,20081223,162600,0.5708,0.5708,0.5704,0.5704
NZDUSD,20081223,162700,0.5705,0.5705,0.5704,0.5704
NZDUSD,20081223,162800,0.5704,0.5705,0.5704,0.5705
NZDUSD,20081223,162900,0.5705,0.5705,0.5702,0.5702
NZDUSD,20081223,163000,0.5702,0.5702,0.5699,0.5699
NZDUSD,20081223,163100,0.5698,0.5701,0.5698,0.5699
NZDUSD,20081223,163200,0.5699,0.5699,0.5699,0.5699
NZDUSD,20081223,163300,0.5697,0.5699,0.5697,0.5698
NZDUSD,20081223,163400,0.5698,0.5698,0.5691,0.5694
NZDUSD,20081223,163500,0.5693,0.5696,0.5693,0.5694
NZDUSD,20081223,163600,0.5695,0.5695,0.5694,0.5694
NZDUSD,20081223,163700,0.5695,0.5697,0.5692,0.5695
NZDUSD,20081223,163800,0.5695,0.5695,0.5693,0.5693
NZDUSD,20081223,163900,0.5693,0.5693,0.5692,0.5693
NZDUSD,20081223,164000,0.5693,0.5694,0.5693,0.5694
NZDUSD,20081223,164100,0.5693,0.5693,0.5689,0.5689
NZDUSD,20081223,164200,0.5689,0.5692,0.5689,0.5691
NZDUSD,20081223,164300,0.5690,0.5691,0.5690,0.5691
NZDUSD,20081223,164400,0.5690,0.5690,0.5687,0.5688
NZDUSD,20081223,164500,0.5689,0.5693,0.5689,0.5691
NZDUSD,20081223,164600,0.5690,0.5690,0.5689,0.5690
NZDUSD,20081223,164700,0.5690,0.5692,0.5689,0.5692
NZDUSD,20081223,164800,0.5691,0.5692,0.5689,0.5691
NZDUSD,20081223,164900,0.5690,0.5690,0.5688,0.5690
NZDUSD,20081223,165000,0.5691,0.5691,0.5690,0.5691
NZDUSD,20081223,165100,0.5691,0.5691,0.5691,0.5691
NZDUSD,20081223,165200,0.5691,0.5691,0.5689,0.5690
NZDUSD,20081223,165300,0.5690,0.5690,0.5690,0.5690
NZDUSD,20081223,165400,0.5690,0.5691,0.5689,0.5689
NZDUSD,20081223,165500,0.5688,0.5688,0.5687,0.5687
NZDUSD,20081223,165600,0.5687,0.5687,0.5686,0.5686
NZDUSD,20081223,165700,0.5686,0.5686,0.5670,0.5680
NZDUSD,20081223,165800,0.5679,0.5679,0.5676,0.5678
NZDUSD,20081223,165900,0.5678,0.5680,0.5678,0.5678
NZDUSD,20081223,170000,0.5676,0.5676,0.5669,0.5670
NZDUSD,20081223,170100,0.5671,0.5678,0.5668,0.5676
NZDUSD,20081223,170200,0.5675,0.5677,0.5675,0.5676
NZDUSD,20081223,170300,0.5678,0.5678,0.5674,0.5676
NZDUSD,20081223,170400,0.5676,0.5677,0.5676,0.5677
NZDUSD,20081223,170500,0.5678,0.5678,0.5678,0.5678
NZDUSD,20081223,170600,0.5678,0.5680,0.5678,0.5680
NZDUSD,20081223,170700,0.5680,0.5683,0.5680,0.5681
NZDUSD,20081223,170800,0.5682,0.5682,0.5678,0.5680
NZDUSD,20081223,170900,0.5680,0.5681,0.5680,0.5681
NZDUSD,20081223,171000,0.5682,0.5682,0.5671,0.5672
NZDUSD,20081223,171100,0.5673,0.5673,0.5670,0.5671
NZDUSD,20081223,171200,0.5670,0.5675,0.5670,0.5675
NZDUSD,20081223,171300,0.5673,0.5673,0.5672,0.5672
NZDUSD,20081223,171400,0.5673,0.5673,0.5671,0.5673
NZDUSD,20081223,171500,0.5671,0.5673,0.5670,0.5673
NZDUSD,20081223,171600,0.5672,0.5675,0.5672,0.5673
NZDUSD,20081223,171700,0.5673,0.5675,0.5672,0.5675
NZDUSD,20081223,171800,0.5674,0.5674,0.5669,0.5669
NZDUSD,20081223,171900,0.5668,0.5668,0.5661,0.5662
NZDUSD,20081223,172000,0.5664,0.5664,0.5661,0.5662
NZDUSD,20081223,172100,0.5663,0.5668,0.5663,0.5668
NZDUSD,20081223,172200,0.5666,0.5666,0.5662,0.5662
NZDUSD,20081223,172300,0.5662,0.5662,0.5662,0.5662
NZDUSD,20081223,172400,0.5662,0.5662,0.5661,0.5661
NZDUSD,20081223,172500,0.5662,0.5662,0.5661,0.5662
NZDUSD,20081223,172600,0.5662,0.5662,0.5661,0.5662
NZDUSD,20081223,172700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20081223,172800,0.5662,0.5663,0.5661,0.5662
NZDUSD,20081223,172900,0.5663,0.5663,0.5661,0.5661
NZDUSD,20081223,173000,0.5661,0.5661,0.5661,0.5661
NZDUSD,20081223,173100,0.5661,0.5661,0.5659,0.5660
NZDUSD,20081223,173200,0.5659,0.5659,0.5659,0.5659
NZDUSD,20081223,173300,0.5659,0.5661,0.5659,0.5661
NZDUSD,20081223,173400,0.5660,0.5661,0.5660,0.5660
NZDUSD,20081223,173500,0.5660,0.5661,0.5660,0.5661
NZDUSD,20081223,173600,0.5661,0.5661,0.5661,0.5661
NZDUSD,20081223,173700,0.5661,0.5661,0.5661,0.5661
NZDUSD,20081223,173800,0.5661,0.5661,0.5661,0.5661
NZDUSD,20081223,173900,0.5661,0.5664,0.5661,0.5664
NZDUSD,20081223,174000,0.5665,0.5665,0.5665,0.5665
NZDUSD,20081223,174100,0.5665,0.5665,0.5665,0.5665
NZDUSD,20081223,174200,0.5665,0.5666,0.5665,0.5665
NZDUSD,20081223,174300,0.5665,0.5665,0.5665,0.5665
NZDUSD,20081223,174400,0.5665,0.5666,0.5665,0.5666
NZDUSD,20081223,174500,0.5666,0.5666,0.5664,0.5664
NZDUSD,20081223,174600,0.5665,0.5666,0.5665,0.5666
NZDUSD,20081223,174700,0.5666,0.5667,0.5666,0.5667
NZDUSD,20081223,174800,0.5668,0.5668,0.5667,0.5667
NZDUSD,20081223,174900,0.5668,0.5668,0.5667,0.5667
NZDUSD,20081223,175000,0.5668,0.5669,0.5667,0.5667
NZDUSD,20081223,175100,0.5667,0.5669,0.5667,0.5669
NZDUSD,20081223,175200,0.5669,0.5669,0.5669,0.5669
NZDUSD,20081223,175300,0.5669,0.5669,0.5669,0.5669
NZDUSD,20081223,175400,0.5668,0.5668,0.5666,0.5666
NZDUSD,20081223,175500,0.5666,0.5666,0.5666,0.5666
NZDUSD,20081223,175600,0.5667,0.5667,0.5665,0.5665
NZDUSD,20081223,175700,0.5666,0.5668,0.5666,0.5668
NZDUSD,20081223,175800,0.5668,0.5668,0.5668,0.5668
NZDUSD,20081223,175900,0.5668,0.5668,0.5668,0.5668
NZDUSD,20081223,180000,0.5667,0.5667,0.5666,0.5667
NZDUSD,20081223,180100,0.5667,0.5671,0.5667,0.5670
NZDUSD,20081223,180200,0.5670,0.5671,0.5670,0.5671
NZDUSD,20081223,180300,0.5671,0.5671,0.5671,0.5671
NZDUSD,20081223,180400,0.5671,0.5671,0.5670,0.5670
NZDUSD,20081223,180500,0.5670,0.5670,0.5668,0.5668
NZDUSD,20081223,180600,0.5668,0.5668,0.5667,0.5667
NZDUSD,20081223,180700,0.5667,0.5667,0.5664,0.5665
NZDUSD,20081223,180800,0.5665,0.5668,0.5665,0.5668
NZDUSD,20081223,180900,0.5668,0.5668,0.5667,0.5667
NZDUSD,20081223,181000,0.5669,0.5670,0.5669,0.5670
NZDUSD,20081223,181100,0.5670,0.5670,0.5667,0.5667
NZDUSD,20081223,181200,0.5667,0.5667,0.5667,0.5667
NZDUSD,20081223,181300,0.5668,0.5668,0.5667,0.5667
NZDUSD,20081223,181400,0.5667,0.5667,0.5667,0.5667
NZDUSD,20081223,181500,0.5667,0.5667,0.5667,0.5667
NZDUSD,20081223,181600,0.5667,0.5667,0.5667,0.5667
NZDUSD,20081223,181700,0.5667,0.5667,0.5667,0.5667
NZDUSD,20081223,181800,0.5667,0.5667,0.5667,0.5667
NZDUSD,20081223,181900,0.5667,0.5667,0.5666,0.5666
NZDUSD,20081223,182000,0.5667,0.5667,0.5666,0.5666
NZDUSD,20081223,182100,0.5667,0.5667,0.5667,0.5667
NZDUSD,20081223,182200,0.5667,0.5667,0.5667,0.5667
NZDUSD,20081223,182300,0.5667,0.5667,0.5667,0.5667
NZDUSD,20081223,182400,0.5667,0.5667,0.5667,0.5667
NZDUSD,20081223,182500,0.5667,0.5667,0.5667,0.5667
NZDUSD,20081223,182600,0.5667,0.5667,0.5667,0.5667
NZDUSD,20081223,182700,0.5667,0.5669,0.5667,0.5669
NZDUSD,20081223,182800,0.5669,0.5669,0.5664,0.5664
NZDUSD,20081223,182900,0.5664,0.5664,0.5664,0.5664
NZDUSD,20081223,183000,0.5664,0.5664,0.5660,0.5664
NZDUSD,20081223,183100,0.5666,0.5668,0.5666,0.5668
NZDUSD,20081223,183200,0.5668,0.5668,0.5667,0.5668
NZDUSD,20081223,183300,0.5667,0.5668,0.5667,0.5668
NZDUSD,20081223,183400,0.5668,0.5668,0.5667,0.5667
NZDUSD,20081223,183500,0.5667,0.5667,0.5667,0.5667
NZDUSD,20081223,183600,0.5667,0.5670,0.5667,0.5670
NZDUSD,20081223,183700,0.5670,0.5670,0.5670,0.5670
NZDUSD,20081223,183800,0.5670,0.5670,0.5670,0.5670
NZDUSD,20081223,183900,0.5670,0.5670,0.5670,0.5670
NZDUSD,20081223,184000,0.5670,0.5670,0.5667,0.5667
NZDUSD,20081223,184100,0.5668,0.5668,0.5667,0.5667
NZDUSD,20081223,184200,0.5667,0.5667,0.5667,0.5667
NZDUSD,20081223,184300,0.5667,0.5667,0.5667,0.5667
NZDUSD,20081223,184400,0.5667,0.5667,0.5667,0.5667
NZDUSD,20081223,184500,0.5667,0.5667,0.5667,0.5667
NZDUSD,20081223,184600,0.5667,0.5667,0.5667,0.5667
NZDUSD,20081223,184700,0.5667,0.5667,0.5667,0.5667
NZDUSD,20081223,184800,0.5666,0.5666,0.5661,0.5661
NZDUSD,20081223,184900,0.5661,0.5661,0.5661,0.5661
NZDUSD,20081223,185000,0.5662,0.5663,0.5662,0.5663
NZDUSD,20081223,185100,0.5664,0.5664,0.5662,0.5662
NZDUSD,20081223,185200,0.5663,0.5663,0.5662,0.5662
NZDUSD,20081223,185300,0.5663,0.5664,0.5663,0.5664
NZDUSD,20081223,185400,0.5664,0.5664,0.5664,0.5664
NZDUSD,20081223,185500,0.5665,0.5667,0.5665,0.5667
NZDUSD,20081223,185600,0.5668,0.5670,0.5665,0.5667
NZDUSD,20081223,185700,0.5668,0.5668,0.5668,0.5668
NZDUSD,20081223,185800,0.5668,0.5670,0.5668,0.5670
NZDUSD,20081223,185900,0.5670,0.5670,0.5670,0.5670
NZDUSD,20081223,190000,0.5671,0.5671,0.5670,0.5670
NZDUSD,20081223,190100,0.5670,0.5671,0.5670,0.5671
NZDUSD,20081223,190200,0.5671,0.5671,0.5669,0.5669
NZDUSD,20081223,190300,0.5669,0.5669,0.5669,0.5669
NZDUSD,20081223,190400,0.5669,0.5670,0.5669,0.5670
NZDUSD,20081223,190500,0.5670,0.5670,0.5669,0.5669
NZDUSD,20081223,190600,0.5669,0.5669,0.5669,0.5669
NZDUSD,20081223,190700,0.5669,0.5669,0.5669,0.5669
NZDUSD,20081223,190800,0.5670,0.5670,0.5670,0.5670
NZDUSD,20081223,190900,0.5671,0.5671,0.5670,0.5670
NZDUSD,20081223,191000,0.5671,0.5671,0.5669,0.5670
NZDUSD,20081223,191100,0.5671,0.5672,0.5671,0.5671
NZDUSD,20081223,191200,0.5671,0.5671,0.5670,0.5670
NZDUSD,20081223,191300,0.5671,0.5671,0.5670,0.5670
NZDUSD,20081223,191400,0.5670,0.5670,0.5666,0.5668
NZDUSD,20081223,191500,0.5668,0.5669,0.5664,0.5668
NZDUSD,20081223,191600,0.5668,0.5668,0.5668,0.5668
NZDUSD,20081223,191700,0.5668,0.5669,0.5668,0.5669
NZDUSD,20081223,191800,0.5669,0.5670,0.5669,0.5670
NZDUSD,20081223,191900,0.5670,0.5670,0.5668,0.5669
NZDUSD,20081223,192000,0.5670,0.5671,0.5670,0.5670
NZDUSD,20081223,192100,0.5669,0.5669,0.5669,0.5669
NZDUSD,20081223,192200,0.5669,0.5669,0.5669,0.5669
NZDUSD,20081223,192300,0.5669,0.5669,0.5669,0.5669
NZDUSD,20081223,192400,0.5669,0.5669,0.5669,0.5669
NZDUSD,20081223,192500,0.5669,0.5673,0.5669,0.5673
NZDUSD,20081223,192600,0.5673,0.5673,0.5673,0.5673
NZDUSD,20081223,192700,0.5673,0.5673,0.5673,0.5673
NZDUSD,20081223,192800,0.5673,0.5673,0.5673,0.5673
NZDUSD,20081223,192900,0.5671,0.5672,0.5671,0.5671
NZDUSD,20081223,193000,0.5671,0.5671,0.5671,0.5671
NZDUSD,20081223,193100,0.5671,0.5671,0.5669,0.5669
NZDUSD,20081223,193200,0.5669,0.5670,0.5669,0.5670
NZDUSD,20081223,193300,0.5670,0.5670,0.5670,0.5670
NZDUSD,20081223,193400,0.5670,0.5670,0.5667,0.5668
NZDUSD,20081223,193500,0.5669,0.5669,0.5669,0.5669
NZDUSD,20081223,193600,0.5667,0.5667,0.5667,0.5667
NZDUSD,20081223,193700,0.5667,0.5667,0.5667,0.5667
NZDUSD,20081223,193800,0.5667,0.5667,0.5667,0.5667
NZDUSD,20081223,193900,0.5666,0.5666,0.5666,0.5666
NZDUSD,20081223,194000,0.5666,0.5666,0.5666,0.5666
NZDUSD,20081223,194100,0.5666,0.5666,0.5666,0.5666
NZDUSD,20081223,194200,0.5666,0.5666,0.5666,0.5666
NZDUSD,20081223,194300,0.5666,0.5666,0.5666,0.5666
NZDUSD,20081223,194400,0.5666,0.5667,0.5666,0.5667
NZDUSD,20081223,194500,0.5667,0.5667,0.5667,0.5667
NZDUSD,20081223,194600,0.5667,0.5669,0.5667,0.5669
NZDUSD,20081223,194700,0.5668,0.5668,0.5668,0.5668
NZDUSD,20081223,194800,0.5668,0.5668,0.5668,0.5668
NZDUSD,20081223,194900,0.5669,0.5669,0.5668,0.5669
NZDUSD,20081223,195000,0.5669,0.5669,0.5669,0.5669
NZDUSD,20081223,195100,0.5669,0.5669,0.5669,0.5669
NZDUSD,20081223,195200,0.5669,0.5669,0.5669,0.5669
NZDUSD,20081223,195300,0.5669,0.5669,0.5669,0.5669
NZDUSD,20081223,195400,0.5669,0.5669,0.5669,0.5669
NZDUSD,20081223,195500,0.5669,0.5669,0.5669,0.5669
NZDUSD,20081223,195600,0.5669,0.5669,0.5669,0.5669
NZDUSD,20081223,195700,0.5669,0.5669,0.5669,0.5669
NZDUSD,20081223,195800,0.5669,0.5671,0.5669,0.5671
NZDUSD,20081223,195900,0.5671,0.5671,0.5671,0.5671
NZDUSD,20081223,200000,0.5671,0.5672,0.5671,0.5672
NZDUSD,20081223,200100,0.5672,0.5672,0.5672,0.5672
NZDUSD,20081223,200200,0.5672,0.5672,0.5672,0.5672
NZDUSD,20081223,200300,0.5672,0.5672,0.5671,0.5671
NZDUSD,20081223,200400,0.5671,0.5674,0.5671,0.5674
NZDUSD,20081223,200500,0.5675,0.5677,0.5675,0.5677
NZDUSD,20081223,200600,0.5676,0.5677,0.5674,0.5674
NZDUSD,20081223,200700,0.5674,0.5674,0.5674,0.5674
NZDUSD,20081223,200800,0.5674,0.5674,0.5674,0.5674
NZDUSD,20081223,200900,0.5674,0.5674,0.5674,0.5674
NZDUSD,20081223,201000,0.5674,0.5674,0.5674,0.5674
NZDUSD,20081223,201100,0.5674,0.5674,0.5674,0.5674
NZDUSD,20081223,201200,0.5675,0.5675,0.5675,0.5675
NZDUSD,20081223,201300,0.5675,0.5675,0.5675,0.5675
NZDUSD,20081223,201400,0.5675,0.5675,0.5672,0.5674
NZDUSD,20081223,201500,0.5673,0.5674,0.5673,0.5674
NZDUSD,20081223,201600,0.5674,0.5674,0.5674,0.5674
NZDUSD,20081223,201700,0.5674,0.5675,0.5674,0.5675
NZDUSD,20081223,201800,0.5675,0.5675,0.5675,0.5675
NZDUSD,20081223,201900,0.5675,0.5675,0.5675,0.5675
NZDUSD,20081223,202000,0.5675,0.5675,0.5673,0.5673
NZDUSD,20081223,202100,0.5673,0.5673,0.5673,0.5673
NZDUSD,20081223,202200,0.5673,0.5673,0.5673,0.5673
NZDUSD,20081223,202300,0.5673,0.5673,0.5673,0.5673
NZDUSD,20081223,202400,0.5673,0.5675,0.5673,0.5675
NZDUSD,20081223,202500,0.5676,0.5680,0.5676,0.5680
NZDUSD,20081223,202600,0.5683,0.5683,0.5680,0.5680
NZDUSD,20081223,202700,0.5680,0.5688,0.5674,0.5688
NZDUSD,20081223,202800,0.5690,0.5690,0.5684,0.5685
NZDUSD,20081223,202900,0.5686,0.5686,0.5686,0.5686
NZDUSD,20081223,203000,0.5686,0.5686,0.5686,0.5686
NZDUSD,20081223,203100,0.5687,0.5687,0.5687,0.5687
NZDUSD,20081223,203200,0.5687,0.5687,0.5687,0.5687
NZDUSD,20081223,203300,0.5687,0.5687,0.5682,0.5682
NZDUSD,20081223,203400,0.5682,0.5682,0.5682,0.5682
NZDUSD,20081223,203500,0.5682,0.5682,0.5682,0.5682
NZDUSD,20081223,203600,0.5684,0.5684,0.5682,0.5682
NZDUSD,20081223,203700,0.5682,0.5682,0.5682,0.5682
NZDUSD,20081223,203800,0.5682,0.5682,0.5682,0.5682
NZDUSD,20081223,203900,0.5680,0.5680,0.5679,0.5679
NZDUSD,20081223,204000,0.5678,0.5678,0.5676,0.5677
NZDUSD,20081223,204100,0.5677,0.5677,0.5677,0.5677
NZDUSD,20081223,204200,0.5677,0.5677,0.5677,0.5677
NZDUSD,20081223,204300,0.5677,0.5677,0.5677,0.5677
NZDUSD,20081223,204400,0.5677,0.5677,0.5677,0.5677
NZDUSD,20081223,204500,0.5677,0.5677,0.5677,0.5677
NZDUSD,20081223,204600,0.5675,0.5675,0.5674,0.5675
NZDUSD,20081223,204700,0.5675,0.5677,0.5675,0.5677
NZDUSD,20081223,204800,0.5675,0.5675,0.5675,0.5675
NZDUSD,20081223,204900,0.5674,0.5675,0.5674,0.5675
NZDUSD,20081223,205000,0.5674,0.5674,0.5674,0.5674
NZDUSD,20081223,205100,0.5675,0.5675,0.5675,0.5675
NZDUSD,20081223,205200,0.5675,0.5675,0.5674,0.5674
NZDUSD,20081223,205300,0.5674,0.5674,0.5674,0.5674
NZDUSD,20081223,205400,0.5674,0.5674,0.5674,0.5674
NZDUSD,20081223,205500,0.5674,0.5674,0.5673,0.5673
NZDUSD,20081223,205600,0.5673,0.5673,0.5673,0.5673
NZDUSD,20081223,205700,0.5673,0.5673,0.5673,0.5673
NZDUSD,20081223,205800,0.5673,0.5673,0.5673,0.5673
NZDUSD,20081223,205900,0.5673,0.5673,0.5673,0.5673
NZDUSD,20081223,210000,0.5673,0.5673,0.5672,0.5672
NZDUSD,20081223,210100,0.5672,0.5672,0.5672,0.5672
NZDUSD,20081223,210200,0.5670,0.5670,0.5661,0.5666
NZDUSD,20081223,210300,0.5666,0.5668,0.5665,0.5665
NZDUSD,20081223,210400,0.5666,0.5668,0.5664,0.5668
NZDUSD,20081223,210500,0.5667,0.5667,0.5667,0.5667
NZDUSD,20081223,210600,0.5667,0.5667,0.5666,0.5666
NZDUSD,20081223,210700,0.5666,0.5666,0.5666,0.5666
NZDUSD,20081223,210800,0.5666,0.5666,0.5664,0.5664
NZDUSD,20081223,210900,0.5664,0.5664,0.5664,0.5664
NZDUSD,20081223,211000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20081223,211100,0.5664,0.5669,0.5664,0.5669
NZDUSD,20081223,211200,0.5670,0.5672,0.5663,0.5663
NZDUSD,20081223,211300,0.5663,0.5663,0.5663,0.5663
NZDUSD,20081223,211400,0.5664,0.5665,0.5663,0.5664
NZDUSD,20081223,211500,0.5663,0.5663,0.5661,0.5662
NZDUSD,20081223,211600,0.5662,0.5664,0.5662,0.5663
NZDUSD,20081223,211700,0.5664,0.5664,0.5664,0.5664
NZDUSD,20081223,211800,0.5664,0.5666,0.5664,0.5666
NZDUSD,20081223,211900,0.5666,0.5666,0.5666,0.5666
NZDUSD,20081223,212000,0.5666,0.5666,0.5666,0.5666
NZDUSD,20081223,212100,0.5665,0.5691,0.5663,0.5691
NZDUSD,20081223,212200,0.5689,0.5689,0.5668,0.5671
NZDUSD,20081223,212300,0.5670,0.5670,0.5670,0.5670
NZDUSD,20081223,212400,0.5670,0.5670,0.5665,0.5665
NZDUSD,20081223,212500,0.5667,0.5668,0.5667,0.5668
NZDUSD,20081223,212600,0.5668,0.5668,0.5664,0.5664
NZDUSD,20081223,212700,0.5664,0.5664,0.5664,0.5664
NZDUSD,20081223,212800,0.5664,0.5665,0.5664,0.5665
NZDUSD,20081223,212900,0.5666,0.5666,0.5666,0.5666
NZDUSD,20081223,213000,0.5666,0.5666,0.5666,0.5666
NZDUSD,20081223,213100,0.5666,0.5666,0.5664,0.5664
NZDUSD,20081223,213200,0.5665,0.5677,0.5665,0.5677
NZDUSD,20081223,213300,0.5680,0.5683,0.5671,0.5676
NZDUSD,20081223,213400,0.5674,0.5675,0.5672,0.5673
NZDUSD,20081223,213500,0.5672,0.5674,0.5669,0.5669
NZDUSD,20081223,213600,0.5669,0.5669,0.5669,0.5669
NZDUSD,20081223,213700,0.5669,0.5671,0.5669,0.5671
NZDUSD,20081223,213800,0.5673,0.5673,0.5669,0.5670
NZDUSD,20081223,213900,0.5671,0.5673,0.5671,0.5672
NZDUSD,20081223,214000,0.5674,0.5675,0.5674,0.5675
NZDUSD,20081223,214100,0.5675,0.5675,0.5675,0.5675
NZDUSD,20081223,214200,0.5670,0.5670,0.5667,0.5670
NZDUSD,20081223,214300,0.5669,0.5669,0.5667,0.5667
NZDUSD,20081223,214400,0.5666,0.5669,0.5665,0.5669
NZDUSD,20081223,214500,0.5669,0.5669,0.5666,0.5666
NZDUSD,20081223,214600,0.5668,0.5668,0.5668,0.5668
NZDUSD,20081223,214700,0.5668,0.5670,0.5668,0.5669
NZDUSD,20081223,214800,0.5670,0.5670,0.5669,0.5670
NZDUSD,20081223,214900,0.5669,0.5669,0.5667,0.5668
NZDUSD,20081223,215000,0.5668,0.5670,0.5668,0.5670
NZDUSD,20081223,215100,0.5669,0.5669,0.5667,0.5667
NZDUSD,20081223,215200,0.5667,0.5667,0.5667,0.5667
NZDUSD,20081223,215300,0.5667,0.5673,0.5667,0.5673
NZDUSD,20081223,215400,0.5675,0.5677,0.5674,0.5677
NZDUSD,20081223,215500,0.5677,0.5681,0.5677,0.5681
NZDUSD,20081223,215600,0.5682,0.5684,0.5680,0.5681
NZDUSD,20081223,215700,0.5680,0.5680,0.5678,0.5678
NZDUSD,20081223,215800,0.5678,0.5680,0.5676,0.5680
NZDUSD,20081223,215900,0.5679,0.5680,0.5677,0.5677
NZDUSD,20081223,220000,0.5677,0.5677,0.5676,0.5677
NZDUSD,20081223,220100,0.5676,0.5676,0.5675,0.5675
NZDUSD,20081223,220200,0.5675,0.5676,0.5675,0.5676
NZDUSD,20081223,220300,0.5676,0.5676,0.5675,0.5675
NZDUSD,20081223,220400,0.5675,0.5675,0.5675,0.5675
NZDUSD,20081223,220500,0.5675,0.5676,0.5675,0.5676
NZDUSD,20081223,220600,0.5676,0.5676,0.5676,0.5676
NZDUSD,20081223,220700,0.5676,0.5678,0.5675,0.5677
NZDUSD,20081223,220800,0.5677,0.5681,0.5677,0.5681
NZDUSD,20081223,220900,0.5682,0.5683,0.5681,0.5683
NZDUSD,20081223,221000,0.5683,0.5688,0.5683,0.5684
NZDUSD,20081223,221100,0.5683,0.5683,0.5681,0.5681
NZDUSD,20081223,221200,0.5681,0.5684,0.5681,0.5684
NZDUSD,20081223,221300,0.5684,0.5684,0.5683,0.5683
NZDUSD,20081223,221400,0.5683,0.5683,0.5678,0.5678
NZDUSD,20081223,221500,0.5678,0.5679,0.5676,0.5676
NZDUSD,20081223,221600,0.5677,0.5679,0.5677,0.5678
NZDUSD,20081223,221700,0.5679,0.5680,0.5678,0.5678
NZDUSD,20081223,221800,0.5677,0.5679,0.5676,0.5678
NZDUSD,20081223,221900,0.5677,0.5677,0.5676,0.5677
NZDUSD,20081223,222000,0.5677,0.5677,0.5676,0.5676
NZDUSD,20081223,222100,0.5677,0.5679,0.5677,0.5679
NZDUSD,20081223,222200,0.5681,0.5681,0.5681,0.5681
NZDUSD,20081223,222300,0.5681,0.5681,0.5681,0.5681
NZDUSD,20081223,222400,0.5678,0.5681,0.5678,0.5681
NZDUSD,20081223,222500,0.5680,0.5680,0.5677,0.5677
NZDUSD,20081223,222600,0.5676,0.5677,0.5676,0.5677
NZDUSD,20081223,222700,0.5677,0.5678,0.5677,0.5678
NZDUSD,20081223,222800,0.5679,0.5682,0.5679,0.5682
NZDUSD,20081223,222900,0.5682,0.5682,0.5682,0.5682
NZDUSD,20081223,223000,0.5679,0.5681,0.5679,0.5681
NZDUSD,20081223,223100,0.5677,0.5677,0.5674,0.5674
NZDUSD,20081223,223200,0.5674,0.5675,0.5673,0.5675
NZDUSD,20081223,223300,0.5675,0.5675,0.5671,0.5673
NZDUSD,20081223,223400,0.5673,0.5673,0.5673,0.5673
NZDUSD,20081223,223500,0.5671,0.5671,0.5671,0.5671
NZDUSD,20081223,223600,0.5673,0.5674,0.5673,0.5674
NZDUSD,20081223,223700,0.5674,0.5675,0.5671,0.5671
NZDUSD,20081223,223800,0.5674,0.5674,0.5672,0.5672
NZDUSD,20081223,223900,0.5672,0.5672,0.5671,0.5671
NZDUSD,20081223,224000,0.5671,0.5673,0.5671,0.5673
NZDUSD,20081223,224100,0.5672,0.5672,0.5670,0.5670
NZDUSD,20081223,224200,0.5670,0.5670,0.5670,0.5670
NZDUSD,20081223,224300,0.5670,0.5670,0.5670,0.5670
NZDUSD,20081223,224400,0.5670,0.5670,0.5669,0.5670
NZDUSD,20081223,224500,0.5671,0.5672,0.5671,0.5672
NZDUSD,20081223,224600,0.5673,0.5680,0.5673,0.5678
NZDUSD,20081223,224700,0.5677,0.5678,0.5674,0.5677
NZDUSD,20081223,224800,0.5678,0.5678,0.5677,0.5677
NZDUSD,20081223,224900,0.5677,0.5677,0.5672,0.5676
NZDUSD,20081223,225000,0.5676,0.5677,0.5675,0.5676
NZDUSD,20081223,225100,0.5675,0.5675,0.5675,0.5675
NZDUSD,20081223,225200,0.5675,0.5675,0.5675,0.5675
NZDUSD,20081223,225300,0.5675,0.5675,0.5675,0.5675
NZDUSD,20081223,225400,0.5675,0.5680,0.5672,0.5680
NZDUSD,20081223,225500,0.5676,0.5676,0.5673,0.5673
NZDUSD,20081223,225600,0.5672,0.5672,0.5671,0.5671
NZDUSD,20081223,225700,0.5671,0.5671,0.5671,0.5671
NZDUSD,20081223,225800,0.5671,0.5671,0.5670,0.5670
NZDUSD,20081223,225900,0.5670,0.5670,0.5670,0.5670
NZDUSD,20081223,230000,0.5670,0.5670,0.5668,0.5670
NZDUSD,20081223,230100,0.5671,0.5671,0.5671,0.5671
NZDUSD,20081223,230200,0.5671,0.5674,0.5671,0.5674
NZDUSD,20081223,230300,0.5675,0.5675,0.5670,0.5670
NZDUSD,20081223,230400,0.5670,0.5672,0.5670,0.5671
NZDUSD,20081223,230500,0.5671,0.5671,0.5670,0.5670
NZDUSD,20081223,230600,0.5669,0.5669,0.5668,0.5668
NZDUSD,20081223,230700,0.5668,0.5668,0.5668,0.5668
NZDUSD,20081223,230800,0.5668,0.5668,0.5668,0.5668
NZDUSD,20081223,230900,0.5668,0.5668,0.5668,0.5668
NZDUSD,20081223,231000,0.5668,0.5668,0.5668,0.5668
NZDUSD,20081223,231100,0.5665,0.5665,0.5665,0.5665
NZDUSD,20081223,231200,0.5665,0.5665,0.5665,0.5665
NZDUSD,20081223,231300,0.5665,0.5668,0.5665,0.5668
NZDUSD,20081223,231400,0.5669,0.5669,0.5669,0.5669
NZDUSD,20081223,231500,0.5670,0.5670,0.5669,0.5669
NZDUSD,20081223,231600,0.5669,0.5669,0.5669,0.5669
NZDUSD,20081223,231700,0.5669,0.5669,0.5669,0.5669
NZDUSD,20081223,231800,0.5669,0.5669,0.5669,0.5669
NZDUSD,20081223,231900,0.5669,0.5669,0.5669,0.5669
NZDUSD,20081223,232000,0.5669,0.5670,0.5669,0.5670
NZDUSD,20081223,232100,0.5671,0.5671,0.5671,0.5671
NZDUSD,20081223,232200,0.5671,0.5671,0.5670,0.5670
NZDUSD,20081223,232300,0.5670,0.5672,0.5670,0.5672
NZDUSD,20081223,232400,0.5672,0.5672,0.5670,0.5670
NZDUSD,20081223,232500,0.5671,0.5671,0.5670,0.5670
NZDUSD,20081223,232600,0.5670,0.5670,0.5669,0.5669
NZDUSD,20081223,232700,0.5669,0.5670,0.5668,0.5670
NZDUSD,20081223,232800,0.5670,0.5670,0.5670,0.5670
NZDUSD,20081223,232900,0.5670,0.5670,0.5670,0.5670
NZDUSD,20081223,233000,0.5670,0.5670,0.5670,0.5670
NZDUSD,20081223,233100,0.5670,0.5671,0.5670,0.5671
NZDUSD,20081223,233200,0.5671,0.5672,0.5671,0.5672
NZDUSD,20081223,233300,0.5672,0.5673,0.5672,0.5673
NZDUSD,20081223,233400,0.5673,0.5673,0.5672,0.5672
NZDUSD,20081223,233500,0.5672,0.5672,0.5672,0.5672
NZDUSD,20081223,233600,0.5671,0.5672,0.5671,0.5671
NZDUSD,20081223,233700,0.5671,0.5671,0.5671,0.5671
NZDUSD,20081223,233800,0.5671,0.5672,0.5671,0.5672
NZDUSD,20081223,233900,0.5672,0.5672,0.5672,0.5672
NZDUSD,20081223,234000,0.5672,0.5672,0.5671,0.5671
NZDUSD,20081223,234100,0.5671,0.5672,0.5670,0.5671
NZDUSD,20081223,234200,0.5671,0.5672,0.5670,0.5670
NZDUSD,20081223,234300,0.5670,0.5670,0.5668,0.5668
NZDUSD,20081223,234400,0.5668,0.5668,0.5668,0.5668
NZDUSD,20081223,234500,0.5670,0.5670,0.5670,0.5670
NZDUSD,20081223,234600,0.5670,0.5670,0.5670,0.5670
NZDUSD,20081223,234700,0.5670,0.5670,0.5670,0.5670
NZDUSD,20081223,234800,0.5668,0.5669,0.5667,0.5669
NZDUSD,20081223,234900,0.5668,0.5668,0.5667,0.5667
NZDUSD,20081223,235000,0.5666,0.5666,0.5663,0.5663
NZDUSD,20081223,235100,0.5661,0.5662,0.5661,0.5662
NZDUSD,20081223,235200,0.5662,0.5662,0.5662,0.5662
NZDUSD,20081223,235300,0.5661,0.5663,0.5661,0.5663
NZDUSD,20081223,235400,0.5663,0.5665,0.5663,0.5665
NZDUSD,20081223,235500,0.5664,0.5665,0.5664,0.5665
NZDUSD,20081223,235600,0.5665,0.5666,0.5665,0.5666
NZDUSD,20081223,235700,0.5667,0.5667,0.5666,0.5666
NZDUSD,20081223,235800,0.5664,0.5664,0.5663,0.5663
NZDUSD,20081223,235900,0.5664,0.5664,0.5662,0.5662
NZDUSD,20081224,000000,0.5661,0.5664,0.5661,0.5664
NZDJPY,20081223,000100,51.58,51.58,51.58,51.58
NZDJPY,20081223,000200,51.57,51.58,51.57,51.58
NZDJPY,20081223,000300,51.58,51.58,51.58,51.58
NZDJPY,20081223,000400,51.59,51.59,51.58,51.58
NZDJPY,20081223,000500,51.58,51.58,51.58,51.58
NZDJPY,20081223,000600,51.57,51.57,51.57,51.57
NZDJPY,20081223,000700,51.57,51.59,51.57,51.59
NZDJPY,20081223,000800,51.59,51.59,51.59,51.59
NZDJPY,20081223,000900,51.58,51.58,51.57,51.57
NZDJPY,20081223,001000,51.58,51.60,51.58,51.60
NZDJPY,20081223,001100,51.61,51.64,51.61,51.64
NZDJPY,20081223,001200,51.65,51.66,51.65,51.66
NZDJPY,20081223,001300,51.66,51.66,51.65,51.65
NZDJPY,20081223,001400,51.64,51.64,51.62,51.62
NZDJPY,20081223,001500,51.62,51.62,51.62,51.62
NZDJPY,20081223,001600,51.61,51.62,51.61,51.62
NZDJPY,20081223,001700,51.62,51.62,51.62,51.62
NZDJPY,20081223,001800,51.61,51.61,51.61,51.61
NZDJPY,20081223,001900,51.61,51.61,51.61,51.61
NZDJPY,20081223,002000,51.61,51.61,51.61,51.61
NZDJPY,20081223,002100,51.61,51.61,51.59,51.59
NZDJPY,20081223,002200,51.60,51.60,51.60,51.60
NZDJPY,20081223,002300,51.60,51.60,51.60,51.60
NZDJPY,20081223,002400,51.60,51.60,51.59,51.59
NZDJPY,20081223,002500,51.60,51.60,51.60,51.60
NZDJPY,20081223,002600,51.60,51.60,51.60,51.60
NZDJPY,20081223,002700,51.60,51.60,51.60,51.60
NZDJPY,20081223,002800,51.60,51.60,51.60,51.60
NZDJPY,20081223,002900,51.60,51.60,51.60,51.60
NZDJPY,20081223,003000,51.60,51.61,51.60,51.61
NZDJPY,20081223,003100,51.62,51.62,51.61,51.61
NZDJPY,20081223,003200,51.61,51.61,51.60,51.60
NZDJPY,20081223,003300,51.59,51.60,51.59,51.59
NZDJPY,20081223,003400,51.60,51.61,51.60,51.61
NZDJPY,20081223,003500,51.62,51.62,51.62,51.62
NZDJPY,20081223,003600,51.62,51.62,51.62,51.62
NZDJPY,20081223,003700,51.62,51.63,51.62,51.62
NZDJPY,20081223,003800,51.61,51.62,51.60,51.62
NZDJPY,20081223,003900,51.63,51.67,51.63,51.67
NZDJPY,20081223,004000,51.66,51.66,51.64,51.65
NZDJPY,20081223,004100,51.66,51.68,51.66,51.68
NZDJPY,20081223,004200,51.69,51.71,51.69,51.70
NZDJPY,20081223,004300,51.69,51.69,51.68,51.68
NZDJPY,20081223,004400,51.67,51.67,51.66,51.66
NZDJPY,20081223,004500,51.67,51.69,51.67,51.69
NZDJPY,20081223,004600,51.70,51.70,51.70,51.70
NZDJPY,20081223,004700,51.70,51.71,51.70,51.70
NZDJPY,20081223,004800,51.69,51.69,51.67,51.67
NZDJPY,20081223,004900,51.66,51.68,51.66,51.68
NZDJPY,20081223,005000,51.67,51.67,51.67,51.67
NZDJPY,20081223,005100,51.67,51.67,51.65,51.65
NZDJPY,20081223,005200,51.65,51.65,51.65,51.65
NZDJPY,20081223,005300,51.64,51.65,51.64,51.65
NZDJPY,20081223,005400,51.66,51.66,51.66,51.66
NZDJPY,20081223,005500,51.66,51.67,51.66,51.67
NZDJPY,20081223,005600,51.66,51.67,51.66,51.67
NZDJPY,20081223,005700,51.66,51.67,51.66,51.67
NZDJPY,20081223,005800,51.67,51.68,51.67,51.68
NZDJPY,20081223,005900,51.68,51.69,51.68,51.69
NZDJPY,20081223,010000,51.69,51.71,51.69,51.70
NZDJPY,20081223,010100,51.70,51.70,51.70,51.70
NZDJPY,20081223,010200,51.70,51.70,51.70,51.70
NZDJPY,20081223,010300,51.70,51.70,51.70,51.70
NZDJPY,20081223,010400,51.71,51.74,51.71,51.74
NZDJPY,20081223,010500,51.75,51.75,51.75,51.75
NZDJPY,20081223,010600,51.74,51.74,51.73,51.73
NZDJPY,20081223,010700,51.73,51.74,51.73,51.74
NZDJPY,20081223,010800,51.74,51.74,51.73,51.73
NZDJPY,20081223,010900,51.72,51.76,51.72,51.76
NZDJPY,20081223,011000,51.75,51.75,51.73,51.73
NZDJPY,20081223,011100,51.74,51.76,51.74,51.76
NZDJPY,20081223,011200,51.75,51.77,51.75,51.77
NZDJPY,20081223,011300,51.77,51.77,51.74,51.74
NZDJPY,20081223,011400,51.75,51.75,51.75,51.75
NZDJPY,20081223,011500,51.75,51.75,51.75,51.75
NZDJPY,20081223,011600,51.75,51.75,51.75,51.75
NZDJPY,20081223,011700,51.75,51.75,51.74,51.74
NZDJPY,20081223,011800,51.74,51.74,51.74,51.74
NZDJPY,20081223,011900,51.75,51.75,51.74,51.74
NZDJPY,20081223,012000,51.75,51.75,51.73,51.73
NZDJPY,20081223,012100,51.72,51.73,51.72,51.73
NZDJPY,20081223,012200,51.73,51.73,51.73,51.73
NZDJPY,20081223,012300,51.73,51.73,51.73,51.73
NZDJPY,20081223,012400,51.73,51.73,51.73,51.73
NZDJPY,20081223,012500,51.73,51.73,51.73,51.73
NZDJPY,20081223,012600,51.73,51.74,51.73,51.74
NZDJPY,20081223,012700,51.73,51.73,51.68,51.68
NZDJPY,20081223,012800,51.69,51.70,51.69,51.70
NZDJPY,20081223,012900,51.71,51.72,51.71,51.72
NZDJPY,20081223,013000,51.71,51.72,51.71,51.72
NZDJPY,20081223,013100,51.72,51.73,51.71,51.71
NZDJPY,20081223,013200,51.69,51.69,51.67,51.67
NZDJPY,20081223,013300,51.68,51.68,51.68,51.68
NZDJPY,20081223,013400,51.67,51.67,51.66,51.66
NZDJPY,20081223,013500,51.67,51.68,51.67,51.67
NZDJPY,20081223,013600,51.66,51.67,51.66,51.66
NZDJPY,20081223,013700,51.67,51.69,51.67,51.69
NZDJPY,20081223,013800,51.69,51.69,51.69,51.69
NZDJPY,20081223,013900,51.69,51.69,51.69,51.69
NZDJPY,20081223,014100,51.69,51.70,51.69,51.70
NZDJPY,20081223,014200,51.70,51.72,51.70,51.72
NZDJPY,20081223,014300,51.71,51.71,51.71,51.71
NZDJPY,20081223,014400,51.71,51.72,51.71,51.72
NZDJPY,20081223,014500,51.73,51.74,51.73,51.73
NZDJPY,20081223,014600,51.72,51.72,51.71,51.71
NZDJPY,20081223,014700,51.72,51.72,51.71,51.71
NZDJPY,20081223,014800,51.72,51.72,51.72,51.72
NZDJPY,20081223,014900,51.71,51.71,51.70,51.70
NZDJPY,20081223,015000,51.70,51.70,51.67,51.67
NZDJPY,20081223,015100,51.68,51.69,51.68,51.69
NZDJPY,20081223,015200,51.68,51.69,51.68,51.69
NZDJPY,20081223,015300,51.68,51.68,51.66,51.66
NZDJPY,20081223,015400,51.67,51.69,51.67,51.69
NZDJPY,20081223,015500,51.68,51.69,51.68,51.69
NZDJPY,20081223,015600,51.69,51.69,51.68,51.68
NZDJPY,20081223,015700,51.69,51.69,51.68,51.68
NZDJPY,20081223,015800,51.69,51.69,51.69,51.69
NZDJPY,20081223,015900,51.69,51.69,51.69,51.69
NZDJPY,20081223,020000,51.69,51.69,51.69,51.69
NZDJPY,20081223,020100,51.68,51.68,51.68,51.68
NZDJPY,20081223,020200,51.68,51.69,51.68,51.69
NZDJPY,20081223,020300,51.70,51.70,51.70,51.70
NZDJPY,20081223,020400,51.69,51.69,51.67,51.68
NZDJPY,20081223,020500,51.69,51.69,51.67,51.67
NZDJPY,20081223,020600,51.68,51.68,51.68,51.68
NZDJPY,20081223,020700,51.69,51.69,51.66,51.66
NZDJPY,20081223,020800,51.67,51.67,51.66,51.67
NZDJPY,20081223,020900,51.66,51.66,51.64,51.64
NZDJPY,20081223,021000,51.64,51.64,51.64,51.64
NZDJPY,20081223,021100,51.64,51.64,51.63,51.63
NZDJPY,20081223,021200,51.62,51.62,51.60,51.60
NZDJPY,20081223,021300,51.59,51.59,51.57,51.57
NZDJPY,20081223,021400,51.58,51.58,51.56,51.56
NZDJPY,20081223,021500,51.55,51.55,51.47,51.47
NZDJPY,20081223,021600,51.45,51.52,51.45,51.52
NZDJPY,20081223,021700,51.53,51.53,51.51,51.53
NZDJPY,20081223,021800,51.52,51.52,51.51,51.52
NZDJPY,20081223,021900,51.51,51.52,51.50,51.50
NZDJPY,20081223,022000,51.51,51.52,51.51,51.52
NZDJPY,20081223,022100,51.53,51.56,51.52,51.56
NZDJPY,20081223,022200,51.55,51.55,51.54,51.55
NZDJPY,20081223,022300,51.54,51.54,51.49,51.49
NZDJPY,20081223,022400,51.48,51.48,51.46,51.47
NZDJPY,20081223,022500,51.46,51.47,51.46,51.46
NZDJPY,20081223,022600,51.47,51.47,51.42,51.42
NZDJPY,20081223,022700,51.41,51.41,51.41,51.41
NZDJPY,20081223,022800,51.41,51.44,51.41,51.44
NZDJPY,20081223,022900,51.45,51.46,51.45,51.45
NZDJPY,20081223,023000,51.46,51.47,51.46,51.47
NZDJPY,20081223,023100,51.47,51.50,51.47,51.50
NZDJPY,20081223,023200,51.51,51.54,51.51,51.54
NZDJPY,20081223,023300,51.53,51.53,51.53,51.53
NZDJPY,20081223,023400,51.53,51.53,51.53,51.53
NZDJPY,20081223,023500,51.53,51.54,51.53,51.53
NZDJPY,20081223,023600,51.52,51.53,51.52,51.52
NZDJPY,20081223,023700,51.53,51.55,51.53,51.55
NZDJPY,20081223,023800,51.56,51.59,51.56,51.58
NZDJPY,20081223,023900,51.56,51.56,51.56,51.56
NZDJPY,20081223,024000,51.56,51.57,51.56,51.57
NZDJPY,20081223,024100,51.57,51.57,51.57,51.57
NZDJPY,20081223,024200,51.56,51.57,51.56,51.56
NZDJPY,20081223,024300,51.57,51.58,51.57,51.58
NZDJPY,20081223,024400,51.58,51.58,51.58,51.58
NZDJPY,20081223,024500,51.58,51.58,51.58,51.58
NZDJPY,20081223,024600,51.59,51.59,51.58,51.58
NZDJPY,20081223,024700,51.59,51.60,51.59,51.60
NZDJPY,20081223,024800,51.61,51.64,51.60,51.64
NZDJPY,20081223,024900,51.65,51.65,51.64,51.65
NZDJPY,20081223,025000,51.66,51.66,51.65,51.65
NZDJPY,20081223,025100,51.65,51.66,51.65,51.66
NZDJPY,20081223,025200,51.65,51.65,51.64,51.65
NZDJPY,20081223,025300,51.66,51.67,51.65,51.65
NZDJPY,20081223,025400,51.64,51.64,51.62,51.63
NZDJPY,20081223,025500,51.63,51.63,51.63,51.63
NZDJPY,20081223,025600,51.64,51.64,51.63,51.64
NZDJPY,20081223,025700,51.65,51.65,51.65,51.65
NZDJPY,20081223,025800,51.66,51.66,51.65,51.66
NZDJPY,20081223,025900,51.65,51.65,51.65,51.65
NZDJPY,20081223,030000,51.66,51.68,51.66,51.68
NZDJPY,20081223,030100,51.67,51.67,51.67,51.67
NZDJPY,20081223,030200,51.67,51.67,51.65,51.65
NZDJPY,20081223,030300,51.66,51.68,51.66,51.68
NZDJPY,20081223,030400,51.69,51.71,51.69,51.70
NZDJPY,20081223,030500,51.70,51.70,51.70,51.70
NZDJPY,20081223,030600,51.69,51.70,51.69,51.70
NZDJPY,20081223,030700,51.71,51.74,51.71,51.73
NZDJPY,20081223,030800,51.72,51.74,51.72,51.74
NZDJPY,20081223,030900,51.73,51.73,51.71,51.71
NZDJPY,20081223,031000,51.72,51.72,51.72,51.72
NZDJPY,20081223,031100,51.73,51.74,51.71,51.73
NZDJPY,20081223,031200,51.74,51.75,51.73,51.74
NZDJPY,20081223,031300,51.75,51.77,51.75,51.77
NZDJPY,20081223,031400,51.80,51.84,51.80,51.80
NZDJPY,20081223,031500,51.77,51.77,51.75,51.75
NZDJPY,20081223,031600,51.75,51.75,51.75,51.75
NZDJPY,20081223,031700,51.76,51.77,51.76,51.77
NZDJPY,20081223,031800,51.78,51.78,51.78,51.78
NZDJPY,20081223,031900,51.78,51.78,51.77,51.77
NZDJPY,20081223,032000,51.78,51.79,51.78,51.78
NZDJPY,20081223,032100,51.79,51.79,51.78,51.78
NZDJPY,20081223,032200,51.79,51.79,51.78,51.78
NZDJPY,20081223,032300,51.78,51.78,51.78,51.78
NZDJPY,20081223,032400,51.77,51.77,51.76,51.77
NZDJPY,20081223,032500,51.78,51.78,51.78,51.78
NZDJPY,20081223,032600,51.78,51.79,51.78,51.79
NZDJPY,20081223,032700,51.78,51.78,51.78,51.78
NZDJPY,20081223,032800,51.78,51.78,51.77,51.77
NZDJPY,20081223,032900,51.78,51.78,51.77,51.77
NZDJPY,20081223,033000,51.78,51.78,51.76,51.76
NZDJPY,20081223,033100,51.77,51.77,51.77,51.77
NZDJPY,20081223,033200,51.77,51.77,51.77,51.77
NZDJPY,20081223,033300,51.78,51.78,51.78,51.78
NZDJPY,20081223,033400,51.78,51.78,51.78,51.78
NZDJPY,20081223,033500,51.78,51.78,51.76,51.76
NZDJPY,20081223,033600,51.77,51.77,51.76,51.76
NZDJPY,20081223,033700,51.77,51.77,51.77,51.77
NZDJPY,20081223,033800,51.77,51.78,51.77,51.77
NZDJPY,20081223,033900,51.78,51.79,51.77,51.79
NZDJPY,20081223,034000,51.81,51.81,51.78,51.78
NZDJPY,20081223,034100,51.77,51.78,51.77,51.78
NZDJPY,20081223,034200,51.79,51.79,51.77,51.77
NZDJPY,20081223,034300,51.78,51.78,51.77,51.78
NZDJPY,20081223,034400,51.78,51.78,51.77,51.77
NZDJPY,20081223,034500,51.78,51.78,51.78,51.78
NZDJPY,20081223,034600,51.78,51.78,51.78,51.78
NZDJPY,20081223,034700,51.78,51.78,51.78,51.78
NZDJPY,20081223,034800,51.79,51.80,51.79,51.80
NZDJPY,20081223,034900,51.80,51.80,51.80,51.80
NZDJPY,20081223,035000,51.80,51.80,51.79,51.80
NZDJPY,20081223,035100,51.79,51.80,51.79,51.79
NZDJPY,20081223,035200,51.80,51.80,51.79,51.79
NZDJPY,20081223,035300,51.79,51.79,51.79,51.79
NZDJPY,20081223,035400,51.80,51.81,51.80,51.81
NZDJPY,20081223,035500,51.81,51.81,51.81,51.81
NZDJPY,20081223,035600,51.81,51.82,51.81,51.82
NZDJPY,20081223,035700,51.81,51.81,51.81,51.81
NZDJPY,20081223,035800,51.81,51.81,51.80,51.80
NZDJPY,20081223,035900,51.81,51.81,51.79,51.80
NZDJPY,20081223,040000,51.81,51.81,51.81,51.81
NZDJPY,20081223,040100,51.81,51.81,51.81,51.81
NZDJPY,20081223,040200,51.81,51.81,51.79,51.80
NZDJPY,20081223,040300,51.79,51.80,51.78,51.78
NZDJPY,20081223,040400,51.77,51.77,51.77,51.77
NZDJPY,20081223,040500,51.77,51.77,51.77,51.77
NZDJPY,20081223,040600,51.78,51.78,51.78,51.78
NZDJPY,20081223,040700,51.78,51.79,51.78,51.79
NZDJPY,20081223,040800,51.78,51.79,51.78,51.78
NZDJPY,20081223,040900,51.78,51.78,51.78,51.78
NZDJPY,20081223,041000,51.78,51.78,51.78,51.78
NZDJPY,20081223,041100,51.79,51.79,51.78,51.78
NZDJPY,20081223,041200,51.78,51.78,51.78,51.78
NZDJPY,20081223,041300,51.78,51.79,51.78,51.78
NZDJPY,20081223,041400,51.79,51.80,51.79,51.80
NZDJPY,20081223,041500,51.81,51.81,51.81,51.81
NZDJPY,20081223,041600,51.80,51.80,51.78,51.78
NZDJPY,20081223,041700,51.79,51.79,51.79,51.79
NZDJPY,20081223,041800,51.78,51.78,51.76,51.76
NZDJPY,20081223,041900,51.77,51.77,51.77,51.77
NZDJPY,20081223,042000,51.77,51.78,51.77,51.78
NZDJPY,20081223,042100,51.79,51.79,51.79,51.79
NZDJPY,20081223,042200,51.80,51.81,51.80,51.80
NZDJPY,20081223,042300,51.80,51.80,51.79,51.79
NZDJPY,20081223,042400,51.80,51.80,51.80,51.80
NZDJPY,20081223,042500,51.80,51.80,51.77,51.77
NZDJPY,20081223,042600,51.77,51.77,51.77,51.77
NZDJPY,20081223,042700,51.77,51.77,51.76,51.76
NZDJPY,20081223,042800,51.75,51.75,51.75,51.75
NZDJPY,20081223,042900,51.74,51.74,51.74,51.74
NZDJPY,20081223,043000,51.75,51.75,51.73,51.74
NZDJPY,20081223,043100,51.73,51.73,51.73,51.73
NZDJPY,20081223,043200,51.73,51.74,51.73,51.74
NZDJPY,20081223,043300,51.73,51.75,51.73,51.74
NZDJPY,20081223,043400,51.73,51.74,51.72,51.74
NZDJPY,20081223,043500,51.73,51.73,51.73,51.73
NZDJPY,20081223,043600,51.73,51.73,51.73,51.73
NZDJPY,20081223,043700,51.73,51.73,51.73,51.73
NZDJPY,20081223,043800,51.73,51.73,51.73,51.73
NZDJPY,20081223,043900,51.74,51.75,51.74,51.74
NZDJPY,20081223,044000,51.75,51.76,51.75,51.75
NZDJPY,20081223,044100,51.74,51.74,51.73,51.73
NZDJPY,20081223,044200,51.72,51.73,51.72,51.73
NZDJPY,20081223,044300,51.74,51.76,51.74,51.75
NZDJPY,20081223,044400,51.75,51.76,51.75,51.76
NZDJPY,20081223,044500,51.75,51.75,51.75,51.75
NZDJPY,20081223,044600,51.75,51.75,51.74,51.74
NZDJPY,20081223,044700,51.75,51.76,51.75,51.76
NZDJPY,20081223,044800,51.76,51.76,51.75,51.75
NZDJPY,20081223,044900,51.75,51.76,51.75,51.76
NZDJPY,20081223,045000,51.77,51.78,51.76,51.76
NZDJPY,20081223,045100,51.75,51.75,51.74,51.74
NZDJPY,20081223,045200,51.75,51.75,51.74,51.75
NZDJPY,20081223,045300,51.76,51.78,51.76,51.78
NZDJPY,20081223,045400,51.77,51.78,51.77,51.78
NZDJPY,20081223,045500,51.77,51.77,51.76,51.76
NZDJPY,20081223,045600,51.76,51.76,51.76,51.76
NZDJPY,20081223,045700,51.77,51.78,51.76,51.77
NZDJPY,20081223,045800,51.78,51.78,51.76,51.76
NZDJPY,20081223,045900,51.77,51.78,51.77,51.77
NZDJPY,20081223,050000,51.77,51.78,51.76,51.78
NZDJPY,20081223,050100,51.80,51.80,51.77,51.77
NZDJPY,20081223,050200,51.78,51.79,51.77,51.79
NZDJPY,20081223,050300,51.80,51.81,51.80,51.80
NZDJPY,20081223,050400,51.79,51.80,51.79,51.79
NZDJPY,20081223,050500,51.79,51.80,51.79,51.80
NZDJPY,20081223,050600,51.79,51.79,51.79,51.79
NZDJPY,20081223,050700,51.79,51.79,51.78,51.78
NZDJPY,20081223,050800,51.78,51.78,51.78,51.78
NZDJPY,20081223,050900,51.79,51.79,51.78,51.78
NZDJPY,20081223,051000,51.79,51.82,51.79,51.82
NZDJPY,20081223,051100,51.82,51.82,51.82,51.82
NZDJPY,20081223,051200,51.81,51.81,51.80,51.80
NZDJPY,20081223,051300,51.81,51.81,51.81,51.81
NZDJPY,20081223,051400,51.80,51.81,51.80,51.81
NZDJPY,20081223,051500,51.81,51.81,51.81,51.81
NZDJPY,20081223,051600,51.81,51.81,51.81,51.81
NZDJPY,20081223,051700,51.81,51.81,51.81,51.81
NZDJPY,20081223,051800,51.81,51.81,51.81,51.81
NZDJPY,20081223,051900,51.81,51.81,51.81,51.81
NZDJPY,20081223,052000,51.81,51.81,51.81,51.81
NZDJPY,20081223,052100,51.80,51.80,51.79,51.79
NZDJPY,20081223,052200,51.79,51.79,51.78,51.78
NZDJPY,20081223,052300,51.78,51.78,51.78,51.78
NZDJPY,20081223,052400,51.78,51.78,51.78,51.78
NZDJPY,20081223,052500,51.78,51.78,51.78,51.78
NZDJPY,20081223,052600,51.78,51.78,51.78,51.78
NZDJPY,20081223,052700,51.78,51.78,51.78,51.78
NZDJPY,20081223,052800,51.79,51.79,51.78,51.78
NZDJPY,20081223,052900,51.78,51.78,51.78,51.78
NZDJPY,20081223,053000,51.77,51.78,51.77,51.78
NZDJPY,20081223,053100,51.79,51.80,51.79,51.80
NZDJPY,20081223,053200,51.79,51.80,51.78,51.78
NZDJPY,20081223,053300,51.79,51.79,51.79,51.79
NZDJPY,20081223,053400,51.79,51.79,51.79,51.79
NZDJPY,20081223,053500,51.79,51.79,51.79,51.79
NZDJPY,20081223,053600,51.80,51.80,51.79,51.79
NZDJPY,20081223,053700,51.79,51.79,51.79,51.79
NZDJPY,20081223,053800,51.80,51.80,51.80,51.80
NZDJPY,20081223,053900,51.79,51.79,51.78,51.78
NZDJPY,20081223,054000,51.79,51.79,51.79,51.79
NZDJPY,20081223,054100,51.78,51.78,51.78,51.78
NZDJPY,20081223,054200,51.77,51.78,51.77,51.78
NZDJPY,20081223,054300,51.77,51.77,51.77,51.77
NZDJPY,20081223,054400,51.77,51.78,51.76,51.78
NZDJPY,20081223,054500,51.79,51.80,51.79,51.80
NZDJPY,20081223,054600,51.79,51.81,51.79,51.81
NZDJPY,20081223,054700,51.80,51.81,51.80,51.81
NZDJPY,20081223,054800,51.81,51.81,51.81,51.81
NZDJPY,20081223,054900,51.80,51.80,51.80,51.80
NZDJPY,20081223,055000,51.80,51.80,51.80,51.80
NZDJPY,20081223,055100,51.81,51.81,51.81,51.81
NZDJPY,20081223,055200,51.81,51.81,51.81,51.81
NZDJPY,20081223,055300,51.81,51.81,51.81,51.81
NZDJPY,20081223,055400,51.81,51.81,51.81,51.81
NZDJPY,20081223,055500,51.81,51.81,51.80,51.81
NZDJPY,20081223,055600,51.81,51.81,51.81,51.81
NZDJPY,20081223,055700,51.81,51.81,51.80,51.80
NZDJPY,20081223,055800,51.80,51.80,51.80,51.80
NZDJPY,20081223,055900,51.80,51.80,51.80,51.80
NZDJPY,20081223,060000,51.80,51.80,51.80,51.80
NZDJPY,20081223,060100,51.81,51.81,51.81,51.81
NZDJPY,20081223,060200,51.80,51.80,51.79,51.80
NZDJPY,20081223,060300,51.79,51.79,51.78,51.78
NZDJPY,20081223,060400,51.77,51.79,51.77,51.78
NZDJPY,20081223,060500,51.77,51.77,51.76,51.76
NZDJPY,20081223,060600,51.76,51.76,51.76,51.76
NZDJPY,20081223,060700,51.75,51.75,51.75,51.75
NZDJPY,20081223,060800,51.76,51.76,51.76,51.76
NZDJPY,20081223,060900,51.76,51.76,51.75,51.76
NZDJPY,20081223,061000,51.76,51.76,51.76,51.76
NZDJPY,20081223,061100,51.77,51.77,51.76,51.76
NZDJPY,20081223,061200,51.77,51.78,51.77,51.78
NZDJPY,20081223,061300,51.79,51.80,51.79,51.80
NZDJPY,20081223,061400,51.80,51.80,51.79,51.79
NZDJPY,20081223,061500,51.79,51.79,51.79,51.79
NZDJPY,20081223,061600,51.79,51.79,51.78,51.78
NZDJPY,20081223,061700,51.79,51.80,51.79,51.79
NZDJPY,20081223,061800,51.79,51.80,51.79,51.80
NZDJPY,20081223,061900,51.79,51.79,51.79,51.79
NZDJPY,20081223,062000,51.80,51.80,51.80,51.80
NZDJPY,20081223,062100,51.80,51.80,51.80,51.80
NZDJPY,20081223,062200,51.80,51.80,51.79,51.79
NZDJPY,20081223,062300,51.78,51.80,51.78,51.80
NZDJPY,20081223,062400,51.79,51.80,51.79,51.80
NZDJPY,20081223,062500,51.80,51.80,51.80,51.80
NZDJPY,20081223,062600,51.79,51.79,51.79,51.79
NZDJPY,20081223,062700,51.79,51.79,51.77,51.78
NZDJPY,20081223,062800,51.79,51.79,51.78,51.78
NZDJPY,20081223,062900,51.78,51.78,51.78,51.78
NZDJPY,20081223,063000,51.78,51.78,51.76,51.76
NZDJPY,20081223,063100,51.76,51.76,51.76,51.76
NZDJPY,20081223,063200,51.75,51.75,51.75,51.75
NZDJPY,20081223,063300,51.75,51.75,51.74,51.74
NZDJPY,20081223,063400,51.73,51.74,51.72,51.74
NZDJPY,20081223,063500,51.75,51.75,51.75,51.75
NZDJPY,20081223,063600,51.76,51.77,51.75,51.76
NZDJPY,20081223,063700,51.77,51.77,51.76,51.76
NZDJPY,20081223,063800,51.76,51.76,51.76,51.76
NZDJPY,20081223,063900,51.76,51.76,51.76,51.76
NZDJPY,20081223,064000,51.75,51.76,51.75,51.76
NZDJPY,20081223,064100,51.76,51.76,51.76,51.76
NZDJPY,20081223,064200,51.77,51.77,51.76,51.76
NZDJPY,20081223,064300,51.76,51.76,51.76,51.76
NZDJPY,20081223,064400,51.75,51.76,51.74,51.75
NZDJPY,20081223,064500,51.76,51.76,51.74,51.74
NZDJPY,20081223,064600,51.74,51.74,51.73,51.73
NZDJPY,20081223,064700,51.74,51.76,51.74,51.76
NZDJPY,20081223,064800,51.77,51.77,51.77,51.77
NZDJPY,20081223,064900,51.77,51.78,51.77,51.77
NZDJPY,20081223,065000,51.78,51.78,51.78,51.78
NZDJPY,20081223,065100,51.78,51.78,51.77,51.77
NZDJPY,20081223,065200,51.77,51.77,51.77,51.77
NZDJPY,20081223,065300,51.77,51.77,51.76,51.76
NZDJPY,20081223,065400,51.76,51.76,51.76,51.76
NZDJPY,20081223,065500,51.76,51.76,51.76,51.76
NZDJPY,20081223,065600,51.76,51.76,51.76,51.76
NZDJPY,20081223,065700,51.75,51.75,51.75,51.75
NZDJPY,20081223,065800,51.74,51.75,51.74,51.75
NZDJPY,20081223,065900,51.75,51.75,51.74,51.74
NZDJPY,20081223,070000,51.74,51.74,51.74,51.74
NZDJPY,20081223,070100,51.74,51.74,51.74,51.74
NZDJPY,20081223,070200,51.74,51.74,51.74,51.74
NZDJPY,20081223,070300,51.74,51.74,51.74,51.74
NZDJPY,20081223,070400,51.73,51.73,51.73,51.73
NZDJPY,20081223,070500,51.73,51.73,51.72,51.73
NZDJPY,20081223,070600,51.73,51.73,51.73,51.73
NZDJPY,20081223,070700,51.74,51.76,51.74,51.75
NZDJPY,20081223,070800,51.76,51.76,51.73,51.73
NZDJPY,20081223,070900,51.72,51.73,51.72,51.72
NZDJPY,20081223,071000,51.73,51.75,51.73,51.75
NZDJPY,20081223,071100,51.75,51.76,51.75,51.76
NZDJPY,20081223,071200,51.77,51.80,51.77,51.78
NZDJPY,20081223,071300,51.79,51.79,51.78,51.78
NZDJPY,20081223,071400,51.78,51.78,51.78,51.78
NZDJPY,20081223,071500,51.78,51.78,51.78,51.78
NZDJPY,20081223,071600,51.79,51.79,51.78,51.78
NZDJPY,20081223,071700,51.79,51.80,51.79,51.79
NZDJPY,20081223,071800,51.80,51.80,51.80,51.80
NZDJPY,20081223,071900,51.80,51.80,51.80,51.80
NZDJPY,20081223,072000,51.80,51.80,51.80,51.80
NZDJPY,20081223,072100,51.80,51.81,51.80,51.81
NZDJPY,20081223,072200,51.80,51.82,51.80,51.82
NZDJPY,20081223,072300,51.81,51.81,51.81,51.81
NZDJPY,20081223,072400,51.81,51.81,51.81,51.81
NZDJPY,20081223,072500,51.81,51.83,51.81,51.83
NZDJPY,20081223,072600,51.84,51.85,51.82,51.82
NZDJPY,20081223,072700,51.81,51.81,51.81,51.81
NZDJPY,20081223,072800,51.81,51.81,51.80,51.80
NZDJPY,20081223,072900,51.80,51.80,51.80,51.80
NZDJPY,20081223,073000,51.80,51.80,51.80,51.80
NZDJPY,20081223,073100,51.79,51.80,51.79,51.79
NZDJPY,20081223,073200,51.80,51.80,51.80,51.80
NZDJPY,20081223,073300,51.80,51.80,51.80,51.80
NZDJPY,20081223,073400,51.80,51.80,51.80,51.80
NZDJPY,20081223,073500,51.80,51.80,51.80,51.80
NZDJPY,20081223,073600,51.80,51.80,51.80,51.80
NZDJPY,20081223,073700,51.80,51.81,51.79,51.81
NZDJPY,20081223,073800,51.81,51.81,51.81,51.81
NZDJPY,20081223,073900,51.81,51.81,51.81,51.81
NZDJPY,20081223,074000,51.81,51.81,51.81,51.81
NZDJPY,20081223,074100,51.80,51.80,51.79,51.79
NZDJPY,20081223,074200,51.78,51.80,51.78,51.80
NZDJPY,20081223,074300,51.79,51.80,51.79,51.80
NZDJPY,20081223,074400,51.81,51.81,51.81,51.81
NZDJPY,20081223,074500,51.81,51.81,51.81,51.81
NZDJPY,20081223,074600,51.81,51.83,51.81,51.82
NZDJPY,20081223,074700,51.83,51.83,51.78,51.78
NZDJPY,20081223,074800,51.77,51.78,51.74,51.74
NZDJPY,20081223,074900,51.73,51.73,51.73,51.73
NZDJPY,20081223,075000,51.72,51.72,51.72,51.72
NZDJPY,20081223,075100,51.73,51.73,51.71,51.71
NZDJPY,20081223,075200,51.70,51.70,51.69,51.69
NZDJPY,20081223,075300,51.69,51.71,51.69,51.71
NZDJPY,20081223,075400,51.72,51.72,51.72,51.72
NZDJPY,20081223,075500,51.72,51.73,51.72,51.73
NZDJPY,20081223,075600,51.72,51.72,51.72,51.72
NZDJPY,20081223,075700,51.73,51.73,51.72,51.72
NZDJPY,20081223,075800,51.71,51.71,51.67,51.67
NZDJPY,20081223,075900,51.66,51.68,51.66,51.67
NZDJPY,20081223,080000,51.68,51.69,51.67,51.68
NZDJPY,20081223,080100,51.67,51.69,51.67,51.69
NZDJPY,20081223,080200,51.69,51.69,51.68,51.69
NZDJPY,20081223,080300,51.70,51.70,51.69,51.70
NZDJPY,20081223,080400,51.70,51.70,51.70,51.70
NZDJPY,20081223,080500,51.71,51.71,51.71,51.71
NZDJPY,20081223,080600,51.71,51.72,51.71,51.72
NZDJPY,20081223,080700,51.73,51.73,51.72,51.73
NZDJPY,20081223,080800,51.72,51.73,51.70,51.72
NZDJPY,20081223,080900,51.73,51.73,51.71,51.73
NZDJPY,20081223,081000,51.72,51.73,51.72,51.73
NZDJPY,20081223,081100,51.72,51.72,51.72,51.72
NZDJPY,20081223,081200,51.72,51.72,51.72,51.72
NZDJPY,20081223,081300,51.72,51.72,51.72,51.72
NZDJPY,20081223,081400,51.73,51.73,51.72,51.72
NZDJPY,20081223,081500,51.71,51.71,51.70,51.70
NZDJPY,20081223,081600,51.69,51.72,51.69,51.72
NZDJPY,20081223,081700,51.73,51.77,51.73,51.77
NZDJPY,20081223,081800,51.76,51.76,51.75,51.75
NZDJPY,20081223,081900,51.75,51.75,51.75,51.75
NZDJPY,20081223,082000,51.74,51.74,51.74,51.74
NZDJPY,20081223,082100,51.74,51.76,51.74,51.76
NZDJPY,20081223,082200,51.76,51.76,51.76,51.76
NZDJPY,20081223,082300,51.76,51.76,51.76,51.76
NZDJPY,20081223,082400,51.76,51.76,51.76,51.76
NZDJPY,20081223,082500,51.75,51.76,51.75,51.76
NZDJPY,20081223,082600,51.75,51.76,51.75,51.75
NZDJPY,20081223,082700,51.76,51.76,51.75,51.75
NZDJPY,20081223,082800,51.76,51.76,51.75,51.75
NZDJPY,20081223,082900,51.75,51.79,51.75,51.78
NZDJPY,20081223,083000,51.79,51.79,51.77,51.77
NZDJPY,20081223,083100,51.76,51.76,51.70,51.70
NZDJPY,20081223,083200,51.69,51.70,51.69,51.70
NZDJPY,20081223,083300,51.69,51.71,51.69,51.71
NZDJPY,20081223,083400,51.70,51.70,51.66,51.66
NZDJPY,20081223,083500,51.67,51.71,51.67,51.70
NZDJPY,20081223,083600,51.70,51.71,51.70,51.71
NZDJPY,20081223,083700,51.70,51.71,51.70,51.71
NZDJPY,20081223,083800,51.72,51.73,51.72,51.72
NZDJPY,20081223,083900,51.73,51.73,51.73,51.73
NZDJPY,20081223,084000,51.73,51.74,51.73,51.74
NZDJPY,20081223,084100,51.73,51.73,51.73,51.73
NZDJPY,20081223,084200,51.73,51.74,51.73,51.74
NZDJPY,20081223,084300,51.73,51.73,51.73,51.73
NZDJPY,20081223,084400,51.74,51.76,51.74,51.75
NZDJPY,20081223,084500,51.75,51.75,51.74,51.74
NZDJPY,20081223,084600,51.75,51.76,51.75,51.76
NZDJPY,20081223,084700,51.76,51.76,51.76,51.76
NZDJPY,20081223,084800,51.75,51.75,51.74,51.74
NZDJPY,20081223,084900,51.73,51.73,51.72,51.72
NZDJPY,20081223,085000,51.72,51.72,51.72,51.72
NZDJPY,20081223,085100,51.73,51.74,51.72,51.74
NZDJPY,20081223,085200,51.73,51.74,51.73,51.74
NZDJPY,20081223,085300,51.73,51.73,51.68,51.68
NZDJPY,20081223,085400,51.67,51.67,51.64,51.64
NZDJPY,20081223,085500,51.65,51.67,51.65,51.66
NZDJPY,20081223,085600,51.67,51.68,51.67,51.67
NZDJPY,20081223,085700,51.68,51.68,51.67,51.67
NZDJPY,20081223,085800,51.67,51.68,51.65,51.68
NZDJPY,20081223,085900,51.69,51.69,51.69,51.69
NZDJPY,20081223,090000,51.69,51.69,51.67,51.69
NZDJPY,20081223,090100,51.70,51.73,51.70,51.70
NZDJPY,20081223,090200,51.69,51.69,51.69,51.69
NZDJPY,20081223,090300,51.69,51.69,51.69,51.69
NZDJPY,20081223,090400,51.69,51.72,51.69,51.72
NZDJPY,20081223,090500,51.71,51.71,51.69,51.71
NZDJPY,20081223,090600,51.70,51.70,51.70,51.70
NZDJPY,20081223,090700,51.70,51.72,51.70,51.71
NZDJPY,20081223,090800,51.72,51.72,51.70,51.71
NZDJPY,20081223,090900,51.70,51.70,51.69,51.69
NZDJPY,20081223,091000,51.69,51.70,51.69,51.70
NZDJPY,20081223,091100,51.70,51.71,51.70,51.71
NZDJPY,20081223,091200,51.72,51.73,51.72,51.72
NZDJPY,20081223,091300,51.73,51.73,51.72,51.73
NZDJPY,20081223,091400,51.72,51.74,51.72,51.74
NZDJPY,20081223,091500,51.73,51.73,51.73,51.73
NZDJPY,20081223,091600,51.74,51.76,51.74,51.76
NZDJPY,20081223,091700,51.74,51.74,51.73,51.73
NZDJPY,20081223,091800,51.73,51.73,51.73,51.73
NZDJPY,20081223,091900,51.73,51.73,51.73,51.73
NZDJPY,20081223,092000,51.73,51.73,51.73,51.73
NZDJPY,20081223,092100,51.73,51.73,51.73,51.73
NZDJPY,20081223,092200,51.74,51.74,51.73,51.73
NZDJPY,20081223,092300,51.72,51.72,51.72,51.72
NZDJPY,20081223,092400,51.73,51.74,51.72,51.74
NZDJPY,20081223,092500,51.73,51.73,51.73,51.73
NZDJPY,20081223,092600,51.73,51.73,51.72,51.73
NZDJPY,20081223,092700,51.74,51.76,51.74,51.75
NZDJPY,20081223,092800,51.76,51.76,51.75,51.75
NZDJPY,20081223,092900,51.75,51.75,51.74,51.74
NZDJPY,20081223,093000,51.75,51.75,51.74,51.74
NZDJPY,20081223,093100,51.75,51.75,51.74,51.75
NZDJPY,20081223,093200,51.75,51.75,51.75,51.75
NZDJPY,20081223,093300,51.74,51.74,51.74,51.74
NZDJPY,20081223,093400,51.74,51.74,51.73,51.73
NZDJPY,20081223,093500,51.74,51.74,51.73,51.74
NZDJPY,20081223,093600,51.73,51.73,51.72,51.72
NZDJPY,20081223,093700,51.71,51.72,51.70,51.71
NZDJPY,20081223,093800,51.72,51.73,51.70,51.71
NZDJPY,20081223,093900,51.70,51.70,51.62,51.63
NZDJPY,20081223,094000,51.64,51.64,51.63,51.63
NZDJPY,20081223,094100,51.64,51.64,51.62,51.63
NZDJPY,20081223,094200,51.64,51.65,51.64,51.65
NZDJPY,20081223,094300,51.65,51.66,51.65,51.65
NZDJPY,20081223,094400,51.64,51.64,51.62,51.62
NZDJPY,20081223,094500,51.61,51.64,51.61,51.63
NZDJPY,20081223,094600,51.64,51.65,51.63,51.63
NZDJPY,20081223,094700,51.62,51.64,51.62,51.64
NZDJPY,20081223,094800,51.63,51.64,51.62,51.62
NZDJPY,20081223,094900,51.61,51.61,51.58,51.60
NZDJPY,20081223,095000,51.61,51.63,51.61,51.63
NZDJPY,20081223,095100,51.62,51.62,51.62,51.62
NZDJPY,20081223,095200,51.63,51.63,51.62,51.62
NZDJPY,20081223,095300,51.62,51.63,51.62,51.63
NZDJPY,20081223,095400,51.63,51.63,51.63,51.63
NZDJPY,20081223,095500,51.62,51.63,51.62,51.63
NZDJPY,20081223,095600,51.62,51.62,51.60,51.60
NZDJPY,20081223,095700,51.59,51.59,51.56,51.56
NZDJPY,20081223,095800,51.55,51.56,51.52,51.56
NZDJPY,20081223,095900,51.55,51.58,51.55,51.58
NZDJPY,20081223,100000,51.59,51.60,51.58,51.59
NZDJPY,20081223,100100,51.58,51.61,51.58,51.60
NZDJPY,20081223,100200,51.59,51.60,51.59,51.60
NZDJPY,20081223,100300,51.61,51.62,51.59,51.59
NZDJPY,20081223,100400,51.58,51.59,51.58,51.58
NZDJPY,20081223,100500,51.59,51.59,51.55,51.56
NZDJPY,20081223,100600,51.57,51.57,51.56,51.57
NZDJPY,20081223,100700,51.57,51.57,51.57,51.57
NZDJPY,20081223,100800,51.58,51.58,51.57,51.57
NZDJPY,20081223,100900,51.56,51.56,51.55,51.55
NZDJPY,20081223,101000,51.56,51.56,51.55,51.55
NZDJPY,20081223,101100,51.54,51.55,51.54,51.55
NZDJPY,20081223,101200,51.54,51.55,51.54,51.55
NZDJPY,20081223,101300,51.54,51.57,51.54,51.57
NZDJPY,20081223,101400,51.58,51.59,51.57,51.57
NZDJPY,20081223,101500,51.58,51.58,51.57,51.58
NZDJPY,20081223,101600,51.59,51.59,51.56,51.56
NZDJPY,20081223,101700,51.57,51.57,51.57,51.57
NZDJPY,20081223,101800,51.57,51.57,51.52,51.53
NZDJPY,20081223,101900,51.54,51.54,51.52,51.52
NZDJPY,20081223,102000,51.53,51.53,51.51,51.51
NZDJPY,20081223,102100,51.52,51.54,51.52,51.53
NZDJPY,20081223,102200,51.52,51.52,51.50,51.50
NZDJPY,20081223,102300,51.51,51.51,51.49,51.49
NZDJPY,20081223,102400,51.50,51.51,51.50,51.51
NZDJPY,20081223,102500,51.52,51.54,51.51,51.54
NZDJPY,20081223,102600,51.55,51.57,51.55,51.57
NZDJPY,20081223,102700,51.56,51.57,51.56,51.57
NZDJPY,20081223,102800,51.56,51.56,51.52,51.52
NZDJPY,20081223,102900,51.51,51.54,51.49,51.49
NZDJPY,20081223,103000,51.50,51.50,51.48,51.48
NZDJPY,20081223,103100,51.49,51.51,51.49,51.51
NZDJPY,20081223,103200,51.52,51.52,51.51,51.51
NZDJPY,20081223,103300,51.52,51.52,51.51,51.51
NZDJPY,20081223,103400,51.51,51.51,51.49,51.49
NZDJPY,20081223,103500,51.48,51.48,51.45,51.45
NZDJPY,20081223,103600,51.44,51.45,51.44,51.45
NZDJPY,20081223,103700,51.44,51.45,51.44,51.45
NZDJPY,20081223,103800,51.45,51.45,51.45,51.45
NZDJPY,20081223,103900,51.44,51.47,51.44,51.47
NZDJPY,20081223,104000,51.46,51.46,51.44,51.44
NZDJPY,20081223,104100,51.43,51.44,51.41,51.43
NZDJPY,20081223,104200,51.44,51.44,51.41,51.41
NZDJPY,20081223,104300,51.40,51.40,51.36,51.36
NZDJPY,20081223,104400,51.35,51.38,51.35,51.38
NZDJPY,20081223,104500,51.37,51.37,51.34,51.34
NZDJPY,20081223,104600,51.35,51.35,51.34,51.35
NZDJPY,20081223,104700,51.34,51.35,51.34,51.35
NZDJPY,20081223,104800,51.35,51.37,51.35,51.37
NZDJPY,20081223,104900,51.38,51.39,51.37,51.37
NZDJPY,20081223,105000,51.36,51.36,51.34,51.35
NZDJPY,20081223,105100,51.36,51.38,51.36,51.38
NZDJPY,20081223,105200,51.37,51.37,51.34,51.37
NZDJPY,20081223,105300,51.38,51.38,51.38,51.38
NZDJPY,20081223,105400,51.37,51.38,51.37,51.38
NZDJPY,20081223,105500,51.38,51.39,51.38,51.38
NZDJPY,20081223,105600,51.39,51.39,51.37,51.38
NZDJPY,20081223,105700,51.38,51.38,51.38,51.38
NZDJPY,20081223,105800,51.38,51.38,51.38,51.38
NZDJPY,20081223,105900,51.39,51.39,51.39,51.39
NZDJPY,20081223,110000,51.39,51.40,51.38,51.39
NZDJPY,20081223,110100,51.38,51.40,51.36,51.39
NZDJPY,20081223,110200,51.40,51.40,51.38,51.39
NZDJPY,20081223,110300,51.40,51.40,51.39,51.40
NZDJPY,20081223,110400,51.41,51.42,51.39,51.39
NZDJPY,20081223,110500,51.40,51.40,51.36,51.37
NZDJPY,20081223,110600,51.36,51.37,51.35,51.36
NZDJPY,20081223,110700,51.37,51.38,51.35,51.37
NZDJPY,20081223,110800,51.38,51.38,51.36,51.37
NZDJPY,20081223,110900,51.36,51.36,51.35,51.35
NZDJPY,20081223,111000,51.34,51.34,51.34,51.34
NZDJPY,20081223,111100,51.34,51.35,51.34,51.35
NZDJPY,20081223,111200,51.36,51.37,51.36,51.37
NZDJPY,20081223,111300,51.36,51.36,51.35,51.35
NZDJPY,20081223,111400,51.35,51.36,51.35,51.36
NZDJPY,20081223,111500,51.37,51.38,51.37,51.38
NZDJPY,20081223,111600,51.37,51.38,51.37,51.38
NZDJPY,20081223,111700,51.38,51.38,51.37,51.38
NZDJPY,20081223,111800,51.37,51.37,51.37,51.37
NZDJPY,20081223,111900,51.38,51.40,51.38,51.39
NZDJPY,20081223,112000,51.40,51.40,51.40,51.40
NZDJPY,20081223,112100,51.40,51.40,51.38,51.38
NZDJPY,20081223,112200,51.39,51.40,51.39,51.40
NZDJPY,20081223,112300,51.40,51.40,51.40,51.40
NZDJPY,20081223,112400,51.39,51.39,51.38,51.38
NZDJPY,20081223,112500,51.38,51.38,51.38,51.38
NZDJPY,20081223,112600,51.39,51.39,51.38,51.39
NZDJPY,20081223,112700,51.40,51.40,51.38,51.38
NZDJPY,20081223,112800,51.38,51.38,51.38,51.38
NZDJPY,20081223,112900,51.39,51.39,51.38,51.38
NZDJPY,20081223,113000,51.38,51.39,51.38,51.38
NZDJPY,20081223,113100,51.39,51.40,51.38,51.40
NZDJPY,20081223,113200,51.39,51.41,51.39,51.41
NZDJPY,20081223,113300,51.41,51.41,51.40,51.40
NZDJPY,20081223,113400,51.39,51.40,51.39,51.40
NZDJPY,20081223,113500,51.41,51.43,51.41,51.43
NZDJPY,20081223,113600,51.45,51.51,51.45,51.51
NZDJPY,20081223,113700,51.58,51.58,51.50,51.52
NZDJPY,20081223,113800,51.53,51.54,51.52,51.52
NZDJPY,20081223,113900,51.53,51.54,51.53,51.54
NZDJPY,20081223,114000,51.53,51.53,51.50,51.50
NZDJPY,20081223,114100,51.49,51.49,51.47,51.48
NZDJPY,20081223,114200,51.47,51.47,51.46,51.46
NZDJPY,20081223,114300,51.45,51.45,51.39,51.41
NZDJPY,20081223,114400,51.42,51.43,51.42,51.43
NZDJPY,20081223,114500,51.44,51.44,51.44,51.44
NZDJPY,20081223,114600,51.43,51.44,51.43,51.44
NZDJPY,20081223,114700,51.43,51.44,51.42,51.42
NZDJPY,20081223,114800,51.41,51.42,51.41,51.42
NZDJPY,20081223,114900,51.43,51.46,51.43,51.45
NZDJPY,20081223,115000,51.46,51.48,51.45,51.45
NZDJPY,20081223,115100,51.46,51.47,51.46,51.47
NZDJPY,20081223,115200,51.46,51.51,51.46,51.51
NZDJPY,20081223,115300,51.50,51.51,51.50,51.50
NZDJPY,20081223,115400,51.49,51.49,51.48,51.49
NZDJPY,20081223,115500,51.50,51.53,51.50,51.53
NZDJPY,20081223,115600,51.54,51.54,51.51,51.51
NZDJPY,20081223,115700,51.51,51.51,51.49,51.49
NZDJPY,20081223,115800,51.50,51.51,51.50,51.51
NZDJPY,20081223,115900,51.52,51.54,51.52,51.54
NZDJPY,20081223,120000,51.53,51.54,51.49,51.49
NZDJPY,20081223,120100,51.45,51.45,51.41,51.44
NZDJPY,20081223,120200,51.45,51.45,51.44,51.45
NZDJPY,20081223,120300,51.44,51.45,51.44,51.45
NZDJPY,20081223,120400,51.45,51.47,51.45,51.45
NZDJPY,20081223,120500,51.44,51.44,51.42,51.42
NZDJPY,20081223,120600,51.43,51.43,51.42,51.43
NZDJPY,20081223,120700,51.44,51.47,51.42,51.42
NZDJPY,20081223,120800,51.41,51.42,51.41,51.42
NZDJPY,20081223,120900,51.41,51.41,51.38,51.40
NZDJPY,20081223,121000,51.41,51.41,51.41,51.41
NZDJPY,20081223,121100,51.40,51.44,51.39,51.44
NZDJPY,20081223,121200,51.46,51.49,51.44,51.44
NZDJPY,20081223,121300,51.43,51.44,51.41,51.41
NZDJPY,20081223,121400,51.39,51.45,51.39,51.43
NZDJPY,20081223,121500,51.43,51.44,51.43,51.44
NZDJPY,20081223,121600,51.43,51.43,51.41,51.41
NZDJPY,20081223,121700,51.40,51.40,51.40,51.40
NZDJPY,20081223,121800,51.40,51.42,51.40,51.42
NZDJPY,20081223,121900,51.43,51.48,51.41,51.48
NZDJPY,20081223,122000,51.50,51.51,51.45,51.45
NZDJPY,20081223,122100,51.44,51.44,51.43,51.43
NZDJPY,20081223,122200,51.42,51.42,51.35,51.42
NZDJPY,20081223,122300,51.43,51.44,51.42,51.44
NZDJPY,20081223,122400,51.45,51.45,51.40,51.40
NZDJPY,20081223,122500,51.39,51.40,51.39,51.40
NZDJPY,20081223,122600,51.39,51.41,51.38,51.41
NZDJPY,20081223,122700,51.42,51.42,51.41,51.42
NZDJPY,20081223,122800,51.43,51.43,51.42,51.42
NZDJPY,20081223,122900,51.43,51.43,51.42,51.42
NZDJPY,20081223,123000,51.44,51.47,51.44,51.47
NZDJPY,20081223,123100,51.46,51.46,51.45,51.46
NZDJPY,20081223,123200,51.45,51.46,51.45,51.45
NZDJPY,20081223,123300,51.45,51.45,51.45,51.45
NZDJPY,20081223,123400,51.42,51.42,51.38,51.39
NZDJPY,20081223,123500,51.41,51.44,51.41,51.43
NZDJPY,20081223,123600,51.42,51.42,51.42,51.42
NZDJPY,20081223,123700,51.41,51.41,51.41,51.41
NZDJPY,20081223,123800,51.40,51.45,51.40,51.45
NZDJPY,20081223,123900,51.46,51.47,51.46,51.47
NZDJPY,20081223,124000,51.48,51.48,51.47,51.48
NZDJPY,20081223,124100,51.49,51.49,51.47,51.47
NZDJPY,20081223,124200,51.48,51.49,51.44,51.44
NZDJPY,20081223,124300,51.45,51.46,51.44,51.46
NZDJPY,20081223,124400,51.46,51.46,51.46,51.46
NZDJPY,20081223,124500,51.47,51.49,51.47,51.49
NZDJPY,20081223,124600,51.48,51.48,51.45,51.45
NZDJPY,20081223,124700,51.44,51.44,51.43,51.44
NZDJPY,20081223,124800,51.43,51.44,51.43,51.44
NZDJPY,20081223,124900,51.43,51.44,51.43,51.43
NZDJPY,20081223,125000,51.43,51.44,51.43,51.44
NZDJPY,20081223,125100,51.42,51.42,51.40,51.40
NZDJPY,20081223,125200,51.40,51.40,51.40,51.40
NZDJPY,20081223,125300,51.40,51.41,51.40,51.41
NZDJPY,20081223,125400,51.42,51.42,51.42,51.42
NZDJPY,20081223,125500,51.42,51.43,51.42,51.43
NZDJPY,20081223,125600,51.43,51.43,51.43,51.43
NZDJPY,20081223,125700,51.44,51.44,51.43,51.43
NZDJPY,20081223,125800,51.42,51.42,51.39,51.39
NZDJPY,20081223,125900,51.38,51.39,51.37,51.38
NZDJPY,20081223,130000,51.39,51.40,51.39,51.40
NZDJPY,20081223,130100,51.39,51.39,51.38,51.38
NZDJPY,20081223,130200,51.38,51.38,51.37,51.38
NZDJPY,20081223,130300,51.39,51.42,51.39,51.42
NZDJPY,20081223,130400,51.41,51.41,51.41,51.41
NZDJPY,20081223,130500,51.41,51.41,51.40,51.40
NZDJPY,20081223,130600,51.41,51.41,51.41,51.41
NZDJPY,20081223,130700,51.42,51.44,51.42,51.44
NZDJPY,20081223,130800,51.43,51.44,51.42,51.44
NZDJPY,20081223,130900,51.43,51.44,51.42,51.43
NZDJPY,20081223,131000,51.42,51.42,51.42,51.42
NZDJPY,20081223,131100,51.43,51.44,51.42,51.43
NZDJPY,20081223,131200,51.42,51.43,51.42,51.43
NZDJPY,20081223,131300,51.42,51.42,51.38,51.40
NZDJPY,20081223,131400,51.41,51.41,51.40,51.41
NZDJPY,20081223,131500,51.42,51.42,51.39,51.39
NZDJPY,20081223,131600,51.38,51.39,51.38,51.39
NZDJPY,20081223,131700,51.38,51.38,51.38,51.38
NZDJPY,20081223,131800,51.38,51.39,51.38,51.39
NZDJPY,20081223,131900,51.38,51.40,51.38,51.40
NZDJPY,20081223,132000,51.40,51.40,51.39,51.39
NZDJPY,20081223,132100,51.38,51.40,51.38,51.40
NZDJPY,20081223,132200,51.40,51.40,51.40,51.40
NZDJPY,20081223,132300,51.41,51.41,51.41,51.41
NZDJPY,20081223,132400,51.41,51.44,51.40,51.40
NZDJPY,20081223,132600,51.40,51.40,51.38,51.38
NZDJPY,20081223,132700,51.38,51.39,51.38,51.39
NZDJPY,20081223,132800,51.40,51.42,51.40,51.40
NZDJPY,20081223,132900,51.39,51.40,51.39,51.39
NZDJPY,20081223,133000,51.40,51.40,51.38,51.38
NZDJPY,20081223,133100,51.39,51.39,51.38,51.39
NZDJPY,20081223,133200,51.40,51.40,51.39,51.39
NZDJPY,20081223,133300,51.38,51.39,51.38,51.39
NZDJPY,20081223,133400,51.40,51.40,51.39,51.39
NZDJPY,20081223,133500,51.38,51.40,51.38,51.40
NZDJPY,20081223,133600,51.41,51.41,51.40,51.41
NZDJPY,20081223,133700,51.42,51.45,51.42,51.45
NZDJPY,20081223,133800,51.46,51.46,51.46,51.46
NZDJPY,20081223,133900,51.47,51.47,51.46,51.47
NZDJPY,20081223,134000,51.47,51.47,51.46,51.46
NZDJPY,20081223,134100,51.47,51.47,51.47,51.47
NZDJPY,20081223,134200,51.46,51.46,51.40,51.40
NZDJPY,20081223,134300,51.41,51.43,51.41,51.43
NZDJPY,20081223,134400,51.44,51.44,51.43,51.44
NZDJPY,20081223,134500,51.44,51.45,51.44,51.45
NZDJPY,20081223,134600,51.44,51.46,51.44,51.46
NZDJPY,20081223,134700,51.45,51.46,51.44,51.45
NZDJPY,20081223,134800,51.46,51.46,51.45,51.45
NZDJPY,20081223,134900,51.44,51.45,51.43,51.43
NZDJPY,20081223,135000,51.44,51.46,51.44,51.46
NZDJPY,20081223,135100,51.47,51.47,51.45,51.45
NZDJPY,20081223,135200,51.46,51.49,51.46,51.49
NZDJPY,20081223,135300,51.48,51.49,51.48,51.49
NZDJPY,20081223,135400,51.49,51.49,51.48,51.49
NZDJPY,20081223,135500,51.48,51.49,51.48,51.49
NZDJPY,20081223,135600,51.48,51.48,51.44,51.45
NZDJPY,20081223,135700,51.44,51.44,51.44,51.44
NZDJPY,20081223,135800,51.44,51.44,51.44,51.44
NZDJPY,20081223,135900,51.43,51.43,51.42,51.42
NZDJPY,20081223,140000,51.43,51.43,51.42,51.43
NZDJPY,20081223,140100,51.42,51.44,51.42,51.44
NZDJPY,20081223,140200,51.45,51.45,51.41,51.41
NZDJPY,20081223,140300,51.42,51.43,51.42,51.43
NZDJPY,20081223,140400,51.44,51.44,51.43,51.44
NZDJPY,20081223,140500,51.43,51.43,51.41,51.42
NZDJPY,20081223,140600,51.43,51.43,51.42,51.43
NZDJPY,20081223,140700,51.44,51.44,51.41,51.42
NZDJPY,20081223,140800,51.41,51.41,51.37,51.37
NZDJPY,20081223,140900,51.38,51.39,51.38,51.39
NZDJPY,20081223,141000,51.38,51.38,51.37,51.37
NZDJPY,20081223,141100,51.38,51.38,51.37,51.37
NZDJPY,20081223,141200,51.38,51.38,51.38,51.38
NZDJPY,20081223,141300,51.38,51.38,51.37,51.38
NZDJPY,20081223,141400,51.38,51.39,51.38,51.38
NZDJPY,20081223,141500,51.39,51.43,51.39,51.42
NZDJPY,20081223,141600,51.41,51.41,51.40,51.40
NZDJPY,20081223,141700,51.40,51.40,51.40,51.40
NZDJPY,20081223,141800,51.39,51.40,51.39,51.40
NZDJPY,20081223,141900,51.39,51.39,51.39,51.39
NZDJPY,20081223,142000,51.39,51.39,51.38,51.39
NZDJPY,20081223,142100,51.38,51.40,51.37,51.40
NZDJPY,20081223,142200,51.41,51.43,51.41,51.43
NZDJPY,20081223,142300,51.44,51.44,51.42,51.42
NZDJPY,20081223,142400,51.43,51.44,51.41,51.41
NZDJPY,20081223,142500,51.40,51.41,51.39,51.41
NZDJPY,20081223,142600,51.41,51.42,51.41,51.42
NZDJPY,20081223,142700,51.41,51.43,51.41,51.42
NZDJPY,20081223,142800,51.42,51.42,51.41,51.41
NZDJPY,20081223,142900,51.42,51.42,51.40,51.41
NZDJPY,20081223,143000,51.42,51.42,51.40,51.40
NZDJPY,20081223,143100,51.41,51.41,51.40,51.41
NZDJPY,20081223,143200,51.42,51.42,51.41,51.42
NZDJPY,20081223,143300,51.41,51.42,51.41,51.41
NZDJPY,20081223,143400,51.42,51.48,51.42,51.48
NZDJPY,20081223,143500,51.49,51.49,51.48,51.48
NZDJPY,20081223,143600,51.48,51.49,51.48,51.48
NZDJPY,20081223,143700,51.47,51.48,51.46,51.48
NZDJPY,20081223,143800,51.47,51.47,51.47,51.47
NZDJPY,20081223,143900,51.48,51.48,51.47,51.47
NZDJPY,20081223,144000,51.46,51.48,51.46,51.47
NZDJPY,20081223,144100,51.44,51.44,51.42,51.42
NZDJPY,20081223,144200,51.43,51.44,51.41,51.41
NZDJPY,20081223,144300,51.42,51.43,51.39,51.40
NZDJPY,20081223,144400,51.41,51.44,51.41,51.44
NZDJPY,20081223,144500,51.45,51.47,51.44,51.46
NZDJPY,20081223,144600,51.45,51.45,51.43,51.44
NZDJPY,20081223,144700,51.43,51.50,51.43,51.50
NZDJPY,20081223,144800,51.51,51.51,51.45,51.45
NZDJPY,20081223,144900,51.44,51.53,51.44,51.53
NZDJPY,20081223,145000,51.52,51.54,51.52,51.54
NZDJPY,20081223,145100,51.55,51.57,51.55,51.56
NZDJPY,20081223,145200,51.55,51.57,51.53,51.56
NZDJPY,20081223,145300,51.57,51.59,51.57,51.59
NZDJPY,20081223,145400,51.60,51.60,51.58,51.58
NZDJPY,20081223,145500,51.57,51.58,51.55,51.55
NZDJPY,20081223,145600,51.54,51.55,51.54,51.54
NZDJPY,20081223,145700,51.55,51.60,51.55,51.60
NZDJPY,20081223,145800,51.61,51.63,51.61,51.62
NZDJPY,20081223,145900,51.61,51.61,51.59,51.61
NZDJPY,20081223,150000,51.60,51.60,51.59,51.59
NZDJPY,20081223,150100,51.58,51.59,51.58,51.59
NZDJPY,20081223,150200,51.59,51.59,51.59,51.59
NZDJPY,20081223,150300,51.58,51.58,51.56,51.56
NZDJPY,20081223,150400,51.55,51.55,51.55,51.55
NZDJPY,20081223,150500,51.56,51.56,51.56,51.56
NZDJPY,20081223,150600,51.56,51.56,51.54,51.55
NZDJPY,20081223,150700,51.55,51.55,51.55,51.55
NZDJPY,20081223,150800,51.56,51.56,51.56,51.56
NZDJPY,20081223,150900,51.55,51.57,51.55,51.57
NZDJPY,20081223,151000,51.58,51.60,51.58,51.59
NZDJPY,20081223,151100,51.59,51.59,51.59,51.59
NZDJPY,20081223,151200,51.60,51.61,51.60,51.61
NZDJPY,20081223,151300,51.60,51.61,51.60,51.60
NZDJPY,20081223,151400,51.59,51.60,51.59,51.59
NZDJPY,20081223,151500,51.59,51.59,51.59,51.59
NZDJPY,20081223,151600,51.60,51.60,51.60,51.60
NZDJPY,20081223,151700,51.59,51.59,51.58,51.58
NZDJPY,20081223,151800,51.58,51.58,51.56,51.56
NZDJPY,20081223,151900,51.55,51.55,51.43,51.43
NZDJPY,20081223,152000,51.44,51.44,51.41,51.41
NZDJPY,20081223,152100,51.42,51.44,51.41,51.44
NZDJPY,20081223,152200,51.45,51.47,51.45,51.47
NZDJPY,20081223,152300,51.48,51.49,51.48,51.49
NZDJPY,20081223,152400,51.49,51.49,51.49,51.49
NZDJPY,20081223,152500,51.48,51.49,51.42,51.42
NZDJPY,20081223,152600,51.43,51.43,51.42,51.43
NZDJPY,20081223,152700,51.43,51.43,51.42,51.42
NZDJPY,20081223,152800,51.43,51.43,51.42,51.42
NZDJPY,20081223,152900,51.44,51.50,51.44,51.50
NZDJPY,20081223,153000,51.49,51.49,51.49,51.49
NZDJPY,20081223,153100,51.50,51.56,51.50,51.56
NZDJPY,20081223,153200,51.55,51.60,51.55,51.56
NZDJPY,20081223,153300,51.55,51.57,51.55,51.56
NZDJPY,20081223,153400,51.55,51.55,51.53,51.54
NZDJPY,20081223,153500,51.55,51.57,51.55,51.57
NZDJPY,20081223,153600,51.58,51.60,51.58,51.58
NZDJPY,20081223,153700,51.57,51.57,51.56,51.56
NZDJPY,20081223,153800,51.55,51.58,51.55,51.58
NZDJPY,20081223,153900,51.59,51.59,51.57,51.57
NZDJPY,20081223,154000,51.56,51.56,51.53,51.53
NZDJPY,20081223,154100,51.52,51.52,51.51,51.52
NZDJPY,20081223,154200,51.53,51.54,51.53,51.54
NZDJPY,20081223,154300,51.54,51.55,51.44,51.44
NZDJPY,20081223,154400,51.45,51.49,51.45,51.49
NZDJPY,20081223,154500,51.48,51.50,51.48,51.50
NZDJPY,20081223,154600,51.51,51.51,51.50,51.50
NZDJPY,20081223,154700,51.51,51.52,51.50,51.52
NZDJPY,20081223,154800,51.53,51.54,51.51,51.52
NZDJPY,20081223,154900,51.51,51.51,51.50,51.50
NZDJPY,20081223,155000,51.49,51.49,51.49,51.49
NZDJPY,20081223,155100,51.49,51.51,51.49,51.51
NZDJPY,20081223,155200,51.52,51.53,51.51,51.53
NZDJPY,20081223,155300,51.54,51.55,51.53,51.53
NZDJPY,20081223,155400,51.54,51.56,51.54,51.56
NZDJPY,20081223,155500,51.57,51.57,51.57,51.57
NZDJPY,20081223,155600,51.58,51.58,51.57,51.58
NZDJPY,20081223,155700,51.57,51.57,51.56,51.56
NZDJPY,20081223,155800,51.57,51.59,51.57,51.59
NZDJPY,20081223,155900,51.60,51.68,51.60,51.66
NZDJPY,20081223,160000,51.67,51.67,51.64,51.65
NZDJPY,20081223,160100,51.66,51.66,51.61,51.61
NZDJPY,20081223,160200,51.59,51.59,51.54,51.54
NZDJPY,20081223,160300,51.55,51.56,51.55,51.56
NZDJPY,20081223,160400,51.56,51.57,51.56,51.56
NZDJPY,20081223,160500,51.55,51.56,51.54,51.54
NZDJPY,20081223,160600,51.53,51.53,51.49,51.51
NZDJPY,20081223,160700,51.50,51.51,51.48,51.49
NZDJPY,20081223,160800,51.48,51.48,51.47,51.47
NZDJPY,20081223,160900,51.47,51.47,51.45,51.45
NZDJPY,20081223,161000,51.44,51.44,51.41,51.44
NZDJPY,20081223,161100,51.43,51.43,51.41,51.41
NZDJPY,20081223,161200,51.40,51.42,51.40,51.42
NZDJPY,20081223,161300,51.43,51.44,51.42,51.44
NZDJPY,20081223,161400,51.44,51.44,51.44,51.44
NZDJPY,20081223,161500,51.43,51.43,51.43,51.43
NZDJPY,20081223,161600,51.43,51.46,51.43,51.46
NZDJPY,20081223,161700,51.47,51.47,51.40,51.41
NZDJPY,20081223,161800,51.42,51.42,51.41,51.42
NZDJPY,20081223,161900,51.43,51.43,51.43,51.43
NZDJPY,20081223,162000,51.43,51.43,51.42,51.42
NZDJPY,20081223,162100,51.41,51.41,51.41,51.41
NZDJPY,20081223,162200,51.42,51.47,51.42,51.44
NZDJPY,20081223,162300,51.45,51.48,51.45,51.48
NZDJPY,20081223,162400,51.47,51.49,51.44,51.48
NZDJPY,20081223,162500,51.47,51.50,51.47,51.49
NZDJPY,20081223,162600,51.48,51.48,51.46,51.46
NZDJPY,20081223,162700,51.45,51.45,51.45,51.45
NZDJPY,20081223,162800,51.44,51.49,51.44,51.49
NZDJPY,20081223,162900,51.48,51.48,51.45,51.46
NZDJPY,20081223,163000,51.45,51.46,51.44,51.44
NZDJPY,20081223,163100,51.45,51.46,51.45,51.46
NZDJPY,20081223,163200,51.45,51.46,51.45,51.45
NZDJPY,20081223,163300,51.44,51.44,51.42,51.44
NZDJPY,20081223,163400,51.43,51.43,51.38,51.41
NZDJPY,20081223,163500,51.42,51.45,51.42,51.44
NZDJPY,20081223,163600,51.43,51.44,51.42,51.42
NZDJPY,20081223,163700,51.43,51.46,51.42,51.45
NZDJPY,20081223,163800,51.44,51.44,51.44,51.44
NZDJPY,20081223,163900,51.44,51.45,51.44,51.45
NZDJPY,20081223,164000,51.45,51.45,51.45,51.45
NZDJPY,20081223,164100,51.44,51.44,51.40,51.41
NZDJPY,20081223,164200,51.42,51.44,51.42,51.44
NZDJPY,20081223,164300,51.45,51.46,51.45,51.46
NZDJPY,20081223,164400,51.47,51.47,51.41,51.41
NZDJPY,20081223,164500,51.42,51.46,51.42,51.44
NZDJPY,20081223,164600,51.43,51.43,51.42,51.43
NZDJPY,20081223,164700,51.44,51.46,51.44,51.45
NZDJPY,20081223,164800,51.44,51.44,51.42,51.43
NZDJPY,20081223,164900,51.44,51.44,51.41,51.43
NZDJPY,20081223,165000,51.44,51.44,51.43,51.44
NZDJPY,20081223,165100,51.44,51.45,51.44,51.45
NZDJPY,20081223,165200,51.45,51.45,51.44,51.44
NZDJPY,20081223,165300,51.44,51.45,51.44,51.45
NZDJPY,20081223,165400,51.46,51.48,51.46,51.48
NZDJPY,20081223,165500,51.49,51.49,51.46,51.46
NZDJPY,20081223,165600,51.47,51.48,51.45,51.45
NZDJPY,20081223,165700,51.44,51.44,51.32,51.41
NZDJPY,20081223,165800,51.40,51.41,51.37,51.38
NZDJPY,20081223,165900,51.39,51.40,51.38,51.38
NZDJPY,20081223,170000,51.37,51.37,51.32,51.32
NZDJPY,20081223,170100,51.33,51.40,51.31,51.38
NZDJPY,20081223,170200,51.37,51.39,51.37,51.39
NZDJPY,20081223,170300,51.38,51.38,51.35,51.38
NZDJPY,20081223,170400,51.37,51.39,51.37,51.39
NZDJPY,20081223,170500,51.40,51.40,51.39,51.40
NZDJPY,20081223,170600,51.41,51.42,51.41,51.42
NZDJPY,20081223,170700,51.43,51.45,51.42,51.42
NZDJPY,20081223,170800,51.43,51.43,51.40,51.41
NZDJPY,20081223,170900,51.42,51.43,51.42,51.43
NZDJPY,20081223,171000,51.42,51.42,51.33,51.33
NZDJPY,20081223,171100,51.34,51.35,51.33,51.33
NZDJPY,20081223,171200,51.34,51.37,51.34,51.37
NZDJPY,20081223,171300,51.36,51.36,51.34,51.34
NZDJPY,20081223,171400,51.34,51.35,51.34,51.34
NZDJPY,20081223,171500,51.33,51.34,51.32,51.34
NZDJPY,20081223,171600,51.35,51.36,51.35,51.35
NZDJPY,20081223,171700,51.36,51.38,51.35,51.36
NZDJPY,20081223,171800,51.37,51.37,51.31,51.31
NZDJPY,20081223,171900,51.30,51.30,51.26,51.27
NZDJPY,20081223,172000,51.28,51.28,51.25,51.26
NZDJPY,20081223,172100,51.27,51.30,51.27,51.28
NZDJPY,20081223,172200,51.30,51.30,51.26,51.27
NZDJPY,20081223,172300,51.27,51.27,51.27,51.27
NZDJPY,20081223,172400,51.26,51.26,51.25,51.26
NZDJPY,20081223,172500,51.25,51.27,51.25,51.26
NZDJPY,20081223,172600,51.27,51.31,51.27,51.31
NZDJPY,20081223,172700,51.31,51.31,51.30,51.31
NZDJPY,20081223,172800,51.30,51.31,51.30,51.31
NZDJPY,20081223,172900,51.30,51.30,51.29,51.29
NZDJPY,20081223,173000,51.28,51.28,51.26,51.26
NZDJPY,20081223,173100,51.25,51.25,51.24,51.25
NZDJPY,20081223,173200,51.24,51.24,51.23,51.23
NZDJPY,20081223,173300,51.24,51.26,51.24,51.26
NZDJPY,20081223,173400,51.25,51.25,51.23,51.23
NZDJPY,20081223,173500,51.24,51.24,51.24,51.24
NZDJPY,20081223,173600,51.24,51.24,51.23,51.23
NZDJPY,20081223,173700,51.22,51.22,51.22,51.22
NZDJPY,20081223,173800,51.23,51.23,51.22,51.22
NZDJPY,20081223,173900,51.23,51.26,51.23,51.26
NZDJPY,20081223,174000,51.27,51.28,51.27,51.27
NZDJPY,20081223,174100,51.28,51.28,51.28,51.28
NZDJPY,20081223,174200,51.28,51.28,51.27,51.27
NZDJPY,20081223,174300,51.28,51.28,51.28,51.28
NZDJPY,20081223,174400,51.28,51.29,51.28,51.29
NZDJPY,20081223,174500,51.28,51.29,51.27,51.27
NZDJPY,20081223,174600,51.28,51.29,51.28,51.29
NZDJPY,20081223,174700,51.28,51.32,51.28,51.32
NZDJPY,20081223,174800,51.33,51.33,51.31,51.31
NZDJPY,20081223,174900,51.30,51.33,51.30,51.32
NZDJPY,20081223,175000,51.33,51.33,51.32,51.32
NZDJPY,20081223,175100,51.33,51.35,51.33,51.35
NZDJPY,20081223,175200,51.36,51.36,51.36,51.36
NZDJPY,20081223,175300,51.37,51.37,51.34,51.34
NZDJPY,20081223,175400,51.33,51.33,51.32,51.32
NZDJPY,20081223,175500,51.31,51.31,51.31,51.31
NZDJPY,20081223,175600,51.32,51.32,51.31,51.31
NZDJPY,20081223,175700,51.32,51.33,51.32,51.33
NZDJPY,20081223,175800,51.34,51.34,51.33,51.33
NZDJPY,20081223,175900,51.32,51.33,51.32,51.32
NZDJPY,20081223,180000,51.31,51.31,51.30,51.30
NZDJPY,20081223,180100,51.31,51.33,51.30,51.32
NZDJPY,20081223,180200,51.31,51.31,51.31,51.31
NZDJPY,20081223,180300,51.31,51.31,51.30,51.30
NZDJPY,20081223,180400,51.29,51.30,51.29,51.30
NZDJPY,20081223,180500,51.29,51.30,51.27,51.28
NZDJPY,20081223,180600,51.29,51.30,51.28,51.30
NZDJPY,20081223,180700,51.29,51.30,51.28,51.30
NZDJPY,20081223,180800,51.29,51.34,51.29,51.34
NZDJPY,20081223,180900,51.33,51.34,51.32,51.32
NZDJPY,20081223,181000,51.33,51.36,51.33,51.36
NZDJPY,20081223,181100,51.36,51.36,51.33,51.33
NZDJPY,20081223,181200,51.34,51.34,51.34,51.34
NZDJPY,20081223,181300,51.33,51.34,51.33,51.34
NZDJPY,20081223,181400,51.34,51.34,51.34,51.34
NZDJPY,20081223,181500,51.35,51.35,51.35,51.35
NZDJPY,20081223,181600,51.34,51.35,51.34,51.35
NZDJPY,20081223,181700,51.36,51.37,51.36,51.36
NZDJPY,20081223,181800,51.35,51.35,51.34,51.35
NZDJPY,20081223,181900,51.34,51.34,51.33,51.33
NZDJPY,20081223,182000,51.32,51.35,51.32,51.34
NZDJPY,20081223,182100,51.34,51.34,51.34,51.34
NZDJPY,20081223,182200,51.34,51.34,51.34,51.34
NZDJPY,20081223,182300,51.34,51.34,51.34,51.34
NZDJPY,20081223,182400,51.35,51.35,51.34,51.34
NZDJPY,20081223,182500,51.34,51.34,51.34,51.34
NZDJPY,20081223,182600,51.33,51.33,51.33,51.33
NZDJPY,20081223,182700,51.34,51.35,51.34,51.34
NZDJPY,20081223,182800,51.33,51.33,51.30,51.30
NZDJPY,20081223,182900,51.31,51.31,51.30,51.31
NZDJPY,20081223,183000,51.29,51.31,51.28,51.31
NZDJPY,20081223,183100,51.32,51.35,51.32,51.35
NZDJPY,20081223,183200,51.34,51.34,51.34,51.34
NZDJPY,20081223,183300,51.34,51.34,51.34,51.34
NZDJPY,20081223,183400,51.34,51.34,51.33,51.33
NZDJPY,20081223,183500,51.32,51.32,51.31,51.31
NZDJPY,20081223,183600,51.30,51.33,51.30,51.33
NZDJPY,20081223,183700,51.32,51.32,51.30,51.31
NZDJPY,20081223,183800,51.32,51.32,51.31,51.32
NZDJPY,20081223,183900,51.33,51.33,51.33,51.33
NZDJPY,20081223,184000,51.32,51.32,51.30,51.31
NZDJPY,20081223,184100,51.32,51.32,51.31,51.31
NZDJPY,20081223,184200,51.31,51.32,51.31,51.31
NZDJPY,20081223,184300,51.31,51.31,51.31,51.31
NZDJPY,20081223,184400,51.30,51.31,51.30,51.31
NZDJPY,20081223,184500,51.31,51.31,51.30,51.30
NZDJPY,20081223,184600,51.31,51.31,51.30,51.30
NZDJPY,20081223,184700,51.31,51.31,51.31,51.31
NZDJPY,20081223,184800,51.30,51.30,51.26,51.26
NZDJPY,20081223,184900,51.25,51.27,51.25,51.26
NZDJPY,20081223,185000,51.27,51.31,51.27,51.31
NZDJPY,20081223,185100,51.30,51.30,51.29,51.30
NZDJPY,20081223,185200,51.31,51.31,51.31,51.31
NZDJPY,20081223,185300,51.32,51.32,51.31,51.31
NZDJPY,20081223,185400,51.32,51.32,51.32,51.32
NZDJPY,20081223,185500,51.32,51.35,51.32,51.35
NZDJPY,20081223,185600,51.37,51.38,51.35,51.38
NZDJPY,20081223,185700,51.39,51.44,51.39,51.42
NZDJPY,20081223,185800,51.41,51.44,51.41,51.44
NZDJPY,20081223,185900,51.45,51.45,51.44,51.44
NZDJPY,20081223,190000,51.43,51.44,51.41,51.44
NZDJPY,20081223,190100,51.44,51.44,51.44,51.44
NZDJPY,20081223,190200,51.45,51.45,51.43,51.43
NZDJPY,20081223,190300,51.42,51.42,51.40,51.40
NZDJPY,20081223,190400,51.39,51.40,51.38,51.40
NZDJPY,20081223,190500,51.41,51.41,51.40,51.40
NZDJPY,20081223,190600,51.40,51.40,51.40,51.40
NZDJPY,20081223,190700,51.39,51.39,51.39,51.39
NZDJPY,20081223,190800,51.38,51.41,51.38,51.41
NZDJPY,20081223,190900,51.41,51.41,51.40,51.41
NZDJPY,20081223,191000,51.40,51.40,51.38,51.38
NZDJPY,20081223,191100,51.39,51.40,51.39,51.39
NZDJPY,20081223,191200,51.38,51.39,51.38,51.39
NZDJPY,20081223,191300,51.38,51.38,51.38,51.38
NZDJPY,20081223,191400,51.37,51.37,51.35,51.36
NZDJPY,20081223,191500,51.37,51.41,51.36,51.41
NZDJPY,20081223,191600,51.42,51.43,51.42,51.43
NZDJPY,20081223,191700,51.43,51.44,51.43,51.44
NZDJPY,20081223,191800,51.43,51.44,51.43,51.44
NZDJPY,20081223,191900,51.43,51.43,51.42,51.43
NZDJPY,20081223,192000,51.42,51.44,51.42,51.44
NZDJPY,20081223,192100,51.43,51.43,51.42,51.42
NZDJPY,20081223,192200,51.41,51.41,51.41,51.41
NZDJPY,20081223,192300,51.41,51.41,51.40,51.40
NZDJPY,20081223,192400,51.39,51.39,51.38,51.39
NZDJPY,20081223,192500,51.40,51.44,51.40,51.44
NZDJPY,20081223,192600,51.45,51.45,51.45,51.45
NZDJPY,20081223,192700,51.45,51.45,51.45,51.45
NZDJPY,20081223,192800,51.45,51.45,51.45,51.45
NZDJPY,20081223,192900,51.45,51.45,51.42,51.42
NZDJPY,20081223,193000,51.41,51.42,51.41,51.41
NZDJPY,20081223,193100,51.42,51.42,51.40,51.41
NZDJPY,20081223,193200,51.42,51.42,51.42,51.42
NZDJPY,20081223,193300,51.43,51.43,51.42,51.43
NZDJPY,20081223,193400,51.43,51.43,51.40,51.41
NZDJPY,20081223,193500,51.41,51.41,51.41,51.41
NZDJPY,20081223,193600,51.40,51.40,51.39,51.39
NZDJPY,20081223,193700,51.39,51.39,51.39,51.39
NZDJPY,20081223,193800,51.38,51.38,51.38,51.38
NZDJPY,20081223,193900,51.37,51.37,51.36,51.37
NZDJPY,20081223,194000,51.36,51.36,51.35,51.35
NZDJPY,20081223,194100,51.35,51.35,51.35,51.35
NZDJPY,20081223,194200,51.34,51.36,51.31,51.35
NZDJPY,20081223,194300,51.35,51.35,51.35,51.35
NZDJPY,20081223,194400,51.36,51.36,51.36,51.36
NZDJPY,20081223,194500,51.36,51.36,51.36,51.36
NZDJPY,20081223,194600,51.37,51.38,51.37,51.38
NZDJPY,20081223,194700,51.39,51.39,51.38,51.38
NZDJPY,20081223,194800,51.39,51.40,51.39,51.40
NZDJPY,20081223,194900,51.41,51.41,51.40,51.41
NZDJPY,20081223,195000,51.41,51.41,51.41,51.41
NZDJPY,20081223,195100,51.41,51.41,51.41,51.41
NZDJPY,20081223,195200,51.41,51.41,51.41,51.41
NZDJPY,20081223,195300,51.40,51.40,51.39,51.39
NZDJPY,20081223,195400,51.40,51.40,51.39,51.39
NZDJPY,20081223,195500,51.40,51.40,51.39,51.40
NZDJPY,20081223,195600,51.39,51.40,51.39,51.40
NZDJPY,20081223,195700,51.39,51.39,51.39,51.39
NZDJPY,20081223,195800,51.40,51.41,51.40,51.41
NZDJPY,20081223,195900,51.42,51.42,51.41,51.42
NZDJPY,20081223,200000,51.41,51.43,51.41,51.43
NZDJPY,20081223,200100,51.42,51.42,51.40,51.41
NZDJPY,20081223,200200,51.42,51.42,51.41,51.41
NZDJPY,20081223,200300,51.40,51.40,51.40,51.40
NZDJPY,20081223,200400,51.40,51.41,51.39,51.40
NZDJPY,20081223,200500,51.41,51.46,51.41,51.45
NZDJPY,20081223,200600,51.44,51.45,51.42,51.42
NZDJPY,20081223,200700,51.43,51.43,51.43,51.43
NZDJPY,20081223,200800,51.44,51.44,51.44,51.44
NZDJPY,20081223,200900,51.45,51.45,51.45,51.45
NZDJPY,20081223,201000,51.45,51.45,51.44,51.45
NZDJPY,20081223,201100,51.45,51.45,51.45,51.45
NZDJPY,20081223,201200,51.44,51.46,51.43,51.43
NZDJPY,20081223,201300,51.44,51.44,51.44,51.44
NZDJPY,20081223,201400,51.44,51.44,51.42,51.43
NZDJPY,20081223,201500,51.44,51.45,51.44,51.45
NZDJPY,20081223,201600,51.44,51.45,51.43,51.43
NZDJPY,20081223,201700,51.44,51.44,51.44,51.44
NZDJPY,20081223,201800,51.45,51.45,51.45,51.45
NZDJPY,20081223,201900,51.45,51.45,51.43,51.44
NZDJPY,20081223,202000,51.42,51.42,51.41,51.41
NZDJPY,20081223,202100,51.41,51.41,51.41,51.41
NZDJPY,20081223,202200,51.41,51.41,51.41,51.41
NZDJPY,20081223,202300,51.42,51.42,51.41,51.41
NZDJPY,20081223,202400,51.42,51.43,51.41,51.43
NZDJPY,20081223,202500,51.44,51.48,51.44,51.48
NZDJPY,20081223,202600,51.49,51.49,51.47,51.47
NZDJPY,20081223,202700,51.44,51.52,51.44,51.52
NZDJPY,20081223,202800,51.55,51.57,51.52,51.52
NZDJPY,20081223,202900,51.53,51.53,51.53,51.53
NZDJPY,20081223,203000,51.53,51.54,51.53,51.53
NZDJPY,20081223,203100,51.54,51.54,51.54,51.54
NZDJPY,20081223,203200,51.54,51.54,51.53,51.53
NZDJPY,20081223,203300,51.54,51.54,51.49,51.49
NZDJPY,20081223,203400,51.50,51.50,51.49,51.50
NZDJPY,20081223,203500,51.49,51.51,51.49,51.51
NZDJPY,20081223,203600,51.52,51.53,51.52,51.52
NZDJPY,20081223,203700,51.52,51.53,51.52,51.52
NZDJPY,20081223,203800,51.53,51.54,51.53,51.54
NZDJPY,20081223,203900,51.55,51.55,51.52,51.52
NZDJPY,20081223,204000,51.51,51.51,51.49,51.51
NZDJPY,20081223,204100,51.50,51.50,51.50,51.50
NZDJPY,20081223,204200,51.50,51.50,51.49,51.49
NZDJPY,20081223,204300,51.48,51.48,51.47,51.48
NZDJPY,20081223,204400,51.49,51.49,51.48,51.48
NZDJPY,20081223,204500,51.48,51.48,51.48,51.48
NZDJPY,20081223,204600,51.47,51.47,51.45,51.45
NZDJPY,20081223,204700,51.47,51.47,51.46,51.46
NZDJPY,20081223,204800,51.45,51.45,51.45,51.45
NZDJPY,20081223,204900,51.44,51.44,51.44,51.44
NZDJPY,20081223,205000,51.43,51.44,51.43,51.44
NZDJPY,20081223,205100,51.45,51.45,51.45,51.45
NZDJPY,20081223,205200,51.45,51.46,51.45,51.45
NZDJPY,20081223,205300,51.45,51.45,51.45,51.45
NZDJPY,20081223,205400,51.46,51.46,51.45,51.45
NZDJPY,20081223,205500,51.45,51.45,51.45,51.45
NZDJPY,20081223,205600,51.44,51.44,51.42,51.43
NZDJPY,20081223,205700,51.42,51.42,51.42,51.42
NZDJPY,20081223,205800,51.43,51.43,51.42,51.42
NZDJPY,20081223,205900,51.43,51.43,51.42,51.42
NZDJPY,20081223,210000,51.41,51.41,51.41,51.41
NZDJPY,20081223,210100,51.41,51.41,51.40,51.40
NZDJPY,20081223,210200,51.39,51.39,51.35,51.35
NZDJPY,20081223,210300,51.36,51.37,51.36,51.36
NZDJPY,20081223,210400,51.35,51.39,51.34,51.39
NZDJPY,20081223,210500,51.38,51.40,51.38,51.40
NZDJPY,20081223,210600,51.39,51.41,51.39,51.40
NZDJPY,20081223,210700,51.40,51.40,51.40,51.40
NZDJPY,20081223,210800,51.41,51.41,51.38,51.38
NZDJPY,20081223,210900,51.38,51.40,51.38,51.39
NZDJPY,20081223,211000,51.40,51.41,51.39,51.41
NZDJPY,20081223,211100,51.40,51.45,51.40,51.45
NZDJPY,20081223,211200,51.46,51.48,51.43,51.43
NZDJPY,20081223,211300,51.42,51.42,51.40,51.41
NZDJPY,20081223,211400,51.42,51.45,51.42,51.43
NZDJPY,20081223,211500,51.44,51.44,51.40,51.42
NZDJPY,20081223,211600,51.43,51.47,51.43,51.47
NZDJPY,20081223,211700,51.46,51.47,51.46,51.46
NZDJPY,20081223,211800,51.47,51.48,51.47,51.48
NZDJPY,20081223,211900,51.47,51.47,51.47,51.47
NZDJPY,20081223,212000,51.46,51.46,51.46,51.46
NZDJPY,20081223,212100,51.47,51.75,51.44,51.69
NZDJPY,20081223,212200,51.68,51.68,51.49,51.51
NZDJPY,20081223,212300,51.51,51.51,51.50,51.50
NZDJPY,20081223,212400,51.51,51.51,51.48,51.48
NZDJPY,20081223,212500,51.45,51.48,51.45,51.47
NZDJPY,20081223,212600,51.48,51.48,51.44,51.44
NZDJPY,20081223,212700,51.43,51.44,51.43,51.44
NZDJPY,20081223,212800,51.44,51.45,51.44,51.45
NZDJPY,20081223,212900,51.46,51.47,51.46,51.47
NZDJPY,20081223,213000,51.47,51.47,51.46,51.46
NZDJPY,20081223,213100,51.47,51.47,51.46,51.46
NZDJPY,20081223,213200,51.45,51.60,51.45,51.60
NZDJPY,20081223,213300,51.58,51.60,51.51,51.56
NZDJPY,20081223,213400,51.55,51.56,51.52,51.53
NZDJPY,20081223,213500,51.52,51.52,51.49,51.49
NZDJPY,20081223,213600,51.48,51.48,51.47,51.47
NZDJPY,20081223,213700,51.46,51.49,51.46,51.48
NZDJPY,20081223,213800,51.49,51.50,51.47,51.47
NZDJPY,20081223,213900,51.48,51.50,51.48,51.50
NZDJPY,20081223,214000,51.51,51.53,51.51,51.53
NZDJPY,20081223,214100,51.52,51.55,51.52,51.55
NZDJPY,20081223,214200,51.54,51.54,51.47,51.50
NZDJPY,20081223,214300,51.49,51.49,51.46,51.46
NZDJPY,20081223,214400,51.45,51.48,51.45,51.48
NZDJPY,20081223,214500,51.47,51.47,51.45,51.45
NZDJPY,20081223,214600,51.46,51.47,51.46,51.46
NZDJPY,20081223,214700,51.47,51.50,51.47,51.49
NZDJPY,20081223,214800,51.50,51.50,51.48,51.49
NZDJPY,20081223,214900,51.48,51.48,51.46,51.47
NZDJPY,20081223,215000,51.46,51.49,51.46,51.49
NZDJPY,20081223,215100,51.50,51.50,51.47,51.47
NZDJPY,20081223,215200,51.47,51.47,51.47,51.47
NZDJPY,20081223,215300,51.46,51.48,51.45,51.48
NZDJPY,20081223,215400,51.52,51.54,51.52,51.54
NZDJPY,20081223,215500,51.55,51.57,51.55,51.57
NZDJPY,20081223,215600,51.58,51.62,51.58,51.59
NZDJPY,20081223,215700,51.60,51.60,51.56,51.57
NZDJPY,20081223,215800,51.58,51.60,51.57,51.60
NZDJPY,20081223,215900,51.59,51.59,51.58,51.58
NZDJPY,20081223,220000,51.57,51.57,51.56,51.56
NZDJPY,20081223,220100,51.55,51.56,51.55,51.56
NZDJPY,20081223,220200,51.55,51.56,51.55,51.56
NZDJPY,20081223,220300,51.55,51.56,51.55,51.55
NZDJPY,20081223,220400,51.55,51.55,51.55,51.55
NZDJPY,20081223,220500,51.56,51.56,51.56,51.56
NZDJPY,20081223,220600,51.56,51.56,51.56,51.56
NZDJPY,20081223,220700,51.56,51.58,51.56,51.58
NZDJPY,20081223,220800,51.57,51.59,51.56,51.59
NZDJPY,20081223,220900,51.60,51.61,51.59,51.61
NZDJPY,20081223,221000,51.62,51.67,51.62,51.63
NZDJPY,20081223,221100,51.62,51.62,51.59,51.60
NZDJPY,20081223,221200,51.61,51.63,51.61,51.63
NZDJPY,20081223,221300,51.62,51.62,51.61,51.61
NZDJPY,20081223,221400,51.59,51.60,51.58,51.58
NZDJPY,20081223,221500,51.57,51.58,51.55,51.55
NZDJPY,20081223,221600,51.56,51.59,51.56,51.59
NZDJPY,20081223,221700,51.60,51.62,51.60,51.60
NZDJPY,20081223,221800,51.59,51.60,51.58,51.60
NZDJPY,20081223,221900,51.59,51.59,51.56,51.56
NZDJPY,20081223,222000,51.57,51.58,51.57,51.57
NZDJPY,20081223,222100,51.58,51.60,51.58,51.60
NZDJPY,20081223,222200,51.61,51.61,51.61,51.61
NZDJPY,20081223,222300,51.62,51.62,51.62,51.62
NZDJPY,20081223,222400,51.60,51.62,51.59,51.62
NZDJPY,20081223,222500,51.61,51.61,51.59,51.59
NZDJPY,20081223,222600,51.58,51.59,51.58,51.59
NZDJPY,20081223,222700,51.58,51.61,51.58,51.61
NZDJPY,20081223,222800,51.60,51.63,51.60,51.63
NZDJPY,20081223,222900,51.63,51.63,51.63,51.63
NZDJPY,20081223,223000,51.62,51.64,51.61,51.64
NZDJPY,20081223,223100,51.62,51.62,51.59,51.59
NZDJPY,20081223,223200,51.58,51.59,51.57,51.57
NZDJPY,20081223,223300,51.58,51.58,51.56,51.56
NZDJPY,20081223,223400,51.57,51.57,51.56,51.56
NZDJPY,20081223,223500,51.55,51.55,51.55,51.55
NZDJPY,20081223,223600,51.56,51.57,51.56,51.57
NZDJPY,20081223,223700,51.58,51.58,51.55,51.55
NZDJPY,20081223,223800,51.56,51.56,51.56,51.56
NZDJPY,20081223,223900,51.56,51.56,51.55,51.55
NZDJPY,20081223,224000,51.56,51.57,51.56,51.57
NZDJPY,20081223,224100,51.56,51.56,51.55,51.55
NZDJPY,20081223,224200,51.54,51.54,51.53,51.54
NZDJPY,20081223,224300,51.54,51.54,51.54,51.54
NZDJPY,20081223,224400,51.55,51.55,51.55,51.55
NZDJPY,20081223,224500,51.55,51.57,51.55,51.56
NZDJPY,20081223,224600,51.57,51.64,51.57,51.61
NZDJPY,20081223,224700,51.60,51.61,51.58,51.60
NZDJPY,20081223,224800,51.61,51.62,51.61,51.62
NZDJPY,20081223,224900,51.62,51.62,51.58,51.61
NZDJPY,20081223,225000,51.60,51.61,51.59,51.60
NZDJPY,20081223,225100,51.60,51.60,51.60,51.60
NZDJPY,20081223,225200,51.60,51.60,51.60,51.60
NZDJPY,20081223,225300,51.61,51.61,51.60,51.60
NZDJPY,20081223,225400,51.61,51.63,51.60,51.63
NZDJPY,20081223,225500,51.62,51.62,51.58,51.58
NZDJPY,20081223,225600,51.57,51.57,51.56,51.56
NZDJPY,20081223,225700,51.56,51.56,51.56,51.56
NZDJPY,20081223,225800,51.56,51.56,51.55,51.55
NZDJPY,20081223,225900,51.56,51.56,51.56,51.56
NZDJPY,20081223,230000,51.55,51.56,51.55,51.56
NZDJPY,20081223,230100,51.56,51.56,51.56,51.56
NZDJPY,20081223,230200,51.57,51.59,51.57,51.59
NZDJPY,20081223,230300,51.58,51.58,51.55,51.56
NZDJPY,20081223,230400,51.55,51.56,51.55,51.56
NZDJPY,20081223,230500,51.56,51.57,51.56,51.56
NZDJPY,20081223,230600,51.55,51.55,51.53,51.53
NZDJPY,20081223,230700,51.53,51.53,51.53,51.53
NZDJPY,20081223,230800,51.53,51.53,51.52,51.52
NZDJPY,20081223,230900,51.51,51.51,51.51,51.51
NZDJPY,20081223,231000,51.51,51.51,51.51,51.51
NZDJPY,20081223,231100,51.50,51.50,51.49,51.50
NZDJPY,20081223,231200,51.49,51.49,51.49,51.49
NZDJPY,20081223,231300,51.49,51.52,51.49,51.52
NZDJPY,20081223,231400,51.52,51.53,51.52,51.53
NZDJPY,20081223,231500,51.54,51.55,51.54,51.55
NZDJPY,20081223,231600,51.54,51.54,51.54,51.54
NZDJPY,20081223,231700,51.54,51.54,51.54,51.54
NZDJPY,20081223,231800,51.54,51.55,51.54,51.55
NZDJPY,20081223,231900,51.55,51.55,51.54,51.54
NZDJPY,20081223,232000,51.55,51.55,51.55,51.55
NZDJPY,20081223,232100,51.55,51.56,51.55,51.56
NZDJPY,20081223,232200,51.55,51.55,51.55,51.55
NZDJPY,20081223,232300,51.54,51.54,51.53,51.54
NZDJPY,20081223,232400,51.55,51.55,51.54,51.54
NZDJPY,20081223,232500,51.53,51.53,51.53,51.53
NZDJPY,20081223,232600,51.53,51.53,51.53,51.53
NZDJPY,20081223,232700,51.53,51.53,51.51,51.53
NZDJPY,20081223,232800,51.54,51.55,51.54,51.55
NZDJPY,20081223,232900,51.56,51.56,51.56,51.56
NZDJPY,20081223,233000,51.56,51.56,51.56,51.56
NZDJPY,20081223,233100,51.56,51.57,51.56,51.56
NZDJPY,20081223,233200,51.57,51.57,51.57,51.57
NZDJPY,20081223,233300,51.58,51.58,51.56,51.56
NZDJPY,20081223,233400,51.56,51.56,51.56,51.56
NZDJPY,20081223,233500,51.55,51.55,51.55,51.55
NZDJPY,20081223,233600,51.55,51.55,51.55,51.55
NZDJPY,20081223,233700,51.55,51.55,51.53,51.53
NZDJPY,20081223,233800,51.53,51.53,51.53,51.53
NZDJPY,20081223,233900,51.54,51.54,51.54,51.54
NZDJPY,20081223,234000,51.54,51.54,51.53,51.53
NZDJPY,20081223,234100,51.53,51.54,51.53,51.54
NZDJPY,20081223,234200,51.55,51.56,51.54,51.54
NZDJPY,20081223,234300,51.53,51.53,51.50,51.50
NZDJPY,20081223,234400,51.51,51.51,51.50,51.51
NZDJPY,20081223,234500,51.52,51.52,51.51,51.51
NZDJPY,20081223,234600,51.52,51.52,51.52,51.52
NZDJPY,20081223,234700,51.52,51.52,51.52,51.52
NZDJPY,20081223,234800,51.51,51.51,51.50,51.50
NZDJPY,20081223,234900,51.51,51.51,51.51,51.51
NZDJPY,20081223,235000,51.50,51.50,51.46,51.46
NZDJPY,20081223,235100,51.45,51.45,51.45,51.45
NZDJPY,20081223,235200,51.46,51.47,51.46,51.47
NZDJPY,20081223,235300,51.46,51.46,51.42,51.45
NZDJPY,20081223,235400,51.46,51.49,51.46,51.47
NZDJPY,20081223,235500,51.48,51.48,51.46,51.46
NZDJPY,20081223,235600,51.45,51.47,51.45,51.46
NZDJPY,20081223,235700,51.47,51.48,51.46,51.46
NZDJPY,20081223,235800,51.45,51.45,51.44,51.44
NZDJPY,20081223,235900,51.44,51.44,51.44,51.44
NZDJPY,20081224,000000,51.45,51.47,51.45,51.45
XAUUSD,20081223,000100,848.0,848.0,847.5,847.6
XAUUSD,20081223,000200,847.7,848.3,847.7,848.3
XAUUSD,20081223,000300,848.5,848.5,848.3,848.5
XAUUSD,20081223,000400,848.0,848.4,847.7,847.7
XAUUSD,20081223,000500,847.6,847.6,847.5,847.5
XAUUSD,20081223,000600,847.4,847.4,847.2,847.2
XAUUSD,20081223,000700,847.1,847.1,847.1,847.1
XAUUSD,20081223,000800,847.0,847.0,846.6,846.6
XAUUSD,20081223,000900,846.4,846.4,846.1,846.1
XAUUSD,20081223,001000,846.0,846.4,846.0,846.2
XAUUSD,20081223,001100,846.1,846.2,845.9,846.2
XAUUSD,20081223,001200,846.1,846.1,846.0,846.0
XAUUSD,20081223,001300,845.9,845.9,845.9,845.9
XAUUSD,20081223,001400,845.8,845.8,845.4,845.6
XAUUSD,20081223,001500,845.8,845.8,845.6,845.7
XAUUSD,20081223,001600,845.8,845.9,845.7,845.7
XAUUSD,20081223,001700,845.6,845.7,845.4,845.5
XAUUSD,20081223,001800,845.4,845.5,845.4,845.4
XAUUSD,20081223,001900,845.6,846.3,845.6,846.2
XAUUSD,20081223,002100,846.1,846.1,845.8,845.8
XAUUSD,20081223,002200,845.7,845.7,845.6,845.7
XAUUSD,20081223,002300,845.8,845.9,845.8,845.9
XAUUSD,20081223,002400,846.0,846.0,845.9,845.9
XAUUSD,20081223,002500,846.0,846.2,845.9,846.2
XAUUSD,20081223,002600,846.3,846.3,846.2,846.2
XAUUSD,20081223,002700,846.1,846.2,846.1,846.1
XAUUSD,20081223,002800,846.2,847.0,846.2,847.0
XAUUSD,20081223,002900,847.1,847.1,846.5,846.6
XAUUSD,20081223,003000,846.5,846.5,846.2,846.2
XAUUSD,20081223,003100,846.1,846.2,846.0,846.0
XAUUSD,20081223,003200,845.9,846.0,845.9,846.0
XAUUSD,20081223,003300,845.9,846.0,845.7,845.7
XAUUSD,20081223,003500,845.6,845.7,845.5,845.5
XAUUSD,20081223,003600,845.4,845.4,845.1,845.1
XAUUSD,20081223,003700,845.0,845.0,844.9,845.0
XAUUSD,20081223,003800,845.1,845.2,845.1,845.2
XAUUSD,20081223,003900,845.1,845.3,845.1,845.3
XAUUSD,20081223,004000,845.2,845.2,845.2,845.2
XAUUSD,20081223,004100,845.3,845.7,845.3,845.6
XAUUSD,20081223,004200,845.5,845.5,845.5,845.5
XAUUSD,20081223,004300,845.6,845.7,845.5,845.7
XAUUSD,20081223,004400,845.8,846.0,845.8,846.0
XAUUSD,20081223,004500,846.1,846.1,846.0,846.0
XAUUSD,20081223,004600,845.9,845.9,845.9,845.9
XAUUSD,20081223,004700,846.0,846.0,846.0,846.0
XAUUSD,20081223,004900,845.9,845.9,845.6,845.7
XAUUSD,20081223,005000,845.8,845.8,845.6,845.7
XAUUSD,20081223,005300,845.8,845.8,845.8,845.8
XAUUSD,20081223,005400,845.7,845.7,845.7,845.7
XAUUSD,20081223,005600,845.8,845.8,845.6,845.6
XAUUSD,20081223,010000,845.5,845.5,845.4,845.4
XAUUSD,20081223,010100,845.5,845.6,845.5,845.5
XAUUSD,20081223,010200,845.6,846.0,845.6,846.0
XAUUSD,20081223,010300,845.9,846.0,845.9,846.0
XAUUSD,20081223,010600,845.9,846.0,845.9,845.9
XAUUSD,20081223,010700,846.1,846.1,846.1,846.1
XAUUSD,20081223,010800,846.3,846.5,846.3,846.4
XAUUSD,20081223,011000,846.5,846.8,846.5,846.8
XAUUSD,20081223,011100,846.7,846.8,846.6,846.6
XAUUSD,20081223,011200,846.5,846.5,846.4,846.5
XAUUSD,20081223,011300,846.4,846.4,846.3,846.4
XAUUSD,20081223,011400,846.3,846.3,846.2,846.2
XAUUSD,20081223,011500,846.1,846.2,846.1,846.2
XAUUSD,20081223,011600,846.1,846.1,846.1,846.1
XAUUSD,20081223,011700,846.2,846.2,846.1,846.2
XAUUSD,20081223,011800,846.1,846.2,846.1,846.2
XAUUSD,20081223,011900,846.1,846.2,846.1,846.2
XAUUSD,20081223,012000,846.1,846.3,846.1,846.2
XAUUSD,20081223,012100,846.1,846.2,846.1,846.2
XAUUSD,20081223,012200,846.3,846.5,846.3,846.5
XAUUSD,20081223,012300,846.4,846.7,846.4,846.7
XAUUSD,20081223,012400,846.5,846.5,846.3,846.5
XAUUSD,20081223,012500,846.6,846.8,846.6,846.6
XAUUSD,20081223,012600,846.7,846.7,846.7,846.7
XAUUSD,20081223,012700,846.6,846.8,846.6,846.8
XAUUSD,20081223,012900,846.7,846.8,846.7,846.7
XAUUSD,20081223,013000,846.8,846.8,846.7,846.7
XAUUSD,20081223,013100,846.6,846.6,846.5,846.5
XAUUSD,20081223,013200,846.4,847.0,846.4,846.7
XAUUSD,20081223,013300,846.6,846.6,846.6,846.6
XAUUSD,20081223,013400,846.7,846.7,846.5,846.5
XAUUSD,20081223,013500,846.4,846.5,846.1,846.1
XAUUSD,20081223,013600,845.8,845.8,845.8,845.8
XAUUSD,20081223,013700,845.9,846.2,845.9,846.1
XAUUSD,20081223,013900,846.0,846.0,846.0,846.0
XAUUSD,20081223,014100,845.9,846.0,845.9,845.9
XAUUSD,20081223,014200,846.0,846.3,846.0,846.2
XAUUSD,20081223,014300,846.1,846.2,846.1,846.2
XAUUSD,20081223,014400,846.1,846.1,846.1,846.1
XAUUSD,20081223,014500,846.2,846.2,846.2,846.2
XAUUSD,20081223,014600,846.3,846.3,846.1,846.1
XAUUSD,20081223,014800,846.3,846.3,846.2,846.2
XAUUSD,20081223,015000,846.1,846.1,845.5,845.6
XAUUSD,20081223,015100,845.5,845.5,845.3,845.5
XAUUSD,20081223,015200,845.4,845.4,845.4,845.4
XAUUSD,20081223,015300,845.5,845.8,845.5,845.8
XAUUSD,20081223,015400,845.9,845.9,845.9,845.9
XAUUSD,20081223,015500,845.8,845.8,845.7,845.7
XAUUSD,20081223,015700,845.8,845.8,845.8,845.8
XAUUSD,20081223,020000,845.7,845.7,845.6,845.6
XAUUSD,20081223,020100,845.5,845.5,845.5,845.5
XAUUSD,20081223,020200,845.6,845.7,845.5,845.5
XAUUSD,20081223,020300,845.4,845.4,845.2,845.2
XAUUSD,20081223,020400,845.1,845.1,844.6,844.6
XAUUSD,20081223,020500,844.7,844.8,844.6,844.8
XAUUSD,20081223,020600,845.1,845.2,845.0,845.2
XAUUSD,20081223,020700,845.3,845.4,845.1,845.1
XAUUSD,20081223,020800,845.0,845.0,844.6,844.7
XAUUSD,20081223,021100,844.9,844.9,844.8,844.8
XAUUSD,20081223,021200,844.7,844.7,844.6,844.6
XAUUSD,20081223,021300,844.4,844.4,844.0,844.0
XAUUSD,20081223,021400,844.1,844.1,844.0,844.0
XAUUSD,20081223,021500,843.9,844.0,843.9,844.0
XAUUSD,20081223,021600,844.1,844.1,843.9,843.9
XAUUSD,20081223,021700,843.8,843.9,843.3,843.5
XAUUSD,20081223,021800,843.6,843.8,843.6,843.8
XAUUSD,20081223,021900,843.9,844.1,843.7,843.7
XAUUSD,20081223,022000,843.6,843.6,843.5,843.6
XAUUSD,20081223,022100,843.5,843.5,843.4,843.5
XAUUSD,20081223,022200,843.4,843.4,843.3,843.3
XAUUSD,20081223,022300,843.2,843.3,843.2,843.2
XAUUSD,20081223,022400,843.3,843.3,843.2,843.3
XAUUSD,20081223,022500,843.2,843.4,843.2,843.3
XAUUSD,20081223,022600,843.4,843.4,843.1,843.1
XAUUSD,20081223,022700,843.0,843.1,842.8,842.9
XAUUSD,20081223,022900,842.8,842.8,842.8,842.8
XAUUSD,20081223,023000,842.9,843.0,842.9,843.0
XAUUSD,20081223,023100,842.9,843.0,842.9,843.0
XAUUSD,20081223,023200,843.1,843.2,843.1,843.2
XAUUSD,20081223,023300,843.1,843.1,842.9,842.9
XAUUSD,20081223,023400,842.7,842.8,842.7,842.8
XAUUSD,20081223,023500,842.9,843.0,842.9,843.0
XAUUSD,20081223,023600,843.1,843.1,843.1,843.1
XAUUSD,20081223,023700,843.2,843.2,843.2,843.2
XAUUSD,20081223,023800,843.3,843.3,843.3,843.3
XAUUSD,20081223,023900,843.4,843.5,843.4,843.4
XAUUSD,20081223,024000,843.3,843.3,843.3,843.3
XAUUSD,20081223,024100,843.2,843.3,843.1,843.1
XAUUSD,20081223,024200,843.2,843.3,843.2,843.3
XAUUSD,20081223,024300,843.2,843.2,843.1,843.2
XAUUSD,20081223,024400,843.3,843.5,843.3,843.3
XAUUSD,20081223,024500,843.4,843.5,843.4,843.4
XAUUSD,20081223,024600,843.5,843.5,843.5,843.5
XAUUSD,20081223,024700,843.6,843.6,843.6,843.6
XAUUSD,20081223,024800,843.5,843.6,843.5,843.6
XAUUSD,20081223,024900,843.7,843.8,843.7,843.7
XAUUSD,20081223,025000,843.8,844.0,843.8,844.0
XAUUSD,20081223,025100,844.1,844.3,844.0,844.1
XAUUSD,20081223,025200,844.0,844.0,843.8,843.9
XAUUSD,20081223,025300,844.0,844.1,844.0,844.1
XAUUSD,20081223,025400,844.0,844.0,844.0,844.0
XAUUSD,20081223,025600,844.1,844.2,844.0,844.2
XAUUSD,20081223,025700,844.3,844.3,844.2,844.2
XAUUSD,20081223,025800,844.3,844.3,844.3,844.3
XAUUSD,20081223,025900,844.2,844.2,844.0,844.2
XAUUSD,20081223,030000,844.1,844.9,844.1,844.6
XAUUSD,20081223,030100,844.7,845.0,844.7,844.7
XAUUSD,20081223,030200,844.8,845.0,844.6,844.6
XAUUSD,20081223,030300,844.8,844.8,844.4,844.4
XAUUSD,20081223,030400,844.3,844.3,844.3,844.3
XAUUSD,20081223,030500,844.2,844.2,844.1,844.2
XAUUSD,20081223,030600,844.1,844.1,844.1,844.1
XAUUSD,20081223,030700,844.2,844.2,844.2,844.2
XAUUSD,20081223,030800,844.1,844.1,844.1,844.1
XAUUSD,20081223,031000,844.0,844.0,844.0,844.0
XAUUSD,20081223,031100,844.1,844.1,844.1,844.1
XAUUSD,20081223,031200,844.0,844.0,844.0,844.0
XAUUSD,20081223,031300,843.9,844.0,843.9,844.0
XAUUSD,20081223,031400,843.9,844.2,843.9,844.2
XAUUSD,20081223,031500,844.1,844.1,844.1,844.1
XAUUSD,20081223,031600,844.0,844.1,844.0,844.1
XAUUSD,20081223,031700,844.0,844.0,843.9,843.9
XAUUSD,20081223,031900,844.0,844.0,844.0,844.0
XAUUSD,20081223,032000,843.9,844.0,843.9,843.9
XAUUSD,20081223,032300,844.0,844.0,843.8,843.8
XAUUSD,20081223,032400,843.7,843.7,843.5,843.5
XAUUSD,20081223,032500,843.6,843.8,843.6,843.8
XAUUSD,20081223,032600,843.9,844.0,843.9,844.0
XAUUSD,20081223,032700,844.1,844.1,844.0,844.0
XAUUSD,20081223,032800,844.2,844.2,844.1,844.2
XAUUSD,20081223,032900,844.1,844.2,844.1,844.1
XAUUSD,20081223,033000,844.2,844.2,844.2,844.2
XAUUSD,20081223,033100,844.3,844.4,844.3,844.3
XAUUSD,20081223,033200,844.2,844.2,844.2,844.2
XAUUSD,20081223,033300,844.3,844.3,844.3,844.3
XAUUSD,20081223,033400,844.2,844.3,844.2,844.3
XAUUSD,20081223,033500,844.4,844.4,844.2,844.2
XAUUSD,20081223,033600,844.1,844.2,844.0,844.0
XAUUSD,20081223,033700,843.9,844.0,843.9,844.0
XAUUSD,20081223,033900,843.9,843.9,843.8,843.8
XAUUSD,20081223,034000,843.7,843.7,843.6,843.6
XAUUSD,20081223,034100,843.7,843.8,843.7,843.8
XAUUSD,20081223,034200,843.9,843.9,843.9,843.9
XAUUSD,20081223,034400,843.8,843.9,843.8,843.9
XAUUSD,20081223,034500,844.0,844.0,844.0,844.0
XAUUSD,20081223,034600,843.9,843.9,843.9,843.9
XAUUSD,20081223,034700,843.8,843.9,843.8,843.9
XAUUSD,20081223,034800,843.8,843.9,843.8,843.9
XAUUSD,20081223,035000,844.1,844.1,844.1,844.1
XAUUSD,20081223,035100,844.0,844.1,844.0,844.1
XAUUSD,20081223,035200,844.0,844.1,844.0,844.1
XAUUSD,20081223,035300,844.2,844.2,844.2,844.2
XAUUSD,20081223,035400,844.8,844.8,844.5,844.5
XAUUSD,20081223,035500,844.2,844.2,843.7,843.7
XAUUSD,20081223,035600,843.8,844.1,843.8,844.1
XAUUSD,20081223,035700,844.0,844.1,844.0,844.0
XAUUSD,20081223,035800,843.9,844.0,843.9,843.9
XAUUSD,20081223,035900,844.0,844.0,843.8,843.8
XAUUSD,20081223,040000,843.9,843.9,843.9,843.9
XAUUSD,20081223,040100,844.0,844.0,843.9,844.0
XAUUSD,20081223,040200,844.1,844.1,844.1,844.1
XAUUSD,20081223,040400,844.3,844.3,844.3,844.3
XAUUSD,20081223,040500,844.1,844.2,844.1,844.1
XAUUSD,20081223,040600,844.2,844.2,844.2,844.2
XAUUSD,20081223,040700,844.4,844.4,844.2,844.2
XAUUSD,20081223,040900,844.4,844.4,844.2,844.2
XAUUSD,20081223,041100,844.4,844.5,844.3,844.4
XAUUSD,20081223,041200,844.3,844.5,844.3,844.5
XAUUSD,20081223,041300,844.4,844.6,844.4,844.6
XAUUSD,20081223,041400,844.5,844.6,844.5,844.5
XAUUSD,20081223,041600,844.4,844.5,844.4,844.5
XAUUSD,20081223,041700,844.4,844.5,844.4,844.4
XAUUSD,20081223,041800,844.5,844.5,844.4,844.4
XAUUSD,20081223,041900,844.3,844.3,844.1,844.1
XAUUSD,20081223,042000,844.2,844.3,844.2,844.3
XAUUSD,20081223,042200,844.2,844.3,844.2,844.3
XAUUSD,20081223,042300,844.4,844.6,844.4,844.4
XAUUSD,20081223,042400,844.5,844.5,844.4,844.5
XAUUSD,20081223,042700,844.7,844.7,844.5,844.7
XAUUSD,20081223,042800,844.6,844.6,844.6,844.6
XAUUSD,20081223,042900,844.7,844.8,844.6,844.6
XAUUSD,20081223,043000,844.5,844.6,844.4,844.4
XAUUSD,20081223,043100,844.3,844.4,844.3,844.4
XAUUSD,20081223,043500,844.3,844.8,844.3,844.8
XAUUSD,20081223,043600,844.9,844.9,844.9,844.9
XAUUSD,20081223,043700,845.0,845.0,845.0,845.0
XAUUSD,20081223,043800,844.9,845.2,844.9,845.2
XAUUSD,20081223,043900,845.3,845.4,845.2,845.3
XAUUSD,20081223,044000,845.2,845.2,845.2,845.2
XAUUSD,20081223,044200,845.1,845.1,844.8,844.8
XAUUSD,20081223,044300,844.7,844.8,844.7,844.7
XAUUSD,20081223,044400,844.6,844.6,844.5,844.6
XAUUSD,20081223,044500,844.7,844.8,844.7,844.8
XAUUSD,20081223,044600,844.7,844.7,844.7,844.7
XAUUSD,20081223,044700,844.9,844.9,844.8,844.9
XAUUSD,20081223,044800,845.0,845.0,844.9,844.9
XAUUSD,20081223,044900,844.8,844.8,844.8,844.8
XAUUSD,20081223,045000,844.9,845.0,844.9,845.0
XAUUSD,20081223,045200,844.9,845.3,844.9,845.1
XAUUSD,20081223,045300,845.0,845.2,845.0,845.2
XAUUSD,20081223,045400,845.1,845.1,845.1,845.1
XAUUSD,20081223,045500,845.2,845.2,845.1,845.1
XAUUSD,20081223,045600,845.0,845.0,845.0,845.0
XAUUSD,20081223,045700,844.9,844.9,844.9,844.9
XAUUSD,20081223,045800,844.8,844.9,844.8,844.9
XAUUSD,20081223,045900,845.0,845.2,845.0,845.1
XAUUSD,20081223,050000,845.2,845.3,845.2,845.2
XAUUSD,20081223,050200,845.1,845.2,845.1,845.2
XAUUSD,20081223,050300,845.1,845.2,845.0,845.0
XAUUSD,20081223,050400,844.9,845.0,844.9,845.0
XAUUSD,20081223,050500,845.2,845.2,845.2,845.2
XAUUSD,20081223,050600,845.1,845.1,844.9,845.0
XAUUSD,20081223,050700,844.9,845.1,844.9,844.9
XAUUSD,20081223,050800,845.0,845.0,844.9,844.9
XAUUSD,20081223,050900,845.0,845.0,844.9,845.0
XAUUSD,20081223,051000,845.1,845.1,845.1,845.1
XAUUSD,20081223,051100,845.0,845.1,845.0,845.0
XAUUSD,20081223,051200,845.2,845.2,845.0,845.1
XAUUSD,20081223,051300,845.0,845.1,845.0,845.1
XAUUSD,20081223,051400,845.3,845.3,845.0,845.0
XAUUSD,20081223,051500,844.9,844.9,844.9,844.9
XAUUSD,20081223,051600,845.0,845.1,845.0,845.1
XAUUSD,20081223,051800,844.9,844.9,844.9,844.9
XAUUSD,20081223,052000,845.0,845.0,844.8,844.8
XAUUSD,20081223,052100,844.6,844.8,844.4,844.8
XAUUSD,20081223,052200,844.9,844.9,844.9,844.9
XAUUSD,20081223,052300,845.0,845.0,845.0,845.0
XAUUSD,20081223,052400,845.1,845.1,844.9,844.9
XAUUSD,20081223,052500,845.0,845.0,844.9,845.0
XAUUSD,20081223,052800,845.1,845.1,845.1,845.1
XAUUSD,20081223,052900,845.0,845.0,844.9,844.9
XAUUSD,20081223,053000,844.8,844.8,844.6,844.7
XAUUSD,20081223,053100,844.6,844.6,844.5,844.5
XAUUSD,20081223,053200,844.4,844.5,844.4,844.4
XAUUSD,20081223,053300,844.5,844.5,844.4,844.4
XAUUSD,20081223,053400,844.3,844.3,844.1,844.1
XAUUSD,20081223,053500,844.2,844.2,843.6,843.6
XAUUSD,20081223,053600,843.5,843.7,843.4,843.4
XAUUSD,20081223,053700,843.3,843.3,843.1,843.1
XAUUSD,20081223,053800,843.2,843.2,843.0,843.1
XAUUSD,20081223,053900,843.0,843.1,843.0,843.1
XAUUSD,20081223,054000,843.0,843.0,843.0,843.0
XAUUSD,20081223,054100,842.9,842.9,842.5,842.5
XAUUSD,20081223,054200,842.3,842.3,842.0,842.1
XAUUSD,20081223,054300,842.2,842.2,842.1,842.2
XAUUSD,20081223,054400,842.1,842.4,842.0,842.4
XAUUSD,20081223,054500,842.5,842.5,842.5,842.5
XAUUSD,20081223,054600,842.4,842.4,842.2,842.2
XAUUSD,20081223,054700,842.1,842.1,842.0,842.1
XAUUSD,20081223,054800,842.0,842.1,842.0,842.1
XAUUSD,20081223,054900,842.2,842.2,842.1,842.1
XAUUSD,20081223,055000,842.2,842.2,842.0,842.0
XAUUSD,20081223,055100,841.9,841.9,841.7,841.7
XAUUSD,20081223,055200,841.6,841.6,841.5,841.5
XAUUSD,20081223,055300,841.6,841.6,841.6,841.6
XAUUSD,20081223,055400,841.5,841.5,841.4,841.5
XAUUSD,20081223,055600,841.6,841.8,841.6,841.8
XAUUSD,20081223,055700,841.9,841.9,841.7,841.7
XAUUSD,20081223,055800,841.8,841.8,841.7,841.7
XAUUSD,20081223,055900,841.6,841.7,841.6,841.7
XAUUSD,20081223,060000,841.8,841.8,841.8,841.8
XAUUSD,20081223,060100,841.7,841.8,841.7,841.7
XAUUSD,20081223,060200,841.8,842.0,841.8,842.0
XAUUSD,20081223,060300,841.9,842.3,841.9,842.3
XAUUSD,20081223,060400,842.2,842.5,842.2,842.4
XAUUSD,20081223,060500,842.3,842.3,842.2,842.3
XAUUSD,20081223,060600,842.4,842.4,842.0,842.2
XAUUSD,20081223,060700,842.3,842.5,842.3,842.5
XAUUSD,20081223,060800,842.6,842.8,842.6,842.8
XAUUSD,20081223,060900,842.7,842.8,842.7,842.8
XAUUSD,20081223,061000,842.7,843.0,842.7,843.0
XAUUSD,20081223,061100,843.2,843.2,843.1,843.2
XAUUSD,20081223,061200,843.1,843.1,843.0,843.0
XAUUSD,20081223,061300,842.9,843.0,842.9,842.9
XAUUSD,20081223,061400,842.8,842.8,842.5,842.5
XAUUSD,20081223,061500,842.6,842.6,842.5,842.5
XAUUSD,20081223,061600,842.4,842.5,842.2,842.5
XAUUSD,20081223,061800,842.6,842.7,842.6,842.7
XAUUSD,20081223,061900,842.8,842.9,842.8,842.9
XAUUSD,20081223,062000,842.8,842.8,842.7,842.7
XAUUSD,20081223,062100,842.6,842.6,842.5,842.5
XAUUSD,20081223,062200,842.4,842.5,842.4,842.5
XAUUSD,20081223,062300,842.6,842.7,842.6,842.6
XAUUSD,20081223,062400,842.7,843.0,842.7,843.0
XAUUSD,20081223,062500,842.9,842.9,842.7,842.8
XAUUSD,20081223,062600,842.7,842.8,842.7,842.7
XAUUSD,20081223,062700,842.6,842.8,842.6,842.8
XAUUSD,20081223,062800,843.0,843.1,843.0,843.1
XAUUSD,20081223,062900,843.0,843.1,843.0,843.0
XAUUSD,20081223,063000,843.1,843.2,843.1,843.2
XAUUSD,20081223,063100,843.1,843.1,843.0,843.0
XAUUSD,20081223,063200,843.1,843.1,842.7,842.8
XAUUSD,20081223,063300,842.7,842.7,842.4,842.5
XAUUSD,20081223,063400,842.4,842.4,842.3,842.3
XAUUSD,20081223,063500,842.2,842.4,842.1,842.4
XAUUSD,20081223,063600,842.3,842.4,842.0,842.0
XAUUSD,20081223,063700,842.1,842.2,842.1,842.2
XAUUSD,20081223,063800,842.1,842.2,842.1,842.2
XAUUSD,20081223,064000,842.1,842.2,842.1,842.2
XAUUSD,20081223,064100,842.1,842.1,842.1,842.1
XAUUSD,20081223,064200,842.0,842.0,841.7,841.8
XAUUSD,20081223,064300,841.9,841.9,841.8,841.8
XAUUSD,20081223,064400,841.7,841.7,841.7,841.7
XAUUSD,20081223,064500,841.8,841.8,841.8,841.8
XAUUSD,20081223,064600,841.7,841.9,841.7,841.9
XAUUSD,20081223,064700,842.2,842.3,842.2,842.3
XAUUSD,20081223,064800,842.5,842.6,842.5,842.6
XAUUSD,20081223,064900,842.5,842.6,842.5,842.6
XAUUSD,20081223,065000,842.5,842.7,842.5,842.7
XAUUSD,20081223,065100,842.8,843.5,842.8,843.3
XAUUSD,20081223,065200,843.4,844.0,843.4,844.0
XAUUSD,20081223,065300,843.9,844.2,843.9,844.1
XAUUSD,20081223,065400,844.0,844.0,844.0,844.0
XAUUSD,20081223,065500,844.1,844.2,843.9,843.9
XAUUSD,20081223,065600,844.0,844.0,843.7,843.7
XAUUSD,20081223,065700,843.8,843.8,843.7,843.7
XAUUSD,20081223,065900,843.6,843.6,843.6,843.6
XAUUSD,20081223,070000,843.7,843.9,843.7,843.9
XAUUSD,20081223,070100,843.8,843.8,843.8,843.8
XAUUSD,20081223,070200,843.9,844.0,843.9,844.0
XAUUSD,20081223,070300,844.1,844.3,844.0,844.2
XAUUSD,20081223,070400,844.1,844.5,844.1,844.5
XAUUSD,20081223,070500,844.4,844.6,844.1,844.1
XAUUSD,20081223,070600,844.0,844.0,844.0,844.0
XAUUSD,20081223,070700,844.1,844.1,844.1,844.1
XAUUSD,20081223,070800,844.0,844.0,843.9,843.9
XAUUSD,20081223,070900,844.0,844.0,843.7,843.9
XAUUSD,20081223,071000,844.0,844.0,843.7,843.8
XAUUSD,20081223,071100,843.9,844.1,843.9,844.1
XAUUSD,20081223,071200,844.0,844.2,844.0,844.2
XAUUSD,20081223,071300,844.3,844.5,844.3,844.5
XAUUSD,20081223,071400,844.4,844.5,844.4,844.5
XAUUSD,20081223,071500,844.6,844.6,844.5,844.5
XAUUSD,20081223,071600,844.6,844.7,844.6,844.6
XAUUSD,20081223,071700,844.5,844.6,844.5,844.6
XAUUSD,20081223,071800,844.7,845.0,844.7,845.0
XAUUSD,20081223,071900,844.9,844.9,844.9,844.9
XAUUSD,20081223,072000,845.0,845.0,845.0,845.0
XAUUSD,20081223,072100,844.9,844.9,844.8,844.8
XAUUSD,20081223,072200,844.9,845.5,844.9,845.5
XAUUSD,20081223,072300,845.4,845.4,844.9,845.0
XAUUSD,20081223,072400,845.1,845.2,845.0,845.1
XAUUSD,20081223,072500,845.0,845.4,845.0,845.3
XAUUSD,20081223,072600,845.2,845.2,845.0,845.0
XAUUSD,20081223,072700,844.9,844.9,844.9,844.9
XAUUSD,20081223,072800,844.8,844.9,844.8,844.9
XAUUSD,20081223,072900,845.0,845.0,844.7,844.8
XAUUSD,20081223,073000,844.7,844.7,844.7,844.7
XAUUSD,20081223,073100,844.8,844.8,844.7,844.7
XAUUSD,20081223,073200,844.8,844.8,844.7,844.7
XAUUSD,20081223,073300,844.6,844.7,844.5,844.5
XAUUSD,20081223,073500,844.4,844.5,844.3,844.5
XAUUSD,20081223,073600,844.6,845.0,844.6,845.0
XAUUSD,20081223,073700,844.9,844.9,844.7,844.7
XAUUSD,20081223,073800,844.6,844.6,844.5,844.5
XAUUSD,20081223,073900,844.6,844.7,844.5,844.6
XAUUSD,20081223,074000,844.7,845.0,844.7,845.0
XAUUSD,20081223,074100,844.9,845.0,844.9,845.0
XAUUSD,20081223,074200,845.1,845.5,845.1,845.4
XAUUSD,20081223,074300,845.5,845.5,845.5,845.5
XAUUSD,20081223,074400,845.4,845.4,845.2,845.2
XAUUSD,20081223,074500,845.3,845.3,845.3,845.3
XAUUSD,20081223,074600,845.4,845.4,845.4,845.4
XAUUSD,20081223,074700,845.3,846.1,845.3,846.0
XAUUSD,20081223,074800,846.1,846.2,846.0,846.0
XAUUSD,20081223,074900,846.1,846.6,846.1,846.5
XAUUSD,20081223,075000,846.4,846.4,846.3,846.4
XAUUSD,20081223,075100,846.3,846.3,846.0,846.0
XAUUSD,20081223,075300,845.9,845.9,845.9,845.9
XAUUSD,20081223,075400,846.0,846.0,846.0,846.0
XAUUSD,20081223,075600,845.9,845.9,845.9,845.9
XAUUSD,20081223,075700,845.8,845.8,845.7,845.7
XAUUSD,20081223,075800,845.8,845.8,845.7,845.7
XAUUSD,20081223,075900,845.6,845.8,845.6,845.7
XAUUSD,20081223,080000,845.6,845.8,845.6,845.7
XAUUSD,20081223,080100,845.8,845.8,845.7,845.7
XAUUSD,20081223,080200,845.8,846.0,845.8,846.0
XAUUSD,20081223,080300,845.9,845.9,845.6,845.6
XAUUSD,20081223,080400,845.7,845.8,845.7,845.7
XAUUSD,20081223,080500,845.6,845.6,845.5,845.5
XAUUSD,20081223,080600,845.4,845.4,845.2,845.2
XAUUSD,20081223,080700,845.1,845.2,845.1,845.2
XAUUSD,20081223,080900,845.3,845.5,845.3,845.5
XAUUSD,20081223,081000,845.4,845.7,845.4,845.7
XAUUSD,20081223,081100,845.6,845.6,845.4,845.5
XAUUSD,20081223,081200,845.4,845.4,845.3,845.3
XAUUSD,20081223,081300,845.2,845.2,844.7,844.8
XAUUSD,20081223,081400,844.7,844.9,844.7,844.8
XAUUSD,20081223,081500,844.5,844.8,844.5,844.8
XAUUSD,20081223,081600,844.9,844.9,844.8,844.9
XAUUSD,20081223,081700,845.1,845.3,845.1,845.3
XAUUSD,20081223,081800,845.5,846.5,845.5,846.5
XAUUSD,20081223,081900,846.4,846.5,846.2,846.5
XAUUSD,20081223,082000,846.4,846.4,846.2,846.2
XAUUSD,20081223,082100,846.3,846.3,845.7,846.2
XAUUSD,20081223,082200,846.0,846.0,845.8,845.9
XAUUSD,20081223,082300,846.0,846.0,845.7,845.8
XAUUSD,20081223,082400,845.9,846.0,845.9,846.0
XAUUSD,20081223,082500,846.1,846.5,846.1,846.5
XAUUSD,20081223,082600,846.4,846.5,846.2,846.2
XAUUSD,20081223,082700,846.3,846.6,846.3,846.6
XAUUSD,20081223,082800,846.8,847.5,846.6,847.4
XAUUSD,20081223,082900,847.3,847.3,846.7,846.8
XAUUSD,20081223,083000,846.9,846.9,846.2,846.2
XAUUSD,20081223,083100,846.1,846.3,846.1,846.3
XAUUSD,20081223,083200,846.4,846.5,846.3,846.3
XAUUSD,20081223,083300,846.4,846.4,846.2,846.2
XAUUSD,20081223,083400,846.3,846.3,846.3,846.3
XAUUSD,20081223,083500,846.4,846.4,846.4,846.4
XAUUSD,20081223,083600,846.5,846.7,846.3,846.3
XAUUSD,20081223,083700,846.4,846.5,846.4,846.4
XAUUSD,20081223,083800,846.3,846.4,846.3,846.4
XAUUSD,20081223,083900,846.5,846.5,846.4,846.4
XAUUSD,20081223,084000,846.5,846.6,846.4,846.4
XAUUSD,20081223,084100,846.3,846.3,846.2,846.3
XAUUSD,20081223,084200,846.4,846.4,846.2,846.2
XAUUSD,20081223,084300,846.3,846.4,846.3,846.3
XAUUSD,20081223,084400,846.2,846.2,846.1,846.1
XAUUSD,20081223,084500,846.0,846.1,846.0,846.1
XAUUSD,20081223,084600,846.0,846.1,846.0,846.0
XAUUSD,20081223,084700,846.1,846.1,845.9,846.0
XAUUSD,20081223,084800,846.1,846.1,845.8,845.8
XAUUSD,20081223,084900,845.9,846.1,845.9,846.1
XAUUSD,20081223,085000,846.2,846.2,846.0,846.0
XAUUSD,20081223,085100,845.9,846.1,845.9,846.1
XAUUSD,20081223,085200,846.0,846.0,845.5,845.8
XAUUSD,20081223,085300,845.7,846.0,845.7,846.0
XAUUSD,20081223,085400,845.9,845.9,845.4,845.6
XAUUSD,20081223,085500,845.5,846.0,845.5,845.6
XAUUSD,20081223,085600,845.5,845.5,845.0,845.0
XAUUSD,20081223,085700,845.1,845.2,845.0,845.2
XAUUSD,20081223,085800,845.1,845.1,844.8,845.1
XAUUSD,20081223,085900,845.4,845.4,845.2,845.3
XAUUSD,20081223,090000,845.2,845.3,844.9,845.3
XAUUSD,20081223,090100,845.4,845.7,845.1,845.1
XAUUSD,20081223,090200,845.0,845.0,844.8,844.8
XAUUSD,20081223,090300,844.7,845.1,844.7,845.1
XAUUSD,20081223,090400,845.3,845.3,845.2,845.3
XAUUSD,20081223,090500,845.2,845.2,845.0,845.2
XAUUSD,20081223,090700,845.1,845.2,845.0,845.2
XAUUSD,20081223,090800,845.1,845.2,844.8,845.2
XAUUSD,20081223,090900,845.3,845.8,845.3,845.8
XAUUSD,20081223,091000,845.7,846.0,845.5,846.0
XAUUSD,20081223,091100,845.9,845.9,845.8,845.9
XAUUSD,20081223,091200,846.0,846.5,846.0,846.5
XAUUSD,20081223,091300,846.6,846.6,846.2,846.2
XAUUSD,20081223,091400,846.1,846.2,846.0,846.0
XAUUSD,20081223,091500,845.9,845.9,845.6,845.6
XAUUSD,20081223,091600,845.5,845.6,845.4,845.4
XAUUSD,20081223,091700,845.3,845.9,845.2,845.8
XAUUSD,20081223,091800,845.9,846.5,845.9,846.4
XAUUSD,20081223,091900,846.3,846.3,846.2,846.2
XAUUSD,20081223,092000,846.1,846.1,846.1,846.1
XAUUSD,20081223,092200,846.0,846.1,846.0,846.1
XAUUSD,20081223,092300,846.0,846.0,845.9,846.0
XAUUSD,20081223,092400,846.1,846.1,845.9,846.0
XAUUSD,20081223,092500,845.9,845.9,845.7,845.7
XAUUSD,20081223,092600,845.8,846.3,845.8,846.2
XAUUSD,20081223,092700,846.1,846.2,846.1,846.1
XAUUSD,20081223,092800,846.2,846.2,846.1,846.1
XAUUSD,20081223,092900,846.2,846.2,846.0,846.0
XAUUSD,20081223,093000,845.9,845.9,845.9,845.9
XAUUSD,20081223,093100,845.8,845.9,845.8,845.8
XAUUSD,20081223,093200,845.9,845.9,845.8,845.9
XAUUSD,20081223,093300,846.1,846.1,846.1,846.1
XAUUSD,20081223,093400,846.2,846.2,846.1,846.2
XAUUSD,20081223,093500,846.3,846.3,846.3,846.3
XAUUSD,20081223,093600,846.4,846.7,846.4,846.4
XAUUSD,20081223,093800,846.3,846.3,846.0,846.0
XAUUSD,20081223,093900,845.9,845.9,845.1,845.2
XAUUSD,20081223,094000,845.3,845.6,845.3,845.5
XAUUSD,20081223,094100,845.6,845.7,845.6,845.7
XAUUSD,20081223,094200,845.6,845.6,845.6,845.6
XAUUSD,20081223,094300,845.7,845.7,845.5,845.6
XAUUSD,20081223,094400,845.5,845.5,845.3,845.3
XAUUSD,20081223,094500,845.4,845.4,844.9,845.2
XAUUSD,20081223,094600,845.3,845.3,845.2,845.2
XAUUSD,20081223,094700,845.1,845.1,845.1,845.1
XAUUSD,20081223,094800,845.2,845.6,845.2,845.6
XAUUSD,20081223,094900,845.5,845.6,845.4,845.4
XAUUSD,20081223,095000,845.3,845.4,845.3,845.4
XAUUSD,20081223,095100,845.5,845.5,845.1,845.1
XAUUSD,20081223,095200,845.2,845.3,845.2,845.3
XAUUSD,20081223,095300,845.4,845.6,845.4,845.6
XAUUSD,20081223,095400,845.5,845.5,845.3,845.3
XAUUSD,20081223,095500,845.2,845.5,845.2,845.5
XAUUSD,20081223,095600,845.4,845.4,845.1,845.1
XAUUSD,20081223,095700,845.2,845.2,844.4,844.4
XAUUSD,20081223,095800,844.5,844.8,844.5,844.7
XAUUSD,20081223,095900,844.6,844.6,844.1,844.1
XAUUSD,20081223,100000,844.2,844.4,844.2,844.4
XAUUSD,20081223,100100,844.5,844.5,844.4,844.4
XAUUSD,20081223,100200,844.5,844.5,844.3,844.3
XAUUSD,20081223,100300,844.4,844.4,844.3,844.3
XAUUSD,20081223,100400,844.2,844.2,844.0,844.0
XAUUSD,20081223,100500,844.1,844.2,843.8,843.8
XAUUSD,20081223,100600,843.7,843.7,843.7,843.7
XAUUSD,20081223,100700,843.8,844.0,843.8,843.9
XAUUSD,20081223,100800,844.0,844.1,843.9,844.0
XAUUSD,20081223,100900,844.1,844.3,844.0,844.3
XAUUSD,20081223,101000,844.2,844.2,844.1,844.1
XAUUSD,20081223,101100,844.2,844.4,844.2,844.4
XAUUSD,20081223,101200,844.5,844.5,844.3,844.3
XAUUSD,20081223,101300,844.4,844.6,844.4,844.6
XAUUSD,20081223,101400,844.7,844.9,844.7,844.8
XAUUSD,20081223,101500,844.9,845.1,844.9,845.1
XAUUSD,20081223,101600,845.2,845.2,845.1,845.1
XAUUSD,20081223,101700,845.0,845.1,845.0,845.1
XAUUSD,20081223,101800,845.0,845.2,845.0,845.2
XAUUSD,20081223,101900,845.1,845.6,845.1,845.6
XAUUSD,20081223,102000,845.5,845.5,845.1,845.1
XAUUSD,20081223,102100,845.0,845.3,844.8,845.3
XAUUSD,20081223,102200,845.2,845.2,845.1,845.1
XAUUSD,20081223,102300,845.2,845.3,845.0,845.3
XAUUSD,20081223,102400,845.4,845.4,845.2,845.3
XAUUSD,20081223,102500,845.4,845.5,845.4,845.5
XAUUSD,20081223,102600,845.6,845.6,845.6,845.6
XAUUSD,20081223,102700,845.7,846.2,845.7,846.1
XAUUSD,20081223,102800,846.0,846.0,845.8,845.8
XAUUSD,20081223,102900,845.7,845.7,845.6,845.7
XAUUSD,20081223,103000,845.8,845.9,845.3,845.3
XAUUSD,20081223,103100,845.2,845.3,845.2,845.2
XAUUSD,20081223,103200,845.1,845.1,844.8,845.0
XAUUSD,20081223,103300,844.9,845.0,844.6,844.6
XAUUSD,20081223,103400,844.5,844.7,844.5,844.6
XAUUSD,20081223,103500,844.5,844.5,844.1,844.1
XAUUSD,20081223,103600,844.0,844.2,844.0,844.2
XAUUSD,20081223,103800,844.3,844.4,844.2,844.2
XAUUSD,20081223,103900,844.3,844.4,844.3,844.4
XAUUSD,20081223,104000,844.5,844.8,844.5,844.8
XAUUSD,20081223,104100,844.7,844.7,844.5,844.5
XAUUSD,20081223,104200,844.4,844.4,844.3,844.4
XAUUSD,20081223,104300,844.2,844.2,844.2,844.2
XAUUSD,20081223,104400,844.0,844.3,844.0,844.3
XAUUSD,20081223,104500,844.2,844.2,844.2,844.2
XAUUSD,20081223,104600,844.1,844.1,843.9,843.9
XAUUSD,20081223,104700,843.8,843.8,843.8,843.8
XAUUSD,20081223,104800,843.9,844.0,843.8,843.8
XAUUSD,20081223,104900,843.7,843.7,843.5,843.6
XAUUSD,20081223,105000,843.7,843.7,843.6,843.7
XAUUSD,20081223,105100,843.6,843.7,843.4,843.5
XAUUSD,20081223,105200,843.6,843.6,843.6,843.6
XAUUSD,20081223,105300,843.7,843.8,843.7,843.8
XAUUSD,20081223,105400,843.9,844.1,843.9,844.1
XAUUSD,20081223,105500,844.2,844.2,844.0,844.1
XAUUSD,20081223,105600,844.2,844.4,844.2,844.3
XAUUSD,20081223,105700,844.4,844.5,844.2,844.2
XAUUSD,20081223,105800,844.3,844.3,844.3,844.3
XAUUSD,20081223,105900,844.4,844.6,844.4,844.6
XAUUSD,20081223,110000,844.8,844.9,844.8,844.8
XAUUSD,20081223,110100,844.7,844.7,844.6,844.6
XAUUSD,20081223,110200,844.5,844.7,844.5,844.7
XAUUSD,20081223,110300,844.8,845.0,844.8,844.9
XAUUSD,20081223,110400,845.0,845.7,845.0,845.7
XAUUSD,20081223,110500,845.6,845.6,845.5,845.5
XAUUSD,20081223,110600,845.3,845.4,845.2,845.3
XAUUSD,20081223,110700,845.1,845.2,844.5,844.5
XAUUSD,20081223,110800,844.6,844.9,844.6,844.9
XAUUSD,20081223,110900,844.8,845.0,844.8,845.0
XAUUSD,20081223,111000,844.9,845.1,844.9,845.0
XAUUSD,20081223,111100,844.9,844.9,844.8,844.8
XAUUSD,20081223,111200,844.6,844.7,844.5,844.7
XAUUSD,20081223,111300,844.6,844.6,844.5,844.6
XAUUSD,20081223,111400,844.7,844.7,844.6,844.7
XAUUSD,20081223,111500,844.6,844.9,844.5,844.6
XAUUSD,20081223,111600,844.7,844.7,844.6,844.6
XAUUSD,20081223,111700,844.7,844.8,844.5,844.5
XAUUSD,20081223,111800,844.6,844.7,844.6,844.7
XAUUSD,20081223,111900,844.6,844.6,844.5,844.5
XAUUSD,20081223,112000,844.0,844.1,843.7,844.0
XAUUSD,20081223,112100,843.9,844.0,843.8,844.0
XAUUSD,20081223,112200,844.1,844.2,844.1,844.1
XAUUSD,20081223,112300,844.2,844.2,844.0,844.0
XAUUSD,20081223,112400,844.1,844.2,844.1,844.2
XAUUSD,20081223,112500,844.1,844.2,844.1,844.2
XAUUSD,20081223,112600,844.3,844.4,844.3,844.4
XAUUSD,20081223,112700,844.5,844.5,844.4,844.4
XAUUSD,20081223,112800,844.3,844.3,844.2,844.3
XAUUSD,20081223,112900,844.2,844.3,844.2,844.3
XAUUSD,20081223,113000,844.2,844.3,844.1,844.1
XAUUSD,20081223,113100,844.2,844.4,844.2,844.2
XAUUSD,20081223,113200,844.1,844.1,844.0,844.1
XAUUSD,20081223,113300,844.0,844.0,843.8,843.9
XAUUSD,20081223,113400,844.0,844.0,843.7,843.7
XAUUSD,20081223,113500,843.6,843.7,843.6,843.7
XAUUSD,20081223,113600,843.8,843.8,843.7,843.7
XAUUSD,20081223,113700,843.6,843.6,843.3,843.3
XAUUSD,20081223,113800,843.4,843.5,843.4,843.5
XAUUSD,20081223,113900,843.6,843.9,843.6,843.9
XAUUSD,20081223,114000,843.8,843.8,843.6,843.6
XAUUSD,20081223,114100,843.7,843.8,843.7,843.8
XAUUSD,20081223,114200,843.7,843.7,843.6,843.6
XAUUSD,20081223,114300,843.7,843.8,843.7,843.7
XAUUSD,20081223,114400,843.5,843.8,843.5,843.7
XAUUSD,20081223,114500,843.6,843.7,843.6,843.7
XAUUSD,20081223,114600,843.6,843.7,843.6,843.7
XAUUSD,20081223,114700,843.8,843.9,843.8,843.9
XAUUSD,20081223,114800,843.8,844.2,843.8,844.1
XAUUSD,20081223,114900,844.0,844.0,843.9,844.0
XAUUSD,20081223,115000,843.9,843.9,843.8,843.8
XAUUSD,20081223,115100,843.7,843.8,843.7,843.8
XAUUSD,20081223,115200,843.9,843.9,843.8,843.9
XAUUSD,20081223,115300,844.0,844.0,843.9,844.0
XAUUSD,20081223,115400,843.9,844.0,843.9,844.0
XAUUSD,20081223,115500,843.9,843.9,843.7,843.7
XAUUSD,20081223,115600,843.8,843.9,843.7,843.7
XAUUSD,20081223,115700,843.8,843.9,843.8,843.9
XAUUSD,20081223,115800,844.0,844.0,843.9,844.0
XAUUSD,20081223,120000,843.7,844.1,843.7,844.0
XAUUSD,20081223,120100,844.1,844.1,844.1,844.1
XAUUSD,20081223,120200,844.0,844.1,844.0,844.1
XAUUSD,20081223,120300,844.2,844.3,844.1,844.1
XAUUSD,20081223,120400,844.2,844.2,844.2,844.2
XAUUSD,20081223,120500,844.3,844.5,844.3,844.4
XAUUSD,20081223,120600,844.5,844.5,844.5,844.5
XAUUSD,20081223,120700,844.4,844.5,844.4,844.4
XAUUSD,20081223,120800,844.5,844.5,844.4,844.4
XAUUSD,20081223,120900,844.3,844.3,844.3,844.3
XAUUSD,20081223,121000,844.2,844.2,843.9,844.0
XAUUSD,20081223,121100,844.1,844.4,844.1,844.4
XAUUSD,20081223,121200,844.5,844.5,844.5,844.5
XAUUSD,20081223,121400,844.6,844.6,844.5,844.5
XAUUSD,20081223,121500,844.6,844.7,844.6,844.7
XAUUSD,20081223,121600,844.8,845.1,844.8,845.1
XAUUSD,20081223,121700,845.0,845.0,844.9,845.0
XAUUSD,20081223,121800,845.1,845.1,845.1,845.1
XAUUSD,20081223,121900,845.2,845.2,844.9,844.9
XAUUSD,20081223,122000,845.0,845.0,844.9,844.9
XAUUSD,20081223,122100,845.0,845.1,845.0,845.1
XAUUSD,20081223,122200,845.0,845.1,845.0,845.1
XAUUSD,20081223,122300,845.0,845.1,844.9,845.1
XAUUSD,20081223,122400,845.2,845.2,845.1,845.2
XAUUSD,20081223,122500,845.3,845.3,845.1,845.1
XAUUSD,20081223,122600,845.2,845.2,845.1,845.1
XAUUSD,20081223,122700,845.0,845.2,845.0,845.2
XAUUSD,20081223,122800,845.3,845.3,845.1,845.2
XAUUSD,20081223,122900,845.1,845.2,845.1,845.2
XAUUSD,20081223,123000,845.1,845.2,844.8,844.8
XAUUSD,20081223,123100,844.7,844.8,844.6,844.8
XAUUSD,20081223,123200,844.7,844.7,844.7,844.7
XAUUSD,20081223,123300,844.6,844.8,844.6,844.7
XAUUSD,20081223,123400,844.8,845.1,844.7,844.8
XAUUSD,20081223,123500,844.9,845.1,844.9,845.0
XAUUSD,20081223,123600,845.1,845.1,845.0,845.0
XAUUSD,20081223,123700,844.9,845.1,844.9,845.1
XAUUSD,20081223,123800,845.2,845.9,845.2,845.7
XAUUSD,20081223,123900,845.6,845.6,845.5,845.5
XAUUSD,20081223,124000,845.4,845.5,845.3,845.3
XAUUSD,20081223,124100,845.2,845.2,844.9,845.0
XAUUSD,20081223,124200,844.9,844.9,844.7,844.8
XAUUSD,20081223,124300,844.9,845.0,844.9,845.0
XAUUSD,20081223,124400,844.9,844.9,844.8,844.8
XAUUSD,20081223,124500,844.9,844.9,844.7,844.7
XAUUSD,20081223,124600,844.8,844.8,844.7,844.7
XAUUSD,20081223,124700,844.6,844.6,844.5,844.6
XAUUSD,20081223,124800,844.5,844.6,844.5,844.5
XAUUSD,20081223,125000,844.4,844.4,844.0,844.0
XAUUSD,20081223,125100,844.1,844.2,844.0,844.2
XAUUSD,20081223,125300,844.3,844.3,844.3,844.3
XAUUSD,20081223,125400,844.2,844.4,844.2,844.2
XAUUSD,20081223,125500,844.3,844.3,844.3,844.3
XAUUSD,20081223,125600,844.2,844.2,844.1,844.1
XAUUSD,20081223,125700,844.2,844.2,844.0,844.0
XAUUSD,20081223,125800,843.9,843.9,843.8,843.9
XAUUSD,20081223,125900,843.8,844.0,843.8,844.0
XAUUSD,20081223,130000,843.9,844.0,843.9,844.0
XAUUSD,20081223,130200,844.1,844.2,844.1,844.1
XAUUSD,20081223,130300,844.0,844.0,843.3,843.4
XAUUSD,20081223,130400,843.3,843.6,843.2,843.2
XAUUSD,20081223,130500,843.3,843.5,843.2,843.2
XAUUSD,20081223,130600,843.0,843.0,842.2,842.6
XAUUSD,20081223,130700,842.8,842.9,842.6,842.9
XAUUSD,20081223,130800,842.8,843.3,842.8,843.3
XAUUSD,20081223,130900,843.2,843.3,843.1,843.3
XAUUSD,20081223,131000,843.2,843.5,843.2,843.5
XAUUSD,20081223,131100,843.4,843.4,843.3,843.4
XAUUSD,20081223,131200,843.5,843.6,843.4,843.6
XAUUSD,20081223,131300,843.5,843.7,843.5,843.7
XAUUSD,20081223,131400,843.6,843.6,843.5,843.5
XAUUSD,20081223,131500,843.6,843.7,843.6,843.6
XAUUSD,20081223,131600,843.7,843.8,843.7,843.8
XAUUSD,20081223,131700,843.9,844.4,843.9,844.4
XAUUSD,20081223,131800,844.5,844.5,844.5,844.5
XAUUSD,20081223,131900,844.4,844.4,844.0,844.1
XAUUSD,20081223,132000,844.2,844.3,844.2,844.3
XAUUSD,20081223,132100,844.4,844.6,844.4,844.6
XAUUSD,20081223,132200,844.5,844.8,844.5,844.8
XAUUSD,20081223,132300,844.7,844.8,844.6,844.8
XAUUSD,20081223,132400,844.7,844.7,844.6,844.7
XAUUSD,20081223,132500,844.8,845.5,844.8,845.5
XAUUSD,20081223,132700,845.6,845.9,845.6,845.9
XAUUSD,20081223,132800,846.0,846.1,846.0,846.1
XAUUSD,20081223,132900,846.2,846.5,846.2,846.4
XAUUSD,20081223,133000,846.0,846.5,845.7,846.4
XAUUSD,20081223,133100,846.3,846.3,845.7,845.7
XAUUSD,20081223,133200,845.8,845.8,845.8,845.8
XAUUSD,20081223,133300,845.7,845.8,844.8,844.9
XAUUSD,20081223,133400,845.0,845.0,844.8,844.8
XAUUSD,20081223,133500,844.7,845.1,844.7,845.0
XAUUSD,20081223,133600,844.9,845.1,844.9,845.1
XAUUSD,20081223,133700,845.2,845.2,844.3,844.3
XAUUSD,20081223,133800,844.4,844.5,844.2,844.5
XAUUSD,20081223,133900,844.6,844.7,844.3,844.3
XAUUSD,20081223,134000,844.4,844.4,844.1,844.2
XAUUSD,20081223,134100,844.3,844.9,844.3,844.8
XAUUSD,20081223,134200,844.9,845.3,844.9,845.2
XAUUSD,20081223,134300,845.1,845.1,844.8,844.8
XAUUSD,20081223,134500,844.7,844.8,844.7,844.8
XAUUSD,20081223,134600,844.7,844.7,844.7,844.7
XAUUSD,20081223,134700,844.8,844.9,844.8,844.9
XAUUSD,20081223,134900,845.0,845.0,845.0,845.0
XAUUSD,20081223,135000,845.1,845.1,845.0,845.0
XAUUSD,20081223,135100,845.2,845.5,845.2,845.5
XAUUSD,20081223,135200,845.4,845.4,845.2,845.2
XAUUSD,20081223,135300,845.1,845.1,844.9,844.9
XAUUSD,20081223,135400,845.0,845.0,844.9,845.0
XAUUSD,20081223,135500,845.1,845.4,845.1,845.4
XAUUSD,20081223,135600,845.3,845.3,845.1,845.1
XAUUSD,20081223,135700,845.2,845.2,845.2,845.2
XAUUSD,20081223,135800,845.3,845.4,845.2,845.2
XAUUSD,20081223,135900,845.1,845.3,845.1,845.3
XAUUSD,20081223,140000,845.2,845.2,844.7,844.7
XAUUSD,20081223,140100,844.3,844.3,843.7,843.9
XAUUSD,20081223,140200,844.1,844.2,843.9,844.2
XAUUSD,20081223,140300,844.4,844.5,844.2,844.3
XAUUSD,20081223,140400,844.2,844.4,844.1,844.2
XAUUSD,20081223,140500,844.3,844.3,844.2,844.3
XAUUSD,20081223,140600,844.2,844.2,843.7,843.8
XAUUSD,20081223,140700,843.9,843.9,843.8,843.9
XAUUSD,20081223,140800,844.0,844.2,843.7,844.2
XAUUSD,20081223,140900,844.1,844.2,844.1,844.1
XAUUSD,20081223,141000,844.2,844.3,844.2,844.3
XAUUSD,20081223,141100,844.2,844.5,844.1,844.5
XAUUSD,20081223,141200,844.6,844.6,844.1,844.1
XAUUSD,20081223,141300,844.0,844.0,843.9,844.0
XAUUSD,20081223,141400,843.9,844.0,843.9,843.9
XAUUSD,20081223,141500,844.0,844.4,843.7,844.3
XAUUSD,20081223,141600,844.4,844.6,843.7,843.7
XAUUSD,20081223,141700,843.8,843.9,843.7,843.8
XAUUSD,20081223,141800,843.9,843.9,843.8,843.9
XAUUSD,20081223,141900,844.0,844.0,843.8,844.0
XAUUSD,20081223,142000,843.9,844.3,843.8,844.3
XAUUSD,20081223,142100,844.2,844.2,842.3,842.3
XAUUSD,20081223,142200,842.0,842.0,840.8,840.8
XAUUSD,20081223,142300,840.7,841.2,840.6,841.2
XAUUSD,20081223,142400,841.4,841.9,841.3,841.9
XAUUSD,20081223,142500,841.8,841.8,841.4,841.4
XAUUSD,20081223,142600,841.5,841.5,841.3,841.4
XAUUSD,20081223,142700,841.3,841.5,841.0,841.5
XAUUSD,20081223,142800,841.6,841.6,841.4,841.4
XAUUSD,20081223,142900,841.5,841.7,841.4,841.4
XAUUSD,20081223,143000,841.3,841.4,841.1,841.3
XAUUSD,20081223,143100,841.5,841.8,841.3,841.3
XAUUSD,20081223,143200,841.4,841.4,840.2,840.2
XAUUSD,20081223,143300,840.0,841.1,839.8,840.6
XAUUSD,20081223,143400,840.7,841.1,840.7,841.1
XAUUSD,20081223,143500,841.2,842.5,841.2,842.5
XAUUSD,20081223,143600,842.7,843.3,842.7,842.8
XAUUSD,20081223,143700,842.7,842.7,842.0,842.0
XAUUSD,20081223,143800,841.8,842.6,841.8,842.5
XAUUSD,20081223,143900,842.3,842.3,842.2,842.3
XAUUSD,20081223,144000,842.2,842.2,841.1,841.5
XAUUSD,20081223,144100,841.6,841.6,841.0,841.0
XAUUSD,20081223,144200,841.1,841.8,841.1,841.8
XAUUSD,20081223,144300,841.5,841.5,841.2,841.2
XAUUSD,20081223,144400,841.1,841.1,840.8,841.0
XAUUSD,20081223,144500,841.1,841.1,840.8,841.0
XAUUSD,20081223,144600,841.2,841.5,841.0,841.2
XAUUSD,20081223,144700,841.1,841.3,841.0,841.2
XAUUSD,20081223,144800,841.1,841.1,840.8,840.8
XAUUSD,20081223,144900,840.7,842.3,840.7,842.1
XAUUSD,20081223,145000,842.2,842.7,842.2,842.2
XAUUSD,20081223,145100,842.3,842.6,842.1,842.2
XAUUSD,20081223,145200,842.3,842.4,842.3,842.4
XAUUSD,20081223,145300,842.5,842.9,842.4,842.5
XAUUSD,20081223,145400,842.4,843.0,842.4,842.9
XAUUSD,20081223,145500,843.0,843.1,842.8,842.8
XAUUSD,20081223,145600,842.7,842.7,842.4,842.5
XAUUSD,20081223,145700,842.6,843.3,842.6,843.3
XAUUSD,20081223,145800,843.4,843.4,842.9,843.3
XAUUSD,20081223,145900,843.2,843.3,842.9,843.3
XAUUSD,20081223,150000,843.2,843.9,843.2,843.6
XAUUSD,20081223,150100,843.5,843.5,843.2,843.2
XAUUSD,20081223,150200,843.1,843.2,843.1,843.2
XAUUSD,20081223,150300,843.0,843.2,843.0,843.1
XAUUSD,20081223,150400,843.2,843.4,843.2,843.4
XAUUSD,20081223,150500,843.5,843.6,843.0,843.1
XAUUSD,20081223,150600,843.2,843.3,843.0,843.0
XAUUSD,20081223,150700,842.9,843.1,842.8,843.1
XAUUSD,20081223,150800,843.0,843.0,842.4,842.7
XAUUSD,20081223,150900,842.8,842.9,842.6,842.7
XAUUSD,20081223,151000,842.8,843.0,842.8,843.0
XAUUSD,20081223,151100,843.1,843.1,842.6,842.6
XAUUSD,20081223,151200,842.7,843.1,842.7,843.1
XAUUSD,20081223,151300,843.0,843.7,843.0,843.7
XAUUSD,20081223,151400,843.8,843.8,843.5,843.5
XAUUSD,20081223,151500,843.6,843.8,843.4,843.4
XAUUSD,20081223,151600,843.5,843.5,843.2,843.3
XAUUSD,20081223,151700,843.4,843.4,843.0,843.1
XAUUSD,20081223,151800,843.0,843.0,842.6,842.8
XAUUSD,20081223,151900,842.9,843.0,842.6,842.8
XAUUSD,20081223,152000,842.7,842.8,842.4,842.7
XAUUSD,20081223,152100,842.4,842.8,842.4,842.5
XAUUSD,20081223,152200,842.4,842.8,842.4,842.8
XAUUSD,20081223,152300,842.9,843.4,842.9,843.0
XAUUSD,20081223,152400,842.9,843.0,842.7,842.9
XAUUSD,20081223,152500,843.1,843.3,843.0,843.3
XAUUSD,20081223,152600,843.4,843.4,843.2,843.2
XAUUSD,20081223,152700,843.1,843.1,843.0,843.0
XAUUSD,20081223,152900,842.7,842.7,842.7,842.7
XAUUSD,20081223,153000,842.8,842.8,842.4,842.4
XAUUSD,20081223,153100,842.5,843.0,842.5,842.8
XAUUSD,20081223,153200,842.9,843.0,842.5,842.5
XAUUSD,20081223,153300,842.6,842.7,842.5,842.6
XAUUSD,20081223,153400,842.7,842.8,842.5,842.6
XAUUSD,20081223,153500,842.8,843.0,842.6,843.0
XAUUSD,20081223,153600,842.8,843.0,842.4,842.4
XAUUSD,20081223,153700,842.5,842.8,842.5,842.8
XAUUSD,20081223,153800,842.9,842.9,842.7,842.7
XAUUSD,20081223,153900,842.8,842.9,842.7,842.8
XAUUSD,20081223,154000,842.9,842.9,842.8,842.9
XAUUSD,20081223,154100,843.0,843.0,842.7,843.0
XAUUSD,20081223,154200,842.8,843.5,842.8,843.5
XAUUSD,20081223,154300,843.4,844.1,843.3,844.0
XAUUSD,20081223,154400,844.2,845.1,843.8,844.6
XAUUSD,20081223,154500,844.2,844.5,844.2,844.5
XAUUSD,20081223,154600,844.6,846.0,844.6,845.8
XAUUSD,20081223,154700,845.9,845.9,845.6,845.6
XAUUSD,20081223,154800,845.5,845.5,845.1,845.1
XAUUSD,20081223,154900,845.2,845.3,845.1,845.2
XAUUSD,20081223,155000,845.3,845.9,845.3,845.9
XAUUSD,20081223,155100,846.1,846.8,846.1,846.4
XAUUSD,20081223,155200,846.3,846.5,846.3,846.4
XAUUSD,20081223,155300,846.3,846.3,846.2,846.2
XAUUSD,20081223,155400,846.1,846.1,845.7,846.0
XAUUSD,20081223,155500,845.9,846.0,845.3,845.3
XAUUSD,20081223,155600,845.4,845.4,844.8,844.9
XAUUSD,20081223,155700,844.8,844.8,844.0,844.3
XAUUSD,20081223,155800,844.2,844.4,844.1,844.4
XAUUSD,20081223,155900,844.5,844.6,844.2,844.2
XAUUSD,20081223,160000,844.1,844.2,843.8,843.9
XAUUSD,20081223,160100,843.8,844.5,843.7,843.7
XAUUSD,20081223,160200,843.8,843.9,843.5,843.5
XAUUSD,20081223,160300,843.4,843.9,843.4,843.8
XAUUSD,20081223,160400,843.7,843.8,843.4,843.8
XAUUSD,20081223,160500,843.7,843.7,843.0,843.0
XAUUSD,20081223,160600,842.9,843.0,842.7,843.0
XAUUSD,20081223,160700,843.1,843.4,843.0,843.2
XAUUSD,20081223,160800,843.3,843.3,843.1,843.2
XAUUSD,20081223,160900,843.3,843.5,843.2,843.2
XAUUSD,20081223,161000,842.9,843.1,842.6,843.1
XAUUSD,20081223,161100,842.8,843.0,842.8,842.8
XAUUSD,20081223,161200,842.6,842.9,842.6,842.9
XAUUSD,20081223,161300,842.8,842.8,842.5,842.6
XAUUSD,20081223,161400,842.5,842.7,842.5,842.5
XAUUSD,20081223,161500,842.6,843.0,842.6,843.0
XAUUSD,20081223,161600,842.9,843.0,842.8,842.9
XAUUSD,20081223,161700,842.8,843.0,842.8,843.0
XAUUSD,20081223,161800,843.1,843.1,842.9,843.0
XAUUSD,20081223,161900,843.2,843.3,842.8,843.1
XAUUSD,20081223,162000,843.2,843.4,843.1,843.4
XAUUSD,20081223,162100,843.3,843.3,842.7,842.8
XAUUSD,20081223,162200,842.9,843.2,842.9,843.1
XAUUSD,20081223,162300,843.2,843.2,843.1,843.2
XAUUSD,20081223,162400,843.3,843.4,842.9,842.9
XAUUSD,20081223,162500,843.0,843.3,843.0,843.3
XAUUSD,20081223,162600,843.2,843.3,843.2,843.3
XAUUSD,20081223,162700,843.4,843.4,843.2,843.4
XAUUSD,20081223,162800,843.3,843.3,843.2,843.3
XAUUSD,20081223,162900,843.1,843.1,843.0,843.0
XAUUSD,20081223,163000,843.1,843.2,843.1,843.2
XAUUSD,20081223,163100,843.1,843.2,842.9,843.2
XAUUSD,20081223,163200,843.0,843.1,842.9,842.9
XAUUSD,20081223,163300,843.0,843.0,842.8,842.8
XAUUSD,20081223,163400,842.9,843.0,842.9,843.0
XAUUSD,20081223,163500,842.9,843.5,842.9,843.5
XAUUSD,20081223,163600,843.4,843.4,842.7,843.0
XAUUSD,20081223,163700,843.1,843.1,842.5,842.8
XAUUSD,20081223,163800,842.7,843.3,842.7,843.3
XAUUSD,20081223,163900,843.2,843.2,842.8,842.8
XAUUSD,20081223,164000,842.7,842.9,842.5,842.5
XAUUSD,20081223,164100,842.6,842.8,842.6,842.6
XAUUSD,20081223,164200,842.7,842.8,842.3,842.3
XAUUSD,20081223,164300,842.2,842.2,841.4,841.5
XAUUSD,20081223,164400,841.7,842.1,841.7,842.0
XAUUSD,20081223,164500,841.9,842.2,841.9,842.2
XAUUSD,20081223,164600,842.3,842.4,842.1,842.3
XAUUSD,20081223,164700,842.2,842.5,842.2,842.5
XAUUSD,20081223,164800,842.6,842.8,842.4,842.4
XAUUSD,20081223,164900,842.3,842.5,842.0,842.0
XAUUSD,20081223,165000,842.1,842.5,842.0,842.5
XAUUSD,20081223,165100,842.4,842.4,841.7,841.8
XAUUSD,20081223,165200,841.9,842.3,841.9,842.3
XAUUSD,20081223,165300,842.4,842.6,842.4,842.5
XAUUSD,20081223,165400,842.4,842.5,842.4,842.4
XAUUSD,20081223,165500,842.3,842.3,841.4,841.5
XAUUSD,20081223,165600,841.4,841.7,841.3,841.3
XAUUSD,20081223,165700,841.0,841.0,840.0,840.0
XAUUSD,20081223,165800,839.8,839.8,839.0,839.7
XAUUSD,20081223,165900,840.1,840.2,837.7,837.7
XAUUSD,20081223,170000,838.2,838.8,838.0,838.8
XAUUSD,20081223,170100,838.9,840.0,838.9,839.9
XAUUSD,20081223,170200,840.0,840.9,839.9,840.9
XAUUSD,20081223,170300,841.1,841.7,841.1,841.7
XAUUSD,20081223,170400,841.6,841.6,841.1,841.3
XAUUSD,20081223,170500,841.2,841.6,841.2,841.6
XAUUSD,20081223,170600,841.5,841.5,841.0,841.2
XAUUSD,20081223,170700,841.3,841.4,840.6,840.9
XAUUSD,20081223,170800,841.1,841.2,840.5,841.1
XAUUSD,20081223,170900,840.9,841.7,840.8,841.4
XAUUSD,20081223,171000,841.3,841.7,841.3,841.6
XAUUSD,20081223,171100,841.5,841.5,841.3,841.5
XAUUSD,20081223,171200,841.4,841.7,841.3,841.6
XAUUSD,20081223,171300,841.4,841.4,840.2,840.2
XAUUSD,20081223,171400,840.1,840.1,839.5,840.1
XAUUSD,20081223,171500,839.9,840.0,839.8,839.8
XAUUSD,20081223,171600,839.9,840.4,839.7,840.4
XAUUSD,20081223,171700,840.2,840.3,839.8,840.1
XAUUSD,20081223,171800,840.0,840.1,839.9,840.1
XAUUSD,20081223,171900,840.0,840.0,839.8,839.9
XAUUSD,20081223,172000,839.8,839.8,838.0,838.0
XAUUSD,20081223,172100,836.8,837.1,836.3,836.6
XAUUSD,20081223,172200,836.8,836.8,834.5,834.5
XAUUSD,20081223,172300,834.6,835.2,834.6,834.9
XAUUSD,20081223,172400,835.0,835.6,834.8,835.6
XAUUSD,20081223,172500,835.4,835.4,834.8,835.0
XAUUSD,20081223,172600,835.3,835.3,834.1,834.4
XAUUSD,20081223,172700,834.5,835.5,834.5,835.0
XAUUSD,20081223,172800,835.1,835.2,834.2,834.4
XAUUSD,20081223,172900,834.0,834.3,832.7,832.7
XAUUSD,20081223,173000,832.5,832.5,831.5,831.8
XAUUSD,20081223,173100,832.0,833.2,832.0,833.2
XAUUSD,20081223,173200,833.5,834.1,833.4,833.7
XAUUSD,20081223,173300,833.6,833.6,832.0,832.8
XAUUSD,20081223,173400,833.1,833.8,832.9,832.9
XAUUSD,20081223,173500,832.8,833.3,832.3,833.3
XAUUSD,20081223,173600,833.5,834.0,833.3,834.0
XAUUSD,20081223,173700,833.9,834.0,833.0,833.0
XAUUSD,20081223,173800,833.2,834.1,833.2,834.1
XAUUSD,20081223,173900,834.0,834.0,833.1,833.5
XAUUSD,20081223,174000,833.6,834.1,833.6,833.7
XAUUSD,20081223,174100,833.8,833.9,832.9,832.9
XAUUSD,20081223,174200,833.0,833.8,833.0,833.8
XAUUSD,20081223,174300,833.7,833.7,833.5,833.6
XAUUSD,20081223,174400,833.7,834.3,833.7,834.3
XAUUSD,20081223,174500,834.2,834.3,833.8,834.3
XAUUSD,20081223,174600,834.4,835.4,834.3,835.3
XAUUSD,20081223,174700,835.0,835.1,834.9,835.0
XAUUSD,20081223,174800,835.1,835.1,834.7,834.7
XAUUSD,20081223,174900,833.9,834.4,833.9,834.4
XAUUSD,20081223,175000,834.3,834.8,834.1,834.7
XAUUSD,20081223,175100,834.6,834.7,834.0,834.1
XAUUSD,20081223,175200,834.2,834.3,834.1,834.1
XAUUSD,20081223,175300,834.0,834.2,833.8,834.0
XAUUSD,20081223,175400,834.1,834.2,834.0,834.1
XAUUSD,20081223,175500,834.2,834.2,833.7,833.7
XAUUSD,20081223,175600,833.4,834.1,833.4,834.1
XAUUSD,20081223,175700,834.2,834.2,833.5,833.5
XAUUSD,20081223,175800,833.2,833.2,832.7,832.7
XAUUSD,20081223,175900,832.0,832.3,832.0,832.0
XAUUSD,20081223,180000,832.1,832.1,831.3,831.3
XAUUSD,20081223,180100,831.2,833.2,831.2,833.2
XAUUSD,20081223,180200,832.7,832.7,830.9,830.9
XAUUSD,20081223,180300,830.2,830.4,829.3,830.4
XAUUSD,20081223,180400,830.8,831.5,830.8,831.4
XAUUSD,20081223,180500,831.2,831.6,831.1,831.5
XAUUSD,20081223,180600,831.6,831.9,831.5,831.9
XAUUSD,20081223,180700,832.8,832.8,831.9,832.0
XAUUSD,20081223,180800,832.2,832.8,832.2,832.8
XAUUSD,20081223,180900,832.9,833.0,832.6,832.6
XAUUSD,20081223,181000,832.4,833.0,832.4,833.0
XAUUSD,20081223,181100,832.9,833.0,832.6,832.6
XAUUSD,20081223,181200,832.7,832.9,831.9,832.2
XAUUSD,20081223,181300,832.3,832.4,832.0,832.4
XAUUSD,20081223,181400,832.5,832.5,832.1,832.2
XAUUSD,20081223,181500,832.3,832.3,831.6,831.6
XAUUSD,20081223,181600,831.5,831.7,831.4,831.4
XAUUSD,20081223,181700,831.3,832.3,831.3,832.1
XAUUSD,20081223,181800,832.2,832.8,832.2,832.8
XAUUSD,20081223,181900,833.1,833.7,833.1,833.7
XAUUSD,20081223,182000,833.6,834.1,833.6,834.1
XAUUSD,20081223,182100,834.2,834.2,833.7,833.7
XAUUSD,20081223,182200,833.8,833.8,833.7,833.7
XAUUSD,20081223,182300,833.6,833.6,833.5,833.5
XAUUSD,20081223,182400,833.3,833.6,833.1,833.6
XAUUSD,20081223,182500,833.7,833.8,833.6,833.6
XAUUSD,20081223,182600,833.7,833.8,833.7,833.8
XAUUSD,20081223,182700,833.7,833.7,833.5,833.5
XAUUSD,20081223,182800,833.4,833.7,833.4,833.7
XAUUSD,20081223,182900,833.6,833.7,833.6,833.6
XAUUSD,20081223,183000,833.7,833.9,833.7,833.8
XAUUSD,20081223,183100,833.9,834.4,833.9,834.4
XAUUSD,20081223,183200,835.2,835.3,834.9,834.9
XAUUSD,20081223,183300,835.0,835.5,835.0,835.5
XAUUSD,20081223,183400,835.7,835.8,835.0,835.1
XAUUSD,20081223,183500,835.2,835.2,834.9,834.9
XAUUSD,20081223,183600,834.8,834.8,834.4,834.4
XAUUSD,20081223,183700,834.5,834.5,834.2,834.2
XAUUSD,20081223,183800,834.3,834.6,834.3,834.5
XAUUSD,20081223,183900,834.6,834.6,834.4,834.5
XAUUSD,20081223,184000,834.4,834.4,833.9,834.1
XAUUSD,20081223,184100,834.0,834.1,833.7,834.0
XAUUSD,20081223,184200,833.9,834.0,833.8,834.0
XAUUSD,20081223,184300,834.1,834.1,834.0,834.0
XAUUSD,20081223,184400,834.1,834.2,833.2,833.2
XAUUSD,20081223,184500,832.9,832.9,832.3,832.9
XAUUSD,20081223,184600,833.0,833.3,832.9,833.3
XAUUSD,20081223,184700,833.2,833.9,833.2,833.9
XAUUSD,20081223,184800,834.0,834.1,833.8,834.0
XAUUSD,20081223,184900,833.9,834.1,833.8,834.1
XAUUSD,20081223,185000,834.0,834.4,834.0,834.3
XAUUSD,20081223,185100,834.2,834.5,834.2,834.5
XAUUSD,20081223,185200,834.6,834.9,834.5,834.5
XAUUSD,20081223,185300,834.6,834.7,834.5,834.7
XAUUSD,20081223,185400,834.8,835.0,834.8,835.0
XAUUSD,20081223,185500,834.8,835.0,834.8,835.0
XAUUSD,20081223,185600,835.1,835.8,835.1,835.8
XAUUSD,20081223,185700,835.7,835.8,834.9,834.9
XAUUSD,20081223,185800,835.0,835.2,834.9,835.2
XAUUSD,20081223,185900,835.1,835.1,834.7,834.7
XAUUSD,20081223,190000,834.8,834.9,834.6,834.9
XAUUSD,20081223,190100,834.8,834.8,834.4,834.4
XAUUSD,20081223,190200,834.3,834.5,834.3,834.5
XAUUSD,20081223,190300,834.6,834.6,834.3,834.3
XAUUSD,20081223,190400,834.4,834.8,834.4,834.8
XAUUSD,20081223,190500,834.9,835.8,834.9,835.8
XAUUSD,20081223,190600,835.7,835.8,835.5,835.5
XAUUSD,20081223,190700,835.6,835.7,835.5,835.5
XAUUSD,20081223,190800,835.4,835.4,834.9,835.2
XAUUSD,20081223,190900,835.3,835.5,835.3,835.4
XAUUSD,20081223,191000,835.5,835.6,835.5,835.6
XAUUSD,20081223,191100,835.7,836.0,835.6,835.7
XAUUSD,20081223,191200,835.8,836.4,835.8,836.4
XAUUSD,20081223,191300,836.5,836.5,836.0,836.1
XAUUSD,20081223,191400,836.2,836.5,836.0,836.0
XAUUSD,20081223,191500,836.1,836.6,836.1,836.6
XAUUSD,20081223,191600,836.7,837.1,836.7,836.7
XAUUSD,20081223,191700,836.8,837.1,836.8,836.8
XAUUSD,20081223,191800,836.7,836.9,836.6,836.8
XAUUSD,20081223,191900,837.0,837.8,837.0,837.6
XAUUSD,20081223,192000,837.7,837.7,836.8,837.0
XAUUSD,20081223,192100,837.1,837.4,837.0,837.4
XAUUSD,20081223,192200,837.6,837.6,837.3,837.3
XAUUSD,20081223,192300,837.2,837.2,836.5,836.6
XAUUSD,20081223,192400,836.5,836.8,836.4,836.8
XAUUSD,20081223,192500,836.9,837.3,836.6,836.6
XAUUSD,20081223,192600,836.5,836.9,836.5,836.9
XAUUSD,20081223,192700,837.0,837.2,837.0,837.2
XAUUSD,20081223,192800,837.3,837.3,836.8,836.8
XAUUSD,20081223,192900,836.9,837.0,836.8,837.0
XAUUSD,20081223,193000,836.9,838.0,836.9,838.0
XAUUSD,20081223,193100,837.9,837.9,837.5,837.5
XAUUSD,20081223,193200,837.3,837.4,836.8,837.0
XAUUSD,20081223,193300,836.9,837.0,836.9,837.0
XAUUSD,20081223,193400,836.9,836.9,836.8,836.8
XAUUSD,20081223,193500,836.9,837.0,836.9,836.9
XAUUSD,20081223,193600,837.0,837.0,836.9,836.9
XAUUSD,20081223,193700,837.0,837.0,837.0,837.0
XAUUSD,20081223,193800,837.1,837.1,837.0,837.0
XAUUSD,20081223,193900,837.1,837.6,837.1,837.6
XAUUSD,20081223,194000,837.8,837.8,837.2,837.4
XAUUSD,20081223,194100,837.5,837.5,837.2,837.2
XAUUSD,20081223,194200,837.3,837.8,837.3,837.8
XAUUSD,20081223,194300,837.7,838.0,837.7,838.0
XAUUSD,20081223,194400,838.1,838.4,838.0,838.0
XAUUSD,20081223,194500,838.1,838.3,838.1,838.2
XAUUSD,20081223,194600,838.1,838.2,838.1,838.2
XAUUSD,20081223,194700,838.3,838.3,838.1,838.2
XAUUSD,20081223,194800,838.1,838.1,837.9,838.1
XAUUSD,20081223,194900,838.0,838.1,838.0,838.0
XAUUSD,20081223,195000,838.1,838.1,838.1,838.1
XAUUSD,20081223,195100,838.2,838.3,838.2,838.2
XAUUSD,20081223,195200,838.3,838.7,838.3,838.7
XAUUSD,20081223,195300,838.8,839.0,838.8,839.0
XAUUSD,20081223,195400,838.9,839.0,838.9,839.0
XAUUSD,20081223,195500,838.9,839.2,838.8,839.2
XAUUSD,20081223,195600,839.3,839.3,838.8,839.2
XAUUSD,20081223,195700,839.1,839.1,838.7,838.8
XAUUSD,20081223,195800,838.9,838.9,838.8,838.8
XAUUSD,20081223,195900,838.7,838.7,838.2,838.2
XAUUSD,20081223,200000,838.3,838.4,838.2,838.3
XAUUSD,20081223,200100,838.2,838.7,838.2,838.7
XAUUSD,20081223,200200,838.8,838.8,838.3,838.5
XAUUSD,20081223,200300,838.4,838.6,838.2,838.6
XAUUSD,20081223,200400,838.7,838.7,838.5,838.7
XAUUSD,20081223,200500,838.6,838.8,838.6,838.7
XAUUSD,20081223,200600,838.5,838.5,837.9,838.2
XAUUSD,20081223,200700,838.1,838.1,837.8,838.0
XAUUSD,20081223,200800,838.1,838.1,837.8,838.1
XAUUSD,20081223,200900,838.0,838.2,838.0,838.1
XAUUSD,20081223,201000,838.0,838.0,838.0,838.0
XAUUSD,20081223,201100,838.1,838.1,837.8,837.8
XAUUSD,20081223,201200,837.9,838.0,837.8,837.8
XAUUSD,20081223,201300,837.7,837.8,837.7,837.8
XAUUSD,20081223,201400,837.9,838.8,837.9,838.8
XAUUSD,20081223,201500,838.9,839.0,838.8,839.0
XAUUSD,20081223,201600,838.9,839.0,838.7,838.8
XAUUSD,20081223,201700,838.7,838.7,838.5,838.7
XAUUSD,20081223,201800,838.8,838.9,838.8,838.8
XAUUSD,20081223,201900,838.9,838.9,838.7,838.7
XAUUSD,20081223,202000,838.6,838.6,838.2,838.3
XAUUSD,20081223,202100,838.4,838.6,838.3,838.3
XAUUSD,20081223,202200,838.2,838.4,838.2,838.4
XAUUSD,20081223,202300,838.5,838.6,838.5,838.5
XAUUSD,20081223,202400,838.6,838.6,838.4,838.5
XAUUSD,20081223,202500,838.4,838.5,838.2,838.2
XAUUSD,20081223,202600,838.3,838.5,838.3,838.5
XAUUSD,20081223,202700,838.3,838.5,838.3,838.5
XAUUSD,20081223,202800,838.6,838.6,838.4,838.5
XAUUSD,20081223,202900,838.3,838.5,838.3,838.5
XAUUSD,20081223,203000,838.4,838.5,838.4,838.4
XAUUSD,20081223,203200,838.5,838.6,838.4,838.4
XAUUSD,20081223,203300,838.2,838.2,838.2,838.2
XAUUSD,20081223,203400,838.1,838.2,837.9,837.9
XAUUSD,20081223,203500,838.0,838.1,838.0,838.0
XAUUSD,20081223,203600,837.9,838.0,837.8,838.0
XAUUSD,20081223,203700,838.1,838.1,837.9,837.9
XAUUSD,20081223,203800,838.0,838.1,838.0,838.1
XAUUSD,20081223,203900,838.0,838.2,838.0,838.2
XAUUSD,20081223,204000,838.3,838.3,838.0,838.2
XAUUSD,20081223,204100,838.3,838.6,838.3,838.6
XAUUSD,20081223,204200,838.7,839.0,838.7,839.0
XAUUSD,20081223,204300,839.1,839.1,839.0,839.0
XAUUSD,20081223,204400,839.1,839.2,839.1,839.1
XAUUSD,20081223,204500,839.2,839.3,839.2,839.2
XAUUSD,20081223,204600,839.1,839.2,839.1,839.2
XAUUSD,20081223,204700,839.1,839.2,839.0,839.1
XAUUSD,20081223,204800,839.0,839.0,839.0,839.0
XAUUSD,20081223,204900,839.1,839.2,839.0,839.2
XAUUSD,20081223,205000,839.1,839.3,839.1,839.3
XAUUSD,20081223,205100,839.4,839.6,839.4,839.6
XAUUSD,20081223,205200,839.5,839.5,839.5,839.5
XAUUSD,20081223,205300,839.4,839.4,839.2,839.4
XAUUSD,20081223,205400,839.5,839.5,839.2,839.2
XAUUSD,20081223,205500,839.1,839.1,839.1,839.1
XAUUSD,20081223,205600,839.2,839.2,839.1,839.2
XAUUSD,20081223,205700,839.1,839.2,839.1,839.1
XAUUSD,20081223,205900,839.2,839.4,839.2,839.3
XAUUSD,20081223,210000,839.4,839.4,839.1,839.2
XAUUSD,20081223,210100,839.1,839.1,838.6,838.7
XAUUSD,20081223,210200,838.8,838.8,838.6,838.6
XAUUSD,20081223,210300,838.7,838.8,838.7,838.8
XAUUSD,20081223,210400,838.9,839.2,838.9,839.0
XAUUSD,20081223,210500,839.1,839.2,839.1,839.2
XAUUSD,20081223,210600,839.3,839.4,839.2,839.3
XAUUSD,20081223,210700,839.2,839.2,838.8,838.8
XAUUSD,20081223,210800,838.9,839.0,838.9,839.0
XAUUSD,20081223,210900,839.1,839.1,839.0,839.0
XAUUSD,20081223,211000,838.9,838.9,838.9,838.9
XAUUSD,20081223,211100,839.0,839.1,839.0,839.1
XAUUSD,20081223,211200,839.2,839.2,839.0,839.2
XAUUSD,20081223,211300,839.1,839.1,839.1,839.1
XAUUSD,20081223,211400,839.2,839.5,839.2,839.5
XAUUSD,20081223,211500,839.6,839.6,839.3,839.5
XAUUSD,20081223,211600,839.6,839.6,839.4,839.4
XAUUSD,20081223,211700,839.5,839.5,839.5,839.5
XAUUSD,20081223,211800,839.6,839.6,839.6,839.6
XAUUSD,20081223,211900,839.5,839.5,839.3,839.4
XAUUSD,20081223,212000,839.5,839.5,839.5,839.5
XAUUSD,20081223,212100,839.4,839.5,839.4,839.5
XAUUSD,20081223,212200,839.4,839.5,839.4,839.4
XAUUSD,20081223,212300,839.5,839.5,839.3,839.3
XAUUSD,20081223,212400,839.2,839.3,839.1,839.2
XAUUSD,20081223,212500,839.0,839.1,839.0,839.0
XAUUSD,20081223,212600,839.1,839.1,839.1,839.1
XAUUSD,20081223,212700,839.2,839.2,839.0,839.1
XAUUSD,20081223,212800,839.2,839.3,839.2,839.3
XAUUSD,20081223,213000,839.2,839.2,839.2,839.2
XAUUSD,20081223,213100,839.3,839.3,839.2,839.3
XAUUSD,20081223,213300,839.2,839.3,839.2,839.2
XAUUSD,20081223,213400,839.3,839.4,839.2,839.4
XAUUSD,20081223,213500,839.3,839.3,839.3,839.3
XAUUSD,20081223,213600,839.4,839.4,839.3,839.3
XAUUSD,20081223,213700,839.4,839.4,839.3,839.3
XAUUSD,20081223,213800,839.4,839.4,839.3,839.3
XAUUSD,20081223,213900,839.4,839.4,839.3,839.3
XAUUSD,20081223,214000,839.2,839.5,839.2,839.5
XAUUSD,20081223,214100,839.4,839.4,839.3,839.3
XAUUSD,20081223,214200,839.2,839.4,839.2,839.2
XAUUSD,20081223,214300,839.3,839.4,839.3,839.3
XAUUSD,20081223,214400,839.4,839.5,839.4,839.5
XAUUSD,20081223,214500,839.4,839.4,839.2,839.2
XAUUSD,20081223,214600,839.3,839.4,839.3,839.4
XAUUSD,20081223,214700,839.5,839.5,839.5,839.5
XAUUSD,20081223,214800,839.4,839.5,839.4,839.5
XAUUSD,20081223,214900,839.3,839.3,839.3,839.3
XAUUSD,20081223,215000,839.4,839.4,839.4,839.4
XAUUSD,20081223,215100,839.3,839.3,839.3,839.3
XAUUSD,20081223,215200,839.2,839.2,839.2,839.2
XAUUSD,20081223,215400,839.3,839.3,839.3,839.3
XAUUSD,20081223,215500,839.2,839.2,839.1,839.1
XAUUSD,20081223,215600,839.2,839.2,839.2,839.2
XAUUSD,20081223,215700,839.3,839.3,839.3,839.3
XAUUSD,20081223,215800,839.2,839.4,839.2,839.4
XAUUSD,20081223,215900,839.3,839.3,839.2,839.2
XAUUSD,20081223,220000,839.0,839.2,839.0,839.2
XAUUSD,20081223,220100,839.1,839.2,839.1,839.1
XAUUSD,20081223,220500,839.2,839.2,839.2,839.2
XAUUSD,20081223,220900,839.0,839.2,839.0,839.2
XAUUSD,20081223,221000,839.0,839.2,839.0,839.0
XAUUSD,20081223,221100,839.1,839.2,839.1,839.1
XAUUSD,20081223,221200,839.2,839.2,839.1,839.1
XAUUSD,20081223,221300,839.0,839.0,838.8,838.9
XAUUSD,20081223,221400,839.0,839.0,838.9,838.9
XAUUSD,20081223,221500,839.0,839.1,839.0,839.1
XAUUSD,20081223,221600,839.0,839.1,839.0,839.1
XAUUSD,20081223,221800,839.0,839.0,839.0,839.0
XAUUSD,20081223,221900,838.9,839.0,838.9,839.0
XAUUSD,20081223,222000,838.9,838.9,838.9,838.9
XAUUSD,20081223,222100,839.0,839.0,839.0,839.0
XAUUSD,20081223,222400,839.1,839.1,839.1,839.1
XAUUSD,20081223,222600,839.0,839.0,839.0,839.0
XAUUSD,20081223,222700,838.9,838.9,838.9,838.9
XAUUSD,20081223,222800,839.0,839.1,839.0,839.0
XAUUSD,20081223,222900,839.1,839.2,839.1,839.2
XAUUSD,20081223,223000,839.3,839.3,839.3,839.3
XAUUSD,20081223,223100,839.2,839.2,839.2,839.2
XAUUSD,20081223,223200,839.3,839.3,839.3,839.3
XAUUSD,20081223,223300,839.2,839.2,839.2,839.2
XAUUSD,20081223,223400,839.3,839.3,839.3,839.3
XAUUSD,20081223,223500,839.4,839.4,839.4,839.4
XAUUSD,20081223,223600,839.3,839.3,839.3,839.3
XAUUSD,20081223,223700,839.4,839.4,839.4,839.4
XAUUSD,20081223,223900,839.3,839.3,839.3,839.3
XAUUSD,20081223,224000,839.4,839.4,839.4,839.4
XAUUSD,20081223,224100,839.3,839.7,839.3,839.5
XAUUSD,20081223,224200,839.4,839.7,839.4,839.7
XAUUSD,20081223,224300,839.8,839.8,839.5,839.5
XAUUSD,20081223,224400,839.4,839.6,839.4,839.5
XAUUSD,20081223,224500,839.4,839.5,839.4,839.4
XAUUSD,20081223,224600,839.5,839.5,839.3,839.3
XAUUSD,20081223,224700,839.2,839.5,839.2,839.5
XAUUSD,20081223,224800,839.6,839.6,839.5,839.5
XAUUSD,20081223,224900,839.6,839.6,839.5,839.5
XAUUSD,20081223,225000,839.6,839.7,839.5,839.6
XAUUSD,20081223,225100,839.7,839.7,839.7,839.7
XAUUSD,20081223,225200,839.6,839.7,839.6,839.6
XAUUSD,20081223,225300,839.7,839.7,839.7,839.7
XAUUSD,20081223,225400,839.6,839.7,839.6,839.7
XAUUSD,20081223,225500,839.8,839.8,839.7,839.7
XAUUSD,20081223,225900,839.8,839.8,839.8,839.8
XAUUSD,20081223,230000,839.7,839.7,839.7,839.7
XAUUSD,20081223,230100,839.8,839.8,839.8,839.8
XAUUSD,20081223,230300,839.9,839.9,839.9,839.9
XAUUSD,20081223,230600,839.8,839.9,839.8,839.8
XAUUSD,20081223,230800,839.7,839.8,839.7,839.8
XAUUSD,20081223,230900,839.7,839.8,839.7,839.8
XAUUSD,20081223,231000,839.9,839.9,839.9,839.9
XAUUSD,20081223,231100,839.8,839.8,839.8,839.8
XAUUSD,20081223,231400,839.9,839.9,839.7,839.8
XAUUSD,20081223,231500,839.7,839.7,839.7,839.7
XAUUSD,20081223,231800,839.8,839.9,839.8,839.9
XAUUSD,20081223,232300,839.9,839.9,839.9,839.9
XAUUSD,20081223,232800,839.9,839.9,839.9,839.9
XAUUSD,20081223,233300,839.9,839.9,839.9,839.9
XAUUSD,20081223,233800,839.9,839.9,839.9,839.9
XAUUSD,20081223,234300,839.9,839.9,839.9,839.9
XAUUSD,20081223,234800,839.9,839.9,839.9,839.9
XAUUSD,20081223,235300,839.9,839.9,839.9,839.9
XAUUSD,20081223,235800,839.9,839.9,839.9,839.9
XAGUSD,20081223,000100,10.82,10.82,10.82,10.82
XAGUSD,20081223,000200,10.83,10.83,10.83,10.83
XAGUSD,20081223,000700,10.83,10.83,10.83,10.83
XAGUSD,20081223,001200,10.83,10.83,10.83,10.83
XAGUSD,20081223,001400,10.82,10.82,10.82,10.82
XAGUSD,20081223,001900,10.82,10.82,10.82,10.82
XAGUSD,20081223,002400,10.82,10.82,10.82,10.82
XAGUSD,20081223,002800,10.83,10.83,10.83,10.83
XAGUSD,20081223,002900,10.82,10.82,10.82,10.82
XAGUSD,20081223,003000,10.83,10.83,10.82,10.82
XAGUSD,20081223,003500,10.82,10.82,10.82,10.82
XAGUSD,20081223,004000,10.82,10.82,10.82,10.82
XAGUSD,20081223,004500,10.81,10.82,10.81,10.81
XAGUSD,20081223,004900,10.82,10.82,10.81,10.81
XAGUSD,20081223,005400,10.81,10.81,10.81,10.81
XAGUSD,20081223,005500,10.80,10.80,10.80,10.80
XAGUSD,20081223,005900,10.81,10.81,10.81,10.81
XAGUSD,20081223,010100,10.82,10.82,10.81,10.82
XAGUSD,20081223,010200,10.81,10.81,10.81,10.81
XAGUSD,20081223,010300,10.82,10.82,10.82,10.82
XAGUSD,20081223,010600,10.81,10.82,10.81,10.82
XAGUSD,20081223,010900,10.83,10.84,10.83,10.84
XAGUSD,20081223,011300,10.83,10.83,10.83,10.83
XAGUSD,20081223,011400,10.82,10.82,10.82,10.82
XAGUSD,20081223,011900,10.82,10.82,10.82,10.82
XAGUSD,20081223,012400,10.82,10.82,10.82,10.82
XAGUSD,20081223,012500,10.83,10.83,10.83,10.83
XAGUSD,20081223,013000,10.83,10.83,10.83,10.83
XAGUSD,20081223,013200,10.82,10.82,10.82,10.82
XAGUSD,20081223,013700,10.82,10.82,10.82,10.82
XAGUSD,20081223,013900,10.83,10.83,10.83,10.83
XAGUSD,20081223,014300,10.82,10.82,10.82,10.82
XAGUSD,20081223,014700,10.83,10.83,10.83,10.83
XAGUSD,20081223,015000,10.82,10.82,10.82,10.82
XAGUSD,20081223,015100,10.83,10.83,10.83,10.83
XAGUSD,20081223,015600,10.82,10.82,10.82,10.82
XAGUSD,20081223,020100,10.82,10.82,10.82,10.82
XAGUSD,20081223,020300,10.81,10.81,10.81,10.81
XAGUSD,20081223,020400,10.82,10.82,10.82,10.82
XAGUSD,20081223,020500,10.83,10.83,10.83,10.83
XAGUSD,20081223,021000,10.83,10.83,10.83,10.83
XAGUSD,20081223,021400,10.82,10.82,10.81,10.81
XAGUSD,20081223,021600,10.82,10.82,10.81,10.82
XAGUSD,20081223,021700,10.80,10.80,10.80,10.80
XAGUSD,20081223,021900,10.81,10.81,10.81,10.81
XAGUSD,20081223,022000,10.80,10.80,10.80,10.80
XAGUSD,20081223,022100,10.79,10.79,10.79,10.79
XAGUSD,20081223,022200,10.78,10.79,10.78,10.79
XAGUSD,20081223,022300,10.80,10.80,10.80,10.80
XAGUSD,20081223,022400,10.79,10.79,10.79,10.79
XAGUSD,20081223,022600,10.80,10.80,10.80,10.80
XAGUSD,20081223,022700,10.79,10.79,10.78,10.78
XAGUSD,20081223,022900,10.79,10.79,10.79,10.79
XAGUSD,20081223,023000,10.78,10.78,10.78,10.78
XAGUSD,20081223,023500,10.78,10.79,10.78,10.79
XAGUSD,20081223,024000,10.79,10.79,10.79,10.79
XAGUSD,20081223,024500,10.79,10.79,10.79,10.79
XAGUSD,20081223,024600,10.80,10.80,10.80,10.80
XAGUSD,20081223,025100,10.80,10.80,10.80,10.80
XAGUSD,20081223,025600,10.80,10.80,10.80,10.80
XAGUSD,20081223,025800,10.81,10.81,10.81,10.81
XAGUSD,20081223,025900,10.82,10.82,10.82,10.82
XAGUSD,20081223,030100,10.81,10.82,10.81,10.81
XAGUSD,20081223,030300,10.82,10.82,10.82,10.82
XAGUSD,20081223,030400,10.81,10.81,10.81,10.81
XAGUSD,20081223,030900,10.81,10.81,10.81,10.81
XAGUSD,20081223,031100,10.80,10.80,10.80,10.80
XAGUSD,20081223,031300,10.81,10.81,10.81,10.81
XAGUSD,20081223,031800,10.81,10.81,10.81,10.81
XAGUSD,20081223,032300,10.81,10.81,10.81,10.81
XAGUSD,20081223,032500,10.80,10.80,10.80,10.80
XAGUSD,20081223,032600,10.79,10.79,10.78,10.78
XAGUSD,20081223,032800,10.79,10.79,10.79,10.79
XAGUSD,20081223,033000,10.78,10.78,10.78,10.78
XAGUSD,20081223,033100,10.79,10.79,10.78,10.78
XAGUSD,20081223,033200,10.79,10.79,10.78,10.79
XAGUSD,20081223,033400,10.78,10.79,10.78,10.78
XAGUSD,20081223,033700,10.79,10.79,10.79,10.79
XAGUSD,20081223,034200,10.79,10.79,10.79,10.79
XAGUSD,20081223,034400,10.78,10.78,10.78,10.78
XAGUSD,20081223,034600,10.79,10.79,10.79,10.79
XAGUSD,20081223,034900,10.78,10.78,10.78,10.78
XAGUSD,20081223,035100,10.79,10.79,10.79,10.79
XAGUSD,20081223,035300,10.78,10.78,10.78,10.78
XAGUSD,20081223,035600,10.79,10.79,10.78,10.78
XAGUSD,20081223,035800,10.79,10.79,10.78,10.78
XAGUSD,20081223,040300,10.78,10.78,10.78,10.78
XAGUSD,20081223,040400,10.79,10.79,10.79,10.79
XAGUSD,20081223,040900,10.79,10.79,10.79,10.79
XAGUSD,20081223,041200,10.78,10.78,10.78,10.78
XAGUSD,20081223,041400,10.79,10.79,10.78,10.78
XAGUSD,20081223,041900,10.77,10.77,10.77,10.77
XAGUSD,20081223,042000,10.78,10.78,10.78,10.78
XAGUSD,20081223,042500,10.77,10.77,10.77,10.77
XAGUSD,20081223,042600,10.78,10.78,10.78,10.78
XAGUSD,20081223,043100,10.78,10.78,10.78,10.78
XAGUSD,20081223,043600,10.78,10.78,10.78,10.78
XAGUSD,20081223,043900,10.79,10.79,10.79,10.79
XAGUSD,20081223,044000,10.78,10.78,10.78,10.78
XAGUSD,20081223,044100,10.79,10.79,10.79,10.79
XAGUSD,20081223,044400,10.78,10.78,10.78,10.78
XAGUSD,20081223,044500,10.79,10.79,10.79,10.79
XAGUSD,20081223,044800,10.78,10.78,10.78,10.78
XAGUSD,20081223,044900,10.79,10.79,10.79,10.79
XAGUSD,20081223,045000,10.78,10.78,10.78,10.78
XAGUSD,20081223,045100,10.80,10.80,10.80,10.80
XAGUSD,20081223,045200,10.81,10.81,10.81,10.81
XAGUSD,20081223,045300,10.82,10.82,10.82,10.82
XAGUSD,20081223,045500,10.81,10.81,10.81,10.81
XAGUSD,20081223,045600,10.80,10.80,10.80,10.80
XAGUSD,20081223,045900,10.81,10.81,10.81,10.81
XAGUSD,20081223,050400,10.80,10.80,10.80,10.80
XAGUSD,20081223,050900,10.81,10.81,10.80,10.80
XAGUSD,20081223,051300,10.81,10.81,10.81,10.81
XAGUSD,20081223,051800,10.81,10.81,10.81,10.81
XAGUSD,20081223,052300,10.81,10.81,10.81,10.81
XAGUSD,20081223,052400,10.82,10.82,10.82,10.82
XAGUSD,20081223,052500,10.81,10.81,10.81,10.81
XAGUSD,20081223,053000,10.81,10.81,10.81,10.81
XAGUSD,20081223,053300,10.80,10.80,10.79,10.79
XAGUSD,20081223,053400,10.80,10.80,10.80,10.80
XAGUSD,20081223,053500,10.79,10.80,10.79,10.79
XAGUSD,20081223,053600,10.80,10.80,10.79,10.79
XAGUSD,20081223,053700,10.80,10.80,10.78,10.78
XAGUSD,20081223,053800,10.79,10.79,10.78,10.78
XAGUSD,20081223,054000,10.79,10.79,10.79,10.79
XAGUSD,20081223,054100,10.78,10.78,10.78,10.78
XAGUSD,20081223,054200,10.77,10.78,10.77,10.78
XAGUSD,20081223,054400,10.77,10.78,10.77,10.77
XAGUSD,20081223,054500,10.78,10.78,10.78,10.78
XAGUSD,20081223,054600,10.79,10.79,10.79,10.79
XAGUSD,20081223,054700,10.78,10.78,10.78,10.78
XAGUSD,20081223,054800,10.79,10.79,10.79,10.79
XAGUSD,20081223,054900,10.78,10.78,10.78,10.78
XAGUSD,20081223,055000,10.79,10.79,10.78,10.78
XAGUSD,20081223,055200,10.79,10.79,10.78,10.78
XAGUSD,20081223,055500,10.77,10.77,10.77,10.77
XAGUSD,20081223,060000,10.77,10.77,10.77,10.77
XAGUSD,20081223,060100,10.76,10.76,10.76,10.76
XAGUSD,20081223,060300,10.77,10.77,10.77,10.77
XAGUSD,20081223,060800,10.76,10.76,10.76,10.76
XAGUSD,20081223,060900,10.77,10.77,10.77,10.77
XAGUSD,20081223,061100,10.78,10.78,10.77,10.77
XAGUSD,20081223,061400,10.76,10.76,10.76,10.76
XAGUSD,20081223,061600,10.77,10.77,10.77,10.77
XAGUSD,20081223,061900,10.78,10.78,10.77,10.77
XAGUSD,20081223,062000,10.78,10.78,10.78,10.78
XAGUSD,20081223,062400,10.77,10.77,10.77,10.77
XAGUSD,20081223,062500,10.78,10.78,10.78,10.78
XAGUSD,20081223,062600,10.77,10.77,10.77,10.77
XAGUSD,20081223,062700,10.78,10.78,10.78,10.78
XAGUSD,20081223,062800,10.77,10.77,10.77,10.77
XAGUSD,20081223,062900,10.78,10.78,10.77,10.77
XAGUSD,20081223,063100,10.78,10.79,10.78,10.78
XAGUSD,20081223,063200,10.77,10.78,10.77,10.78
XAGUSD,20081223,063400,10.77,10.78,10.77,10.78
XAGUSD,20081223,063500,10.77,10.77,10.76,10.76
XAGUSD,20081223,063600,10.77,10.77,10.76,10.77
XAGUSD,20081223,063700,10.78,10.78,10.78,10.78
XAGUSD,20081223,064100,10.77,10.77,10.77,10.77
XAGUSD,20081223,064200,10.78,10.78,10.78,10.78
XAGUSD,20081223,064300,10.77,10.78,10.77,10.78
XAGUSD,20081223,064800,10.78,10.78,10.78,10.78
XAGUSD,20081223,065100,10.79,10.79,10.79,10.79
XAGUSD,20081223,065600,10.79,10.80,10.79,10.80
XAGUSD,20081223,065800,10.79,10.79,10.79,10.79
XAGUSD,20081223,070300,10.79,10.79,10.79,10.79
XAGUSD,20081223,070400,10.80,10.80,10.79,10.79
XAGUSD,20081223,070900,10.79,10.79,10.79,10.79
XAGUSD,20081223,071300,10.81,10.81,10.81,10.81
XAGUSD,20081223,071800,10.81,10.81,10.81,10.81
XAGUSD,20081223,072300,10.81,10.81,10.81,10.81
XAGUSD,20081223,072800,10.81,10.81,10.81,10.81
XAGUSD,20081223,073100,10.80,10.80,10.80,10.80
XAGUSD,20081223,073600,10.81,10.81,10.81,10.81
XAGUSD,20081223,074100,10.81,10.81,10.81,10.81
XAGUSD,20081223,074400,10.82,10.82,10.82,10.82
XAGUSD,20081223,074500,10.83,10.83,10.83,10.83
XAGUSD,20081223,074600,10.84,10.84,10.83,10.83
XAGUSD,20081223,074700,10.84,10.85,10.84,10.84
XAGUSD,20081223,074800,10.83,10.83,10.83,10.83
XAGUSD,20081223,074900,10.84,10.84,10.83,10.83
XAGUSD,20081223,075000,10.84,10.84,10.83,10.83
XAGUSD,20081223,075100,10.84,10.84,10.84,10.84
XAGUSD,20081223,075200,10.83,10.83,10.83,10.83
XAGUSD,20081223,075300,10.82,10.82,10.82,10.82
XAGUSD,20081223,075400,10.83,10.83,10.83,10.83
XAGUSD,20081223,075600,10.82,10.82,10.82,10.82
XAGUSD,20081223,075700,10.81,10.81,10.81,10.81
XAGUSD,20081223,075800,10.82,10.82,10.82,10.82
XAGUSD,20081223,080000,10.81,10.81,10.81,10.81
XAGUSD,20081223,080100,10.82,10.82,10.81,10.81
XAGUSD,20081223,080200,10.82,10.82,10.82,10.82
XAGUSD,20081223,080500,10.81,10.82,10.81,10.82
XAGUSD,20081223,080600,10.81,10.81,10.81,10.81
XAGUSD,20081223,080900,10.82,10.82,10.82,10.82
XAGUSD,20081223,081000,10.81,10.82,10.81,10.81
XAGUSD,20081223,081100,10.82,10.82,10.82,10.82
XAGUSD,20081223,081300,10.81,10.81,10.81,10.81
XAGUSD,20081223,081800,10.81,10.81,10.81,10.81
XAGUSD,20081223,081900,10.82,10.82,10.82,10.82
XAGUSD,20081223,082100,10.81,10.81,10.80,10.80
XAGUSD,20081223,082200,10.81,10.81,10.81,10.81
XAGUSD,20081223,082400,10.82,10.82,10.81,10.81
XAGUSD,20081223,082500,10.82,10.82,10.82,10.82
XAGUSD,20081223,082600,10.83,10.83,10.83,10.83
XAGUSD,20081223,082800,10.84,10.84,10.84,10.84
XAGUSD,20081223,082900,10.83,10.83,10.83,10.83
XAGUSD,20081223,083000,10.82,10.82,10.82,10.82
XAGUSD,20081223,083200,10.83,10.83,10.83,10.83
XAGUSD,20081223,083700,10.83,10.83,10.83,10.83
XAGUSD,20081223,083800,10.84,10.84,10.84,10.84
XAGUSD,20081223,084000,10.83,10.83,10.83,10.83
XAGUSD,20081223,084400,10.84,10.84,10.83,10.83
XAGUSD,20081223,084500,10.84,10.84,10.84,10.84
XAGUSD,20081223,084600,10.83,10.83,10.83,10.83
XAGUSD,20081223,084700,10.84,10.84,10.84,10.84
XAGUSD,20081223,085000,10.83,10.83,10.83,10.83
XAGUSD,20081223,085100,10.84,10.84,10.84,10.84
XAGUSD,20081223,085200,10.83,10.83,10.82,10.82
XAGUSD,20081223,085300,10.83,10.83,10.83,10.83
XAGUSD,20081223,085400,10.82,10.82,10.81,10.81
XAGUSD,20081223,085500,10.82,10.82,10.82,10.82
XAGUSD,20081223,085600,10.83,10.83,10.82,10.82
XAGUSD,20081223,085700,10.83,10.83,10.82,10.82
XAGUSD,20081223,085800,10.83,10.83,10.82,10.82
XAGUSD,20081223,085900,10.83,10.83,10.83,10.83
XAGUSD,20081223,090000,10.81,10.82,10.81,10.82
XAGUSD,20081223,090100,10.83,10.83,10.83,10.83
XAGUSD,20081223,090200,10.82,10.82,10.81,10.81
XAGUSD,20081223,090300,10.82,10.82,10.82,10.82
XAGUSD,20081223,090500,10.81,10.81,10.81,10.81
XAGUSD,20081223,090700,10.82,10.82,10.82,10.82
XAGUSD,20081223,090800,10.83,10.83,10.82,10.82
XAGUSD,20081223,090900,10.83,10.83,10.83,10.83
XAGUSD,20081223,091300,10.82,10.83,10.82,10.82
XAGUSD,20081223,091400,10.83,10.83,10.82,10.83
XAGUSD,20081223,091500,10.84,10.84,10.83,10.83
XAGUSD,20081223,091700,10.82,10.83,10.81,10.83
XAGUSD,20081223,091900,10.84,10.84,10.84,10.84
XAGUSD,20081223,092200,10.83,10.84,10.83,10.83
XAGUSD,20081223,092700,10.82,10.82,10.82,10.82
XAGUSD,20081223,093000,10.83,10.83,10.83,10.83
XAGUSD,20081223,093500,10.83,10.83,10.83,10.83
XAGUSD,20081223,093900,10.82,10.83,10.82,10.82
XAGUSD,20081223,094000,10.83,10.83,10.82,10.82
XAGUSD,20081223,094300,10.81,10.81,10.81,10.81
XAGUSD,20081223,094400,10.82,10.82,10.81,10.82
XAGUSD,20081223,094500,10.81,10.81,10.81,10.81
XAGUSD,20081223,094600,10.82,10.82,10.81,10.81
XAGUSD,20081223,094700,10.80,10.80,10.80,10.80
XAGUSD,20081223,094800,10.81,10.81,10.81,10.81
XAGUSD,20081223,094900,10.82,10.82,10.81,10.81
XAGUSD,20081223,095000,10.82,10.82,10.81,10.81
XAGUSD,20081223,095200,10.82,10.82,10.81,10.81
XAGUSD,20081223,095300,10.82,10.82,10.81,10.81
XAGUSD,20081223,095500,10.82,10.82,10.81,10.81
XAGUSD,20081223,095600,10.80,10.81,10.80,10.80
XAGUSD,20081223,095700,10.79,10.80,10.79,10.80
XAGUSD,20081223,095800,10.81,10.81,10.81,10.81
XAGUSD,20081223,095900,10.80,10.80,10.80,10.80
XAGUSD,20081223,100000,10.79,10.80,10.79,10.79
XAGUSD,20081223,100100,10.80,10.80,10.80,10.80
XAGUSD,20081223,100200,10.79,10.79,10.79,10.79
XAGUSD,20081223,100700,10.79,10.79,10.79,10.79
XAGUSD,20081223,100900,10.78,10.78,10.78,10.78
XAGUSD,20081223,101000,10.77,10.77,10.77,10.77
XAGUSD,20081223,101100,10.78,10.78,10.78,10.78
XAGUSD,20081223,101200,10.79,10.79,10.79,10.79
XAGUSD,20081223,101400,10.78,10.78,10.78,10.78
XAGUSD,20081223,101500,10.79,10.79,10.78,10.78
XAGUSD,20081223,101600,10.79,10.79,10.79,10.79
XAGUSD,20081223,101800,10.78,10.78,10.78,10.78
XAGUSD,20081223,101900,10.79,10.79,10.79,10.79
XAGUSD,20081223,102000,10.78,10.79,10.78,10.78
XAGUSD,20081223,102100,10.79,10.79,10.79,10.79
XAGUSD,20081223,102200,10.77,10.78,10.77,10.78
XAGUSD,20081223,102300,10.79,10.79,10.77,10.78
XAGUSD,20081223,102600,10.79,10.79,10.78,10.78
XAGUSD,20081223,102700,10.79,10.79,10.78,10.79
XAGUSD,20081223,102800,10.78,10.78,10.77,10.77
XAGUSD,20081223,102900,10.78,10.78,10.78,10.78
XAGUSD,20081223,103000,10.77,10.77,10.77,10.77
XAGUSD,20081223,103100,10.78,10.78,10.78,10.78
XAGUSD,20081223,103300,10.79,10.79,10.79,10.79
XAGUSD,20081223,103400,10.78,10.78,10.77,10.77
XAGUSD,20081223,103500,10.78,10.78,10.78,10.78
XAGUSD,20081223,103900,10.77,10.77,10.77,10.77
XAGUSD,20081223,104000,10.78,10.78,10.78,10.78
XAGUSD,20081223,104100,10.77,10.77,10.77,10.77
XAGUSD,20081223,104200,10.78,10.78,10.77,10.77
XAGUSD,20081223,104300,10.78,10.78,10.78,10.78
XAGUSD,20081223,104400,10.79,10.79,10.79,10.79
XAGUSD,20081223,104600,10.78,10.79,10.78,10.79
XAGUSD,20081223,104800,10.78,10.78,10.78,10.78
XAGUSD,20081223,104900,10.77,10.77,10.77,10.77
XAGUSD,20081223,105000,10.78,10.78,10.78,10.78
XAGUSD,20081223,105400,10.77,10.77,10.77,10.77
XAGUSD,20081223,105500,10.78,10.78,10.78,10.78
XAGUSD,20081223,110000,10.78,10.78,10.78,10.78
XAGUSD,20081223,110300,10.79,10.79,10.79,10.79
XAGUSD,20081223,110500,10.78,10.79,10.78,10.79
XAGUSD,20081223,111000,10.79,10.79,10.79,10.79
XAGUSD,20081223,111500,10.79,10.79,10.79,10.79
XAGUSD,20081223,111600,10.80,10.80,10.80,10.80
XAGUSD,20081223,111800,10.79,10.79,10.78,10.78
XAGUSD,20081223,111900,10.79,10.79,10.79,10.79
XAGUSD,20081223,112100,10.78,10.79,10.78,10.79
XAGUSD,20081223,112300,10.78,10.78,10.78,10.78
XAGUSD,20081223,112400,10.79,10.79,10.78,10.78
XAGUSD,20081223,112500,10.79,10.79,10.78,10.78
XAGUSD,20081223,112700,10.79,10.79,10.78,10.78
XAGUSD,20081223,113000,10.79,10.79,10.78,10.78
XAGUSD,20081223,113100,10.79,10.79,10.78,10.78
XAGUSD,20081223,113400,10.79,10.79,10.78,10.78
XAGUSD,20081223,113500,10.79,10.79,10.78,10.78
XAGUSD,20081223,114000,10.79,10.79,10.78,10.79
XAGUSD,20081223,114300,10.80,10.80,10.79,10.79
XAGUSD,20081223,114600,10.80,10.80,10.79,10.79
XAGUSD,20081223,114700,10.80,10.80,10.80,10.80
XAGUSD,20081223,114900,10.79,10.79,10.79,10.79
XAGUSD,20081223,115000,10.80,10.80,10.80,10.80
XAGUSD,20081223,115100,10.81,10.81,10.80,10.80
XAGUSD,20081223,115200,10.81,10.81,10.80,10.80
XAGUSD,20081223,115300,10.79,10.79,10.79,10.79
XAGUSD,20081223,115400,10.80,10.80,10.79,10.79
XAGUSD,20081223,115600,10.80,10.80,10.80,10.80
XAGUSD,20081223,115800,10.81,10.81,10.80,10.80
XAGUSD,20081223,115900,10.81,10.81,10.81,10.81
XAGUSD,20081223,120000,10.80,10.81,10.80,10.81
XAGUSD,20081223,120200,10.80,10.80,10.80,10.80
XAGUSD,20081223,120700,10.80,10.80,10.80,10.80
XAGUSD,20081223,121200,10.80,10.80,10.80,10.80
XAGUSD,20081223,121700,10.80,10.80,10.80,10.80
XAGUSD,20081223,122100,10.81,10.81,10.81,10.81
XAGUSD,20081223,122200,10.80,10.80,10.80,10.80
XAGUSD,20081223,122300,10.81,10.81,10.81,10.81
XAGUSD,20081223,122600,10.80,10.80,10.80,10.80
XAGUSD,20081223,122700,10.81,10.81,10.81,10.81
XAGUSD,20081223,122800,10.80,10.80,10.79,10.79
XAGUSD,20081223,122900,10.80,10.80,10.80,10.80
XAGUSD,20081223,123100,10.79,10.79,10.79,10.79
XAGUSD,20081223,123600,10.79,10.79,10.79,10.79
XAGUSD,20081223,123700,10.80,10.80,10.80,10.80
XAGUSD,20081223,123800,10.81,10.81,10.81,10.81
XAGUSD,20081223,123900,10.80,10.81,10.80,10.81
XAGUSD,20081223,124000,10.80,10.81,10.80,10.80
XAGUSD,20081223,124500,10.80,10.80,10.80,10.80
XAGUSD,20081223,124800,10.81,10.81,10.81,10.81
XAGUSD,20081223,124900,10.80,10.80,10.80,10.80
XAGUSD,20081223,125300,10.81,10.81,10.81,10.81
XAGUSD,20081223,125700,10.80,10.80,10.80,10.80
XAGUSD,20081223,125800,10.81,10.81,10.80,10.80
XAGUSD,20081223,130000,10.79,10.79,10.79,10.79
XAGUSD,20081223,130100,10.80,10.80,10.78,10.78
XAGUSD,20081223,130200,10.77,10.77,10.75,10.75
XAGUSD,20081223,130300,10.74,10.74,10.71,10.72
XAGUSD,20081223,130400,10.71,10.73,10.70,10.71
XAGUSD,20081223,130500,10.70,10.70,10.70,10.70
XAGUSD,20081223,130600,10.69,10.69,10.69,10.69
XAGUSD,20081223,130700,10.70,10.70,10.70,10.70
XAGUSD,20081223,130800,10.69,10.69,10.69,10.69
XAGUSD,20081223,130900,10.70,10.70,10.70,10.70
XAGUSD,20081223,131000,10.69,10.70,10.69,10.69
XAGUSD,20081223,131100,10.70,10.70,10.70,10.70
XAGUSD,20081223,131300,10.69,10.70,10.69,10.70
XAGUSD,20081223,131400,10.71,10.71,10.71,10.71
XAGUSD,20081223,131700,10.72,10.72,10.72,10.72
XAGUSD,20081223,131900,10.73,10.73,10.71,10.71
XAGUSD,20081223,132000,10.72,10.72,10.72,10.72
XAGUSD,20081223,132100,10.73,10.73,10.73,10.73
XAGUSD,20081223,132300,10.72,10.72,10.72,10.72
XAGUSD,20081223,132500,10.73,10.73,10.73,10.73
XAGUSD,20081223,132700,10.74,10.74,10.73,10.73
XAGUSD,20081223,132800,10.74,10.74,10.74,10.74
XAGUSD,20081223,132900,10.75,10.76,10.75,10.76
XAGUSD,20081223,133000,10.75,10.75,10.75,10.75
XAGUSD,20081223,133100,10.74,10.74,10.74,10.74
XAGUSD,20081223,133600,10.75,10.75,10.75,10.75
XAGUSD,20081223,133800,10.74,10.74,10.74,10.74
XAGUSD,20081223,134000,10.73,10.73,10.73,10.73
XAGUSD,20081223,134100,10.74,10.74,10.73,10.73
XAGUSD,20081223,134200,10.72,10.72,10.72,10.72
XAGUSD,20081223,134300,10.73,10.73,10.73,10.73
XAGUSD,20081223,134800,10.73,10.73,10.73,10.73
XAGUSD,20081223,134900,10.74,10.74,10.74,10.74
XAGUSD,20081223,135000,10.73,10.74,10.73,10.74
XAGUSD,20081223,135100,10.73,10.74,10.73,10.74
XAGUSD,20081223,135400,10.73,10.73,10.73,10.73
XAGUSD,20081223,135500,10.74,10.74,10.74,10.74
XAGUSD,20081223,140000,10.74,10.74,10.71,10.71
XAGUSD,20081223,140100,10.72,10.72,10.72,10.72
XAGUSD,20081223,140500,10.73,10.73,10.73,10.73
XAGUSD,20081223,140700,10.72,10.72,10.72,10.72
XAGUSD,20081223,140800,10.73,10.73,10.73,10.73
XAGUSD,20081223,140900,10.72,10.72,10.72,10.72
XAGUSD,20081223,141000,10.71,10.71,10.71,10.71
XAGUSD,20081223,141500,10.71,10.71,10.71,10.71
XAGUSD,20081223,141600,10.70,10.70,10.70,10.70
XAGUSD,20081223,141900,10.71,10.71,10.71,10.71
XAGUSD,20081223,142100,10.72,10.72,10.69,10.69
XAGUSD,20081223,142200,10.70,10.70,10.67,10.67
XAGUSD,20081223,142300,10.66,10.67,10.66,10.67
XAGUSD,20081223,142400,10.68,10.70,10.68,10.70
XAGUSD,20081223,142500,10.69,10.69,10.69,10.69
XAGUSD,20081223,142600,10.68,10.68,10.66,10.66
XAGUSD,20081223,143000,10.65,10.65,10.64,10.64
XAGUSD,20081223,143100,10.65,10.65,10.64,10.64
XAGUSD,20081223,143200,10.63,10.63,10.63,10.63
XAGUSD,20081223,143300,10.62,10.64,10.62,10.64
XAGUSD,20081223,143400,10.65,10.65,10.65,10.65
XAGUSD,20081223,143600,10.66,10.67,10.66,10.66
XAGUSD,20081223,143700,10.65,10.65,10.64,10.64
XAGUSD,20081223,143800,10.63,10.64,10.63,10.64
XAGUSD,20081223,144000,10.63,10.63,10.62,10.63
XAGUSD,20081223,144300,10.62,10.62,10.62,10.62
XAGUSD,20081223,144500,10.61,10.62,10.61,10.62
XAGUSD,20081223,144600,10.61,10.62,10.61,10.61
XAGUSD,20081223,144800,10.60,10.60,10.60,10.60
XAGUSD,20081223,144900,10.61,10.62,10.61,10.62
XAGUSD,20081223,145000,10.61,10.61,10.61,10.61
XAGUSD,20081223,145100,10.62,10.62,10.61,10.62
XAGUSD,20081223,145200,10.61,10.62,10.61,10.62
XAGUSD,20081223,145400,10.63,10.63,10.63,10.63
XAGUSD,20081223,145500,10.64,10.64,10.64,10.64
XAGUSD,20081223,145600,10.63,10.63,10.62,10.63
XAGUSD,20081223,150000,10.64,10.64,10.63,10.64
XAGUSD,20081223,150100,10.63,10.64,10.63,10.64
XAGUSD,20081223,150200,10.65,10.66,10.65,10.65
XAGUSD,20081223,150300,10.66,10.66,10.66,10.66
XAGUSD,20081223,150400,10.65,10.66,10.65,10.66
XAGUSD,20081223,150500,10.67,10.67,10.65,10.66
XAGUSD,20081223,150600,10.65,10.66,10.65,10.65
XAGUSD,20081223,150700,10.64,10.64,10.64,10.64
XAGUSD,20081223,150800,10.65,10.65,10.64,10.64
XAGUSD,20081223,150900,10.65,10.65,10.63,10.63
XAGUSD,20081223,151000,10.64,10.66,10.64,10.66
XAGUSD,20081223,151100,10.65,10.65,10.64,10.64
XAGUSD,20081223,151300,10.65,10.66,10.65,10.66
XAGUSD,20081223,151400,10.65,10.66,10.65,10.65
XAGUSD,20081223,151500,10.66,10.66,10.66,10.66
XAGUSD,20081223,151600,10.65,10.65,10.65,10.65
XAGUSD,20081223,151700,10.66,10.66,10.65,10.65
XAGUSD,20081223,151800,10.64,10.65,10.64,10.64
XAGUSD,20081223,151900,10.65,10.65,10.65,10.65
XAGUSD,20081223,152000,10.64,10.64,10.63,10.64
XAGUSD,20081223,152100,10.63,10.63,10.63,10.63
XAGUSD,20081223,152200,10.64,10.64,10.64,10.64
XAGUSD,20081223,152300,10.65,10.65,10.64,10.64
XAGUSD,20081223,152400,10.63,10.64,10.63,10.63
XAGUSD,20081223,152500,10.64,10.64,10.64,10.64
XAGUSD,20081223,152600,10.63,10.64,10.63,10.64
XAGUSD,20081223,152700,10.63,10.63,10.62,10.63
XAGUSD,20081223,152900,10.62,10.62,10.62,10.62
XAGUSD,20081223,153000,10.63,10.63,10.62,10.62
XAGUSD,20081223,153100,10.61,10.62,10.61,10.62
XAGUSD,20081223,153200,10.63,10.63,10.62,10.62
XAGUSD,20081223,153300,10.61,10.62,10.61,10.62
XAGUSD,20081223,153400,10.63,10.63,10.63,10.63
XAGUSD,20081223,153600,10.64,10.64,10.63,10.63
XAGUSD,20081223,153700,10.62,10.63,10.62,10.63
XAGUSD,20081223,153800,10.62,10.63,10.62,10.62
XAGUSD,20081223,153900,10.61,10.62,10.61,10.61
XAGUSD,20081223,154000,10.62,10.62,10.62,10.62
XAGUSD,20081223,154100,10.61,10.62,10.61,10.62
XAGUSD,20081223,154200,10.63,10.63,10.62,10.63
XAGUSD,20081223,154300,10.64,10.64,10.63,10.63
XAGUSD,20081223,154400,10.64,10.64,10.63,10.63
XAGUSD,20081223,154500,10.64,10.64,10.64,10.64
XAGUSD,20081223,154600,10.65,10.67,10.65,10.66
XAGUSD,20081223,154700,10.65,10.66,10.65,10.65
XAGUSD,20081223,154800,10.66,10.66,10.65,10.65
XAGUSD,20081223,154900,10.66,10.66,10.65,10.66
XAGUSD,20081223,155000,10.65,10.67,10.65,10.67
XAGUSD,20081223,155100,10.68,10.70,10.68,10.68
XAGUSD,20081223,155200,10.67,10.68,10.67,10.68
XAGUSD,20081223,155300,10.67,10.68,10.67,10.68
XAGUSD,20081223,155400,10.67,10.67,10.66,10.67
XAGUSD,20081223,155500,10.66,10.66,10.66,10.66
XAGUSD,20081223,155600,10.65,10.65,10.65,10.65
XAGUSD,20081223,155700,10.64,10.65,10.64,10.65
XAGUSD,20081223,155800,10.64,10.64,10.64,10.64
XAGUSD,20081223,155900,10.65,10.66,10.65,10.66
XAGUSD,20081223,160000,10.65,10.65,10.65,10.65
XAGUSD,20081223,160100,10.66,10.67,10.65,10.65
XAGUSD,20081223,160300,10.66,10.67,10.66,10.67
XAGUSD,20081223,160400,10.66,10.66,10.65,10.66
XAGUSD,20081223,160500,10.65,10.65,10.64,10.65
XAGUSD,20081223,160600,10.64,10.65,10.64,10.65
XAGUSD,20081223,160700,10.64,10.65,10.64,10.64
XAGUSD,20081223,160800,10.65,10.65,10.65,10.65
XAGUSD,20081223,160900,10.64,10.65,10.64,10.64
XAGUSD,20081223,161000,10.63,10.64,10.63,10.64
XAGUSD,20081223,161100,10.65,10.66,10.65,10.65
XAGUSD,20081223,161200,10.64,10.66,10.64,10.66
XAGUSD,20081223,161300,10.65,10.65,10.65,10.65
XAGUSD,20081223,161400,10.64,10.65,10.64,10.65
XAGUSD,20081223,161500,10.66,10.66,10.66,10.66
XAGUSD,20081223,161600,10.67,10.67,10.66,10.66
XAGUSD,20081223,161700,10.67,10.67,10.66,10.67
XAGUSD,20081223,161800,10.66,10.67,10.66,10.66
XAGUSD,20081223,161900,10.67,10.67,10.65,10.65
XAGUSD,20081223,162000,10.66,10.66,10.65,10.66
XAGUSD,20081223,162100,10.65,10.65,10.65,10.65
XAGUSD,20081223,162300,10.64,10.64,10.64,10.64
XAGUSD,20081223,162400,10.65,10.65,10.63,10.63
XAGUSD,20081223,162600,10.64,10.64,10.64,10.64
XAGUSD,20081223,162700,10.63,10.64,10.63,10.64
XAGUSD,20081223,162800,10.65,10.65,10.64,10.64
XAGUSD,20081223,162900,10.65,10.65,10.64,10.64
XAGUSD,20081223,163000,10.65,10.66,10.65,10.66
XAGUSD,20081223,163100,10.65,10.65,10.65,10.65
XAGUSD,20081223,163200,10.66,10.66,10.64,10.64
XAGUSD,20081223,163300,10.65,10.65,10.64,10.64
XAGUSD,20081223,163400,10.65,10.65,10.64,10.64
XAGUSD,20081223,163500,10.65,10.66,10.65,10.66
XAGUSD,20081223,163600,10.65,10.65,10.65,10.65
XAGUSD,20081223,163700,10.64,10.65,10.64,10.65
XAGUSD,20081223,163800,10.64,10.64,10.64,10.64
XAGUSD,20081223,163900,10.63,10.63,10.63,10.63
XAGUSD,20081223,164000,10.62,10.62,10.62,10.62
XAGUSD,20081223,164100,10.61,10.61,10.60,10.60
XAGUSD,20081223,164200,10.61,10.61,10.60,10.60
XAGUSD,20081223,164300,10.59,10.59,10.58,10.58
XAGUSD,20081223,164400,10.59,10.60,10.58,10.59
XAGUSD,20081223,164500,10.58,10.58,10.58,10.58
XAGUSD,20081223,164600,10.57,10.58,10.57,10.58
XAGUSD,20081223,164700,10.57,10.59,10.57,10.59
XAGUSD,20081223,164800,10.58,10.59,10.58,10.59
XAGUSD,20081223,164900,10.58,10.58,10.57,10.57
XAGUSD,20081223,165000,10.58,10.58,10.57,10.57
XAGUSD,20081223,165200,10.58,10.58,10.58,10.58
XAGUSD,20081223,165300,10.57,10.57,10.57,10.57
XAGUSD,20081223,165400,10.58,10.58,10.57,10.57
XAGUSD,20081223,165500,10.56,10.57,10.56,10.56
XAGUSD,20081223,165600,10.57,10.57,10.55,10.55
XAGUSD,20081223,165700,10.54,10.54,10.52,10.53
XAGUSD,20081223,165800,10.52,10.52,10.36,10.36
XAGUSD,20081223,165900,10.35,10.35,10.33,10.34
XAGUSD,20081223,170000,10.35,10.35,10.35,10.35
XAGUSD,20081223,170100,10.36,10.39,10.36,10.39
XAGUSD,20081223,170200,10.38,10.39,10.38,10.39
XAGUSD,20081223,170300,10.38,10.38,10.38,10.38
XAGUSD,20081223,170400,10.37,10.38,10.37,10.37
XAGUSD,20081223,170500,10.38,10.38,10.38,10.38
XAGUSD,20081223,170600,10.37,10.37,10.36,10.36
XAGUSD,20081223,170700,10.37,10.37,10.37,10.37
XAGUSD,20081223,170900,10.38,10.38,10.38,10.38
XAGUSD,20081223,171100,10.37,10.38,10.37,10.37
XAGUSD,20081223,171200,10.38,10.38,10.38,10.38
XAGUSD,20081223,171300,10.37,10.37,10.36,10.36
XAGUSD,20081223,171400,10.35,10.35,10.35,10.35
XAGUSD,20081223,171500,10.34,10.35,10.33,10.34
XAGUSD,20081223,171600,10.35,10.35,10.35,10.35
XAGUSD,20081223,171800,10.34,10.34,10.34,10.34
XAGUSD,20081223,172000,10.33,10.33,10.32,10.32
XAGUSD,20081223,172100,10.31,10.31,10.21,10.22
XAGUSD,20081223,172200,10.21,10.21,10.15,10.15
XAGUSD,20081223,172300,10.12,10.14,10.11,10.13
XAGUSD,20081223,172400,10.14,10.17,10.14,10.17
XAGUSD,20081223,172500,10.16,10.17,10.16,10.16
XAGUSD,20081223,172600,10.15,10.15,10.14,10.14
XAGUSD,20081223,172700,10.15,10.17,10.15,10.17
XAGUSD,20081223,172800,10.18,10.18,10.16,10.17
XAGUSD,20081223,172900,10.16,10.17,10.15,10.15
XAGUSD,20081223,173000,10.14,10.14,10.13,10.14
XAGUSD,20081223,173100,10.15,10.17,10.15,10.17
XAGUSD,20081223,173200,10.16,10.16,10.14,10.15
XAGUSD,20081223,173300,10.16,10.17,10.16,10.16
XAGUSD,20081223,173400,10.17,10.17,10.16,10.16
XAGUSD,20081223,173500,10.17,10.18,10.17,10.17
XAGUSD,20081223,173600,10.18,10.19,10.18,10.19
XAGUSD,20081223,173700,10.20,10.20,10.19,10.19
XAGUSD,20081223,173800,10.20,10.20,10.20,10.20
XAGUSD,20081223,173900,10.19,10.19,10.19,10.19
XAGUSD,20081223,174000,10.20,10.20,10.20,10.20
XAGUSD,20081223,174200,10.21,10.21,10.20,10.21
XAGUSD,20081223,174400,10.22,10.22,10.21,10.21
XAGUSD,20081223,174500,10.22,10.22,10.22,10.22
XAGUSD,20081223,174600,10.23,10.24,10.23,10.23
XAGUSD,20081223,174700,10.24,10.24,10.24,10.24
XAGUSD,20081223,174800,10.23,10.23,10.23,10.23
XAGUSD,20081223,174900,10.22,10.23,10.22,10.23
XAGUSD,20081223,175000,10.22,10.22,10.21,10.21
XAGUSD,20081223,175100,10.20,10.21,10.20,10.21
XAGUSD,20081223,175400,10.22,10.23,10.22,10.22
XAGUSD,20081223,175500,10.23,10.23,10.23,10.23
XAGUSD,20081223,175600,10.22,10.22,10.21,10.22
XAGUSD,20081223,175800,10.21,10.21,10.21,10.21
XAGUSD,20081223,180100,10.22,10.22,10.21,10.21
XAGUSD,20081223,180200,10.22,10.22,10.21,10.21
XAGUSD,20081223,180300,10.20,10.20,10.19,10.19
XAGUSD,20081223,180400,10.20,10.20,10.19,10.19
XAGUSD,20081223,180700,10.20,10.20,10.20,10.20
XAGUSD,20081223,180800,10.19,10.20,10.19,10.20
XAGUSD,20081223,180900,10.21,10.21,10.21,10.21
XAGUSD,20081223,181000,10.22,10.22,10.22,10.22
XAGUSD,20081223,181100,10.21,10.21,10.21,10.21
XAGUSD,20081223,181400,10.22,10.22,10.21,10.21
XAGUSD,20081223,181500,10.22,10.22,10.22,10.22
XAGUSD,20081223,181700,10.21,10.22,10.21,10.22
XAGUSD,20081223,181800,10.21,10.21,10.21,10.21
XAGUSD,20081223,182000,10.22,10.23,10.22,10.23
XAGUSD,20081223,182100,10.24,10.24,10.24,10.24
XAGUSD,20081223,182200,10.25,10.25,10.25,10.25
XAGUSD,20081223,182400,10.24,10.24,10.23,10.23
XAGUSD,20081223,182500,10.24,10.24,10.24,10.24
XAGUSD,20081223,182700,10.23,10.23,10.23,10.23
XAGUSD,20081223,183000,10.24,10.24,10.24,10.24
XAGUSD,20081223,183100,10.25,10.25,10.25,10.25
XAGUSD,20081223,183200,10.26,10.26,10.25,10.25
XAGUSD,20081223,183400,10.24,10.24,10.24,10.24
XAGUSD,20081223,183700,10.23,10.23,10.22,10.22
XAGUSD,20081223,183800,10.23,10.24,10.23,10.23
XAGUSD,20081223,184000,10.22,10.23,10.22,10.23
XAGUSD,20081223,184100,10.22,10.22,10.22,10.22
XAGUSD,20081223,184200,10.23,10.23,10.22,10.22
XAGUSD,20081223,184300,10.23,10.24,10.23,10.23
XAGUSD,20081223,184400,10.22,10.23,10.22,10.22
XAGUSD,20081223,184500,10.20,10.21,10.20,10.21
XAGUSD,20081223,184700,10.22,10.22,10.22,10.22
XAGUSD,20081223,184900,10.21,10.22,10.21,10.22
XAGUSD,20081223,185200,10.23,10.24,10.23,10.23
XAGUSD,20081223,185400,10.24,10.24,10.23,10.24
XAGUSD,20081223,185700,10.23,10.23,10.23,10.23
XAGUSD,20081223,185900,10.24,10.24,10.23,10.23
XAGUSD,20081223,190100,10.22,10.22,10.22,10.22
XAGUSD,20081223,190500,10.23,10.23,10.23,10.23
XAGUSD,20081223,190600,10.24,10.24,10.24,10.24
XAGUSD,20081223,190800,10.23,10.23,10.23,10.23
XAGUSD,20081223,191100,10.24,10.24,10.24,10.24
XAGUSD,20081223,191300,10.23,10.23,10.23,10.23
XAGUSD,20081223,191400,10.24,10.24,10.23,10.23
XAGUSD,20081223,191500,10.24,10.24,10.24,10.24
XAGUSD,20081223,191600,10.25,10.25,10.24,10.25
XAGUSD,20081223,191800,10.24,10.24,10.24,10.24
XAGUSD,20081223,191900,10.25,10.25,10.25,10.25
XAGUSD,20081223,192000,10.24,10.24,10.24,10.24
XAGUSD,20081223,192100,10.25,10.25,10.25,10.25
XAGUSD,20081223,192300,10.24,10.24,10.23,10.23
XAGUSD,20081223,192400,10.22,10.23,10.22,10.23
XAGUSD,20081223,192500,10.22,10.25,10.22,10.24
XAGUSD,20081223,192600,10.23,10.24,10.23,10.24
XAGUSD,20081223,192700,10.23,10.23,10.23,10.23
XAGUSD,20081223,192800,10.22,10.22,10.22,10.22
XAGUSD,20081223,193000,10.23,10.24,10.23,10.24
XAGUSD,20081223,193100,10.23,10.23,10.23,10.23
XAGUSD,20081223,193400,10.22,10.22,10.22,10.22
XAGUSD,20081223,193500,10.21,10.21,10.20,10.20
XAGUSD,20081223,193600,10.21,10.21,10.20,10.20
XAGUSD,20081223,193700,10.21,10.21,10.21,10.21
XAGUSD,20081223,193900,10.22,10.22,10.22,10.22
XAGUSD,20081223,194000,10.23,10.23,10.23,10.23
XAGUSD,20081223,194300,10.24,10.24,10.24,10.24
XAGUSD,20081223,194400,10.25,10.25,10.25,10.25
XAGUSD,20081223,194600,10.24,10.24,10.24,10.24
XAGUSD,20081223,194900,10.25,10.25,10.25,10.25
XAGUSD,20081223,195200,10.26,10.26,10.25,10.25
XAGUSD,20081223,195300,10.26,10.26,10.26,10.26
XAGUSD,20081223,195500,10.27,10.27,10.27,10.27
XAGUSD,20081223,195600,10.26,10.26,10.26,10.26
XAGUSD,20081223,200000,10.27,10.27,10.26,10.26
XAGUSD,20081223,200200,10.27,10.27,10.27,10.27
XAGUSD,20081223,200300,10.26,10.27,10.26,10.27
XAGUSD,20081223,200600,10.26,10.26,10.25,10.25
XAGUSD,20081223,201100,10.25,10.25,10.24,10.24
XAGUSD,20081223,201200,10.25,10.25,10.23,10.23
XAGUSD,20081223,201300,10.22,10.23,10.22,10.23
XAGUSD,20081223,201500,10.24,10.25,10.24,10.25
XAGUSD,20081223,201700,10.26,10.26,10.26,10.26
XAGUSD,20081223,201800,10.27,10.27,10.26,10.26
XAGUSD,20081223,202000,10.25,10.25,10.25,10.25
XAGUSD,20081223,202100,10.26,10.26,10.25,10.25
XAGUSD,20081223,202400,10.26,10.26,10.26,10.26
XAGUSD,20081223,202900,10.26,10.26,10.26,10.26
XAGUSD,20081223,203200,10.25,10.26,10.25,10.26
XAGUSD,20081223,203300,10.25,10.25,10.24,10.24
XAGUSD,20081223,203400,10.23,10.23,10.22,10.22
XAGUSD,20081223,203500,10.23,10.23,10.23,10.23
XAGUSD,20081223,203600,10.24,10.24,10.24,10.24
XAGUSD,20081223,204100,10.24,10.24,10.24,10.24
XAGUSD,20081223,204300,10.25,10.25,10.25,10.25
XAGUSD,20081223,204600,10.24,10.25,10.23,10.23
XAGUSD,20081223,204700,10.24,10.24,10.24,10.24
XAGUSD,20081223,204900,10.25,10.25,10.24,10.24
XAGUSD,20081223,205000,10.25,10.25,10.25,10.25
XAGUSD,20081223,205500,10.25,10.26,10.25,10.26
XAGUSD,20081223,210000,10.26,10.26,10.26,10.26
XAGUSD,20081223,210100,10.25,10.25,10.25,10.25
XAGUSD,20081223,210400,10.24,10.24,10.24,10.24
XAGUSD,20081223,210900,10.24,10.24,10.24,10.24
XAGUSD,20081223,211200,10.25,10.25,10.25,10.25
XAGUSD,20081223,211400,10.26,10.26,10.26,10.26
XAGUSD,20081223,211600,10.25,10.25,10.25,10.25
XAGUSD,20081223,211700,10.26,10.26,10.26,10.26
XAGUSD,20081223,212200,10.26,10.26,10.26,10.26
XAGUSD,20081223,212500,10.27,10.27,10.26,10.26
XAGUSD,20081223,212900,10.27,10.27,10.27,10.27
XAGUSD,20081223,213200,10.26,10.27,10.26,10.27
XAGUSD,20081223,213700,10.26,10.26,10.26,10.26
XAGUSD,20081223,213900,10.27,10.27,10.27,10.27
XAGUSD,20081223,214400,10.27,10.27,10.26,10.26
XAGUSD,20081223,214900,10.26,10.26,10.26,10.26
XAGUSD,20081223,215100,10.27,10.27,10.27,10.27
XAGUSD,20081223,215200,10.26,10.26,10.25,10.25
XAGUSD,20081223,215300,10.26,10.26,10.26,10.26
XAGUSD,20081223,215500,10.25,10.25,10.25,10.25
XAGUSD,20081223,215600,10.26,10.27,10.26,10.27
XAGUSD,20081223,220000,10.28,10.28,10.27,10.27
XAGUSD,20081223,220200,10.26,10.26,10.25,10.25
XAGUSD,20081223,220300,10.26,10.26,10.25,10.25
XAGUSD,20081223,220600,10.26,10.26,10.24,10.24
XAGUSD,20081223,221100,10.24,10.24,10.24,10.24
XAGUSD,20081223,221600,10.24,10.24,10.24,10.24
XAGUSD,20081223,222100,10.23,10.23,10.22,10.22
XAGUSD,20081223,222300,10.23,10.23,10.23,10.23
XAGUSD,20081223,222800,10.23,10.23,10.23,10.23
XAGUSD,20081223,223000,10.24,10.24,10.23,10.23
XAGUSD,20081223,223500,10.23,10.23,10.23,10.23
XAGUSD,20081223,224000,10.23,10.23,10.23,10.23
XAGUSD,20081223,224100,10.24,10.24,10.24,10.24
XAGUSD,20081223,224200,10.23,10.23,10.23,10.23
XAGUSD,20081223,224600,10.24,10.24,10.24,10.24
XAGUSD,20081223,224700,10.23,10.23,10.23,10.23
XAGUSD,20081223,224900,10.24,10.24,10.23,10.23
XAGUSD,20081223,225200,10.24,10.24,10.23,10.23
XAGUSD,20081223,225600,10.22,10.23,10.22,10.23
XAGUSD,20081223,225700,10.22,10.22,10.22,10.22
XAGUSD,20081223,225800,10.23,10.23,10.22,10.22
XAGUSD,20081223,230300,10.22,10.22,10.22,10.22
XAGUSD,20081223,230800,10.22,10.22,10.22,10.22
XAGUSD,20081223,231300,10.22,10.22,10.22,10.22
XAGUSD,20081223,231800,10.22,10.22,10.22,10.22
XAGUSD,20081223,232300,10.22,10.22,10.22,10.22
XAGUSD,20081223,232800,10.22,10.22,10.22,10.22
XAGUSD,20081223,233300,10.22,10.22,10.22,10.22
XAGUSD,20081223,233800,10.22,10.22,10.22,10.22
XAGUSD,20081223,234300,10.22,10.22,10.22,10.22
XAGUSD,20081223,234800,10.22,10.22,10.22,10.22
XAGUSD,20081223,235300,10.22,10.22,10.22,10.22
XAGUSD,20081223,235800,10.22,10.22,10.22,10.22
USDCZK,20081223,000100,18.77,18.77,18.76,18.76
USDCZK,20081223,000200,18.79,18.79,18.79,18.79
USDCZK,20081223,000300,18.77,18.77,18.77,18.77
USDCZK,20081223,000400,18.75,18.78,18.75,18.78
USDCZK,20081223,000500,18.76,18.76,18.76,18.76
USDCZK,20081223,000600,18.75,18.75,18.75,18.75
USDCZK,20081223,001100,18.75,18.75,18.75,18.75
USDCZK,20081223,001500,18.78,18.78,18.78,18.78
USDCZK,20081223,001600,18.76,18.76,18.76,18.76
USDCZK,20081223,001700,18.77,18.79,18.77,18.79
USDCZK,20081223,001900,18.80,18.80,18.80,18.80
USDCZK,20081223,002200,18.79,18.79,18.79,18.79
USDCZK,20081223,002600,18.76,18.76,18.76,18.76
USDCZK,20081223,002800,18.79,18.79,18.79,18.79
USDCZK,20081223,003000,18.77,18.77,18.77,18.77
USDCZK,20081223,003100,18.76,18.76,18.76,18.76
USDCZK,20081223,003300,18.77,18.77,18.77,18.77
USDCZK,20081223,003400,18.76,18.77,18.76,18.77
USDCZK,20081223,003600,18.76,18.77,18.76,18.77
USDCZK,20081223,003700,18.78,18.78,18.78,18.78
USDCZK,20081223,003800,18.76,18.77,18.76,18.77
USDCZK,20081223,003900,18.76,18.76,18.76,18.76
USDCZK,20081223,004100,18.77,18.77,18.76,18.76
USDCZK,20081223,004300,18.75,18.77,18.75,18.77
USDCZK,20081223,004400,18.74,18.74,18.74,18.74
USDCZK,20081223,004600,18.75,18.75,18.75,18.75
USDCZK,20081223,004700,18.76,18.76,18.74,18.75
USDCZK,20081223,004800,18.74,18.74,18.74,18.74
USDCZK,20081223,004900,18.75,18.76,18.75,18.76
USDCZK,20081223,005000,18.75,18.75,18.75,18.75
USDCZK,20081223,005200,18.77,18.77,18.77,18.77
USDCZK,20081223,005300,18.74,18.74,18.74,18.74
USDCZK,20081223,005600,18.78,18.78,18.78,18.78
USDCZK,20081223,005800,18.74,18.74,18.74,18.74
USDCZK,20081223,010100,18.78,18.78,18.78,18.78
USDCZK,20081223,010400,18.74,18.74,18.74,18.74
USDCZK,20081223,010700,18.78,18.78,18.78,18.78
USDCZK,20081223,010800,18.73,18.74,18.73,18.74
USDCZK,20081223,010900,18.75,18.75,18.74,18.75
USDCZK,20081223,011000,18.76,18.76,18.76,18.76
USDCZK,20081223,011100,18.75,18.75,18.74,18.74
USDCZK,20081223,011200,18.75,18.75,18.75,18.75
USDCZK,20081223,011400,18.77,18.77,18.77,18.77
USDCZK,20081223,011600,18.78,18.78,18.78,18.78
USDCZK,20081223,011700,18.77,18.77,18.77,18.77
USDCZK,20081223,012200,18.73,18.75,18.73,18.75
USDCZK,20081223,012300,18.74,18.74,18.73,18.73
USDCZK,20081223,012700,18.72,18.72,18.72,18.72
USDCZK,20081223,013100,18.73,18.73,18.73,18.73
USDCZK,20081223,013400,18.74,18.74,18.74,18.74
USDCZK,20081223,013600,18.72,18.72,18.72,18.72
USDCZK,20081223,013700,18.73,18.73,18.73,18.73
USDCZK,20081223,013900,18.72,18.72,18.72,18.72
USDCZK,20081223,014000,18.73,18.73,18.73,18.73
USDCZK,20081223,014400,18.72,18.72,18.72,18.72
USDCZK,20081223,014600,18.75,18.75,18.75,18.75
USDCZK,20081223,014800,18.72,18.72,18.72,18.72
USDCZK,20081223,015000,18.75,18.75,18.75,18.75
USDCZK,20081223,015200,18.72,18.72,18.72,18.72
USDCZK,20081223,015700,18.72,18.72,18.72,18.72
USDCZK,20081223,015900,18.75,18.75,18.75,18.75
USDCZK,20081223,020100,18.72,18.72,18.72,18.72
USDCZK,20081223,020500,18.71,18.71,18.71,18.71
USDCZK,20081223,020600,18.72,18.72,18.71,18.72
USDCZK,20081223,020700,18.73,18.73,18.72,18.72
USDCZK,20081223,020800,18.71,18.71,18.71,18.71
USDCZK,20081223,020900,18.72,18.72,18.72,18.72
USDCZK,20081223,021000,18.71,18.72,18.71,18.72
USDCZK,20081223,021100,18.71,18.71,18.71,18.71
USDCZK,20081223,021300,18.72,18.72,18.72,18.72
USDCZK,20081223,021400,18.73,18.73,18.73,18.73
USDCZK,20081223,021500,18.72,18.73,18.72,18.73
USDCZK,20081223,021700,18.74,18.74,18.74,18.74
USDCZK,20081223,021800,18.73,18.73,18.72,18.72
USDCZK,20081223,022100,18.73,18.73,18.73,18.73
USDCZK,20081223,022200,18.72,18.72,18.72,18.72
USDCZK,20081223,022500,18.74,18.74,18.73,18.73
USDCZK,20081223,022600,18.72,18.73,18.72,18.73
USDCZK,20081223,022700,18.72,18.72,18.72,18.72
USDCZK,20081223,022800,18.73,18.73,18.73,18.73
USDCZK,20081223,022900,18.72,18.72,18.72,18.72
USDCZK,20081223,023100,18.73,18.73,18.73,18.73
USDCZK,20081223,023400,18.76,18.76,18.73,18.73
USDCZK,20081223,023500,18.74,18.74,18.73,18.73
USDCZK,20081223,023900,18.72,18.73,18.72,18.73
USDCZK,20081223,024000,18.74,18.74,18.74,18.74
USDCZK,20081223,024100,18.73,18.73,18.73,18.73
USDCZK,20081223,024600,18.73,18.75,18.73,18.75
USDCZK,20081223,024800,18.73,18.73,18.73,18.73
USDCZK,20081223,024900,18.74,18.74,18.73,18.73
USDCZK,20081223,025000,18.72,18.72,18.72,18.72
USDCZK,20081223,025100,18.73,18.73,18.73,18.73
USDCZK,20081223,025300,18.72,18.72,18.72,18.72
USDCZK,20081223,025400,18.73,18.73,18.73,18.73
USDCZK,20081223,025600,18.72,18.72,18.71,18.71
USDCZK,20081223,025700,18.72,18.72,18.72,18.72
USDCZK,20081223,025900,18.71,18.71,18.71,18.71
USDCZK,20081223,030000,18.72,18.72,18.71,18.71
USDCZK,20081223,030100,18.69,18.70,18.69,18.69
USDCZK,20081223,030200,18.70,18.70,18.70,18.70
USDCZK,20081223,030300,18.71,18.71,18.71,18.71
USDCZK,20081223,030400,18.70,18.71,18.70,18.71
USDCZK,20081223,030600,18.70,18.70,18.70,18.70
USDCZK,20081223,030800,18.73,18.73,18.72,18.72
USDCZK,20081223,030900,18.70,18.70,18.70,18.70
USDCZK,20081223,031300,18.69,18.69,18.69,18.69
USDCZK,20081223,031400,18.70,18.70,18.70,18.70
USDCZK,20081223,031500,18.71,18.71,18.71,18.71
USDCZK,20081223,031600,18.69,18.69,18.69,18.69
USDCZK,20081223,031900,18.71,18.71,18.70,18.70
USDCZK,20081223,032100,18.69,18.69,18.69,18.69
USDCZK,20081223,032300,18.70,18.71,18.70,18.71
USDCZK,20081223,032500,18.70,18.70,18.70,18.70
USDCZK,20081223,032600,18.71,18.71,18.70,18.70
USDCZK,20081223,032900,18.69,18.69,18.69,18.69
USDCZK,20081223,033000,18.68,18.69,18.68,18.69
USDCZK,20081223,033100,18.68,18.69,18.68,18.69
USDCZK,20081223,033200,18.70,18.70,18.70,18.70
USDCZK,20081223,033700,18.69,18.70,18.69,18.70
USDCZK,20081223,033900,18.73,18.73,18.73,18.73
USDCZK,20081223,034000,18.70,18.70,18.70,18.70
USDCZK,20081223,034100,18.72,18.72,18.72,18.72
USDCZK,20081223,034200,18.70,18.70,18.70,18.70
USDCZK,20081223,034300,18.71,18.71,18.71,18.71
USDCZK,20081223,034500,18.70,18.70,18.70,18.70
USDCZK,20081223,034700,18.71,18.71,18.71,18.71
USDCZK,20081223,035100,18.70,18.70,18.70,18.70
USDCZK,20081223,035400,18.71,18.71,18.70,18.70
USDCZK,20081223,035800,18.71,18.71,18.71,18.71
USDCZK,20081223,040000,18.70,18.74,18.70,18.74
USDCZK,20081223,040100,18.72,18.72,18.71,18.71
USDCZK,20081223,040200,18.72,18.72,18.72,18.72
USDCZK,20081223,040300,18.70,18.70,18.70,18.70
USDCZK,20081223,040400,18.71,18.71,18.71,18.71
USDCZK,20081223,040500,18.70,18.70,18.70,18.70
USDCZK,20081223,040700,18.71,18.71,18.70,18.70
USDCZK,20081223,040800,18.71,18.71,18.71,18.71
USDCZK,20081223,040900,18.70,18.71,18.70,18.71
USDCZK,20081223,041000,18.70,18.70,18.70,18.70
USDCZK,20081223,041100,18.69,18.70,18.69,18.70
USDCZK,20081223,041300,18.69,18.69,18.69,18.69
USDCZK,20081223,041400,18.70,18.70,18.69,18.69
USDCZK,20081223,041600,18.70,18.70,18.69,18.69
USDCZK,20081223,041800,18.70,18.70,18.70,18.70
USDCZK,20081223,041900,18.69,18.69,18.69,18.69
USDCZK,20081223,042000,18.70,18.70,18.70,18.70
USDCZK,20081223,042100,18.69,18.69,18.69,18.69
USDCZK,20081223,042400,18.71,18.71,18.71,18.71
USDCZK,20081223,042500,18.69,18.69,18.69,18.69
USDCZK,20081223,042600,18.72,18.72,18.72,18.72
USDCZK,20081223,042700,18.71,18.71,18.69,18.69
USDCZK,20081223,042800,18.70,18.70,18.70,18.70
USDCZK,20081223,042900,18.69,18.69,18.69,18.69
USDCZK,20081223,043100,18.70,18.70,18.69,18.69
USDCZK,20081223,043600,18.69,18.69,18.69,18.69
USDCZK,20081223,043900,18.70,18.70,18.70,18.70
USDCZK,20081223,044100,18.69,18.69,18.69,18.69
USDCZK,20081223,044600,18.70,18.71,18.70,18.71
USDCZK,20081223,044700,18.69,18.69,18.69,18.69
USDCZK,20081223,044800,18.70,18.70,18.70,18.70
USDCZK,20081223,044900,18.69,18.69,18.69,18.69
USDCZK,20081223,045200,18.68,18.68,18.68,18.68
USDCZK,20081223,045300,18.69,18.69,18.68,18.68
USDCZK,20081223,045400,18.67,18.67,18.67,18.67
USDCZK,20081223,045500,18.68,18.68,18.68,18.68
USDCZK,20081223,045600,18.67,18.67,18.67,18.67
USDCZK,20081223,045700,18.69,18.69,18.69,18.69
USDCZK,20081223,045800,18.67,18.67,18.67,18.67
USDCZK,20081223,045900,18.68,18.68,18.68,18.68
USDCZK,20081223,050000,18.67,18.68,18.67,18.68
USDCZK,20081223,050100,18.67,18.68,18.67,18.68
USDCZK,20081223,050300,18.67,18.69,18.67,18.69
USDCZK,20081223,050400,18.67,18.67,18.67,18.67
USDCZK,20081223,050500,18.69,18.69,18.69,18.69
USDCZK,20081223,050600,18.67,18.67,18.67,18.67
USDCZK,20081223,050700,18.68,18.68,18.68,18.68
USDCZK,20081223,050800,18.67,18.67,18.67,18.67
USDCZK,20081223,050900,18.68,18.68,18.68,18.68
USDCZK,20081223,051200,18.67,18.68,18.67,18.68
USDCZK,20081223,051400,18.69,18.69,18.69,18.69
USDCZK,20081223,051500,18.68,18.68,18.68,18.68
USDCZK,20081223,051600,18.69,18.69,18.69,18.69
USDCZK,20081223,051700,18.68,18.68,18.68,18.68
USDCZK,20081223,052000,18.69,18.69,18.69,18.69
USDCZK,20081223,052100,18.70,18.70,18.70,18.70
USDCZK,20081223,052200,18.69,18.69,18.68,18.68
USDCZK,20081223,052400,18.69,18.69,18.69,18.69
USDCZK,20081223,052900,18.69,18.69,18.69,18.69
USDCZK,20081223,053000,18.70,18.70,18.70,18.70
USDCZK,20081223,053300,18.69,18.69,18.69,18.69
USDCZK,20081223,053400,18.71,18.71,18.70,18.70
USDCZK,20081223,053700,18.71,18.71,18.70,18.70
USDCZK,20081223,053800,18.71,18.71,18.71,18.71
USDCZK,20081223,053900,18.70,18.71,18.70,18.71
USDCZK,20081223,054000,18.70,18.70,18.70,18.70
USDCZK,20081223,054100,18.71,18.71,18.71,18.71
USDCZK,20081223,054200,18.72,18.72,18.72,18.72
USDCZK,20081223,054400,18.73,18.73,18.73,18.73
USDCZK,20081223,054500,18.72,18.72,18.72,18.72
USDCZK,20081223,054700,18.73,18.73,18.73,18.73
USDCZK,20081223,054800,18.72,18.72,18.72,18.72
USDCZK,20081223,054900,18.73,18.73,18.72,18.72
USDCZK,20081223,055100,18.73,18.73,18.73,18.73
USDCZK,20081223,055200,18.72,18.72,18.72,18.72
USDCZK,20081223,055400,18.73,18.73,18.72,18.72
USDCZK,20081223,055900,18.72,18.72,18.72,18.72
USDCZK,20081223,060200,18.74,18.74,18.74,18.74
USDCZK,20081223,060300,18.73,18.73,18.72,18.72
USDCZK,20081223,060400,18.73,18.73,18.72,18.72
USDCZK,20081223,060500,18.73,18.73,18.72,18.72
USDCZK,20081223,060600,18.73,18.73,18.73,18.73
USDCZK,20081223,060700,18.72,18.72,18.72,18.72
USDCZK,20081223,060800,18.73,18.73,18.73,18.73
USDCZK,20081223,060900,18.72,18.72,18.72,18.72
USDCZK,20081223,061000,18.71,18.72,18.71,18.71
USDCZK,20081223,061200,18.72,18.72,18.72,18.72
USDCZK,20081223,061300,18.73,18.73,18.73,18.73
USDCZK,20081223,061400,18.74,18.74,18.73,18.73
USDCZK,20081223,061500,18.75,18.75,18.72,18.72
USDCZK,20081223,061900,18.73,18.73,18.73,18.73
USDCZK,20081223,062000,18.72,18.72,18.72,18.72
USDCZK,20081223,062100,18.74,18.74,18.74,18.74
USDCZK,20081223,062200,18.72,18.72,18.72,18.72
USDCZK,20081223,062300,18.74,18.74,18.74,18.74
USDCZK,20081223,062400,18.73,18.73,18.72,18.72
USDCZK,20081223,062500,18.73,18.73,18.73,18.73
USDCZK,20081223,062600,18.72,18.72,18.72,18.72
USDCZK,20081223,063000,18.73,18.73,18.73,18.73
USDCZK,20081223,063100,18.71,18.72,18.71,18.72
USDCZK,20081223,063600,18.72,18.72,18.72,18.72
USDCZK,20081223,064100,18.74,18.74,18.74,18.74
USDCZK,20081223,064200,18.72,18.72,18.72,18.72
USDCZK,20081223,064300,18.71,18.71,18.71,18.71
USDCZK,20081223,064400,18.72,18.72,18.72,18.72
USDCZK,20081223,064700,18.73,18.73,18.73,18.73
USDCZK,20081223,064800,18.72,18.72,18.72,18.72
USDCZK,20081223,065100,18.73,18.73,18.73,18.73
USDCZK,20081223,065200,18.72,18.72,18.72,18.72
USDCZK,20081223,065300,18.71,18.71,18.71,18.71
USDCZK,20081223,065400,18.72,18.72,18.72,18.72
USDCZK,20081223,065500,18.71,18.71,18.71,18.71
USDCZK,20081223,065600,18.72,18.72,18.71,18.72
USDCZK,20081223,065700,18.71,18.71,18.71,18.71
USDCZK,20081223,065800,18.72,18.72,18.71,18.71
USDCZK,20081223,065900,18.72,18.72,18.72,18.72
USDCZK,20081223,070000,18.75,18.75,18.73,18.73
USDCZK,20081223,070100,18.71,18.71,18.71,18.71
USDCZK,20081223,070200,18.72,18.72,18.72,18.72
USDCZK,20081223,070300,18.71,18.71,18.71,18.71
USDCZK,20081223,070400,18.70,18.70,18.70,18.70
USDCZK,20081223,070500,18.69,18.71,18.69,18.71
USDCZK,20081223,070700,18.72,18.72,18.72,18.72
USDCZK,20081223,070800,18.71,18.71,18.71,18.71
USDCZK,20081223,070900,18.72,18.72,18.71,18.71
USDCZK,20081223,071100,18.70,18.71,18.70,18.70
USDCZK,20081223,071300,18.69,18.70,18.69,18.70
USDCZK,20081223,071500,18.71,18.71,18.71,18.71
USDCZK,20081223,071600,18.70,18.70,18.70,18.70
USDCZK,20081223,071700,18.71,18.71,18.70,18.70
USDCZK,20081223,071800,18.71,18.71,18.70,18.70
USDCZK,20081223,072000,18.71,18.71,18.70,18.70
USDCZK,20081223,072100,18.71,18.71,18.70,18.71
USDCZK,20081223,072200,18.70,18.72,18.70,18.72
USDCZK,20081223,072300,18.70,18.71,18.70,18.71
USDCZK,20081223,072400,18.70,18.71,18.70,18.71
USDCZK,20081223,072500,18.70,18.71,18.70,18.70
USDCZK,20081223,072600,18.71,18.71,18.71,18.71
USDCZK,20081223,072700,18.70,18.70,18.70,18.70
USDCZK,20081223,072800,18.71,18.71,18.71,18.71
USDCZK,20081223,073000,18.70,18.71,18.70,18.71
USDCZK,20081223,073200,18.70,18.70,18.70,18.70
USDCZK,20081223,073500,18.71,18.71,18.70,18.70
USDCZK,20081223,073600,18.69,18.69,18.69,18.69
USDCZK,20081223,074000,18.70,18.70,18.70,18.70
USDCZK,20081223,074100,18.69,18.70,18.69,18.70
USDCZK,20081223,074200,18.69,18.70,18.69,18.70
USDCZK,20081223,074300,18.69,18.70,18.69,18.70
USDCZK,20081223,074700,18.71,18.71,18.71,18.71
USDCZK,20081223,074800,18.72,18.72,18.71,18.71
USDCZK,20081223,075000,18.72,18.72,18.72,18.72
USDCZK,20081223,075100,18.71,18.71,18.70,18.70
USDCZK,20081223,075300,18.71,18.71,18.71,18.71
USDCZK,20081223,075400,18.73,18.73,18.70,18.71
USDCZK,20081223,075500,18.70,18.70,18.70,18.70
USDCZK,20081223,075600,18.71,18.71,18.70,18.70
USDCZK,20081223,075700,18.71,18.71,18.71,18.71
USDCZK,20081223,075800,18.72,18.72,18.72,18.72
USDCZK,20081223,080100,18.71,18.71,18.71,18.71
USDCZK,20081223,080200,18.72,18.72,18.72,18.72
USDCZK,20081223,080300,18.71,18.71,18.71,18.71
USDCZK,20081223,080500,18.72,18.72,18.70,18.70
USDCZK,20081223,080600,18.71,18.71,18.71,18.71
USDCZK,20081223,080700,18.72,18.72,18.71,18.71
USDCZK,20081223,080900,18.72,18.72,18.71,18.71
USDCZK,20081223,081000,18.70,18.70,18.70,18.70
USDCZK,20081223,081100,18.71,18.71,18.70,18.70
USDCZK,20081223,081200,18.69,18.69,18.69,18.69
USDCZK,20081223,081300,18.70,18.70,18.70,18.70
USDCZK,20081223,081400,18.69,18.70,18.69,18.70
USDCZK,20081223,081500,18.71,18.71,18.70,18.71
USDCZK,20081223,081600,18.70,18.70,18.69,18.69
USDCZK,20081223,081700,18.68,18.68,18.68,18.68
USDCZK,20081223,081800,18.67,18.67,18.67,18.67
USDCZK,20081223,082100,18.66,18.67,18.66,18.66
USDCZK,20081223,082200,18.67,18.67,18.67,18.67
USDCZK,20081223,082300,18.68,18.68,18.68,18.68
USDCZK,20081223,082400,18.67,18.67,18.67,18.67
USDCZK,20081223,082600,18.68,18.68,18.68,18.68
USDCZK,20081223,082700,18.67,18.67,18.66,18.66
USDCZK,20081223,082800,18.67,18.67,18.67,18.67
USDCZK,20081223,082900,18.66,18.67,18.66,18.67
USDCZK,20081223,083000,18.68,18.69,18.68,18.69
USDCZK,20081223,083100,18.68,18.68,18.68,18.68
USDCZK,20081223,083500,18.69,18.69,18.67,18.67
USDCZK,20081223,083700,18.68,18.68,18.68,18.68
USDCZK,20081223,083800,18.67,18.67,18.67,18.67
USDCZK,20081223,083900,18.68,18.68,18.68,18.68
USDCZK,20081223,084000,18.66,18.67,18.66,18.67
USDCZK,20081223,084100,18.66,18.67,18.66,18.67
USDCZK,20081223,084200,18.69,18.73,18.69,18.73
USDCZK,20081223,084300,18.74,18.74,18.74,18.74
USDCZK,20081223,084400,18.75,18.78,18.75,18.78
USDCZK,20081223,084500,18.77,18.77,18.76,18.76
USDCZK,20081223,084600,18.74,18.75,18.73,18.75
USDCZK,20081223,084700,18.76,18.76,18.76,18.76
USDCZK,20081223,084800,18.75,18.75,18.73,18.73
USDCZK,20081223,084900,18.74,18.74,18.73,18.73
USDCZK,20081223,085000,18.74,18.75,18.74,18.75
USDCZK,20081223,085100,18.74,18.74,18.73,18.73
USDCZK,20081223,085200,18.74,18.74,18.73,18.73
USDCZK,20081223,085400,18.74,18.75,18.74,18.74
USDCZK,20081223,085500,18.75,18.75,18.74,18.74
USDCZK,20081223,085600,18.75,18.75,18.75,18.75
USDCZK,20081223,085700,18.76,18.76,18.74,18.74
USDCZK,20081223,085800,18.73,18.73,18.73,18.73
USDCZK,20081223,085900,18.74,18.74,18.73,18.73
USDCZK,20081223,090000,18.74,18.74,18.73,18.73
USDCZK,20081223,090100,18.72,18.73,18.72,18.73
USDCZK,20081223,090200,18.74,18.75,18.74,18.75
USDCZK,20081223,090300,18.76,18.77,18.76,18.76
USDCZK,20081223,090400,18.74,18.74,18.74,18.74
USDCZK,20081223,090500,18.75,18.75,18.75,18.75
USDCZK,20081223,090800,18.76,18.76,18.75,18.75
USDCZK,20081223,090900,18.76,18.76,18.76,18.76
USDCZK,20081223,091000,18.77,18.77,18.75,18.75
USDCZK,20081223,091100,18.76,18.76,18.76,18.76
USDCZK,20081223,091200,18.75,18.75,18.75,18.75
USDCZK,20081223,091300,18.74,18.74,18.74,18.74
USDCZK,20081223,091400,18.76,18.76,18.74,18.75
USDCZK,20081223,091600,18.76,18.76,18.76,18.76
USDCZK,20081223,091700,18.75,18.75,18.75,18.75
USDCZK,20081223,091800,18.74,18.75,18.74,18.75
USDCZK,20081223,092000,18.76,18.76,18.76,18.76
USDCZK,20081223,092100,18.77,18.77,18.77,18.77
USDCZK,20081223,092200,18.75,18.76,18.75,18.76
USDCZK,20081223,092400,18.77,18.77,18.77,18.77
USDCZK,20081223,092500,18.78,18.78,18.77,18.77
USDCZK,20081223,092600,18.75,18.75,18.75,18.75
USDCZK,20081223,092800,18.76,18.76,18.75,18.75
USDCZK,20081223,092900,18.76,18.76,18.75,18.76
USDCZK,20081223,093100,18.77,18.77,18.77,18.77
USDCZK,20081223,093200,18.76,18.76,18.76,18.76
USDCZK,20081223,093700,18.76,18.78,18.76,18.78
USDCZK,20081223,093800,18.77,18.77,18.77,18.77
USDCZK,20081223,093900,18.78,18.78,18.77,18.78
USDCZK,20081223,094000,18.77,18.79,18.77,18.79
USDCZK,20081223,094100,18.80,18.80,18.79,18.79
USDCZK,20081223,094200,18.78,18.78,18.77,18.78
USDCZK,20081223,094300,18.77,18.77,18.76,18.76
USDCZK,20081223,094400,18.77,18.79,18.77,18.79
USDCZK,20081223,094500,18.78,18.79,18.78,18.79
USDCZK,20081223,094600,18.80,18.82,18.80,18.82
USDCZK,20081223,094700,18.81,18.81,18.80,18.80
USDCZK,20081223,094800,18.79,18.79,18.79,18.79
USDCZK,20081223,094900,18.81,18.81,18.80,18.80
USDCZK,20081223,095000,18.82,18.82,18.82,18.82
USDCZK,20081223,095100,18.80,18.80,18.79,18.79
USDCZK,20081223,095500,18.80,18.80,18.80,18.80
USDCZK,20081223,095600,18.79,18.79,18.79,18.79
USDCZK,20081223,095700,18.80,18.82,18.80,18.82
USDCZK,20081223,095800,18.80,18.81,18.80,18.81
USDCZK,20081223,095900,18.83,18.83,18.81,18.81
USDCZK,20081223,100000,18.80,18.80,18.78,18.78
USDCZK,20081223,100100,18.79,18.79,18.78,18.79
USDCZK,20081223,100200,18.78,18.79,18.78,18.79
USDCZK,20081223,100300,18.78,18.79,18.78,18.79
USDCZK,20081223,100400,18.80,18.80,18.78,18.78
USDCZK,20081223,100800,18.79,18.79,18.78,18.78
USDCZK,20081223,100900,18.77,18.77,18.77,18.77
USDCZK,20081223,101000,18.78,18.78,18.78,18.78
USDCZK,20081223,101100,18.77,18.77,18.77,18.77
USDCZK,20081223,101200,18.78,18.78,18.78,18.78
USDCZK,20081223,101300,18.77,18.77,18.76,18.77
USDCZK,20081223,101400,18.76,18.78,18.76,18.78
USDCZK,20081223,101500,18.76,18.76,18.76,18.76
USDCZK,20081223,101600,18.78,18.78,18.77,18.77
USDCZK,20081223,101700,18.76,18.76,18.76,18.76
USDCZK,20081223,101800,18.77,18.77,18.76,18.77
USDCZK,20081223,102000,18.78,18.78,18.78,18.78
USDCZK,20081223,102100,18.79,18.79,18.79,18.79
USDCZK,20081223,102200,18.78,18.78,18.78,18.78
USDCZK,20081223,102400,18.79,18.79,18.78,18.79
USDCZK,20081223,102500,18.78,18.80,18.78,18.80
USDCZK,20081223,102600,18.79,18.79,18.79,18.79
USDCZK,20081223,102700,18.80,18.80,18.80,18.80
USDCZK,20081223,102800,18.81,18.81,18.78,18.78
USDCZK,20081223,103000,18.79,18.79,18.78,18.78
USDCZK,20081223,103300,18.79,18.79,18.79,18.79
USDCZK,20081223,103400,18.80,18.80,18.79,18.79
USDCZK,20081223,103600,18.80,18.80,18.80,18.80
USDCZK,20081223,103700,18.79,18.79,18.79,18.79
USDCZK,20081223,103800,18.80,18.80,18.79,18.79
USDCZK,20081223,103900,18.80,18.80,18.79,18.79
USDCZK,20081223,104300,18.80,18.81,18.80,18.80
USDCZK,20081223,104400,18.79,18.79,18.78,18.78
USDCZK,20081223,104600,18.79,18.79,18.78,18.78
USDCZK,20081223,104700,18.79,18.79,18.79,18.79
USDCZK,20081223,104800,18.80,18.80,18.78,18.79
USDCZK,20081223,105000,18.78,18.78,18.78,18.78
USDCZK,20081223,105100,18.77,18.77,18.77,18.77
USDCZK,20081223,105200,18.78,18.78,18.77,18.77
USDCZK,20081223,105400,18.78,18.78,18.77,18.77
USDCZK,20081223,105500,18.76,18.76,18.76,18.76
USDCZK,20081223,105600,18.77,18.79,18.77,18.79
USDCZK,20081223,105700,18.76,18.78,18.76,18.78
USDCZK,20081223,105800,18.77,18.77,18.77,18.77
USDCZK,20081223,105900,18.76,18.77,18.76,18.77
USDCZK,20081223,110000,18.78,18.78,18.78,18.78
USDCZK,20081223,110300,18.77,18.77,18.77,18.77
USDCZK,20081223,110400,18.76,18.76,18.76,18.76
USDCZK,20081223,110500,18.78,18.78,18.75,18.75
USDCZK,20081223,110600,18.76,18.76,18.76,18.76
USDCZK,20081223,110700,18.77,18.77,18.76,18.77
USDCZK,20081223,110900,18.76,18.76,18.76,18.76
USDCZK,20081223,111100,18.75,18.77,18.75,18.77
USDCZK,20081223,111200,18.76,18.76,18.76,18.76
USDCZK,20081223,111300,18.77,18.77,18.77,18.77
USDCZK,20081223,111400,18.76,18.76,18.75,18.75
USDCZK,20081223,111500,18.73,18.74,18.73,18.74
USDCZK,20081223,111800,18.75,18.75,18.74,18.74
USDCZK,20081223,111900,18.75,18.75,18.74,18.74
USDCZK,20081223,112000,18.75,18.75,18.74,18.74
USDCZK,20081223,112200,18.75,18.75,18.75,18.75
USDCZK,20081223,112300,18.74,18.75,18.74,18.74
USDCZK,20081223,112400,18.73,18.74,18.73,18.74
USDCZK,20081223,112500,18.75,18.75,18.75,18.75
USDCZK,20081223,112600,18.74,18.74,18.74,18.74
USDCZK,20081223,112700,18.75,18.75,18.75,18.75
USDCZK,20081223,112900,18.74,18.75,18.74,18.75
USDCZK,20081223,113000,18.74,18.74,18.74,18.74
USDCZK,20081223,113200,18.75,18.75,18.74,18.74
USDCZK,20081223,113400,18.75,18.75,18.74,18.74
USDCZK,20081223,113500,18.75,18.75,18.74,18.75
USDCZK,20081223,113600,18.74,18.74,18.74,18.74
USDCZK,20081223,113700,18.75,18.75,18.75,18.75
USDCZK,20081223,113800,18.76,18.76,18.76,18.76
USDCZK,20081223,113900,18.75,18.75,18.75,18.75
USDCZK,20081223,114000,18.74,18.74,18.74,18.74
USDCZK,20081223,114100,18.73,18.73,18.73,18.73
USDCZK,20081223,114200,18.74,18.74,18.74,18.74
USDCZK,20081223,114700,18.73,18.73,18.73,18.73
USDCZK,20081223,114900,18.74,18.75,18.73,18.75
USDCZK,20081223,115000,18.74,18.74,18.74,18.74
USDCZK,20081223,115100,18.76,18.76,18.76,18.76
USDCZK,20081223,115200,18.75,18.75,18.74,18.74
USDCZK,20081223,115300,18.75,18.75,18.75,18.75
USDCZK,20081223,115400,18.74,18.74,18.74,18.74
USDCZK,20081223,115500,18.75,18.75,18.75,18.75
USDCZK,20081223,115600,18.74,18.75,18.74,18.75
USDCZK,20081223,115700,18.74,18.74,18.74,18.74
USDCZK,20081223,115800,18.75,18.75,18.74,18.75
USDCZK,20081223,115900,18.74,18.74,18.74,18.74
USDCZK,20081223,120000,18.75,18.75,18.74,18.74
USDCZK,20081223,120100,18.75,18.75,18.75,18.75
USDCZK,20081223,120200,18.74,18.77,18.74,18.77
USDCZK,20081223,120300,18.74,18.75,18.74,18.75
USDCZK,20081223,120400,18.76,18.76,18.76,18.76
USDCZK,20081223,120500,18.74,18.74,18.73,18.73
USDCZK,20081223,120700,18.74,18.74,18.73,18.73
USDCZK,20081223,120800,18.74,18.74,18.74,18.74
USDCZK,20081223,120900,18.73,18.73,18.73,18.73
USDCZK,20081223,121100,18.75,18.75,18.72,18.72
USDCZK,20081223,121200,18.73,18.73,18.73,18.73
USDCZK,20081223,121300,18.74,18.74,18.74,18.74
USDCZK,20081223,121400,18.73,18.74,18.73,18.73
USDCZK,20081223,121500,18.74,18.74,18.73,18.73
USDCZK,20081223,121600,18.72,18.72,18.72,18.72
USDCZK,20081223,121700,18.73,18.73,18.72,18.72
USDCZK,20081223,121800,18.73,18.73,18.72,18.72
USDCZK,20081223,121900,18.73,18.75,18.73,18.75
USDCZK,20081223,122000,18.76,18.76,18.74,18.74
USDCZK,20081223,122100,18.75,18.75,18.75,18.75
USDCZK,20081223,122200,18.74,18.74,18.74,18.74
USDCZK,20081223,122300,18.72,18.72,18.72,18.72
USDCZK,20081223,122400,18.73,18.73,18.72,18.72
USDCZK,20081223,122500,18.73,18.73,18.73,18.73
USDCZK,20081223,122600,18.72,18.74,18.72,18.73
USDCZK,20081223,122700,18.72,18.72,18.72,18.72
USDCZK,20081223,122800,18.73,18.73,18.73,18.73
USDCZK,20081223,122900,18.72,18.72,18.72,18.72
USDCZK,20081223,123000,18.73,18.73,18.73,18.73
USDCZK,20081223,123100,18.74,18.74,18.74,18.74
USDCZK,20081223,123300,18.75,18.75,18.74,18.74
USDCZK,20081223,123400,18.75,18.75,18.74,18.74
USDCZK,20081223,123500,18.73,18.73,18.73,18.73
USDCZK,20081223,123600,18.74,18.74,18.73,18.73
USDCZK,20081223,123700,18.75,18.75,18.72,18.72
USDCZK,20081223,123800,18.71,18.71,18.70,18.70
USDCZK,20081223,123900,18.71,18.72,18.71,18.71
USDCZK,20081223,124000,18.72,18.72,18.72,18.72
USDCZK,20081223,124100,18.74,18.74,18.73,18.73
USDCZK,20081223,124200,18.74,18.74,18.74,18.74
USDCZK,20081223,124300,18.75,18.75,18.75,18.75
USDCZK,20081223,124400,18.74,18.74,18.74,18.74
USDCZK,20081223,124500,18.75,18.76,18.75,18.75
USDCZK,20081223,124600,18.74,18.74,18.73,18.73
USDCZK,20081223,124900,18.74,18.74,18.74,18.74
USDCZK,20081223,125000,18.73,18.74,18.73,18.73
USDCZK,20081223,125200,18.75,18.75,18.73,18.73
USDCZK,20081223,125400,18.75,18.75,18.75,18.75
USDCZK,20081223,125500,18.73,18.74,18.73,18.74
USDCZK,20081223,125600,18.75,18.75,18.75,18.75
USDCZK,20081223,125700,18.74,18.74,18.73,18.74
USDCZK,20081223,125800,18.75,18.75,18.75,18.75
USDCZK,20081223,125900,18.74,18.74,18.73,18.73
USDCZK,20081223,130300,18.74,18.75,18.74,18.74
USDCZK,20081223,130500,18.75,18.75,18.73,18.73
USDCZK,20081223,130600,18.74,18.74,18.73,18.73
USDCZK,20081223,130700,18.74,18.74,18.73,18.73
USDCZK,20081223,130900,18.74,18.74,18.74,18.74
USDCZK,20081223,131000,18.73,18.73,18.73,18.73
USDCZK,20081223,131200,18.74,18.74,18.74,18.74
USDCZK,20081223,131300,18.73,18.73,18.72,18.72
USDCZK,20081223,131400,18.73,18.73,18.73,18.73
USDCZK,20081223,131500,18.72,18.72,18.72,18.72
USDCZK,20081223,131600,18.74,18.74,18.72,18.73
USDCZK,20081223,132100,18.73,18.73,18.73,18.73
USDCZK,20081223,132200,18.75,18.75,18.75,18.75
USDCZK,20081223,132300,18.74,18.75,18.74,18.75
USDCZK,20081223,132400,18.76,18.76,18.74,18.75
USDCZK,20081223,132500,18.74,18.74,18.73,18.74
USDCZK,20081223,132600,18.75,18.75,18.75,18.75
USDCZK,20081223,132700,18.73,18.75,18.73,18.75
USDCZK,20081223,132800,18.74,18.74,18.74,18.74
USDCZK,20081223,132900,18.75,18.75,18.73,18.74
USDCZK,20081223,133000,18.75,18.75,18.74,18.74
USDCZK,20081223,133100,18.75,18.75,18.74,18.74
USDCZK,20081223,133200,18.73,18.73,18.73,18.73
USDCZK,20081223,133300,18.74,18.75,18.74,18.74
USDCZK,20081223,133500,18.73,18.75,18.73,18.75
USDCZK,20081223,133700,18.76,18.77,18.76,18.76
USDCZK,20081223,133800,18.77,18.78,18.77,18.78
USDCZK,20081223,133900,18.77,18.78,18.77,18.78
USDCZK,20081223,134000,18.79,18.79,18.78,18.78
USDCZK,20081223,134100,18.77,18.77,18.76,18.76
USDCZK,20081223,134200,18.77,18.77,18.77,18.77
USDCZK,20081223,134300,18.76,18.77,18.76,18.77
USDCZK,20081223,134400,18.76,18.76,18.76,18.76
USDCZK,20081223,134700,18.77,18.77,18.76,18.76
USDCZK,20081223,134900,18.77,18.77,18.75,18.75
USDCZK,20081223,135000,18.74,18.75,18.74,18.74
USDCZK,20081223,135100,18.75,18.75,18.74,18.74
USDCZK,20081223,135200,18.75,18.75,18.75,18.75
USDCZK,20081223,135300,18.76,18.78,18.76,18.78
USDCZK,20081223,135400,18.77,18.80,18.77,18.80
USDCZK,20081223,135500,18.79,18.79,18.78,18.79
USDCZK,20081223,135600,18.78,18.80,18.78,18.80
USDCZK,20081223,135700,18.79,18.80,18.79,18.79
USDCZK,20081223,135800,18.80,18.80,18.79,18.79
USDCZK,20081223,140000,18.80,18.80,18.79,18.80
USDCZK,20081223,140100,18.81,18.81,18.81,18.81
USDCZK,20081223,140200,18.82,18.82,18.80,18.80
USDCZK,20081223,140400,18.81,18.81,18.80,18.80
USDCZK,20081223,140500,18.79,18.79,18.79,18.79
USDCZK,20081223,140600,18.80,18.81,18.80,18.81
USDCZK,20081223,140700,18.78,18.79,18.78,18.78
USDCZK,20081223,140800,18.79,18.80,18.79,18.79
USDCZK,20081223,140900,18.78,18.78,18.78,18.78
USDCZK,20081223,141000,18.77,18.77,18.76,18.76
USDCZK,20081223,141100,18.77,18.77,18.76,18.76
USDCZK,20081223,141200,18.78,18.78,18.76,18.76
USDCZK,20081223,141500,18.77,18.78,18.77,18.78
USDCZK,20081223,141600,18.77,18.77,18.77,18.77
USDCZK,20081223,141700,18.78,18.78,18.77,18.77
USDCZK,20081223,141800,18.78,18.78,18.78,18.78
USDCZK,20081223,141900,18.79,18.79,18.78,18.78
USDCZK,20081223,142000,18.77,18.77,18.77,18.77
USDCZK,20081223,142100,18.78,18.78,18.78,18.78
USDCZK,20081223,142200,18.77,18.77,18.77,18.77
USDCZK,20081223,142300,18.78,18.78,18.77,18.77
USDCZK,20081223,142400,18.76,18.76,18.76,18.76
USDCZK,20081223,142500,18.77,18.78,18.76,18.78
USDCZK,20081223,142600,18.76,18.77,18.76,18.76
USDCZK,20081223,142700,18.77,18.78,18.77,18.77
USDCZK,20081223,142800,18.78,18.78,18.77,18.77
USDCZK,20081223,142900,18.78,18.78,18.78,18.78
USDCZK,20081223,143000,18.77,18.78,18.77,18.77
USDCZK,20081223,143200,18.78,18.79,18.77,18.77
USDCZK,20081223,143300,18.78,18.78,18.77,18.78
USDCZK,20081223,143400,18.77,18.79,18.77,18.79
USDCZK,20081223,143500,18.78,18.78,18.76,18.76
USDCZK,20081223,143600,18.77,18.77,18.76,18.77
USDCZK,20081223,143800,18.76,18.76,18.76,18.76
USDCZK,20081223,143900,18.78,18.78,18.76,18.76
USDCZK,20081223,144100,18.78,18.78,18.76,18.76
USDCZK,20081223,144200,18.75,18.75,18.74,18.74
USDCZK,20081223,144300,18.75,18.75,18.74,18.74
USDCZK,20081223,144400,18.75,18.75,18.74,18.74
USDCZK,20081223,144500,18.75,18.75,18.75,18.75
USDCZK,20081223,144600,18.74,18.75,18.74,18.75
USDCZK,20081223,144700,18.76,18.76,18.75,18.75
USDCZK,20081223,144900,18.76,18.76,18.75,18.76
USDCZK,20081223,145000,18.75,18.75,18.75,18.75
USDCZK,20081223,145100,18.77,18.77,18.77,18.77
USDCZK,20081223,145200,18.75,18.75,18.75,18.75
USDCZK,20081223,145300,18.76,18.76,18.76,18.76
USDCZK,20081223,145400,18.75,18.75,18.75,18.75
USDCZK,20081223,145600,18.74,18.75,18.74,18.75
USDCZK,20081223,145700,18.76,18.76,18.76,18.76
USDCZK,20081223,145800,18.75,18.76,18.75,18.75
USDCZK,20081223,145900,18.74,18.74,18.74,18.74
USDCZK,20081223,150000,18.75,18.76,18.75,18.76
USDCZK,20081223,150100,18.75,18.75,18.75,18.75
USDCZK,20081223,150200,18.76,18.77,18.76,18.77
USDCZK,20081223,150300,18.76,18.77,18.76,18.76
USDCZK,20081223,150400,18.75,18.75,18.75,18.75
USDCZK,20081223,150500,18.74,18.74,18.74,18.74
USDCZK,20081223,150600,18.75,18.75,18.75,18.75
USDCZK,20081223,150700,18.76,18.76,18.75,18.75
USDCZK,20081223,150800,18.76,18.76,18.76,18.76
USDCZK,20081223,151100,18.77,18.77,18.76,18.76
USDCZK,20081223,151200,18.77,18.77,18.77,18.77
USDCZK,20081223,151300,18.76,18.77,18.76,18.77
USDCZK,20081223,151400,18.76,18.76,18.76,18.76
USDCZK,20081223,151500,18.77,18.78,18.77,18.78
USDCZK,20081223,151600,18.76,18.77,18.76,18.77
USDCZK,20081223,151700,18.76,18.77,18.76,18.77
USDCZK,20081223,151800,18.78,18.78,18.76,18.76
USDCZK,20081223,151900,18.77,18.77,18.77,18.77
USDCZK,20081223,152000,18.78,18.78,18.77,18.77
USDCZK,20081223,152200,18.78,18.78,18.77,18.77
USDCZK,20081223,152300,18.76,18.77,18.76,18.77
USDCZK,20081223,152500,18.78,18.79,18.78,18.79
USDCZK,20081223,152600,18.78,18.78,18.78,18.78
USDCZK,20081223,152800,18.77,18.78,18.77,18.78
USDCZK,20081223,152900,18.77,18.77,18.77,18.77
USDCZK,20081223,153000,18.78,18.78,18.78,18.78
USDCZK,20081223,153200,18.79,18.79,18.78,18.78
USDCZK,20081223,153300,18.77,18.77,18.77,18.77
USDCZK,20081223,153400,18.78,18.79,18.78,18.78
USDCZK,20081223,153600,18.80,18.80,18.80,18.80
USDCZK,20081223,153700,18.78,18.79,18.78,18.79
USDCZK,20081223,153800,18.80,18.80,18.80,18.80
USDCZK,20081223,153900,18.81,18.81,18.79,18.79
USDCZK,20081223,154000,18.78,18.78,18.78,18.78
USDCZK,20081223,154100,18.80,18.80,18.78,18.78
USDCZK,20081223,154200,18.79,18.79,18.78,18.78
USDCZK,20081223,154300,18.80,18.80,18.79,18.79
USDCZK,20081223,154400,18.78,18.78,18.78,18.78
USDCZK,20081223,154500,18.80,18.80,18.78,18.78
USDCZK,20081223,154600,18.79,18.79,18.79,18.79
USDCZK,20081223,154700,18.80,18.80,18.79,18.79
USDCZK,20081223,154800,18.80,18.80,18.79,18.79
USDCZK,20081223,154900,18.80,18.80,18.80,18.80
USDCZK,20081223,155000,18.79,18.79,18.79,18.79
USDCZK,20081223,155100,18.80,18.81,18.80,18.81
USDCZK,20081223,155200,18.80,18.80,18.80,18.80
USDCZK,20081223,155300,18.79,18.79,18.79,18.79
USDCZK,20081223,155400,18.81,18.81,18.79,18.79
USDCZK,20081223,155600,18.80,18.80,18.80,18.80
USDCZK,20081223,155700,18.79,18.79,18.79,18.79
USDCZK,20081223,155800,18.80,18.81,18.79,18.79
USDCZK,20081223,155900,18.80,18.80,18.79,18.80
USDCZK,20081223,160000,18.81,18.81,18.80,18.80
USDCZK,20081223,160400,18.79,18.79,18.79,18.79
USDCZK,20081223,160500,18.81,18.81,18.79,18.79
USDCZK,20081223,160700,18.80,18.80,18.79,18.79
USDCZK,20081223,160800,18.80,18.82,18.80,18.82
USDCZK,20081223,160900,18.81,18.81,18.81,18.81
USDCZK,20081223,161100,18.82,18.83,18.82,18.82
USDCZK,20081223,161200,18.81,18.83,18.81,18.83
USDCZK,20081223,161300,18.82,18.82,18.82,18.82
USDCZK,20081223,161500,18.81,18.81,18.81,18.81
USDCZK,20081223,161700,18.80,18.81,18.80,18.81
USDCZK,20081223,161800,18.80,18.80,18.80,18.80
USDCZK,20081223,161900,18.81,18.81,18.80,18.80
USDCZK,20081223,162100,18.79,18.79,18.79,18.79
USDCZK,20081223,162200,18.80,18.80,18.79,18.79
USDCZK,20081223,162300,18.80,18.80,18.79,18.79
USDCZK,20081223,162400,18.80,18.81,18.80,18.80
USDCZK,20081223,162800,18.81,18.81,18.81,18.81
USDCZK,20081223,162900,18.80,18.80,18.80,18.80
USDCZK,20081223,163100,18.81,18.81,18.80,18.80
USDCZK,20081223,163500,18.81,18.83,18.81,18.81
USDCZK,20081223,163600,18.80,18.81,18.80,18.80
USDCZK,20081223,163700,18.81,18.83,18.81,18.83
USDCZK,20081223,163800,18.81,18.81,18.81,18.81
USDCZK,20081223,163900,18.82,18.82,18.81,18.81
USDCZK,20081223,164000,18.82,18.82,18.81,18.82
USDCZK,20081223,164100,18.81,18.83,18.81,18.83
USDCZK,20081223,164200,18.84,18.84,18.84,18.84
USDCZK,20081223,164300,18.85,18.85,18.84,18.85
USDCZK,20081223,164400,18.86,18.86,18.84,18.84
USDCZK,20081223,164500,18.85,18.85,18.84,18.85
USDCZK,20081223,164600,18.84,18.84,18.83,18.83
USDCZK,20081223,164700,18.84,18.84,18.84,18.84
USDCZK,20081223,164800,18.85,18.85,18.84,18.84
USDCZK,20081223,164900,18.85,18.85,18.84,18.84
USDCZK,20081223,165000,18.85,18.85,18.84,18.84
USDCZK,20081223,165100,18.85,18.85,18.84,18.84
USDCZK,20081223,165200,18.86,18.86,18.85,18.85
USDCZK,20081223,165300,18.84,18.85,18.84,18.84
USDCZK,20081223,165400,18.86,18.86,18.85,18.85
USDCZK,20081223,165500,18.86,18.86,18.85,18.85
USDCZK,20081223,165600,18.86,18.86,18.86,18.86
USDCZK,20081223,165700,18.87,18.88,18.87,18.88
USDCZK,20081223,165800,18.87,18.87,18.86,18.86
USDCZK,20081223,165900,18.85,18.86,18.85,18.86
USDCZK,20081223,170000,18.85,18.85,18.84,18.85
USDCZK,20081223,170100,18.86,18.86,18.83,18.83
USDCZK,20081223,170200,18.84,18.85,18.84,18.85
USDCZK,20081223,170300,18.86,18.86,18.85,18.85
USDCZK,20081223,170500,18.86,18.86,18.86,18.86
USDCZK,20081223,170600,18.84,18.84,18.84,18.84
USDCZK,20081223,170700,18.85,18.85,18.84,18.85
USDCZK,20081223,170800,18.86,18.86,18.85,18.85
USDCZK,20081223,170900,18.86,18.86,18.85,18.86
USDCZK,20081223,171000,18.87,18.87,18.85,18.85
USDCZK,20081223,171100,18.87,18.87,18.87,18.87
USDCZK,20081223,171200,18.86,18.86,18.85,18.85
USDCZK,20081223,171400,18.87,18.89,18.87,18.89
USDCZK,20081223,171600,18.90,18.90,18.90,18.90
USDCZK,20081223,171700,18.92,18.92,18.89,18.89
USDCZK,20081223,171800,18.90,18.90,18.90,18.90
USDCZK,20081223,171900,18.89,18.89,18.87,18.87
USDCZK,20081223,172000,18.88,18.88,18.87,18.87
USDCZK,20081223,172200,18.88,18.88,18.88,18.88
USDCZK,20081223,172300,18.89,18.89,18.89,18.89
USDCZK,20081223,172400,18.90,18.90,18.90,18.90
USDCZK,20081223,172500,18.89,18.89,18.89,18.89
USDCZK,20081223,172800,18.90,18.90,18.90,18.90
USDCZK,20081223,172900,18.88,18.88,18.87,18.87
USDCZK,20081223,173000,18.86,18.86,18.86,18.86
USDCZK,20081223,173100,18.87,18.88,18.86,18.86
USDCZK,20081223,173200,18.87,18.87,18.87,18.87
USDCZK,20081223,173300,18.85,18.85,18.85,18.85
USDCZK,20081223,173400,18.84,18.85,18.84,18.84
USDCZK,20081223,173500,18.83,18.84,18.83,18.83
USDCZK,20081223,173700,18.84,18.84,18.84,18.84
USDCZK,20081223,173800,18.83,18.83,18.82,18.82
USDCZK,20081223,173900,18.83,18.83,18.83,18.83
USDCZK,20081223,174000,18.84,18.84,18.83,18.83
USDCZK,20081223,174200,18.84,18.84,18.83,18.83
USDCZK,20081223,174300,18.84,18.84,18.84,18.84
USDCZK,20081223,174400,18.83,18.83,18.83,18.83
USDCZK,20081223,174500,18.84,18.84,18.84,18.84
USDCZK,20081223,174600,18.83,18.83,18.83,18.83
USDCZK,20081223,174700,18.84,18.84,18.84,18.84
USDCZK,20081223,174800,18.83,18.84,18.83,18.84
USDCZK,20081223,174900,18.83,18.83,18.83,18.83
USDCZK,20081223,175000,18.84,18.84,18.83,18.84
USDCZK,20081223,175100,18.83,18.83,18.83,18.83
USDCZK,20081223,175200,18.84,18.84,18.84,18.84
USDCZK,20081223,175500,18.83,18.84,18.83,18.83
USDCZK,20081223,175700,18.85,18.85,18.83,18.83
USDCZK,20081223,175800,18.84,18.84,18.83,18.83
USDCZK,20081223,175900,18.82,18.82,18.82,18.82
USDCZK,20081223,180000,18.83,18.83,18.83,18.83
USDCZK,20081223,180100,18.82,18.82,18.82,18.82
USDCZK,20081223,180200,18.81,18.82,18.81,18.82
USDCZK,20081223,180300,18.81,18.83,18.81,18.83
USDCZK,20081223,180400,18.82,18.82,18.82,18.82
USDCZK,20081223,180600,18.83,18.83,18.82,18.83
USDCZK,20081223,180700,18.82,18.83,18.82,18.83
USDCZK,20081223,180800,18.82,18.82,18.82,18.82
USDCZK,20081223,180900,18.81,18.82,18.81,18.81
USDCZK,20081223,181000,18.83,18.83,18.82,18.82
USDCZK,20081223,181200,18.83,18.83,18.83,18.83
USDCZK,20081223,181300,18.82,18.83,18.82,18.82
USDCZK,20081223,181500,18.83,18.83,18.83,18.83
USDCZK,20081223,181700,18.82,18.82,18.82,18.82
USDCZK,20081223,181800,18.81,18.82,18.81,18.82
USDCZK,20081223,181900,18.81,18.82,18.81,18.82
USDCZK,20081223,182000,18.81,18.81,18.81,18.81
USDCZK,20081223,182100,18.82,18.82,18.82,18.82
USDCZK,20081223,182200,18.81,18.81,18.81,18.81
USDCZK,20081223,182300,18.80,18.81,18.80,18.81
USDCZK,20081223,182400,18.80,18.80,18.80,18.80
USDCZK,20081223,182600,18.81,18.81,18.80,18.80
USDCZK,20081223,182800,18.81,18.81,18.80,18.80
USDCZK,20081223,183000,18.81,18.81,18.81,18.81
USDCZK,20081223,183100,18.80,18.80,18.80,18.80
USDCZK,20081223,183200,18.81,18.81,18.81,18.81
USDCZK,20081223,183300,18.80,18.80,18.80,18.80
USDCZK,20081223,183400,18.81,18.81,18.81,18.81
USDCZK,20081223,183500,18.80,18.80,18.80,18.80
USDCZK,20081223,183600,18.79,18.79,18.79,18.79
USDCZK,20081223,183700,18.80,18.81,18.80,18.80
USDCZK,20081223,183900,18.79,18.80,18.79,18.79
USDCZK,20081223,184000,18.81,18.81,18.80,18.80
USDCZK,20081223,184100,18.81,18.81,18.81,18.81
USDCZK,20081223,184200,18.82,18.82,18.80,18.80
USDCZK,20081223,184300,18.81,18.81,18.80,18.80
USDCZK,20081223,184400,18.81,18.81,18.80,18.81
USDCZK,20081223,184600,18.82,18.82,18.81,18.82
USDCZK,20081223,184700,18.81,18.81,18.80,18.80
USDCZK,20081223,184800,18.81,18.81,18.80,18.80
USDCZK,20081223,185000,18.81,18.81,18.80,18.81
USDCZK,20081223,185100,18.80,18.80,18.80,18.80
USDCZK,20081223,185200,18.81,18.81,18.81,18.81
USDCZK,20081223,185400,18.82,18.82,18.82,18.82
USDCZK,20081223,185500,18.80,18.80,18.80,18.80
USDCZK,20081223,185600,18.81,18.81,18.81,18.81
USDCZK,20081223,185700,18.82,18.82,18.82,18.82
USDCZK,20081223,185800,18.81,18.81,18.80,18.80
USDCZK,20081223,185900,18.81,18.81,18.80,18.80
USDCZK,20081223,190000,18.81,18.81,18.80,18.80
USDCZK,20081223,190100,18.81,18.81,18.80,18.80
USDCZK,20081223,190300,18.82,18.82,18.82,18.82
USDCZK,20081223,190400,18.80,18.80,18.80,18.80
USDCZK,20081223,190800,18.81,18.81,18.81,18.81
USDCZK,20081223,190900,18.80,18.80,18.80,18.80
USDCZK,20081223,191200,18.81,18.81,18.81,18.81
USDCZK,20081223,191300,18.80,18.80,18.80,18.80
USDCZK,20081223,191800,18.81,18.81,18.80,18.80
USDCZK,20081223,192100,18.81,18.81,18.81,18.81
USDCZK,20081223,192400,18.82,18.82,18.81,18.81
USDCZK,20081223,192500,18.80,18.82,18.80,18.82
USDCZK,20081223,192600,18.81,18.81,18.81,18.81
USDCZK,20081223,192700,18.82,18.82,18.82,18.82
USDCZK,20081223,192800,18.81,18.81,18.81,18.81
USDCZK,20081223,192900,18.80,18.81,18.80,18.81
USDCZK,20081223,193200,18.82,18.82,18.81,18.81
USDCZK,20081223,193400,18.82,18.82,18.82,18.82
USDCZK,20081223,193500,18.81,18.81,18.81,18.81
USDCZK,20081223,193600,18.80,18.85,18.80,18.85
USDCZK,20081223,193700,18.83,18.83,18.80,18.80
USDCZK,20081223,193900,18.81,18.81,18.80,18.80
USDCZK,20081223,194100,18.81,18.81,18.80,18.80
USDCZK,20081223,194500,18.81,18.81,18.81,18.81
USDCZK,20081223,194600,18.80,18.80,18.80,18.80
USDCZK,20081223,194800,18.82,18.82,18.80,18.80
USDCZK,20081223,195200,18.81,18.81,18.80,18.80
USDCZK,20081223,195400,18.82,18.82,18.82,18.82
USDCZK,20081223,195500,18.81,18.81,18.80,18.80
USDCZK,20081223,195600,18.81,18.81,18.81,18.81
USDCZK,20081223,195700,18.80,18.81,18.80,18.81
USDCZK,20081223,195800,18.80,18.80,18.79,18.79
USDCZK,20081223,200000,18.78,18.78,18.78,18.78
USDCZK,20081223,200100,18.79,18.79,18.79,18.79
USDCZK,20081223,200200,18.80,18.80,18.80,18.80
USDCZK,20081223,200300,18.81,18.81,18.81,18.81
USDCZK,20081223,200400,18.80,18.80,18.80,18.80
USDCZK,20081223,200500,18.82,18.82,18.82,18.82
USDCZK,20081223,200600,18.80,18.82,18.80,18.81
USDCZK,20081223,200700,18.80,18.80,18.80,18.80
USDCZK,20081223,200800,18.82,18.82,18.80,18.80
USDCZK,20081223,200900,18.81,18.82,18.81,18.82
USDCZK,20081223,201000,18.83,18.83,18.83,18.83
USDCZK,20081223,201100,18.82,18.82,18.82,18.82
USDCZK,20081223,201200,18.83,18.84,18.83,18.84
USDCZK,20081223,201300,18.83,18.83,18.83,18.83
USDCZK,20081223,201500,18.82,18.82,18.82,18.82
USDCZK,20081223,201600,18.83,18.83,18.83,18.83
USDCZK,20081223,201700,18.82,18.83,18.82,18.83
USDCZK,20081223,201800,18.81,18.81,18.81,18.81
USDCZK,20081223,201900,18.82,18.82,18.81,18.81
USDCZK,20081223,202000,18.82,18.82,18.82,18.82
USDCZK,20081223,202100,18.83,18.83,18.83,18.83
USDCZK,20081223,202200,18.82,18.82,18.81,18.81
USDCZK,20081223,202500,18.83,18.83,18.83,18.83
USDCZK,20081223,202600,18.81,18.82,18.81,18.82
USDCZK,20081223,202800,18.83,18.83,18.82,18.82
USDCZK,20081223,202900,18.81,18.82,18.81,18.81
USDCZK,20081223,203000,18.82,18.82,18.82,18.82
USDCZK,20081223,203200,18.83,18.83,18.82,18.82
USDCZK,20081223,203300,18.84,18.84,18.82,18.82
USDCZK,20081223,203400,18.83,18.84,18.83,18.84
USDCZK,20081223,203500,18.82,18.82,18.82,18.82
USDCZK,20081223,203900,18.83,18.83,18.83,18.83
USDCZK,20081223,204000,18.82,18.82,18.82,18.82
USDCZK,20081223,204300,18.81,18.82,18.81,18.82
USDCZK,20081223,204400,18.83,18.83,18.81,18.81
USDCZK,20081223,204500,18.82,18.82,18.82,18.82
USDCZK,20081223,204600,18.81,18.81,18.81,18.81
USDCZK,20081223,204700,18.82,18.84,18.82,18.84
USDCZK,20081223,204800,18.83,18.83,18.81,18.81
USDCZK,20081223,204900,18.82,18.82,18.81,18.81
USDCZK,20081223,205000,18.82,18.82,18.81,18.81
USDCZK,20081223,205100,18.82,18.82,18.81,18.81
USDCZK,20081223,205400,18.82,18.82,18.82,18.82
USDCZK,20081223,205500,18.81,18.81,18.81,18.81
USDCZK,20081223,205600,18.82,18.83,18.82,18.83
USDCZK,20081223,205700,18.82,18.82,18.82,18.82
USDCZK,20081223,210000,18.83,18.83,18.83,18.83
USDCZK,20081223,210100,18.82,18.82,18.82,18.82
USDCZK,20081223,210300,18.81,18.83,18.81,18.81
USDCZK,20081223,210500,18.80,18.80,18.80,18.80
USDCZK,20081223,210600,18.81,18.81,18.80,18.80
USDCZK,20081223,210700,18.81,18.81,18.81,18.81
USDCZK,20081223,210800,18.82,18.83,18.82,18.83
USDCZK,20081223,210900,18.84,18.84,18.84,18.84
USDCZK,20081223,211000,18.85,18.85,18.83,18.83
USDCZK,20081223,211200,18.84,18.84,18.83,18.83
USDCZK,20081223,211400,18.84,18.85,18.84,18.85
USDCZK,20081223,211500,18.83,18.83,18.83,18.83
USDCZK,20081223,211600,18.84,18.84,18.84,18.84
USDCZK,20081223,211700,18.86,18.86,18.83,18.83
USDCZK,20081223,211800,18.85,18.85,18.85,18.85
USDCZK,20081223,211900,18.83,18.83,18.83,18.83
USDCZK,20081223,212100,18.84,18.84,18.83,18.83
USDCZK,20081223,212200,18.84,18.84,18.83,18.83
USDCZK,20081223,212400,18.82,18.82,18.82,18.82
USDCZK,20081223,212500,18.83,18.83,18.83,18.83
USDCZK,20081223,212900,18.84,18.84,18.84,18.84
USDCZK,20081223,213000,18.83,18.83,18.83,18.83
USDCZK,20081223,213200,18.82,18.82,18.82,18.82
USDCZK,20081223,213300,18.83,18.83,18.83,18.83
USDCZK,20081223,213400,18.82,18.83,18.82,18.83
USDCZK,20081223,213500,18.82,18.82,18.82,18.82
USDCZK,20081223,213600,18.83,18.83,18.82,18.82
USDCZK,20081223,214000,18.83,18.83,18.83,18.83
USDCZK,20081223,214100,18.82,18.82,18.82,18.82
USDCZK,20081223,214200,18.83,18.83,18.82,18.82
USDCZK,20081223,214500,18.83,18.83,18.82,18.82
USDCZK,20081223,214800,18.81,18.81,18.81,18.81
USDCZK,20081223,214900,18.85,18.85,18.85,18.85
USDCZK,20081223,215000,18.81,18.81,18.81,18.81
USDCZK,20081223,215100,18.82,18.82,18.82,18.82
USDCZK,20081223,215200,18.81,18.81,18.81,18.81
USDCZK,20081223,215400,18.85,18.85,18.82,18.82
USDCZK,20081223,215700,18.83,18.83,18.82,18.83
USDCZK,20081223,215800,18.84,18.84,18.83,18.83
USDCZK,20081223,215900,18.84,18.84,18.83,18.83
USDCZK,20081223,220000,18.84,18.86,18.84,18.86
USDCZK,20081223,220100,18.87,18.87,18.86,18.86
USDCZK,20081223,220200,18.85,18.85,18.85,18.85
USDCZK,20081223,220300,18.86,18.86,18.85,18.85
USDCZK,20081223,220400,18.86,18.86,18.86,18.86
USDCZK,20081223,220600,18.85,18.85,18.85,18.85
USDCZK,20081223,220700,18.86,18.86,18.85,18.85
USDCZK,20081223,220900,18.86,18.86,18.85,18.85
USDCZK,20081223,221400,18.86,18.86,18.85,18.86
USDCZK,20081223,221500,18.85,18.85,18.85,18.85
USDCZK,20081223,221600,18.86,18.86,18.86,18.86
USDCZK,20081223,221700,18.85,18.85,18.85,18.85
USDCZK,20081223,221900,18.84,18.85,18.84,18.85
USDCZK,20081223,222000,18.86,18.86,18.86,18.86
USDCZK,20081223,222100,18.85,18.85,18.85,18.85
USDCZK,20081223,222200,18.86,18.86,18.85,18.85
USDCZK,20081223,222300,18.86,18.86,18.86,18.86
USDCZK,20081223,222700,18.84,18.84,18.84,18.84
USDCZK,20081223,223100,18.85,18.85,18.85,18.85
USDCZK,20081223,223200,18.84,18.84,18.84,18.84
USDCZK,20081223,223300,18.85,18.85,18.85,18.85
USDCZK,20081223,223500,18.84,18.85,18.84,18.85
USDCZK,20081223,223900,18.86,18.86,18.86,18.86
USDCZK,20081223,224000,18.87,18.87,18.87,18.87
USDCZK,20081223,224100,18.88,18.88,18.87,18.87
USDCZK,20081223,224300,18.86,18.87,18.86,18.87
USDCZK,20081223,224400,18.86,18.86,18.86,18.86
USDCZK,20081223,224900,18.85,18.86,18.85,18.86
USDCZK,20081223,225100,18.87,18.87,18.86,18.86
USDCZK,20081223,225300,18.88,18.88,18.88,18.88
USDCZK,20081223,225400,18.86,18.86,18.86,18.86
USDCZK,20081223,225500,18.87,18.87,18.86,18.86
USDCZK,20081223,225700,18.87,18.88,18.87,18.88
USDCZK,20081223,225800,18.87,18.87,18.87,18.87
USDCZK,20081223,230000,18.89,18.89,18.87,18.87
USDCZK,20081223,230100,18.88,18.88,18.88,18.88
USDCZK,20081223,230600,18.88,18.89,18.88,18.89
USDCZK,20081223,230700,18.88,18.88,18.88,18.88
USDCZK,20081223,230800,18.89,18.89,18.89,18.89
USDCZK,20081223,230900,18.88,18.88,18.88,18.88
USDCZK,20081223,231000,18.89,18.89,18.89,18.89
USDCZK,20081223,231100,18.90,18.90,18.89,18.89
USDCZK,20081223,231300,18.91,18.91,18.91,18.91
USDCZK,20081223,231400,18.89,18.89,18.88,18.88
USDCZK,20081223,231500,18.89,18.89,18.89,18.89
USDCZK,20081223,231600,18.88,18.88,18.88,18.88
USDCZK,20081223,231700,18.89,18.89,18.89,18.89
USDCZK,20081223,231800,18.88,18.88,18.88,18.88
USDCZK,20081223,231900,18.89,18.89,18.89,18.89
USDCZK,20081223,232000,18.87,18.87,18.87,18.87
USDCZK,20081223,232100,18.90,18.90,18.90,18.90
USDCZK,20081223,232200,18.88,18.88,18.87,18.87
USDCZK,20081223,232700,18.87,18.87,18.87,18.87
USDCZK,20081223,232800,18.90,18.90,18.90,18.90
USDCZK,20081223,233100,18.87,18.87,18.86,18.86
USDCZK,20081223,233200,18.85,18.86,18.85,18.86
USDCZK,20081223,233600,18.87,18.87,18.87,18.87
USDCZK,20081223,234000,18.86,18.86,18.86,18.86
USDCZK,20081223,234300,18.88,18.88,18.88,18.88
USDCZK,20081223,234400,18.86,18.86,18.86,18.86
USDCZK,20081223,234800,18.85,18.86,18.85,18.86
USDCZK,20081223,235100,18.87,18.88,18.87,18.88
USDCZK,20081223,235300,18.87,18.88,18.87,18.87
USDCZK,20081223,235800,18.87,18.87,18.87,18.87
USDCZK,20081224,000000,18.89,18.89,18.89,18.89
USDDKK,20081223,000100,5.338,5.338,5.337,5.337
USDDKK,20081223,000200,5.342,5.342,5.337,5.339
USDDKK,20081223,000300,5.337,5.338,5.337,5.338
USDDKK,20081223,000400,5.340,5.340,5.339,5.339
USDDKK,20081223,000500,5.337,5.337,5.336,5.337
USDDKK,20081223,000600,5.339,5.339,5.337,5.339
USDDKK,20081223,000700,5.337,5.337,5.337,5.337
USDDKK,20081223,000800,5.337,5.337,5.337,5.337
USDDKK,20081223,000900,5.339,5.339,5.339,5.339
USDDKK,20081223,001000,5.339,5.342,5.339,5.342
USDDKK,20081223,001100,5.340,5.340,5.340,5.340
USDDKK,20081223,001200,5.340,5.340,5.340,5.340
USDDKK,20081223,001300,5.340,5.340,5.340,5.340
USDDKK,20081223,001400,5.340,5.340,5.340,5.340
USDDKK,20081223,001500,5.340,5.340,5.340,5.340
USDDKK,20081223,001600,5.340,5.343,5.339,5.339
USDDKK,20081223,001700,5.340,5.342,5.340,5.342
USDDKK,20081223,001800,5.340,5.340,5.340,5.340
USDDKK,20081223,001900,5.340,5.344,5.340,5.344
USDDKK,20081223,002000,5.344,5.344,5.344,5.344
USDDKK,20081223,002100,5.345,5.345,5.342,5.343
USDDKK,20081223,002200,5.342,5.342,5.340,5.340
USDDKK,20081223,002300,5.345,5.345,5.345,5.345
USDDKK,20081223,002400,5.344,5.344,5.344,5.344
USDDKK,20081223,002500,5.344,5.344,5.340,5.343
USDDKK,20081223,002600,5.344,5.344,5.344,5.344
USDDKK,20081223,002700,5.344,5.345,5.344,5.345
USDDKK,20081223,002800,5.343,5.343,5.343,5.343
USDDKK,20081223,002900,5.344,5.344,5.344,5.344
USDDKK,20081223,003000,5.341,5.343,5.341,5.343
USDDKK,20081223,003100,5.342,5.342,5.340,5.340
USDDKK,20081223,003200,5.344,5.344,5.344,5.344
USDDKK,20081223,003300,5.346,5.346,5.342,5.342
USDDKK,20081223,003400,5.340,5.341,5.340,5.341
USDDKK,20081223,003500,5.343,5.343,5.342,5.342
USDDKK,20081223,003600,5.342,5.342,5.342,5.342
USDDKK,20081223,003700,5.344,5.346,5.342,5.342
USDDKK,20081223,003800,5.341,5.341,5.340,5.340
USDDKK,20081223,003900,5.339,5.340,5.338,5.340
USDDKK,20081223,004000,5.341,5.341,5.339,5.339
USDDKK,20081223,004100,5.338,5.340,5.338,5.339
USDDKK,20081223,004200,5.337,5.340,5.337,5.340
USDDKK,20081223,004300,5.339,5.339,5.337,5.338
USDDKK,20081223,004400,5.337,5.337,5.334,5.334
USDDKK,20081223,004500,5.333,5.333,5.332,5.333
USDDKK,20081223,004600,5.335,5.337,5.334,5.337
USDDKK,20081223,004700,5.336,5.337,5.335,5.335
USDDKK,20081223,004800,5.336,5.336,5.335,5.335
USDDKK,20081223,004900,5.336,5.336,5.334,5.334
USDDKK,20081223,005000,5.335,5.337,5.335,5.336
USDDKK,20081223,005100,5.336,5.336,5.336,5.336
USDDKK,20081223,005200,5.338,5.338,5.338,5.338
USDDKK,20081223,005300,5.335,5.336,5.335,5.335
USDDKK,20081223,005400,5.335,5.337,5.334,5.334
USDDKK,20081223,005500,5.334,5.334,5.334,5.334
USDDKK,20081223,005600,5.335,5.335,5.335,5.335
USDDKK,20081223,005700,5.334,5.335,5.334,5.335
USDDKK,20081223,005800,5.335,5.335,5.335,5.335
USDDKK,20081223,005900,5.335,5.335,5.335,5.335
USDDKK,20081223,010000,5.335,5.335,5.335,5.335
USDDKK,20081223,010100,5.336,5.336,5.335,5.335
USDDKK,20081223,010200,5.335,5.336,5.335,5.336
USDDKK,20081223,010300,5.337,5.337,5.337,5.337
USDDKK,20081223,010400,5.336,5.336,5.335,5.336
USDDKK,20081223,010500,5.335,5.336,5.335,5.335
USDDKK,20081223,010600,5.335,5.335,5.335,5.335
USDDKK,20081223,010700,5.336,5.336,5.335,5.335
USDDKK,20081223,010800,5.334,5.335,5.334,5.334
USDDKK,20081223,010900,5.335,5.335,5.333,5.334
USDDKK,20081223,011000,5.333,5.334,5.333,5.334
USDDKK,20081223,011100,5.334,5.334,5.334,5.334
USDDKK,20081223,011200,5.334,5.334,5.334,5.334
USDDKK,20081223,011300,5.335,5.335,5.335,5.335
USDDKK,20081223,011400,5.335,5.335,5.335,5.335
USDDKK,20081223,011500,5.335,5.335,5.335,5.335
USDDKK,20081223,011600,5.335,5.336,5.335,5.335
USDDKK,20081223,011700,5.335,5.335,5.335,5.335
USDDKK,20081223,011800,5.335,5.335,5.335,5.335
USDDKK,20081223,011900,5.335,5.335,5.335,5.335
USDDKK,20081223,012000,5.334,5.334,5.334,5.334
USDDKK,20081223,012100,5.334,5.334,5.334,5.334
USDDKK,20081223,012200,5.335,5.335,5.332,5.332
USDDKK,20081223,012300,5.331,5.331,5.331,5.331
USDDKK,20081223,012400,5.331,5.331,5.331,5.331
USDDKK,20081223,012500,5.331,5.331,5.331,5.331
USDDKK,20081223,012600,5.331,5.331,5.331,5.331
USDDKK,20081223,012700,5.331,5.331,5.331,5.331
USDDKK,20081223,012800,5.331,5.331,5.331,5.331
USDDKK,20081223,012900,5.331,5.331,5.331,5.331
USDDKK,20081223,013000,5.331,5.331,5.331,5.331
USDDKK,20081223,013100,5.332,5.332,5.331,5.332
USDDKK,20081223,013200,5.332,5.332,5.332,5.332
USDDKK,20081223,013300,5.332,5.332,5.332,5.332
USDDKK,20081223,013400,5.332,5.332,5.332,5.332
USDDKK,20081223,013500,5.332,5.332,5.332,5.332
USDDKK,20081223,013600,5.332,5.332,5.332,5.332
USDDKK,20081223,013700,5.331,5.331,5.330,5.331
USDDKK,20081223,013800,5.331,5.331,5.331,5.331
USDDKK,20081223,013900,5.330,5.331,5.330,5.331
USDDKK,20081223,014000,5.330,5.331,5.330,5.331
USDDKK,20081223,014100,5.330,5.331,5.330,5.331
USDDKK,20081223,014200,5.330,5.330,5.330,5.330
USDDKK,20081223,014300,5.330,5.330,5.330,5.330
USDDKK,20081223,014400,5.330,5.330,5.329,5.329
USDDKK,20081223,014500,5.329,5.329,5.329,5.329
USDDKK,20081223,014600,5.329,5.329,5.329,5.329
USDDKK,20081223,014700,5.329,5.329,5.329,5.329
USDDKK,20081223,014800,5.331,5.331,5.331,5.331
USDDKK,20081223,014900,5.332,5.332,5.330,5.330
USDDKK,20081223,015000,5.330,5.331,5.330,5.330
USDDKK,20081223,015100,5.330,5.330,5.330,5.330
USDDKK,20081223,015200,5.330,5.330,5.330,5.330
USDDKK,20081223,015300,5.331,5.331,5.329,5.329
USDDKK,20081223,015400,5.329,5.329,5.329,5.329
USDDKK,20081223,015500,5.332,5.332,5.332,5.332
USDDKK,20081223,015600,5.332,5.332,5.332,5.332
USDDKK,20081223,015700,5.332,5.332,5.332,5.332
USDDKK,20081223,015800,5.332,5.332,5.332,5.332
USDDKK,20081223,015900,5.332,5.332,5.332,5.332
USDDKK,20081223,020000,5.332,5.332,5.332,5.332
USDDKK,20081223,020100,5.332,5.332,5.331,5.331
USDDKK,20081223,020200,5.329,5.329,5.329,5.329
USDDKK,20081223,020300,5.329,5.330,5.329,5.330
USDDKK,20081223,020400,5.330,5.330,5.330,5.330
USDDKK,20081223,020500,5.329,5.329,5.328,5.328
USDDKK,20081223,020600,5.329,5.329,5.328,5.328
USDDKK,20081223,020700,5.327,5.327,5.327,5.327
USDDKK,20081223,020800,5.327,5.327,5.327,5.327
USDDKK,20081223,020900,5.327,5.328,5.327,5.327
USDDKK,20081223,021000,5.326,5.326,5.326,5.326
USDDKK,20081223,021100,5.326,5.327,5.326,5.327
USDDKK,20081223,021300,5.327,5.328,5.327,5.328
USDDKK,20081223,021400,5.329,5.329,5.329,5.329
USDDKK,20081223,021500,5.329,5.332,5.329,5.331
USDDKK,20081223,021600,5.330,5.331,5.330,5.331
USDDKK,20081223,021700,5.331,5.331,5.331,5.331
USDDKK,20081223,021800,5.330,5.331,5.329,5.329
USDDKK,20081223,021900,5.329,5.329,5.329,5.329
USDDKK,20081223,022000,5.330,5.330,5.330,5.330
USDDKK,20081223,022100,5.329,5.329,5.329,5.329
USDDKK,20081223,022200,5.329,5.329,5.328,5.328
USDDKK,20081223,022300,5.332,5.332,5.329,5.329
USDDKK,20081223,022400,5.328,5.328,5.327,5.327
USDDKK,20081223,022500,5.329,5.329,5.328,5.328
USDDKK,20081223,022600,5.329,5.331,5.329,5.331
USDDKK,20081223,022700,5.331,5.331,5.331,5.331
USDDKK,20081223,022800,5.331,5.331,5.331,5.331
USDDKK,20081223,022900,5.331,5.331,5.331,5.331
USDDKK,20081223,023000,5.331,5.331,5.331,5.331
USDDKK,20081223,023100,5.331,5.334,5.331,5.334
USDDKK,20081223,023200,5.334,5.334,5.334,5.334
USDDKK,20081223,023300,5.331,5.331,5.331,5.331
USDDKK,20081223,023400,5.333,5.333,5.331,5.333
USDDKK,20081223,023500,5.333,5.333,5.333,5.333
USDDKK,20081223,023600,5.332,5.332,5.332,5.332
USDDKK,20081223,023700,5.332,5.332,5.332,5.332
USDDKK,20081223,023800,5.332,5.334,5.332,5.334
USDDKK,20081223,023900,5.332,5.332,5.330,5.330
USDDKK,20081223,024000,5.331,5.332,5.330,5.332
USDDKK,20081223,024100,5.332,5.332,5.332,5.332
USDDKK,20081223,024200,5.332,5.332,5.332,5.332
USDDKK,20081223,024300,5.332,5.332,5.332,5.332
USDDKK,20081223,024400,5.333,5.336,5.333,5.333
USDDKK,20081223,024500,5.332,5.332,5.332,5.332
USDDKK,20081223,024600,5.332,5.332,5.332,5.332
USDDKK,20081223,024700,5.332,5.332,5.332,5.332
USDDKK,20081223,024800,5.332,5.332,5.332,5.332
USDDKK,20081223,024900,5.331,5.331,5.331,5.331
USDDKK,20081223,025000,5.331,5.331,5.330,5.330
USDDKK,20081223,025100,5.331,5.331,5.330,5.330
USDDKK,20081223,025200,5.330,5.331,5.330,5.331
USDDKK,20081223,025300,5.330,5.330,5.330,5.330
USDDKK,20081223,025400,5.330,5.331,5.330,5.330
USDDKK,20081223,025500,5.331,5.331,5.331,5.331
USDDKK,20081223,025600,5.330,5.330,5.326,5.326
USDDKK,20081223,025700,5.327,5.327,5.327,5.327
USDDKK,20081223,025800,5.327,5.327,5.327,5.327
USDDKK,20081223,025900,5.327,5.327,5.325,5.325
USDDKK,20081223,030000,5.326,5.326,5.323,5.323
USDDKK,20081223,030100,5.322,5.322,5.321,5.321
USDDKK,20081223,030200,5.321,5.321,5.321,5.321
USDDKK,20081223,030300,5.322,5.326,5.322,5.325
USDDKK,20081223,030400,5.324,5.325,5.324,5.325
USDDKK,20081223,030500,5.324,5.324,5.324,5.324
USDDKK,20081223,030600,5.325,5.325,5.324,5.324
USDDKK,20081223,030700,5.324,5.324,5.324,5.324
USDDKK,20081223,030800,5.324,5.325,5.324,5.325
USDDKK,20081223,030900,5.324,5.324,5.324,5.324
USDDKK,20081223,031000,5.324,5.324,5.324,5.324
USDDKK,20081223,031100,5.324,5.324,5.324,5.324
USDDKK,20081223,031200,5.324,5.324,5.324,5.324
USDDKK,20081223,031300,5.324,5.324,5.322,5.322
USDDKK,20081223,031400,5.321,5.322,5.321,5.322
USDDKK,20081223,031500,5.321,5.321,5.321,5.321
USDDKK,20081223,031600,5.321,5.321,5.321,5.321
USDDKK,20081223,031700,5.321,5.322,5.321,5.322
USDDKK,20081223,031800,5.321,5.321,5.321,5.321
USDDKK,20081223,031900,5.322,5.323,5.321,5.323
USDDKK,20081223,032000,5.322,5.323,5.322,5.322
USDDKK,20081223,032100,5.324,5.324,5.324,5.324
USDDKK,20081223,032200,5.322,5.322,5.322,5.322
USDDKK,20081223,032300,5.322,5.324,5.322,5.324
USDDKK,20081223,032400,5.324,5.324,5.324,5.324
USDDKK,20081223,032500,5.323,5.324,5.322,5.322
USDDKK,20081223,032600,5.323,5.323,5.323,5.323
USDDKK,20081223,032700,5.323,5.323,5.323,5.323
USDDKK,20081223,032800,5.323,5.323,5.321,5.321
USDDKK,20081223,033000,5.321,5.321,5.319,5.319
USDDKK,20081223,033100,5.318,5.320,5.318,5.320
USDDKK,20081223,033200,5.321,5.321,5.321,5.321
USDDKK,20081223,033300,5.321,5.321,5.320,5.320
USDDKK,20081223,033400,5.319,5.319,5.319,5.319
USDDKK,20081223,033500,5.320,5.320,5.319,5.319
USDDKK,20081223,033600,5.319,5.320,5.319,5.320
USDDKK,20081223,033700,5.319,5.320,5.319,5.320
USDDKK,20081223,033800,5.320,5.320,5.320,5.320
USDDKK,20081223,033900,5.320,5.321,5.320,5.321
USDDKK,20081223,034000,5.321,5.321,5.321,5.321
USDDKK,20081223,034100,5.321,5.321,5.321,5.321
USDDKK,20081223,034200,5.321,5.321,5.321,5.321
USDDKK,20081223,034300,5.321,5.325,5.321,5.323
USDDKK,20081223,034400,5.321,5.321,5.321,5.321
USDDKK,20081223,034500,5.322,5.322,5.321,5.322
USDDKK,20081223,034600,5.322,5.322,5.322,5.322
USDDKK,20081223,034700,5.323,5.324,5.323,5.323
USDDKK,20081223,034800,5.323,5.323,5.323,5.323
USDDKK,20081223,034900,5.323,5.323,5.323,5.323
USDDKK,20081223,035000,5.322,5.322,5.322,5.322
USDDKK,20081223,035100,5.322,5.323,5.322,5.322
USDDKK,20081223,035200,5.321,5.321,5.321,5.321
USDDKK,20081223,035300,5.321,5.321,5.321,5.321
USDDKK,20081223,035400,5.321,5.321,5.321,5.321
USDDKK,20081223,035500,5.321,5.321,5.320,5.320
USDDKK,20081223,035600,5.320,5.321,5.320,5.321
USDDKK,20081223,035700,5.319,5.320,5.319,5.320
USDDKK,20081223,035800,5.320,5.322,5.320,5.322
USDDKK,20081223,035900,5.322,5.322,5.322,5.322
USDDKK,20081223,040000,5.321,5.323,5.321,5.323
USDDKK,20081223,040100,5.322,5.322,5.322,5.322
USDDKK,20081223,040200,5.322,5.322,5.322,5.322
USDDKK,20081223,040300,5.322,5.322,5.322,5.322
USDDKK,20081223,040400,5.322,5.322,5.322,5.322
USDDKK,20081223,040500,5.322,5.322,5.321,5.321
USDDKK,20081223,040600,5.320,5.320,5.320,5.320
USDDKK,20081223,040700,5.320,5.321,5.320,5.321
USDDKK,20081223,040800,5.322,5.322,5.321,5.322
USDDKK,20081223,040900,5.321,5.321,5.320,5.321
USDDKK,20081223,041000,5.321,5.321,5.321,5.321
USDDKK,20081223,041100,5.320,5.320,5.318,5.319
USDDKK,20081223,041200,5.318,5.319,5.318,5.318
USDDKK,20081223,041300,5.317,5.319,5.317,5.319
USDDKK,20081223,041400,5.318,5.319,5.318,5.318
USDDKK,20081223,041500,5.317,5.317,5.316,5.317
USDDKK,20081223,041600,5.317,5.317,5.317,5.317
USDDKK,20081223,041700,5.316,5.317,5.316,5.317
USDDKK,20081223,041800,5.318,5.319,5.317,5.318
USDDKK,20081223,041900,5.319,5.319,5.319,5.319
USDDKK,20081223,042000,5.319,5.319,5.318,5.318
USDDKK,20081223,042100,5.318,5.318,5.318,5.318
USDDKK,20081223,042200,5.319,5.319,5.319,5.319
USDDKK,20081223,042300,5.319,5.319,5.318,5.319
USDDKK,20081223,042400,5.318,5.319,5.318,5.318
USDDKK,20081223,042500,5.317,5.318,5.317,5.318
USDDKK,20081223,042600,5.317,5.317,5.317,5.317
USDDKK,20081223,042700,5.318,5.318,5.317,5.317
USDDKK,20081223,042800,5.317,5.317,5.317,5.317
USDDKK,20081223,042900,5.317,5.317,5.317,5.317
USDDKK,20081223,043000,5.318,5.318,5.318,5.318
USDDKK,20081223,043100,5.319,5.319,5.317,5.317
USDDKK,20081223,043200,5.318,5.318,5.317,5.317
USDDKK,20081223,043300,5.318,5.318,5.317,5.318
USDDKK,20081223,043400,5.318,5.318,5.318,5.318
USDDKK,20081223,043500,5.318,5.318,5.318,5.318
USDDKK,20081223,043600,5.318,5.318,5.318,5.318
USDDKK,20081223,043700,5.318,5.318,5.318,5.318
USDDKK,20081223,043800,5.317,5.318,5.317,5.317
USDDKK,20081223,043900,5.316,5.317,5.316,5.317
USDDKK,20081223,044000,5.318,5.318,5.318,5.318
USDDKK,20081223,044100,5.318,5.318,5.317,5.318
USDDKK,20081223,044200,5.318,5.318,5.318,5.318
USDDKK,20081223,044300,5.318,5.318,5.318,5.318
USDDKK,20081223,044400,5.318,5.318,5.318,5.318
USDDKK,20081223,044500,5.318,5.318,5.318,5.318
USDDKK,20081223,044600,5.319,5.319,5.318,5.318
USDDKK,20081223,044700,5.318,5.318,5.317,5.317
USDDKK,20081223,044800,5.318,5.318,5.318,5.318
USDDKK,20081223,044900,5.317,5.318,5.317,5.317
USDDKK,20081223,045000,5.317,5.318,5.317,5.318
USDDKK,20081223,045100,5.319,5.319,5.317,5.317
USDDKK,20081223,045200,5.316,5.316,5.313,5.313
USDDKK,20081223,045300,5.313,5.313,5.313,5.313
USDDKK,20081223,045400,5.312,5.313,5.312,5.312
USDDKK,20081223,045500,5.312,5.312,5.312,5.312
USDDKK,20081223,045600,5.313,5.313,5.313,5.313
USDDKK,20081223,045700,5.312,5.313,5.312,5.312
USDDKK,20081223,045800,5.313,5.313,5.313,5.313
USDDKK,20081223,045900,5.313,5.314,5.312,5.312
USDDKK,20081223,050000,5.313,5.314,5.313,5.314
USDDKK,20081223,050100,5.313,5.313,5.313,5.313
USDDKK,20081223,050200,5.313,5.314,5.313,5.314
USDDKK,20081223,050300,5.313,5.313,5.313,5.313
USDDKK,20081223,050400,5.313,5.313,5.313,5.313
USDDKK,20081223,050500,5.313,5.313,5.312,5.312
USDDKK,20081223,050600,5.313,5.313,5.313,5.313
USDDKK,20081223,050700,5.313,5.313,5.312,5.312
USDDKK,20081223,050800,5.313,5.313,5.312,5.313
USDDKK,20081223,050900,5.313,5.313,5.313,5.313
USDDKK,20081223,051000,5.315,5.315,5.315,5.315
USDDKK,20081223,051100,5.313,5.314,5.313,5.314
USDDKK,20081223,051200,5.313,5.314,5.313,5.314
USDDKK,20081223,051300,5.313,5.314,5.313,5.314
USDDKK,20081223,051400,5.315,5.315,5.314,5.315
USDDKK,20081223,051500,5.315,5.315,5.315,5.315
USDDKK,20081223,051600,5.315,5.315,5.315,5.315
USDDKK,20081223,051700,5.315,5.315,5.315,5.315
USDDKK,20081223,051800,5.315,5.315,5.315,5.315
USDDKK,20081223,051900,5.316,5.316,5.315,5.315
USDDKK,20081223,052000,5.316,5.318,5.316,5.317
USDDKK,20081223,052100,5.317,5.317,5.317,5.317
USDDKK,20081223,052200,5.317,5.317,5.316,5.316
USDDKK,20081223,052400,5.316,5.316,5.316,5.316
USDDKK,20081223,052500,5.316,5.317,5.316,5.317
USDDKK,20081223,052600,5.317,5.317,5.316,5.317
USDDKK,20081223,052700,5.316,5.318,5.316,5.317
USDDKK,20081223,052800,5.317,5.317,5.317,5.317
USDDKK,20081223,052900,5.318,5.321,5.318,5.318
USDDKK,20081223,053000,5.319,5.320,5.319,5.319
USDDKK,20081223,053100,5.320,5.320,5.319,5.320
USDDKK,20081223,053200,5.319,5.320,5.319,5.320
USDDKK,20081223,053300,5.319,5.319,5.319,5.319
USDDKK,20081223,053400,5.319,5.319,5.319,5.319
USDDKK,20081223,053500,5.320,5.321,5.319,5.321
USDDKK,20081223,053600,5.320,5.321,5.320,5.321
USDDKK,20081223,053700,5.322,5.322,5.321,5.321
USDDKK,20081223,053800,5.321,5.321,5.320,5.321
USDDKK,20081223,053900,5.321,5.321,5.321,5.321
USDDKK,20081223,054000,5.324,5.324,5.324,5.324
USDDKK,20081223,054100,5.321,5.324,5.321,5.324
USDDKK,20081223,054200,5.325,5.327,5.325,5.327
USDDKK,20081223,054300,5.326,5.327,5.326,5.327
USDDKK,20081223,054400,5.326,5.327,5.325,5.326
USDDKK,20081223,054500,5.327,5.327,5.327,5.327
USDDKK,20081223,054600,5.327,5.327,5.327,5.327
USDDKK,20081223,054700,5.327,5.327,5.327,5.327
USDDKK,20081223,054800,5.327,5.327,5.326,5.326
USDDKK,20081223,054900,5.326,5.326,5.326,5.326
USDDKK,20081223,055000,5.326,5.326,5.326,5.326
USDDKK,20081223,055100,5.326,5.326,5.326,5.326
USDDKK,20081223,055200,5.325,5.327,5.325,5.327
USDDKK,20081223,055300,5.326,5.326,5.325,5.325
USDDKK,20081223,055400,5.325,5.325,5.325,5.325
USDDKK,20081223,055500,5.326,5.326,5.326,5.326
USDDKK,20081223,055600,5.325,5.326,5.325,5.326
USDDKK,20081223,055700,5.327,5.327,5.327,5.327
USDDKK,20081223,055800,5.327,5.327,5.327,5.327
USDDKK,20081223,055900,5.327,5.327,5.327,5.327
USDDKK,20081223,060000,5.329,5.329,5.327,5.327
USDDKK,20081223,060100,5.326,5.327,5.326,5.327
USDDKK,20081223,060200,5.327,5.328,5.327,5.328
USDDKK,20081223,060300,5.327,5.327,5.327,5.327
USDDKK,20081223,060400,5.327,5.328,5.327,5.327
USDDKK,20081223,060500,5.328,5.328,5.328,5.328
USDDKK,20081223,060600,5.328,5.328,5.328,5.328
USDDKK,20081223,060700,5.328,5.328,5.327,5.327
USDDKK,20081223,060800,5.327,5.327,5.327,5.327
USDDKK,20081223,060900,5.326,5.326,5.325,5.325
USDDKK,20081223,061000,5.324,5.324,5.324,5.324
USDDKK,20081223,061100,5.324,5.324,5.324,5.324
USDDKK,20081223,061200,5.325,5.326,5.325,5.326
USDDKK,20081223,061300,5.327,5.328,5.327,5.328
USDDKK,20081223,061400,5.327,5.328,5.327,5.327
USDDKK,20081223,061500,5.328,5.328,5.327,5.327
USDDKK,20081223,061600,5.326,5.327,5.326,5.326
USDDKK,20081223,061700,5.327,5.327,5.327,5.327
USDDKK,20081223,061800,5.327,5.327,5.326,5.326
USDDKK,20081223,061900,5.327,5.327,5.327,5.327
USDDKK,20081223,062000,5.326,5.327,5.326,5.327
USDDKK,20081223,062100,5.327,5.327,5.327,5.327
USDDKK,20081223,062200,5.328,5.328,5.328,5.328
USDDKK,20081223,062300,5.327,5.327,5.327,5.327
USDDKK,20081223,062400,5.327,5.327,5.325,5.325
USDDKK,20081223,062500,5.326,5.327,5.326,5.327
USDDKK,20081223,062600,5.326,5.326,5.326,5.326
USDDKK,20081223,062700,5.326,5.326,5.326,5.326
USDDKK,20081223,062800,5.329,5.329,5.326,5.326
USDDKK,20081223,062900,5.326,5.326,5.326,5.326
USDDKK,20081223,063000,5.325,5.326,5.325,5.326
USDDKK,20081223,063100,5.325,5.325,5.325,5.325
USDDKK,20081223,063200,5.325,5.326,5.325,5.326
USDDKK,20081223,063300,5.327,5.327,5.326,5.326
USDDKK,20081223,063400,5.326,5.326,5.326,5.326
USDDKK,20081223,063500,5.326,5.326,5.326,5.326
USDDKK,20081223,063600,5.327,5.327,5.326,5.327
USDDKK,20081223,063700,5.327,5.327,5.326,5.326
USDDKK,20081223,063800,5.326,5.326,5.325,5.326
USDDKK,20081223,063900,5.326,5.326,5.326,5.326
USDDKK,20081223,064000,5.327,5.327,5.327,5.327
USDDKK,20081223,064100,5.327,5.327,5.327,5.327
USDDKK,20081223,064200,5.326,5.327,5.326,5.327
USDDKK,20081223,064300,5.327,5.327,5.326,5.326
USDDKK,20081223,064400,5.327,5.327,5.327,5.327
USDDKK,20081223,064500,5.327,5.327,5.327,5.327
USDDKK,20081223,064600,5.326,5.326,5.326,5.326
USDDKK,20081223,064700,5.326,5.326,5.326,5.326
USDDKK,20081223,064800,5.326,5.326,5.326,5.326
USDDKK,20081223,064900,5.326,5.328,5.326,5.328
USDDKK,20081223,065000,5.327,5.327,5.326,5.326
USDDKK,20081223,065100,5.326,5.326,5.326,5.326
USDDKK,20081223,065200,5.325,5.326,5.325,5.326
USDDKK,20081223,065300,5.326,5.326,5.325,5.325
USDDKK,20081223,065400,5.325,5.325,5.325,5.325
USDDKK,20081223,065500,5.324,5.325,5.324,5.324
USDDKK,20081223,065600,5.325,5.325,5.325,5.325
USDDKK,20081223,065700,5.325,5.326,5.325,5.326
USDDKK,20081223,065800,5.325,5.325,5.325,5.325
USDDKK,20081223,065900,5.325,5.325,5.325,5.325
USDDKK,20081223,070000,5.325,5.325,5.325,5.325
USDDKK,20081223,070100,5.324,5.325,5.324,5.324
USDDKK,20081223,070200,5.324,5.324,5.324,5.324
USDDKK,20081223,070300,5.323,5.323,5.322,5.322
USDDKK,20081223,070400,5.322,5.327,5.322,5.324
USDDKK,20081223,070500,5.321,5.324,5.319,5.324
USDDKK,20081223,070600,5.325,5.325,5.323,5.325
USDDKK,20081223,070700,5.326,5.326,5.325,5.325
USDDKK,20081223,070800,5.325,5.326,5.325,5.325
USDDKK,20081223,070900,5.324,5.324,5.323,5.324
USDDKK,20081223,071000,5.323,5.324,5.323,5.323
USDDKK,20081223,071100,5.322,5.322,5.321,5.322
USDDKK,20081223,071200,5.321,5.321,5.320,5.320
USDDKK,20081223,071300,5.319,5.321,5.319,5.320
USDDKK,20081223,071400,5.321,5.321,5.320,5.320
USDDKK,20081223,071500,5.319,5.321,5.319,5.321
USDDKK,20081223,071600,5.320,5.321,5.320,5.320
USDDKK,20081223,071700,5.320,5.320,5.319,5.319
USDDKK,20081223,071800,5.320,5.320,5.319,5.320
USDDKK,20081223,071900,5.319,5.320,5.319,5.320
USDDKK,20081223,072000,5.319,5.320,5.319,5.320
USDDKK,20081223,072100,5.319,5.320,5.319,5.320
USDDKK,20081223,072200,5.321,5.321,5.320,5.321
USDDKK,20081223,072300,5.322,5.322,5.322,5.322
USDDKK,20081223,072400,5.322,5.322,5.322,5.322
USDDKK,20081223,072500,5.321,5.322,5.320,5.322
USDDKK,20081223,072600,5.321,5.321,5.321,5.321
USDDKK,20081223,072700,5.321,5.321,5.321,5.321
USDDKK,20081223,072800,5.320,5.321,5.320,5.321
USDDKK,20081223,072900,5.321,5.321,5.321,5.321
USDDKK,20081223,073000,5.321,5.321,5.321,5.321
USDDKK,20081223,073100,5.321,5.321,5.321,5.321
USDDKK,20081223,073200,5.320,5.320,5.320,5.320
USDDKK,20081223,073300,5.320,5.320,5.319,5.320
USDDKK,20081223,073400,5.319,5.319,5.319,5.319
USDDKK,20081223,073500,5.319,5.319,5.318,5.318
USDDKK,20081223,073600,5.317,5.318,5.317,5.318
USDDKK,20081223,073700,5.317,5.317,5.317,5.317
USDDKK,20081223,073800,5.317,5.318,5.317,5.317
USDDKK,20081223,073900,5.319,5.319,5.317,5.317
USDDKK,20081223,074000,5.316,5.316,5.316,5.316
USDDKK,20081223,074100,5.316,5.318,5.316,5.318
USDDKK,20081223,074200,5.318,5.318,5.318,5.318
USDDKK,20081223,074300,5.318,5.320,5.318,5.320
USDDKK,20081223,074400,5.319,5.319,5.318,5.319
USDDKK,20081223,074500,5.319,5.324,5.319,5.324
USDDKK,20081223,074600,5.321,5.321,5.319,5.320
USDDKK,20081223,074700,5.321,5.322,5.321,5.321
USDDKK,20081223,074800,5.322,5.324,5.322,5.322
USDDKK,20081223,074900,5.321,5.322,5.321,5.321
USDDKK,20081223,075000,5.321,5.321,5.321,5.321
USDDKK,20081223,075100,5.322,5.322,5.321,5.321
USDDKK,20081223,075200,5.320,5.320,5.319,5.320
USDDKK,20081223,075300,5.321,5.321,5.321,5.321
USDDKK,20081223,075400,5.320,5.321,5.320,5.321
USDDKK,20081223,075500,5.321,5.321,5.320,5.321
USDDKK,20081223,075600,5.320,5.321,5.320,5.321
USDDKK,20081223,075700,5.322,5.323,5.322,5.323
USDDKK,20081223,075800,5.324,5.326,5.324,5.326
USDDKK,20081223,075900,5.325,5.325,5.324,5.324
USDDKK,20081223,080000,5.324,5.324,5.324,5.324
USDDKK,20081223,080100,5.324,5.324,5.323,5.323
USDDKK,20081223,080200,5.324,5.324,5.322,5.322
USDDKK,20081223,080300,5.324,5.324,5.322,5.322
USDDKK,20081223,080400,5.323,5.324,5.322,5.323
USDDKK,20081223,080500,5.324,5.325,5.323,5.324
USDDKK,20081223,080600,5.325,5.327,5.325,5.326
USDDKK,20081223,080700,5.327,5.327,5.326,5.326
USDDKK,20081223,080800,5.326,5.326,5.326,5.326
USDDKK,20081223,080900,5.327,5.327,5.326,5.326
USDDKK,20081223,081000,5.325,5.325,5.324,5.324
USDDKK,20081223,081100,5.324,5.325,5.324,5.325
USDDKK,20081223,081200,5.325,5.325,5.325,5.325
USDDKK,20081223,081300,5.325,5.325,5.325,5.325
USDDKK,20081223,081400,5.325,5.326,5.325,5.326
USDDKK,20081223,081500,5.327,5.327,5.325,5.325
USDDKK,20081223,081600,5.324,5.325,5.324,5.324
USDDKK,20081223,081700,5.323,5.324,5.321,5.321
USDDKK,20081223,081800,5.322,5.322,5.315,5.318
USDDKK,20081223,081900,5.317,5.318,5.316,5.317
USDDKK,20081223,082000,5.316,5.316,5.316,5.316
USDDKK,20081223,082100,5.316,5.317,5.315,5.316
USDDKK,20081223,082200,5.317,5.317,5.317,5.317
USDDKK,20081223,082300,5.318,5.319,5.318,5.319
USDDKK,20081223,082400,5.318,5.318,5.317,5.317
USDDKK,20081223,082500,5.316,5.318,5.316,5.318
USDDKK,20081223,082600,5.319,5.319,5.318,5.318
USDDKK,20081223,082700,5.317,5.317,5.312,5.312
USDDKK,20081223,082800,5.313,5.314,5.312,5.314
USDDKK,20081223,082900,5.315,5.316,5.315,5.316
USDDKK,20081223,083000,5.317,5.321,5.317,5.321
USDDKK,20081223,083100,5.322,5.322,5.320,5.320
USDDKK,20081223,083200,5.319,5.320,5.318,5.318
USDDKK,20081223,083300,5.319,5.320,5.319,5.319
USDDKK,20081223,083400,5.318,5.319,5.318,5.318
USDDKK,20081223,083500,5.318,5.318,5.318,5.318
USDDKK,20081223,083600,5.317,5.318,5.317,5.318
USDDKK,20081223,083700,5.317,5.317,5.316,5.317
USDDKK,20081223,083800,5.316,5.317,5.316,5.316
USDDKK,20081223,083900,5.316,5.316,5.316,5.316
USDDKK,20081223,084000,5.315,5.316,5.315,5.315
USDDKK,20081223,084100,5.316,5.316,5.315,5.315
USDDKK,20081223,084200,5.316,5.316,5.315,5.315
USDDKK,20081223,084300,5.316,5.316,5.315,5.316
USDDKK,20081223,084400,5.317,5.317,5.317,5.317
USDDKK,20081223,084500,5.316,5.317,5.316,5.316
USDDKK,20081223,084600,5.315,5.318,5.315,5.318
USDDKK,20081223,084700,5.317,5.318,5.317,5.318
USDDKK,20081223,084800,5.318,5.318,5.318,5.318
USDDKK,20081223,084900,5.317,5.318,5.317,5.318
USDDKK,20081223,085000,5.317,5.318,5.317,5.318
USDDKK,20081223,085100,5.317,5.317,5.316,5.316
USDDKK,20081223,085200,5.317,5.317,5.316,5.316
USDDKK,20081223,085300,5.317,5.318,5.317,5.318
USDDKK,20081223,085400,5.319,5.322,5.318,5.322
USDDKK,20081223,085500,5.321,5.321,5.318,5.321
USDDKK,20081223,085600,5.320,5.321,5.320,5.321
USDDKK,20081223,085700,5.320,5.320,5.319,5.320
USDDKK,20081223,085800,5.319,5.320,5.317,5.317
USDDKK,20081223,085900,5.318,5.319,5.318,5.318
USDDKK,20081223,090000,5.319,5.321,5.317,5.317
USDDKK,20081223,090100,5.316,5.321,5.316,5.320
USDDKK,20081223,090200,5.321,5.321,5.321,5.321
USDDKK,20081223,090300,5.321,5.321,5.318,5.318
USDDKK,20081223,090400,5.319,5.319,5.318,5.319
USDDKK,20081223,090500,5.320,5.322,5.320,5.322
USDDKK,20081223,090600,5.321,5.321,5.321,5.321
USDDKK,20081223,090700,5.322,5.323,5.322,5.322
USDDKK,20081223,090800,5.323,5.324,5.321,5.321
USDDKK,20081223,090900,5.322,5.322,5.321,5.321
USDDKK,20081223,091000,5.322,5.322,5.321,5.321
USDDKK,20081223,091100,5.321,5.321,5.321,5.321
USDDKK,20081223,091200,5.320,5.320,5.320,5.320
USDDKK,20081223,091300,5.319,5.319,5.317,5.318
USDDKK,20081223,091400,5.319,5.319,5.319,5.319
USDDKK,20081223,091500,5.320,5.321,5.320,5.321
USDDKK,20081223,091600,5.322,5.325,5.322,5.325
USDDKK,20081223,091700,5.324,5.325,5.322,5.322
USDDKK,20081223,091800,5.323,5.323,5.320,5.321
USDDKK,20081223,091900,5.322,5.322,5.321,5.322
USDDKK,20081223,092000,5.322,5.323,5.322,5.323
USDDKK,20081223,092100,5.323,5.324,5.323,5.324
USDDKK,20081223,092200,5.323,5.325,5.323,5.325
USDDKK,20081223,092300,5.325,5.325,5.325,5.325
USDDKK,20081223,092400,5.326,5.326,5.325,5.326
USDDKK,20081223,092500,5.326,5.326,5.326,5.326
USDDKK,20081223,092600,5.325,5.325,5.321,5.323
USDDKK,20081223,092700,5.322,5.323,5.321,5.322
USDDKK,20081223,092800,5.323,5.324,5.323,5.323
USDDKK,20081223,092900,5.324,5.324,5.323,5.323
USDDKK,20081223,093000,5.324,5.326,5.324,5.326
USDDKK,20081223,093100,5.325,5.325,5.325,5.325
USDDKK,20081223,093200,5.325,5.325,5.324,5.324
USDDKK,20081223,093300,5.324,5.325,5.324,5.324
USDDKK,20081223,093400,5.323,5.324,5.323,5.323
USDDKK,20081223,093500,5.324,5.324,5.323,5.324
USDDKK,20081223,093600,5.323,5.324,5.322,5.323
USDDKK,20081223,093700,5.324,5.324,5.322,5.323
USDDKK,20081223,093800,5.324,5.325,5.324,5.325
USDDKK,20081223,093900,5.326,5.327,5.326,5.326
USDDKK,20081223,094000,5.327,5.327,5.326,5.326
USDDKK,20081223,094100,5.325,5.326,5.325,5.325
USDDKK,20081223,094200,5.324,5.326,5.324,5.326
USDDKK,20081223,094300,5.325,5.327,5.325,5.326
USDDKK,20081223,094400,5.327,5.331,5.327,5.331
USDDKK,20081223,094500,5.330,5.336,5.330,5.334
USDDKK,20081223,094600,5.333,5.334,5.332,5.334
USDDKK,20081223,094700,5.333,5.336,5.333,5.335
USDDKK,20081223,094800,5.334,5.335,5.332,5.332
USDDKK,20081223,094900,5.331,5.331,5.329,5.329
USDDKK,20081223,095000,5.330,5.330,5.329,5.330
USDDKK,20081223,095100,5.331,5.333,5.331,5.333
USDDKK,20081223,095200,5.332,5.332,5.332,5.332
USDDKK,20081223,095300,5.333,5.334,5.332,5.333
USDDKK,20081223,095400,5.332,5.333,5.332,5.333
USDDKK,20081223,095500,5.332,5.333,5.332,5.333
USDDKK,20081223,095600,5.332,5.335,5.332,5.335
USDDKK,20081223,095700,5.336,5.337,5.336,5.336
USDDKK,20081223,095800,5.335,5.336,5.334,5.335
USDDKK,20081223,095900,5.334,5.338,5.334,5.337
USDDKK,20081223,100000,5.336,5.336,5.335,5.335
USDDKK,20081223,100100,5.336,5.336,5.335,5.335
USDDKK,20081223,100200,5.334,5.334,5.333,5.333
USDDKK,20081223,100300,5.333,5.333,5.333,5.333
USDDKK,20081223,100400,5.333,5.333,5.333,5.333
USDDKK,20081223,100500,5.334,5.334,5.333,5.333
USDDKK,20081223,100600,5.333,5.333,5.333,5.333
USDDKK,20081223,100700,5.332,5.333,5.331,5.331
USDDKK,20081223,100800,5.332,5.332,5.332,5.332
USDDKK,20081223,100900,5.332,5.332,5.331,5.331
USDDKK,20081223,101000,5.330,5.332,5.330,5.332
USDDKK,20081223,101100,5.333,5.333,5.329,5.330
USDDKK,20081223,101200,5.331,5.331,5.330,5.330
USDDKK,20081223,101300,5.330,5.330,5.330,5.330
USDDKK,20081223,101400,5.329,5.331,5.329,5.331
USDDKK,20081223,101500,5.331,5.331,5.331,5.331
USDDKK,20081223,101600,5.330,5.330,5.330,5.330
USDDKK,20081223,101700,5.330,5.330,5.330,5.330
USDDKK,20081223,101800,5.331,5.332,5.331,5.332
USDDKK,20081223,101900,5.333,5.334,5.332,5.334
USDDKK,20081223,102000,5.335,5.335,5.335,5.335
USDDKK,20081223,102100,5.336,5.336,5.334,5.334
USDDKK,20081223,102200,5.335,5.335,5.334,5.334
USDDKK,20081223,102300,5.335,5.337,5.335,5.336
USDDKK,20081223,102400,5.337,5.337,5.336,5.336
USDDKK,20081223,102500,5.335,5.337,5.335,5.335
USDDKK,20081223,102600,5.336,5.337,5.335,5.335
USDDKK,20081223,102700,5.334,5.335,5.334,5.335
USDDKK,20081223,102800,5.334,5.334,5.332,5.332
USDDKK,20081223,102900,5.331,5.332,5.331,5.332
USDDKK,20081223,103000,5.333,5.333,5.333,5.333
USDDKK,20081223,103100,5.333,5.333,5.333,5.333
USDDKK,20081223,103200,5.332,5.334,5.332,5.333
USDDKK,20081223,103300,5.334,5.335,5.334,5.335
USDDKK,20081223,103400,5.334,5.335,5.333,5.335
USDDKK,20081223,103500,5.334,5.336,5.334,5.334
USDDKK,20081223,103600,5.335,5.335,5.335,5.335
USDDKK,20081223,103700,5.335,5.335,5.334,5.334
USDDKK,20081223,103800,5.334,5.334,5.334,5.334
USDDKK,20081223,103900,5.333,5.334,5.333,5.334
USDDKK,20081223,104000,5.334,5.334,5.334,5.334
USDDKK,20081223,104100,5.335,5.336,5.334,5.334
USDDKK,20081223,104200,5.335,5.335,5.335,5.335
USDDKK,20081223,104300,5.335,5.335,5.334,5.334
USDDKK,20081223,104400,5.333,5.334,5.333,5.333
USDDKK,20081223,104500,5.334,5.334,5.333,5.334
USDDKK,20081223,104600,5.335,5.336,5.335,5.336
USDDKK,20081223,104700,5.336,5.336,5.335,5.335
USDDKK,20081223,104800,5.336,5.339,5.335,5.339
USDDKK,20081223,104900,5.338,5.339,5.338,5.338
USDDKK,20081223,105000,5.337,5.337,5.336,5.336
USDDKK,20081223,105100,5.337,5.337,5.334,5.334
USDDKK,20081223,105200,5.335,5.335,5.335,5.335
USDDKK,20081223,105300,5.335,5.336,5.335,5.335
USDDKK,20081223,105400,5.336,5.336,5.334,5.334
USDDKK,20081223,105500,5.333,5.334,5.333,5.334
USDDKK,20081223,105600,5.333,5.334,5.333,5.333
USDDKK,20081223,105700,5.333,5.334,5.333,5.334
USDDKK,20081223,105800,5.335,5.335,5.334,5.334
USDDKK,20081223,105900,5.333,5.335,5.333,5.334
USDDKK,20081223,110000,5.335,5.337,5.335,5.337
USDDKK,20081223,110100,5.336,5.337,5.336,5.336
USDDKK,20081223,110200,5.337,5.337,5.336,5.337
USDDKK,20081223,110300,5.336,5.336,5.334,5.334
USDDKK,20081223,110400,5.333,5.333,5.331,5.331
USDDKK,20081223,110500,5.330,5.330,5.329,5.329
USDDKK,20081223,110600,5.328,5.330,5.328,5.330
USDDKK,20081223,110700,5.331,5.333,5.330,5.333
USDDKK,20081223,110800,5.334,5.334,5.331,5.331
USDDKK,20081223,110900,5.331,5.331,5.331,5.331
USDDKK,20081223,111000,5.330,5.330,5.329,5.329
USDDKK,20081223,111100,5.330,5.332,5.330,5.332
USDDKK,20081223,111200,5.331,5.332,5.331,5.332
USDDKK,20081223,111300,5.333,5.333,5.332,5.332
USDDKK,20081223,111400,5.332,5.332,5.332,5.332
USDDKK,20081223,111500,5.331,5.332,5.331,5.332
USDDKK,20081223,111600,5.332,5.332,5.331,5.332
USDDKK,20081223,111700,5.331,5.332,5.331,5.332
USDDKK,20081223,111800,5.331,5.332,5.331,5.331
USDDKK,20081223,111900,5.332,5.332,5.331,5.331
USDDKK,20081223,112000,5.332,5.332,5.331,5.332
USDDKK,20081223,112100,5.333,5.333,5.332,5.333
USDDKK,20081223,112200,5.333,5.333,5.333,5.333
USDDKK,20081223,112300,5.332,5.332,5.329,5.329
USDDKK,20081223,112400,5.328,5.330,5.328,5.330
USDDKK,20081223,112500,5.329,5.330,5.328,5.330
USDDKK,20081223,112600,5.329,5.329,5.328,5.329
USDDKK,20081223,112700,5.328,5.331,5.328,5.331
USDDKK,20081223,112800,5.330,5.331,5.330,5.330
USDDKK,20081223,112900,5.329,5.329,5.328,5.328
USDDKK,20081223,113000,5.328,5.328,5.328,5.328
USDDKK,20081223,113100,5.328,5.328,5.327,5.328
USDDKK,20081223,113200,5.327,5.328,5.327,5.328
USDDKK,20081223,113300,5.328,5.328,5.328,5.328
USDDKK,20081223,113400,5.327,5.328,5.327,5.327
USDDKK,20081223,113500,5.327,5.327,5.327,5.327
USDDKK,20081223,113600,5.326,5.327,5.325,5.326
USDDKK,20081223,113700,5.327,5.328,5.327,5.328
USDDKK,20081223,113800,5.327,5.327,5.327,5.327
USDDKK,20081223,113900,5.327,5.327,5.326,5.326
USDDKK,20081223,114000,5.325,5.325,5.324,5.324
USDDKK,20081223,114100,5.325,5.325,5.321,5.321
USDDKK,20081223,114200,5.322,5.325,5.321,5.323
USDDKK,20081223,114300,5.324,5.324,5.323,5.324
USDDKK,20081223,114400,5.325,5.325,5.323,5.325
USDDKK,20081223,114500,5.325,5.325,5.325,5.325
USDDKK,20081223,114600,5.326,5.326,5.324,5.324
USDDKK,20081223,114700,5.323,5.324,5.321,5.321
USDDKK,20081223,114800,5.322,5.323,5.321,5.323
USDDKK,20081223,114900,5.322,5.324,5.322,5.324
USDDKK,20081223,115000,5.325,5.325,5.324,5.325
USDDKK,20081223,115100,5.325,5.325,5.324,5.324
USDDKK,20081223,115200,5.324,5.324,5.324,5.324
USDDKK,20081223,115300,5.323,5.324,5.323,5.324
USDDKK,20081223,115400,5.325,5.326,5.324,5.325
USDDKK,20081223,115500,5.325,5.325,5.325,5.325
USDDKK,20081223,115600,5.326,5.327,5.326,5.326
USDDKK,20081223,115700,5.326,5.326,5.326,5.326
USDDKK,20081223,115800,5.326,5.326,5.326,5.326
USDDKK,20081223,115900,5.325,5.326,5.325,5.326
USDDKK,20081223,120000,5.326,5.326,5.326,5.326
USDDKK,20081223,120100,5.326,5.326,5.325,5.325
USDDKK,20081223,120200,5.326,5.326,5.325,5.325
USDDKK,20081223,120300,5.324,5.325,5.323,5.325
USDDKK,20081223,120400,5.324,5.324,5.324,5.324
USDDKK,20081223,120500,5.323,5.323,5.321,5.322
USDDKK,20081223,120600,5.321,5.323,5.321,5.323
USDDKK,20081223,120700,5.322,5.325,5.322,5.325
USDDKK,20081223,120800,5.324,5.324,5.323,5.323
USDDKK,20081223,120900,5.324,5.325,5.324,5.324
USDDKK,20081223,121000,5.324,5.324,5.324,5.324
USDDKK,20081223,121100,5.323,5.323,5.322,5.322
USDDKK,20081223,121200,5.323,5.324,5.323,5.324
USDDKK,20081223,121300,5.325,5.326,5.324,5.325
USDDKK,20081223,121400,5.326,5.326,5.325,5.325
USDDKK,20081223,121500,5.324,5.326,5.324,5.325
USDDKK,20081223,121600,5.324,5.324,5.321,5.321
USDDKK,20081223,121700,5.322,5.323,5.322,5.322
USDDKK,20081223,121800,5.323,5.323,5.322,5.323
USDDKK,20081223,121900,5.324,5.324,5.323,5.323
USDDKK,20081223,122000,5.324,5.324,5.323,5.323
USDDKK,20081223,122100,5.323,5.323,5.322,5.322
USDDKK,20081223,122200,5.322,5.323,5.322,5.323
USDDKK,20081223,122300,5.322,5.322,5.321,5.321
USDDKK,20081223,122400,5.320,5.321,5.320,5.320
USDDKK,20081223,122500,5.321,5.322,5.320,5.322
USDDKK,20081223,122600,5.323,5.324,5.321,5.321
USDDKK,20081223,122700,5.322,5.322,5.321,5.321
USDDKK,20081223,122800,5.321,5.321,5.321,5.321
USDDKK,20081223,122900,5.321,5.321,5.321,5.321
USDDKK,20081223,123000,5.321,5.325,5.321,5.325
USDDKK,20081223,123100,5.324,5.325,5.324,5.325
USDDKK,20081223,123200,5.326,5.327,5.325,5.326
USDDKK,20081223,123300,5.325,5.326,5.325,5.326
USDDKK,20081223,123400,5.327,5.328,5.327,5.327
USDDKK,20081223,123500,5.326,5.326,5.323,5.324
USDDKK,20081223,123600,5.323,5.323,5.322,5.322
USDDKK,20081223,123700,5.323,5.323,5.320,5.321
USDDKK,20081223,123800,5.320,5.320,5.314,5.315
USDDKK,20081223,123900,5.316,5.317,5.315,5.317
USDDKK,20081223,124000,5.318,5.321,5.318,5.321
USDDKK,20081223,124100,5.320,5.323,5.320,5.322
USDDKK,20081223,124200,5.324,5.327,5.324,5.326
USDDKK,20081223,124300,5.326,5.326,5.325,5.325
USDDKK,20081223,124400,5.326,5.327,5.326,5.327
USDDKK,20081223,124500,5.327,5.327,5.325,5.325
USDDKK,20081223,124600,5.324,5.325,5.323,5.323
USDDKK,20081223,124700,5.323,5.323,5.322,5.322
USDDKK,20081223,124800,5.323,5.323,5.322,5.322
USDDKK,20081223,124900,5.323,5.324,5.323,5.323
USDDKK,20081223,125000,5.322,5.323,5.322,5.322
USDDKK,20081223,125100,5.323,5.323,5.322,5.322
USDDKK,20081223,125200,5.323,5.323,5.322,5.323
USDDKK,20081223,125300,5.322,5.323,5.322,5.323
USDDKK,20081223,125400,5.323,5.323,5.323,5.323
USDDKK,20081223,125500,5.324,5.325,5.324,5.324
USDDKK,20081223,125600,5.324,5.324,5.324,5.324
USDDKK,20081223,125700,5.324,5.324,5.324,5.324
USDDKK,20081223,125800,5.325,5.325,5.324,5.325
USDDKK,20081223,125900,5.324,5.324,5.323,5.324
USDDKK,20081223,130000,5.324,5.324,5.322,5.323
USDDKK,20081223,130100,5.324,5.324,5.323,5.324
USDDKK,20081223,130200,5.324,5.324,5.324,5.324
USDDKK,20081223,130300,5.325,5.325,5.324,5.324
USDDKK,20081223,130400,5.324,5.324,5.324,5.324
USDDKK,20081223,130500,5.324,5.325,5.323,5.323
USDDKK,20081223,130600,5.324,5.324,5.323,5.323
USDDKK,20081223,130700,5.323,5.323,5.323,5.323
USDDKK,20081223,130800,5.324,5.324,5.322,5.323
USDDKK,20081223,130900,5.322,5.323,5.322,5.322
USDDKK,20081223,131000,5.322,5.322,5.322,5.322
USDDKK,20081223,131100,5.323,5.323,5.322,5.323
USDDKK,20081223,131200,5.322,5.322,5.321,5.321
USDDKK,20081223,131300,5.320,5.320,5.319,5.320
USDDKK,20081223,131400,5.321,5.322,5.321,5.322
USDDKK,20081223,131500,5.321,5.321,5.321,5.321
USDDKK,20081223,131600,5.320,5.321,5.320,5.321
USDDKK,20081223,131700,5.320,5.321,5.320,5.320
USDDKK,20081223,131800,5.321,5.321,5.320,5.321
USDDKK,20081223,131900,5.321,5.321,5.321,5.321
USDDKK,20081223,132000,5.320,5.321,5.320,5.320
USDDKK,20081223,132100,5.321,5.321,5.321,5.321
USDDKK,20081223,132200,5.322,5.322,5.321,5.321
USDDKK,20081223,132300,5.322,5.323,5.322,5.323
USDDKK,20081223,132400,5.324,5.324,5.322,5.322
USDDKK,20081223,132500,5.321,5.322,5.321,5.322
USDDKK,20081223,132600,5.321,5.322,5.321,5.322
USDDKK,20081223,132700,5.321,5.321,5.320,5.321
USDDKK,20081223,132800,5.322,5.322,5.321,5.322
USDDKK,20081223,132900,5.323,5.323,5.321,5.322
USDDKK,20081223,133000,5.321,5.323,5.320,5.322
USDDKK,20081223,133100,5.321,5.324,5.321,5.324
USDDKK,20081223,133200,5.323,5.323,5.321,5.321
USDDKK,20081223,133300,5.322,5.323,5.321,5.323
USDDKK,20081223,133400,5.322,5.322,5.321,5.321
USDDKK,20081223,133500,5.320,5.321,5.319,5.320
USDDKK,20081223,133600,5.321,5.322,5.320,5.322
USDDKK,20081223,133700,5.323,5.325,5.323,5.325
USDDKK,20081223,133800,5.326,5.326,5.325,5.325
USDDKK,20081223,133900,5.326,5.327,5.325,5.327
USDDKK,20081223,134000,5.328,5.328,5.328,5.328
USDDKK,20081223,134100,5.327,5.327,5.324,5.324
USDDKK,20081223,134200,5.323,5.324,5.321,5.323
USDDKK,20081223,134300,5.324,5.324,5.322,5.322
USDDKK,20081223,134400,5.323,5.323,5.321,5.322
USDDKK,20081223,134500,5.323,5.323,5.323,5.323
USDDKK,20081223,134600,5.323,5.323,5.322,5.322
USDDKK,20081223,134700,5.323,5.323,5.320,5.321
USDDKK,20081223,134800,5.320,5.320,5.319,5.320
USDDKK,20081223,134900,5.319,5.319,5.317,5.318
USDDKK,20081223,135000,5.317,5.318,5.317,5.317
USDDKK,20081223,135100,5.316,5.317,5.315,5.316
USDDKK,20081223,135200,5.315,5.319,5.315,5.319
USDDKK,20081223,135300,5.318,5.320,5.318,5.320
USDDKK,20081223,135400,5.319,5.319,5.318,5.319
USDDKK,20081223,135500,5.318,5.319,5.318,5.319
USDDKK,20081223,135600,5.320,5.321,5.320,5.321
USDDKK,20081223,135700,5.320,5.321,5.320,5.321
USDDKK,20081223,135800,5.320,5.321,5.320,5.321
USDDKK,20081223,135900,5.322,5.322,5.321,5.321
USDDKK,20081223,140000,5.321,5.326,5.321,5.326
USDDKK,20081223,140100,5.327,5.327,5.324,5.325
USDDKK,20081223,140200,5.326,5.326,5.321,5.321
USDDKK,20081223,140300,5.323,5.324,5.323,5.323
USDDKK,20081223,140400,5.324,5.326,5.324,5.325
USDDKK,20081223,140500,5.324,5.324,5.322,5.322
USDDKK,20081223,140600,5.322,5.322,5.321,5.321
USDDKK,20081223,140700,5.322,5.323,5.322,5.322
USDDKK,20081223,140800,5.323,5.327,5.323,5.325
USDDKK,20081223,140900,5.324,5.324,5.323,5.323
USDDKK,20081223,141000,5.323,5.324,5.323,5.324
USDDKK,20081223,141100,5.323,5.324,5.323,5.324
USDDKK,20081223,141200,5.323,5.323,5.323,5.323
USDDKK,20081223,141300,5.324,5.324,5.323,5.323
USDDKK,20081223,141400,5.322,5.322,5.320,5.321
USDDKK,20081223,141500,5.322,5.328,5.322,5.328
USDDKK,20081223,141600,5.327,5.327,5.324,5.325
USDDKK,20081223,141700,5.326,5.327,5.325,5.326
USDDKK,20081223,141800,5.325,5.327,5.325,5.327
USDDKK,20081223,141900,5.328,5.328,5.327,5.327
USDDKK,20081223,142000,5.326,5.327,5.324,5.324
USDDKK,20081223,142100,5.323,5.324,5.323,5.324
USDDKK,20081223,142200,5.324,5.326,5.323,5.325
USDDKK,20081223,142300,5.326,5.328,5.325,5.325
USDDKK,20081223,142400,5.324,5.325,5.323,5.323
USDDKK,20081223,142500,5.322,5.323,5.322,5.323
USDDKK,20081223,142600,5.322,5.325,5.322,5.325
USDDKK,20081223,142700,5.326,5.326,5.323,5.324
USDDKK,20081223,142800,5.324,5.324,5.324,5.324
USDDKK,20081223,142900,5.323,5.324,5.323,5.324
USDDKK,20081223,143000,5.323,5.324,5.323,5.323
USDDKK,20081223,143100,5.322,5.324,5.322,5.322
USDDKK,20081223,143200,5.323,5.324,5.322,5.324
USDDKK,20081223,143300,5.325,5.325,5.324,5.324
USDDKK,20081223,143400,5.323,5.323,5.323,5.323
USDDKK,20081223,143500,5.322,5.322,5.321,5.321
USDDKK,20081223,143600,5.321,5.322,5.321,5.321
USDDKK,20081223,143700,5.322,5.322,5.321,5.322
USDDKK,20081223,143800,5.321,5.321,5.320,5.321
USDDKK,20081223,143900,5.321,5.321,5.320,5.321
USDDKK,20081223,144000,5.322,5.322,5.321,5.321
USDDKK,20081223,144100,5.320,5.321,5.320,5.321
USDDKK,20081223,144200,5.320,5.320,5.318,5.319
USDDKK,20081223,144300,5.320,5.320,5.319,5.319
USDDKK,20081223,144400,5.320,5.321,5.320,5.321
USDDKK,20081223,144500,5.320,5.321,5.320,5.320
USDDKK,20081223,144600,5.321,5.321,5.320,5.321
USDDKK,20081223,144700,5.322,5.323,5.321,5.322
USDDKK,20081223,144800,5.323,5.323,5.322,5.322
USDDKK,20081223,144900,5.322,5.322,5.321,5.321
USDDKK,20081223,145000,5.320,5.321,5.319,5.321
USDDKK,20081223,145100,5.320,5.322,5.320,5.322
USDDKK,20081223,145200,5.321,5.321,5.320,5.320
USDDKK,20081223,145300,5.321,5.322,5.321,5.322
USDDKK,20081223,145400,5.321,5.321,5.321,5.321
USDDKK,20081223,145500,5.320,5.321,5.320,5.320
USDDKK,20081223,145600,5.319,5.320,5.319,5.320
USDDKK,20081223,145700,5.319,5.320,5.319,5.319
USDDKK,20081223,145800,5.320,5.320,5.320,5.320
USDDKK,20081223,145900,5.320,5.320,5.319,5.319
USDDKK,20081223,150000,5.320,5.320,5.319,5.319
USDDKK,20081223,150100,5.319,5.319,5.319,5.319
USDDKK,20081223,150200,5.320,5.321,5.320,5.321
USDDKK,20081223,150300,5.322,5.324,5.322,5.322
USDDKK,20081223,150400,5.321,5.321,5.319,5.319
USDDKK,20081223,150500,5.318,5.319,5.314,5.314
USDDKK,20081223,150600,5.315,5.319,5.315,5.319
USDDKK,20081223,150700,5.318,5.320,5.318,5.319
USDDKK,20081223,150800,5.318,5.322,5.318,5.321
USDDKK,20081223,150900,5.322,5.322,5.321,5.321
USDDKK,20081223,151000,5.322,5.322,5.321,5.321
USDDKK,20081223,151100,5.322,5.323,5.321,5.322
USDDKK,20081223,151200,5.323,5.324,5.322,5.322
USDDKK,20081223,151300,5.322,5.322,5.322,5.322
USDDKK,20081223,151400,5.322,5.322,5.321,5.322
USDDKK,20081223,151500,5.323,5.323,5.322,5.322
USDDKK,20081223,151600,5.323,5.323,5.323,5.323
USDDKK,20081223,151700,5.323,5.323,5.322,5.323
USDDKK,20081223,151800,5.322,5.324,5.322,5.324
USDDKK,20081223,151900,5.325,5.326,5.323,5.324
USDDKK,20081223,152000,5.323,5.324,5.323,5.324
USDDKK,20081223,152100,5.325,5.326,5.324,5.326
USDDKK,20081223,152200,5.325,5.326,5.325,5.325
USDDKK,20081223,152300,5.324,5.324,5.323,5.324
USDDKK,20081223,152400,5.323,5.324,5.323,5.324
USDDKK,20081223,152500,5.325,5.325,5.325,5.325
USDDKK,20081223,152600,5.325,5.326,5.325,5.325
USDDKK,20081223,152700,5.326,5.326,5.324,5.324
USDDKK,20081223,152800,5.325,5.325,5.325,5.325
USDDKK,20081223,152900,5.325,5.325,5.324,5.325
USDDKK,20081223,153000,5.325,5.325,5.325,5.325
USDDKK,20081223,153100,5.326,5.326,5.326,5.326
USDDKK,20081223,153200,5.325,5.326,5.325,5.326
USDDKK,20081223,153300,5.326,5.326,5.326,5.326
USDDKK,20081223,153400,5.327,5.329,5.327,5.328
USDDKK,20081223,153500,5.327,5.329,5.327,5.328
USDDKK,20081223,153600,5.329,5.329,5.328,5.329
USDDKK,20081223,153700,5.329,5.330,5.329,5.330
USDDKK,20081223,153800,5.329,5.329,5.329,5.329
USDDKK,20081223,153900,5.329,5.330,5.329,5.329
USDDKK,20081223,154000,5.330,5.330,5.329,5.329
USDDKK,20081223,154100,5.328,5.328,5.328,5.328
USDDKK,20081223,154200,5.329,5.329,5.329,5.329
USDDKK,20081223,154300,5.329,5.332,5.329,5.331
USDDKK,20081223,154400,5.330,5.331,5.329,5.329
USDDKK,20081223,154500,5.330,5.330,5.329,5.329
USDDKK,20081223,154600,5.329,5.329,5.328,5.328
USDDKK,20081223,154700,5.327,5.329,5.327,5.329
USDDKK,20081223,154800,5.328,5.329,5.328,5.329
USDDKK,20081223,154900,5.328,5.329,5.328,5.329
USDDKK,20081223,155000,5.328,5.329,5.328,5.329
USDDKK,20081223,155100,5.329,5.329,5.328,5.329
USDDKK,20081223,155200,5.328,5.329,5.328,5.329
USDDKK,20081223,155300,5.328,5.329,5.327,5.328
USDDKK,20081223,155400,5.327,5.327,5.327,5.327
USDDKK,20081223,155500,5.327,5.328,5.327,5.328
USDDKK,20081223,155600,5.327,5.329,5.327,5.329
USDDKK,20081223,155700,5.328,5.329,5.328,5.328
USDDKK,20081223,155800,5.329,5.329,5.328,5.328
USDDKK,20081223,155900,5.328,5.329,5.328,5.328
USDDKK,20081223,160000,5.328,5.329,5.328,5.329
USDDKK,20081223,160100,5.328,5.329,5.328,5.329
USDDKK,20081223,160200,5.329,5.330,5.329,5.329
USDDKK,20081223,160300,5.330,5.330,5.329,5.329
USDDKK,20081223,160400,5.329,5.329,5.329,5.329
USDDKK,20081223,160500,5.329,5.329,5.329,5.329
USDDKK,20081223,160600,5.328,5.329,5.328,5.329
USDDKK,20081223,160700,5.328,5.329,5.328,5.329
USDDKK,20081223,160800,5.329,5.329,5.329,5.329
USDDKK,20081223,160900,5.329,5.329,5.329,5.329
USDDKK,20081223,161000,5.330,5.330,5.330,5.330
USDDKK,20081223,161100,5.330,5.330,5.330,5.330
USDDKK,20081223,161200,5.331,5.332,5.331,5.332
USDDKK,20081223,161300,5.331,5.332,5.330,5.332
USDDKK,20081223,161400,5.331,5.331,5.330,5.331
USDDKK,20081223,161500,5.330,5.330,5.329,5.329
USDDKK,20081223,161600,5.328,5.330,5.328,5.329
USDDKK,20081223,161700,5.329,5.330,5.329,5.330
USDDKK,20081223,161800,5.329,5.330,5.329,5.329
USDDKK,20081223,161900,5.330,5.330,5.328,5.328
USDDKK,20081223,162000,5.327,5.327,5.326,5.327
USDDKK,20081223,162100,5.327,5.328,5.327,5.327
USDDKK,20081223,162200,5.328,5.328,5.327,5.328
USDDKK,20081223,162300,5.327,5.328,5.327,5.328
USDDKK,20081223,162400,5.329,5.329,5.328,5.329
USDDKK,20081223,162500,5.328,5.329,5.327,5.328
USDDKK,20081223,162600,5.329,5.329,5.328,5.329
USDDKK,20081223,162700,5.328,5.328,5.327,5.327
USDDKK,20081223,162800,5.328,5.328,5.328,5.328
USDDKK,20081223,162900,5.328,5.328,5.328,5.328
USDDKK,20081223,163000,5.328,5.329,5.328,5.328
USDDKK,20081223,163100,5.328,5.328,5.328,5.328
USDDKK,20081223,163200,5.329,5.329,5.328,5.328
USDDKK,20081223,163300,5.328,5.328,5.328,5.328
USDDKK,20081223,163400,5.328,5.329,5.328,5.328
USDDKK,20081223,163500,5.329,5.329,5.328,5.328
USDDKK,20081223,163600,5.329,5.331,5.328,5.330
USDDKK,20081223,163700,5.331,5.335,5.331,5.333
USDDKK,20081223,163800,5.332,5.333,5.330,5.330
USDDKK,20081223,163900,5.331,5.333,5.331,5.333
USDDKK,20081223,164000,5.332,5.334,5.332,5.334
USDDKK,20081223,164100,5.333,5.335,5.332,5.335
USDDKK,20081223,164200,5.336,5.342,5.335,5.342
USDDKK,20081223,164300,5.341,5.344,5.341,5.342
USDDKK,20081223,164400,5.341,5.343,5.340,5.340
USDDKK,20081223,164500,5.341,5.342,5.340,5.341
USDDKK,20081223,164600,5.340,5.341,5.338,5.338
USDDKK,20081223,164700,5.339,5.341,5.339,5.340
USDDKK,20081223,164800,5.339,5.340,5.339,5.340
USDDKK,20081223,164900,5.341,5.342,5.340,5.340
USDDKK,20081223,165000,5.339,5.340,5.339,5.339
USDDKK,20081223,165100,5.340,5.340,5.339,5.340
USDDKK,20081223,165200,5.339,5.339,5.339,5.339
USDDKK,20081223,165300,5.339,5.340,5.339,5.339
USDDKK,20081223,165400,5.339,5.341,5.339,5.341
USDDKK,20081223,165500,5.342,5.343,5.342,5.343
USDDKK,20081223,165600,5.342,5.344,5.341,5.344
USDDKK,20081223,165700,5.345,5.349,5.345,5.348
USDDKK,20081223,165800,5.347,5.348,5.344,5.344
USDDKK,20081223,165900,5.345,5.345,5.341,5.344
USDDKK,20081223,170000,5.343,5.343,5.340,5.342
USDDKK,20081223,170100,5.343,5.343,5.335,5.336
USDDKK,20081223,170200,5.337,5.341,5.337,5.341
USDDKK,20081223,170300,5.342,5.342,5.340,5.340
USDDKK,20081223,170400,5.339,5.341,5.339,5.340
USDDKK,20081223,170500,5.341,5.341,5.340,5.340
USDDKK,20081223,170600,5.339,5.339,5.338,5.338
USDDKK,20081223,170700,5.339,5.343,5.339,5.343
USDDKK,20081223,170800,5.344,5.344,5.341,5.342
USDDKK,20081223,170900,5.343,5.343,5.341,5.341
USDDKK,20081223,171000,5.340,5.341,5.340,5.340
USDDKK,20081223,171100,5.341,5.342,5.340,5.342
USDDKK,20081223,171200,5.341,5.342,5.341,5.341
USDDKK,20081223,171300,5.342,5.342,5.341,5.341
USDDKK,20081223,171400,5.342,5.342,5.341,5.341
USDDKK,20081223,171500,5.342,5.342,5.341,5.342
USDDKK,20081223,171600,5.341,5.341,5.341,5.341
USDDKK,20081223,171700,5.341,5.342,5.341,5.342
USDDKK,20081223,171800,5.341,5.342,5.341,5.341
USDDKK,20081223,171900,5.341,5.341,5.340,5.341
USDDKK,20081223,172000,5.341,5.341,5.341,5.341
USDDKK,20081223,172100,5.340,5.342,5.340,5.342
USDDKK,20081223,172200,5.341,5.345,5.341,5.345
USDDKK,20081223,172300,5.346,5.349,5.346,5.348
USDDKK,20081223,172400,5.347,5.348,5.347,5.347
USDDKK,20081223,172500,5.348,5.348,5.347,5.348
USDDKK,20081223,172600,5.347,5.347,5.347,5.347
USDDKK,20081223,172700,5.348,5.349,5.347,5.347
USDDKK,20081223,172800,5.348,5.348,5.347,5.347
USDDKK,20081223,172900,5.346,5.346,5.342,5.342
USDDKK,20081223,173000,5.341,5.341,5.341,5.341
USDDKK,20081223,173100,5.341,5.342,5.341,5.342
USDDKK,20081223,173200,5.341,5.342,5.341,5.341
USDDKK,20081223,173300,5.342,5.342,5.337,5.337
USDDKK,20081223,173400,5.336,5.339,5.336,5.338
USDDKK,20081223,173500,5.337,5.337,5.333,5.333
USDDKK,20081223,173600,5.334,5.335,5.333,5.335
USDDKK,20081223,173700,5.334,5.335,5.334,5.334
USDDKK,20081223,173800,5.333,5.333,5.332,5.332
USDDKK,20081223,173900,5.333,5.334,5.333,5.334
USDDKK,20081223,174000,5.334,5.334,5.334,5.334
USDDKK,20081223,174100,5.335,5.335,5.333,5.334
USDDKK,20081223,174200,5.334,5.334,5.334,5.334
USDDKK,20081223,174300,5.335,5.336,5.335,5.336
USDDKK,20081223,174400,5.337,5.337,5.335,5.335
USDDKK,20081223,174500,5.335,5.336,5.335,5.335
USDDKK,20081223,174600,5.336,5.336,5.334,5.334
USDDKK,20081223,174700,5.334,5.334,5.334,5.334
USDDKK,20081223,174800,5.334,5.334,5.334,5.334
USDDKK,20081223,174900,5.333,5.334,5.333,5.334
USDDKK,20081223,175000,5.333,5.335,5.333,5.334
USDDKK,20081223,175100,5.334,5.335,5.334,5.335
USDDKK,20081223,175200,5.336,5.337,5.336,5.337
USDDKK,20081223,175300,5.338,5.338,5.336,5.337
USDDKK,20081223,175400,5.336,5.336,5.336,5.336
USDDKK,20081223,175500,5.335,5.336,5.334,5.335
USDDKK,20081223,175600,5.335,5.335,5.335,5.335
USDDKK,20081223,175700,5.334,5.336,5.334,5.336
USDDKK,20081223,175800,5.335,5.336,5.334,5.334
USDDKK,20081223,175900,5.335,5.335,5.333,5.333
USDDKK,20081223,180000,5.332,5.333,5.332,5.332
USDDKK,20081223,180100,5.331,5.331,5.330,5.330
USDDKK,20081223,180200,5.330,5.330,5.330,5.330
USDDKK,20081223,180300,5.331,5.331,5.330,5.331
USDDKK,20081223,180400,5.331,5.331,5.331,5.331
USDDKK,20081223,180500,5.331,5.332,5.331,5.332
USDDKK,20081223,180600,5.333,5.333,5.332,5.333
USDDKK,20081223,180700,5.333,5.333,5.333,5.333
USDDKK,20081223,180800,5.333,5.333,5.333,5.333
USDDKK,20081223,180900,5.334,5.335,5.334,5.335
USDDKK,20081223,181000,5.336,5.336,5.336,5.336
USDDKK,20081223,181100,5.335,5.338,5.335,5.338
USDDKK,20081223,181200,5.337,5.337,5.337,5.337
USDDKK,20081223,181300,5.337,5.338,5.337,5.337
USDDKK,20081223,181400,5.337,5.338,5.337,5.338
USDDKK,20081223,181500,5.339,5.341,5.339,5.340
USDDKK,20081223,181600,5.341,5.341,5.339,5.339
USDDKK,20081223,181700,5.338,5.338,5.336,5.336
USDDKK,20081223,181800,5.335,5.337,5.335,5.337
USDDKK,20081223,181900,5.336,5.336,5.333,5.334
USDDKK,20081223,182000,5.334,5.335,5.334,5.335
USDDKK,20081223,182100,5.334,5.335,5.334,5.335
USDDKK,20081223,182200,5.334,5.334,5.333,5.333
USDDKK,20081223,182300,5.333,5.333,5.333,5.333
USDDKK,20081223,182400,5.332,5.332,5.331,5.332
USDDKK,20081223,182500,5.331,5.332,5.331,5.331
USDDKK,20081223,182600,5.332,5.332,5.331,5.332
USDDKK,20081223,182700,5.333,5.333,5.333,5.333
USDDKK,20081223,182800,5.333,5.333,5.333,5.333
USDDKK,20081223,182900,5.332,5.333,5.332,5.333
USDDKK,20081223,183000,5.333,5.333,5.333,5.333
USDDKK,20081223,183100,5.332,5.332,5.331,5.331
USDDKK,20081223,183200,5.332,5.332,5.331,5.332
USDDKK,20081223,183300,5.331,5.332,5.331,5.331
USDDKK,20081223,183400,5.331,5.332,5.331,5.332
USDDKK,20081223,183500,5.331,5.331,5.331,5.331
USDDKK,20081223,183600,5.331,5.331,5.330,5.330
USDDKK,20081223,183700,5.331,5.331,5.331,5.331
USDDKK,20081223,183800,5.331,5.331,5.331,5.331
USDDKK,20081223,183900,5.331,5.331,5.331,5.331
USDDKK,20081223,184000,5.331,5.332,5.331,5.332
USDDKK,20081223,184100,5.331,5.332,5.331,5.332
USDDKK,20081223,184200,5.332,5.333,5.332,5.333
USDDKK,20081223,184300,5.333,5.335,5.333,5.335
USDDKK,20081223,184400,5.334,5.335,5.334,5.335
USDDKK,20081223,184500,5.335,5.335,5.335,5.335
USDDKK,20081223,184600,5.336,5.337,5.336,5.337
USDDKK,20081223,184700,5.337,5.337,5.334,5.334
USDDKK,20081223,184800,5.333,5.334,5.333,5.333
USDDKK,20081223,184900,5.334,5.334,5.334,5.334
USDDKK,20081223,185000,5.334,5.334,5.334,5.334
USDDKK,20081223,185100,5.334,5.334,5.334,5.334
USDDKK,20081223,185200,5.334,5.334,5.334,5.334
USDDKK,20081223,185300,5.334,5.336,5.334,5.336
USDDKK,20081223,185400,5.336,5.337,5.336,5.337
USDDKK,20081223,185500,5.336,5.336,5.336,5.336
USDDKK,20081223,185600,5.335,5.336,5.334,5.336
USDDKK,20081223,185700,5.337,5.337,5.336,5.337
USDDKK,20081223,185800,5.336,5.336,5.335,5.335
USDDKK,20081223,185900,5.334,5.335,5.334,5.334
USDDKK,20081223,190000,5.335,5.336,5.334,5.335
USDDKK,20081223,190100,5.336,5.336,5.336,5.336
USDDKK,20081223,190200,5.336,5.336,5.334,5.334
USDDKK,20081223,190300,5.335,5.335,5.335,5.335
USDDKK,20081223,190400,5.335,5.335,5.334,5.334
USDDKK,20081223,190500,5.334,5.334,5.334,5.334
USDDKK,20081223,190600,5.334,5.335,5.334,5.335
USDDKK,20081223,190700,5.334,5.334,5.334,5.334
USDDKK,20081223,190800,5.335,5.335,5.334,5.335
USDDKK,20081223,190900,5.334,5.334,5.334,5.334
USDDKK,20081223,191000,5.333,5.333,5.333,5.333
USDDKK,20081223,191100,5.333,5.333,5.333,5.333
USDDKK,20081223,191200,5.333,5.334,5.333,5.333
USDDKK,20081223,191300,5.334,5.334,5.334,5.334
USDDKK,20081223,191400,5.334,5.335,5.334,5.335
USDDKK,20081223,191500,5.334,5.335,5.334,5.334
USDDKK,20081223,191600,5.334,5.335,5.334,5.335
USDDKK,20081223,191700,5.334,5.334,5.334,5.334
USDDKK,20081223,191800,5.333,5.334,5.333,5.334
USDDKK,20081223,191900,5.334,5.334,5.334,5.334
USDDKK,20081223,192000,5.335,5.335,5.335,5.335
USDDKK,20081223,192100,5.335,5.337,5.335,5.337
USDDKK,20081223,192200,5.336,5.337,5.336,5.337
USDDKK,20081223,192300,5.336,5.338,5.336,5.338
USDDKK,20081223,192400,5.337,5.338,5.336,5.336
USDDKK,20081223,192500,5.335,5.335,5.335,5.335
USDDKK,20081223,192600,5.335,5.337,5.335,5.337
USDDKK,20081223,192700,5.336,5.337,5.336,5.337
USDDKK,20081223,192800,5.336,5.336,5.335,5.335
USDDKK,20081223,192900,5.336,5.336,5.336,5.336
USDDKK,20081223,193000,5.337,5.337,5.337,5.337
USDDKK,20081223,193100,5.338,5.338,5.337,5.338
USDDKK,20081223,193200,5.339,5.339,5.338,5.338
USDDKK,20081223,193300,5.337,5.337,5.337,5.337
USDDKK,20081223,193400,5.336,5.337,5.336,5.336
USDDKK,20081223,193500,5.336,5.336,5.336,5.336
USDDKK,20081223,193600,5.336,5.337,5.336,5.337
USDDKK,20081223,193700,5.336,5.336,5.335,5.335
USDDKK,20081223,193800,5.336,5.336,5.335,5.335
USDDKK,20081223,193900,5.337,5.337,5.335,5.335
USDDKK,20081223,194000,5.335,5.335,5.335,5.335
USDDKK,20081223,194100,5.335,5.336,5.335,5.336
USDDKK,20081223,194200,5.335,5.335,5.333,5.334
USDDKK,20081223,194300,5.333,5.334,5.333,5.334
USDDKK,20081223,194400,5.334,5.334,5.333,5.333
USDDKK,20081223,194500,5.334,5.334,5.334,5.334
USDDKK,20081223,194600,5.334,5.334,5.333,5.333
USDDKK,20081223,194700,5.333,5.333,5.333,5.333
USDDKK,20081223,194800,5.334,5.335,5.334,5.334
USDDKK,20081223,194900,5.335,5.335,5.333,5.334
USDDKK,20081223,195000,5.333,5.333,5.333,5.333
USDDKK,20081223,195100,5.334,5.334,5.333,5.333
USDDKK,20081223,195200,5.333,5.333,5.333,5.333
USDDKK,20081223,195300,5.334,5.334,5.334,5.334
USDDKK,20081223,195400,5.334,5.334,5.333,5.333
USDDKK,20081223,195500,5.334,5.334,5.333,5.333
USDDKK,20081223,195600,5.334,5.334,5.333,5.334
USDDKK,20081223,195700,5.333,5.334,5.333,5.334
USDDKK,20081223,195800,5.333,5.333,5.331,5.331
USDDKK,20081223,195900,5.332,5.332,5.331,5.332
USDDKK,20081223,200000,5.331,5.331,5.329,5.330
USDDKK,20081223,200100,5.330,5.330,5.328,5.328
USDDKK,20081223,200200,5.329,5.329,5.328,5.329
USDDKK,20081223,200300,5.328,5.329,5.328,5.329
USDDKK,20081223,200400,5.329,5.329,5.328,5.328
USDDKK,20081223,200500,5.329,5.329,5.328,5.329
USDDKK,20081223,200600,5.328,5.328,5.328,5.328
USDDKK,20081223,200700,5.328,5.328,5.328,5.328
USDDKK,20081223,200800,5.328,5.328,5.328,5.328
USDDKK,20081223,200900,5.328,5.328,5.328,5.328
USDDKK,20081223,201000,5.328,5.329,5.328,5.328
USDDKK,20081223,201100,5.328,5.329,5.328,5.329
USDDKK,20081223,201200,5.329,5.329,5.329,5.329
USDDKK,20081223,201300,5.329,5.329,5.329,5.329
USDDKK,20081223,201400,5.328,5.331,5.328,5.331
USDDKK,20081223,201500,5.329,5.329,5.328,5.328
USDDKK,20081223,201600,5.329,5.329,5.328,5.329
USDDKK,20081223,201700,5.329,5.329,5.329,5.329
USDDKK,20081223,201800,5.328,5.328,5.328,5.328
USDDKK,20081223,201900,5.329,5.329,5.329,5.329
USDDKK,20081223,202000,5.329,5.329,5.329,5.329
USDDKK,20081223,202100,5.329,5.329,5.329,5.329
USDDKK,20081223,202200,5.329,5.329,5.329,5.329
USDDKK,20081223,202300,5.329,5.331,5.329,5.331
USDDKK,20081223,202400,5.329,5.329,5.329,5.329
USDDKK,20081223,202500,5.329,5.329,5.329,5.329
USDDKK,20081223,202600,5.329,5.331,5.329,5.331
USDDKK,20081223,202700,5.331,5.332,5.331,5.332
USDDKK,20081223,202800,5.331,5.332,5.331,5.331
USDDKK,20081223,202900,5.330,5.331,5.330,5.331
USDDKK,20081223,203000,5.331,5.331,5.331,5.331
USDDKK,20081223,203100,5.332,5.332,5.332,5.332
USDDKK,20081223,203200,5.332,5.333,5.332,5.333
USDDKK,20081223,203300,5.333,5.333,5.333,5.333
USDDKK,20081223,203400,5.333,5.333,5.333,5.333
USDDKK,20081223,203500,5.333,5.333,5.332,5.332
USDDKK,20081223,203600,5.331,5.332,5.331,5.332
USDDKK,20081223,203700,5.331,5.332,5.331,5.332
USDDKK,20081223,203800,5.332,5.332,5.332,5.332
USDDKK,20081223,203900,5.331,5.332,5.331,5.331
USDDKK,20081223,204000,5.332,5.332,5.332,5.332
USDDKK,20081223,204100,5.332,5.332,5.332,5.332
USDDKK,20081223,204200,5.332,5.332,5.331,5.331
USDDKK,20081223,204300,5.330,5.331,5.330,5.331
USDDKK,20081223,204400,5.330,5.331,5.330,5.330
USDDKK,20081223,204500,5.331,5.331,5.330,5.331
USDDKK,20081223,204600,5.330,5.331,5.329,5.329
USDDKK,20081223,204700,5.330,5.330,5.329,5.329
USDDKK,20081223,204800,5.332,5.332,5.329,5.329
USDDKK,20081223,204900,5.329,5.330,5.329,5.330
USDDKK,20081223,205000,5.329,5.329,5.329,5.329
USDDKK,20081223,205100,5.328,5.328,5.328,5.328
USDDKK,20081223,205200,5.329,5.329,5.329,5.329
USDDKK,20081223,205300,5.329,5.329,5.328,5.329
USDDKK,20081223,205400,5.328,5.329,5.328,5.329
USDDKK,20081223,205500,5.329,5.329,5.329,5.329
USDDKK,20081223,205600,5.329,5.333,5.329,5.333
USDDKK,20081223,205700,5.332,5.332,5.332,5.332
USDDKK,20081223,205800,5.332,5.334,5.332,5.334
USDDKK,20081223,205900,5.332,5.332,5.332,5.332
USDDKK,20081223,210000,5.331,5.332,5.331,5.332
USDDKK,20081223,210100,5.331,5.333,5.331,5.333
USDDKK,20081223,210200,5.333,5.333,5.333,5.333
USDDKK,20081223,210300,5.335,5.335,5.333,5.333
USDDKK,20081223,210400,5.333,5.334,5.333,5.333
USDDKK,20081223,210500,5.332,5.332,5.331,5.332
USDDKK,20081223,210600,5.331,5.332,5.331,5.332
USDDKK,20081223,210700,5.331,5.333,5.331,5.333
USDDKK,20081223,210800,5.332,5.334,5.332,5.333
USDDKK,20081223,210900,5.334,5.334,5.333,5.333
USDDKK,20081223,211000,5.334,5.334,5.334,5.334
USDDKK,20081223,211100,5.333,5.333,5.332,5.332
USDDKK,20081223,211200,5.333,5.333,5.332,5.333
USDDKK,20081223,211300,5.334,5.334,5.334,5.334
USDDKK,20081223,211400,5.333,5.334,5.333,5.334
USDDKK,20081223,211500,5.334,5.334,5.333,5.333
USDDKK,20081223,211600,5.333,5.333,5.333,5.333
USDDKK,20081223,211700,5.334,5.334,5.334,5.334
USDDKK,20081223,211800,5.334,5.334,5.334,5.334
USDDKK,20081223,211900,5.334,5.334,5.333,5.333
USDDKK,20081223,212000,5.334,5.334,5.333,5.334
USDDKK,20081223,212100,5.333,5.333,5.332,5.333
USDDKK,20081223,212200,5.333,5.333,5.332,5.332
USDDKK,20081223,212300,5.332,5.332,5.332,5.332
USDDKK,20081223,212400,5.332,5.332,5.332,5.332
USDDKK,20081223,212500,5.332,5.332,5.332,5.332
USDDKK,20081223,212600,5.333,5.333,5.332,5.332
USDDKK,20081223,212700,5.333,5.333,5.333,5.333
USDDKK,20081223,212800,5.333,5.333,5.333,5.333
USDDKK,20081223,212900,5.333,5.333,5.333,5.333
USDDKK,20081223,213000,5.332,5.333,5.332,5.332
USDDKK,20081223,213100,5.333,5.333,5.332,5.332
USDDKK,20081223,213200,5.333,5.333,5.332,5.332
USDDKK,20081223,213300,5.332,5.333,5.332,5.333
USDDKK,20081223,213400,5.332,5.333,5.332,5.332
USDDKK,20081223,213500,5.332,5.332,5.331,5.331
USDDKK,20081223,213600,5.332,5.332,5.331,5.331
USDDKK,20081223,213700,5.330,5.330,5.329,5.329
USDDKK,20081223,213800,5.330,5.330,5.329,5.329
USDDKK,20081223,213900,5.330,5.330,5.330,5.330
USDDKK,20081223,214000,5.330,5.331,5.330,5.331
USDDKK,20081223,214100,5.331,5.331,5.331,5.331
USDDKK,20081223,214200,5.331,5.332,5.331,5.331
USDDKK,20081223,214300,5.332,5.332,5.331,5.331
USDDKK,20081223,214400,5.331,5.331,5.331,5.331
USDDKK,20081223,214500,5.332,5.332,5.331,5.331
USDDKK,20081223,214600,5.330,5.331,5.329,5.330
USDDKK,20081223,214700,5.329,5.329,5.329,5.329
USDDKK,20081223,214800,5.329,5.329,5.328,5.329
USDDKK,20081223,214900,5.329,5.329,5.329,5.329
USDDKK,20081223,215000,5.329,5.329,5.329,5.329
USDDKK,20081223,215100,5.329,5.329,5.329,5.329
USDDKK,20081223,215200,5.329,5.329,5.329,5.329
USDDKK,20081223,215300,5.328,5.329,5.328,5.329
USDDKK,20081223,215400,5.329,5.329,5.329,5.329
USDDKK,20081223,215500,5.329,5.329,5.329,5.329
USDDKK,20081223,215600,5.329,5.329,5.329,5.329
USDDKK,20081223,215700,5.330,5.333,5.330,5.331
USDDKK,20081223,215800,5.332,5.333,5.332,5.333
USDDKK,20081223,215900,5.334,5.335,5.334,5.335
USDDKK,20081223,220000,5.336,5.338,5.336,5.338
USDDKK,20081223,220100,5.339,5.340,5.337,5.337
USDDKK,20081223,220200,5.336,5.336,5.335,5.335
USDDKK,20081223,220300,5.335,5.335,5.335,5.335
USDDKK,20081223,220400,5.336,5.336,5.336,5.336
USDDKK,20081223,220500,5.336,5.336,5.336,5.336
USDDKK,20081223,220600,5.335,5.335,5.335,5.335
USDDKK,20081223,220700,5.335,5.337,5.334,5.334
USDDKK,20081223,220800,5.333,5.333,5.333,5.333
USDDKK,20081223,220900,5.334,5.334,5.333,5.334
USDDKK,20081223,221000,5.334,5.334,5.334,5.334
USDDKK,20081223,221100,5.334,5.334,5.334,5.334
USDDKK,20081223,221200,5.334,5.334,5.334,5.334
USDDKK,20081223,221300,5.334,5.334,5.334,5.334
USDDKK,20081223,221400,5.334,5.336,5.334,5.336
USDDKK,20081223,221500,5.335,5.335,5.334,5.334
USDDKK,20081223,221600,5.333,5.333,5.332,5.332
USDDKK,20081223,221700,5.333,5.333,5.332,5.333
USDDKK,20081223,221800,5.334,5.334,5.333,5.333
USDDKK,20081223,221900,5.332,5.332,5.332,5.332
USDDKK,20081223,222000,5.332,5.332,5.332,5.332
USDDKK,20081223,222100,5.333,5.333,5.332,5.332
USDDKK,20081223,222200,5.332,5.335,5.332,5.335
USDDKK,20081223,222300,5.336,5.336,5.335,5.336
USDDKK,20081223,222400,5.335,5.335,5.334,5.334
USDDKK,20081223,222500,5.334,5.334,5.334,5.334
USDDKK,20081223,222600,5.334,5.334,5.334,5.334
USDDKK,20081223,222700,5.336,5.336,5.334,5.334
USDDKK,20081223,222800,5.335,5.336,5.335,5.335
USDDKK,20081223,222900,5.335,5.338,5.335,5.335
USDDKK,20081223,223000,5.334,5.336,5.334,5.336
USDDKK,20081223,223100,5.335,5.335,5.335,5.335
USDDKK,20081223,223200,5.336,5.336,5.336,5.336
USDDKK,20081223,223300,5.337,5.338,5.337,5.338
USDDKK,20081223,223400,5.338,5.338,5.338,5.338
USDDKK,20081223,223500,5.337,5.338,5.337,5.338
USDDKK,20081223,223600,5.340,5.340,5.340,5.340
USDDKK,20081223,223700,5.338,5.338,5.338,5.338
USDDKK,20081223,223800,5.338,5.340,5.338,5.340
USDDKK,20081223,223900,5.341,5.342,5.341,5.342
USDDKK,20081223,224000,5.342,5.343,5.342,5.343
USDDKK,20081223,224100,5.343,5.343,5.342,5.343
USDDKK,20081223,224200,5.342,5.345,5.342,5.345
USDDKK,20081223,224300,5.343,5.343,5.343,5.343
USDDKK,20081223,224400,5.343,5.344,5.342,5.342
USDDKK,20081223,224500,5.342,5.342,5.342,5.342
USDDKK,20081223,224600,5.341,5.342,5.341,5.342
USDDKK,20081223,224700,5.342,5.342,5.340,5.340
USDDKK,20081223,224800,5.341,5.341,5.340,5.340
USDDKK,20081223,224900,5.340,5.340,5.340,5.340
USDDKK,20081223,225000,5.340,5.340,5.340,5.340
USDDKK,20081223,225100,5.341,5.342,5.341,5.342
USDDKK,20081223,225200,5.341,5.343,5.341,5.343
USDDKK,20081223,225300,5.343,5.343,5.343,5.343
USDDKK,20081223,225400,5.343,5.343,5.343,5.343
USDDKK,20081223,225500,5.342,5.343,5.342,5.343
USDDKK,20081223,225600,5.342,5.343,5.341,5.343
USDDKK,20081223,225700,5.342,5.344,5.342,5.344
USDDKK,20081223,225800,5.345,5.346,5.345,5.346
USDDKK,20081223,225900,5.345,5.345,5.344,5.345
USDDKK,20081223,230000,5.346,5.346,5.345,5.345
USDDKK,20081223,230100,5.346,5.348,5.345,5.348
USDDKK,20081223,230200,5.347,5.347,5.346,5.347
USDDKK,20081223,230400,5.347,5.350,5.346,5.347
USDDKK,20081223,230500,5.347,5.347,5.347,5.347
USDDKK,20081223,230600,5.348,5.348,5.347,5.347
USDDKK,20081223,230700,5.346,5.347,5.346,5.347
USDDKK,20081223,230800,5.348,5.348,5.348,5.348
USDDKK,20081223,230900,5.349,5.349,5.347,5.347
USDDKK,20081223,231000,5.348,5.350,5.348,5.350
USDDKK,20081223,231100,5.349,5.350,5.349,5.349
USDDKK,20081223,231200,5.349,5.349,5.349,5.349
USDDKK,20081223,231300,5.351,5.351,5.351,5.351
USDDKK,20081223,231400,5.351,5.351,5.347,5.348
USDDKK,20081223,231500,5.349,5.349,5.349,5.349
USDDKK,20081223,231600,5.348,5.348,5.347,5.348
USDDKK,20081223,231700,5.347,5.347,5.346,5.347
USDDKK,20081223,231800,5.347,5.347,5.346,5.346
USDDKK,20081223,231900,5.347,5.347,5.347,5.347
USDDKK,20081223,232000,5.346,5.346,5.345,5.346
USDDKK,20081223,232100,5.345,5.349,5.345,5.349
USDDKK,20081223,232200,5.348,5.348,5.344,5.344
USDDKK,20081223,232300,5.343,5.344,5.343,5.344
USDDKK,20081223,232400,5.345,5.346,5.344,5.344
USDDKK,20081223,232500,5.344,5.344,5.344,5.344
USDDKK,20081223,232600,5.346,5.347,5.343,5.343
USDDKK,20081223,232700,5.344,5.344,5.344,5.344
USDDKK,20081223,232800,5.344,5.345,5.344,5.345
USDDKK,20081223,232900,5.345,5.345,5.345,5.345
USDDKK,20081223,233000,5.345,5.345,5.345,5.345
USDDKK,20081223,233100,5.344,5.345,5.342,5.342
USDDKK,20081223,233200,5.343,5.343,5.343,5.343
USDDKK,20081223,233300,5.342,5.344,5.341,5.341
USDDKK,20081223,233400,5.342,5.344,5.342,5.344
USDDKK,20081223,233500,5.345,5.345,5.342,5.342
USDDKK,20081223,233600,5.345,5.345,5.343,5.343
USDDKK,20081223,233700,5.344,5.344,5.344,5.344
USDDKK,20081223,233800,5.344,5.344,5.344,5.344
USDDKK,20081223,233900,5.344,5.348,5.344,5.348
USDDKK,20081223,234000,5.346,5.346,5.342,5.343
USDDKK,20081223,234100,5.342,5.345,5.342,5.343
USDDKK,20081223,234200,5.343,5.343,5.343,5.343
USDDKK,20081223,234300,5.347,5.347,5.344,5.344
USDDKK,20081223,234400,5.344,5.347,5.344,5.347
USDDKK,20081223,234500,5.342,5.342,5.341,5.341
USDDKK,20081223,234600,5.346,5.346,5.341,5.341
USDDKK,20081223,234700,5.342,5.343,5.342,5.343
USDDKK,20081223,234800,5.342,5.342,5.340,5.342
USDDKK,20081223,234900,5.341,5.341,5.341,5.341
USDDKK,20081223,235000,5.344,5.344,5.342,5.343
USDDKK,20081223,235100,5.342,5.345,5.342,5.345
USDDKK,20081223,235200,5.347,5.348,5.346,5.347
USDDKK,20081223,235300,5.346,5.347,5.345,5.345
USDDKK,20081223,235400,5.347,5.347,5.347,5.347
USDDKK,20081223,235500,5.348,5.348,5.345,5.346
USDDKK,20081223,235600,5.345,5.347,5.345,5.347
USDDKK,20081223,235700,5.345,5.345,5.345,5.345
USDDKK,20081223,235800,5.345,5.350,5.345,5.350
USDDKK,20081223,235900,5.345,5.346,5.345,5.345
USDDKK,20081224,000000,5.350,5.350,5.346,5.347
EURRUB,20081223,000100,39.51,39.51,39.51,39.51
EURRUB,20081223,000600,39.51,39.51,39.51,39.51
EURRUB,20081223,001000,39.50,39.50,39.50,39.50
EURRUB,20081223,001500,39.50,39.50,39.50,39.50
EURRUB,20081223,001600,39.49,39.49,39.49,39.49
EURRUB,20081223,002100,39.49,39.49,39.49,39.49
EURRUB,20081223,002600,39.49,39.49,39.49,39.49
EURRUB,20081223,002800,39.48,39.48,39.48,39.48
EURRUB,20081223,003000,39.47,39.47,39.47,39.47
EURRUB,20081223,003100,39.48,39.48,39.48,39.48
EURRUB,20081223,003200,39.49,39.49,39.49,39.49
EURRUB,20081223,003300,39.48,39.49,39.48,39.49
EURRUB,20081223,003400,39.48,39.48,39.48,39.48
EURRUB,20081223,003600,39.47,39.47,39.47,39.47
EURRUB,20081223,003800,39.48,39.48,39.47,39.47
EURRUB,20081223,003900,39.48,39.48,39.48,39.48
EURRUB,20081223,004000,39.49,39.49,39.49,39.49
EURRUB,20081223,004100,39.50,39.50,39.50,39.50
EURRUB,20081223,004300,39.49,39.51,39.49,39.51
EURRUB,20081223,004400,39.52,39.52,39.52,39.52
EURRUB,20081223,004500,39.53,39.53,39.53,39.53
EURRUB,20081223,004600,39.52,39.52,39.51,39.51
EURRUB,20081223,004800,39.52,39.52,39.52,39.52
EURRUB,20081223,004900,39.51,39.51,39.51,39.51
EURRUB,20081223,005400,39.51,39.52,39.51,39.52
EURRUB,20081223,005900,39.52,39.52,39.52,39.52
EURRUB,20081223,010400,39.52,39.52,39.52,39.52
EURRUB,20081223,010500,39.53,39.53,39.53,39.53
EURRUB,20081223,010600,39.52,39.52,39.52,39.52
EURRUB,20081223,010700,39.53,39.53,39.52,39.52
EURRUB,20081223,010800,39.53,39.53,39.53,39.53
EURRUB,20081223,010900,39.54,39.54,39.54,39.54
EURRUB,20081223,011100,39.53,39.53,39.53,39.53
EURRUB,20081223,011500,39.52,39.52,39.52,39.52
EURRUB,20081223,011600,39.53,39.53,39.53,39.53
EURRUB,20081223,011700,39.52,39.53,39.52,39.53
EURRUB,20081223,011800,39.52,39.52,39.52,39.52
EURRUB,20081223,011900,39.53,39.53,39.52,39.52
EURRUB,20081223,012000,39.53,39.53,39.53,39.53
EURRUB,20081223,012200,39.54,39.55,39.54,39.55
EURRUB,20081223,012300,39.56,39.56,39.56,39.56
EURRUB,20081223,012500,39.55,39.56,39.55,39.56
EURRUB,20081223,013000,39.56,39.56,39.56,39.56
EURRUB,20081223,013100,39.55,39.55,39.55,39.55
EURRUB,20081223,013600,39.55,39.55,39.55,39.55
EURRUB,20081223,013700,39.56,39.56,39.56,39.56
EURRUB,20081223,014200,39.56,39.56,39.56,39.56
EURRUB,20081223,014400,39.57,39.57,39.57,39.57
EURRUB,20081223,014900,39.56,39.56,39.56,39.56
EURRUB,20081223,015200,39.57,39.57,39.57,39.57
EURRUB,20081223,015300,39.56,39.57,39.56,39.57
EURRUB,20081223,015800,39.57,39.57,39.57,39.57
EURRUB,20081223,020300,39.57,39.57,39.57,39.57
EURRUB,20081223,020600,39.58,39.58,39.58,39.58
EURRUB,20081223,021000,39.59,39.59,39.59,39.59
EURRUB,20081223,021200,39.58,39.58,39.58,39.58
EURRUB,20081223,021400,39.57,39.57,39.57,39.57
EURRUB,20081223,021500,39.56,39.56,39.55,39.55
EURRUB,20081223,021600,39.56,39.56,39.56,39.56
EURRUB,20081223,021700,39.55,39.55,39.55,39.55
EURRUB,20081223,021800,39.56,39.57,39.56,39.57
EURRUB,20081223,022200,39.58,39.58,39.58,39.58
EURRUB,20081223,022300,39.57,39.57,39.57,39.57
EURRUB,20081223,022500,39.58,39.58,39.57,39.57
EURRUB,20081223,022600,39.58,39.58,39.56,39.56
EURRUB,20081223,022800,39.55,39.55,39.55,39.55
EURRUB,20081223,022900,39.56,39.56,39.56,39.56
EURRUB,20081223,023000,39.55,39.55,39.55,39.55
EURRUB,20081223,023100,39.56,39.56,39.56,39.56
EURRUB,20081223,023400,39.55,39.55,39.55,39.55
EURRUB,20081223,023500,39.54,39.54,39.54,39.54
EURRUB,20081223,023600,39.55,39.55,39.55,39.55
EURRUB,20081223,023700,39.54,39.54,39.54,39.54
EURRUB,20081223,023900,39.55,39.56,39.55,39.56
EURRUB,20081223,024000,39.55,39.55,39.55,39.55
EURRUB,20081223,024400,39.54,39.54,39.54,39.54
EURRUB,20081223,024600,39.55,39.55,39.55,39.55
EURRUB,20081223,024800,39.54,39.55,39.54,39.55
EURRUB,20081223,025000,39.56,39.56,39.56,39.56
EURRUB,20081223,025500,39.56,39.56,39.56,39.56
EURRUB,20081223,025600,39.57,39.57,39.57,39.57
EURRUB,20081223,025700,39.59,39.59,39.59,39.59
EURRUB,20081223,025800,39.58,39.58,39.58,39.58
EURRUB,20081223,025900,39.59,39.59,39.59,39.59
EURRUB,20081223,030000,39.60,39.61,39.60,39.61
EURRUB,20081223,030100,39.62,39.63,39.62,39.63
EURRUB,20081223,030300,39.62,39.62,39.61,39.61
EURRUB,20081223,030400,39.60,39.60,39.60,39.60
EURRUB,20081223,030700,39.61,39.61,39.60,39.60
EURRUB,20081223,031200,39.61,39.61,39.61,39.61
EURRUB,20081223,031300,39.62,39.62,39.62,39.62
EURRUB,20081223,031400,39.63,39.63,39.62,39.62
EURRUB,20081223,031600,39.63,39.63,39.63,39.63
EURRUB,20081223,031700,39.62,39.62,39.62,39.62
EURRUB,20081223,031800,39.63,39.63,39.63,39.63
EURRUB,20081223,031900,39.62,39.62,39.62,39.62
EURRUB,20081223,032000,39.61,39.61,39.61,39.61
EURRUB,20081223,032100,39.62,39.62,39.62,39.62
EURRUB,20081223,032300,39.61,39.61,39.61,39.61
EURRUB,20081223,032500,39.62,39.62,39.62,39.62
EURRUB,20081223,032600,39.61,39.61,39.61,39.61
EURRUB,20081223,032800,39.62,39.62,39.62,39.62
EURRUB,20081223,032900,39.63,39.63,39.63,39.63
EURRUB,20081223,033000,39.64,39.64,39.64,39.64
EURRUB,20081223,033100,39.65,39.65,39.64,39.64
EURRUB,20081223,033200,39.63,39.63,39.63,39.63
EURRUB,20081223,033400,39.64,39.64,39.64,39.64
EURRUB,20081223,033900,39.63,39.63,39.63,39.63
EURRUB,20081223,034400,39.62,39.62,39.62,39.62
EURRUB,20081223,034700,39.61,39.61,39.61,39.61
EURRUB,20081223,034900,39.62,39.62,39.62,39.62
EURRUB,20081223,035200,39.63,39.63,39.63,39.63
EURRUB,20081223,035500,39.64,39.64,39.64,39.64
EURRUB,20081223,035800,39.63,39.63,39.62,39.62
EURRUB,20081223,040300,39.62,39.62,39.62,39.62
EURRUB,20081223,040500,39.63,39.63,39.63,39.63
EURRUB,20081223,040800,39.62,39.63,39.62,39.63
EURRUB,20081223,041100,39.64,39.64,39.64,39.64
EURRUB,20081223,041200,39.65,39.65,39.65,39.65
EURRUB,20081223,041300,39.64,39.64,39.64,39.64
EURRUB,20081223,041400,39.65,39.65,39.65,39.65
EURRUB,20081223,041500,39.66,39.66,39.66,39.66
EURRUB,20081223,041800,39.65,39.65,39.64,39.64
EURRUB,20081223,042000,39.65,39.65,39.65,39.65
EURRUB,20081223,042100,39.64,39.64,39.64,39.64
EURRUB,20081223,042200,39.65,39.65,39.65,39.65
EURRUB,20081223,042500,39.66,39.66,39.66,39.66
EURRUB,20081223,042600,39.65,39.66,39.65,39.66
EURRUB,20081223,042700,39.65,39.66,39.65,39.66
EURRUB,20081223,043000,39.65,39.65,39.65,39.65
EURRUB,20081223,043100,39.66,39.66,39.66,39.66
EURRUB,20081223,043200,39.65,39.65,39.65,39.65
EURRUB,20081223,043300,39.66,39.66,39.65,39.65
EURRUB,20081223,043700,39.66,39.66,39.65,39.65
EURRUB,20081223,043800,39.66,39.66,39.66,39.66
EURRUB,20081223,044000,39.65,39.65,39.65,39.65
EURRUB,20081223,044500,39.65,39.65,39.65,39.65
EURRUB,20081223,044700,39.66,39.66,39.66,39.66
EURRUB,20081223,044800,39.65,39.65,39.65,39.65
EURRUB,20081223,044900,39.66,39.66,39.65,39.65
EURRUB,20081223,045100,39.66,39.66,39.66,39.66
EURRUB,20081223,045200,39.67,39.69,39.67,39.69
EURRUB,20081223,045500,39.70,39.70,39.69,39.69
EURRUB,20081223,045900,39.70,39.70,39.70,39.70
EURRUB,20081223,050000,39.69,39.69,39.68,39.68
EURRUB,20081223,050100,39.69,39.69,39.69,39.69
EURRUB,20081223,050300,39.68,39.69,39.68,39.69
EURRUB,20081223,050800,39.69,39.69,39.69,39.69
EURRUB,20081223,051100,39.68,39.68,39.68,39.68
EURRUB,20081223,051200,39.69,39.69,39.69,39.69
EURRUB,20081223,051300,39.68,39.68,39.68,39.68
EURRUB,20081223,051400,39.67,39.67,39.67,39.67
EURRUB,20081223,051700,39.68,39.68,39.67,39.67
EURRUB,20081223,052000,39.66,39.66,39.66,39.66
EURRUB,20081223,052300,39.67,39.67,39.67,39.67
EURRUB,20081223,052400,39.66,39.66,39.66,39.66
EURRUB,20081223,052900,39.66,39.66,39.65,39.65
EURRUB,20081223,053000,39.64,39.64,39.64,39.64
EURRUB,20081223,053100,39.65,39.65,39.64,39.64
EURRUB,20081223,053200,39.63,39.63,39.63,39.63
EURRUB,20081223,053300,39.64,39.64,39.64,39.64
EURRUB,20081223,053400,39.65,39.65,39.65,39.65
EURRUB,20081223,053500,39.64,39.64,39.63,39.63
EURRUB,20081223,053700,39.62,39.63,39.62,39.63
EURRUB,20081223,054100,39.62,39.62,39.62,39.62
EURRUB,20081223,054200,39.60,39.60,39.59,39.59
EURRUB,20081223,054500,39.58,39.58,39.58,39.58
EURRUB,20081223,054700,39.59,39.59,39.58,39.58
EURRUB,20081223,054800,39.59,39.59,39.59,39.59
EURRUB,20081223,055300,39.58,39.59,39.58,39.59
EURRUB,20081223,055400,39.60,39.60,39.60,39.60
EURRUB,20081223,055500,39.59,39.59,39.59,39.59
EURRUB,20081223,055700,39.60,39.60,39.59,39.59
EURRUB,20081223,060100,39.58,39.58,39.58,39.58
EURRUB,20081223,060400,39.59,39.59,39.58,39.58
EURRUB,20081223,060800,39.59,39.59,39.59,39.59
EURRUB,20081223,060900,39.60,39.60,39.60,39.60
EURRUB,20081223,061000,39.61,39.61,39.61,39.61
EURRUB,20081223,061200,39.60,39.60,39.60,39.60
EURRUB,20081223,061300,39.59,39.59,39.58,39.58
EURRUB,20081223,061500,39.59,39.59,39.59,39.59
EURRUB,20081223,062000,39.59,39.59,39.59,39.59
EURRUB,20081223,062400,39.60,39.60,39.60,39.60
EURRUB,20081223,062500,39.59,39.59,39.59,39.59
EURRUB,20081223,062700,39.60,39.60,39.60,39.60
EURRUB,20081223,063200,39.60,39.60,39.60,39.60
EURRUB,20081223,063300,39.59,39.60,39.59,39.60
EURRUB,20081223,063400,39.59,39.59,39.59,39.59
EURRUB,20081223,063900,39.59,39.59,39.59,39.59
EURRUB,20081223,064400,39.59,39.59,39.59,39.59
EURRUB,20081223,064800,39.60,39.60,39.60,39.60
EURRUB,20081223,065000,39.59,39.59,39.59,39.59
EURRUB,20081223,065100,39.60,39.60,39.60,39.60
EURRUB,20081223,065200,39.59,39.60,39.59,39.60
EURRUB,20081223,065500,39.61,39.61,39.61,39.61
EURRUB,20081223,065600,39.60,39.60,39.60,39.60
EURRUB,20081223,070100,39.61,39.61,39.61,39.61
EURRUB,20081223,070300,39.62,39.62,39.62,39.62
EURRUB,20081223,070400,39.63,39.63,39.63,39.63
EURRUB,20081223,070500,39.65,39.65,39.65,39.65
EURRUB,20081223,070600,39.62,39.62,39.61,39.61
EURRUB,20081223,070700,39.60,39.60,39.60,39.60
EURRUB,20081223,070900,39.61,39.62,39.61,39.62
EURRUB,20081223,071000,39.61,39.62,39.61,39.62
EURRUB,20081223,071100,39.63,39.63,39.63,39.63
EURRUB,20081223,071200,39.64,39.64,39.64,39.64
EURRUB,20081223,071300,39.65,39.65,39.65,39.65
EURRUB,20081223,071400,39.63,39.64,39.63,39.64
EURRUB,20081223,071500,39.63,39.63,39.63,39.63
EURRUB,20081223,071600,39.64,39.64,39.64,39.64
EURRUB,20081223,071700,39.63,39.64,39.63,39.64
EURRUB,20081223,072000,39.65,39.65,39.64,39.64
EURRUB,20081223,072200,39.63,39.63,39.63,39.63
EURRUB,20081223,072400,39.62,39.62,39.62,39.62
EURRUB,20081223,072500,39.63,39.64,39.63,39.64
EURRUB,20081223,072600,39.63,39.63,39.63,39.63
EURRUB,20081223,073100,39.63,39.63,39.63,39.63
EURRUB,20081223,073200,39.64,39.64,39.64,39.64
EURRUB,20081223,073300,39.65,39.65,39.64,39.64
EURRUB,20081223,073400,39.65,39.65,39.65,39.65
EURRUB,20081223,073500,39.64,39.65,39.64,39.65
EURRUB,20081223,073600,39.66,39.66,39.66,39.66
EURRUB,20081223,073800,39.65,39.65,39.65,39.65
EURRUB,20081223,073900,39.66,39.66,39.66,39.66
EURRUB,20081223,074000,39.67,39.67,39.66,39.66
EURRUB,20081223,074100,39.65,39.65,39.65,39.65
EURRUB,20081223,074200,39.66,39.66,39.66,39.66
EURRUB,20081223,074300,39.65,39.65,39.65,39.65
EURRUB,20081223,074400,39.64,39.65,39.64,39.65
EURRUB,20081223,074600,39.64,39.64,39.64,39.64
EURRUB,20081223,074700,39.63,39.63,39.63,39.63
EURRUB,20081223,074800,39.62,39.62,39.61,39.61
EURRUB,20081223,074900,39.63,39.63,39.62,39.62
EURRUB,20081223,075100,39.63,39.63,39.63,39.63
EURRUB,20081223,075200,39.64,39.64,39.64,39.64
EURRUB,20081223,075300,39.63,39.63,39.63,39.63
EURRUB,20081223,075700,39.62,39.62,39.61,39.61
EURRUB,20081223,075800,39.60,39.60,39.60,39.60
EURRUB,20081223,075900,39.61,39.61,39.61,39.61
EURRUB,20081223,080000,39.62,39.62,39.62,39.62
EURRUB,20081223,080100,39.61,39.61,39.61,39.61
EURRUB,20081223,080200,39.62,39.63,39.62,39.63
EURRUB,20081223,080300,39.62,39.62,39.62,39.62
EURRUB,20081223,080500,39.61,39.61,39.61,39.61
EURRUB,20081223,080600,39.60,39.60,39.60,39.60
EURRUB,20081223,080700,39.59,39.59,39.59,39.59
EURRUB,20081223,080900,39.60,39.60,39.60,39.60
EURRUB,20081223,081000,39.61,39.61,39.61,39.61
EURRUB,20081223,081400,39.60,39.60,39.60,39.60
EURRUB,20081223,081500,39.59,39.60,39.59,39.60
EURRUB,20081223,081700,39.61,39.61,39.59,39.59
EURRUB,20081223,081800,39.60,39.61,39.60,39.61
EURRUB,20081223,081900,39.60,39.61,39.60,39.61
EURRUB,20081223,082000,39.60,39.60,39.58,39.58
EURRUB,20081223,082100,39.59,39.59,39.59,39.59
EURRUB,20081223,082300,39.58,39.58,39.58,39.58
EURRUB,20081223,082400,39.59,39.59,39.59,39.59
EURRUB,20081223,082500,39.58,39.58,39.58,39.58
EURRUB,20081223,082600,39.57,39.57,39.57,39.57
EURRUB,20081223,082700,39.58,39.59,39.58,39.59
EURRUB,20081223,082800,39.62,39.62,39.60,39.60
EURRUB,20081223,082900,39.59,39.59,39.59,39.59
EURRUB,20081223,083000,39.60,39.60,39.57,39.57
EURRUB,20081223,083100,39.55,39.56,39.55,39.56
EURRUB,20081223,083200,39.58,39.58,39.58,39.58
EURRUB,20081223,083300,39.59,39.59,39.58,39.58
EURRUB,20081223,083400,39.59,39.59,39.59,39.59
EURRUB,20081223,083500,39.58,39.59,39.58,39.59
EURRUB,20081223,083700,39.58,39.59,39.58,39.59
EURRUB,20081223,083800,39.60,39.60,39.60,39.60
EURRUB,20081223,083900,39.61,39.61,39.61,39.61
EURRUB,20081223,084000,39.62,39.62,39.61,39.61
EURRUB,20081223,084100,39.62,39.63,39.62,39.63
EURRUB,20081223,084200,39.62,39.63,39.62,39.63
EURRUB,20081223,084300,39.62,39.63,39.62,39.63
EURRUB,20081223,084400,39.62,39.62,39.62,39.62
EURRUB,20081223,084500,39.61,39.61,39.61,39.61
EURRUB,20081223,084600,39.62,39.62,39.61,39.61
EURRUB,20081223,084700,39.60,39.61,39.60,39.61
EURRUB,20081223,084800,39.60,39.60,39.60,39.60
EURRUB,20081223,084900,39.61,39.61,39.61,39.61
EURRUB,20081223,085000,39.60,39.61,39.60,39.61
EURRUB,20081223,085100,39.62,39.62,39.62,39.62
EURRUB,20081223,085200,39.63,39.63,39.62,39.62
EURRUB,20081223,085300,39.63,39.63,39.62,39.62
EURRUB,20081223,085400,39.61,39.61,39.61,39.61
EURRUB,20081223,085500,39.62,39.63,39.62,39.63
EURRUB,20081223,085600,39.60,39.62,39.60,39.62
EURRUB,20081223,085700,39.61,39.63,39.61,39.63
EURRUB,20081223,085800,39.64,39.64,39.64,39.64
EURRUB,20081223,085900,39.63,39.63,39.62,39.62
EURRUB,20081223,090000,39.63,39.63,39.63,39.63
EURRUB,20081223,090100,39.65,39.65,39.62,39.62
EURRUB,20081223,090200,39.61,39.61,39.61,39.61
EURRUB,20081223,090300,39.62,39.63,39.62,39.63
EURRUB,20081223,090400,39.62,39.62,39.62,39.62
EURRUB,20081223,090500,39.60,39.61,39.60,39.61
EURRUB,20081223,090700,39.60,39.61,39.60,39.61
EURRUB,20081223,090800,39.62,39.62,39.62,39.62
EURRUB,20081223,091100,39.63,39.63,39.63,39.63
EURRUB,20081223,091200,39.64,39.64,39.64,39.64
EURRUB,20081223,091300,39.65,39.65,39.65,39.65
EURRUB,20081223,091400,39.64,39.64,39.64,39.64
EURRUB,20081223,091500,39.63,39.64,39.63,39.64
EURRUB,20081223,091600,39.62,39.62,39.61,39.61
EURRUB,20081223,091700,39.62,39.63,39.62,39.63
EURRUB,20081223,091800,39.65,39.65,39.64,39.64
EURRUB,20081223,092000,39.63,39.63,39.63,39.63
EURRUB,20081223,092100,39.62,39.62,39.62,39.62
EURRUB,20081223,092200,39.63,39.63,39.62,39.62
EURRUB,20081223,092300,39.63,39.63,39.63,39.63
EURRUB,20081223,092400,39.62,39.63,39.62,39.63
EURRUB,20081223,092500,39.62,39.62,39.62,39.62
EURRUB,20081223,092600,39.65,39.65,39.65,39.65
EURRUB,20081223,092700,39.66,39.66,39.64,39.64
EURRUB,20081223,092800,39.63,39.63,39.62,39.62
EURRUB,20081223,092900,39.63,39.63,39.63,39.63
EURRUB,20081223,093000,39.62,39.62,39.61,39.61
EURRUB,20081223,093100,39.62,39.62,39.62,39.62
EURRUB,20081223,093400,39.63,39.63,39.63,39.63
EURRUB,20081223,093600,39.64,39.64,39.63,39.63
EURRUB,20081223,093700,39.64,39.64,39.64,39.64
EURRUB,20081223,093800,39.63,39.63,39.62,39.62
EURRUB,20081223,093900,39.61,39.62,39.61,39.62
EURRUB,20081223,094000,39.61,39.62,39.61,39.62
EURRUB,20081223,094100,39.63,39.63,39.63,39.63
EURRUB,20081223,094200,39.62,39.63,39.62,39.63
EURRUB,20081223,094300,39.62,39.62,39.62,39.62
EURRUB,20081223,094400,39.61,39.61,39.59,39.59
EURRUB,20081223,094500,39.58,39.58,39.57,39.57
EURRUB,20081223,094600,39.58,39.58,39.58,39.58
EURRUB,20081223,094700,39.57,39.58,39.57,39.58
EURRUB,20081223,094800,39.59,39.62,39.59,39.62
EURRUB,20081223,094900,39.61,39.61,39.61,39.61
EURRUB,20081223,095000,39.62,39.62,39.61,39.61
EURRUB,20081223,095100,39.60,39.60,39.59,39.59
EURRUB,20081223,095200,39.58,39.60,39.58,39.60
EURRUB,20081223,095300,39.59,39.59,39.59,39.59
EURRUB,20081223,095400,39.60,39.60,39.60,39.60
EURRUB,20081223,095500,39.61,39.61,39.60,39.60
EURRUB,20081223,095600,39.59,39.59,39.59,39.59
EURRUB,20081223,095700,39.58,39.59,39.58,39.59
EURRUB,20081223,095800,39.60,39.60,39.59,39.59
EURRUB,20081223,095900,39.58,39.58,39.58,39.58
EURRUB,20081223,100000,39.59,39.60,39.59,39.60
EURRUB,20081223,100100,39.59,39.60,39.59,39.60
EURRUB,20081223,100200,39.61,39.61,39.61,39.61
EURRUB,20081223,100300,39.60,39.60,39.60,39.60
EURRUB,20081223,100400,39.61,39.61,39.60,39.60
EURRUB,20081223,100700,39.61,39.61,39.61,39.61
EURRUB,20081223,100800,39.60,39.60,39.60,39.60
EURRUB,20081223,100900,39.61,39.61,39.60,39.60
EURRUB,20081223,101000,39.61,39.61,39.59,39.59
EURRUB,20081223,101100,39.60,39.61,39.60,39.61
EURRUB,20081223,101400,39.60,39.60,39.60,39.60
EURRUB,20081223,101700,39.61,39.61,39.61,39.61
EURRUB,20081223,101800,39.60,39.60,39.60,39.60
EURRUB,20081223,101900,39.59,39.59,39.59,39.59
EURRUB,20081223,102100,39.60,39.60,39.59,39.59
EURRUB,20081223,102200,39.60,39.60,39.60,39.60
EURRUB,20081223,102300,39.61,39.61,39.58,39.58
EURRUB,20081223,102400,39.59,39.60,39.59,39.60
EURRUB,20081223,102500,39.59,39.60,39.59,39.60
EURRUB,20081223,102600,39.59,39.60,39.59,39.60
EURRUB,20081223,102800,39.61,39.62,39.61,39.62
EURRUB,20081223,102900,39.61,39.61,39.61,39.61
EURRUB,20081223,103000,39.60,39.60,39.60,39.60
EURRUB,20081223,103100,39.61,39.61,39.61,39.61
EURRUB,20081223,103200,39.60,39.60,39.59,39.59
EURRUB,20081223,103300,39.60,39.60,39.59,39.59
EURRUB,20081223,103400,39.60,39.60,39.59,39.59
EURRUB,20081223,103700,39.60,39.60,39.60,39.60
EURRUB,20081223,103900,39.59,39.59,39.59,39.59
EURRUB,20081223,104000,39.60,39.60,39.59,39.59
EURRUB,20081223,104100,39.58,39.59,39.58,39.59
EURRUB,20081223,104400,39.60,39.60,39.60,39.60
EURRUB,20081223,104500,39.61,39.61,39.60,39.60
EURRUB,20081223,104600,39.59,39.59,39.58,39.58
EURRUB,20081223,104700,39.59,39.59,39.58,39.58
EURRUB,20081223,104800,39.59,39.59,39.58,39.58
EURRUB,20081223,104900,39.57,39.57,39.57,39.57
EURRUB,20081223,105000,39.58,39.59,39.58,39.59
EURRUB,20081223,105100,39.58,39.59,39.58,39.59
EURRUB,20081223,105400,39.60,39.60,39.59,39.59
EURRUB,20081223,105500,39.60,39.60,39.60,39.60
EURRUB,20081223,105600,39.59,39.59,39.59,39.59
EURRUB,20081223,105700,39.58,39.58,39.58,39.58
EURRUB,20081223,105800,39.59,39.59,39.59,39.59
EURRUB,20081223,105900,39.58,39.58,39.58,39.58
EURRUB,20081223,110000,39.59,39.59,39.58,39.58
EURRUB,20081223,110100,39.59,39.59,39.58,39.58
EURRUB,20081223,110300,39.59,39.60,39.59,39.60
EURRUB,20081223,110400,39.61,39.61,39.61,39.61
EURRUB,20081223,110500,39.62,39.62,39.62,39.62
EURRUB,20081223,110600,39.61,39.61,39.61,39.61
EURRUB,20081223,110700,39.60,39.60,39.59,39.59
EURRUB,20081223,110800,39.60,39.60,39.60,39.60
EURRUB,20081223,110900,39.61,39.61,39.60,39.60
EURRUB,20081223,111000,39.61,39.61,39.61,39.61
EURRUB,20081223,111100,39.60,39.60,39.59,39.59
EURRUB,20081223,111200,39.61,39.61,39.60,39.60
EURRUB,20081223,111300,39.59,39.59,39.59,39.59
EURRUB,20081223,111400,39.60,39.61,39.60,39.61
EURRUB,20081223,111500,39.60,39.60,39.60,39.60
EURRUB,20081223,111600,39.61,39.61,39.61,39.61
EURRUB,20081223,111700,39.60,39.61,39.60,39.61
EURRUB,20081223,111900,39.60,39.60,39.60,39.60
EURRUB,20081223,112000,39.61,39.61,39.60,39.60
EURRUB,20081223,112100,39.59,39.59,39.59,39.59
EURRUB,20081223,112200,39.60,39.60,39.60,39.60
EURRUB,20081223,112300,39.61,39.62,39.61,39.62
EURRUB,20081223,112400,39.63,39.63,39.62,39.62
EURRUB,20081223,112500,39.61,39.61,39.61,39.61
EURRUB,20081223,112600,39.62,39.62,39.62,39.62
EURRUB,20081223,112700,39.61,39.61,39.60,39.60
EURRUB,20081223,112800,39.59,39.60,39.59,39.60
EURRUB,20081223,112900,39.61,39.62,39.61,39.62
EURRUB,20081223,113000,39.61,39.61,39.61,39.61
EURRUB,20081223,113100,39.62,39.62,39.62,39.62
EURRUB,20081223,113600,39.62,39.63,39.62,39.63
EURRUB,20081223,113700,39.61,39.61,39.61,39.61
EURRUB,20081223,113800,39.62,39.63,39.62,39.63
EURRUB,20081223,113900,39.62,39.63,39.62,39.63
EURRUB,20081223,114000,39.64,39.64,39.64,39.64
EURRUB,20081223,114100,39.65,39.65,39.64,39.64
EURRUB,20081223,114200,39.65,39.65,39.62,39.62
EURRUB,20081223,114300,39.64,39.64,39.63,39.63
EURRUB,20081223,114400,39.64,39.64,39.63,39.63
EURRUB,20081223,114500,39.62,39.63,39.62,39.63
EURRUB,20081223,114700,39.64,39.65,39.64,39.65
EURRUB,20081223,114800,39.64,39.64,39.64,39.64
EURRUB,20081223,114900,39.63,39.63,39.63,39.63
EURRUB,20081223,115000,39.62,39.63,39.62,39.63
EURRUB,20081223,115100,39.64,39.64,39.64,39.64
EURRUB,20081223,115300,39.63,39.63,39.63,39.63
EURRUB,20081223,115400,39.62,39.62,39.62,39.62
EURRUB,20081223,115500,39.63,39.63,39.62,39.62
EURRUB,20081223,115600,39.61,39.62,39.61,39.62
EURRUB,20081223,115900,39.61,39.62,39.61,39.62
EURRUB,20081223,120100,39.63,39.63,39.63,39.63
EURRUB,20081223,120200,39.62,39.63,39.62,39.63
EURRUB,20081223,120300,39.64,39.64,39.63,39.63
EURRUB,20081223,120400,39.64,39.64,39.64,39.64
EURRUB,20081223,120500,39.63,39.65,39.63,39.65
EURRUB,20081223,120600,39.64,39.64,39.64,39.64
EURRUB,20081223,120700,39.63,39.63,39.62,39.62
EURRUB,20081223,120800,39.63,39.63,39.63,39.63
EURRUB,20081223,120900,39.64,39.64,39.63,39.63
EURRUB,20081223,121100,39.64,39.64,39.64,39.64
EURRUB,20081223,121200,39.63,39.63,39.63,39.63
EURRUB,20081223,121300,39.62,39.62,39.62,39.62
EURRUB,20081223,121400,39.63,39.63,39.63,39.63
EURRUB,20081223,121600,39.64,39.64,39.63,39.63
EURRUB,20081223,121700,39.65,39.65,39.63,39.63
EURRUB,20081223,121800,39.64,39.64,39.63,39.63
EURRUB,20081223,121900,39.64,39.64,39.63,39.63
EURRUB,20081223,122000,39.64,39.64,39.64,39.64
EURRUB,20081223,122100,39.63,39.63,39.63,39.63
EURRUB,20081223,122300,39.64,39.64,39.63,39.63
EURRUB,20081223,122400,39.65,39.65,39.64,39.64
EURRUB,20081223,122500,39.65,39.65,39.65,39.65
EURRUB,20081223,122600,39.63,39.64,39.63,39.64
EURRUB,20081223,122700,39.65,39.65,39.64,39.64
EURRUB,20081223,122800,39.65,39.65,39.65,39.65
EURRUB,20081223,122900,39.64,39.65,39.64,39.65
EURRUB,20081223,123000,39.64,39.64,39.62,39.62
EURRUB,20081223,123100,39.63,39.63,39.62,39.62
EURRUB,20081223,123200,39.61,39.63,39.61,39.63
EURRUB,20081223,123300,39.62,39.62,39.62,39.62
EURRUB,20081223,123400,39.61,39.62,39.61,39.62
EURRUB,20081223,123500,39.63,39.64,39.63,39.64
EURRUB,20081223,123600,39.65,39.65,39.64,39.64
EURRUB,20081223,123700,39.65,39.65,39.65,39.65
EURRUB,20081223,123800,39.66,39.68,39.66,39.68
EURRUB,20081223,123900,39.67,39.67,39.66,39.66
EURRUB,20081223,124000,39.67,39.67,39.67,39.67
EURRUB,20081223,124100,39.65,39.65,39.64,39.64
EURRUB,20081223,124200,39.62,39.62,39.62,39.62
EURRUB,20081223,124300,39.63,39.63,39.63,39.63
EURRUB,20081223,124400,39.62,39.62,39.61,39.61
EURRUB,20081223,124500,39.62,39.62,39.62,39.62
EURRUB,20081223,124600,39.63,39.64,39.63,39.64
EURRUB,20081223,124700,39.63,39.64,39.63,39.64
EURRUB,20081223,124800,39.63,39.63,39.62,39.62
EURRUB,20081223,124900,39.61,39.62,39.61,39.62
EURRUB,20081223,125000,39.63,39.63,39.63,39.63
EURRUB,20081223,125100,39.62,39.62,39.62,39.62
EURRUB,20081223,125200,39.63,39.63,39.62,39.62
EURRUB,20081223,125400,39.63,39.63,39.63,39.63
EURRUB,20081223,125500,39.62,39.62,39.62,39.62
EURRUB,20081223,125600,39.63,39.63,39.62,39.62
EURRUB,20081223,125800,39.61,39.61,39.61,39.61
EURRUB,20081223,125900,39.63,39.63,39.63,39.63
EURRUB,20081223,130000,39.62,39.63,39.62,39.63
EURRUB,20081223,130100,39.62,39.62,39.62,39.62
EURRUB,20081223,130300,39.63,39.63,39.62,39.62
EURRUB,20081223,130400,39.63,39.64,39.63,39.64
EURRUB,20081223,130500,39.63,39.64,39.63,39.64
EURRUB,20081223,130600,39.63,39.63,39.63,39.63
EURRUB,20081223,130700,39.64,39.64,39.63,39.63
EURRUB,20081223,130800,39.64,39.64,39.64,39.64
EURRUB,20081223,130900,39.63,39.64,39.63,39.64
EURRUB,20081223,131100,39.63,39.63,39.63,39.63
EURRUB,20081223,131200,39.64,39.64,39.64,39.64
EURRUB,20081223,131300,39.65,39.65,39.65,39.65
EURRUB,20081223,131400,39.64,39.64,39.63,39.63
EURRUB,20081223,131500,39.64,39.64,39.64,39.64
EURRUB,20081223,131600,39.65,39.65,39.64,39.64
EURRUB,20081223,131900,39.63,39.63,39.63,39.63
EURRUB,20081223,132000,39.64,39.64,39.64,39.64
EURRUB,20081223,132100,39.63,39.63,39.63,39.63
EURRUB,20081223,132200,39.64,39.64,39.64,39.64
EURRUB,20081223,132300,39.63,39.63,39.63,39.63
EURRUB,20081223,132400,39.64,39.64,39.64,39.64
EURRUB,20081223,132500,39.63,39.63,39.63,39.63
EURRUB,20081223,132600,39.64,39.64,39.63,39.63
EURRUB,20081223,132700,39.64,39.64,39.64,39.64
EURRUB,20081223,132800,39.63,39.63,39.62,39.62
EURRUB,20081223,132900,39.63,39.63,39.63,39.63
EURRUB,20081223,133000,39.62,39.62,39.62,39.62
EURRUB,20081223,133100,39.64,39.64,39.63,39.63
EURRUB,20081223,133200,39.62,39.63,39.62,39.63
EURRUB,20081223,133300,39.64,39.65,39.64,39.65
EURRUB,20081223,133400,39.64,39.65,39.64,39.65
EURRUB,20081223,133600,39.64,39.64,39.64,39.64
EURRUB,20081223,133700,39.63,39.63,39.62,39.62
EURRUB,20081223,133800,39.61,39.62,39.61,39.62
EURRUB,20081223,133900,39.61,39.61,39.61,39.61
EURRUB,20081223,134000,39.60,39.61,39.60,39.61
EURRUB,20081223,134100,39.62,39.62,39.62,39.62
EURRUB,20081223,134200,39.63,39.65,39.63,39.65
EURRUB,20081223,134300,39.64,39.64,39.63,39.63
EURRUB,20081223,134400,39.64,39.64,39.63,39.63
EURRUB,20081223,134500,39.62,39.62,39.62,39.62
EURRUB,20081223,134600,39.63,39.63,39.63,39.63
EURRUB,20081223,134700,39.64,39.64,39.64,39.64
EURRUB,20081223,134800,39.65,39.65,39.64,39.64
EURRUB,20081223,134900,39.65,39.66,39.65,39.66
EURRUB,20081223,135100,39.67,39.67,39.67,39.67
EURRUB,20081223,135200,39.66,39.66,39.65,39.65
EURRUB,20081223,135300,39.64,39.64,39.64,39.64
EURRUB,20081223,135400,39.65,39.65,39.65,39.65
EURRUB,20081223,135600,39.64,39.64,39.63,39.63
EURRUB,20081223,135700,39.64,39.64,39.63,39.63
EURRUB,20081223,135800,39.65,39.65,39.64,39.64
EURRUB,20081223,135900,39.63,39.63,39.63,39.63
EURRUB,20081223,140000,39.62,39.62,39.62,39.62
EURRUB,20081223,140100,39.60,39.62,39.60,39.62
EURRUB,20081223,140200,39.61,39.63,39.61,39.63
EURRUB,20081223,140300,39.62,39.62,39.62,39.62
EURRUB,20081223,140400,39.61,39.62,39.61,39.62
EURRUB,20081223,140500,39.63,39.64,39.63,39.64
EURRUB,20081223,140600,39.65,39.65,39.65,39.65
EURRUB,20081223,140700,39.64,39.64,39.64,39.64
EURRUB,20081223,140800,39.63,39.63,39.61,39.61
EURRUB,20081223,140900,39.63,39.63,39.63,39.63
EURRUB,20081223,141100,39.62,39.63,39.62,39.63
EURRUB,20081223,141200,39.64,39.64,39.64,39.64
EURRUB,20081223,141300,39.63,39.63,39.63,39.63
EURRUB,20081223,141400,39.64,39.64,39.63,39.63
EURRUB,20081223,141500,39.62,39.62,39.60,39.60
EURRUB,20081223,141600,39.61,39.63,39.61,39.63
EURRUB,20081223,141700,39.62,39.62,39.61,39.61
EURRUB,20081223,141800,39.62,39.62,39.61,39.61
EURRUB,20081223,141900,39.60,39.60,39.60,39.60
EURRUB,20081223,142000,39.61,39.62,39.61,39.62
EURRUB,20081223,142100,39.63,39.63,39.63,39.63
EURRUB,20081223,142200,39.62,39.62,39.62,39.62
EURRUB,20081223,142300,39.61,39.62,39.61,39.62
EURRUB,20081223,142400,39.63,39.63,39.63,39.63
EURRUB,20081223,142500,39.64,39.64,39.64,39.64
EURRUB,20081223,142600,39.63,39.63,39.62,39.62
EURRUB,20081223,142700,39.63,39.63,39.63,39.63
EURRUB,20081223,142800,39.62,39.62,39.62,39.62
EURRUB,20081223,142900,39.63,39.63,39.62,39.62
EURRUB,20081223,143000,39.63,39.63,39.62,39.62
EURRUB,20081223,143100,39.64,39.64,39.64,39.64
EURRUB,20081223,143200,39.63,39.63,39.63,39.63
EURRUB,20081223,143300,39.62,39.62,39.62,39.62
EURRUB,20081223,143400,39.63,39.63,39.63,39.63
EURRUB,20081223,143500,39.64,39.64,39.64,39.64
EURRUB,20081223,143600,39.63,39.64,39.63,39.64
EURRUB,20081223,143700,39.63,39.63,39.63,39.63
EURRUB,20081223,143800,39.64,39.64,39.64,39.64
EURRUB,20081223,143900,39.63,39.63,39.63,39.63
EURRUB,20081223,144000,39.64,39.64,39.64,39.64
EURRUB,20081223,144100,39.65,39.65,39.65,39.65
EURRUB,20081223,144200,39.64,39.65,39.64,39.65
EURRUB,20081223,144300,39.64,39.64,39.64,39.64
EURRUB,20081223,144400,39.63,39.63,39.63,39.63
EURRUB,20081223,144500,39.64,39.64,39.63,39.63
EURRUB,20081223,144600,39.64,39.64,39.63,39.63
EURRUB,20081223,144700,39.62,39.63,39.62,39.63
EURRUB,20081223,144800,39.62,39.62,39.62,39.62
EURRUB,20081223,144900,39.63,39.63,39.63,39.63
EURRUB,20081223,145000,39.64,39.64,39.63,39.63
EURRUB,20081223,145100,39.64,39.64,39.63,39.63
EURRUB,20081223,145300,39.62,39.62,39.62,39.62
EURRUB,20081223,145400,39.63,39.63,39.63,39.63
EURRUB,20081223,145500,39.62,39.63,39.62,39.63
EURRUB,20081223,145600,39.64,39.64,39.64,39.64
EURRUB,20081223,145800,39.63,39.64,39.63,39.64
EURRUB,20081223,150200,39.63,39.63,39.63,39.63
EURRUB,20081223,150300,39.62,39.62,39.61,39.61
EURRUB,20081223,150400,39.62,39.63,39.62,39.63
EURRUB,20081223,150500,39.64,39.65,39.64,39.65
EURRUB,20081223,150600,39.67,39.67,39.66,39.66
EURRUB,20081223,150700,39.64,39.64,39.64,39.64
EURRUB,20081223,150800,39.63,39.63,39.62,39.62
EURRUB,20081223,151100,39.61,39.61,39.61,39.61
EURRUB,20081223,151200,39.62,39.62,39.62,39.62
EURRUB,20081223,151300,39.61,39.61,39.61,39.61
EURRUB,20081223,151400,39.62,39.62,39.62,39.62
EURRUB,20081223,151500,39.61,39.62,39.61,39.62
EURRUB,20081223,151600,39.61,39.61,39.61,39.61
EURRUB,20081223,151700,39.62,39.62,39.62,39.62
EURRUB,20081223,151900,39.61,39.61,39.60,39.60
EURRUB,20081223,152000,39.61,39.61,39.61,39.61
EURRUB,20081223,152100,39.60,39.60,39.59,39.59
EURRUB,20081223,152200,39.60,39.60,39.60,39.60
EURRUB,20081223,152300,39.61,39.61,39.60,39.60
EURRUB,20081223,152400,39.61,39.61,39.60,39.60
EURRUB,20081223,152500,39.59,39.59,39.59,39.59
EURRUB,20081223,152600,39.60,39.60,39.59,39.59
EURRUB,20081223,152700,39.60,39.60,39.60,39.60
EURRUB,20081223,153100,39.59,39.59,39.59,39.59
EURRUB,20081223,153400,39.58,39.58,39.57,39.57
EURRUB,20081223,153500,39.58,39.58,39.57,39.57
EURRUB,20081223,153700,39.56,39.56,39.56,39.56
EURRUB,20081223,153800,39.57,39.57,39.57,39.57
EURRUB,20081223,153900,39.56,39.56,39.56,39.56
EURRUB,20081223,154000,39.57,39.57,39.56,39.56
EURRUB,20081223,154100,39.57,39.57,39.57,39.57
EURRUB,20081223,154200,39.56,39.56,39.56,39.56
EURRUB,20081223,154300,39.57,39.57,39.55,39.55
EURRUB,20081223,154400,39.56,39.56,39.56,39.56
EURRUB,20081223,154500,39.57,39.57,39.57,39.57
EURRUB,20081223,154600,39.58,39.58,39.57,39.57
EURRUB,20081223,154700,39.58,39.58,39.57,39.57
EURRUB,20081223,154900,39.58,39.58,39.57,39.57
EURRUB,20081223,155100,39.58,39.58,39.58,39.58
EURRUB,20081223,155200,39.57,39.57,39.57,39.57
EURRUB,20081223,155300,39.58,39.58,39.58,39.58
EURRUB,20081223,155600,39.57,39.57,39.57,39.57
EURRUB,20081223,155700,39.58,39.58,39.58,39.58
EURRUB,20081223,155800,39.57,39.57,39.57,39.57
EURRUB,20081223,155900,39.58,39.58,39.57,39.57
EURRUB,20081223,160000,39.58,39.58,39.58,39.58
EURRUB,20081223,160100,39.57,39.57,39.57,39.57
EURRUB,20081223,160200,39.56,39.56,39.56,39.56
EURRUB,20081223,160300,39.57,39.57,39.57,39.57
EURRUB,20081223,160600,39.58,39.58,39.57,39.57
EURRUB,20081223,161000,39.56,39.56,39.56,39.56
EURRUB,20081223,161200,39.55,39.55,39.55,39.55
EURRUB,20081223,161300,39.56,39.56,39.55,39.55
EURRUB,20081223,161400,39.56,39.56,39.56,39.56
EURRUB,20081223,161500,39.57,39.57,39.57,39.57
EURRUB,20081223,161600,39.56,39.56,39.56,39.56
EURRUB,20081223,161700,39.57,39.57,39.56,39.56
EURRUB,20081223,161900,39.57,39.57,39.57,39.57
EURRUB,20081223,162000,39.58,39.59,39.58,39.59
EURRUB,20081223,162100,39.58,39.58,39.58,39.58
EURRUB,20081223,162400,39.57,39.57,39.57,39.57
EURRUB,20081223,162500,39.58,39.58,39.58,39.58
EURRUB,20081223,162600,39.57,39.57,39.57,39.57
EURRUB,20081223,162700,39.58,39.58,39.58,39.58
EURRUB,20081223,163000,39.57,39.58,39.57,39.58
EURRUB,20081223,163100,39.57,39.57,39.57,39.57
EURRUB,20081223,163200,39.58,39.58,39.57,39.57
EURRUB,20081223,163300,39.58,39.58,39.58,39.58
EURRUB,20081223,163400,39.57,39.58,39.57,39.58
EURRUB,20081223,163500,39.57,39.58,39.57,39.58
EURRUB,20081223,163600,39.57,39.57,39.56,39.56
EURRUB,20081223,163700,39.55,39.55,39.54,39.54
EURRUB,20081223,163800,39.55,39.55,39.55,39.55
EURRUB,20081223,163900,39.56,39.56,39.54,39.54
EURRUB,20081223,164000,39.55,39.55,39.54,39.54
EURRUB,20081223,164100,39.53,39.53,39.52,39.52
EURRUB,20081223,164200,39.51,39.51,39.48,39.48
EURRUB,20081223,164300,39.47,39.47,39.47,39.47
EURRUB,20081223,164400,39.46,39.47,39.46,39.47
EURRUB,20081223,164500,39.49,39.49,39.48,39.48
EURRUB,20081223,164600,39.49,39.50,39.49,39.50
EURRUB,20081223,164700,39.49,39.49,39.49,39.49
EURRUB,20081223,164800,39.48,39.49,39.48,39.49
EURRUB,20081223,164900,39.48,39.48,39.47,39.47
EURRUB,20081223,165000,39.49,39.49,39.49,39.49
EURRUB,20081223,165100,39.48,39.49,39.48,39.49
EURRUB,20081223,165400,39.48,39.48,39.48,39.48
EURRUB,20081223,165500,39.47,39.47,39.47,39.47
EURRUB,20081223,165600,39.48,39.48,39.47,39.47
EURRUB,20081223,165700,39.44,39.44,39.42,39.42
EURRUB,20081223,165800,39.43,39.44,39.43,39.44
EURRUB,20081223,165900,39.47,39.47,39.46,39.46
EURRUB,20081223,170000,39.48,39.48,39.47,39.47
EURRUB,20081223,170100,39.49,39.49,39.49,39.49
EURRUB,20081223,170200,39.51,39.51,39.49,39.49
EURRUB,20081223,170300,39.48,39.48,39.47,39.47
EURRUB,20081223,170400,39.49,39.49,39.48,39.48
EURRUB,20081223,170500,39.49,39.49,39.49,39.49
EURRUB,20081223,170600,39.50,39.50,39.49,39.49
EURRUB,20081223,170700,39.48,39.48,39.48,39.48
EURRUB,20081223,170800,39.46,39.48,39.46,39.48
EURRUB,20081223,170900,39.46,39.48,39.46,39.48
EURRUB,20081223,171100,39.47,39.47,39.47,39.47
EURRUB,20081223,171200,39.48,39.48,39.47,39.47
EURRUB,20081223,171300,39.48,39.48,39.48,39.48
EURRUB,20081223,171400,39.47,39.48,39.47,39.48
EURRUB,20081223,171500,39.47,39.47,39.47,39.47
EURRUB,20081223,171600,39.48,39.48,39.48,39.48
EURRUB,20081223,171700,39.47,39.47,39.47,39.47
EURRUB,20081223,171800,39.48,39.48,39.48,39.48
EURRUB,20081223,172200,39.47,39.47,39.46,39.46
EURRUB,20081223,172300,39.44,39.44,39.42,39.42
EURRUB,20081223,172400,39.43,39.43,39.43,39.43
EURRUB,20081223,172600,39.44,39.44,39.44,39.44
EURRUB,20081223,172700,39.43,39.43,39.42,39.42
EURRUB,20081223,172800,39.43,39.44,39.43,39.44
EURRUB,20081223,172900,39.45,39.47,39.45,39.47
EURRUB,20081223,173000,39.48,39.48,39.48,39.48
EURRUB,20081223,173100,39.47,39.47,39.47,39.47
EURRUB,20081223,173200,39.48,39.48,39.47,39.47
EURRUB,20081223,173300,39.48,39.50,39.48,39.50
EURRUB,20081223,173400,39.51,39.51,39.50,39.50
EURRUB,20081223,173500,39.52,39.53,39.52,39.53
EURRUB,20081223,173800,39.54,39.54,39.54,39.54
EURRUB,20081223,173900,39.53,39.53,39.53,39.53
EURRUB,20081223,174300,39.52,39.52,39.51,39.51
EURRUB,20081223,174400,39.52,39.52,39.52,39.52
EURRUB,20081223,174600,39.53,39.53,39.53,39.53
EURRUB,20081223,175000,39.52,39.52,39.52,39.52
EURRUB,20081223,175100,39.53,39.53,39.52,39.52
EURRUB,20081223,175200,39.51,39.51,39.51,39.51
EURRUB,20081223,175300,39.50,39.51,39.50,39.51
EURRUB,20081223,175500,39.52,39.53,39.52,39.53
EURRUB,20081223,175600,39.52,39.52,39.52,39.52
EURRUB,20081223,175700,39.53,39.53,39.52,39.52
EURRUB,20081223,175900,39.53,39.54,39.53,39.54
EURRUB,20081223,180000,39.55,39.55,39.55,39.55
EURRUB,20081223,180100,39.54,39.55,39.54,39.55
EURRUB,20081223,180200,39.56,39.56,39.56,39.56
EURRUB,20081223,180300,39.55,39.55,39.55,39.55
EURRUB,20081223,180600,39.54,39.54,39.54,39.54
EURRUB,20081223,180800,39.53,39.53,39.53,39.53
EURRUB,20081223,180900,39.52,39.52,39.52,39.52
EURRUB,20081223,181000,39.51,39.51,39.51,39.51
EURRUB,20081223,181200,39.50,39.51,39.50,39.51
EURRUB,20081223,181300,39.50,39.51,39.50,39.51
EURRUB,20081223,181400,39.50,39.50,39.50,39.50
EURRUB,20081223,181500,39.49,39.49,39.48,39.48
EURRUB,20081223,181600,39.49,39.50,39.49,39.50
EURRUB,20081223,181700,39.49,39.50,39.49,39.50
EURRUB,20081223,181800,39.52,39.52,39.51,39.51
EURRUB,20081223,181900,39.54,39.54,39.53,39.53
EURRUB,20081223,182100,39.52,39.52,39.52,39.52
EURRUB,20081223,182200,39.53,39.54,39.53,39.54
EURRUB,20081223,182400,39.55,39.55,39.55,39.55
EURRUB,20081223,182700,39.54,39.54,39.54,39.54
EURRUB,20081223,183100,39.55,39.55,39.55,39.55
EURRUB,20081223,183400,39.54,39.54,39.54,39.54
EURRUB,20081223,183500,39.55,39.55,39.55,39.55
EURRUB,20081223,183600,39.56,39.56,39.56,39.56
EURRUB,20081223,183700,39.55,39.55,39.55,39.55
EURRUB,20081223,184200,39.55,39.55,39.54,39.54
EURRUB,20081223,184300,39.53,39.53,39.53,39.53
EURRUB,20081223,184400,39.52,39.52,39.52,39.52
EURRUB,20081223,184600,39.51,39.51,39.51,39.51
EURRUB,20081223,184700,39.52,39.52,39.52,39.52
EURRUB,20081223,184800,39.54,39.54,39.53,39.53
EURRUB,20081223,185300,39.52,39.52,39.52,39.52
EURRUB,20081223,185600,39.53,39.53,39.52,39.52
EURRUB,20081223,185700,39.51,39.52,39.51,39.52
EURRUB,20081223,185800,39.51,39.52,39.51,39.52
EURRUB,20081223,185900,39.53,39.53,39.53,39.53
EURRUB,20081223,190000,39.52,39.52,39.52,39.52
EURRUB,20081223,190200,39.53,39.53,39.53,39.53
EURRUB,20081223,190500,39.54,39.54,39.53,39.53
EURRUB,20081223,191000,39.54,39.54,39.54,39.54
EURRUB,20081223,191200,39.53,39.53,39.53,39.53
EURRUB,20081223,191300,39.54,39.54,39.53,39.53
EURRUB,20081223,191800,39.53,39.53,39.53,39.53
EURRUB,20081223,192000,39.52,39.52,39.52,39.52
EURRUB,20081223,192200,39.51,39.51,39.51,39.51
EURRUB,20081223,192300,39.50,39.50,39.50,39.50
EURRUB,20081223,192400,39.51,39.52,39.51,39.52
EURRUB,20081223,192500,39.53,39.53,39.53,39.53
EURRUB,20081223,192600,39.52,39.52,39.51,39.51
EURRUB,20081223,192700,39.52,39.52,39.52,39.52
EURRUB,20081223,192800,39.51,39.52,39.51,39.52
EURRUB,20081223,193000,39.51,39.51,39.51,39.51
EURRUB,20081223,193200,39.50,39.50,39.50,39.50
EURRUB,20081223,193300,39.51,39.51,39.51,39.51
EURRUB,20081223,193400,39.52,39.52,39.52,39.52
EURRUB,20081223,193900,39.52,39.52,39.52,39.52
EURRUB,20081223,194000,39.53,39.53,39.53,39.53
EURRUB,20081223,194200,39.54,39.54,39.53,39.53
EURRUB,20081223,194400,39.54,39.54,39.54,39.54
EURRUB,20081223,194500,39.53,39.53,39.53,39.53
EURRUB,20081223,194600,39.54,39.54,39.54,39.54
EURRUB,20081223,194800,39.53,39.53,39.53,39.53
EURRUB,20081223,194900,39.54,39.54,39.54,39.54
EURRUB,20081223,195000,39.53,39.54,39.53,39.54
EURRUB,20081223,195100,39.53,39.54,39.53,39.54
EURRUB,20081223,195200,39.53,39.53,39.53,39.53
EURRUB,20081223,195300,39.54,39.54,39.53,39.53
EURRUB,20081223,195400,39.54,39.54,39.54,39.54
EURRUB,20081223,195600,39.53,39.53,39.53,39.53
EURRUB,20081223,195700,39.54,39.54,39.53,39.53
EURRUB,20081223,195800,39.55,39.55,39.55,39.55
EURRUB,20081223,200000,39.56,39.56,39.56,39.56
EURRUB,20081223,200100,39.57,39.57,39.57,39.57
EURRUB,20081223,200500,39.58,39.58,39.58,39.58
EURRUB,20081223,200600,39.57,39.57,39.57,39.57
EURRUB,20081223,200700,39.58,39.58,39.58,39.58
EURRUB,20081223,201000,39.57,39.57,39.57,39.57
EURRUB,20081223,201100,39.58,39.58,39.57,39.57
EURRUB,20081223,201500,39.58,39.58,39.58,39.58
EURRUB,20081223,201600,39.57,39.57,39.57,39.57
EURRUB,20081223,201800,39.58,39.58,39.58,39.58
EURRUB,20081223,201900,39.57,39.57,39.57,39.57
EURRUB,20081223,202400,39.57,39.57,39.57,39.57
EURRUB,20081223,202600,39.56,39.56,39.55,39.55
EURRUB,20081223,202900,39.56,39.56,39.56,39.56
EURRUB,20081223,203000,39.55,39.55,39.55,39.55
EURRUB,20081223,203200,39.54,39.54,39.54,39.54
EURRUB,20081223,203600,39.55,39.55,39.55,39.55
EURRUB,20081223,204000,39.54,39.54,39.54,39.54
EURRUB,20081223,204100,39.55,39.55,39.54,39.54
EURRUB,20081223,204200,39.55,39.55,39.55,39.55
EURRUB,20081223,204300,39.56,39.56,39.55,39.55
EURRUB,20081223,204400,39.56,39.56,39.56,39.56
EURRUB,20081223,204500,39.55,39.56,39.55,39.56
EURRUB,20081223,204800,39.57,39.57,39.56,39.56
EURRUB,20081223,205000,39.57,39.57,39.57,39.57
EURRUB,20081223,205500,39.57,39.57,39.57,39.57
EURRUB,20081223,205600,39.55,39.55,39.54,39.54
EURRUB,20081223,205700,39.55,39.55,39.55,39.55
EURRUB,20081223,205900,39.54,39.55,39.54,39.55
EURRUB,20081223,210100,39.54,39.54,39.54,39.54
EURRUB,20081223,210400,39.53,39.53,39.53,39.53
EURRUB,20081223,210500,39.55,39.55,39.55,39.55
EURRUB,20081223,210800,39.54,39.54,39.54,39.54
EURRUB,20081223,211000,39.53,39.53,39.53,39.53
EURRUB,20081223,211100,39.54,39.54,39.54,39.54
EURRUB,20081223,211300,39.53,39.53,39.53,39.53
EURRUB,20081223,211400,39.54,39.54,39.53,39.53
EURRUB,20081223,211600,39.54,39.54,39.54,39.54
EURRUB,20081223,211700,39.53,39.53,39.53,39.53
EURRUB,20081223,211900,39.54,39.54,39.54,39.54
EURRUB,20081223,212000,39.53,39.54,39.53,39.54
EURRUB,20081223,212100,39.55,39.55,39.54,39.54
EURRUB,20081223,212200,39.55,39.55,39.55,39.55
EURRUB,20081223,212600,39.54,39.54,39.54,39.54
EURRUB,20081223,212700,39.55,39.55,39.54,39.54
EURRUB,20081223,213200,39.55,39.55,39.55,39.55
EURRUB,20081223,213300,39.54,39.54,39.54,39.54
EURRUB,20081223,213400,39.55,39.55,39.55,39.55
EURRUB,20081223,213600,39.56,39.56,39.56,39.56
EURRUB,20081223,213700,39.57,39.57,39.57,39.57
EURRUB,20081223,213800,39.56,39.57,39.56,39.57
EURRUB,20081223,213900,39.56,39.56,39.56,39.56
EURRUB,20081223,214000,39.55,39.55,39.55,39.55
EURRUB,20081223,214300,39.56,39.56,39.56,39.56
EURRUB,20081223,214500,39.55,39.55,39.55,39.55
EURRUB,20081223,214600,39.56,39.56,39.56,39.56
EURRUB,20081223,214700,39.57,39.57,39.56,39.56
EURRUB,20081223,214800,39.57,39.57,39.57,39.57
EURRUB,20081223,215300,39.57,39.57,39.57,39.57
EURRUB,20081223,215700,39.56,39.56,39.55,39.55
EURRUB,20081223,215800,39.54,39.54,39.54,39.54
EURRUB,20081223,215900,39.53,39.53,39.53,39.53
EURRUB,20081223,220000,39.52,39.52,39.51,39.51
EURRUB,20081223,220100,39.49,39.50,39.49,39.50
EURRUB,20081223,220200,39.51,39.52,39.51,39.52
EURRUB,20081223,220300,39.53,39.53,39.52,39.52
EURRUB,20081223,220400,39.51,39.51,39.51,39.51
EURRUB,20081223,220500,39.52,39.52,39.52,39.52
EURRUB,20081223,220700,39.53,39.53,39.53,39.53
EURRUB,20081223,220800,39.54,39.54,39.54,39.54
EURRUB,20081223,220900,39.53,39.53,39.53,39.53
EURRUB,20081223,221400,39.53,39.53,39.52,39.52
EURRUB,20081223,221500,39.51,39.52,39.51,39.52
EURRUB,20081223,221600,39.54,39.54,39.54,39.54
EURRUB,20081223,221700,39.53,39.53,39.53,39.53
EURRUB,20081223,221800,39.54,39.54,39.53,39.53
EURRUB,20081223,221900,39.54,39.54,39.54,39.54
EURRUB,20081223,222100,39.53,39.53,39.53,39.53
EURRUB,20081223,222200,39.54,39.54,39.54,39.54
EURRUB,20081223,222300,39.51,39.51,39.51,39.51
EURRUB,20081223,222400,39.50,39.51,39.50,39.51
EURRUB,20081223,222700,39.50,39.50,39.50,39.50
EURRUB,20081223,222800,39.51,39.51,39.51,39.51
EURRUB,20081223,222900,39.50,39.50,39.50,39.50
EURRUB,20081223,223000,39.51,39.51,39.51,39.51
EURRUB,20081223,223100,39.50,39.50,39.50,39.50
EURRUB,20081223,223200,39.49,39.49,39.49,39.49
EURRUB,20081223,223700,39.49,39.49,39.49,39.49
EURRUB,20081223,223800,39.48,39.48,39.48,39.48
EURRUB,20081223,223900,39.47,39.47,39.46,39.46
EURRUB,20081223,224000,39.45,39.45,39.45,39.45
EURRUB,20081223,224400,39.46,39.46,39.46,39.46
EURRUB,20081223,224600,39.45,39.45,39.45,39.45
EURRUB,20081223,224700,39.46,39.47,39.46,39.47
EURRUB,20081223,224900,39.48,39.48,39.47,39.47
EURRUB,20081223,225100,39.46,39.46,39.46,39.46
EURRUB,20081223,225300,39.45,39.45,39.45,39.45
EURRUB,20081223,225600,39.46,39.46,39.46,39.46
EURRUB,20081223,225700,39.45,39.45,39.44,39.44
EURRUB,20081223,225900,39.43,39.44,39.43,39.44
EURRUB,20081223,230000,39.43,39.43,39.43,39.43
EURRUB,20081223,230100,39.44,39.44,39.42,39.42
EURRUB,20081223,230200,39.41,39.43,39.41,39.43
EURRUB,20081223,230300,39.42,39.42,39.42,39.42
EURRUB,20081223,230400,39.41,39.42,39.41,39.42
EURRUB,20081223,230700,39.43,39.43,39.42,39.42
EURRUB,20081223,231000,39.41,39.41,39.41,39.41
EURRUB,20081223,231100,39.40,39.40,39.40,39.40
EURRUB,20081223,231200,39.41,39.41,39.41,39.41
EURRUB,20081223,231400,39.42,39.42,39.42,39.42
EURRUB,20081223,231500,39.41,39.41,39.41,39.41
EURRUB,20081223,231600,39.42,39.42,39.42,39.42
EURRUB,20081223,231700,39.43,39.43,39.43,39.43
EURRUB,20081223,231800,39.42,39.42,39.42,39.42
EURRUB,20081223,231900,39.43,39.43,39.43,39.43
EURRUB,20081223,232200,39.44,39.44,39.44,39.44
EURRUB,20081223,232400,39.45,39.45,39.45,39.45
EURRUB,20081223,232500,39.44,39.44,39.44,39.44
EURRUB,20081223,232600,39.45,39.45,39.45,39.45
EURRUB,20081223,232700,39.44,39.44,39.44,39.44
EURRUB,20081223,233100,39.45,39.46,39.45,39.46
EURRUB,20081223,233200,39.47,39.47,39.47,39.47
EURRUB,20081223,233300,39.46,39.46,39.46,39.46
EURRUB,20081223,233500,39.45,39.45,39.44,39.44
EURRUB,20081223,233700,39.45,39.45,39.45,39.45
EURRUB,20081223,233800,39.44,39.44,39.44,39.44
EURRUB,20081223,233900,39.45,39.45,39.45,39.45
EURRUB,20081223,234400,39.45,39.45,39.45,39.45
EURRUB,20081223,234600,39.46,39.46,39.46,39.46
EURRUB,20081223,234700,39.47,39.47,39.47,39.47
EURRUB,20081223,234800,39.48,39.48,39.47,39.47
EURRUB,20081223,235000,39.46,39.46,39.45,39.45
EURRUB,20081223,235100,39.44,39.44,39.43,39.43
EURRUB,20081223,235200,39.42,39.42,39.42,39.42
EURRUB,20081223,235300,39.43,39.44,39.43,39.44
EURRUB,20081223,235500,39.43,39.44,39.43,39.44
EURRUB,20081223,235600,39.43,39.44,39.43,39.44
EURRUB,20081223,235900,39.43,39.43,39.43,39.43
EURRUB,20081224,000000,39.44,39.44,39.43,39.43
USDHUF,20081223,000100,188.8,188.8,188.8,188.8
USDHUF,20081223,000300,188.7,188.8,188.7,188.8
USDHUF,20081223,000500,188.7,188.8,188.7,188.8
USDHUF,20081223,001000,188.8,188.8,188.8,188.8
USDHUF,20081223,001100,188.9,188.9,188.9,188.9
USDHUF,20081223,001500,189.0,189.0,189.0,189.0
USDHUF,20081223,001600,188.8,188.8,188.8,188.8
USDHUF,20081223,001700,188.9,188.9,188.9,188.9
USDHUF,20081223,001900,189.0,189.0,189.0,189.0
USDHUF,20081223,002100,188.9,188.9,188.9,188.9
USDHUF,20081223,002400,189.1,189.1,189.1,189.1
USDHUF,20081223,002500,188.9,188.9,188.9,188.9
USDHUF,20081223,002600,189.0,189.0,189.0,189.0
USDHUF,20081223,002800,189.1,189.1,189.1,189.1
USDHUF,20081223,003000,188.9,188.9,188.9,188.9
USDHUF,20081223,003200,189.0,189.0,189.0,189.0
USDHUF,20081223,003300,188.9,188.9,188.9,188.9
USDHUF,20081223,003700,189.1,189.1,188.9,188.9
USDHUF,20081223,004100,188.8,188.8,188.8,188.8
USDHUF,20081223,004300,188.9,188.9,188.9,188.9
USDHUF,20081223,004400,189.0,189.0,188.8,188.8
USDHUF,20081223,004500,188.7,188.7,188.7,188.7
USDHUF,20081223,004600,188.8,188.8,188.8,188.8
USDHUF,20081223,004700,188.7,188.8,188.7,188.7
USDHUF,20081223,004900,188.8,188.8,188.7,188.8
USDHUF,20081223,005000,188.9,188.9,188.9,188.9
USDHUF,20081223,005200,189.0,189.0,189.0,189.0
USDHUF,20081223,005300,188.8,188.8,188.7,188.7
USDHUF,20081223,005400,188.9,188.9,188.8,188.8
USDHUF,20081223,005600,188.7,188.9,188.7,188.9
USDHUF,20081223,005800,188.7,188.7,188.7,188.7
USDHUF,20081223,010100,189.0,189.0,189.0,189.0
USDHUF,20081223,010200,188.7,188.7,188.7,188.7
USDHUF,20081223,010700,188.7,188.7,188.7,188.7
USDHUF,20081223,010800,188.6,188.7,188.6,188.7
USDHUF,20081223,010900,188.6,188.6,188.6,188.6
USDHUF,20081223,011100,188.7,188.7,188.6,188.6
USDHUF,20081223,011200,188.7,188.7,188.7,188.7
USDHUF,20081223,011600,188.8,188.8,188.7,188.7
USDHUF,20081223,012100,188.7,188.7,188.7,188.7
USDHUF,20081223,012200,188.6,188.6,188.6,188.6
USDHUF,20081223,012400,188.5,188.5,188.5,188.5
USDHUF,20081223,012500,188.6,188.6,188.6,188.6
USDHUF,20081223,012700,188.5,188.5,188.5,188.5
USDHUF,20081223,013100,188.6,188.6,188.6,188.6
USDHUF,20081223,013600,188.6,188.6,188.5,188.5
USDHUF,20081223,013700,188.6,188.6,188.5,188.5
USDHUF,20081223,013900,188.6,188.6,188.6,188.6
USDHUF,20081223,014000,188.5,188.6,188.5,188.6
USDHUF,20081223,014100,188.5,188.5,188.5,188.5
USDHUF,20081223,014600,188.5,188.5,188.5,188.5
USDHUF,20081223,014800,188.6,188.6,188.6,188.6
USDHUF,20081223,014900,188.5,188.5,188.5,188.5
USDHUF,20081223,015200,188.6,188.6,188.6,188.6
USDHUF,20081223,015300,188.5,188.5,188.5,188.5
USDHUF,20081223,015800,188.5,188.5,188.5,188.5
USDHUF,20081223,020100,188.7,188.7,188.7,188.7
USDHUF,20081223,020200,188.5,188.5,188.5,188.5
USDHUF,20081223,020300,188.6,188.6,188.6,188.6
USDHUF,20081223,020500,188.5,188.5,188.5,188.5
USDHUF,20081223,020600,188.4,188.4,188.4,188.4
USDHUF,20081223,021100,188.4,188.4,188.4,188.4
USDHUF,20081223,021300,188.5,188.5,188.5,188.5
USDHUF,20081223,021500,188.6,188.6,188.5,188.6
USDHUF,20081223,021600,188.5,188.6,188.5,188.6
USDHUF,20081223,021800,188.5,188.5,188.5,188.5
USDHUF,20081223,022300,188.5,188.5,188.5,188.5
USDHUF,20081223,022500,188.7,188.7,188.6,188.6
USDHUF,20081223,022600,188.5,188.6,188.5,188.6
USDHUF,20081223,022700,188.5,188.5,188.5,188.5
USDHUF,20081223,022800,188.6,188.6,188.6,188.6
USDHUF,20081223,022900,188.5,188.5,188.5,188.5
USDHUF,20081223,023100,188.6,188.8,188.6,188.8
USDHUF,20081223,023300,188.5,188.5,188.5,188.5
USDHUF,20081223,023400,188.6,188.6,188.5,188.6
USDHUF,20081223,023800,188.7,188.7,188.7,188.7
USDHUF,20081223,023900,188.6,188.6,188.5,188.5
USDHUF,20081223,024000,188.6,188.6,188.6,188.6
USDHUF,20081223,024300,188.7,188.7,188.6,188.6
USDHUF,20081223,024400,188.8,188.8,188.8,188.8
USDHUF,20081223,024500,188.6,188.6,188.6,188.6
USDHUF,20081223,025000,188.5,188.5,188.5,188.5
USDHUF,20081223,025100,188.6,188.6,188.6,188.6
USDHUF,20081223,025200,188.5,188.5,188.5,188.5
USDHUF,20081223,025300,188.6,188.6,188.6,188.6
USDHUF,20081223,025400,188.5,188.5,188.5,188.5
USDHUF,20081223,025600,188.4,188.4,188.4,188.4
USDHUF,20081223,030000,188.3,188.3,188.3,188.3
USDHUF,20081223,030100,188.2,188.2,188.2,188.2
USDHUF,20081223,030300,188.3,188.4,188.3,188.4
USDHUF,20081223,030400,188.3,188.4,188.3,188.4
USDHUF,20081223,030500,188.3,188.3,188.3,188.3
USDHUF,20081223,031000,188.3,188.3,188.3,188.3
USDHUF,20081223,031300,188.2,188.2,188.2,188.2
USDHUF,20081223,031800,188.2,188.2,188.2,188.2
USDHUF,20081223,031900,188.3,188.3,188.3,188.3
USDHUF,20081223,032000,188.2,188.3,188.2,188.2
USDHUF,20081223,032100,188.3,188.3,188.3,188.3
USDHUF,20081223,032200,188.2,188.2,188.2,188.2
USDHUF,20081223,032300,188.3,188.3,188.3,188.3
USDHUF,20081223,032500,188.2,188.2,188.2,188.2
USDHUF,20081223,032600,188.3,188.3,188.3,188.3
USDHUF,20081223,032800,188.2,188.2,188.2,188.2
USDHUF,20081223,033000,188.1,188.1,188.1,188.1
USDHUF,20081223,033100,188.2,188.2,188.2,188.2
USDHUF,20081223,033400,188.1,188.1,188.1,188.1
USDHUF,20081223,033500,188.2,188.2,188.2,188.2
USDHUF,20081223,033600,188.1,188.1,188.1,188.1
USDHUF,20081223,033700,188.2,188.2,188.2,188.2
USDHUF,20081223,033800,188.1,188.2,188.1,188.2
USDHUF,20081223,034100,188.3,188.3,188.3,188.3
USDHUF,20081223,034200,188.2,188.2,188.2,188.2
USDHUF,20081223,034700,188.2,188.3,188.2,188.3
USDHUF,20081223,035000,188.2,188.2,188.2,188.2
USDHUF,20081223,035100,188.3,188.3,188.2,188.2
USDHUF,20081223,035600,188.2,188.2,188.2,188.2
USDHUF,20081223,040000,188.3,188.5,188.3,188.5
USDHUF,20081223,040100,188.2,188.2,188.2,188.2
USDHUF,20081223,040600,188.2,188.2,188.2,188.2
USDHUF,20081223,041100,188.2,188.2,188.1,188.1
USDHUF,20081223,041400,188.2,188.2,188.1,188.1
USDHUF,20081223,041500,188.0,188.1,188.0,188.1
USDHUF,20081223,041600,188.2,188.2,188.1,188.1
USDHUF,20081223,041700,188.0,188.0,188.0,188.0
USDHUF,20081223,041800,188.1,188.1,188.1,188.1
USDHUF,20081223,042200,188.2,188.2,188.2,188.2
USDHUF,20081223,042300,188.1,188.1,188.1,188.1
USDHUF,20081223,042800,188.0,188.1,188.0,188.1
USDHUF,20081223,043300,188.1,188.1,188.1,188.1
USDHUF,20081223,043800,188.1,188.1,188.1,188.1
USDHUF,20081223,043900,188.0,188.1,188.0,188.1
USDHUF,20081223,044400,188.2,188.2,188.1,188.1
USDHUF,20081223,044900,188.1,188.1,188.1,188.1
USDHUF,20081223,045200,188.0,188.0,188.0,188.0
USDHUF,20081223,045400,187.9,187.9,187.9,187.9
USDHUF,20081223,045900,187.9,187.9,187.9,187.9
USDHUF,20081223,050400,187.9,187.9,187.9,187.9
USDHUF,20081223,050900,187.9,187.9,187.9,187.9
USDHUF,20081223,051000,188.2,188.2,188.2,188.2
USDHUF,20081223,051100,187.9,187.9,187.9,187.9
USDHUF,20081223,051300,188.0,188.0,188.0,188.0
USDHUF,20081223,051800,188.0,188.0,188.0,188.0
USDHUF,20081223,052000,188.1,188.1,188.1,188.1
USDHUF,20081223,052200,188.0,188.0,188.0,188.0
USDHUF,20081223,052400,188.1,188.1,188.0,188.0
USDHUF,20081223,052500,188.1,188.1,188.1,188.1
USDHUF,20081223,052700,188.0,188.1,188.0,188.1
USDHUF,20081223,052900,188.2,188.2,188.1,188.1
USDHUF,20081223,053200,188.2,188.2,188.2,188.2
USDHUF,20081223,053300,188.1,188.1,188.1,188.1
USDHUF,20081223,053400,188.3,188.3,188.1,188.1
USDHUF,20081223,053500,188.2,188.2,188.1,188.2
USDHUF,20081223,054000,188.3,188.3,188.3,188.3
USDHUF,20081223,054100,188.2,188.3,188.2,188.3
USDHUF,20081223,054200,188.4,188.4,188.3,188.4
USDHUF,20081223,054700,188.4,188.4,188.4,188.4
USDHUF,20081223,055200,188.4,188.4,188.4,188.4
USDHUF,20081223,055400,188.3,188.4,188.3,188.4
USDHUF,20081223,055900,188.4,188.4,188.4,188.4
USDHUF,20081223,060200,188.5,188.5,188.5,188.5
USDHUF,20081223,060300,188.4,188.4,188.4,188.4
USDHUF,20081223,060800,188.4,188.4,188.4,188.4
USDHUF,20081223,060900,188.3,188.3,188.3,188.3
USDHUF,20081223,061200,188.4,188.4,188.4,188.4
USDHUF,20081223,061500,188.5,188.5,188.4,188.4
USDHUF,20081223,061900,188.5,188.5,188.5,188.5
USDHUF,20081223,062000,188.4,188.4,188.4,188.4
USDHUF,20081223,062300,188.5,188.5,188.5,188.5
USDHUF,20081223,062400,188.4,188.4,188.3,188.4
USDHUF,20081223,062900,188.3,188.3,188.3,188.3
USDHUF,20081223,063000,188.5,188.5,188.5,188.5
USDHUF,20081223,063100,188.3,188.3,188.3,188.3
USDHUF,20081223,063200,188.4,188.4,188.3,188.4
USDHUF,20081223,063600,188.5,188.5,188.5,188.5
USDHUF,20081223,063700,188.4,188.4,188.4,188.4
USDHUF,20081223,063800,188.5,188.5,188.5,188.5
USDHUF,20081223,064000,188.4,188.4,188.4,188.4
USDHUF,20081223,064100,188.5,188.5,188.5,188.5
USDHUF,20081223,064200,188.4,188.4,188.4,188.4
USDHUF,20081223,064500,188.5,188.5,188.5,188.5
USDHUF,20081223,064600,188.4,188.4,188.4,188.4
USDHUF,20081223,064900,188.6,188.6,188.6,188.6
USDHUF,20081223,065000,188.5,188.5,188.4,188.4
USDHUF,20081223,065300,188.3,188.3,188.3,188.3
USDHUF,20081223,065800,188.4,188.4,188.4,188.4
USDHUF,20081223,065900,188.3,188.3,188.3,188.3
USDHUF,20081223,070000,188.5,188.5,188.3,188.3
USDHUF,20081223,070300,188.2,188.2,188.2,188.2
USDHUF,20081223,070500,188.1,188.3,188.1,188.3
USDHUF,20081223,071000,188.3,188.3,188.3,188.3
USDHUF,20081223,071100,188.2,188.2,188.2,188.2
USDHUF,20081223,071300,188.1,188.2,188.1,188.1
USDHUF,20081223,071400,188.2,188.2,188.1,188.1
USDHUF,20081223,071500,188.2,188.2,188.2,188.2
USDHUF,20081223,071700,188.1,188.1,188.1,188.1
USDHUF,20081223,071800,188.2,188.2,188.2,188.2
USDHUF,20081223,071900,188.4,188.4,188.4,188.4
USDHUF,20081223,072000,188.6,188.6,188.5,188.6
USDHUF,20081223,072100,188.5,188.5,188.3,188.3
USDHUF,20081223,072200,188.4,188.4,188.3,188.3
USDHUF,20081223,072300,188.2,188.2,188.2,188.2
USDHUF,20081223,072500,188.1,188.2,188.1,188.2
USDHUF,20081223,072700,188.1,188.1,188.1,188.1
USDHUF,20081223,072800,188.2,188.2,188.2,188.2
USDHUF,20081223,072900,188.1,188.1,188.1,188.1
USDHUF,20081223,073400,188.1,188.1,188.1,188.1
USDHUF,20081223,073500,188.2,188.2,188.1,188.1
USDHUF,20081223,073600,188.0,188.0,188.0,188.0
USDHUF,20081223,074100,188.0,188.0,188.0,188.0
USDHUF,20081223,074300,188.1,188.1,188.1,188.1
USDHUF,20081223,074400,188.0,188.1,188.0,188.1
USDHUF,20081223,074500,188.2,188.2,188.2,188.2
USDHUF,20081223,074600,188.1,188.1,188.1,188.1
USDHUF,20081223,074800,188.2,188.2,188.1,188.1
USDHUF,20081223,075000,188.2,188.2,188.2,188.2
USDHUF,20081223,075100,188.1,188.1,188.1,188.1
USDHUF,20081223,075200,188.0,188.0,188.0,188.0
USDHUF,20081223,075400,188.1,188.1,188.1,188.1
USDHUF,20081223,075500,188.0,188.0,188.0,188.0
USDHUF,20081223,075600,188.1,188.1,188.0,188.0
USDHUF,20081223,075700,188.1,188.1,188.1,188.1
USDHUF,20081223,075800,188.2,188.2,188.2,188.2
USDHUF,20081223,075900,188.1,188.1,188.1,188.1
USDHUF,20081223,080000,188.2,188.2,188.1,188.1
USDHUF,20081223,080300,188.2,188.2,188.1,188.1
USDHUF,20081223,080500,188.2,188.2,188.1,188.1
USDHUF,20081223,080600,188.2,188.3,188.2,188.3
USDHUF,20081223,080700,188.2,188.2,188.2,188.2
USDHUF,20081223,081200,188.2,188.2,188.2,188.2
USDHUF,20081223,081600,188.1,188.1,188.1,188.1
USDHUF,20081223,081800,188.0,188.0,187.9,187.9
USDHUF,20081223,082000,187.8,187.8,187.8,187.8
USDHUF,20081223,082100,187.9,187.9,187.8,187.8
USDHUF,20081223,082200,187.9,187.9,187.9,187.9
USDHUF,20081223,082300,188.0,188.0,188.0,188.0
USDHUF,20081223,082400,187.9,187.9,187.9,187.9
USDHUF,20081223,082600,188.0,188.0,188.0,188.0
USDHUF,20081223,082700,187.9,187.9,187.8,187.8
USDHUF,20081223,082900,187.9,187.9,187.8,187.9
USDHUF,20081223,083000,188.0,188.0,188.0,188.0
USDHUF,20081223,083100,188.1,188.1,188.0,188.0
USDHUF,20081223,083300,187.9,188.0,187.9,188.0
USDHUF,20081223,083400,187.9,188.0,187.9,187.9
USDHUF,20081223,083500,188.0,188.0,187.9,187.9
USDHUF,20081223,083800,187.8,187.9,187.8,187.8
USDHUF,20081223,083900,187.9,187.9,187.8,187.9
USDHUF,20081223,084000,187.8,187.8,187.8,187.8
USDHUF,20081223,084500,187.8,187.8,187.8,187.8
USDHUF,20081223,084600,187.9,187.9,187.8,187.8
USDHUF,20081223,084700,187.9,187.9,187.8,187.9
USDHUF,20081223,084900,188.0,188.0,187.9,188.0
USDHUF,20081223,085100,187.9,187.9,187.9,187.9
USDHUF,20081223,085200,188.0,188.0,187.9,187.9
USDHUF,20081223,085300,188.0,188.0,187.9,188.0
USDHUF,20081223,085400,188.1,188.1,188.0,188.1
USDHUF,20081223,085500,188.0,188.1,188.0,188.1
USDHUF,20081223,085600,188.0,188.1,188.0,188.1
USDHUF,20081223,085700,188.0,188.0,188.0,188.0
USDHUF,20081223,085800,187.9,187.9,187.9,187.9
USDHUF,20081223,085900,188.0,188.0,187.9,188.0
USDHUF,20081223,090000,188.1,188.1,188.0,188.0
USDHUF,20081223,090100,187.9,188.0,187.9,188.0
USDHUF,20081223,090200,188.1,188.1,188.1,188.1
USDHUF,20081223,090300,188.0,188.0,188.0,188.0
USDHUF,20081223,090500,188.1,188.1,188.0,188.1
USDHUF,20081223,090600,188.0,188.1,188.0,188.1
USDHUF,20081223,090800,188.0,188.0,188.0,188.0
USDHUF,20081223,090900,187.9,187.9,187.8,187.9
USDHUF,20081223,091000,187.8,187.8,187.8,187.8
USDHUF,20081223,091100,187.7,187.7,187.7,187.7
USDHUF,20081223,091200,187.8,187.8,187.7,187.7
USDHUF,20081223,091300,187.6,187.7,187.6,187.7
USDHUF,20081223,091400,187.6,187.7,187.6,187.7
USDHUF,20081223,091600,187.8,187.9,187.8,187.8
USDHUF,20081223,091700,187.9,187.9,187.8,187.8
USDHUF,20081223,091800,187.7,187.8,187.7,187.7
USDHUF,20081223,091900,187.8,187.8,187.8,187.8
USDHUF,20081223,092000,187.7,187.8,187.7,187.8
USDHUF,20081223,092200,187.9,187.9,187.9,187.9
USDHUF,20081223,092300,187.8,187.9,187.8,187.9
USDHUF,20081223,092400,187.8,187.9,187.8,187.9
USDHUF,20081223,092500,187.8,187.8,187.8,187.8
USDHUF,20081223,092600,187.7,187.8,187.7,187.8
USDHUF,20081223,092700,187.7,187.9,187.7,187.9
USDHUF,20081223,092800,188.0,188.0,187.9,187.9
USDHUF,20081223,092900,188.0,188.0,188.0,188.0
USDHUF,20081223,093300,188.1,188.1,188.0,188.0
USDHUF,20081223,093400,187.9,188.0,187.9,188.0
USDHUF,20081223,093500,188.1,188.1,188.1,188.1
USDHUF,20081223,093600,188.0,188.0,188.0,188.0
USDHUF,20081223,093700,187.9,187.9,187.9,187.9
USDHUF,20081223,093800,188.1,188.1,188.0,188.1
USDHUF,20081223,093900,188.2,188.2,188.1,188.1
USDHUF,20081223,094000,188.2,188.2,188.1,188.1
USDHUF,20081223,094300,188.2,188.2,188.1,188.1
USDHUF,20081223,094400,188.2,188.3,188.2,188.3
USDHUF,20081223,094500,188.4,188.5,188.4,188.5
USDHUF,20081223,094600,188.4,188.5,188.4,188.5
USDHUF,20081223,094700,188.4,188.6,188.4,188.6
USDHUF,20081223,094800,188.8,188.8,188.6,188.7
USDHUF,20081223,094900,188.6,188.6,188.3,188.3
USDHUF,20081223,095000,188.2,188.3,188.2,188.3
USDHUF,20081223,095100,188.4,188.4,188.4,188.4
USDHUF,20081223,095200,188.5,188.5,188.4,188.4
USDHUF,20081223,095300,188.3,188.3,188.3,188.3
USDHUF,20081223,095600,188.4,188.4,188.4,188.4
USDHUF,20081223,095700,188.5,188.5,188.5,188.5
USDHUF,20081223,095800,188.4,188.5,188.4,188.5
USDHUF,20081223,095900,188.6,188.6,188.5,188.5
USDHUF,20081223,100000,188.4,188.5,188.4,188.5
USDHUF,20081223,100100,188.4,188.4,188.4,188.4
USDHUF,20081223,100300,188.3,188.4,188.3,188.4
USDHUF,20081223,100400,188.5,188.5,188.3,188.3
USDHUF,20081223,100800,188.4,188.4,188.3,188.3
USDHUF,20081223,100900,188.4,188.4,188.3,188.3
USDHUF,20081223,101000,188.2,188.3,188.2,188.3
USDHUF,20081223,101100,188.2,188.3,188.2,188.2
USDHUF,20081223,101600,188.2,188.2,188.2,188.2
USDHUF,20081223,101800,188.3,188.3,188.3,188.3
USDHUF,20081223,101900,188.4,188.5,188.4,188.5
USDHUF,20081223,102000,188.6,188.6,188.6,188.6
USDHUF,20081223,102100,188.5,188.5,188.5,188.5
USDHUF,20081223,102600,188.5,188.5,188.5,188.5
USDHUF,20081223,102800,188.4,188.4,188.4,188.4
USDHUF,20081223,103200,188.5,188.5,188.5,188.5
USDHUF,20081223,103600,188.6,188.6,188.6,188.6
USDHUF,20081223,103700,188.5,188.5,188.5,188.5
USDHUF,20081223,104200,188.5,188.5,188.4,188.5
USDHUF,20081223,104300,188.4,188.5,188.4,188.4
USDHUF,20081223,104500,188.5,188.5,188.5,188.5
USDHUF,20081223,104600,188.4,188.5,188.4,188.5
USDHUF,20081223,104700,188.6,188.6,188.6,188.6
USDHUF,20081223,104800,188.7,188.7,188.7,188.7
USDHUF,20081223,104900,188.6,188.6,188.6,188.6
USDHUF,20081223,105100,188.5,188.5,188.5,188.5
USDHUF,20081223,105200,188.6,188.6,188.6,188.6
USDHUF,20081223,105300,188.5,188.6,188.5,188.5
USDHUF,20081223,105400,188.6,188.6,188.5,188.5
USDHUF,20081223,105700,188.6,188.6,188.5,188.5
USDHUF,20081223,105900,188.4,188.5,188.4,188.5
USDHUF,20081223,110000,188.6,188.6,188.6,188.6
USDHUF,20081223,110100,188.5,188.5,188.4,188.4
USDHUF,20081223,110200,188.5,188.5,188.5,188.5
USDHUF,20081223,110300,188.4,188.5,188.4,188.4
USDHUF,20081223,110400,188.3,188.3,188.3,188.3
USDHUF,20081223,110500,188.2,188.2,188.2,188.2
USDHUF,20081223,110700,188.3,188.4,188.3,188.4
USDHUF,20081223,110800,188.3,188.3,188.3,188.3
USDHUF,20081223,111000,188.2,188.2,188.2,188.2
USDHUF,20081223,111100,188.3,188.3,188.3,188.3
USDHUF,20081223,111200,188.2,188.2,188.2,188.2
USDHUF,20081223,111300,188.3,188.3,188.2,188.2
USDHUF,20081223,111400,188.3,188.3,188.2,188.2
USDHUF,20081223,111500,188.3,188.3,188.3,188.3
USDHUF,20081223,112000,188.3,188.3,188.3,188.3
USDHUF,20081223,112300,188.2,188.2,188.2,188.2
USDHUF,20081223,112500,188.1,188.2,188.1,188.2
USDHUF,20081223,112700,188.3,188.3,188.3,188.3
USDHUF,20081223,112800,188.2,188.3,188.2,188.2
USDHUF,20081223,113100,188.1,188.1,188.1,188.1
USDHUF,20081223,113200,188.2,188.2,188.1,188.1
USDHUF,20081223,113300,188.2,188.2,188.1,188.1
USDHUF,20081223,113400,188.2,188.2,188.1,188.2
USDHUF,20081223,113500,188.1,188.2,188.1,188.2
USDHUF,20081223,113600,188.1,188.2,188.1,188.2
USDHUF,20081223,113700,188.1,188.2,188.1,188.2
USDHUF,20081223,113800,188.1,188.1,188.1,188.1
USDHUF,20081223,114100,188.0,188.0,188.0,188.0
USDHUF,20081223,114200,187.9,188.0,187.9,188.0
USDHUF,20081223,114400,188.1,188.1,188.0,188.0
USDHUF,20081223,114500,188.1,188.1,188.0,188.0
USDHUF,20081223,114600,188.1,188.1,188.0,188.0
USDHUF,20081223,114700,187.9,187.9,187.9,187.9
USDHUF,20081223,114800,188.0,188.0,188.0,188.0
USDHUF,20081223,114900,187.9,188.0,187.9,188.0
USDHUF,20081223,115400,188.0,188.0,188.0,188.0
USDHUF,20081223,115600,188.1,188.1,188.1,188.1
USDHUF,20081223,115800,188.0,188.0,188.0,188.0
USDHUF,20081223,115900,188.1,188.1,188.0,188.1
USDHUF,20081223,120100,188.0,188.0,188.0,188.0
USDHUF,20081223,120200,188.1,188.2,188.1,188.2
USDHUF,20081223,120300,188.0,188.0,188.0,188.0
USDHUF,20081223,120400,188.1,188.1,188.0,188.0
USDHUF,20081223,120500,187.9,187.9,187.9,187.9
USDHUF,20081223,120600,188.0,188.0,188.0,188.0
USDHUF,20081223,120700,187.9,188.0,187.9,188.0
USDHUF,20081223,120800,188.1,188.1,188.1,188.1
USDHUF,20081223,120900,188.0,188.0,188.0,188.0
USDHUF,20081223,121100,187.9,187.9,187.9,187.9
USDHUF,20081223,121200,188.0,188.0,187.9,188.0
USDHUF,20081223,121300,188.1,188.1,188.0,188.0
USDHUF,20081223,121600,187.9,187.9,187.9,187.9
USDHUF,20081223,121700,188.0,188.0,187.9,187.9
USDHUF,20081223,121800,188.0,188.0,187.9,187.9
USDHUF,20081223,121900,188.0,188.1,188.0,188.1
USDHUF,20081223,122000,188.0,188.0,187.9,187.9
USDHUF,20081223,122100,188.0,188.1,187.9,188.1
USDHUF,20081223,122200,188.2,188.2,188.1,188.1
USDHUF,20081223,122300,187.9,187.9,187.9,187.9
USDHUF,20081223,122600,188.0,188.0,187.9,187.9
USDHUF,20081223,122800,188.0,188.0,188.0,188.0
USDHUF,20081223,122900,187.9,187.9,187.9,187.9
USDHUF,20081223,123000,188.0,188.0,188.0,188.0
USDHUF,20081223,123200,188.1,188.1,188.0,188.0
USDHUF,20081223,123400,188.1,188.1,188.1,188.1
USDHUF,20081223,123500,188.0,188.0,188.0,188.0
USDHUF,20081223,123600,187.9,188.0,187.9,187.9
USDHUF,20081223,123800,187.8,187.8,187.7,187.7
USDHUF,20081223,123900,187.8,187.8,187.7,187.7
USDHUF,20081223,124000,187.8,187.9,187.8,187.9
USDHUF,20081223,124100,187.8,188.0,187.8,188.0
USDHUF,20081223,124200,188.1,188.1,188.0,188.1
USDHUF,20081223,124600,188.0,188.0,188.0,188.0
USDHUF,20081223,124700,187.9,187.9,187.9,187.9
USDHUF,20081223,124800,188.0,188.0,187.9,187.9
USDHUF,20081223,124900,188.0,188.0,188.0,188.0
USDHUF,20081223,125000,187.9,188.0,187.9,188.0
USDHUF,20081223,125100,187.9,188.0,187.9,188.0
USDHUF,20081223,125200,187.9,188.0,187.9,188.0
USDHUF,20081223,125300,187.9,188.0,187.9,188.0
USDHUF,20081223,125800,188.0,188.0,188.0,188.0
USDHUF,20081223,130300,188.1,188.3,188.1,188.3
USDHUF,20081223,130400,188.4,188.4,188.4,188.4
USDHUF,20081223,130500,188.6,188.6,188.3,188.3
USDHUF,20081223,130600,188.4,188.5,188.4,188.4
USDHUF,20081223,130800,188.3,188.3,188.3,188.3
USDHUF,20081223,130900,188.4,188.4,188.3,188.4
USDHUF,20081223,131000,188.3,188.4,188.3,188.4
USDHUF,20081223,131100,188.3,188.3,188.3,188.3
USDHUF,20081223,131200,188.4,188.4,188.3,188.3
USDHUF,20081223,131300,188.2,188.3,188.2,188.3
USDHUF,20081223,131400,188.2,188.4,188.2,188.4
USDHUF,20081223,131500,188.3,188.3,188.3,188.3
USDHUF,20081223,132000,188.3,188.4,188.3,188.3
USDHUF,20081223,132200,188.4,188.4,188.3,188.3
USDHUF,20081223,132300,188.4,188.4,188.4,188.4
USDHUF,20081223,132500,188.3,188.3,188.3,188.3
USDHUF,20081223,132800,188.2,188.3,188.2,188.3
USDHUF,20081223,132900,188.4,188.4,188.3,188.3
USDHUF,20081223,133000,188.4,188.4,188.4,188.4
USDHUF,20081223,133100,188.3,188.4,188.3,188.4
USDHUF,20081223,133200,188.3,188.3,188.3,188.3
USDHUF,20081223,133300,188.4,188.4,188.4,188.4
USDHUF,20081223,133400,188.3,188.3,188.3,188.3
USDHUF,20081223,133500,188.4,188.4,188.4,188.4
USDHUF,20081223,133600,188.5,188.5,188.5,188.5
USDHUF,20081223,133700,188.6,188.6,188.6,188.6
USDHUF,20081223,133900,188.7,188.8,188.7,188.8
USDHUF,20081223,134100,188.7,188.7,188.6,188.6
USDHUF,20081223,134200,188.5,188.6,188.5,188.6
USDHUF,20081223,134700,188.7,188.7,188.6,188.6
USDHUF,20081223,134800,188.7,188.7,188.7,188.7
USDHUF,20081223,135000,188.6,188.6,188.6,188.6
USDHUF,20081223,135200,188.7,188.7,188.7,188.7
USDHUF,20081223,135400,188.6,188.6,188.6,188.6
USDHUF,20081223,135500,188.7,188.7,188.6,188.6
USDHUF,20081223,135600,188.7,188.7,188.7,188.7
USDHUF,20081223,135700,188.8,188.8,188.8,188.8
USDHUF,20081223,135800,188.6,188.7,188.6,188.6
USDHUF,20081223,135900,188.9,188.9,188.7,188.7
USDHUF,20081223,140000,188.8,189.1,188.8,189.1
USDHUF,20081223,140100,189.0,189.1,189.0,189.1
USDHUF,20081223,140200,189.0,189.0,189.0,189.0
USDHUF,20081223,140300,188.9,189.0,188.9,188.9
USDHUF,20081223,140400,189.0,189.1,189.0,189.0
USDHUF,20081223,140500,188.9,188.9,188.9,188.9
USDHUF,20081223,140600,189.0,189.0,189.0,189.0
USDHUF,20081223,140700,188.9,188.9,188.9,188.9
USDHUF,20081223,140800,189.0,189.1,189.0,189.0
USDHUF,20081223,140900,188.9,188.9,188.9,188.9
USDHUF,20081223,141000,189.0,189.0,189.0,189.0
USDHUF,20081223,141100,188.9,188.9,188.8,188.8
USDHUF,20081223,141200,188.7,188.8,188.7,188.8
USDHUF,20081223,141300,188.9,188.9,188.8,188.8
USDHUF,20081223,141400,188.7,188.7,188.7,188.7
USDHUF,20081223,141500,188.8,188.8,188.8,188.8
USDHUF,20081223,141600,188.7,188.8,188.5,188.5
USDHUF,20081223,141700,188.6,188.7,188.6,188.7
USDHUF,20081223,141800,188.6,188.8,188.6,188.8
USDHUF,20081223,142000,188.7,188.7,188.7,188.7
USDHUF,20081223,142200,188.8,188.8,188.8,188.8
USDHUF,20081223,142400,188.7,188.7,188.7,188.7
USDHUF,20081223,142600,188.8,188.8,188.8,188.8
USDHUF,20081223,142700,188.7,188.7,188.7,188.7
USDHUF,20081223,142800,188.8,188.8,188.7,188.7
USDHUF,20081223,142900,188.8,188.8,188.7,188.8
USDHUF,20081223,143000,188.7,188.8,188.7,188.7
USDHUF,20081223,143200,188.6,188.7,188.6,188.7
USDHUF,20081223,143300,188.6,188.6,188.4,188.5
USDHUF,20081223,143400,188.4,188.5,188.4,188.5
USDHUF,20081223,143500,188.4,188.4,188.3,188.3
USDHUF,20081223,143600,188.4,188.4,188.4,188.4
USDHUF,20081223,143900,188.5,188.5,188.4,188.4
USDHUF,20081223,144000,188.3,188.3,188.3,188.3
USDHUF,20081223,144100,188.4,188.4,188.3,188.3
USDHUF,20081223,144300,188.4,188.4,188.4,188.4
USDHUF,20081223,144400,188.5,188.5,188.5,188.5
USDHUF,20081223,144500,188.4,188.5,188.4,188.5
USDHUF,20081223,144600,188.4,188.5,188.4,188.4
USDHUF,20081223,144700,188.3,188.4,188.3,188.4
USDHUF,20081223,144800,188.5,188.5,188.4,188.4
USDHUF,20081223,144900,188.3,188.4,188.3,188.4
USDHUF,20081223,145000,188.3,188.3,188.2,188.2
USDHUF,20081223,145100,188.3,188.3,188.3,188.3
USDHUF,20081223,145600,188.3,188.3,188.3,188.3
USDHUF,20081223,150100,188.2,188.2,188.2,188.2
USDHUF,20081223,150200,188.3,188.3,188.3,188.3
USDHUF,20081223,150300,188.4,188.4,188.4,188.4
USDHUF,20081223,150400,188.3,188.3,188.3,188.3
USDHUF,20081223,150500,188.2,188.2,188.1,188.1
USDHUF,20081223,150600,187.9,187.9,187.9,187.9
USDHUF,20081223,150700,188.0,188.0,188.0,188.0
USDHUF,20081223,150800,188.1,188.2,188.1,188.1
USDHUF,20081223,151300,188.1,188.1,188.1,188.1
USDHUF,20081223,151800,188.1,188.1,188.1,188.1
USDHUF,20081223,152100,188.2,188.2,188.1,188.2
USDHUF,20081223,152300,188.1,188.1,188.1,188.1
USDHUF,20081223,152500,188.0,188.1,188.0,188.1
USDHUF,20081223,152600,188.0,188.0,188.0,188.0
USDHUF,20081223,152700,187.9,187.9,187.8,187.8
USDHUF,20081223,152800,187.9,187.9,187.8,187.8
USDHUF,20081223,152900,187.9,187.9,187.9,187.9
USDHUF,20081223,153000,188.0,188.0,188.0,188.0
USDHUF,20081223,153100,188.1,188.1,188.1,188.1
USDHUF,20081223,153200,188.0,188.1,188.0,188.1
USDHUF,20081223,153300,188.2,188.2,188.1,188.1
USDHUF,20081223,153400,188.0,188.1,188.0,188.1
USDHUF,20081223,153700,188.2,188.2,188.2,188.2
USDHUF,20081223,153800,188.1,188.2,188.1,188.2
USDHUF,20081223,154000,188.1,188.2,188.1,188.2
USDHUF,20081223,154100,188.1,188.1,188.1,188.1
USDHUF,20081223,154200,188.2,188.2,188.2,188.2
USDHUF,20081223,154300,188.3,188.3,188.2,188.2
USDHUF,20081223,154400,188.3,188.3,188.3,188.3
USDHUF,20081223,154500,188.4,188.4,188.3,188.3
USDHUF,20081223,155000,188.3,188.3,188.3,188.3
USDHUF,20081223,155300,188.2,188.2,188.2,188.2
USDHUF,20081223,155400,188.3,188.3,188.2,188.2
USDHUF,20081223,155500,188.1,188.2,188.1,188.2
USDHUF,20081223,160000,188.2,188.2,188.2,188.2
USDHUF,20081223,160200,188.3,188.3,188.3,188.3
USDHUF,20081223,160300,188.2,188.2,188.2,188.2
USDHUF,20081223,160800,188.2,188.2,188.1,188.1
USDHUF,20081223,160900,188.0,188.0,188.0,188.0
USDHUF,20081223,161000,188.1,188.1,188.1,188.1
USDHUF,20081223,161100,188.2,188.2,188.2,188.2
USDHUF,20081223,161200,188.3,188.3,188.2,188.2
USDHUF,20081223,161300,188.3,188.3,188.3,188.3
USDHUF,20081223,161400,188.2,188.2,188.2,188.2
USDHUF,20081223,161500,188.3,188.3,188.3,188.3
USDHUF,20081223,161600,188.2,188.2,188.1,188.2
USDHUF,20081223,161700,188.1,188.3,188.1,188.3
USDHUF,20081223,162000,188.2,188.2,188.2,188.2
USDHUF,20081223,162100,188.1,188.1,188.1,188.1
USDHUF,20081223,162200,188.0,188.0,188.0,188.0
USDHUF,20081223,162300,188.1,188.1,188.1,188.1
USDHUF,20081223,162400,188.0,188.1,188.0,188.1
USDHUF,20081223,162500,188.0,188.1,188.0,188.1
USDHUF,20081223,162600,188.2,188.2,188.1,188.1
USDHUF,20081223,162700,188.0,188.0,187.9,188.0
USDHUF,20081223,162900,187.9,187.9,187.9,187.9
USDHUF,20081223,163000,187.8,188.1,187.8,188.1
USDHUF,20081223,163100,188.2,188.6,188.1,188.6
USDHUF,20081223,163300,188.5,188.5,188.4,188.4
USDHUF,20081223,163400,188.2,188.2,188.1,188.2
USDHUF,20081223,163500,188.1,188.4,188.1,188.4
USDHUF,20081223,163600,188.5,188.5,188.4,188.4
USDHUF,20081223,163700,188.5,188.6,188.5,188.5
USDHUF,20081223,163800,188.7,188.7,188.7,188.7
USDHUF,20081223,163900,188.8,188.8,188.7,188.8
USDHUF,20081223,164000,188.9,188.9,188.9,188.9
USDHUF,20081223,164100,188.8,188.8,188.7,188.7
USDHUF,20081223,164200,188.6,188.6,188.5,188.6
USDHUF,20081223,164300,188.7,188.7,188.6,188.7
USDHUF,20081223,164400,188.6,188.7,188.6,188.6
USDHUF,20081223,164500,188.7,188.7,188.6,188.6
USDHUF,20081223,164600,188.5,188.5,188.5,188.5
USDHUF,20081223,164700,188.6,188.6,188.6,188.6
USDHUF,20081223,164900,188.7,188.7,188.6,188.6
USDHUF,20081223,165300,188.5,188.6,188.5,188.6
USDHUF,20081223,165500,188.7,188.7,188.7,188.7
USDHUF,20081223,165600,188.6,188.7,188.6,188.7
USDHUF,20081223,165700,188.8,188.9,188.8,188.9
USDHUF,20081223,165800,188.8,188.8,188.8,188.8
USDHUF,20081223,165900,188.7,188.8,188.7,188.8
USDHUF,20081223,170000,188.7,188.7,188.6,188.7
USDHUF,20081223,170100,188.6,188.6,188.5,188.5
USDHUF,20081223,170200,188.6,188.6,188.6,188.6
USDHUF,20081223,170600,188.5,188.5,188.5,188.5
USDHUF,20081223,170700,188.6,188.6,188.5,188.6
USDHUF,20081223,170800,188.7,188.7,188.6,188.6
USDHUF,20081223,170900,188.7,188.7,188.6,188.6
USDHUF,20081223,171000,188.7,188.7,188.6,188.6
USDHUF,20081223,171500,188.6,188.6,188.6,188.6
USDHUF,20081223,171700,188.8,188.8,188.6,188.6
USDHUF,20081223,172200,188.7,188.8,188.6,188.8
USDHUF,20081223,172300,188.9,188.9,188.9,188.9
USDHUF,20081223,172400,188.8,188.9,188.8,188.9
USDHUF,20081223,172500,188.8,188.9,188.8,188.9
USDHUF,20081223,172600,188.8,188.8,188.8,188.8
USDHUF,20081223,172700,188.9,188.9,188.8,188.8
USDHUF,20081223,172800,188.9,188.9,188.8,188.8
USDHUF,20081223,172900,188.9,188.9,188.7,188.7
USDHUF,20081223,173000,188.6,188.6,188.6,188.6
USDHUF,20081223,173100,188.7,188.7,188.6,188.6
USDHUF,20081223,173300,188.5,188.5,188.5,188.5
USDHUF,20081223,173500,188.4,188.4,188.4,188.4
USDHUF,20081223,173800,188.3,188.3,188.3,188.3
USDHUF,20081223,173900,188.4,188.4,188.4,188.4
USDHUF,20081223,174300,188.5,188.5,188.5,188.5
USDHUF,20081223,174400,188.4,188.4,188.4,188.4
USDHUF,20081223,174700,188.5,188.5,188.4,188.4
USDHUF,20081223,174900,188.5,188.5,188.4,188.4
USDHUF,20081223,175200,188.5,188.5,188.5,188.5
USDHUF,20081223,175300,188.6,188.6,188.5,188.5
USDHUF,20081223,175400,188.4,188.4,188.4,188.4
USDHUF,20081223,175700,188.5,188.5,188.5,188.5
USDHUF,20081223,175800,188.4,188.4,188.4,188.4
USDHUF,20081223,180000,188.3,188.3,188.3,188.3
USDHUF,20081223,180200,188.4,188.4,188.4,188.4
USDHUF,20081223,180300,188.6,188.6,188.6,188.6
USDHUF,20081223,180400,188.7,188.7,188.6,188.6
USDHUF,20081223,180600,188.7,188.7,188.6,188.6
USDHUF,20081223,180700,188.7,188.9,188.7,188.9
USDHUF,20081223,180900,189.0,189.0,189.0,189.0
USDHUF,20081223,181000,188.9,188.9,188.9,188.9
USDHUF,20081223,181100,189.0,189.0,188.8,188.9
USDHUF,20081223,181200,189.0,189.0,189.0,189.0
USDHUF,20081223,181300,188.9,189.0,188.9,188.9
USDHUF,20081223,181500,189.0,189.0,189.0,189.0
USDHUF,20081223,181700,188.9,188.9,188.9,188.9
USDHUF,20081223,181800,188.8,189.0,188.8,189.0
USDHUF,20081223,182100,189.1,189.1,189.1,189.1
USDHUF,20081223,182200,189.0,189.1,189.0,189.1
USDHUF,20081223,182400,189.2,189.2,189.1,189.1
USDHUF,20081223,182600,189.0,189.1,189.0,189.1
USDHUF,20081223,182900,188.7,188.7,188.7,188.7
USDHUF,20081223,183000,189.0,189.0,189.0,189.0
USDHUF,20081223,183100,188.7,188.7,188.6,188.6
USDHUF,20081223,183200,188.7,188.7,188.6,188.6
USDHUF,20081223,183300,188.7,188.7,188.6,188.6
USDHUF,20081223,183400,188.8,189.1,188.8,189.1
USDHUF,20081223,183500,189.0,189.0,189.0,189.0
USDHUF,20081223,183700,189.1,189.1,189.1,189.1
USDHUF,20081223,183800,189.0,189.0,189.0,189.0
USDHUF,20081223,184000,189.1,189.1,189.1,189.1
USDHUF,20081223,184300,189.2,189.2,189.2,189.2
USDHUF,20081223,184400,189.1,189.2,189.1,189.2
USDHUF,20081223,184700,189.1,189.1,189.1,189.1
USDHUF,20081223,185000,189.4,189.4,189.1,189.1
USDHUF,20081223,185300,189.3,189.3,189.2,189.2
USDHUF,20081223,185400,189.4,189.4,189.4,189.4
USDHUF,20081223,185500,189.2,189.2,189.2,189.2
USDHUF,20081223,185600,189.1,189.2,189.1,189.2
USDHUF,20081223,190000,189.1,189.2,189.1,189.2
USDHUF,20081223,190300,189.1,189.1,189.1,189.1
USDHUF,20081223,190400,189.2,189.2,189.1,189.1
USDHUF,20081223,190600,189.2,189.2,189.2,189.2
USDHUF,20081223,190700,189.1,189.1,189.1,189.1
USDHUF,20081223,191200,189.1,189.1,189.1,189.1
USDHUF,20081223,191400,189.2,189.2,189.1,189.1
USDHUF,20081223,191500,189.2,189.2,189.1,189.1
USDHUF,20081223,192000,189.2,189.2,189.2,189.2
USDHUF,20081223,192300,189.3,189.3,189.3,189.3
USDHUF,20081223,192400,189.2,189.2,189.2,189.2
USDHUF,20081223,192600,189.3,189.3,189.2,189.2
USDHUF,20081223,192800,189.4,189.4,189.4,189.4
USDHUF,20081223,192900,189.2,189.2,189.2,189.2
USDHUF,20081223,193100,189.3,189.3,189.3,189.3
USDHUF,20081223,193300,189.2,189.2,189.2,189.2
USDHUF,20081223,193600,189.4,189.4,189.4,189.4
USDHUF,20081223,193700,189.3,189.3,189.2,189.2
USDHUF,20081223,193900,189.4,189.4,189.2,189.2
USDHUF,20081223,194200,189.1,189.1,189.1,189.1
USDHUF,20081223,194400,189.2,189.2,189.1,189.1
USDHUF,20081223,194800,189.2,189.2,189.1,189.1
USDHUF,20081223,194900,189.0,189.0,189.0,189.0
USDHUF,20081223,195000,189.1,189.1,189.0,189.0
USDHUF,20081223,195500,189.0,189.0,189.0,189.0
USDHUF,20081223,195800,188.9,188.9,188.9,188.9
USDHUF,20081223,200000,188.8,188.9,188.8,188.9
USDHUF,20081223,200100,188.8,188.8,188.8,188.8
USDHUF,20081223,200600,188.8,188.8,188.8,188.8
USDHUF,20081223,201100,188.8,188.8,188.8,188.8
USDHUF,20081223,201400,189.1,189.1,189.1,189.1
USDHUF,20081223,201500,188.8,188.8,188.8,188.8
USDHUF,20081223,201700,188.9,188.9,188.8,188.8
USDHUF,20081223,202200,188.8,188.8,188.8,188.8
USDHUF,20081223,202300,189.1,189.1,189.1,189.1
USDHUF,20081223,202400,188.8,188.8,188.8,188.8
USDHUF,20081223,202600,189.0,189.0,188.8,188.9
USDHUF,20081223,203100,188.9,188.9,188.9,188.9
USDHUF,20081223,203200,189.0,189.0,189.0,189.0
USDHUF,20081223,203600,188.9,188.9,188.9,188.9
USDHUF,20081223,203900,189.0,189.0,188.9,188.9
USDHUF,20081223,204000,189.0,189.0,188.9,188.9
USDHUF,20081223,204100,188.7,188.7,188.7,188.7
USDHUF,20081223,204200,188.4,188.4,188.4,188.4
USDHUF,20081223,204300,188.3,188.4,188.3,188.4
USDHUF,20081223,204400,188.3,188.3,188.3,188.3
USDHUF,20081223,204500,188.4,188.4,188.4,188.4
USDHUF,20081223,204600,188.3,188.3,188.3,188.3
USDHUF,20081223,205100,188.3,188.3,188.3,188.3
USDHUF,20081223,205600,188.3,188.4,188.3,188.4
USDHUF,20081223,210100,188.4,188.4,188.3,188.3
USDHUF,20081223,210300,188.4,188.4,188.4,188.4
USDHUF,20081223,210400,188.2,188.2,188.2,188.2
USDHUF,20081223,210500,188.1,188.2,188.1,188.1
USDHUF,20081223,210600,188.2,188.2,188.1,188.1
USDHUF,20081223,210700,188.2,188.2,188.2,188.2
USDHUF,20081223,211200,188.2,188.2,188.2,188.2
USDHUF,20081223,211700,188.2,188.2,188.2,188.2
USDHUF,20081223,212200,188.2,188.2,188.2,188.2
USDHUF,20081223,212400,188.1,188.1,188.1,188.1
USDHUF,20081223,212500,188.2,188.2,188.1,188.1
USDHUF,20081223,212600,188.2,188.2,188.2,188.2
USDHUF,20081223,213100,188.2,188.2,188.2,188.2
USDHUF,20081223,213200,188.1,188.1,188.1,188.1
USDHUF,20081223,213300,188.2,188.2,188.2,188.2
USDHUF,20081223,213400,188.1,188.1,188.1,188.1
USDHUF,20081223,213500,188.2,188.2,188.1,188.1
USDHUF,20081223,214000,188.1,188.1,188.1,188.1
USDHUF,20081223,214500,188.1,188.1,188.1,188.1
USDHUF,20081223,214800,188.0,188.0,188.0,188.0
USDHUF,20081223,214900,188.1,188.1,188.1,188.1
USDHUF,20081223,215000,188.0,188.0,188.0,188.0
USDHUF,20081223,215400,188.1,188.1,188.0,188.0
USDHUF,20081223,215500,188.1,188.1,188.1,188.1
USDHUF,20081223,215600,188.0,188.0,188.0,188.0
USDHUF,20081223,215700,188.1,188.2,188.1,188.2
USDHUF,20081223,220000,188.3,188.3,188.3,188.3
USDHUF,20081223,220100,188.4,188.4,188.3,188.3
USDHUF,20081223,220300,188.4,188.4,188.4,188.4
USDHUF,20081223,220400,188.5,188.5,188.5,188.5
USDHUF,20081223,220600,188.4,188.4,188.4,188.4
USDHUF,20081223,220700,188.7,188.7,188.4,188.4
USDHUF,20081223,221000,188.3,188.4,188.3,188.4
USDHUF,20081223,221100,188.3,188.3,188.3,188.3
USDHUF,20081223,221300,188.4,188.4,188.4,188.4
USDHUF,20081223,221500,188.3,188.3,188.3,188.3
USDHUF,20081223,222000,188.3,188.3,188.3,188.3
USDHUF,20081223,222200,188.4,188.4,188.4,188.4
USDHUF,20081223,222700,188.7,188.7,188.4,188.4
USDHUF,20081223,222800,188.5,188.5,188.5,188.5
USDHUF,20081223,222900,188.4,188.7,188.4,188.7
USDHUF,20081223,223000,188.8,188.8,188.7,188.8
USDHUF,20081223,223300,188.9,188.9,188.9,188.9
USDHUF,20081223,223500,188.8,188.9,188.8,188.9
USDHUF,20081223,223600,189.1,189.1,189.1,189.1
USDHUF,20081223,223700,188.9,188.9,188.9,188.9
USDHUF,20081223,223800,189.1,189.1,188.9,188.9
USDHUF,20081223,223900,189.0,189.0,189.0,189.0
USDHUF,20081223,224000,189.1,189.1,189.1,189.1
USDHUF,20081223,224100,189.0,189.1,189.0,189.1
USDHUF,20081223,224200,189.3,189.3,189.3,189.3
USDHUF,20081223,224300,189.0,189.1,189.0,189.1
USDHUF,20081223,224400,189.0,189.0,189.0,189.0
USDHUF,20081223,224600,189.1,189.1,189.1,189.1
USDHUF,20081223,224700,189.0,189.0,188.9,188.9
USDHUF,20081223,224800,189.0,189.0,189.0,189.0
USDHUF,20081223,224900,188.9,189.0,188.9,189.0
USDHUF,20081223,225300,189.1,189.1,189.1,189.1
USDHUF,20081223,225500,189.0,189.0,189.0,189.0
USDHUF,20081223,225600,189.2,189.2,189.0,189.0
USDHUF,20081223,225700,189.1,189.1,189.1,189.1
USDHUF,20081223,230000,189.2,189.2,189.1,189.1
USDHUF,20081223,230100,189.2,189.3,189.2,189.3
USDHUF,20081223,230200,189.2,189.2,189.2,189.2
USDHUF,20081223,230400,189.5,189.5,189.2,189.2
USDHUF,20081223,230800,189.3,189.3,189.3,189.3
USDHUF,20081223,230900,189.2,189.2,189.2,189.2
USDHUF,20081223,231000,189.3,189.3,189.3,189.3
USDHUF,20081223,231400,189.2,189.2,189.2,189.2
USDHUF,20081223,231500,189.3,189.3,189.3,189.3
USDHUF,20081223,231600,189.2,189.2,189.2,189.2
USDHUF,20081223,232000,189.1,189.1,189.1,189.1
USDHUF,20081223,232100,189.4,189.4,189.4,189.4
USDHUF,20081223,232200,189.3,189.3,189.1,189.1
USDHUF,20081223,232400,189.2,189.2,189.1,189.1
USDHUF,20081223,232600,189.4,189.4,189.1,189.1
USDHUF,20081223,232800,189.3,189.3,189.3,189.3
USDHUF,20081223,233000,188.1,188.1,188.1,188.1
USDHUF,20081223,233100,189.1,189.1,189.0,189.0
USDHUF,20081223,233200,188.9,189.0,188.9,189.0
USDHUF,20081223,233400,189.1,189.1,189.1,189.1
USDHUF,20081223,233500,189.2,189.2,189.2,189.2
USDHUF,20081223,233700,189.3,189.3,189.3,189.3
USDHUF,20081223,233900,189.2,189.2,189.2,189.2
USDHUF,20081223,234000,189.1,189.1,189.1,189.1
USDHUF,20081223,234100,189.2,189.2,189.2,189.2
USDHUF,20081223,234300,189.1,189.3,189.1,189.3
USDHUF,20081223,234400,189.1,189.1,189.1,189.1
USDHUF,20081223,234600,189.0,189.0,188.9,188.9
USDHUF,20081223,234800,189.0,189.0,188.9,189.0
USDHUF,20081223,234900,188.9,188.9,188.9,188.9
USDHUF,20081223,235000,189.1,189.1,189.0,189.0
USDHUF,20081223,235100,189.1,189.1,189.1,189.1
USDHUF,20081223,235300,189.0,189.0,189.0,189.0
USDHUF,20081223,235500,189.1,189.1,189.0,189.0
USDHUF,20081223,235800,189.2,189.2,189.1,189.1
USDNOK,20081223,000100,7.099,7.099,7.098,7.099
USDNOK,20081223,000200,7.097,7.099,7.097,7.098
USDNOK,20081223,000300,7.096,7.099,7.096,7.099
USDNOK,20081223,000400,7.098,7.099,7.098,7.098
USDNOK,20081223,000500,7.097,7.097,7.096,7.097
USDNOK,20081223,000600,7.092,7.097,7.092,7.097
USDNOK,20081223,000700,7.096,7.097,7.096,7.097
USDNOK,20081223,000800,7.099,7.099,7.099,7.099
USDNOK,20081223,000900,7.097,7.097,7.097,7.097
USDNOK,20081223,001000,7.099,7.099,7.099,7.099
USDNOK,20081223,001100,7.099,7.099,7.099,7.099
USDNOK,20081223,001200,7.099,7.099,7.099,7.099
USDNOK,20081223,001300,7.099,7.099,7.099,7.099
USDNOK,20081223,001400,7.099,7.099,7.099,7.099
USDNOK,20081223,001500,7.099,7.099,7.099,7.099
USDNOK,20081223,001600,7.100,7.100,7.098,7.100
USDNOK,20081223,001700,7.099,7.101,7.099,7.101
USDNOK,20081223,001800,7.102,7.102,7.101,7.101
USDNOK,20081223,001900,7.101,7.101,7.101,7.101
USDNOK,20081223,002000,7.101,7.101,7.101,7.101
USDNOK,20081223,002100,7.102,7.102,7.101,7.101
USDNOK,20081223,002200,7.100,7.100,7.100,7.100
USDNOK,20081223,002300,7.102,7.102,7.102,7.102
USDNOK,20081223,002400,7.102,7.102,7.102,7.102
USDNOK,20081223,002500,7.102,7.102,7.101,7.101
USDNOK,20081223,002600,7.101,7.101,7.101,7.101
USDNOK,20081223,002700,7.102,7.102,7.102,7.102
USDNOK,20081223,002800,7.102,7.102,7.102,7.102
USDNOK,20081223,002900,7.102,7.102,7.102,7.102
USDNOK,20081223,003000,7.101,7.102,7.101,7.101
USDNOK,20081223,003100,7.104,7.104,7.101,7.101
USDNOK,20081223,003200,7.100,7.100,7.100,7.100
USDNOK,20081223,003300,7.100,7.103,7.100,7.100
USDNOK,20081223,003400,7.102,7.102,7.100,7.102
USDNOK,20081223,003500,7.105,7.105,7.102,7.103
USDNOK,20081223,003600,7.103,7.103,7.103,7.103
USDNOK,20081223,003700,7.104,7.104,7.103,7.103
USDNOK,20081223,003800,7.102,7.103,7.102,7.102
USDNOK,20081223,003900,7.101,7.101,7.100,7.100
USDNOK,20081223,004000,7.100,7.102,7.098,7.101
USDNOK,20081223,004100,7.099,7.101,7.099,7.099
USDNOK,20081223,004200,7.099,7.100,7.099,7.100
USDNOK,20081223,004300,7.101,7.101,7.098,7.098
USDNOK,20081223,004400,7.096,7.097,7.096,7.096
USDNOK,20081223,004500,7.095,7.095,7.092,7.093
USDNOK,20081223,004600,7.094,7.099,7.094,7.099
USDNOK,20081223,004700,7.098,7.098,7.095,7.095
USDNOK,20081223,004800,7.095,7.095,7.095,7.095
USDNOK,20081223,004900,7.096,7.096,7.094,7.094
USDNOK,20081223,005000,7.095,7.095,7.095,7.095
USDNOK,20081223,005100,7.095,7.095,7.095,7.095
USDNOK,20081223,005200,7.095,7.095,7.095,7.095
USDNOK,20081223,005300,7.097,7.097,7.094,7.094
USDNOK,20081223,005400,7.095,7.096,7.095,7.096
USDNOK,20081223,005500,7.093,7.094,7.093,7.094
USDNOK,20081223,005600,7.095,7.095,7.095,7.095
USDNOK,20081223,005700,7.095,7.095,7.095,7.095
USDNOK,20081223,005800,7.095,7.095,7.095,7.095
USDNOK,20081223,005900,7.095,7.095,7.095,7.095
USDNOK,20081223,010000,7.094,7.094,7.094,7.094
USDNOK,20081223,010100,7.094,7.094,7.094,7.094
USDNOK,20081223,010200,7.089,7.089,7.089,7.089
USDNOK,20081223,010300,7.089,7.095,7.089,7.095
USDNOK,20081223,010400,7.093,7.093,7.092,7.092
USDNOK,20081223,010500,7.094,7.094,7.092,7.094
USDNOK,20081223,010600,7.094,7.094,7.094,7.094
USDNOK,20081223,010700,7.093,7.093,7.093,7.093
USDNOK,20081223,010800,7.092,7.092,7.091,7.092
USDNOK,20081223,010900,7.091,7.091,7.090,7.090
USDNOK,20081223,011000,7.089,7.091,7.089,7.091
USDNOK,20081223,011100,7.091,7.093,7.091,7.093
USDNOK,20081223,011200,7.093,7.093,7.093,7.093
USDNOK,20081223,011300,7.091,7.091,7.091,7.091
USDNOK,20081223,011400,7.093,7.093,7.091,7.092
USDNOK,20081223,011500,7.092,7.092,7.091,7.091
USDNOK,20081223,011600,7.092,7.092,7.090,7.092
USDNOK,20081223,011700,7.091,7.091,7.091,7.091
USDNOK,20081223,011800,7.092,7.092,7.092,7.092
USDNOK,20081223,011900,7.089,7.090,7.087,7.087
USDNOK,20081223,012000,7.085,7.085,7.083,7.084
USDNOK,20081223,012100,7.082,7.083,7.082,7.083
USDNOK,20081223,012200,7.085,7.085,7.080,7.080
USDNOK,20081223,012300,7.081,7.081,7.080,7.080
USDNOK,20081223,012400,7.079,7.079,7.078,7.079
USDNOK,20081223,012500,7.080,7.080,7.080,7.080
USDNOK,20081223,012600,7.078,7.079,7.078,7.079
USDNOK,20081223,012700,7.079,7.080,7.078,7.080
USDNOK,20081223,012800,7.080,7.080,7.080,7.080
USDNOK,20081223,012900,7.080,7.080,7.080,7.080
USDNOK,20081223,013000,7.080,7.080,7.080,7.080
USDNOK,20081223,013100,7.080,7.081,7.080,7.081
USDNOK,20081223,013200,7.080,7.080,7.078,7.078
USDNOK,20081223,013300,7.082,7.082,7.080,7.081
USDNOK,20081223,013400,7.081,7.082,7.081,7.082
USDNOK,20081223,013500,7.080,7.080,7.080,7.080
USDNOK,20081223,013600,7.082,7.082,7.080,7.080
USDNOK,20081223,013700,7.080,7.080,7.080,7.080
USDNOK,20081223,013800,7.078,7.078,7.078,7.078
USDNOK,20081223,013900,7.080,7.080,7.078,7.078
USDNOK,20081223,014000,7.079,7.080,7.079,7.080
USDNOK,20081223,014100,7.080,7.080,7.080,7.080
USDNOK,20081223,014200,7.077,7.077,7.076,7.077
USDNOK,20081223,014300,7.079,7.079,7.079,7.079
USDNOK,20081223,014400,7.078,7.079,7.077,7.077
USDNOK,20081223,014500,7.078,7.078,7.076,7.076
USDNOK,20081223,014600,7.078,7.078,7.078,7.078
USDNOK,20081223,014700,7.078,7.078,7.075,7.075
USDNOK,20081223,014800,7.078,7.078,7.078,7.078
USDNOK,20081223,014900,7.079,7.080,7.079,7.079
USDNOK,20081223,015000,7.079,7.080,7.079,7.080
USDNOK,20081223,015100,7.080,7.080,7.077,7.077
USDNOK,20081223,015200,7.076,7.079,7.076,7.079
USDNOK,20081223,015300,7.076,7.077,7.076,7.077
USDNOK,20081223,015400,7.082,7.082,7.080,7.081
USDNOK,20081223,015500,7.080,7.080,7.080,7.080
USDNOK,20081223,015600,7.080,7.080,7.080,7.080
USDNOK,20081223,015700,7.080,7.080,7.080,7.080
USDNOK,20081223,015800,7.080,7.080,7.080,7.080
USDNOK,20081223,015900,7.079,7.079,7.079,7.079
USDNOK,20081223,020000,7.079,7.079,7.079,7.079
USDNOK,20081223,020100,7.079,7.079,7.079,7.079
USDNOK,20081223,020200,7.079,7.079,7.078,7.078
USDNOK,20081223,020300,7.078,7.078,7.078,7.078
USDNOK,20081223,020400,7.078,7.078,7.078,7.078
USDNOK,20081223,020500,7.078,7.078,7.076,7.077
USDNOK,20081223,020600,7.076,7.076,7.075,7.075
USDNOK,20081223,020700,7.075,7.075,7.075,7.075
USDNOK,20081223,020800,7.075,7.075,7.075,7.075
USDNOK,20081223,020900,7.076,7.076,7.075,7.075
USDNOK,20081223,021000,7.074,7.074,7.074,7.074
USDNOK,20081223,021100,7.074,7.074,7.072,7.074
USDNOK,20081223,021200,7.075,7.075,7.075,7.075
USDNOK,20081223,021300,7.075,7.076,7.074,7.076
USDNOK,20081223,021400,7.077,7.078,7.077,7.078
USDNOK,20081223,021500,7.079,7.081,7.079,7.080
USDNOK,20081223,021600,7.080,7.080,7.080,7.080
USDNOK,20081223,021700,7.079,7.080,7.079,7.080
USDNOK,20081223,021800,7.081,7.081,7.078,7.078
USDNOK,20081223,021900,7.078,7.078,7.078,7.078
USDNOK,20081223,022000,7.078,7.078,7.078,7.078
USDNOK,20081223,022100,7.077,7.077,7.077,7.077
USDNOK,20081223,022200,7.077,7.077,7.077,7.077
USDNOK,20081223,022300,7.077,7.077,7.077,7.077
USDNOK,20081223,022400,7.077,7.077,7.077,7.077
USDNOK,20081223,022500,7.077,7.077,7.077,7.077
USDNOK,20081223,022600,7.078,7.079,7.076,7.079
USDNOK,20081223,022700,7.080,7.080,7.080,7.080
USDNOK,20081223,022800,7.080,7.081,7.080,7.081
USDNOK,20081223,022900,7.079,7.080,7.079,7.080
USDNOK,20081223,023000,7.080,7.080,7.080,7.080
USDNOK,20081223,023100,7.080,7.080,7.080,7.080
USDNOK,20081223,023200,7.080,7.080,7.080,7.080
USDNOK,20081223,023300,7.080,7.080,7.080,7.080
USDNOK,20081223,023400,7.081,7.082,7.081,7.082
USDNOK,20081223,023500,7.083,7.083,7.083,7.083
USDNOK,20081223,023600,7.082,7.082,7.082,7.082
USDNOK,20081223,023700,7.082,7.082,7.082,7.082
USDNOK,20081223,023800,7.083,7.083,7.083,7.083
USDNOK,20081223,023900,7.083,7.083,7.079,7.079
USDNOK,20081223,024000,7.081,7.081,7.080,7.080
USDNOK,20081223,024100,7.081,7.081,7.080,7.080
USDNOK,20081223,024200,7.080,7.080,7.080,7.080
USDNOK,20081223,024300,7.080,7.082,7.080,7.082
USDNOK,20081223,024400,7.082,7.084,7.082,7.084
USDNOK,20081223,024500,7.083,7.083,7.079,7.079
USDNOK,20081223,024600,7.080,7.082,7.080,7.082
USDNOK,20081223,024700,7.082,7.082,7.082,7.082
USDNOK,20081223,024800,7.082,7.082,7.079,7.079
USDNOK,20081223,024900,7.081,7.081,7.080,7.080
USDNOK,20081223,025000,7.078,7.078,7.078,7.078
USDNOK,20081223,025100,7.078,7.079,7.078,7.079
USDNOK,20081223,025200,7.079,7.079,7.079,7.079
USDNOK,20081223,025300,7.079,7.079,7.076,7.078
USDNOK,20081223,025400,7.079,7.079,7.079,7.079
USDNOK,20081223,025500,7.079,7.079,7.079,7.079
USDNOK,20081223,025600,7.078,7.078,7.075,7.075
USDNOK,20081223,025700,7.074,7.075,7.074,7.075
USDNOK,20081223,025800,7.075,7.075,7.075,7.075
USDNOK,20081223,025900,7.075,7.075,7.073,7.073
USDNOK,20081223,030000,7.072,7.072,7.069,7.069
USDNOK,20081223,030100,7.068,7.068,7.067,7.067
USDNOK,20081223,030200,7.067,7.067,7.067,7.067
USDNOK,20081223,030300,7.068,7.073,7.068,7.073
USDNOK,20081223,030400,7.072,7.073,7.071,7.073
USDNOK,20081223,030500,7.072,7.072,7.072,7.072
USDNOK,20081223,030600,7.072,7.072,7.070,7.071
USDNOK,20081223,030700,7.071,7.071,7.071,7.071
USDNOK,20081223,030800,7.070,7.072,7.070,7.072
USDNOK,20081223,030900,7.071,7.071,7.071,7.071
USDNOK,20081223,031000,7.070,7.071,7.070,7.071
USDNOK,20081223,031100,7.071,7.071,7.071,7.071
USDNOK,20081223,031200,7.071,7.071,7.069,7.071
USDNOK,20081223,031300,7.070,7.070,7.069,7.069
USDNOK,20081223,031400,7.068,7.069,7.067,7.068
USDNOK,20081223,031500,7.067,7.067,7.067,7.067
USDNOK,20081223,031600,7.067,7.067,7.066,7.066
USDNOK,20081223,031700,7.067,7.068,7.067,7.068
USDNOK,20081223,031800,7.066,7.066,7.066,7.066
USDNOK,20081223,031900,7.067,7.069,7.067,7.069
USDNOK,20081223,032000,7.070,7.070,7.069,7.069
USDNOK,20081223,032100,7.069,7.069,7.069,7.069
USDNOK,20081223,032200,7.069,7.069,7.065,7.065
USDNOK,20081223,032300,7.069,7.070,7.069,7.070
USDNOK,20081223,032400,7.071,7.071,7.071,7.071
USDNOK,20081223,032500,7.071,7.071,7.069,7.069
USDNOK,20081223,032600,7.070,7.070,7.070,7.070
USDNOK,20081223,032700,7.070,7.070,7.070,7.070
USDNOK,20081223,032800,7.069,7.069,7.064,7.064
USDNOK,20081223,032900,7.063,7.064,7.063,7.063
USDNOK,20081223,033000,7.064,7.064,7.061,7.061
USDNOK,20081223,033100,7.060,7.062,7.060,7.062
USDNOK,20081223,033200,7.063,7.063,7.063,7.063
USDNOK,20081223,033300,7.063,7.063,7.062,7.062
USDNOK,20081223,033400,7.061,7.061,7.061,7.061
USDNOK,20081223,033500,7.061,7.061,7.061,7.061
USDNOK,20081223,033600,7.061,7.061,7.061,7.061
USDNOK,20081223,033700,7.061,7.061,7.061,7.061
USDNOK,20081223,033800,7.041,7.041,7.033,7.036
USDNOK,20081223,033900,7.035,7.039,7.035,7.039
USDNOK,20081223,034000,7.043,7.049,7.043,7.049
USDNOK,20081223,034100,7.050,7.050,7.050,7.050
USDNOK,20081223,034200,7.048,7.049,7.048,7.048
USDNOK,20081223,034300,7.047,7.049,7.047,7.049
USDNOK,20081223,034400,7.049,7.049,7.049,7.049
USDNOK,20081223,034500,7.048,7.048,7.040,7.040
USDNOK,20081223,034600,7.039,7.039,7.039,7.039
USDNOK,20081223,034700,7.040,7.054,7.040,7.053
USDNOK,20081223,034800,7.054,7.054,7.054,7.054
USDNOK,20081223,034900,7.054,7.054,7.053,7.053
USDNOK,20081223,035000,7.052,7.052,7.049,7.049
USDNOK,20081223,035100,7.047,7.048,7.047,7.048
USDNOK,20081223,035200,7.048,7.048,7.048,7.048
USDNOK,20081223,035300,7.037,7.037,7.037,7.037
USDNOK,20081223,035400,7.038,7.043,7.038,7.043
USDNOK,20081223,035500,7.042,7.045,7.042,7.044
USDNOK,20081223,035600,7.043,7.043,7.041,7.042
USDNOK,20081223,035700,7.044,7.044,7.040,7.044
USDNOK,20081223,035800,7.045,7.046,7.045,7.046
USDNOK,20081223,035900,7.047,7.050,7.047,7.050
USDNOK,20081223,040000,7.049,7.050,7.049,7.050
USDNOK,20081223,040100,7.050,7.050,7.050,7.050
USDNOK,20081223,040200,7.050,7.050,7.050,7.050
USDNOK,20081223,040300,7.049,7.049,7.049,7.049
USDNOK,20081223,040400,7.049,7.050,7.049,7.050
USDNOK,20081223,040500,7.049,7.049,7.047,7.047
USDNOK,20081223,040600,7.048,7.048,7.047,7.047
USDNOK,20081223,040700,7.048,7.048,7.047,7.048
USDNOK,20081223,040800,7.047,7.047,7.045,7.045
USDNOK,20081223,040900,7.044,7.044,7.044,7.044
USDNOK,20081223,041000,7.044,7.044,7.044,7.044
USDNOK,20081223,041100,7.043,7.043,7.042,7.042
USDNOK,20081223,041200,7.041,7.042,7.041,7.041
USDNOK,20081223,041300,7.040,7.042,7.040,7.042
USDNOK,20081223,041400,7.041,7.041,7.040,7.040
USDNOK,20081223,041500,7.039,7.040,7.039,7.040
USDNOK,20081223,041600,7.040,7.040,7.040,7.040
USDNOK,20081223,041700,7.040,7.040,7.040,7.040
USDNOK,20081223,041800,7.041,7.042,7.041,7.042
USDNOK,20081223,041900,7.041,7.041,7.041,7.041
USDNOK,20081223,042000,7.040,7.042,7.040,7.042
USDNOK,20081223,042100,7.042,7.042,7.042,7.042
USDNOK,20081223,042200,7.041,7.042,7.041,7.042
USDNOK,20081223,042300,7.042,7.042,7.042,7.042
USDNOK,20081223,042400,7.040,7.040,7.040,7.040
USDNOK,20081223,042500,7.041,7.041,7.040,7.041
USDNOK,20081223,042600,7.039,7.039,7.037,7.038
USDNOK,20081223,042700,7.039,7.040,7.039,7.040
USDNOK,20081223,042800,7.040,7.040,7.040,7.040
USDNOK,20081223,042900,7.040,7.040,7.040,7.040
USDNOK,20081223,043000,7.041,7.041,7.041,7.041
USDNOK,20081223,043100,7.042,7.042,7.040,7.041
USDNOK,20081223,043200,7.041,7.041,7.039,7.040
USDNOK,20081223,043300,7.040,7.040,7.040,7.040
USDNOK,20081223,043500,7.040,7.041,7.039,7.041
USDNOK,20081223,043600,7.041,7.041,7.041,7.041
USDNOK,20081223,043700,7.041,7.041,7.040,7.040
USDNOK,20081223,043800,7.038,7.038,7.038,7.038
USDNOK,20081223,043900,7.040,7.040,7.037,7.040
USDNOK,20081223,044000,7.038,7.038,7.038,7.038
USDNOK,20081223,044100,7.041,7.041,7.041,7.041
USDNOK,20081223,044200,7.041,7.041,7.041,7.041
USDNOK,20081223,044300,7.041,7.041,7.041,7.041
USDNOK,20081223,044400,7.040,7.041,7.040,7.041
USDNOK,20081223,044500,7.041,7.041,7.041,7.041
USDNOK,20081223,044600,7.049,7.050,7.048,7.050
USDNOK,20081223,044700,7.049,7.049,7.043,7.043
USDNOK,20081223,044800,7.044,7.049,7.044,7.049
USDNOK,20081223,044900,7.048,7.049,7.048,7.049
USDNOK,20081223,045000,7.049,7.049,7.047,7.047
USDNOK,20081223,045100,7.049,7.049,7.048,7.048
USDNOK,20081223,045200,7.047,7.047,7.043,7.043
USDNOK,20081223,045300,7.042,7.042,7.042,7.042
USDNOK,20081223,045400,7.042,7.042,7.041,7.042
USDNOK,20081223,045500,7.041,7.041,7.039,7.039
USDNOK,20081223,045600,7.040,7.042,7.040,7.042
USDNOK,20081223,045700,7.041,7.042,7.041,7.042
USDNOK,20081223,045800,7.042,7.042,7.042,7.042
USDNOK,20081223,045900,7.041,7.041,7.035,7.035
USDNOK,20081223,050000,7.034,7.035,7.033,7.035
USDNOK,20081223,050100,7.035,7.035,7.035,7.035
USDNOK,20081223,050200,7.035,7.035,7.035,7.035
USDNOK,20081223,050300,7.033,7.034,7.033,7.034
USDNOK,20081223,050400,7.034,7.034,7.034,7.034
USDNOK,20081223,050500,7.034,7.034,7.032,7.032
USDNOK,20081223,050600,7.034,7.034,7.033,7.034
USDNOK,20081223,050700,7.034,7.034,7.034,7.034
USDNOK,20081223,050800,7.034,7.035,7.034,7.035
USDNOK,20081223,050900,7.035,7.035,7.035,7.035
USDNOK,20081223,051000,7.035,7.035,7.035,7.035
USDNOK,20081223,051100,7.034,7.035,7.034,7.035
USDNOK,20081223,051200,7.035,7.035,7.035,7.035
USDNOK,20081223,051300,7.036,7.036,7.034,7.036
USDNOK,20081223,051400,7.036,7.036,7.036,7.036
USDNOK,20081223,051500,7.037,7.037,7.036,7.037
USDNOK,20081223,051600,7.037,7.037,7.037,7.037
USDNOK,20081223,051700,7.036,7.036,7.036,7.036
USDNOK,20081223,051800,7.036,7.037,7.036,7.037
USDNOK,20081223,051900,7.038,7.038,7.038,7.038
USDNOK,20081223,052000,7.037,7.040,7.036,7.040
USDNOK,20081223,052100,7.040,7.040,7.040,7.040
USDNOK,20081223,052200,7.039,7.039,7.036,7.036
USDNOK,20081223,052300,7.039,7.039,7.039,7.039
USDNOK,20081223,052400,7.040,7.043,7.038,7.040
USDNOK,20081223,052500,7.039,7.040,7.039,7.039
USDNOK,20081223,052600,7.039,7.039,7.039,7.039
USDNOK,20081223,052700,7.039,7.040,7.039,7.040
USDNOK,20081223,052800,7.040,7.040,7.040,7.040
USDNOK,20081223,052900,7.041,7.041,7.038,7.039
USDNOK,20081223,053000,7.041,7.043,7.041,7.043
USDNOK,20081223,053100,7.042,7.043,7.042,7.043
USDNOK,20081223,053200,7.043,7.044,7.043,7.044
USDNOK,20081223,053300,7.043,7.043,7.042,7.042
USDNOK,20081223,053400,7.039,7.042,7.039,7.042
USDNOK,20081223,053500,7.043,7.044,7.043,7.044
USDNOK,20081223,053600,7.042,7.042,7.041,7.042
USDNOK,20081223,053700,7.045,7.045,7.045,7.045
USDNOK,20081223,053800,7.045,7.045,7.044,7.044
USDNOK,20081223,053900,7.045,7.045,7.045,7.045
USDNOK,20081223,054000,7.045,7.045,7.045,7.045
USDNOK,20081223,054100,7.045,7.046,7.045,7.046
USDNOK,20081223,054200,7.047,7.052,7.047,7.052
USDNOK,20081223,054300,7.051,7.052,7.051,7.052
USDNOK,20081223,054400,7.052,7.052,7.051,7.052
USDNOK,20081223,054500,7.053,7.053,7.052,7.052
USDNOK,20081223,054600,7.053,7.053,7.053,7.053
USDNOK,20081223,054700,7.053,7.053,7.053,7.053
USDNOK,20081223,054800,7.053,7.053,7.052,7.052
USDNOK,20081223,054900,7.052,7.052,7.052,7.052
USDNOK,20081223,055000,7.052,7.052,7.052,7.052
USDNOK,20081223,055100,7.051,7.052,7.051,7.052
USDNOK,20081223,055200,7.052,7.053,7.049,7.053
USDNOK,20081223,055300,7.052,7.052,7.051,7.051
USDNOK,20081223,055400,7.050,7.050,7.050,7.050
USDNOK,20081223,055500,7.050,7.051,7.050,7.051
USDNOK,20081223,055600,7.052,7.052,7.051,7.051
USDNOK,20081223,055700,7.051,7.052,7.051,7.052
USDNOK,20081223,055800,7.052,7.052,7.052,7.052
USDNOK,20081223,055900,7.052,7.052,7.052,7.052
USDNOK,20081223,060000,7.052,7.053,7.052,7.053
USDNOK,20081223,060100,7.053,7.053,7.050,7.050
USDNOK,20081223,060200,7.053,7.054,7.053,7.054
USDNOK,20081223,060300,7.054,7.054,7.053,7.053
USDNOK,20081223,060400,7.050,7.054,7.050,7.054
USDNOK,20081223,060500,7.053,7.053,7.053,7.053
USDNOK,20081223,060600,7.053,7.054,7.053,7.054
USDNOK,20081223,060700,7.054,7.054,7.053,7.053
USDNOK,20081223,060800,7.053,7.053,7.053,7.053
USDNOK,20081223,060900,7.052,7.052,7.050,7.050
USDNOK,20081223,061000,7.049,7.049,7.049,7.049
USDNOK,20081223,061100,7.049,7.049,7.049,7.049
USDNOK,20081223,061200,7.049,7.050,7.049,7.050
USDNOK,20081223,061300,7.051,7.053,7.051,7.053
USDNOK,20081223,061400,7.054,7.054,7.053,7.053
USDNOK,20081223,061500,7.053,7.053,7.052,7.052
USDNOK,20081223,061600,7.052,7.052,7.052,7.052
USDNOK,20081223,061700,7.052,7.052,7.052,7.052
USDNOK,20081223,061800,7.052,7.052,7.052,7.052
USDNOK,20081223,061900,7.052,7.052,7.052,7.052
USDNOK,20081223,062000,7.052,7.053,7.052,7.053
USDNOK,20081223,062100,7.050,7.053,7.050,7.053
USDNOK,20081223,062200,7.053,7.053,7.052,7.052
USDNOK,20081223,062300,7.052,7.052,7.052,7.052
USDNOK,20081223,062400,7.051,7.051,7.051,7.051
USDNOK,20081223,062500,7.052,7.052,7.051,7.052
USDNOK,20081223,062600,7.052,7.052,7.051,7.051
USDNOK,20081223,062700,7.051,7.051,7.051,7.051
USDNOK,20081223,062800,7.051,7.051,7.051,7.051
USDNOK,20081223,062900,7.051,7.051,7.051,7.051
USDNOK,20081223,063000,7.051,7.051,7.051,7.051
USDNOK,20081223,063100,7.050,7.050,7.050,7.050
USDNOK,20081223,063200,7.050,7.051,7.050,7.051
USDNOK,20081223,063300,7.052,7.052,7.050,7.050
USDNOK,20081223,063400,7.051,7.051,7.050,7.051
USDNOK,20081223,063500,7.051,7.052,7.051,7.052
USDNOK,20081223,063600,7.051,7.051,7.047,7.047
USDNOK,20081223,063700,7.046,7.046,7.044,7.044
USDNOK,20081223,063800,7.043,7.046,7.043,7.046
USDNOK,20081223,063900,7.046,7.046,7.046,7.046
USDNOK,20081223,064000,7.047,7.047,7.044,7.047
USDNOK,20081223,064100,7.044,7.044,7.044,7.044
USDNOK,20081223,064200,7.044,7.047,7.044,7.047
USDNOK,20081223,064300,7.047,7.047,7.047,7.047
USDNOK,20081223,064400,7.047,7.047,7.047,7.047
USDNOK,20081223,064500,7.047,7.047,7.047,7.047
USDNOK,20081223,064600,7.047,7.047,7.046,7.046
USDNOK,20081223,064700,7.044,7.048,7.044,7.047
USDNOK,20081223,064800,7.046,7.046,7.046,7.046
USDNOK,20081223,064900,7.046,7.046,7.046,7.046
USDNOK,20081223,065000,7.043,7.046,7.043,7.045
USDNOK,20081223,065100,7.045,7.045,7.045,7.045
USDNOK,20081223,065200,7.045,7.045,7.045,7.045
USDNOK,20081223,065300,7.045,7.045,7.044,7.044
USDNOK,20081223,065400,7.044,7.044,7.044,7.044
USDNOK,20081223,065500,7.041,7.043,7.041,7.043
USDNOK,20081223,065600,7.043,7.044,7.043,7.044
USDNOK,20081223,065700,7.044,7.045,7.044,7.045
USDNOK,20081223,065800,7.042,7.045,7.042,7.044
USDNOK,20081223,065900,7.044,7.044,7.044,7.044
USDNOK,20081223,070000,7.044,7.044,7.041,7.041
USDNOK,20081223,070100,7.043,7.043,7.043,7.043
USDNOK,20081223,070200,7.043,7.043,7.040,7.040
USDNOK,20081223,070300,7.042,7.042,7.040,7.040
USDNOK,20081223,070400,7.040,7.040,7.039,7.039
USDNOK,20081223,070500,7.035,7.041,7.035,7.041
USDNOK,20081223,070600,7.042,7.042,7.041,7.042
USDNOK,20081223,070700,7.043,7.043,7.043,7.043
USDNOK,20081223,070800,7.043,7.044,7.043,7.044
USDNOK,20081223,070900,7.043,7.043,7.041,7.042
USDNOK,20081223,071000,7.041,7.042,7.041,7.041
USDNOK,20081223,071100,7.040,7.040,7.039,7.039
USDNOK,20081223,071200,7.039,7.039,7.037,7.038
USDNOK,20081223,071300,7.037,7.037,7.035,7.037
USDNOK,20081223,071400,7.038,7.038,7.037,7.037
USDNOK,20081223,071500,7.036,7.038,7.036,7.038
USDNOK,20081223,071600,7.039,7.039,7.038,7.038
USDNOK,20081223,071700,7.038,7.038,7.037,7.037
USDNOK,20081223,071800,7.037,7.037,7.037,7.037
USDNOK,20081223,071900,7.037,7.037,7.034,7.037
USDNOK,20081223,072000,7.036,7.037,7.036,7.036
USDNOK,20081223,072100,7.037,7.038,7.036,7.038
USDNOK,20081223,072200,7.039,7.039,7.039,7.039
USDNOK,20081223,072300,7.036,7.040,7.036,7.040
USDNOK,20081223,072400,7.040,7.040,7.040,7.040
USDNOK,20081223,072500,7.041,7.044,7.041,7.044
USDNOK,20081223,072600,7.044,7.044,7.044,7.044
USDNOK,20081223,072700,7.043,7.044,7.043,7.044
USDNOK,20081223,072800,7.041,7.044,7.041,7.044
USDNOK,20081223,072900,7.044,7.044,7.044,7.044
USDNOK,20081223,073000,7.044,7.044,7.044,7.044
USDNOK,20081223,073100,7.044,7.044,7.043,7.043
USDNOK,20081223,073200,7.040,7.042,7.040,7.042
USDNOK,20081223,073300,7.041,7.042,7.041,7.042
USDNOK,20081223,073400,7.041,7.042,7.041,7.041
USDNOK,20081223,073500,7.042,7.042,7.040,7.040
USDNOK,20081223,073600,7.039,7.040,7.039,7.040
USDNOK,20081223,073700,7.039,7.039,7.039,7.039
USDNOK,20081223,073800,7.039,7.040,7.039,7.039
USDNOK,20081223,073900,7.040,7.040,7.040,7.040
USDNOK,20081223,074000,7.039,7.040,7.038,7.040
USDNOK,20081223,074100,7.044,7.044,7.041,7.044
USDNOK,20081223,074200,7.045,7.045,7.045,7.045
USDNOK,20081223,074300,7.045,7.046,7.045,7.046
USDNOK,20081223,074400,7.047,7.047,7.046,7.046
USDNOK,20081223,074500,7.046,7.046,7.046,7.046
USDNOK,20081223,074600,7.047,7.048,7.044,7.047
USDNOK,20081223,074700,7.048,7.048,7.048,7.048
USDNOK,20081223,074800,7.049,7.052,7.049,7.049
USDNOK,20081223,074900,7.050,7.050,7.049,7.049
USDNOK,20081223,075000,7.051,7.051,7.051,7.051
USDNOK,20081223,075100,7.051,7.051,7.048,7.048
USDNOK,20081223,075200,7.050,7.050,7.048,7.048
USDNOK,20081223,075300,7.045,7.046,7.045,7.046
USDNOK,20081223,075400,7.047,7.050,7.047,7.047
USDNOK,20081223,075500,7.049,7.049,7.049,7.049
USDNOK,20081223,075600,7.049,7.049,7.049,7.049
USDNOK,20081223,075700,7.049,7.052,7.049,7.052
USDNOK,20081223,075800,7.053,7.055,7.053,7.055
USDNOK,20081223,075900,7.054,7.054,7.053,7.053
USDNOK,20081223,080000,7.053,7.053,7.052,7.052
USDNOK,20081223,080100,7.051,7.061,7.051,7.061
USDNOK,20081223,080200,7.058,7.058,7.051,7.051
USDNOK,20081223,080300,7.050,7.051,7.050,7.051
USDNOK,20081223,080400,7.052,7.053,7.052,7.053
USDNOK,20081223,080500,7.054,7.054,7.054,7.054
USDNOK,20081223,080600,7.054,7.056,7.054,7.056
USDNOK,20081223,080700,7.057,7.057,7.057,7.057
USDNOK,20081223,080800,7.057,7.057,7.057,7.057
USDNOK,20081223,080900,7.055,7.057,7.055,7.056
USDNOK,20081223,081000,7.055,7.055,7.053,7.053
USDNOK,20081223,081100,7.054,7.054,7.054,7.054
USDNOK,20081223,081200,7.054,7.054,7.054,7.054
USDNOK,20081223,081300,7.054,7.054,7.054,7.054
USDNOK,20081223,081400,7.052,7.055,7.052,7.055
USDNOK,20081223,081500,7.056,7.056,7.055,7.055
USDNOK,20081223,081600,7.054,7.054,7.053,7.053
USDNOK,20081223,081700,7.052,7.052,7.050,7.050
USDNOK,20081223,081800,7.049,7.049,7.042,7.043
USDNOK,20081223,081900,7.044,7.045,7.043,7.044
USDNOK,20081223,082000,7.043,7.043,7.041,7.043
USDNOK,20081223,082100,7.042,7.043,7.042,7.043
USDNOK,20081223,082200,7.044,7.044,7.044,7.044
USDNOK,20081223,082300,7.045,7.047,7.045,7.047
USDNOK,20081223,082400,7.046,7.046,7.044,7.044
USDNOK,20081223,082500,7.045,7.054,7.045,7.054
USDNOK,20081223,082600,7.054,7.054,7.054,7.054
USDNOK,20081223,082700,7.053,7.053,7.047,7.047
USDNOK,20081223,082800,7.046,7.050,7.046,7.050
USDNOK,20081223,082900,7.049,7.051,7.049,7.051
USDNOK,20081223,083000,7.052,7.059,7.052,7.059
USDNOK,20081223,083100,7.060,7.060,7.058,7.058
USDNOK,20081223,083200,7.057,7.057,7.056,7.056
USDNOK,20081223,083300,7.055,7.057,7.055,7.057
USDNOK,20081223,083400,7.056,7.056,7.055,7.055
USDNOK,20081223,083500,7.052,7.052,7.052,7.052
USDNOK,20081223,083600,7.054,7.056,7.054,7.056
USDNOK,20081223,083700,7.055,7.055,7.053,7.053
USDNOK,20081223,083800,7.054,7.054,7.053,7.053
USDNOK,20081223,083900,7.053,7.053,7.052,7.052
USDNOK,20081223,084000,7.052,7.052,7.052,7.052
USDNOK,20081223,084100,7.051,7.051,7.049,7.050
USDNOK,20081223,084200,7.051,7.051,7.050,7.050
USDNOK,20081223,084300,7.049,7.052,7.049,7.052
USDNOK,20081223,084400,7.053,7.053,7.053,7.053
USDNOK,20081223,084500,7.054,7.054,7.054,7.054
USDNOK,20081223,084600,7.053,7.053,7.051,7.053
USDNOK,20081223,084700,7.052,7.053,7.052,7.053
USDNOK,20081223,084800,7.053,7.054,7.053,7.054
USDNOK,20081223,084900,7.054,7.054,7.054,7.054
USDNOK,20081223,085000,7.055,7.055,7.053,7.053
USDNOK,20081223,085100,7.052,7.052,7.051,7.051
USDNOK,20081223,085200,7.052,7.052,7.051,7.051
USDNOK,20081223,085300,7.052,7.053,7.052,7.053
USDNOK,20081223,085400,7.054,7.058,7.054,7.058
USDNOK,20081223,085500,7.057,7.057,7.054,7.057
USDNOK,20081223,085600,7.058,7.058,7.058,7.058
USDNOK,20081223,085700,7.058,7.058,7.056,7.057
USDNOK,20081223,085800,7.056,7.057,7.053,7.053
USDNOK,20081223,085900,7.054,7.056,7.054,7.056
USDNOK,20081223,090000,7.057,7.058,7.056,7.056
USDNOK,20081223,090100,7.055,7.062,7.054,7.062
USDNOK,20081223,090200,7.063,7.064,7.063,7.063
USDNOK,20081223,090300,7.062,7.063,7.060,7.060
USDNOK,20081223,090400,7.061,7.061,7.060,7.060
USDNOK,20081223,090500,7.061,7.064,7.061,7.063
USDNOK,20081223,090600,7.064,7.064,7.059,7.059
USDNOK,20081223,090700,7.060,7.060,7.060,7.060
USDNOK,20081223,090800,7.061,7.064,7.058,7.058
USDNOK,20081223,090900,7.057,7.057,7.048,7.048
USDNOK,20081223,091000,7.047,7.053,7.046,7.052
USDNOK,20081223,091100,7.051,7.051,7.045,7.045
USDNOK,20081223,091200,7.047,7.047,7.046,7.046
USDNOK,20081223,091300,7.045,7.045,7.043,7.043
USDNOK,20081223,091400,7.044,7.047,7.043,7.047
USDNOK,20081223,091500,7.048,7.055,7.048,7.050
USDNOK,20081223,091600,7.051,7.054,7.051,7.054
USDNOK,20081223,091700,7.053,7.053,7.050,7.050
USDNOK,20081223,091800,7.051,7.051,7.047,7.047
USDNOK,20081223,091900,7.048,7.049,7.048,7.049
USDNOK,20081223,092000,7.050,7.051,7.050,7.051
USDNOK,20081223,092100,7.051,7.052,7.051,7.052
USDNOK,20081223,092200,7.052,7.053,7.052,7.053
USDNOK,20081223,092300,7.054,7.054,7.054,7.054
USDNOK,20081223,092400,7.054,7.054,7.053,7.053
USDNOK,20081223,092500,7.054,7.054,7.053,7.053
USDNOK,20081223,092600,7.052,7.052,7.049,7.050
USDNOK,20081223,092700,7.049,7.049,7.045,7.045
USDNOK,20081223,092800,7.042,7.045,7.042,7.045
USDNOK,20081223,092900,7.046,7.046,7.043,7.044
USDNOK,20081223,093000,7.043,7.046,7.043,7.046
USDNOK,20081223,093100,7.044,7.044,7.042,7.042
USDNOK,20081223,093200,7.041,7.041,7.040,7.040
USDNOK,20081223,093300,7.041,7.041,7.040,7.041
USDNOK,20081223,093400,7.040,7.040,7.038,7.039
USDNOK,20081223,093500,7.038,7.040,7.038,7.040
USDNOK,20081223,093600,7.041,7.041,7.039,7.040
USDNOK,20081223,093700,7.041,7.042,7.040,7.042
USDNOK,20081223,093800,7.040,7.044,7.040,7.043
USDNOK,20081223,093900,7.044,7.045,7.043,7.045
USDNOK,20081223,094000,7.044,7.045,7.043,7.043
USDNOK,20081223,094100,7.042,7.043,7.042,7.043
USDNOK,20081223,094200,7.042,7.044,7.042,7.043
USDNOK,20081223,094300,7.044,7.044,7.042,7.043
USDNOK,20081223,094400,7.042,7.047,7.042,7.044
USDNOK,20081223,094500,7.043,7.050,7.043,7.048
USDNOK,20081223,094600,7.047,7.047,7.043,7.043
USDNOK,20081223,094700,7.044,7.047,7.044,7.047
USDNOK,20081223,094800,7.048,7.048,7.042,7.043
USDNOK,20081223,094900,7.042,7.043,7.039,7.039
USDNOK,20081223,095000,7.042,7.043,7.040,7.040
USDNOK,20081223,095100,7.041,7.043,7.040,7.043
USDNOK,20081223,095200,7.044,7.044,7.040,7.040
USDNOK,20081223,095300,7.039,7.040,7.034,7.034
USDNOK,20081223,095400,7.033,7.034,7.032,7.034
USDNOK,20081223,095500,7.035,7.035,7.034,7.034
USDNOK,20081223,095600,7.033,7.039,7.033,7.039
USDNOK,20081223,095700,7.040,7.045,7.040,7.042
USDNOK,20081223,095800,7.041,7.041,7.040,7.040
USDNOK,20081223,095900,7.039,7.043,7.039,7.042
USDNOK,20081223,100000,7.043,7.043,7.041,7.042
USDNOK,20081223,100100,7.040,7.041,7.039,7.039
USDNOK,20081223,100200,7.038,7.040,7.033,7.033
USDNOK,20081223,100300,7.032,7.032,7.031,7.032
USDNOK,20081223,100400,7.032,7.032,7.032,7.032
USDNOK,20081223,100500,7.033,7.033,7.032,7.032
USDNOK,20081223,100600,7.033,7.033,7.032,7.033
USDNOK,20081223,100700,7.034,7.036,7.034,7.035
USDNOK,20081223,100800,7.035,7.035,7.035,7.035
USDNOK,20081223,100900,7.034,7.034,7.032,7.032
USDNOK,20081223,101000,7.031,7.034,7.031,7.034
USDNOK,20081223,101100,7.035,7.035,7.020,7.020
USDNOK,20081223,101200,7.026,7.027,7.022,7.026
USDNOK,20081223,101300,7.024,7.025,7.018,7.025
USDNOK,20081223,101400,7.024,7.024,7.018,7.018
USDNOK,20081223,101500,7.017,7.018,7.014,7.014
USDNOK,20081223,101600,7.012,7.018,7.010,7.018
USDNOK,20081223,101700,7.019,7.019,7.018,7.018
USDNOK,20081223,101800,7.019,7.019,7.017,7.017
USDNOK,20081223,101900,7.017,7.020,7.015,7.020
USDNOK,20081223,102000,7.021,7.022,7.020,7.022
USDNOK,20081223,102100,7.021,7.021,7.020,7.020
USDNOK,20081223,102200,7.021,7.021,7.020,7.020
USDNOK,20081223,102300,7.021,7.025,7.021,7.025
USDNOK,20081223,102400,7.026,7.028,7.026,7.027
USDNOK,20081223,102500,7.028,7.028,7.027,7.027
USDNOK,20081223,102600,7.028,7.028,7.027,7.027
USDNOK,20081223,102700,7.026,7.026,7.026,7.026
USDNOK,20081223,102800,7.026,7.026,7.022,7.022
USDNOK,20081223,102900,7.021,7.024,7.019,7.019
USDNOK,20081223,103000,7.018,7.018,7.014,7.015
USDNOK,20081223,103100,7.014,7.017,7.014,7.015
USDNOK,20081223,103200,7.015,7.015,7.015,7.015
USDNOK,20081223,103300,7.014,7.015,7.011,7.015
USDNOK,20081223,103400,7.018,7.018,7.014,7.015
USDNOK,20081223,103500,7.016,7.017,7.014,7.015
USDNOK,20081223,103600,7.014,7.014,7.013,7.013
USDNOK,20081223,103700,7.012,7.012,7.012,7.012
USDNOK,20081223,103800,7.012,7.012,7.010,7.012
USDNOK,20081223,103900,7.011,7.012,7.011,7.012
USDNOK,20081223,104000,7.012,7.012,7.011,7.012
USDNOK,20081223,104100,7.013,7.015,7.013,7.015
USDNOK,20081223,104200,7.014,7.014,7.013,7.013
USDNOK,20081223,104300,7.014,7.014,7.013,7.014
USDNOK,20081223,104400,7.013,7.013,7.012,7.012
USDNOK,20081223,104500,7.013,7.013,7.012,7.012
USDNOK,20081223,104600,7.013,7.016,7.013,7.016
USDNOK,20081223,104700,7.017,7.018,7.016,7.018
USDNOK,20081223,104800,7.019,7.025,7.019,7.025
USDNOK,20081223,104900,7.024,7.026,7.023,7.026
USDNOK,20081223,105000,7.027,7.029,7.021,7.023
USDNOK,20081223,105100,7.024,7.026,7.020,7.021
USDNOK,20081223,105200,7.022,7.027,7.022,7.024
USDNOK,20081223,105300,7.023,7.023,7.021,7.022
USDNOK,20081223,105400,7.021,7.023,7.020,7.023
USDNOK,20081223,105500,7.024,7.024,7.022,7.022
USDNOK,20081223,105600,7.023,7.023,7.022,7.022
USDNOK,20081223,105700,7.022,7.023,7.018,7.023
USDNOK,20081223,105800,7.024,7.024,7.019,7.019
USDNOK,20081223,105900,7.021,7.023,7.021,7.023
USDNOK,20081223,110000,7.022,7.023,7.022,7.022
USDNOK,20081223,110100,7.023,7.023,7.021,7.022
USDNOK,20081223,110200,7.021,7.026,7.021,7.026
USDNOK,20081223,110300,7.027,7.029,7.027,7.028
USDNOK,20081223,110400,7.027,7.027,7.023,7.023
USDNOK,20081223,110500,7.022,7.022,7.019,7.021
USDNOK,20081223,110600,7.022,7.023,7.022,7.023
USDNOK,20081223,110700,7.024,7.030,7.023,7.030
USDNOK,20081223,110800,7.029,7.029,7.025,7.025
USDNOK,20081223,110900,7.024,7.024,7.023,7.023
USDNOK,20081223,111000,7.022,7.022,7.021,7.022
USDNOK,20081223,111100,7.021,7.026,7.021,7.026
USDNOK,20081223,111200,7.027,7.027,7.026,7.027
USDNOK,20081223,111300,7.028,7.028,7.028,7.028
USDNOK,20081223,111400,7.028,7.028,7.021,7.021
USDNOK,20081223,111500,7.022,7.027,7.022,7.027
USDNOK,20081223,111600,7.024,7.025,7.024,7.024
USDNOK,20081223,111700,7.023,7.025,7.023,7.024
USDNOK,20081223,111800,7.024,7.024,7.023,7.023
USDNOK,20081223,111900,7.024,7.024,7.024,7.024
USDNOK,20081223,112000,7.023,7.024,7.023,7.023
USDNOK,20081223,112100,7.024,7.024,7.024,7.024
USDNOK,20081223,112200,7.024,7.026,7.023,7.026
USDNOK,20081223,112300,7.027,7.028,7.022,7.022
USDNOK,20081223,112400,7.021,7.021,7.019,7.021
USDNOK,20081223,112500,7.022,7.024,7.022,7.024
USDNOK,20081223,112600,7.023,7.024,7.023,7.023
USDNOK,20081223,112700,7.023,7.025,7.023,7.025
USDNOK,20081223,112800,7.026,7.026,7.024,7.024
USDNOK,20081223,112900,7.023,7.023,7.014,7.014
USDNOK,20081223,113000,7.013,7.013,7.012,7.012
USDNOK,20081223,113100,7.011,7.014,7.011,7.014
USDNOK,20081223,113200,7.015,7.015,7.011,7.011
USDNOK,20081223,113300,7.010,7.011,7.010,7.011
USDNOK,20081223,113400,7.010,7.010,7.009,7.010
USDNOK,20081223,113500,7.009,7.010,7.009,7.009
USDNOK,20081223,113600,7.010,7.011,7.009,7.010
USDNOK,20081223,113700,7.009,7.012,7.009,7.012
USDNOK,20081223,113800,7.013,7.013,7.012,7.012
USDNOK,20081223,113900,7.013,7.013,7.012,7.012
USDNOK,20081223,114000,7.013,7.013,7.010,7.010
USDNOK,20081223,114100,7.009,7.009,7.005,7.006
USDNOK,20081223,114200,7.005,7.005,7.001,7.002
USDNOK,20081223,114300,7.001,7.003,7.000,7.003
USDNOK,20081223,114400,7.004,7.006,7.003,7.006
USDNOK,20081223,114500,7.007,7.011,7.007,7.011
USDNOK,20081223,114600,7.012,7.016,7.012,7.015
USDNOK,20081223,114700,7.014,7.014,7.010,7.012
USDNOK,20081223,114800,7.013,7.015,7.013,7.015
USDNOK,20081223,114900,7.016,7.017,7.016,7.017
USDNOK,20081223,115000,7.018,7.023,7.018,7.023
USDNOK,20081223,115100,7.022,7.022,7.018,7.018
USDNOK,20081223,115200,7.017,7.017,7.012,7.017
USDNOK,20081223,115300,7.016,7.016,7.015,7.016
USDNOK,20081223,115400,7.017,7.019,7.017,7.019
USDNOK,20081223,115500,7.019,7.020,7.019,7.020
USDNOK,20081223,115600,7.019,7.021,7.014,7.014
USDNOK,20081223,115700,7.015,7.017,7.015,7.017
USDNOK,20081223,115800,7.017,7.017,7.016,7.016
USDNOK,20081223,115900,7.017,7.017,7.017,7.017
USDNOK,20081223,120000,7.016,7.017,7.016,7.017
USDNOK,20081223,120100,7.016,7.019,7.015,7.016
USDNOK,20081223,120200,7.017,7.017,7.014,7.014
USDNOK,20081223,120300,7.013,7.016,7.009,7.016
USDNOK,20081223,120400,7.014,7.015,7.013,7.015
USDNOK,20081223,120500,7.014,7.014,7.012,7.013
USDNOK,20081223,120600,7.014,7.014,6.999,6.999
USDNOK,20081223,120700,6.998,6.999,6.998,6.999
USDNOK,20081223,120800,6.998,6.998,6.995,6.996
USDNOK,20081223,120900,6.997,6.999,6.997,6.998
USDNOK,20081223,121000,6.998,6.998,6.998,6.998
USDNOK,20081223,121100,6.997,6.997,6.996,6.996
USDNOK,20081223,121200,6.997,6.999,6.996,6.999
USDNOK,20081223,121300,7.000,7.002,7.000,7.001
USDNOK,20081223,121400,7.000,7.001,7.000,7.000
USDNOK,20081223,121500,7.001,7.001,6.999,7.000
USDNOK,20081223,121600,6.999,7.000,6.995,6.995
USDNOK,20081223,121700,6.996,6.998,6.996,6.997
USDNOK,20081223,121800,6.996,6.998,6.996,6.998
USDNOK,20081223,121900,6.999,6.999,6.999,6.999
USDNOK,20081223,122000,7.000,7.000,6.998,6.998
USDNOK,20081223,122100,6.997,6.999,6.997,6.998
USDNOK,20081223,122200,7.001,7.004,7.001,7.002
USDNOK,20081223,122300,7.001,7.003,7.001,7.002
USDNOK,20081223,122400,7.001,7.001,7.000,7.000
USDNOK,20081223,122500,6.999,7.003,6.999,7.003
USDNOK,20081223,122600,7.004,7.007,7.004,7.005
USDNOK,20081223,122700,7.006,7.006,7.004,7.005
USDNOK,20081223,122800,7.004,7.005,7.002,7.002
USDNOK,20081223,122900,7.001,7.002,7.001,7.002
USDNOK,20081223,123000,7.003,7.008,7.003,7.008
USDNOK,20081223,123100,7.009,7.012,7.009,7.011
USDNOK,20081223,123200,7.012,7.017,7.012,7.016
USDNOK,20081223,123300,7.015,7.015,7.011,7.011
USDNOK,20081223,123400,7.012,7.014,7.012,7.013
USDNOK,20081223,123500,7.012,7.012,7.011,7.011
USDNOK,20081223,123600,7.010,7.012,7.010,7.012
USDNOK,20081223,123700,7.011,7.011,7.009,7.009
USDNOK,20081223,123800,7.008,7.009,7.003,7.003
USDNOK,20081223,123900,7.004,7.008,7.004,7.008
USDNOK,20081223,124000,7.009,7.013,7.009,7.013
USDNOK,20081223,124100,7.014,7.016,7.013,7.016
USDNOK,20081223,124200,7.017,7.020,7.017,7.020
USDNOK,20081223,124300,7.020,7.020,7.018,7.018
USDNOK,20081223,124400,7.017,7.019,7.017,7.019
USDNOK,20081223,124500,7.018,7.018,7.016,7.016
USDNOK,20081223,124600,7.014,7.014,7.010,7.010
USDNOK,20081223,124700,7.009,7.010,7.009,7.010
USDNOK,20081223,124800,7.011,7.011,7.011,7.011
USDNOK,20081223,124900,7.012,7.013,7.012,7.012
USDNOK,20081223,125000,7.013,7.013,7.013,7.013
USDNOK,20081223,125100,7.013,7.013,7.013,7.013
USDNOK,20081223,125200,7.013,7.013,7.010,7.010
USDNOK,20081223,125300,7.009,7.010,7.008,7.008
USDNOK,20081223,125400,7.006,7.007,7.004,7.004
USDNOK,20081223,125500,7.003,7.005,7.003,7.004
USDNOK,20081223,125600,7.003,7.004,7.003,7.003
USDNOK,20081223,125700,7.003,7.004,7.003,7.003
USDNOK,20081223,125800,7.004,7.004,7.003,7.003
USDNOK,20081223,125900,7.003,7.003,7.001,7.001
USDNOK,20081223,130000,7.002,7.003,6.998,6.998
USDNOK,20081223,130100,6.997,6.997,6.994,6.995
USDNOK,20081223,130200,6.996,6.996,6.993,6.995
USDNOK,20081223,130300,6.994,6.995,6.994,6.994
USDNOK,20081223,130400,6.995,6.995,6.990,6.990
USDNOK,20081223,130500,6.988,6.990,6.987,6.987
USDNOK,20081223,130600,6.986,6.987,6.983,6.987
USDNOK,20081223,130700,6.985,6.986,6.984,6.986
USDNOK,20081223,130800,6.985,6.986,6.981,6.984
USDNOK,20081223,130900,6.985,6.985,6.983,6.984
USDNOK,20081223,131000,6.982,6.984,6.982,6.984
USDNOK,20081223,131100,6.983,6.984,6.982,6.984
USDNOK,20081223,131200,6.983,6.984,6.981,6.982
USDNOK,20081223,131300,6.981,6.981,6.980,6.980
USDNOK,20081223,131400,6.981,6.992,6.981,6.992
USDNOK,20081223,131500,6.991,6.991,6.988,6.989
USDNOK,20081223,131600,6.988,6.988,6.987,6.987
USDNOK,20081223,131700,6.988,6.988,6.986,6.986
USDNOK,20081223,131800,6.986,6.986,6.986,6.986
USDNOK,20081223,131900,6.987,6.987,6.986,6.986
USDNOK,20081223,132000,6.987,6.987,6.984,6.984
USDNOK,20081223,132100,6.983,6.984,6.983,6.983
USDNOK,20081223,132200,6.984,6.986,6.983,6.983
USDNOK,20081223,132300,6.982,6.984,6.981,6.984
USDNOK,20081223,132400,6.983,6.983,6.981,6.981
USDNOK,20081223,132500,6.982,6.983,6.982,6.983
USDNOK,20081223,132600,6.984,6.984,6.982,6.982
USDNOK,20081223,132700,6.981,6.982,6.981,6.982
USDNOK,20081223,132800,6.983,6.984,6.983,6.983
USDNOK,20081223,132900,6.984,6.984,6.981,6.982
USDNOK,20081223,133000,6.981,6.983,6.981,6.982
USDNOK,20081223,133100,6.981,6.984,6.981,6.982
USDNOK,20081223,133200,6.983,6.983,6.979,6.979
USDNOK,20081223,133300,6.980,6.981,6.979,6.981
USDNOK,20081223,133400,6.982,6.982,6.978,6.978
USDNOK,20081223,133500,6.977,6.978,6.975,6.976
USDNOK,20081223,133600,6.977,6.981,6.976,6.981
USDNOK,20081223,133700,6.980,6.984,6.980,6.984
USDNOK,20081223,133800,6.983,6.985,6.983,6.984
USDNOK,20081223,133900,6.984,6.984,6.981,6.982
USDNOK,20081223,134000,6.983,6.986,6.983,6.983
USDNOK,20081223,134100,6.982,6.982,6.976,6.977
USDNOK,20081223,134200,6.976,6.977,6.975,6.976
USDNOK,20081223,134300,6.977,6.978,6.976,6.978
USDNOK,20081223,134400,6.979,6.980,6.978,6.979
USDNOK,20081223,134500,6.980,6.982,6.980,6.982
USDNOK,20081223,134600,6.981,6.981,6.979,6.980
USDNOK,20081223,134700,6.981,6.981,6.976,6.976
USDNOK,20081223,134800,6.975,6.975,6.972,6.974
USDNOK,20081223,134900,6.973,6.973,6.972,6.972
USDNOK,20081223,135000,6.971,6.972,6.970,6.970
USDNOK,20081223,135100,6.969,6.969,6.966,6.966
USDNOK,20081223,135200,6.967,6.970,6.967,6.970
USDNOK,20081223,135300,6.970,6.970,6.970,6.970
USDNOK,20081223,135400,6.971,6.974,6.971,6.973
USDNOK,20081223,135500,6.972,6.972,6.971,6.972
USDNOK,20081223,135600,6.973,6.976,6.973,6.976
USDNOK,20081223,135700,6.977,6.978,6.977,6.978
USDNOK,20081223,135800,6.977,6.978,6.977,6.978
USDNOK,20081223,135900,6.979,6.979,6.978,6.978
USDNOK,20081223,140000,6.979,6.985,6.979,6.985
USDNOK,20081223,140100,6.984,6.985,6.984,6.985
USDNOK,20081223,140200,6.984,6.984,6.982,6.982
USDNOK,20081223,140300,6.979,6.983,6.979,6.983
USDNOK,20081223,140400,6.984,6.984,6.983,6.984
USDNOK,20081223,140500,6.983,6.984,6.980,6.980
USDNOK,20081223,140600,6.979,6.980,6.977,6.977
USDNOK,20081223,140700,6.978,6.980,6.978,6.980
USDNOK,20081223,140800,6.981,6.986,6.981,6.983
USDNOK,20081223,140900,6.982,6.982,6.981,6.981
USDNOK,20081223,141000,6.981,6.981,6.980,6.980
USDNOK,20081223,141100,6.981,6.981,6.980,6.981
USDNOK,20081223,141200,6.980,6.981,6.978,6.979
USDNOK,20081223,141300,6.978,6.978,6.978,6.978
USDNOK,20081223,141400,6.977,6.977,6.975,6.975
USDNOK,20081223,141500,6.976,6.978,6.973,6.975
USDNOK,20081223,141600,6.977,6.982,6.977,6.982
USDNOK,20081223,141700,6.983,6.983,6.981,6.982
USDNOK,20081223,141800,6.981,6.981,6.979,6.979
USDNOK,20081223,141900,6.978,6.985,6.978,6.985
USDNOK,20081223,142000,6.986,6.986,6.981,6.981
USDNOK,20081223,142100,6.980,6.982,6.980,6.980
USDNOK,20081223,142200,6.981,6.983,6.980,6.983
USDNOK,20081223,142300,6.984,6.987,6.982,6.982
USDNOK,20081223,142400,6.981,6.982,6.981,6.982
USDNOK,20081223,142500,6.983,6.983,6.983,6.983
USDNOK,20081223,142600,6.984,6.986,6.984,6.986
USDNOK,20081223,142700,6.987,6.987,6.985,6.986
USDNOK,20081223,142800,6.987,6.987,6.986,6.987
USDNOK,20081223,142900,6.986,6.988,6.986,6.987
USDNOK,20081223,143000,6.986,6.987,6.985,6.986
USDNOK,20081223,143100,6.987,6.987,6.985,6.985
USDNOK,20081223,143200,6.986,6.987,6.985,6.987
USDNOK,20081223,143300,6.988,6.991,6.987,6.991
USDNOK,20081223,143400,6.990,6.991,6.988,6.988
USDNOK,20081223,143500,6.987,6.987,6.986,6.987
USDNOK,20081223,143600,6.986,6.988,6.986,6.987
USDNOK,20081223,143700,6.988,6.988,6.988,6.988
USDNOK,20081223,143800,6.987,6.987,6.986,6.987
USDNOK,20081223,143900,6.987,6.987,6.986,6.986
USDNOK,20081223,144000,6.986,6.986,6.986,6.986
USDNOK,20081223,144100,6.985,6.985,6.985,6.985
USDNOK,20081223,144200,6.986,6.986,6.982,6.983
USDNOK,20081223,144300,6.984,6.985,6.984,6.985
USDNOK,20081223,144400,6.986,6.987,6.985,6.985
USDNOK,20081223,144500,6.986,6.986,6.984,6.984
USDNOK,20081223,144600,6.985,6.987,6.985,6.986
USDNOK,20081223,144700,6.987,6.988,6.987,6.987
USDNOK,20081223,144800,6.988,6.988,6.987,6.987
USDNOK,20081223,144900,6.987,6.987,6.986,6.986
USDNOK,20081223,145000,6.985,6.986,6.984,6.986
USDNOK,20081223,145100,6.987,6.987,6.987,6.987
USDNOK,20081223,145200,6.986,6.986,6.985,6.985
USDNOK,20081223,145300,6.986,6.987,6.986,6.987
USDNOK,20081223,145400,6.988,6.988,6.985,6.986
USDNOK,20081223,145500,6.985,6.986,6.982,6.982
USDNOK,20081223,145600,6.978,6.981,6.973,6.975
USDNOK,20081223,145700,6.976,6.978,6.976,6.977
USDNOK,20081223,145800,6.978,6.980,6.978,6.980
USDNOK,20081223,145900,6.979,6.980,6.979,6.979
USDNOK,20081223,150000,6.980,6.987,6.979,6.987
USDNOK,20081223,150100,6.986,6.987,6.986,6.986
USDNOK,20081223,150200,6.987,6.989,6.987,6.989
USDNOK,20081223,150300,6.991,6.993,6.991,6.991
USDNOK,20081223,150400,6.990,6.990,6.987,6.988
USDNOK,20081223,150500,6.989,6.991,6.988,6.988
USDNOK,20081223,150600,6.993,6.997,6.993,6.995
USDNOK,20081223,150700,6.994,6.994,6.992,6.993
USDNOK,20081223,150800,6.992,6.996,6.992,6.996
USDNOK,20081223,150900,6.995,6.996,6.993,6.993
USDNOK,20081223,151000,6.992,6.992,6.990,6.991
USDNOK,20081223,151100,6.990,6.991,6.990,6.991
USDNOK,20081223,151200,6.994,7.006,6.994,7.003
USDNOK,20081223,151300,7.001,7.001,6.996,6.996
USDNOK,20081223,151400,7.000,7.003,7.000,7.001
USDNOK,20081223,151500,7.002,7.002,6.998,6.998
USDNOK,20081223,151600,6.999,6.999,6.997,6.998
USDNOK,20081223,151700,6.997,7.001,6.997,7.001
USDNOK,20081223,151800,6.999,6.999,6.997,6.998
USDNOK,20081223,151900,6.999,7.011,6.998,7.007
USDNOK,20081223,152000,7.005,7.005,7.001,7.002
USDNOK,20081223,152100,7.003,7.012,7.003,7.012
USDNOK,20081223,152200,7.013,7.013,7.010,7.011
USDNOK,20081223,152300,7.012,7.013,7.011,7.012
USDNOK,20081223,152400,7.013,7.013,7.013,7.013
USDNOK,20081223,152500,7.014,7.014,7.013,7.014
USDNOK,20081223,152600,7.015,7.015,7.014,7.015
USDNOK,20081223,152700,7.016,7.018,7.016,7.016
USDNOK,20081223,152800,7.017,7.017,7.016,7.017
USDNOK,20081223,152900,7.017,7.018,7.016,7.018
USDNOK,20081223,153000,7.019,7.022,7.018,7.022
USDNOK,20081223,153100,7.023,7.025,7.023,7.024
USDNOK,20081223,153200,7.025,7.025,7.022,7.022
USDNOK,20081223,153300,7.023,7.023,7.020,7.020
USDNOK,20081223,153400,7.021,7.024,7.021,7.023
USDNOK,20081223,153500,7.022,7.024,7.022,7.024
USDNOK,20081223,153600,7.023,7.024,7.023,7.024
USDNOK,20081223,153700,7.025,7.032,7.025,7.031
USDNOK,20081223,153800,7.027,7.030,7.027,7.029
USDNOK,20081223,153900,7.030,7.044,7.030,7.034
USDNOK,20081223,154000,7.035,7.035,7.033,7.033
USDNOK,20081223,154100,7.032,7.033,7.032,7.032
USDNOK,20081223,154200,7.034,7.039,7.034,7.039
USDNOK,20081223,154300,7.038,7.038,7.035,7.037
USDNOK,20081223,154400,7.036,7.036,7.034,7.034
USDNOK,20081223,154500,7.033,7.034,7.033,7.034
USDNOK,20081223,154600,7.033,7.033,7.031,7.033
USDNOK,20081223,154700,7.032,7.033,7.032,7.033
USDNOK,20081223,154800,7.034,7.040,7.034,7.040
USDNOK,20081223,154900,7.039,7.040,7.039,7.040
USDNOK,20081223,155000,7.040,7.041,7.040,7.041
USDNOK,20081223,155100,7.042,7.043,7.041,7.041
USDNOK,20081223,155200,7.040,7.041,7.035,7.036
USDNOK,20081223,155300,7.035,7.035,7.035,7.035
USDNOK,20081223,155400,7.034,7.034,7.031,7.031
USDNOK,20081223,155500,7.032,7.034,7.032,7.032
USDNOK,20081223,155600,7.031,7.033,7.031,7.033
USDNOK,20081223,155700,7.034,7.034,7.032,7.032
USDNOK,20081223,155800,7.033,7.033,7.032,7.033
USDNOK,20081223,155900,7.032,7.033,7.032,7.033
USDNOK,20081223,160000,7.031,7.031,7.024,7.025
USDNOK,20081223,160100,7.026,7.027,7.026,7.026
USDNOK,20081223,160200,7.027,7.031,7.027,7.031
USDNOK,20081223,160300,7.030,7.034,7.030,7.034
USDNOK,20081223,160400,7.034,7.034,7.034,7.034
USDNOK,20081223,160500,7.033,7.034,7.033,7.034
USDNOK,20081223,160600,7.035,7.035,7.033,7.035
USDNOK,20081223,160700,7.036,7.036,7.036,7.036
USDNOK,20081223,160800,7.036,7.038,7.036,7.038
USDNOK,20081223,160900,7.036,7.038,7.036,7.037
USDNOK,20081223,161000,7.038,7.039,7.037,7.037
USDNOK,20081223,161100,7.038,7.038,7.037,7.037
USDNOK,20081223,161200,7.038,7.040,7.038,7.040
USDNOK,20081223,161300,7.039,7.040,7.037,7.038
USDNOK,20081223,161400,7.037,7.038,7.037,7.037
USDNOK,20081223,161500,7.036,7.037,7.031,7.035
USDNOK,20081223,161600,7.034,7.035,7.033,7.033
USDNOK,20081223,161700,7.032,7.032,7.032,7.032
USDNOK,20081223,161800,7.031,7.031,7.027,7.027
USDNOK,20081223,161900,7.028,7.029,7.028,7.028
USDNOK,20081223,162000,7.027,7.027,7.025,7.026
USDNOK,20081223,162100,7.029,7.033,7.029,7.032
USDNOK,20081223,162200,7.031,7.032,7.031,7.032
USDNOK,20081223,162300,7.033,7.033,7.031,7.033
USDNOK,20081223,162400,7.036,7.037,7.036,7.036
USDNOK,20081223,162500,7.037,7.037,7.035,7.035
USDNOK,20081223,162600,7.036,7.039,7.036,7.039
USDNOK,20081223,162700,7.040,7.047,7.040,7.046
USDNOK,20081223,162800,7.046,7.046,7.046,7.046
USDNOK,20081223,162900,7.046,7.046,7.046,7.046
USDNOK,20081223,163000,7.047,7.054,7.047,7.054
USDNOK,20081223,163100,7.057,7.060,7.054,7.056
USDNOK,20081223,163200,7.057,7.058,7.050,7.050
USDNOK,20081223,163300,7.051,7.057,7.051,7.054
USDNOK,20081223,163400,7.053,7.054,7.049,7.049
USDNOK,20081223,163500,7.050,7.050,7.050,7.050
USDNOK,20081223,163600,7.051,7.053,7.051,7.053
USDNOK,20081223,163700,7.052,7.062,7.052,7.059
USDNOK,20081223,163800,7.060,7.060,7.054,7.054
USDNOK,20081223,163900,7.055,7.057,7.055,7.057
USDNOK,20081223,164000,7.058,7.059,7.057,7.058
USDNOK,20081223,164100,7.059,7.063,7.059,7.062
USDNOK,20081223,164200,7.063,7.066,7.057,7.066
USDNOK,20081223,164300,7.067,7.070,7.067,7.070
USDNOK,20081223,164400,7.071,7.071,7.066,7.066
USDNOK,20081223,164500,7.065,7.068,7.065,7.065
USDNOK,20081223,164600,7.066,7.070,7.064,7.064
USDNOK,20081223,164700,7.065,7.066,7.065,7.066
USDNOK,20081223,164800,7.064,7.065,7.064,7.065
USDNOK,20081223,164900,7.066,7.066,7.065,7.065
USDNOK,20081223,165000,7.064,7.065,7.063,7.063
USDNOK,20081223,165100,7.064,7.066,7.064,7.066
USDNOK,20081223,165200,7.069,7.070,7.064,7.064
USDNOK,20081223,165300,7.065,7.065,7.065,7.065
USDNOK,20081223,165400,7.065,7.075,7.065,7.073
USDNOK,20081223,165500,7.074,7.080,7.074,7.078
USDNOK,20081223,165600,7.077,7.082,7.076,7.082
USDNOK,20081223,165700,7.083,7.091,7.083,7.090
USDNOK,20081223,165800,7.089,7.089,7.077,7.077
USDNOK,20081223,165900,7.076,7.085,7.075,7.085
USDNOK,20081223,170000,7.086,7.109,7.085,7.109
USDNOK,20081223,170100,7.114,7.120,7.103,7.103
USDNOK,20081223,170200,7.104,7.117,7.104,7.117
USDNOK,20081223,170300,7.116,7.117,7.115,7.115
USDNOK,20081223,170400,7.114,7.118,7.114,7.117
USDNOK,20081223,170500,7.118,7.119,7.117,7.118
USDNOK,20081223,170600,7.117,7.118,7.116,7.116
USDNOK,20081223,170700,7.117,7.121,7.117,7.121
USDNOK,20081223,170800,7.122,7.125,7.121,7.125
USDNOK,20081223,170900,7.126,7.128,7.126,7.127
USDNOK,20081223,171000,7.128,7.134,7.128,7.133
USDNOK,20081223,171100,7.131,7.135,7.130,7.130
USDNOK,20081223,171200,7.131,7.131,7.124,7.124
USDNOK,20081223,171300,7.123,7.123,7.120,7.120
USDNOK,20081223,171400,7.121,7.127,7.121,7.127
USDNOK,20081223,171500,7.128,7.133,7.128,7.128
USDNOK,20081223,171600,7.127,7.131,7.127,7.131
USDNOK,20081223,171700,7.130,7.131,7.128,7.128
USDNOK,20081223,171800,7.129,7.131,7.128,7.128
USDNOK,20081223,171900,7.126,7.128,7.126,7.128
USDNOK,20081223,172000,7.128,7.129,7.128,7.128
USDNOK,20081223,172100,7.129,7.129,7.128,7.129
USDNOK,20081223,172200,7.130,7.133,7.129,7.133
USDNOK,20081223,172300,7.134,7.140,7.134,7.138
USDNOK,20081223,172400,7.136,7.138,7.136,7.137
USDNOK,20081223,172500,7.136,7.137,7.135,7.136
USDNOK,20081223,172600,7.137,7.137,7.136,7.136
USDNOK,20081223,172700,7.137,7.139,7.136,7.137
USDNOK,20081223,172800,7.138,7.138,7.136,7.136
USDNOK,20081223,172900,7.135,7.135,7.130,7.130
USDNOK,20081223,173000,7.129,7.129,7.128,7.128
USDNOK,20081223,173100,7.129,7.130,7.127,7.129
USDNOK,20081223,173200,7.128,7.129,7.128,7.129
USDNOK,20081223,173300,7.129,7.129,7.122,7.122
USDNOK,20081223,173400,7.123,7.123,7.118,7.118
USDNOK,20081223,173500,7.117,7.117,7.112,7.112
USDNOK,20081223,173600,7.113,7.116,7.112,7.116
USDNOK,20081223,173700,7.115,7.116,7.114,7.114
USDNOK,20081223,173800,7.113,7.113,7.108,7.109
USDNOK,20081223,173900,7.110,7.114,7.110,7.114
USDNOK,20081223,174000,7.113,7.114,7.112,7.114
USDNOK,20081223,174100,7.113,7.114,7.113,7.113
USDNOK,20081223,174200,7.112,7.114,7.112,7.114
USDNOK,20081223,174300,7.115,7.122,7.115,7.122
USDNOK,20081223,174400,7.121,7.121,7.120,7.121
USDNOK,20081223,174500,7.120,7.121,7.120,7.121
USDNOK,20081223,174600,7.120,7.121,7.119,7.119
USDNOK,20081223,174700,7.117,7.118,7.117,7.118
USDNOK,20081223,174800,7.118,7.119,7.118,7.118
USDNOK,20081223,174900,7.119,7.120,7.118,7.120
USDNOK,20081223,175000,7.121,7.121,7.121,7.121
USDNOK,20081223,175100,7.121,7.122,7.121,7.122
USDNOK,20081223,175200,7.123,7.126,7.123,7.126
USDNOK,20081223,175300,7.127,7.130,7.127,7.128
USDNOK,20081223,175400,7.127,7.127,7.116,7.116
USDNOK,20081223,175500,7.115,7.122,7.115,7.118
USDNOK,20081223,175600,7.119,7.123,7.119,7.123
USDNOK,20081223,175700,7.122,7.122,7.119,7.120
USDNOK,20081223,175800,7.119,7.120,7.118,7.118
USDNOK,20081223,175900,7.117,7.119,7.116,7.117
USDNOK,20081223,180000,7.116,7.116,7.110,7.111
USDNOK,20081223,180100,7.112,7.115,7.112,7.114
USDNOK,20081223,180200,7.113,7.114,7.113,7.114
USDNOK,20081223,180300,7.115,7.115,7.114,7.115
USDNOK,20081223,180400,7.115,7.116,7.115,7.116
USDNOK,20081223,180500,7.115,7.116,7.115,7.116
USDNOK,20081223,180600,7.117,7.118,7.117,7.118
USDNOK,20081223,180700,7.117,7.118,7.117,7.117
USDNOK,20081223,180800,7.116,7.118,7.116,7.118
USDNOK,20081223,180900,7.119,7.121,7.119,7.121
USDNOK,20081223,181000,7.122,7.123,7.122,7.123
USDNOK,20081223,181100,7.123,7.124,7.123,7.124
USDNOK,20081223,181200,7.125,7.125,7.124,7.124
USDNOK,20081223,181300,7.125,7.125,7.124,7.124
USDNOK,20081223,181400,7.125,7.125,7.125,7.125
USDNOK,20081223,181500,7.126,7.129,7.126,7.128
USDNOK,20081223,181600,7.127,7.127,7.126,7.126
USDNOK,20081223,181700,7.125,7.125,7.123,7.123
USDNOK,20081223,181800,7.122,7.126,7.122,7.126
USDNOK,20081223,181900,7.125,7.125,7.121,7.122
USDNOK,20081223,182000,7.123,7.123,7.121,7.123
USDNOK,20081223,182100,7.122,7.123,7.122,7.123
USDNOK,20081223,182200,7.122,7.122,7.121,7.121
USDNOK,20081223,182300,7.120,7.121,7.120,7.121
USDNOK,20081223,182400,7.120,7.121,7.120,7.120
USDNOK,20081223,182500,7.119,7.120,7.119,7.120
USDNOK,20081223,182600,7.119,7.119,7.110,7.112
USDNOK,20081223,182700,7.113,7.114,7.113,7.114
USDNOK,20081223,182800,7.115,7.117,7.115,7.117
USDNOK,20081223,182900,7.116,7.117,7.116,7.117
USDNOK,20081223,183000,7.117,7.117,7.117,7.117
USDNOK,20081223,183100,7.115,7.117,7.115,7.115
USDNOK,20081223,183200,7.114,7.115,7.114,7.114
USDNOK,20081223,183300,7.115,7.117,7.114,7.115
USDNOK,20081223,183400,7.116,7.118,7.116,7.118
USDNOK,20081223,183500,7.118,7.119,7.118,7.119
USDNOK,20081223,183600,7.121,7.135,7.116,7.135
USDNOK,20081223,183700,7.136,7.136,7.119,7.119
USDNOK,20081223,183800,7.120,7.120,7.120,7.120
USDNOK,20081223,183900,7.119,7.124,7.119,7.124
USDNOK,20081223,184000,7.123,7.123,7.121,7.122
USDNOK,20081223,184100,7.123,7.124,7.123,7.123
USDNOK,20081223,184200,7.124,7.125,7.124,7.125
USDNOK,20081223,184300,7.124,7.126,7.124,7.126
USDNOK,20081223,184400,7.125,7.131,7.125,7.131
USDNOK,20081223,184500,7.131,7.132,7.131,7.132
USDNOK,20081223,184600,7.133,7.134,7.133,7.134
USDNOK,20081223,184700,7.133,7.133,7.130,7.130
USDNOK,20081223,184800,7.129,7.130,7.129,7.129
USDNOK,20081223,184900,7.130,7.130,7.130,7.130
USDNOK,20081223,185000,7.130,7.130,7.129,7.130
USDNOK,20081223,185100,7.130,7.130,7.129,7.130
USDNOK,20081223,185200,7.130,7.131,7.130,7.131
USDNOK,20081223,185300,7.132,7.137,7.132,7.137
USDNOK,20081223,185400,7.136,7.136,7.135,7.135
USDNOK,20081223,185500,7.134,7.135,7.132,7.132
USDNOK,20081223,185600,7.134,7.142,7.134,7.142
USDNOK,20081223,185700,7.143,7.145,7.143,7.145
USDNOK,20081223,185800,7.146,7.146,7.144,7.144
USDNOK,20081223,185900,7.143,7.143,7.139,7.139
USDNOK,20081223,190000,7.138,7.139,7.134,7.134
USDNOK,20081223,190100,7.130,7.134,7.127,7.127
USDNOK,20081223,190200,7.128,7.133,7.128,7.133
USDNOK,20081223,190300,7.134,7.134,7.133,7.134
USDNOK,20081223,190400,7.135,7.135,7.134,7.134
USDNOK,20081223,190500,7.135,7.135,7.135,7.135
USDNOK,20081223,190600,7.134,7.136,7.131,7.131
USDNOK,20081223,190700,7.133,7.133,7.129,7.131
USDNOK,20081223,190800,7.131,7.132,7.131,7.132
USDNOK,20081223,190900,7.131,7.132,7.130,7.131
USDNOK,20081223,191000,7.130,7.131,7.128,7.128
USDNOK,20081223,191100,7.127,7.127,7.125,7.125
USDNOK,20081223,191200,7.125,7.125,7.123,7.125
USDNOK,20081223,191300,7.125,7.126,7.125,7.126
USDNOK,20081223,191400,7.126,7.126,7.126,7.126
USDNOK,20081223,191500,7.127,7.127,7.126,7.126
USDNOK,20081223,191600,7.125,7.126,7.125,7.126
USDNOK,20081223,191700,7.126,7.126,7.125,7.125
USDNOK,20081223,191800,7.126,7.126,7.125,7.125
USDNOK,20081223,191900,7.125,7.125,7.125,7.125
USDNOK,20081223,192000,7.126,7.127,7.126,7.127
USDNOK,20081223,192100,7.128,7.129,7.128,7.129
USDNOK,20081223,192200,7.128,7.129,7.128,7.129
USDNOK,20081223,192300,7.129,7.131,7.129,7.130
USDNOK,20081223,192400,7.129,7.129,7.127,7.127
USDNOK,20081223,192500,7.124,7.126,7.124,7.126
USDNOK,20081223,192600,7.123,7.129,7.123,7.129
USDNOK,20081223,192700,7.128,7.128,7.128,7.128
USDNOK,20081223,192800,7.129,7.129,7.125,7.125
USDNOK,20081223,192900,7.124,7.127,7.124,7.127
USDNOK,20081223,193000,7.126,7.128,7.126,7.128
USDNOK,20081223,193100,7.129,7.129,7.126,7.128
USDNOK,20081223,193200,7.126,7.131,7.126,7.131
USDNOK,20081223,193300,7.130,7.130,7.126,7.127
USDNOK,20081223,193400,7.126,7.126,7.125,7.126
USDNOK,20081223,193500,7.124,7.127,7.124,7.125
USDNOK,20081223,193600,7.126,7.126,7.123,7.125
USDNOK,20081223,193700,7.128,7.128,7.124,7.125
USDNOK,20081223,193800,7.126,7.126,7.124,7.126
USDNOK,20081223,193900,7.124,7.125,7.123,7.125
USDNOK,20081223,194000,7.126,7.126,7.122,7.125
USDNOK,20081223,194100,7.124,7.125,7.124,7.125
USDNOK,20081223,194200,7.124,7.127,7.123,7.123
USDNOK,20081223,194300,7.124,7.124,7.123,7.123
USDNOK,20081223,194400,7.125,7.125,7.122,7.122
USDNOK,20081223,194500,7.123,7.125,7.122,7.124
USDNOK,20081223,194600,7.122,7.125,7.121,7.125
USDNOK,20081223,194700,7.124,7.125,7.122,7.122
USDNOK,20081223,194800,7.123,7.126,7.123,7.126
USDNOK,20081223,194900,7.125,7.126,7.123,7.124
USDNOK,20081223,195000,7.124,7.124,7.124,7.124
USDNOK,20081223,195100,7.119,7.124,7.119,7.124
USDNOK,20081223,195200,7.124,7.124,7.124,7.124
USDNOK,20081223,195300,7.126,7.126,7.122,7.122
USDNOK,20081223,195400,7.124,7.124,7.123,7.123
USDNOK,20081223,195500,7.119,7.122,7.119,7.122
USDNOK,20081223,195600,7.123,7.125,7.122,7.122
USDNOK,20081223,195700,7.121,7.121,7.121,7.121
USDNOK,20081223,195800,7.121,7.121,7.118,7.119
USDNOK,20081223,195900,7.120,7.120,7.120,7.120
USDNOK,20081223,200000,7.120,7.120,7.117,7.117
USDNOK,20081223,200100,7.117,7.117,7.116,7.116
USDNOK,20081223,200200,7.116,7.116,7.113,7.113
USDNOK,20081223,200300,7.115,7.116,7.115,7.116
USDNOK,20081223,200400,7.117,7.117,7.113,7.113
USDNOK,20081223,200500,7.115,7.116,7.115,7.115
USDNOK,20081223,200600,7.114,7.116,7.113,7.115
USDNOK,20081223,200700,7.114,7.114,7.113,7.113
USDNOK,20081223,200800,7.114,7.114,7.112,7.114
USDNOK,20081223,200900,7.113,7.115,7.113,7.113
USDNOK,20081223,201000,7.115,7.116,7.112,7.116
USDNOK,20081223,201100,7.115,7.116,7.114,7.116
USDNOK,20081223,201200,7.115,7.116,7.114,7.116
USDNOK,20081223,201300,7.116,7.116,7.116,7.116
USDNOK,20081223,201400,7.114,7.117,7.114,7.115
USDNOK,20081223,201500,7.114,7.116,7.114,7.115
USDNOK,20081223,201600,7.114,7.117,7.114,7.117
USDNOK,20081223,201700,7.116,7.117,7.116,7.117
USDNOK,20081223,201800,7.116,7.116,7.114,7.115
USDNOK,20081223,201900,7.116,7.117,7.116,7.117
USDNOK,20081223,202000,7.115,7.116,7.115,7.116
USDNOK,20081223,202100,7.117,7.117,7.116,7.117
USDNOK,20081223,202200,7.115,7.117,7.115,7.117
USDNOK,20081223,202300,7.114,7.115,7.114,7.115
USDNOK,20081223,202400,7.114,7.117,7.114,7.116
USDNOK,20081223,202500,7.116,7.116,7.116,7.116
USDNOK,20081223,202600,7.116,7.121,7.116,7.121
USDNOK,20081223,202700,7.120,7.122,7.120,7.122
USDNOK,20081223,202800,7.121,7.121,7.121,7.121
USDNOK,20081223,202900,7.121,7.121,7.118,7.119
USDNOK,20081223,203000,7.120,7.120,7.118,7.120
USDNOK,20081223,203100,7.120,7.121,7.120,7.121
USDNOK,20081223,203200,7.121,7.122,7.121,7.122
USDNOK,20081223,203300,7.120,7.122,7.120,7.122
USDNOK,20081223,203400,7.120,7.122,7.120,7.122
USDNOK,20081223,203500,7.120,7.122,7.120,7.122
USDNOK,20081223,203600,7.120,7.122,7.119,7.121
USDNOK,20081223,203700,7.120,7.121,7.120,7.121
USDNOK,20081223,203800,7.120,7.121,7.119,7.120
USDNOK,20081223,203900,7.121,7.121,7.119,7.121
USDNOK,20081223,204000,7.120,7.122,7.118,7.122
USDNOK,20081223,204100,7.121,7.121,7.121,7.121
USDNOK,20081223,204200,7.121,7.122,7.121,7.121
USDNOK,20081223,204300,7.120,7.120,7.118,7.120
USDNOK,20081223,204400,7.119,7.119,7.118,7.119
USDNOK,20081223,204500,7.118,7.120,7.118,7.119
USDNOK,20081223,204600,7.118,7.119,7.116,7.116
USDNOK,20081223,204700,7.118,7.118,7.116,7.118
USDNOK,20081223,204800,7.116,7.118,7.116,7.118
USDNOK,20081223,204900,7.117,7.118,7.117,7.118
USDNOK,20081223,205000,7.118,7.118,7.117,7.117
USDNOK,20081223,205100,7.116,7.117,7.115,7.116
USDNOK,20081223,205200,7.116,7.117,7.116,7.117
USDNOK,20081223,205300,7.115,7.117,7.115,7.117
USDNOK,20081223,205400,7.116,7.117,7.116,7.117
USDNOK,20081223,205500,7.115,7.118,7.115,7.117
USDNOK,20081223,205600,7.116,7.122,7.116,7.122
USDNOK,20081223,205700,7.121,7.121,7.118,7.119
USDNOK,20081223,205800,7.120,7.121,7.120,7.120
USDNOK,20081223,205900,7.118,7.123,7.118,7.120
USDNOK,20081223,210000,7.119,7.122,7.119,7.121
USDNOK,20081223,210100,7.120,7.122,7.119,7.122
USDNOK,20081223,210200,7.120,7.122,7.120,7.122
USDNOK,20081223,210300,7.122,7.122,7.120,7.120
USDNOK,20081223,210400,7.123,7.124,7.121,7.124
USDNOK,20081223,210500,7.123,7.123,7.120,7.122
USDNOK,20081223,210600,7.121,7.122,7.121,7.122
USDNOK,20081223,210700,7.121,7.123,7.120,7.123
USDNOK,20081223,210800,7.122,7.124,7.122,7.124
USDNOK,20081223,210900,7.123,7.124,7.122,7.123
USDNOK,20081223,211000,7.122,7.125,7.122,7.125
USDNOK,20081223,211100,7.124,7.124,7.123,7.123
USDNOK,20081223,211200,7.124,7.124,7.123,7.124
USDNOK,20081223,211300,7.123,7.124,7.123,7.124
USDNOK,20081223,211400,7.124,7.125,7.124,7.124
USDNOK,20081223,211500,7.122,7.124,7.122,7.124
USDNOK,20081223,211600,7.123,7.124,7.122,7.123
USDNOK,20081223,211700,7.124,7.125,7.123,7.125
USDNOK,20081223,211800,7.124,7.125,7.124,7.125
USDNOK,20081223,211900,7.124,7.124,7.121,7.124
USDNOK,20081223,212000,7.122,7.124,7.122,7.124
USDNOK,20081223,212100,7.123,7.124,7.123,7.123
USDNOK,20081223,212200,7.122,7.122,7.122,7.122
USDNOK,20081223,212300,7.122,7.122,7.122,7.122
USDNOK,20081223,212400,7.120,7.123,7.120,7.122
USDNOK,20081223,212500,7.121,7.122,7.121,7.122
USDNOK,20081223,212600,7.121,7.122,7.120,7.122
USDNOK,20081223,212700,7.123,7.123,7.121,7.121
USDNOK,20081223,212800,7.123,7.123,7.123,7.123
USDNOK,20081223,212900,7.123,7.124,7.123,7.123
USDNOK,20081223,213000,7.122,7.122,7.122,7.122
USDNOK,20081223,213100,7.122,7.123,7.122,7.122
USDNOK,20081223,213200,7.121,7.122,7.121,7.122
USDNOK,20081223,213300,7.123,7.123,7.122,7.123
USDNOK,20081223,213400,7.122,7.122,7.120,7.120
USDNOK,20081223,213500,7.122,7.122,7.120,7.120
USDNOK,20081223,213600,7.121,7.121,7.120,7.120
USDNOK,20081223,213700,7.119,7.120,7.117,7.117
USDNOK,20081223,213800,7.118,7.118,7.117,7.117
USDNOK,20081223,213900,7.118,7.120,7.117,7.119
USDNOK,20081223,214000,7.120,7.121,7.120,7.121
USDNOK,20081223,214100,7.121,7.122,7.121,7.121
USDNOK,20081223,214200,7.120,7.123,7.120,7.123
USDNOK,20081223,214300,7.120,7.120,7.120,7.120
USDNOK,20081223,214400,7.123,7.123,7.122,7.123
USDNOK,20081223,214500,7.125,7.127,7.125,7.126
USDNOK,20081223,214600,7.126,7.126,7.125,7.125
USDNOK,20081223,214700,7.124,7.124,7.124,7.124
USDNOK,20081223,214800,7.124,7.124,7.123,7.123
USDNOK,20081223,214900,7.122,7.122,7.122,7.122
USDNOK,20081223,215000,7.122,7.124,7.121,7.122
USDNOK,20081223,215100,7.124,7.126,7.124,7.126
USDNOK,20081223,215200,7.123,7.124,7.123,7.124
USDNOK,20081223,215300,7.124,7.124,7.124,7.124
USDNOK,20081223,215400,7.125,7.126,7.125,7.125
USDNOK,20081223,215500,7.124,7.125,7.124,7.125
USDNOK,20081223,215600,7.125,7.125,7.125,7.125
USDNOK,20081223,215700,7.128,7.129,7.128,7.129
USDNOK,20081223,215800,7.128,7.130,7.128,7.130
USDNOK,20081223,215900,7.131,7.133,7.131,7.133
USDNOK,20081223,220000,7.134,7.135,7.134,7.134
USDNOK,20081223,220100,7.133,7.138,7.133,7.136
USDNOK,20081223,220200,7.135,7.135,7.132,7.132
USDNOK,20081223,220300,7.131,7.131,7.129,7.131
USDNOK,20081223,220400,7.133,7.133,7.133,7.133
USDNOK,20081223,220500,7.133,7.133,7.133,7.133
USDNOK,20081223,220600,7.133,7.133,7.133,7.133
USDNOK,20081223,220700,7.133,7.133,7.131,7.131
USDNOK,20081223,220800,7.130,7.130,7.130,7.130
USDNOK,20081223,220900,7.130,7.130,7.124,7.130
USDNOK,20081223,221000,7.130,7.132,7.130,7.130
USDNOK,20081223,221100,7.128,7.130,7.128,7.130
USDNOK,20081223,221200,7.130,7.130,7.130,7.130
USDNOK,20081223,221300,7.131,7.131,7.130,7.131
USDNOK,20081223,221400,7.130,7.132,7.130,7.132
USDNOK,20081223,221500,7.134,7.134,7.133,7.133
USDNOK,20081223,221600,7.125,7.125,7.101,7.101
USDNOK,20081223,221700,7.101,7.101,7.101,7.101
USDNOK,20081223,221800,7.103,7.104,7.101,7.101
USDNOK,20081223,221900,7.104,7.104,7.096,7.101
USDNOK,20081223,222000,7.103,7.104,7.099,7.104
USDNOK,20081223,222100,7.104,7.106,7.104,7.106
USDNOK,20081223,222200,7.108,7.109,7.108,7.109
USDNOK,20081223,222300,7.106,7.117,7.106,7.117
USDNOK,20081223,222400,7.120,7.123,7.120,7.123
USDNOK,20081223,222500,7.119,7.119,7.099,7.099
USDNOK,20081223,222600,7.099,7.100,7.099,7.099
USDNOK,20081223,222700,7.097,7.097,7.087,7.089
USDNOK,20081223,222800,7.088,7.088,7.087,7.087
USDNOK,20081223,222900,7.086,7.088,7.086,7.087
USDNOK,20081223,223000,7.086,7.087,7.086,7.087
USDNOK,20081223,223100,7.088,7.092,7.076,7.078
USDNOK,20081223,223200,7.078,7.078,7.078,7.078
USDNOK,20081223,223300,7.073,7.073,7.069,7.069
USDNOK,20081223,223400,7.067,7.067,7.067,7.067
USDNOK,20081223,223500,7.056,7.058,7.056,7.058
USDNOK,20081223,223600,7.058,7.058,7.058,7.058
USDNOK,20081223,223700,7.058,7.058,7.058,7.058
USDNOK,20081223,223800,7.058,7.058,7.045,7.052
USDNOK,20081223,223900,7.053,7.056,7.053,7.056
USDNOK,20081223,224000,7.057,7.057,7.057,7.057
USDNOK,20081223,224100,7.057,7.057,7.057,7.057
USDNOK,20081223,224200,7.051,7.051,7.051,7.051
USDNOK,20081223,224300,7.051,7.051,7.051,7.051
USDNOK,20081223,224400,7.051,7.085,7.051,7.084
USDNOK,20081223,224500,7.084,7.084,7.084,7.084
USDNOK,20081223,224600,7.078,7.078,7.077,7.078
USDNOK,20081223,224700,7.077,7.077,7.077,7.077
USDNOK,20081223,224800,7.077,7.077,7.056,7.057
USDNOK,20081223,224900,7.063,7.070,7.063,7.070
USDNOK,20081223,225000,7.070,7.070,7.070,7.070
USDNOK,20081223,225100,7.085,7.085,7.085,7.085
USDNOK,20081223,225200,7.085,7.086,7.085,7.086
USDNOK,20081223,225300,7.087,7.087,7.087,7.087
USDNOK,20081223,225400,7.087,7.087,7.087,7.087
USDNOK,20081223,225500,7.091,7.091,7.087,7.087
USDNOK,20081223,225600,7.090,7.090,7.087,7.087
USDNOK,20081223,225700,7.090,7.090,7.085,7.086
USDNOK,20081223,225800,7.087,7.087,7.087,7.087
USDNOK,20081223,225900,7.087,7.087,7.086,7.086
USDNOK,20081223,230000,7.088,7.088,7.086,7.086
USDNOK,20081223,230100,7.087,7.095,7.087,7.095
USDNOK,20081223,230200,7.094,7.094,7.088,7.093
USDNOK,20081223,230300,7.092,7.093,7.089,7.093
USDNOK,20081223,230400,7.088,7.092,7.088,7.092
USDNOK,20081223,230500,7.089,7.089,7.089,7.089
USDNOK,20081223,230600,7.089,7.089,7.089,7.089
USDNOK,20081223,230700,7.088,7.092,7.088,7.092
USDNOK,20081223,230800,7.091,7.091,7.091,7.091
USDNOK,20081223,230900,7.051,7.053,7.051,7.052
USDNOK,20081223,231000,7.054,7.054,7.052,7.052
USDNOK,20081223,231100,7.071,7.071,7.071,7.071
USDNOK,20081223,231200,7.071,7.071,7.071,7.071
USDNOK,20081223,231300,7.071,7.071,7.071,7.071
USDNOK,20081223,231400,7.071,7.089,7.071,7.085
USDNOK,20081223,231500,7.084,7.084,7.082,7.082
USDNOK,20081223,231600,7.085,7.085,7.085,7.085
USDNOK,20081223,231700,7.084,7.084,7.083,7.083
USDNOK,20081223,231800,7.083,7.083,7.083,7.083
USDNOK,20081223,231900,7.079,7.079,7.079,7.079
USDNOK,20081223,232000,7.078,7.082,7.078,7.082
USDNOK,20081223,232100,7.083,7.083,7.083,7.083
USDNOK,20081223,232200,7.083,7.083,7.083,7.083
USDNOK,20081223,232300,7.083,7.083,7.083,7.083
USDNOK,20081223,232400,7.083,7.083,7.083,7.083
USDNOK,20081223,232500,7.087,7.087,7.087,7.087
USDNOK,20081223,232600,7.087,7.087,7.087,7.087
USDNOK,20081223,232700,7.087,7.087,7.086,7.087
USDNOK,20081223,232800,7.087,7.087,7.087,7.087
USDNOK,20081223,232900,7.087,7.087,7.087,7.087
USDNOK,20081223,233000,7.087,7.087,7.087,7.087
USDNOK,20081223,233100,7.087,7.087,7.085,7.085
USDNOK,20081223,233200,7.084,7.084,7.084,7.084
USDNOK,20081223,233300,7.084,7.084,7.084,7.084
USDNOK,20081223,233400,7.084,7.084,7.084,7.084
USDNOK,20081223,233500,7.084,7.084,7.084,7.084
USDNOK,20081223,233600,7.084,7.084,7.084,7.084
USDNOK,20081223,233700,7.084,7.084,7.084,7.084
USDNOK,20081223,233800,7.084,7.084,7.084,7.084
USDNOK,20081223,233900,7.084,7.084,7.084,7.084
USDNOK,20081223,234000,7.086,7.086,7.086,7.086
USDNOK,20081223,234100,7.086,7.086,7.086,7.086
USDNOK,20081223,234200,7.088,7.088,7.088,7.088
USDNOK,20081223,234300,7.088,7.088,7.088,7.088
USDNOK,20081223,234400,7.088,7.097,7.088,7.097
USDNOK,20081223,234500,7.097,7.097,7.097,7.097
USDNOK,20081223,234600,7.090,7.090,7.090,7.090
USDNOK,20081223,234700,7.089,7.089,7.089,7.089
USDNOK,20081223,234800,7.089,7.090,7.089,7.090
USDNOK,20081223,234900,7.095,7.095,7.091,7.091
USDNOK,20081223,235000,7.092,7.092,7.092,7.092
USDNOK,20081223,235100,7.092,7.095,7.092,7.095
USDNOK,20081223,235200,7.096,7.099,7.096,7.096
USDNOK,20081223,235300,7.096,7.096,7.096,7.096
USDNOK,20081223,235400,7.096,7.096,7.096,7.096
USDNOK,20081223,235500,7.097,7.097,7.095,7.095
USDNOK,20081223,235600,7.095,7.095,7.095,7.095
USDNOK,20081223,235700,7.095,7.095,7.095,7.095
USDNOK,20081223,235800,7.095,7.095,7.095,7.095
USDNOK,20081223,235900,7.095,7.095,7.095,7.095
USDNOK,20081224,000000,7.096,7.096,7.096,7.096
USDPLN,20081223,000100,2.958,2.958,2.957,2.957
USDPLN,20081223,000200,2.958,2.958,2.957,2.958
USDPLN,20081223,000300,2.957,2.958,2.956,2.958
USDPLN,20081223,000400,2.957,2.958,2.956,2.957
USDPLN,20081223,000600,2.958,2.958,2.957,2.957
USDPLN,20081223,000800,2.958,2.958,2.958,2.958
USDPLN,20081223,001300,2.958,2.958,2.958,2.958
USDPLN,20081223,001500,2.961,2.961,2.961,2.961
USDPLN,20081223,001600,2.959,2.959,2.958,2.958
USDPLN,20081223,001700,2.959,2.959,2.959,2.959
USDPLN,20081223,001900,2.960,2.960,2.960,2.960
USDPLN,20081223,002100,2.959,2.959,2.959,2.959
USDPLN,20081223,002200,2.960,2.960,2.958,2.958
USDPLN,20081223,002300,2.959,2.959,2.959,2.959
USDPLN,20081223,002500,2.960,2.960,2.960,2.960
USDPLN,20081223,002600,2.959,2.959,2.959,2.959
USDPLN,20081223,002700,2.960,2.960,2.960,2.960
USDPLN,20081223,002800,2.962,2.962,2.962,2.962
USDPLN,20081223,003000,2.960,2.960,2.959,2.960
USDPLN,20081223,003100,2.958,2.959,2.958,2.959
USDPLN,20081223,003200,2.962,2.962,2.962,2.962
USDPLN,20081223,003300,2.960,2.960,2.959,2.959
USDPLN,20081223,003400,2.958,2.960,2.958,2.960
USDPLN,20081223,003700,2.961,2.961,2.960,2.960
USDPLN,20081223,003800,2.959,2.960,2.959,2.960
USDPLN,20081223,003900,2.959,2.960,2.959,2.960
USDPLN,20081223,004000,2.959,2.959,2.959,2.959
USDPLN,20081223,004100,2.958,2.959,2.958,2.958
USDPLN,20081223,004200,2.959,2.959,2.958,2.959
USDPLN,20081223,004300,2.958,2.958,2.958,2.958
USDPLN,20081223,004400,2.957,2.957,2.956,2.956
USDPLN,20081223,004500,2.957,2.957,2.957,2.957
USDPLN,20081223,004600,2.956,2.957,2.956,2.957
USDPLN,20081223,004700,2.958,2.958,2.957,2.957
USDPLN,20081223,004900,2.958,2.958,2.957,2.957
USDPLN,20081223,005200,2.960,2.960,2.960,2.960
USDPLN,20081223,005300,2.958,2.958,2.957,2.957
USDPLN,20081223,005400,2.958,2.958,2.957,2.957
USDPLN,20081223,005900,2.957,2.957,2.957,2.957
USDPLN,20081223,010100,2.960,2.960,2.960,2.960
USDPLN,20081223,010200,2.957,2.957,2.957,2.957
USDPLN,20081223,010300,2.960,2.960,2.957,2.957
USDPLN,20081223,010400,2.956,2.956,2.956,2.956
USDPLN,20081223,010500,2.960,2.960,2.957,2.957
USDPLN,20081223,010700,2.956,2.956,2.956,2.956
USDPLN,20081223,010800,2.957,2.957,2.956,2.956
USDPLN,20081223,010900,2.955,2.956,2.955,2.956
USDPLN,20081223,011000,2.955,2.955,2.955,2.955
USDPLN,20081223,011100,2.956,2.956,2.955,2.955
USDPLN,20081223,011200,2.956,2.956,2.956,2.956
USDPLN,20081223,011300,2.955,2.955,2.955,2.955
USDPLN,20081223,011400,2.956,2.957,2.956,2.957
USDPLN,20081223,011500,2.956,2.956,2.956,2.956
USDPLN,20081223,011600,2.957,2.957,2.956,2.956
USDPLN,20081223,011900,2.957,2.957,2.956,2.956
USDPLN,20081223,012200,2.955,2.955,2.954,2.954
USDPLN,20081223,012300,2.955,2.955,2.954,2.954
USDPLN,20081223,012500,2.955,2.955,2.954,2.954
USDPLN,20081223,013000,2.954,2.954,2.954,2.954
USDPLN,20081223,013100,2.955,2.955,2.954,2.954
USDPLN,20081223,013300,2.955,2.955,2.954,2.954
USDPLN,20081223,013400,2.955,2.955,2.954,2.954
USDPLN,20081223,013600,2.955,2.955,2.954,2.954
USDPLN,20081223,013700,2.953,2.953,2.953,2.953
USDPLN,20081223,013800,2.954,2.954,2.954,2.954
USDPLN,20081223,013900,2.953,2.953,2.953,2.953
USDPLN,20081223,014000,2.954,2.955,2.954,2.955
USDPLN,20081223,014100,2.954,2.955,2.954,2.955
USDPLN,20081223,014200,2.954,2.954,2.954,2.954
USDPLN,20081223,014300,2.953,2.954,2.953,2.953
USDPLN,20081223,014400,2.954,2.954,2.953,2.953
USDPLN,20081223,014500,2.954,2.956,2.954,2.956
USDPLN,20081223,014600,2.957,2.957,2.956,2.957
USDPLN,20081223,014700,2.956,2.956,2.955,2.956
USDPLN,20081223,014900,2.957,2.957,2.957,2.957
USDPLN,20081223,015000,2.958,2.958,2.958,2.958
USDPLN,20081223,015100,2.957,2.957,2.957,2.957
USDPLN,20081223,015600,2.957,2.957,2.957,2.957
USDPLN,20081223,015900,2.960,2.960,2.960,2.960
USDPLN,20081223,020200,2.957,2.957,2.957,2.957
USDPLN,20081223,020300,2.956,2.957,2.956,2.957
USDPLN,20081223,020500,2.956,2.957,2.956,2.957
USDPLN,20081223,020600,2.956,2.956,2.956,2.956
USDPLN,20081223,020700,2.955,2.956,2.955,2.956
USDPLN,20081223,020900,2.955,2.955,2.955,2.955
USDPLN,20081223,021000,2.956,2.956,2.955,2.955
USDPLN,20081223,021100,2.954,2.955,2.954,2.955
USDPLN,20081223,021200,2.956,2.956,2.956,2.956
USDPLN,20081223,021300,2.955,2.956,2.955,2.955
USDPLN,20081223,021400,2.956,2.957,2.956,2.957
USDPLN,20081223,021500,2.958,2.958,2.957,2.958
USDPLN,20081223,021600,2.957,2.958,2.957,2.958
USDPLN,20081223,021800,2.957,2.957,2.956,2.956
USDPLN,20081223,021900,2.957,2.957,2.957,2.957
USDPLN,20081223,022000,2.956,2.957,2.956,2.957
USDPLN,20081223,022100,2.956,2.957,2.956,2.957
USDPLN,20081223,022200,2.956,2.956,2.956,2.956
USDPLN,20081223,022300,2.957,2.957,2.957,2.957
USDPLN,20081223,022400,2.956,2.956,2.955,2.955
USDPLN,20081223,022500,2.959,2.959,2.958,2.958
USDPLN,20081223,022600,2.956,2.957,2.954,2.954
USDPLN,20081223,022700,2.956,2.957,2.956,2.957
USDPLN,20081223,023200,2.957,2.957,2.957,2.957
USDPLN,20081223,023400,2.958,2.958,2.958,2.958
USDPLN,20081223,023900,2.957,2.957,2.956,2.957
USDPLN,20081223,024100,2.958,2.958,2.958,2.958
USDPLN,20081223,024200,2.957,2.958,2.957,2.958
USDPLN,20081223,024300,2.957,2.958,2.957,2.958
USDPLN,20081223,024400,2.959,2.959,2.959,2.959
USDPLN,20081223,024500,2.958,2.958,2.957,2.957
USDPLN,20081223,024600,2.958,2.958,2.957,2.957
USDPLN,20081223,024700,2.958,2.958,2.958,2.958
USDPLN,20081223,024800,2.957,2.957,2.957,2.957
USDPLN,20081223,024900,2.958,2.958,2.957,2.957
USDPLN,20081223,025000,2.956,2.957,2.956,2.957
USDPLN,20081223,025500,2.958,2.958,2.958,2.958
USDPLN,20081223,025600,2.957,2.957,2.955,2.955
USDPLN,20081223,025700,2.954,2.955,2.954,2.955
USDPLN,20081223,025900,2.954,2.954,2.954,2.954
USDPLN,20081223,030000,2.953,2.953,2.953,2.953
USDPLN,20081223,030100,2.952,2.952,2.951,2.951
USDPLN,20081223,030200,2.952,2.952,2.951,2.951
USDPLN,20081223,030300,2.952,2.954,2.952,2.954
USDPLN,20081223,030400,2.953,2.954,2.953,2.954
USDPLN,20081223,030500,2.953,2.953,2.953,2.953
USDPLN,20081223,030600,2.954,2.954,2.953,2.953
USDPLN,20081223,030800,2.954,2.954,2.954,2.954
USDPLN,20081223,030900,2.953,2.953,2.953,2.953
USDPLN,20081223,031000,2.954,2.954,2.954,2.954
USDPLN,20081223,031100,2.953,2.953,2.953,2.953
USDPLN,20081223,031200,2.954,2.954,2.954,2.954
USDPLN,20081223,031300,2.953,2.953,2.952,2.952
USDPLN,20081223,031400,2.951,2.952,2.951,2.952
USDPLN,20081223,031600,2.951,2.952,2.951,2.952
USDPLN,20081223,032000,2.953,2.953,2.952,2.952
USDPLN,20081223,032100,2.953,2.953,2.953,2.953
USDPLN,20081223,032200,2.952,2.952,2.952,2.952
USDPLN,20081223,032300,2.953,2.954,2.953,2.954
USDPLN,20081223,032400,2.953,2.953,2.953,2.953
USDPLN,20081223,032500,2.952,2.953,2.952,2.952
USDPLN,20081223,032600,2.953,2.953,2.953,2.953
USDPLN,20081223,032800,2.952,2.952,2.952,2.952
USDPLN,20081223,032900,2.951,2.951,2.951,2.951
USDPLN,20081223,033000,2.950,2.951,2.950,2.951
USDPLN,20081223,033100,2.950,2.951,2.950,2.951
USDPLN,20081223,033200,2.952,2.952,2.952,2.952
USDPLN,20081223,033300,2.951,2.951,2.951,2.951
USDPLN,20081223,033400,2.950,2.950,2.950,2.950
USDPLN,20081223,033500,2.951,2.951,2.950,2.950
USDPLN,20081223,033600,2.951,2.951,2.951,2.951
USDPLN,20081223,033700,2.950,2.951,2.950,2.951
USDPLN,20081223,033800,2.950,2.951,2.950,2.951
USDPLN,20081223,034000,2.952,2.952,2.952,2.952
USDPLN,20081223,034100,2.951,2.952,2.951,2.951
USDPLN,20081223,034200,2.952,2.952,2.952,2.952
USDPLN,20081223,034300,2.951,2.952,2.951,2.952
USDPLN,20081223,034700,2.953,2.953,2.953,2.953
USDPLN,20081223,034800,2.952,2.952,2.952,2.952
USDPLN,20081223,035000,2.953,2.953,2.951,2.951
USDPLN,20081223,035100,2.952,2.952,2.952,2.952
USDPLN,20081223,035300,2.951,2.951,2.951,2.951
USDPLN,20081223,035400,2.952,2.952,2.951,2.951
USDPLN,20081223,035700,2.950,2.951,2.950,2.951
USDPLN,20081223,035800,2.952,2.953,2.952,2.953
USDPLN,20081223,035900,2.952,2.952,2.952,2.952
USDPLN,20081223,040000,2.953,2.953,2.953,2.953
USDPLN,20081223,040100,2.952,2.952,2.952,2.952
USDPLN,20081223,040500,2.951,2.951,2.951,2.951
USDPLN,20081223,040700,2.952,2.952,2.951,2.951
USDPLN,20081223,040800,2.952,2.952,2.951,2.952
USDPLN,20081223,040900,2.951,2.952,2.951,2.952
USDPLN,20081223,041000,2.951,2.952,2.951,2.952
USDPLN,20081223,041100,2.951,2.951,2.950,2.951
USDPLN,20081223,041200,2.950,2.950,2.950,2.950
USDPLN,20081223,041300,2.949,2.951,2.949,2.951
USDPLN,20081223,041400,2.950,2.950,2.949,2.949
USDPLN,20081223,041600,2.950,2.950,2.949,2.949
USDPLN,20081223,041700,2.950,2.950,2.949,2.949
USDPLN,20081223,041800,2.950,2.951,2.950,2.950
USDPLN,20081223,042000,2.951,2.951,2.951,2.951
USDPLN,20081223,042100,2.950,2.950,2.950,2.950
USDPLN,20081223,042200,2.951,2.951,2.951,2.951
USDPLN,20081223,042300,2.950,2.950,2.950,2.950
USDPLN,20081223,042400,2.949,2.950,2.949,2.950
USDPLN,20081223,042500,2.949,2.949,2.949,2.949
USDPLN,20081223,042600,2.950,2.950,2.950,2.950
USDPLN,20081223,042700,2.949,2.949,2.949,2.949
USDPLN,20081223,042900,2.950,2.950,2.949,2.949
USDPLN,20081223,043000,2.950,2.950,2.950,2.950
USDPLN,20081223,043100,2.951,2.951,2.950,2.950
USDPLN,20081223,043200,2.949,2.949,2.949,2.949
USDPLN,20081223,043300,2.950,2.950,2.950,2.950
USDPLN,20081223,043700,2.949,2.950,2.949,2.950
USDPLN,20081223,043800,2.949,2.949,2.949,2.949
USDPLN,20081223,043900,2.950,2.950,2.950,2.950
USDPLN,20081223,044000,2.949,2.950,2.949,2.950
USDPLN,20081223,044500,2.950,2.950,2.950,2.950
USDPLN,20081223,044600,2.951,2.951,2.950,2.950
USDPLN,20081223,044700,2.949,2.949,2.949,2.949
USDPLN,20081223,044800,2.950,2.950,2.950,2.950
USDPLN,20081223,044900,2.949,2.949,2.949,2.949
USDPLN,20081223,045000,2.951,2.951,2.950,2.950
USDPLN,20081223,045100,2.949,2.949,2.949,2.949
USDPLN,20081223,045200,2.948,2.948,2.947,2.947
USDPLN,20081223,045500,2.946,2.947,2.946,2.947
USDPLN,20081223,045900,2.948,2.948,2.947,2.947
USDPLN,20081223,050100,2.948,2.948,2.948,2.948
USDPLN,20081223,050200,2.947,2.947,2.947,2.947
USDPLN,20081223,050300,2.946,2.947,2.946,2.947
USDPLN,20081223,050600,2.946,2.947,2.946,2.947
USDPLN,20081223,050800,2.948,2.948,2.948,2.948
USDPLN,20081223,050900,2.947,2.947,2.947,2.947
USDPLN,20081223,051000,2.948,2.948,2.948,2.948
USDPLN,20081223,051100,2.947,2.947,2.947,2.947
USDPLN,20081223,051200,2.948,2.948,2.948,2.948
USDPLN,20081223,051300,2.947,2.947,2.947,2.947
USDPLN,20081223,051400,2.948,2.949,2.948,2.949
USDPLN,20081223,051500,2.948,2.948,2.948,2.948
USDPLN,20081223,051600,2.949,2.949,2.949,2.949
USDPLN,20081223,051700,2.947,2.947,2.947,2.947
USDPLN,20081223,051800,2.949,2.949,2.949,2.949
USDPLN,20081223,051900,2.948,2.948,2.948,2.948
USDPLN,20081223,052000,2.947,2.948,2.947,2.947
USDPLN,20081223,052100,2.949,2.949,2.949,2.949
USDPLN,20081223,052200,2.948,2.948,2.948,2.948
USDPLN,20081223,052300,2.949,2.949,2.948,2.948
USDPLN,20081223,052400,2.949,2.949,2.949,2.949
USDPLN,20081223,052500,2.950,2.950,2.950,2.950
USDPLN,20081223,052600,2.949,2.949,2.949,2.949
USDPLN,20081223,052700,2.950,2.950,2.949,2.950
USDPLN,20081223,052800,2.949,2.949,2.949,2.949
USDPLN,20081223,052900,2.950,2.950,2.949,2.950
USDPLN,20081223,053000,2.951,2.951,2.950,2.950
USDPLN,20081223,053100,2.951,2.951,2.950,2.950
USDPLN,20081223,053200,2.951,2.951,2.950,2.951
USDPLN,20081223,053300,2.950,2.950,2.950,2.950
USDPLN,20081223,053400,2.951,2.951,2.950,2.950
USDPLN,20081223,053500,2.951,2.951,2.950,2.951
USDPLN,20081223,053600,2.952,2.952,2.951,2.951
USDPLN,20081223,053700,2.952,2.952,2.951,2.951
USDPLN,20081223,053800,2.952,2.952,2.952,2.952
USDPLN,20081223,053900,2.951,2.951,2.951,2.951
USDPLN,20081223,054000,2.952,2.952,2.952,2.952
USDPLN,20081223,054100,2.951,2.952,2.951,2.952
USDPLN,20081223,054200,2.954,2.955,2.953,2.955
USDPLN,20081223,054300,2.954,2.954,2.954,2.954
USDPLN,20081223,054400,2.955,2.955,2.954,2.955
USDPLN,20081223,054700,2.957,2.957,2.955,2.955
USDPLN,20081223,054800,2.954,2.954,2.954,2.954
USDPLN,20081223,054900,2.955,2.955,2.954,2.954
USDPLN,20081223,055100,2.955,2.955,2.955,2.955
USDPLN,20081223,055200,2.954,2.955,2.954,2.955
USDPLN,20081223,055300,2.954,2.954,2.954,2.954
USDPLN,20081223,055400,2.953,2.954,2.953,2.954
USDPLN,20081223,055600,2.953,2.953,2.953,2.953
USDPLN,20081223,055700,2.954,2.955,2.954,2.955
USDPLN,20081223,060200,2.955,2.955,2.955,2.955
USDPLN,20081223,060400,2.956,2.956,2.956,2.956
USDPLN,20081223,060500,2.955,2.955,2.955,2.955
USDPLN,20081223,060600,2.956,2.956,2.956,2.956
USDPLN,20081223,060700,2.955,2.955,2.955,2.955
USDPLN,20081223,060900,2.954,2.954,2.953,2.953
USDPLN,20081223,061200,2.954,2.954,2.954,2.954
USDPLN,20081223,061300,2.955,2.955,2.955,2.955
USDPLN,20081223,061400,2.954,2.954,2.954,2.954
USDPLN,20081223,061500,2.955,2.955,2.954,2.954
USDPLN,20081223,061700,2.955,2.955,2.954,2.954
USDPLN,20081223,062000,2.955,2.955,2.954,2.955
USDPLN,20081223,062100,2.954,2.955,2.954,2.955
USDPLN,20081223,062300,2.954,2.955,2.954,2.955
USDPLN,20081223,062400,2.954,2.954,2.954,2.954
USDPLN,20081223,062500,2.955,2.955,2.955,2.955
USDPLN,20081223,062600,2.954,2.954,2.954,2.954
USDPLN,20081223,063100,2.953,2.953,2.953,2.953
USDPLN,20081223,063200,2.954,2.954,2.954,2.954
USDPLN,20081223,063400,2.955,2.955,2.955,2.955
USDPLN,20081223,063500,2.954,2.954,2.954,2.954
USDPLN,20081223,063700,2.955,2.955,2.954,2.954
USDPLN,20081223,063800,2.955,2.955,2.955,2.955
USDPLN,20081223,064000,2.954,2.955,2.954,2.955
USDPLN,20081223,064100,2.954,2.954,2.954,2.954
USDPLN,20081223,064300,2.955,2.955,2.955,2.955
USDPLN,20081223,064400,2.954,2.954,2.954,2.954
USDPLN,20081223,064600,2.955,2.955,2.954,2.954
USDPLN,20081223,064700,2.955,2.955,2.955,2.955
USDPLN,20081223,064800,2.954,2.954,2.954,2.954
USDPLN,20081223,064900,2.957,2.957,2.957,2.957
USDPLN,20081223,065000,2.956,2.956,2.953,2.953
USDPLN,20081223,065100,2.951,2.951,2.951,2.951
USDPLN,20081223,065300,2.950,2.950,2.950,2.950
USDPLN,20081223,065400,2.951,2.951,2.951,2.951
USDPLN,20081223,065500,2.950,2.950,2.950,2.950
USDPLN,20081223,065600,2.951,2.951,2.950,2.950
USDPLN,20081223,065700,2.951,2.951,2.951,2.951
USDPLN,20081223,065900,2.950,2.950,2.949,2.949
USDPLN,20081223,070000,2.947,2.947,2.944,2.945
USDPLN,20081223,070100,2.950,2.950,2.949,2.949
USDPLN,20081223,070200,2.950,2.950,2.950,2.950
USDPLN,20081223,070300,2.949,2.949,2.949,2.949
USDPLN,20081223,070400,2.953,2.953,2.953,2.953
USDPLN,20081223,070500,2.948,2.950,2.947,2.950
USDPLN,20081223,070600,2.949,2.949,2.949,2.949
USDPLN,20081223,070700,2.950,2.951,2.950,2.951
USDPLN,20081223,070800,2.950,2.951,2.950,2.950
USDPLN,20081223,070900,2.951,2.951,2.949,2.949
USDPLN,20081223,071000,2.950,2.950,2.949,2.949
USDPLN,20081223,071100,2.948,2.949,2.948,2.949
USDPLN,20081223,071200,2.948,2.948,2.947,2.948
USDPLN,20081223,071300,2.947,2.949,2.947,2.949
USDPLN,20081223,071400,2.948,2.948,2.947,2.947
USDPLN,20081223,071500,2.948,2.949,2.948,2.949
USDPLN,20081223,071600,2.948,2.948,2.948,2.948
USDPLN,20081223,071700,2.947,2.947,2.947,2.947
USDPLN,20081223,071800,2.948,2.948,2.947,2.948
USDPLN,20081223,071900,2.947,2.947,2.947,2.947
USDPLN,20081223,072000,2.948,2.948,2.947,2.947
USDPLN,20081223,072100,2.948,2.948,2.948,2.948
USDPLN,20081223,072200,2.949,2.949,2.948,2.948
USDPLN,20081223,072300,2.949,2.949,2.949,2.949
USDPLN,20081223,072500,2.948,2.949,2.948,2.949
USDPLN,20081223,072600,2.948,2.949,2.948,2.949
USDPLN,20081223,072700,2.946,2.948,2.946,2.948
USDPLN,20081223,072800,2.947,2.949,2.947,2.949
USDPLN,20081223,072900,2.948,2.948,2.948,2.948
USDPLN,20081223,073000,2.949,2.949,2.949,2.949
USDPLN,20081223,073100,2.950,2.950,2.950,2.950
USDPLN,20081223,073200,2.948,2.948,2.948,2.948
USDPLN,20081223,073300,2.947,2.948,2.947,2.948
USDPLN,20081223,073400,2.947,2.947,2.947,2.947
USDPLN,20081223,073500,2.948,2.948,2.946,2.946
USDPLN,20081223,073700,2.947,2.947,2.946,2.946
USDPLN,20081223,074000,2.945,2.946,2.945,2.946
USDPLN,20081223,074100,2.947,2.947,2.946,2.946
USDPLN,20081223,074200,2.947,2.947,2.946,2.946
USDPLN,20081223,074300,2.947,2.947,2.947,2.947
USDPLN,20081223,074500,2.946,2.948,2.946,2.948
USDPLN,20081223,074600,2.947,2.948,2.947,2.948
USDPLN,20081223,074700,2.947,2.949,2.947,2.949
USDPLN,20081223,074800,2.948,2.950,2.948,2.948
USDPLN,20081223,074900,2.949,2.949,2.949,2.949
USDPLN,20081223,075000,2.948,2.948,2.948,2.948
USDPLN,20081223,075100,2.951,2.951,2.951,2.951
USDPLN,20081223,075200,2.950,2.950,2.950,2.950
USDPLN,20081223,075300,2.951,2.951,2.951,2.951
USDPLN,20081223,075600,2.950,2.950,2.950,2.950
USDPLN,20081223,075700,2.951,2.951,2.951,2.951
USDPLN,20081223,075800,2.952,2.953,2.952,2.953
USDPLN,20081223,075900,2.952,2.952,2.950,2.950
USDPLN,20081223,080000,2.951,2.951,2.950,2.950
USDPLN,20081223,080100,2.949,2.950,2.949,2.949
USDPLN,20081223,080400,2.950,2.950,2.950,2.950
USDPLN,20081223,080500,2.951,2.951,2.950,2.950
USDPLN,20081223,080600,2.951,2.951,2.951,2.951
USDPLN,20081223,080700,2.952,2.952,2.951,2.951
USDPLN,20081223,080900,2.952,2.952,2.951,2.951
USDPLN,20081223,081000,2.950,2.950,2.950,2.950
USDPLN,20081223,081100,2.951,2.951,2.951,2.951
USDPLN,20081223,081200,2.950,2.950,2.950,2.950
USDPLN,20081223,081300,2.949,2.950,2.949,2.950
USDPLN,20081223,081400,2.951,2.951,2.950,2.951
USDPLN,20081223,081500,2.950,2.951,2.950,2.951
USDPLN,20081223,081700,2.950,2.950,2.949,2.949
USDPLN,20081223,081800,2.948,2.948,2.946,2.946
USDPLN,20081223,081900,2.947,2.947,2.946,2.946
USDPLN,20081223,082000,2.947,2.947,2.946,2.946
USDPLN,20081223,082100,2.947,2.947,2.946,2.946
USDPLN,20081223,082200,2.947,2.948,2.947,2.947
USDPLN,20081223,082300,2.948,2.948,2.948,2.948
USDPLN,20081223,082400,2.947,2.947,2.947,2.947
USDPLN,20081223,082500,2.948,2.955,2.948,2.955
USDPLN,20081223,082600,2.956,2.956,2.956,2.956
USDPLN,20081223,082700,2.955,2.955,2.951,2.951
USDPLN,20081223,082800,2.950,2.954,2.950,2.954
USDPLN,20081223,082900,2.955,2.955,2.955,2.955
USDPLN,20081223,083000,2.953,2.953,2.949,2.949
USDPLN,20081223,083100,2.951,2.951,2.949,2.949
USDPLN,20081223,083200,2.948,2.949,2.948,2.948
USDPLN,20081223,083300,2.949,2.949,2.948,2.949
USDPLN,20081223,083400,2.948,2.948,2.946,2.946
USDPLN,20081223,083500,2.947,2.947,2.946,2.946
USDPLN,20081223,083700,2.945,2.945,2.943,2.943
USDPLN,20081223,083800,2.942,2.942,2.941,2.941
USDPLN,20081223,083900,2.942,2.942,2.941,2.942
USDPLN,20081223,084000,2.941,2.941,2.941,2.941
USDPLN,20081223,084100,2.940,2.941,2.940,2.941
USDPLN,20081223,084200,2.943,2.944,2.943,2.943
USDPLN,20081223,084300,2.942,2.943,2.942,2.943
USDPLN,20081223,084400,2.944,2.944,2.942,2.943
USDPLN,20081223,084500,2.942,2.942,2.940,2.940
USDPLN,20081223,084600,2.941,2.941,2.940,2.940
USDPLN,20081223,084700,2.941,2.941,2.941,2.941
USDPLN,20081223,084800,2.942,2.942,2.941,2.941
USDPLN,20081223,085000,2.942,2.942,2.941,2.941
USDPLN,20081223,085100,2.940,2.940,2.940,2.940
USDPLN,20081223,085200,2.941,2.941,2.940,2.940
USDPLN,20081223,085300,2.941,2.941,2.940,2.941
USDPLN,20081223,085400,2.942,2.942,2.941,2.942
USDPLN,20081223,085500,2.941,2.942,2.940,2.942
USDPLN,20081223,085600,2.941,2.942,2.941,2.942
USDPLN,20081223,085700,2.941,2.941,2.941,2.941
USDPLN,20081223,085800,2.940,2.940,2.938,2.938
USDPLN,20081223,085900,2.937,2.937,2.936,2.936
USDPLN,20081223,090000,2.937,2.937,2.935,2.935
USDPLN,20081223,090100,2.934,2.936,2.934,2.936
USDPLN,20081223,090200,2.937,2.937,2.937,2.937
USDPLN,20081223,090300,2.936,2.936,2.932,2.932
USDPLN,20081223,090400,2.931,2.931,2.931,2.931
USDPLN,20081223,090500,2.932,2.933,2.932,2.933
USDPLN,20081223,090600,2.932,2.932,2.932,2.932
USDPLN,20081223,090700,2.933,2.933,2.931,2.931
USDPLN,20081223,090800,2.928,2.928,2.925,2.925
USDPLN,20081223,090900,2.926,2.926,2.925,2.926
USDPLN,20081223,091000,2.927,2.927,2.926,2.926
USDPLN,20081223,091100,2.925,2.927,2.925,2.927
USDPLN,20081223,091200,2.926,2.926,2.924,2.924
USDPLN,20081223,091300,2.923,2.923,2.918,2.918
USDPLN,20081223,091400,2.919,2.920,2.919,2.920
USDPLN,20081223,091500,2.919,2.920,2.918,2.920
USDPLN,20081223,091600,2.921,2.922,2.921,2.922
USDPLN,20081223,091700,2.923,2.923,2.922,2.922
USDPLN,20081223,091800,2.921,2.922,2.919,2.919
USDPLN,20081223,091900,2.920,2.921,2.920,2.921
USDPLN,20081223,092000,2.920,2.922,2.920,2.922
USDPLN,20081223,092100,2.921,2.922,2.920,2.922
USDPLN,20081223,092200,2.921,2.923,2.921,2.923
USDPLN,20081223,092300,2.922,2.922,2.921,2.921
USDPLN,20081223,092400,2.922,2.922,2.922,2.922
USDPLN,20081223,092500,2.921,2.921,2.920,2.920
USDPLN,20081223,092600,2.919,2.920,2.919,2.920
USDPLN,20081223,092700,2.919,2.921,2.919,2.921
USDPLN,20081223,092800,2.922,2.923,2.922,2.922
USDPLN,20081223,092900,2.923,2.923,2.922,2.922
USDPLN,20081223,093000,2.923,2.924,2.923,2.924
USDPLN,20081223,093100,2.925,2.925,2.925,2.925
USDPLN,20081223,093300,2.926,2.926,2.926,2.926
USDPLN,20081223,093400,2.925,2.925,2.924,2.924
USDPLN,20081223,093500,2.925,2.925,2.924,2.924
USDPLN,20081223,093600,2.923,2.924,2.923,2.924
USDPLN,20081223,093700,2.925,2.925,2.925,2.925
USDPLN,20081223,093800,2.924,2.924,2.924,2.924
USDPLN,20081223,093900,2.925,2.925,2.924,2.925
USDPLN,20081223,094000,2.924,2.925,2.924,2.924
USDPLN,20081223,094100,2.923,2.924,2.923,2.924
USDPLN,20081223,094200,2.923,2.925,2.923,2.924
USDPLN,20081223,094300,2.925,2.925,2.925,2.925
USDPLN,20081223,094400,2.926,2.929,2.926,2.928
USDPLN,20081223,094500,2.929,2.931,2.929,2.930
USDPLN,20081223,094600,2.929,2.932,2.929,2.932
USDPLN,20081223,094700,2.931,2.932,2.931,2.931
USDPLN,20081223,094800,2.932,2.933,2.930,2.930
USDPLN,20081223,094900,2.929,2.931,2.929,2.931
USDPLN,20081223,095000,2.930,2.931,2.930,2.931
USDPLN,20081223,095100,2.932,2.935,2.931,2.935
USDPLN,20081223,095200,2.934,2.934,2.933,2.934
USDPLN,20081223,095300,2.935,2.935,2.934,2.934
USDPLN,20081223,095500,2.935,2.935,2.934,2.934
USDPLN,20081223,095600,2.935,2.937,2.935,2.937
USDPLN,20081223,095700,2.938,2.940,2.938,2.939
USDPLN,20081223,095800,2.938,2.945,2.938,2.944
USDPLN,20081223,095900,2.945,2.945,2.944,2.945
USDPLN,20081223,100000,2.944,2.944,2.943,2.943
USDPLN,20081223,100100,2.944,2.944,2.944,2.944
USDPLN,20081223,100200,2.943,2.943,2.941,2.941
USDPLN,20081223,100300,2.942,2.942,2.941,2.941
USDPLN,20081223,100400,2.942,2.942,2.940,2.940
USDPLN,20081223,100500,2.941,2.941,2.940,2.940
USDPLN,20081223,100600,2.941,2.942,2.941,2.942
USDPLN,20081223,100700,2.941,2.941,2.941,2.941
USDPLN,20081223,100800,2.942,2.942,2.942,2.942
USDPLN,20081223,100900,2.941,2.942,2.941,2.942
USDPLN,20081223,101000,2.941,2.941,2.940,2.941
USDPLN,20081223,101100,2.940,2.940,2.939,2.939
USDPLN,20081223,101300,2.938,2.939,2.938,2.939
USDPLN,20081223,101400,2.940,2.941,2.940,2.940
USDPLN,20081223,101500,2.941,2.941,2.941,2.941
USDPLN,20081223,101600,2.942,2.942,2.942,2.942
USDPLN,20081223,101700,2.943,2.943,2.942,2.942
USDPLN,20081223,101800,2.943,2.943,2.942,2.942
USDPLN,20081223,101900,2.943,2.945,2.943,2.945
USDPLN,20081223,102000,2.946,2.946,2.945,2.946
USDPLN,20081223,102100,2.945,2.945,2.945,2.945
USDPLN,20081223,102200,2.944,2.945,2.944,2.944
USDPLN,20081223,102300,2.945,2.945,2.944,2.944
USDPLN,20081223,102400,2.945,2.945,2.944,2.945
USDPLN,20081223,102500,2.944,2.945,2.944,2.944
USDPLN,20081223,102600,2.945,2.945,2.944,2.945
USDPLN,20081223,102700,2.944,2.945,2.944,2.945
USDPLN,20081223,102800,2.944,2.944,2.942,2.942
USDPLN,20081223,102900,2.943,2.943,2.942,2.942
USDPLN,20081223,103000,2.943,2.944,2.943,2.943
USDPLN,20081223,103100,2.944,2.944,2.943,2.943
USDPLN,20081223,103200,2.944,2.944,2.943,2.944
USDPLN,20081223,103300,2.943,2.944,2.943,2.943
USDPLN,20081223,103400,2.944,2.944,2.942,2.942
USDPLN,20081223,103500,2.944,2.945,2.944,2.944
USDPLN,20081223,103600,2.945,2.945,2.944,2.945
USDPLN,20081223,103700,2.944,2.944,2.943,2.944
USDPLN,20081223,103800,2.943,2.944,2.943,2.944
USDPLN,20081223,104100,2.945,2.945,2.944,2.944
USDPLN,20081223,104300,2.943,2.944,2.943,2.944
USDPLN,20081223,104400,2.943,2.944,2.943,2.943
USDPLN,20081223,104500,2.942,2.944,2.942,2.944
USDPLN,20081223,104600,2.943,2.945,2.943,2.945
USDPLN,20081223,104700,2.944,2.945,2.944,2.944
USDPLN,20081223,104800,2.943,2.944,2.943,2.944
USDPLN,20081223,104900,2.943,2.943,2.941,2.942
USDPLN,20081223,105000,2.941,2.941,2.939,2.939
USDPLN,20081223,105100,2.940,2.941,2.940,2.940
USDPLN,20081223,105200,2.942,2.943,2.942,2.942
USDPLN,20081223,105300,2.941,2.944,2.941,2.944
USDPLN,20081223,105400,2.943,2.944,2.942,2.942
USDPLN,20081223,105500,2.944,2.944,2.943,2.944
USDPLN,20081223,105700,2.943,2.944,2.942,2.944
USDPLN,20081223,105800,2.945,2.945,2.945,2.945
USDPLN,20081223,105900,2.944,2.944,2.943,2.944
USDPLN,20081223,110000,2.943,2.945,2.943,2.945
USDPLN,20081223,110100,2.946,2.946,2.945,2.945
USDPLN,20081223,110200,2.946,2.946,2.945,2.946
USDPLN,20081223,110300,2.945,2.945,2.944,2.944
USDPLN,20081223,110400,2.943,2.944,2.942,2.942
USDPLN,20081223,110500,2.941,2.941,2.941,2.941
USDPLN,20081223,110600,2.942,2.942,2.942,2.942
USDPLN,20081223,110700,2.943,2.944,2.943,2.944
USDPLN,20081223,110800,2.945,2.945,2.943,2.944
USDPLN,20081223,110900,2.943,2.943,2.942,2.943
USDPLN,20081223,111000,2.942,2.942,2.941,2.942
USDPLN,20081223,111100,2.941,2.945,2.941,2.945
USDPLN,20081223,111200,2.944,2.945,2.944,2.945
USDPLN,20081223,111300,2.946,2.946,2.945,2.946
USDPLN,20081223,111400,2.945,2.945,2.945,2.945
USDPLN,20081223,111500,2.944,2.944,2.943,2.943
USDPLN,20081223,111600,2.944,2.944,2.943,2.943
USDPLN,20081223,111700,2.944,2.945,2.944,2.945
USDPLN,20081223,111800,2.944,2.945,2.943,2.943
USDPLN,20081223,111900,2.942,2.943,2.942,2.942
USDPLN,20081223,112000,2.943,2.945,2.943,2.945
USDPLN,20081223,112100,2.944,2.945,2.944,2.945
USDPLN,20081223,112200,2.944,2.945,2.944,2.945
USDPLN,20081223,112300,2.944,2.945,2.943,2.943
USDPLN,20081223,112400,2.942,2.944,2.942,2.944
USDPLN,20081223,112500,2.945,2.947,2.945,2.947
USDPLN,20081223,112600,2.946,2.947,2.946,2.947
USDPLN,20081223,112700,2.948,2.951,2.947,2.951
USDPLN,20081223,112800,2.950,2.950,2.949,2.949
USDPLN,20081223,112900,2.950,2.950,2.949,2.949
USDPLN,20081223,113000,2.948,2.949,2.948,2.949
USDPLN,20081223,113100,2.948,2.948,2.947,2.948
USDPLN,20081223,113300,2.947,2.947,2.947,2.947
USDPLN,20081223,113400,2.948,2.948,2.948,2.948
USDPLN,20081223,113500,2.947,2.948,2.947,2.947
USDPLN,20081223,113600,2.948,2.948,2.946,2.946
USDPLN,20081223,113700,2.947,2.948,2.947,2.948
USDPLN,20081223,113800,2.947,2.948,2.947,2.947
USDPLN,20081223,113900,2.946,2.947,2.946,2.947
USDPLN,20081223,114000,2.946,2.946,2.945,2.945
USDPLN,20081223,114100,2.946,2.946,2.944,2.944
USDPLN,20081223,114200,2.945,2.946,2.945,2.945
USDPLN,20081223,114300,2.944,2.945,2.944,2.945
USDPLN,20081223,114400,2.946,2.946,2.945,2.946
USDPLN,20081223,114500,2.945,2.946,2.945,2.945
USDPLN,20081223,114600,2.946,2.946,2.944,2.944
USDPLN,20081223,114700,2.945,2.945,2.942,2.942
USDPLN,20081223,114800,2.943,2.943,2.942,2.943
USDPLN,20081223,114900,2.944,2.945,2.944,2.945
USDPLN,20081223,115000,2.944,2.945,2.943,2.943
USDPLN,20081223,115100,2.942,2.942,2.941,2.942
USDPLN,20081223,115200,2.941,2.942,2.941,2.942
USDPLN,20081223,115300,2.941,2.942,2.941,2.941
USDPLN,20081223,115400,2.942,2.942,2.941,2.942
USDPLN,20081223,115500,2.941,2.942,2.941,2.942
USDPLN,20081223,115600,2.941,2.943,2.941,2.943
USDPLN,20081223,115700,2.942,2.942,2.942,2.942
USDPLN,20081223,115900,2.941,2.941,2.941,2.941
USDPLN,20081223,120000,2.940,2.940,2.939,2.939
USDPLN,20081223,120200,2.940,2.940,2.940,2.940
USDPLN,20081223,120300,2.939,2.942,2.939,2.942
USDPLN,20081223,120400,2.941,2.941,2.940,2.940
USDPLN,20081223,120500,2.939,2.939,2.938,2.939
USDPLN,20081223,120600,2.938,2.939,2.938,2.939
USDPLN,20081223,120700,2.940,2.940,2.940,2.940
USDPLN,20081223,120800,2.939,2.941,2.939,2.941
USDPLN,20081223,120900,2.940,2.941,2.940,2.941
USDPLN,20081223,121000,2.940,2.941,2.940,2.941
USDPLN,20081223,121100,2.940,2.941,2.940,2.940
USDPLN,20081223,121200,2.941,2.942,2.941,2.942
USDPLN,20081223,121300,2.943,2.944,2.943,2.943
USDPLN,20081223,121400,2.944,2.944,2.943,2.943
USDPLN,20081223,121500,2.944,2.944,2.943,2.943
USDPLN,20081223,121600,2.942,2.943,2.942,2.943
USDPLN,20081223,121700,2.942,2.942,2.942,2.942
USDPLN,20081223,121900,2.943,2.945,2.943,2.944
USDPLN,20081223,122000,2.945,2.945,2.943,2.943
USDPLN,20081223,122100,2.942,2.942,2.942,2.942
USDPLN,20081223,122300,2.941,2.942,2.941,2.942
USDPLN,20081223,122400,2.941,2.942,2.941,2.941
USDPLN,20081223,122500,2.940,2.941,2.940,2.941
USDPLN,20081223,122600,2.942,2.942,2.941,2.941
USDPLN,20081223,122700,2.940,2.941,2.940,2.941
USDPLN,20081223,122800,2.942,2.943,2.942,2.943
USDPLN,20081223,122900,2.941,2.941,2.940,2.940
USDPLN,20081223,123000,2.941,2.943,2.941,2.943
USDPLN,20081223,123100,2.942,2.943,2.942,2.942
USDPLN,20081223,123200,2.943,2.944,2.943,2.943
USDPLN,20081223,123300,2.942,2.943,2.942,2.943
USDPLN,20081223,123400,2.944,2.944,2.944,2.944
USDPLN,20081223,123500,2.943,2.943,2.942,2.942
USDPLN,20081223,123600,2.941,2.942,2.941,2.941
USDPLN,20081223,123700,2.942,2.942,2.940,2.940
USDPLN,20081223,123800,2.939,2.939,2.937,2.937
USDPLN,20081223,123900,2.938,2.939,2.938,2.938
USDPLN,20081223,124000,2.939,2.940,2.939,2.940
USDPLN,20081223,124100,2.941,2.942,2.941,2.942
USDPLN,20081223,124200,2.943,2.944,2.943,2.944
USDPLN,20081223,124300,2.943,2.944,2.943,2.944
USDPLN,20081223,124500,2.943,2.944,2.943,2.943
USDPLN,20081223,124600,2.942,2.942,2.941,2.942
USDPLN,20081223,124700,2.941,2.942,2.941,2.941
USDPLN,20081223,124800,2.942,2.942,2.941,2.941
USDPLN,20081223,124900,2.942,2.943,2.942,2.942
USDPLN,20081223,125000,2.941,2.942,2.941,2.942
USDPLN,20081223,125100,2.941,2.941,2.941,2.941
USDPLN,20081223,125200,2.942,2.942,2.941,2.941
USDPLN,20081223,125300,2.942,2.942,2.941,2.942
USDPLN,20081223,125400,2.941,2.942,2.941,2.941
USDPLN,20081223,125500,2.942,2.943,2.942,2.943
USDPLN,20081223,125600,2.942,2.943,2.942,2.943
USDPLN,20081223,125700,2.942,2.942,2.941,2.942
USDPLN,20081223,125800,2.943,2.943,2.943,2.943
USDPLN,20081223,125900,2.942,2.942,2.941,2.941
USDPLN,20081223,130000,2.942,2.942,2.940,2.940
USDPLN,20081223,130200,2.941,2.941,2.940,2.940
USDPLN,20081223,130300,2.939,2.941,2.939,2.939
USDPLN,20081223,130400,2.940,2.940,2.939,2.940
USDPLN,20081223,130500,2.939,2.942,2.939,2.940
USDPLN,20081223,130600,2.939,2.940,2.939,2.939
USDPLN,20081223,130700,2.940,2.940,2.939,2.939
USDPLN,20081223,130800,2.940,2.940,2.939,2.939
USDPLN,20081223,130900,2.938,2.938,2.938,2.938
USDPLN,20081223,131000,2.939,2.939,2.938,2.938
USDPLN,20081223,131100,2.937,2.938,2.937,2.937
USDPLN,20081223,131200,2.938,2.938,2.936,2.936
USDPLN,20081223,131300,2.935,2.935,2.934,2.934
USDPLN,20081223,131400,2.935,2.935,2.935,2.935
USDPLN,20081223,131500,2.934,2.935,2.934,2.934
USDPLN,20081223,131600,2.933,2.934,2.933,2.934
USDPLN,20081223,131700,2.933,2.933,2.933,2.933
USDPLN,20081223,131900,2.932,2.933,2.932,2.933
USDPLN,20081223,132000,2.934,2.934,2.931,2.931
USDPLN,20081223,132100,2.932,2.934,2.932,2.933
USDPLN,20081223,132200,2.932,2.933,2.932,2.933
USDPLN,20081223,132300,2.932,2.933,2.932,2.933
USDPLN,20081223,132400,2.932,2.933,2.932,2.932
USDPLN,20081223,132500,2.931,2.932,2.931,2.931
USDPLN,20081223,132600,2.932,2.933,2.932,2.933
USDPLN,20081223,132700,2.931,2.931,2.930,2.931
USDPLN,20081223,132800,2.932,2.932,2.931,2.932
USDPLN,20081223,132900,2.931,2.932,2.931,2.931
USDPLN,20081223,133000,2.930,2.931,2.930,2.930
USDPLN,20081223,133100,2.932,2.933,2.932,2.933
USDPLN,20081223,133200,2.932,2.932,2.931,2.931
USDPLN,20081223,133300,2.932,2.932,2.931,2.932
USDPLN,20081223,133400,2.931,2.931,2.930,2.931
USDPLN,20081223,133500,2.930,2.931,2.930,2.930
USDPLN,20081223,133600,2.931,2.932,2.930,2.932
USDPLN,20081223,133700,2.931,2.933,2.931,2.933
USDPLN,20081223,133800,2.934,2.934,2.933,2.933
USDPLN,20081223,133900,2.934,2.934,2.934,2.934
USDPLN,20081223,134000,2.935,2.935,2.934,2.934
USDPLN,20081223,134100,2.933,2.933,2.932,2.932
USDPLN,20081223,134200,2.933,2.933,2.931,2.933
USDPLN,20081223,134300,2.934,2.934,2.934,2.934
USDPLN,20081223,134400,2.935,2.939,2.935,2.939
USDPLN,20081223,134500,2.940,2.940,2.939,2.939
USDPLN,20081223,134600,2.938,2.938,2.937,2.938
USDPLN,20081223,134700,2.937,2.938,2.937,2.938
USDPLN,20081223,134800,2.941,2.941,2.940,2.940
USDPLN,20081223,134900,2.939,2.940,2.939,2.939
USDPLN,20081223,135000,2.938,2.939,2.938,2.938
USDPLN,20081223,135100,2.939,2.939,2.937,2.939
USDPLN,20081223,135200,2.936,2.937,2.936,2.937
USDPLN,20081223,135300,2.936,2.937,2.934,2.937
USDPLN,20081223,135400,2.936,2.936,2.935,2.936
USDPLN,20081223,135500,2.937,2.937,2.936,2.937
USDPLN,20081223,135600,2.938,2.940,2.938,2.940
USDPLN,20081223,135700,2.939,2.940,2.939,2.940
USDPLN,20081223,135800,2.938,2.939,2.938,2.938
USDPLN,20081223,135900,2.939,2.939,2.936,2.936
USDPLN,20081223,140000,2.935,2.937,2.934,2.937
USDPLN,20081223,140100,2.936,2.937,2.936,2.937
USDPLN,20081223,140200,2.936,2.936,2.935,2.935
USDPLN,20081223,140300,2.934,2.936,2.934,2.936
USDPLN,20081223,140400,2.937,2.938,2.937,2.938
USDPLN,20081223,140500,2.937,2.938,2.937,2.937
USDPLN,20081223,140600,2.936,2.936,2.933,2.933
USDPLN,20081223,140700,2.934,2.935,2.934,2.934
USDPLN,20081223,140800,2.931,2.933,2.931,2.932
USDPLN,20081223,140900,2.931,2.931,2.930,2.930
USDPLN,20081223,141000,2.923,2.926,2.923,2.924
USDPLN,20081223,141100,2.923,2.924,2.922,2.924
USDPLN,20081223,141200,2.923,2.923,2.922,2.923
USDPLN,20081223,141300,2.924,2.924,2.923,2.924
USDPLN,20081223,141400,2.923,2.924,2.923,2.923
USDPLN,20081223,141500,2.924,2.926,2.924,2.926
USDPLN,20081223,141600,2.925,2.925,2.925,2.925
USDPLN,20081223,141700,2.926,2.926,2.925,2.925
USDPLN,20081223,141800,2.926,2.926,2.925,2.925
USDPLN,20081223,141900,2.926,2.927,2.926,2.926
USDPLN,20081223,142000,2.925,2.925,2.924,2.924
USDPLN,20081223,142100,2.925,2.925,2.924,2.924
USDPLN,20081223,142200,2.923,2.925,2.923,2.925
USDPLN,20081223,142300,2.926,2.929,2.926,2.929
USDPLN,20081223,142400,2.930,2.930,2.927,2.927
USDPLN,20081223,142500,2.928,2.928,2.924,2.924
USDPLN,20081223,142600,2.925,2.925,2.924,2.925
USDPLN,20081223,142700,2.927,2.928,2.925,2.925
USDPLN,20081223,142800,2.926,2.926,2.925,2.925
USDPLN,20081223,142900,2.926,2.929,2.926,2.929
USDPLN,20081223,143000,2.927,2.928,2.926,2.926
USDPLN,20081223,143100,2.925,2.925,2.923,2.923
USDPLN,20081223,143200,2.922,2.922,2.918,2.918
USDPLN,20081223,143300,2.919,2.920,2.918,2.920
USDPLN,20081223,143400,2.922,2.922,2.921,2.921
USDPLN,20081223,143500,2.922,2.922,2.921,2.921
USDPLN,20081223,143600,2.922,2.923,2.922,2.923
USDPLN,20081223,143700,2.924,2.924,2.924,2.924
USDPLN,20081223,143800,2.923,2.924,2.923,2.923
USDPLN,20081223,143900,2.924,2.924,2.923,2.923
USDPLN,20081223,144000,2.922,2.923,2.922,2.923
USDPLN,20081223,144100,2.922,2.923,2.922,2.923
USDPLN,20081223,144200,2.922,2.922,2.921,2.922
USDPLN,20081223,144400,2.923,2.923,2.922,2.923
USDPLN,20081223,144500,2.922,2.924,2.922,2.924
USDPLN,20081223,144600,2.923,2.924,2.923,2.923
USDPLN,20081223,144700,2.924,2.924,2.923,2.924
USDPLN,20081223,144800,2.923,2.925,2.923,2.925
USDPLN,20081223,144900,2.924,2.924,2.924,2.924
USDPLN,20081223,145000,2.923,2.924,2.923,2.923
USDPLN,20081223,145100,2.924,2.924,2.923,2.923
USDPLN,20081223,145200,2.924,2.924,2.923,2.923
USDPLN,20081223,145300,2.924,2.924,2.924,2.924
USDPLN,20081223,145400,2.923,2.923,2.923,2.923
USDPLN,20081223,145500,2.924,2.924,2.923,2.923
USDPLN,20081223,145600,2.922,2.923,2.922,2.922
USDPLN,20081223,145700,2.923,2.923,2.922,2.922
USDPLN,20081223,145800,2.923,2.923,2.923,2.923
USDPLN,20081223,150000,2.922,2.922,2.921,2.921
USDPLN,20081223,150100,2.922,2.922,2.922,2.922
USDPLN,20081223,150200,2.923,2.923,2.923,2.923
USDPLN,20081223,150300,2.924,2.924,2.923,2.923
USDPLN,20081223,150400,2.922,2.922,2.921,2.922
USDPLN,20081223,150500,2.921,2.921,2.920,2.920
USDPLN,20081223,150600,2.919,2.921,2.919,2.921
USDPLN,20081223,150700,2.922,2.923,2.922,2.922
USDPLN,20081223,150800,2.923,2.923,2.922,2.922
USDPLN,20081223,150900,2.923,2.923,2.922,2.923
USDPLN,20081223,151000,2.922,2.922,2.920,2.920
USDPLN,20081223,151100,2.921,2.921,2.920,2.921
USDPLN,20081223,151200,2.922,2.922,2.919,2.919
USDPLN,20081223,151300,2.918,2.919,2.918,2.919
USDPLN,20081223,151400,2.920,2.921,2.920,2.921
USDPLN,20081223,151600,2.922,2.922,2.921,2.921
USDPLN,20081223,151700,2.922,2.924,2.922,2.923
USDPLN,20081223,151800,2.924,2.924,2.923,2.923
USDPLN,20081223,151900,2.925,2.925,2.923,2.924
USDPLN,20081223,152000,2.923,2.924,2.923,2.924
USDPLN,20081223,152100,2.925,2.925,2.924,2.924
USDPLN,20081223,152200,2.925,2.926,2.924,2.924
USDPLN,20081223,152300,2.923,2.924,2.923,2.924
USDPLN,20081223,152400,2.923,2.924,2.923,2.924
USDPLN,20081223,152500,2.925,2.925,2.924,2.924
USDPLN,20081223,152600,2.925,2.925,2.923,2.923
USDPLN,20081223,152700,2.922,2.923,2.922,2.922
USDPLN,20081223,152800,2.923,2.923,2.921,2.921
USDPLN,20081223,152900,2.922,2.922,2.920,2.920
USDPLN,20081223,153000,2.921,2.921,2.920,2.921
USDPLN,20081223,153100,2.920,2.921,2.920,2.921
USDPLN,20081223,153200,2.922,2.922,2.922,2.922
USDPLN,20081223,153300,2.921,2.921,2.920,2.920
USDPLN,20081223,153400,2.921,2.922,2.920,2.922
USDPLN,20081223,153500,2.921,2.923,2.921,2.922
USDPLN,20081223,153600,2.923,2.925,2.923,2.925
USDPLN,20081223,153700,2.924,2.925,2.924,2.925
USDPLN,20081223,153800,2.924,2.925,2.924,2.925
USDPLN,20081223,153900,2.924,2.925,2.924,2.925
USDPLN,20081223,154000,2.924,2.925,2.924,2.925
USDPLN,20081223,154100,2.924,2.925,2.924,2.924
USDPLN,20081223,154200,2.923,2.924,2.923,2.924
USDPLN,20081223,154300,2.925,2.926,2.925,2.926
USDPLN,20081223,154400,2.925,2.925,2.924,2.924
USDPLN,20081223,154500,2.925,2.925,2.924,2.924
USDPLN,20081223,154700,2.923,2.925,2.923,2.925
USDPLN,20081223,154800,2.924,2.925,2.924,2.924
USDPLN,20081223,154900,2.923,2.924,2.923,2.924
USDPLN,20081223,155000,2.923,2.924,2.923,2.924
USDPLN,20081223,155100,2.923,2.924,2.923,2.924
USDPLN,20081223,155200,2.925,2.925,2.924,2.924
USDPLN,20081223,155300,2.923,2.924,2.923,2.924
USDPLN,20081223,155400,2.923,2.924,2.923,2.924
USDPLN,20081223,155500,2.923,2.924,2.923,2.923
USDPLN,20081223,155600,2.924,2.924,2.923,2.924
USDPLN,20081223,155700,2.923,2.924,2.923,2.924
USDPLN,20081223,155800,2.923,2.924,2.923,2.924
USDPLN,20081223,155900,2.923,2.924,2.923,2.924
USDPLN,20081223,160000,2.925,2.929,2.925,2.929
USDPLN,20081223,160100,2.928,2.928,2.926,2.926
USDPLN,20081223,160200,2.927,2.928,2.927,2.927
USDPLN,20081223,160400,2.926,2.927,2.926,2.927
USDPLN,20081223,160500,2.926,2.926,2.926,2.926
USDPLN,20081223,160600,2.927,2.927,2.926,2.927
USDPLN,20081223,160700,2.928,2.930,2.928,2.930
USDPLN,20081223,160800,2.929,2.930,2.929,2.929
USDPLN,20081223,160900,2.930,2.930,2.929,2.930
USDPLN,20081223,161000,2.929,2.931,2.929,2.931
USDPLN,20081223,161100,2.932,2.936,2.932,2.936
USDPLN,20081223,161200,2.937,2.937,2.936,2.936
USDPLN,20081223,161300,2.935,2.936,2.935,2.935
USDPLN,20081223,161400,2.936,2.936,2.934,2.934
USDPLN,20081223,161600,2.933,2.934,2.933,2.934
USDPLN,20081223,161700,2.933,2.935,2.933,2.935
USDPLN,20081223,161800,2.937,2.937,2.936,2.937
USDPLN,20081223,161900,2.936,2.936,2.934,2.934
USDPLN,20081223,162000,2.932,2.933,2.932,2.933
USDPLN,20081223,162100,2.934,2.936,2.934,2.936
USDPLN,20081223,162300,2.937,2.938,2.937,2.938
USDPLN,20081223,162400,2.937,2.937,2.937,2.937
USDPLN,20081223,162500,2.938,2.938,2.937,2.938
USDPLN,20081223,162700,2.937,2.937,2.937,2.937
USDPLN,20081223,162800,2.938,2.941,2.937,2.941
USDPLN,20081223,162900,2.940,2.941,2.940,2.940
USDPLN,20081223,163000,2.939,2.940,2.939,2.940
USDPLN,20081223,163100,2.939,2.939,2.939,2.939
USDPLN,20081223,163200,2.938,2.939,2.938,2.939
USDPLN,20081223,163300,2.940,2.940,2.938,2.938
USDPLN,20081223,163400,2.936,2.938,2.936,2.938
USDPLN,20081223,163500,2.937,2.937,2.934,2.934
USDPLN,20081223,163600,2.935,2.935,2.935,2.935
USDPLN,20081223,163700,2.936,2.938,2.936,2.937
USDPLN,20081223,163800,2.936,2.936,2.935,2.935
USDPLN,20081223,163900,2.936,2.936,2.936,2.936
USDPLN,20081223,164000,2.937,2.937,2.936,2.937
USDPLN,20081223,164100,2.936,2.938,2.936,2.938
USDPLN,20081223,164200,2.939,2.940,2.937,2.940
USDPLN,20081223,164300,2.941,2.941,2.940,2.941
USDPLN,20081223,164400,2.942,2.942,2.939,2.941
USDPLN,20081223,164500,2.940,2.940,2.938,2.938
USDPLN,20081223,164600,2.937,2.937,2.934,2.936
USDPLN,20081223,164700,2.937,2.938,2.936,2.938
USDPLN,20081223,164800,2.937,2.943,2.937,2.943
USDPLN,20081223,164900,2.944,2.945,2.942,2.942
USDPLN,20081223,165000,2.939,2.940,2.938,2.938
USDPLN,20081223,165100,2.937,2.938,2.937,2.938
USDPLN,20081223,165200,2.942,2.942,2.939,2.939
USDPLN,20081223,165300,2.938,2.938,2.937,2.937
USDPLN,20081223,165400,2.938,2.938,2.937,2.938
USDPLN,20081223,165500,2.937,2.938,2.936,2.938
USDPLN,20081223,165600,2.937,2.939,2.937,2.939
USDPLN,20081223,165700,2.940,2.941,2.940,2.940
USDPLN,20081223,165800,2.941,2.941,2.938,2.938
USDPLN,20081223,165900,2.937,2.939,2.937,2.939
USDPLN,20081223,170000,2.937,2.937,2.936,2.937
USDPLN,20081223,170100,2.938,2.938,2.934,2.934
USDPLN,20081223,170200,2.935,2.937,2.935,2.937
USDPLN,20081223,170300,2.938,2.938,2.936,2.936
USDPLN,20081223,170400,2.937,2.937,2.936,2.936
USDPLN,20081223,170500,2.937,2.937,2.936,2.937
USDPLN,20081223,170600,2.935,2.936,2.935,2.935
USDPLN,20081223,170700,2.934,2.937,2.934,2.937
USDPLN,20081223,170800,2.938,2.938,2.937,2.938
USDPLN,20081223,170900,2.937,2.937,2.936,2.936
USDPLN,20081223,171000,2.937,2.937,2.935,2.936
USDPLN,20081223,171100,2.935,2.937,2.935,2.936
USDPLN,20081223,171200,2.937,2.944,2.937,2.944
USDPLN,20081223,171300,2.943,2.943,2.938,2.938
USDPLN,20081223,171400,2.937,2.944,2.937,2.944
USDPLN,20081223,171500,2.943,2.944,2.943,2.943
USDPLN,20081223,171600,2.944,2.944,2.940,2.940
USDPLN,20081223,171700,2.938,2.938,2.937,2.937
USDPLN,20081223,171800,2.936,2.936,2.936,2.936
USDPLN,20081223,171900,2.933,2.933,2.932,2.933
USDPLN,20081223,172100,2.932,2.933,2.932,2.933
USDPLN,20081223,172200,2.932,2.934,2.932,2.934
USDPLN,20081223,172300,2.935,2.937,2.935,2.937
USDPLN,20081223,172400,2.936,2.936,2.935,2.936
USDPLN,20081223,172500,2.935,2.936,2.935,2.936
USDPLN,20081223,172600,2.935,2.935,2.935,2.935
USDPLN,20081223,172700,2.936,2.936,2.935,2.935
USDPLN,20081223,172800,2.936,2.936,2.935,2.936
USDPLN,20081223,172900,2.935,2.935,2.933,2.933
USDPLN,20081223,173000,2.932,2.932,2.932,2.932
USDPLN,20081223,173100,2.933,2.933,2.932,2.933
USDPLN,20081223,173200,2.932,2.932,2.929,2.929
USDPLN,20081223,173300,2.928,2.928,2.925,2.925
USDPLN,20081223,173400,2.924,2.929,2.924,2.928
USDPLN,20081223,173500,2.927,2.927,2.925,2.926
USDPLN,20081223,173600,2.927,2.928,2.927,2.928
USDPLN,20081223,173700,2.929,2.929,2.928,2.929
USDPLN,20081223,173800,2.928,2.928,2.927,2.927
USDPLN,20081223,173900,2.928,2.928,2.927,2.928
USDPLN,20081223,174300,2.929,2.930,2.929,2.929
USDPLN,20081223,174400,2.930,2.930,2.929,2.929
USDPLN,20081223,174600,2.928,2.928,2.928,2.928
USDPLN,20081223,174700,2.929,2.930,2.929,2.930
USDPLN,20081223,174900,2.929,2.929,2.927,2.929
USDPLN,20081223,175000,2.935,2.935,2.928,2.935
USDPLN,20081223,175200,2.936,2.936,2.936,2.936
USDPLN,20081223,175300,2.937,2.937,2.936,2.936
USDPLN,20081223,175400,2.937,2.937,2.935,2.935
USDPLN,20081223,175500,2.936,2.936,2.935,2.935
USDPLN,20081223,175600,2.934,2.936,2.934,2.936
USDPLN,20081223,175700,2.935,2.936,2.935,2.936
USDPLN,20081223,175800,2.935,2.935,2.934,2.934
USDPLN,20081223,175900,2.935,2.935,2.934,2.934
USDPLN,20081223,180000,2.933,2.934,2.933,2.934
USDPLN,20081223,180100,2.933,2.933,2.933,2.933
USDPLN,20081223,180200,2.932,2.933,2.932,2.933
USDPLN,20081223,180300,2.932,2.933,2.932,2.933
USDPLN,20081223,180400,2.932,2.932,2.932,2.932
USDPLN,20081223,180500,2.933,2.934,2.932,2.933
USDPLN,20081223,180600,2.934,2.934,2.933,2.933
USDPLN,20081223,180700,2.934,2.934,2.933,2.934
USDPLN,20081223,180800,2.935,2.935,2.934,2.934
USDPLN,20081223,180900,2.935,2.936,2.935,2.936
USDPLN,20081223,181000,2.935,2.936,2.935,2.936
USDPLN,20081223,181100,2.937,2.937,2.937,2.937
USDPLN,20081223,181200,2.936,2.936,2.935,2.935
USDPLN,20081223,181300,2.937,2.937,2.936,2.936
USDPLN,20081223,181400,2.937,2.937,2.936,2.936
USDPLN,20081223,181500,2.937,2.939,2.937,2.939
USDPLN,20081223,181600,2.931,2.937,2.931,2.937
USDPLN,20081223,181700,2.938,2.938,2.936,2.936
USDPLN,20081223,181800,2.935,2.937,2.935,2.936
USDPLN,20081223,181900,2.935,2.935,2.934,2.935
USDPLN,20081223,182000,2.934,2.935,2.934,2.935
USDPLN,20081223,182100,2.934,2.935,2.934,2.935
USDPLN,20081223,182200,2.934,2.934,2.934,2.934
USDPLN,20081223,182400,2.933,2.933,2.932,2.933
USDPLN,20081223,182500,2.934,2.934,2.934,2.934
USDPLN,20081223,182700,2.933,2.934,2.933,2.934
USDPLN,20081223,182900,2.935,2.935,2.935,2.935
USDPLN,20081223,183000,2.934,2.935,2.934,2.935
USDPLN,20081223,183100,2.934,2.934,2.933,2.933
USDPLN,20081223,183200,2.934,2.934,2.933,2.934
USDPLN,20081223,183300,2.933,2.934,2.933,2.934
USDPLN,20081223,183400,2.933,2.934,2.933,2.934
USDPLN,20081223,183500,2.933,2.933,2.933,2.933
USDPLN,20081223,183600,2.934,2.934,2.933,2.933
USDPLN,20081223,183700,2.934,2.934,2.933,2.933
USDPLN,20081223,183900,2.934,2.934,2.933,2.933
USDPLN,20081223,184000,2.934,2.934,2.934,2.934
USDPLN,20081223,184200,2.935,2.935,2.934,2.934
USDPLN,20081223,184300,2.935,2.935,2.934,2.935
USDPLN,20081223,184400,2.936,2.936,2.936,2.936
USDPLN,20081223,184500,2.935,2.936,2.935,2.936
USDPLN,20081223,184600,2.937,2.937,2.936,2.937
USDPLN,20081223,184700,2.936,2.936,2.935,2.935
USDPLN,20081223,184800,2.934,2.935,2.934,2.934
USDPLN,20081223,184900,2.935,2.935,2.934,2.934
USDPLN,20081223,185000,2.935,2.935,2.934,2.934
USDPLN,20081223,185100,2.935,2.935,2.935,2.935
USDPLN,20081223,185200,2.934,2.934,2.934,2.934
USDPLN,20081223,185300,2.935,2.935,2.935,2.935
USDPLN,20081223,185700,2.936,2.936,2.935,2.936
USDPLN,20081223,185800,2.935,2.935,2.935,2.935
USDPLN,20081223,185900,2.934,2.934,2.934,2.934
USDPLN,20081223,190000,2.935,2.935,2.934,2.935
USDPLN,20081223,190100,2.936,2.936,2.935,2.935
USDPLN,20081223,190200,2.934,2.938,2.934,2.938
USDPLN,20081223,190300,2.939,2.939,2.938,2.939
USDPLN,20081223,190400,2.938,2.939,2.938,2.939
USDPLN,20081223,190500,2.938,2.939,2.938,2.939
USDPLN,20081223,190700,2.938,2.939,2.938,2.939
USDPLN,20081223,190800,2.938,2.939,2.938,2.939
USDPLN,20081223,190900,2.937,2.937,2.937,2.937
USDPLN,20081223,191000,2.936,2.937,2.936,2.937
USDPLN,20081223,191100,2.936,2.936,2.936,2.936
USDPLN,20081223,191200,2.937,2.937,2.937,2.937
USDPLN,20081223,191300,2.936,2.937,2.936,2.937
USDPLN,20081223,191400,2.938,2.938,2.938,2.938
USDPLN,20081223,191500,2.937,2.938,2.937,2.938
USDPLN,20081223,191600,2.937,2.937,2.937,2.937
USDPLN,20081223,191800,2.936,2.937,2.936,2.937
USDPLN,20081223,191900,2.936,2.937,2.936,2.936
USDPLN,20081223,192000,2.937,2.937,2.937,2.937
USDPLN,20081223,192100,2.938,2.938,2.938,2.938
USDPLN,20081223,192300,2.939,2.939,2.939,2.939
USDPLN,20081223,192400,2.938,2.939,2.938,2.938
USDPLN,20081223,192500,2.937,2.938,2.937,2.938
USDPLN,20081223,192600,2.937,2.938,2.937,2.938
USDPLN,20081223,192800,2.939,2.939,2.938,2.938
USDPLN,20081223,192900,2.937,2.938,2.937,2.938
USDPLN,20081223,193000,2.939,2.939,2.938,2.938
USDPLN,20081223,193100,2.939,2.939,2.938,2.938
USDPLN,20081223,193200,2.939,2.939,2.939,2.939
USDPLN,20081223,193300,2.938,2.939,2.938,2.939
USDPLN,20081223,193400,2.940,2.946,2.940,2.946
USDPLN,20081223,193500,2.947,2.947,2.946,2.947
USDPLN,20081223,193600,2.946,2.946,2.943,2.943
USDPLN,20081223,193700,2.944,2.946,2.944,2.945
USDPLN,20081223,193800,2.946,2.946,2.946,2.946
USDPLN,20081223,193900,2.947,2.947,2.945,2.946
USDPLN,20081223,194000,2.945,2.945,2.945,2.945
USDPLN,20081223,194100,2.946,2.946,2.943,2.943
USDPLN,20081223,194200,2.946,2.946,2.944,2.944
USDPLN,20081223,194300,2.945,2.946,2.945,2.946
USDPLN,20081223,194400,2.945,2.945,2.944,2.944
USDPLN,20081223,194500,2.945,2.946,2.945,2.946
USDPLN,20081223,194600,2.945,2.945,2.945,2.945
USDPLN,20081223,194700,2.944,2.944,2.944,2.944
USDPLN,20081223,194800,2.946,2.946,2.945,2.945
USDPLN,20081223,194900,2.946,2.946,2.936,2.936
USDPLN,20081223,195000,2.934,2.935,2.934,2.934
USDPLN,20081223,195300,2.935,2.935,2.935,2.935
USDPLN,20081223,195400,2.934,2.934,2.934,2.934
USDPLN,20081223,195600,2.933,2.935,2.933,2.935
USDPLN,20081223,195700,2.934,2.934,2.934,2.934
USDPLN,20081223,195800,2.933,2.933,2.932,2.932
USDPLN,20081223,195900,2.933,2.933,2.933,2.933
USDPLN,20081223,200000,2.932,2.932,2.932,2.932
USDPLN,20081223,200200,2.931,2.931,2.931,2.931
USDPLN,20081223,200400,2.932,2.932,2.931,2.931
USDPLN,20081223,200500,2.932,2.932,2.931,2.931
USDPLN,20081223,200800,2.930,2.932,2.930,2.932
USDPLN,20081223,200900,2.931,2.931,2.930,2.930
USDPLN,20081223,201000,2.931,2.931,2.931,2.931
USDPLN,20081223,201200,2.932,2.932,2.932,2.932
USDPLN,20081223,201300,2.931,2.932,2.931,2.931
USDPLN,20081223,201400,2.933,2.933,2.933,2.933
USDPLN,20081223,201500,2.932,2.932,2.931,2.931
USDPLN,20081223,201600,2.932,2.932,2.932,2.932
USDPLN,20081223,201700,2.931,2.931,2.931,2.931
USDPLN,20081223,201800,2.932,2.932,2.931,2.931
USDPLN,20081223,201900,2.932,2.932,2.932,2.932
USDPLN,20081223,202000,2.931,2.932,2.931,2.932
USDPLN,20081223,202100,2.931,2.932,2.931,2.931
USDPLN,20081223,202200,2.932,2.932,2.932,2.932
USDPLN,20081223,202300,2.933,2.933,2.933,2.933
USDPLN,20081223,202400,2.932,2.932,2.931,2.931
USDPLN,20081223,202500,2.932,2.932,2.931,2.931
USDPLN,20081223,202600,2.932,2.933,2.932,2.933
USDPLN,20081223,202700,2.932,2.933,2.932,2.933
USDPLN,20081223,202800,2.934,2.934,2.933,2.933
USDPLN,20081223,202900,2.932,2.933,2.932,2.932
USDPLN,20081223,203000,2.933,2.933,2.933,2.933
USDPLN,20081223,203200,2.934,2.934,2.933,2.933
USDPLN,20081223,203300,2.934,2.934,2.933,2.933
USDPLN,20081223,203400,2.934,2.934,2.934,2.934
USDPLN,20081223,203500,2.933,2.934,2.933,2.933
USDPLN,20081223,203600,2.934,2.934,2.934,2.934
USDPLN,20081223,203700,2.933,2.933,2.933,2.933
USDPLN,20081223,204100,2.934,2.934,2.934,2.934
USDPLN,20081223,204200,2.933,2.933,2.932,2.932
USDPLN,20081223,204300,2.933,2.933,2.933,2.933
USDPLN,20081223,204400,2.932,2.933,2.932,2.932
USDPLN,20081223,204500,2.933,2.933,2.932,2.932
USDPLN,20081223,204600,2.931,2.932,2.931,2.932
USDPLN,20081223,205000,2.933,2.933,2.931,2.931
USDPLN,20081223,205200,2.932,2.932,2.931,2.931
USDPLN,20081223,205300,2.932,2.932,2.931,2.931
USDPLN,20081223,205400,2.932,2.932,2.931,2.931
USDPLN,20081223,205500,2.932,2.932,2.931,2.932
USDPLN,20081223,205600,2.933,2.934,2.933,2.934
USDPLN,20081223,205700,2.933,2.933,2.933,2.933
USDPLN,20081223,205800,2.935,2.935,2.935,2.935
USDPLN,20081223,205900,2.934,2.934,2.933,2.933
USDPLN,20081223,210000,2.934,2.934,2.933,2.934
USDPLN,20081223,210100,2.933,2.934,2.933,2.933
USDPLN,20081223,210200,2.934,2.934,2.934,2.934
USDPLN,20081223,210300,2.936,2.936,2.934,2.934
USDPLN,20081223,210500,2.933,2.934,2.933,2.934
USDPLN,20081223,210600,2.933,2.933,2.933,2.933
USDPLN,20081223,210700,2.934,2.934,2.934,2.934
USDPLN,20081223,210800,2.933,2.934,2.933,2.934
USDPLN,20081223,211000,2.935,2.935,2.934,2.934
USDPLN,20081223,211100,2.933,2.933,2.933,2.933
USDPLN,20081223,211200,2.934,2.934,2.934,2.934
USDPLN,20081223,211400,2.935,2.935,2.935,2.935
USDPLN,20081223,211500,2.934,2.934,2.934,2.934
USDPLN,20081223,211700,2.933,2.934,2.933,2.934
USDPLN,20081223,211800,2.935,2.935,2.935,2.935
USDPLN,20081223,211900,2.934,2.934,2.934,2.934
USDPLN,20081223,212100,2.933,2.933,2.933,2.933
USDPLN,20081223,212200,2.934,2.934,2.933,2.933
USDPLN,20081223,212300,2.934,2.934,2.934,2.934
USDPLN,20081223,212400,2.933,2.933,2.932,2.933
USDPLN,20081223,212500,2.934,2.934,2.934,2.934
USDPLN,20081223,212600,2.933,2.933,2.933,2.933
USDPLN,20081223,212700,2.934,2.934,2.934,2.934
USDPLN,20081223,212900,2.935,2.935,2.935,2.935
USDPLN,20081223,213000,2.934,2.934,2.934,2.934
USDPLN,20081223,213100,2.935,2.935,2.934,2.934
USDPLN,20081223,213200,2.935,2.935,2.934,2.934
USDPLN,20081223,213300,2.935,2.935,2.935,2.935
USDPLN,20081223,213400,2.934,2.935,2.934,2.935
USDPLN,20081223,213500,2.934,2.934,2.934,2.934
USDPLN,20081223,213700,2.933,2.933,2.933,2.933
USDPLN,20081223,214000,2.934,2.934,2.934,2.934
USDPLN,20081223,214100,2.933,2.933,2.933,2.933
USDPLN,20081223,214200,2.934,2.934,2.934,2.934
USDPLN,20081223,214300,2.933,2.933,2.933,2.933
USDPLN,20081223,214400,2.934,2.934,2.933,2.933
USDPLN,20081223,214500,2.934,2.934,2.933,2.933
USDPLN,20081223,214600,2.934,2.934,2.933,2.933
USDPLN,20081223,214700,2.932,2.933,2.932,2.933
USDPLN,20081223,214800,2.932,2.933,2.932,2.933
USDPLN,20081223,214900,2.932,2.934,2.932,2.934
USDPLN,20081223,215000,2.933,2.933,2.932,2.932
USDPLN,20081223,215100,2.933,2.936,2.933,2.936
USDPLN,20081223,215200,2.932,2.932,2.932,2.932
USDPLN,20081223,215300,2.933,2.933,2.932,2.932
USDPLN,20081223,215400,2.934,2.934,2.933,2.933
USDPLN,20081223,215500,2.932,2.932,2.932,2.932
USDPLN,20081223,215600,2.933,2.933,2.933,2.933
USDPLN,20081223,215700,2.934,2.934,2.933,2.934
USDPLN,20081223,215800,2.935,2.935,2.935,2.935
USDPLN,20081223,215900,2.934,2.935,2.934,2.935
USDPLN,20081223,220000,2.936,2.938,2.936,2.938
USDPLN,20081223,220100,2.937,2.938,2.937,2.937
USDPLN,20081223,220200,2.936,2.936,2.935,2.935
USDPLN,20081223,220300,2.936,2.936,2.935,2.935
USDPLN,20081223,220400,2.936,2.936,2.936,2.936
USDPLN,20081223,220500,2.935,2.936,2.935,2.935
USDPLN,20081223,220600,2.936,2.936,2.936,2.936
USDPLN,20081223,220700,2.935,2.935,2.935,2.935
USDPLN,20081223,220800,2.934,2.934,2.934,2.934
USDPLN,20081223,220900,2.935,2.935,2.935,2.935
USDPLN,20081223,221100,2.934,2.935,2.934,2.935
USDPLN,20081223,221300,2.934,2.935,2.934,2.935
USDPLN,20081223,221400,2.936,2.936,2.936,2.936
USDPLN,20081223,221500,2.935,2.935,2.935,2.935
USDPLN,20081223,221600,2.934,2.934,2.934,2.934
USDPLN,20081223,221700,2.933,2.934,2.933,2.934
USDPLN,20081223,221800,2.935,2.935,2.935,2.935
USDPLN,20081223,221900,2.934,2.934,2.934,2.934
USDPLN,20081223,222000,2.935,2.935,2.935,2.935
USDPLN,20081223,222100,2.934,2.934,2.934,2.934
USDPLN,20081223,222200,2.933,2.935,2.933,2.935
USDPLN,20081223,222300,2.936,2.936,2.936,2.936
USDPLN,20081223,222400,2.937,2.940,2.937,2.940
USDPLN,20081223,222500,2.944,2.946,2.942,2.942
USDPLN,20081223,222600,2.941,2.941,2.936,2.936
USDPLN,20081223,222700,2.937,2.937,2.936,2.936
USDPLN,20081223,222800,2.937,2.937,2.937,2.937
USDPLN,20081223,222900,2.940,2.940,2.937,2.937
USDPLN,20081223,223000,2.936,2.937,2.936,2.937
USDPLN,20081223,223300,2.938,2.938,2.938,2.938
USDPLN,20081223,223500,2.937,2.938,2.937,2.938
USDPLN,20081223,223600,2.937,2.938,2.937,2.938
USDPLN,20081223,223800,2.939,2.939,2.939,2.939
USDPLN,20081223,223900,2.940,2.941,2.940,2.941
USDPLN,20081223,224000,2.940,2.942,2.940,2.942
USDPLN,20081223,224100,2.941,2.941,2.940,2.940
USDPLN,20081223,224200,2.941,2.941,2.941,2.941
USDPLN,20081223,224300,2.940,2.941,2.940,2.941
USDPLN,20081223,224400,2.942,2.942,2.940,2.940
USDPLN,20081223,224600,2.941,2.941,2.940,2.941
USDPLN,20081223,224700,2.940,2.940,2.939,2.939
USDPLN,20081223,224800,2.940,2.940,2.940,2.940
USDPLN,20081223,224900,2.939,2.940,2.939,2.939
USDPLN,20081223,225100,2.940,2.941,2.940,2.940
USDPLN,20081223,225200,2.941,2.941,2.941,2.941
USDPLN,20081223,225300,2.940,2.941,2.940,2.941
USDPLN,20081223,225400,2.940,2.940,2.940,2.940
USDPLN,20081223,225500,2.941,2.941,2.940,2.940
USDPLN,20081223,225600,2.941,2.941,2.940,2.941
USDPLN,20081223,225700,2.942,2.942,2.942,2.942
USDPLN,20081223,225800,2.941,2.943,2.941,2.943
USDPLN,20081223,225900,2.941,2.941,2.941,2.941
USDPLN,20081223,230000,2.942,2.942,2.941,2.941
USDPLN,20081223,230100,2.942,2.945,2.942,2.945
USDPLN,20081223,230200,2.943,2.944,2.943,2.944
USDPLN,20081223,230300,2.943,2.944,2.943,2.944
USDPLN,20081223,230400,2.947,2.947,2.944,2.944
USDPLN,20081223,230600,2.945,2.945,2.944,2.944
USDPLN,20081223,230700,2.943,2.943,2.942,2.942
USDPLN,20081223,230800,2.943,2.943,2.943,2.943
USDPLN,20081223,230900,2.944,2.944,2.943,2.943
USDPLN,20081223,231000,2.944,2.945,2.944,2.945
USDPLN,20081223,231100,2.944,2.944,2.944,2.944
USDPLN,20081223,231400,2.943,2.943,2.943,2.943
USDPLN,20081223,231500,2.944,2.945,2.944,2.945
USDPLN,20081223,231600,2.944,2.944,2.943,2.943
USDPLN,20081223,231700,2.944,2.944,2.943,2.943
USDPLN,20081223,231800,2.944,2.944,2.944,2.944
USDPLN,20081223,231900,2.943,2.944,2.943,2.943
USDPLN,20081223,232000,2.942,2.942,2.942,2.942
USDPLN,20081223,232200,2.943,2.943,2.942,2.942
USDPLN,20081223,232400,2.941,2.942,2.941,2.942
USDPLN,20081223,232500,2.943,2.943,2.943,2.943
USDPLN,20081223,232600,2.942,2.943,2.941,2.941
USDPLN,20081223,232700,2.942,2.942,2.942,2.942
USDPLN,20081223,232800,2.941,2.941,2.941,2.941
USDPLN,20081223,233100,2.942,2.942,2.940,2.940
USDPLN,20081223,233200,2.941,2.941,2.940,2.941
USDPLN,20081223,233300,2.940,2.941,2.940,2.940
USDPLN,20081223,233400,2.941,2.941,2.940,2.940
USDPLN,20081223,233500,2.941,2.941,2.941,2.941
USDPLN,20081223,233600,2.942,2.942,2.942,2.942
USDPLN,20081223,234000,2.941,2.941,2.941,2.941
USDPLN,20081223,234100,2.942,2.942,2.941,2.941
USDPLN,20081223,234300,2.942,2.942,2.941,2.941
USDPLN,20081223,234400,2.942,2.942,2.942,2.942
USDPLN,20081223,234500,2.940,2.941,2.940,2.941
USDPLN,20081223,234600,2.940,2.941,2.940,2.941
USDPLN,20081223,234700,2.940,2.941,2.940,2.941
USDPLN,20081223,234800,2.940,2.940,2.939,2.940
USDPLN,20081223,234900,2.942,2.942,2.940,2.940
USDPLN,20081223,235000,2.941,2.942,2.941,2.941
USDPLN,20081223,235100,2.942,2.943,2.942,2.943
USDPLN,20081223,235200,2.944,2.944,2.943,2.943
USDPLN,20081223,235300,2.942,2.942,2.942,2.942
USDPLN,20081223,235400,2.943,2.943,2.943,2.943
USDPLN,20081223,235500,2.944,2.944,2.942,2.942
USDPLN,20081223,235600,2.943,2.943,2.943,2.943
USDPLN,20081223,235700,2.942,2.942,2.942,2.942
USDPLN,20081223,235800,2.943,2.943,2.943,2.943
USDPLN,20081224,000000,2.942,2.944,2.942,2.944
USDRUB,20081223,000500,28.30,28.30,28.30,28.30
USDRUB,20081223,001000,28.30,28.30,28.30,28.30
USDRUB,20081223,001500,28.30,28.30,28.30,28.30
USDRUB,20081223,002000,28.30,28.30,28.30,28.30
USDRUB,20081223,002500,28.30,28.30,28.30,28.30
USDRUB,20081223,003000,28.30,28.30,28.30,28.30
USDRUB,20081223,003500,28.30,28.30,28.30,28.30
USDRUB,20081223,004000,28.30,28.30,28.30,28.30
USDRUB,20081223,004500,28.30,28.30,28.30,28.30
USDRUB,20081223,005000,28.30,28.30,28.30,28.30
USDRUB,20081223,005500,28.30,28.30,28.30,28.30
USDRUB,20081223,010000,28.30,28.30,28.30,28.30
USDRUB,20081223,010500,28.30,28.30,28.30,28.30
USDRUB,20081223,011000,28.30,28.30,28.30,28.30
USDRUB,20081223,011500,28.30,28.30,28.30,28.30
USDRUB,20081223,012000,28.30,28.30,28.30,28.30
USDRUB,20081223,012500,28.30,28.30,28.30,28.30
USDRUB,20081223,013000,28.30,28.30,28.30,28.30
USDRUB,20081223,013500,28.30,28.30,28.30,28.30
USDRUB,20081223,014000,28.30,28.30,28.30,28.30
USDRUB,20081223,014500,28.30,28.30,28.30,28.30
USDRUB,20081223,015000,28.30,28.30,28.30,28.30
USDRUB,20081223,015500,28.30,28.30,28.30,28.30
USDRUB,20081223,020000,28.30,28.30,28.30,28.30
USDRUB,20081223,020500,28.30,28.30,28.30,28.30
USDRUB,20081223,021000,28.30,28.30,28.30,28.30
USDRUB,20081223,021500,28.30,28.30,28.30,28.30
USDRUB,20081223,022000,28.30,28.30,28.30,28.30
USDRUB,20081223,022500,28.30,28.30,28.30,28.30
USDRUB,20081223,023000,28.30,28.30,28.30,28.30
USDRUB,20081223,023500,28.30,28.30,28.30,28.30
USDRUB,20081223,024000,28.30,28.30,28.30,28.30
USDRUB,20081223,024500,28.30,28.30,28.30,28.30
USDRUB,20081223,025000,28.30,28.30,28.30,28.30
USDRUB,20081223,025500,28.30,28.30,28.30,28.30
USDRUB,20081223,030000,28.30,28.30,28.30,28.30
USDRUB,20081223,030500,28.30,28.30,28.30,28.30
USDRUB,20081223,031000,28.30,28.30,28.30,28.30
USDRUB,20081223,031500,28.30,28.30,28.30,28.30
USDRUB,20081223,032000,28.30,28.30,28.30,28.30
USDRUB,20081223,032500,28.30,28.30,28.30,28.30
USDRUB,20081223,033000,28.30,28.30,28.30,28.30
USDRUB,20081223,033500,28.30,28.30,28.30,28.30
USDRUB,20081223,034000,28.30,28.30,28.30,28.30
USDRUB,20081223,034500,28.30,28.30,28.30,28.30
USDRUB,20081223,035000,28.30,28.30,28.30,28.30
USDRUB,20081223,035500,28.30,28.30,28.30,28.30
USDRUB,20081223,040000,28.30,28.30,28.30,28.30
USDRUB,20081223,040500,28.30,28.30,28.30,28.30
USDRUB,20081223,041000,28.30,28.30,28.30,28.30
USDRUB,20081223,041500,28.30,28.30,28.30,28.30
USDRUB,20081223,042000,28.30,28.30,28.30,28.30
USDRUB,20081223,042500,28.30,28.30,28.30,28.30
USDRUB,20081223,043000,28.30,28.30,28.30,28.30
USDRUB,20081223,043500,28.30,28.30,28.30,28.30
USDRUB,20081223,044000,28.30,28.30,28.30,28.30
USDRUB,20081223,044500,28.30,28.30,28.30,28.30
USDRUB,20081223,045000,28.30,28.30,28.30,28.30
USDRUB,20081223,045500,28.30,28.30,28.30,28.30
USDRUB,20081223,050000,28.30,28.30,28.30,28.30
USDRUB,20081223,050500,28.30,28.30,28.30,28.30
USDRUB,20081223,051000,28.30,28.30,28.30,28.30
USDRUB,20081223,051500,28.30,28.30,28.30,28.30
USDRUB,20081223,052000,28.30,28.30,28.30,28.30
USDRUB,20081223,052500,28.30,28.30,28.30,28.30
USDRUB,20081223,053000,28.30,28.30,28.30,28.30
USDRUB,20081223,053500,28.30,28.30,28.30,28.30
USDRUB,20081223,054000,28.30,28.30,28.30,28.30
USDRUB,20081223,054500,28.30,28.30,28.30,28.30
USDRUB,20081223,055000,28.30,28.30,28.30,28.30
USDRUB,20081223,055500,28.30,28.30,28.30,28.30
USDRUB,20081223,060000,28.30,28.30,28.30,28.30
USDRUB,20081223,060500,28.30,28.30,28.30,28.30
USDRUB,20081223,061100,28.30,28.30,28.30,28.30
USDRUB,20081223,061600,28.30,28.30,28.30,28.30
USDRUB,20081223,062100,28.30,28.30,28.30,28.30
USDRUB,20081223,062600,28.30,28.30,28.30,28.30
USDRUB,20081223,063100,28.30,28.30,28.30,28.30
USDRUB,20081223,063600,28.30,28.30,28.30,28.30
USDRUB,20081223,064100,28.30,28.30,28.30,28.30
USDRUB,20081223,064600,28.30,28.30,28.30,28.30
USDRUB,20081223,065100,28.30,28.30,28.30,28.30
USDRUB,20081223,065600,28.30,28.30,28.30,28.30
USDRUB,20081223,070100,28.30,28.30,28.30,28.30
USDRUB,20081223,070600,28.30,28.30,28.30,28.30
USDRUB,20081223,071100,28.30,28.30,28.30,28.30
USDRUB,20081223,071600,28.30,28.30,28.30,28.30
USDRUB,20081223,072100,28.30,28.30,28.30,28.30
USDRUB,20081223,072600,28.30,28.30,28.30,28.30
USDRUB,20081223,073100,28.30,28.30,28.30,28.30
USDRUB,20081223,073600,28.30,28.30,28.30,28.30
USDRUB,20081223,074100,28.30,28.30,28.30,28.30
USDRUB,20081223,074600,28.30,28.30,28.30,28.30
USDRUB,20081223,075100,28.30,28.30,28.30,28.30
USDRUB,20081223,075600,28.30,28.30,28.30,28.30
USDRUB,20081223,080100,28.30,28.30,28.30,28.30
USDRUB,20081223,080600,28.30,28.30,28.30,28.30
USDRUB,20081223,081100,28.30,28.30,28.30,28.30
USDRUB,20081223,081600,28.30,28.30,28.30,28.30
USDRUB,20081223,081700,28.29,28.29,28.29,28.29
USDRUB,20081223,081800,28.26,28.26,28.26,28.26
USDRUB,20081223,082000,28.25,28.25,28.25,28.25
USDRUB,20081223,082100,28.24,28.24,28.24,28.24
USDRUB,20081223,082200,28.25,28.25,28.25,28.25
USDRUB,20081223,082700,28.25,28.25,28.25,28.25
USDRUB,20081223,082800,28.24,28.24,28.24,28.24
USDRUB,20081223,083000,28.25,28.25,28.25,28.25
USDRUB,20081223,083500,28.25,28.25,28.25,28.25
USDRUB,20081223,083900,28.26,28.26,28.26,28.26
USDRUB,20081223,084000,28.25,28.25,28.25,28.25
USDRUB,20081223,084100,28.26,28.26,28.26,28.26
USDRUB,20081223,084200,28.27,28.27,28.27,28.27
USDRUB,20081223,084400,28.26,28.26,28.26,28.26
USDRUB,20081223,084900,28.26,28.26,28.26,28.26
USDRUB,20081223,085300,28.28,28.28,28.28,28.28
USDRUB,20081223,085400,28.29,28.29,28.29,28.29
USDRUB,20081223,085500,28.28,28.28,28.28,28.28
USDRUB,20081223,085700,28.29,28.29,28.29,28.29
USDRUB,20081223,085900,28.28,28.28,28.28,28.28
USDRUB,20081223,090200,28.29,28.29,28.29,28.29
USDRUB,20081223,090300,28.28,28.28,28.28,28.28
USDRUB,20081223,090700,28.29,28.29,28.29,28.29
USDRUB,20081223,090800,28.30,28.30,28.30,28.30
USDRUB,20081223,090900,28.29,28.29,28.29,28.29
USDRUB,20081223,091100,28.30,28.30,28.30,28.30
USDRUB,20081223,091400,28.29,28.29,28.29,28.29
USDRUB,20081223,091500,28.30,28.30,28.30,28.30
USDRUB,20081223,091700,28.31,28.31,28.31,28.31
USDRUB,20081223,091800,28.30,28.30,28.30,28.30
USDRUB,20081223,091900,28.31,28.31,28.31,28.31
USDRUB,20081223,092400,28.32,28.32,28.32,28.32
USDRUB,20081223,092500,28.31,28.31,28.31,28.31
USDRUB,20081223,092700,28.30,28.30,28.30,28.30
USDRUB,20081223,092800,28.31,28.31,28.31,28.31
USDRUB,20081223,093300,28.31,28.31,28.31,28.31
USDRUB,20081223,093800,28.31,28.31,28.31,28.31
USDRUB,20081223,094000,28.32,28.32,28.32,28.32
USDRUB,20081223,094200,28.31,28.31,28.31,28.31
USDRUB,20081223,094300,28.32,28.32,28.32,28.32
USDRUB,20081223,094500,28.33,28.33,28.33,28.33
USDRUB,20081223,094600,28.32,28.32,28.32,28.32
USDRUB,20081223,094800,28.33,28.33,28.33,28.33
USDRUB,20081223,094900,28.34,28.34,28.34,28.34
USDRUB,20081223,095000,28.33,28.33,28.33,28.33
USDRUB,20081223,095200,28.34,28.34,28.34,28.34
USDRUB,20081223,095300,28.33,28.33,28.33,28.33
USDRUB,20081223,095500,28.34,28.34,28.34,28.34
USDRUB,20081223,095700,28.35,28.35,28.35,28.35
USDRUB,20081223,095900,28.34,28.34,28.34,28.34
USDRUB,20081223,100000,28.35,28.35,28.35,28.35
USDRUB,20081223,100200,28.34,28.34,28.34,28.34
USDRUB,20081223,100700,28.34,28.34,28.34,28.34
USDRUB,20081223,100800,28.33,28.33,28.33,28.33
USDRUB,20081223,101300,28.33,28.33,28.33,28.33
USDRUB,20081223,101500,28.32,28.32,28.32,28.32
USDRUB,20081223,101700,28.33,28.33,28.33,28.33
USDRUB,20081223,102000,28.34,28.34,28.34,28.34
USDRUB,20081223,102400,28.35,28.35,28.35,28.35
USDRUB,20081223,102700,28.34,28.34,28.34,28.34
USDRUB,20081223,102900,28.33,28.33,28.33,28.33
USDRUB,20081223,103100,28.34,28.34,28.34,28.34
USDRUB,20081223,103200,28.33,28.33,28.33,28.33
USDRUB,20081223,103400,28.34,28.34,28.34,28.34
USDRUB,20081223,103500,28.33,28.33,28.33,28.33
USDRUB,20081223,103700,28.34,28.34,28.34,28.34
USDRUB,20081223,104200,28.34,28.34,28.34,28.34
USDRUB,20081223,104700,28.34,28.34,28.34,28.34
USDRUB,20081223,104900,28.35,28.35,28.35,28.35
USDRUB,20081223,105100,28.34,28.34,28.34,28.34
USDRUB,20081223,105600,28.34,28.34,28.34,28.34
USDRUB,20081223,105700,28.33,28.33,28.33,28.33
USDRUB,20081223,110000,28.35,28.35,28.35,28.35
USDRUB,20081223,110100,28.34,28.34,28.34,28.34
USDRUB,20081223,110500,28.33,28.33,28.33,28.33
USDRUB,20081223,110800,28.34,28.34,28.34,28.34
USDRUB,20081223,110900,28.33,28.33,28.33,28.33
USDRUB,20081223,111400,28.34,28.34,28.34,28.34
USDRUB,20081223,111900,28.34,28.34,28.34,28.34
USDRUB,20081223,112000,28.33,28.33,28.33,28.33
USDRUB,20081223,112300,28.34,28.34,28.34,28.34
USDRUB,20081223,112400,28.33,28.33,28.33,28.33
USDRUB,20081223,112900,28.33,28.33,28.33,28.33
USDRUB,20081223,113400,28.33,28.33,28.33,28.33
USDRUB,20081223,113600,28.32,28.32,28.32,28.32
USDRUB,20081223,114100,28.32,28.32,28.32,28.32
USDRUB,20081223,114300,28.31,28.31,28.31,28.31
USDRUB,20081223,114400,28.32,28.32,28.32,28.32
USDRUB,20081223,114800,28.31,28.31,28.31,28.31
USDRUB,20081223,115000,28.32,28.32,28.32,28.32
USDRUB,20081223,115300,28.31,28.31,28.31,28.31
USDRUB,20081223,115400,28.32,28.32,28.32,28.32
USDRUB,20081223,115900,28.32,28.32,28.32,28.32
USDRUB,20081223,120400,28.32,28.32,28.32,28.32
USDRUB,20081223,120700,28.31,28.31,28.31,28.31
USDRUB,20081223,120800,28.32,28.32,28.32,28.32
USDRUB,20081223,120900,28.31,28.31,28.31,28.31
USDRUB,20081223,121000,28.32,28.32,28.32,28.32
USDRUB,20081223,121100,28.31,28.31,28.31,28.31
USDRUB,20081223,121300,28.32,28.32,28.32,28.32
USDRUB,20081223,121700,28.31,28.31,28.31,28.31
USDRUB,20081223,122200,28.31,28.31,28.31,28.31
USDRUB,20081223,122500,28.30,28.30,28.30,28.30
USDRUB,20081223,122600,28.31,28.31,28.31,28.31
USDRUB,20081223,122700,28.32,28.32,28.32,28.32
USDRUB,20081223,122800,28.31,28.31,28.31,28.31
USDRUB,20081223,122900,28.32,28.32,28.32,28.32
USDRUB,20081223,123000,28.31,28.31,28.31,28.31
USDRUB,20081223,123100,28.32,28.32,28.32,28.32
USDRUB,20081223,123600,28.32,28.32,28.32,28.32
USDRUB,20081223,123700,28.31,28.31,28.31,28.31
USDRUB,20081223,123800,28.30,28.30,28.30,28.30
USDRUB,20081223,124000,28.31,28.31,28.31,28.31
USDRUB,20081223,124200,28.32,28.32,28.32,28.32
USDRUB,20081223,124600,28.31,28.31,28.31,28.31
USDRUB,20081223,124800,28.30,28.30,28.30,28.30
USDRUB,20081223,125300,28.30,28.30,28.30,28.30
USDRUB,20081223,125500,28.31,28.31,28.31,28.31
USDRUB,20081223,125800,28.32,28.32,28.32,28.32
USDRUB,20081223,130000,28.31,28.31,28.31,28.31
USDRUB,20081223,130300,28.32,28.32,28.32,28.32
USDRUB,20081223,130600,28.31,28.31,28.31,28.31
USDRUB,20081223,131100,28.31,28.31,28.31,28.31
USDRUB,20081223,131600,28.31,28.31,28.31,28.31
USDRUB,20081223,131800,28.30,28.30,28.30,28.30
USDRUB,20081223,132200,28.31,28.31,28.31,28.31
USDRUB,20081223,132700,28.30,28.30,28.30,28.30
USDRUB,20081223,133000,28.31,28.31,28.31,28.31
USDRUB,20081223,133300,28.32,28.32,28.32,28.32
USDRUB,20081223,133400,28.31,28.31,28.31,28.31
USDRUB,20081223,133900,28.32,28.32,28.32,28.32
USDRUB,20081223,134100,28.31,28.31,28.31,28.31
USDRUB,20081223,134600,28.31,28.31,28.31,28.31
USDRUB,20081223,134800,28.30,28.30,28.30,28.30
USDRUB,20081223,135300,28.30,28.30,28.30,28.30
USDRUB,20081223,135700,28.31,28.31,28.31,28.31
USDRUB,20081223,135900,28.30,28.30,28.30,28.30
USDRUB,20081223,140100,28.31,28.31,28.31,28.31
USDRUB,20081223,140400,28.32,28.32,28.32,28.32
USDRUB,20081223,140600,28.31,28.31,28.31,28.31
USDRUB,20081223,140800,28.32,28.32,28.32,28.32
USDRUB,20081223,141000,28.31,28.31,28.31,28.31
USDRUB,20081223,141200,28.32,28.32,28.32,28.32
USDRUB,20081223,141300,28.31,28.31,28.31,28.31
USDRUB,20081223,141500,28.32,28.32,28.32,28.32
USDRUB,20081223,142000,28.32,28.32,28.32,28.32
USDRUB,20081223,142200,28.31,28.31,28.31,28.31
USDRUB,20081223,142300,28.32,28.32,28.32,28.32
USDRUB,20081223,142600,28.31,28.31,28.31,28.31
USDRUB,20081223,143100,28.32,28.32,28.32,28.32
USDRUB,20081223,143200,28.31,28.31,28.31,28.31
USDRUB,20081223,143700,28.31,28.31,28.31,28.31
USDRUB,20081223,144100,28.30,28.30,28.30,28.30
USDRUB,20081223,144500,28.31,28.31,28.31,28.31
USDRUB,20081223,144600,28.30,28.30,28.30,28.30
USDRUB,20081223,145000,28.31,28.31,28.31,28.31
USDRUB,20081223,145100,28.30,28.30,28.30,28.30
USDRUB,20081223,145600,28.30,28.30,28.30,28.30
USDRUB,20081223,150100,28.30,28.30,28.30,28.30
USDRUB,20081223,150600,28.30,28.30,28.30,28.30
USDRUB,20081223,151100,28.30,28.30,28.30,28.30
USDRUB,20081223,151600,28.30,28.30,28.30,28.30
USDRUB,20081223,152100,28.30,28.30,28.30,28.30
USDRUB,20081223,152600,28.30,28.30,28.30,28.30
USDRUB,20081223,153100,28.30,28.30,28.30,28.30
USDRUB,20081223,153600,28.30,28.30,28.30,28.30
USDRUB,20081223,154100,28.30,28.30,28.30,28.30
USDRUB,20081223,154600,28.30,28.30,28.30,28.30
USDRUB,20081223,155100,28.30,28.30,28.30,28.30
USDRUB,20081223,155600,28.30,28.30,28.30,28.30
USDRUB,20081223,160100,28.30,28.30,28.30,28.30
USDRUB,20081223,160600,28.30,28.30,28.30,28.30
USDRUB,20081223,161100,28.30,28.30,28.30,28.30
USDRUB,20081223,161600,28.30,28.30,28.30,28.30
USDRUB,20081223,162100,28.30,28.30,28.30,28.30
USDRUB,20081223,162600,28.30,28.30,28.30,28.30
USDRUB,20081223,163100,28.30,28.30,28.30,28.30
USDRUB,20081223,163600,28.30,28.30,28.30,28.30
USDRUB,20081223,164100,28.30,28.30,28.30,28.30
USDRUB,20081223,164600,28.30,28.30,28.30,28.30
USDRUB,20081223,165100,28.30,28.30,28.30,28.30
USDRUB,20081223,165600,28.30,28.30,28.30,28.30
USDRUB,20081223,170100,28.30,28.30,28.30,28.30
USDRUB,20081223,170600,28.30,28.30,28.30,28.30
USDRUB,20081223,171100,28.30,28.30,28.30,28.30
USDRUB,20081223,171600,28.30,28.30,28.30,28.30
USDRUB,20081223,172100,28.30,28.30,28.30,28.30
USDRUB,20081223,172600,28.30,28.30,28.30,28.30
USDRUB,20081223,173100,28.30,28.30,28.30,28.30
USDRUB,20081223,173600,28.30,28.30,28.30,28.30
USDRUB,20081223,174100,28.30,28.30,28.30,28.30
USDRUB,20081223,174600,28.30,28.30,28.30,28.30
USDRUB,20081223,175100,28.30,28.30,28.30,28.30
USDRUB,20081223,175600,28.30,28.30,28.30,28.30
USDRUB,20081223,180100,28.30,28.30,28.30,28.30
USDRUB,20081223,180600,28.30,28.30,28.30,28.30
USDRUB,20081223,181200,28.30,28.30,28.30,28.30
USDRUB,20081223,181700,28.30,28.30,28.30,28.30
USDRUB,20081223,182200,28.30,28.30,28.30,28.30
USDRUB,20081223,182700,28.30,28.30,28.30,28.30
USDRUB,20081223,183200,28.30,28.30,28.30,28.30
USDRUB,20081223,183700,28.30,28.30,28.30,28.30
USDRUB,20081223,184200,28.30,28.30,28.30,28.30
USDRUB,20081223,184700,28.30,28.30,28.30,28.30
USDRUB,20081223,185200,28.30,28.30,28.30,28.30
USDRUB,20081223,185700,28.30,28.30,28.30,28.30
USDRUB,20081223,190200,28.30,28.30,28.30,28.30
USDRUB,20081223,190700,28.30,28.30,28.30,28.30
USDRUB,20081223,191200,28.30,28.30,28.30,28.30
USDRUB,20081223,191700,28.30,28.30,28.30,28.30
USDRUB,20081223,192200,28.30,28.30,28.30,28.30
USDRUB,20081223,192700,28.30,28.30,28.30,28.30
USDRUB,20081223,193200,28.30,28.30,28.30,28.30
USDRUB,20081223,193700,28.30,28.30,28.30,28.30
USDRUB,20081223,194200,28.30,28.30,28.30,28.30
USDRUB,20081223,194700,28.30,28.30,28.30,28.30
USDRUB,20081223,195200,28.30,28.30,28.30,28.30
USDRUB,20081223,195700,28.30,28.30,28.30,28.30
USDRUB,20081223,200200,28.30,28.30,28.30,28.30
USDRUB,20081223,200700,28.30,28.30,28.30,28.30
USDRUB,20081223,201200,28.30,28.30,28.30,28.30
USDRUB,20081223,201700,28.30,28.30,28.30,28.30
USDRUB,20081223,202200,28.30,28.30,28.30,28.30
USDRUB,20081223,202700,28.30,28.30,28.30,28.30
USDRUB,20081223,203200,28.30,28.30,28.30,28.30
USDRUB,20081223,203700,28.30,28.30,28.30,28.30
USDRUB,20081223,204200,28.30,28.30,28.30,28.30
USDRUB,20081223,204700,28.30,28.30,28.30,28.30
USDRUB,20081223,205200,28.30,28.30,28.30,28.30
USDRUB,20081223,205700,28.30,28.30,28.30,28.30
USDRUB,20081223,210200,28.30,28.30,28.30,28.30
USDRUB,20081223,210700,28.30,28.30,28.30,28.30
USDRUB,20081223,211200,28.30,28.30,28.30,28.30
USDRUB,20081223,211700,28.30,28.30,28.30,28.30
USDRUB,20081223,212200,28.30,28.30,28.30,28.30
USDRUB,20081223,212700,28.30,28.30,28.30,28.30
USDRUB,20081223,213200,28.30,28.30,28.30,28.30
USDRUB,20081223,213700,28.30,28.30,28.30,28.30
USDRUB,20081223,214200,28.30,28.30,28.30,28.30
USDRUB,20081223,214700,28.30,28.30,28.30,28.30
USDRUB,20081223,215200,28.30,28.30,28.30,28.30
USDRUB,20081223,215700,28.30,28.30,28.30,28.30
USDRUB,20081223,220200,28.30,28.30,28.30,28.30
USDRUB,20081223,220700,28.30,28.30,28.30,28.30
USDRUB,20081223,221200,28.30,28.30,28.30,28.30
USDRUB,20081223,221700,28.30,28.30,28.30,28.30
USDRUB,20081223,222200,28.30,28.30,28.30,28.30
USDRUB,20081223,222700,28.30,28.30,28.30,28.30
USDRUB,20081223,223200,28.30,28.30,28.30,28.30
USDRUB,20081223,223700,28.30,28.30,28.30,28.30
USDRUB,20081223,224200,28.30,28.30,28.30,28.30
USDRUB,20081223,224700,28.30,28.30,28.30,28.30
USDRUB,20081223,225200,28.30,28.30,28.30,28.30
USDRUB,20081223,225700,28.30,28.30,28.30,28.30
USDRUB,20081223,230200,28.30,28.30,28.30,28.30
USDRUB,20081223,230700,28.30,28.30,28.30,28.30
USDRUB,20081223,231200,28.30,28.30,28.30,28.30
USDRUB,20081223,231700,28.30,28.30,28.30,28.30
USDRUB,20081223,232200,28.30,28.30,28.30,28.30
USDRUB,20081223,232700,28.30,28.30,28.30,28.30
USDRUB,20081223,233200,28.30,28.30,28.30,28.30
USDRUB,20081223,233700,28.30,28.30,28.30,28.30
USDRUB,20081223,234200,28.30,28.30,28.30,28.30
USDRUB,20081223,234700,28.30,28.30,28.30,28.30
USDRUB,20081223,235200,28.30,28.30,28.30,28.30
USDRUB,20081223,235700,28.30,28.30,28.30,28.30
USDSEK,20081223,000100,7.902,7.903,7.902,7.903
USDSEK,20081223,000200,7.901,7.902,7.901,7.901
USDSEK,20081223,000300,7.902,7.902,7.901,7.902
USDSEK,20081223,000400,7.902,7.902,7.901,7.901
USDSEK,20081223,000500,7.901,7.901,7.901,7.901
USDSEK,20081223,000600,7.902,7.902,7.901,7.901
USDSEK,20081223,000700,7.901,7.901,7.900,7.900
USDSEK,20081223,000800,7.903,7.903,7.903,7.903
USDSEK,20081223,000900,7.903,7.903,7.903,7.903
USDSEK,20081223,001000,7.903,7.903,7.903,7.903
USDSEK,20081223,001100,7.903,7.903,7.903,7.903
USDSEK,20081223,001200,7.903,7.903,7.903,7.903
USDSEK,20081223,001300,7.903,7.903,7.903,7.903
USDSEK,20081223,001400,7.903,7.903,7.903,7.903
USDSEK,20081223,001500,7.903,7.903,7.903,7.903
USDSEK,20081223,001600,7.904,7.905,7.903,7.903
USDSEK,20081223,001700,7.904,7.904,7.903,7.903
USDSEK,20081223,001800,7.907,7.907,7.905,7.905
USDSEK,20081223,001900,7.905,7.905,7.905,7.905
USDSEK,20081223,002000,7.905,7.905,7.905,7.905
USDSEK,20081223,002100,7.907,7.907,7.904,7.904
USDSEK,20081223,002200,7.904,7.904,7.904,7.904
USDSEK,20081223,002300,7.904,7.904,7.904,7.904
USDSEK,20081223,002400,7.904,7.904,7.904,7.904
USDSEK,20081223,002500,7.906,7.907,7.906,7.907
USDSEK,20081223,002600,7.907,7.907,7.907,7.907
USDSEK,20081223,002700,7.907,7.907,7.907,7.907
USDSEK,20081223,002800,7.907,7.907,7.907,7.907
USDSEK,20081223,002900,7.907,7.907,7.907,7.907
USDSEK,20081223,003000,7.908,7.908,7.905,7.905
USDSEK,20081223,003100,7.909,7.909,7.905,7.905
USDSEK,20081223,003200,7.905,7.905,7.905,7.905
USDSEK,20081223,003300,7.908,7.908,7.907,7.907
USDSEK,20081223,003400,7.906,7.906,7.905,7.905
USDSEK,20081223,003500,7.906,7.907,7.905,7.907
USDSEK,20081223,003600,7.906,7.906,7.906,7.906
USDSEK,20081223,003700,7.906,7.910,7.906,7.910
USDSEK,20081223,003800,7.906,7.907,7.906,7.907
USDSEK,20081223,003900,7.906,7.906,7.905,7.905
USDSEK,20081223,004000,7.907,7.907,7.904,7.904
USDSEK,20081223,004100,7.905,7.905,7.904,7.905
USDSEK,20081223,004200,7.902,7.905,7.902,7.905
USDSEK,20081223,004300,7.901,7.903,7.901,7.903
USDSEK,20081223,004400,7.902,7.902,7.898,7.898
USDSEK,20081223,004500,7.900,7.900,7.895,7.896
USDSEK,20081223,004600,7.897,7.900,7.897,7.900
USDSEK,20081223,004700,7.901,7.901,7.898,7.898
USDSEK,20081223,004800,7.900,7.900,7.899,7.899
USDSEK,20081223,004900,7.898,7.898,7.898,7.898
USDSEK,20081223,005000,7.898,7.898,7.898,7.898
USDSEK,20081223,005100,7.898,7.898,7.898,7.898
USDSEK,20081223,005200,7.898,7.898,7.898,7.898
USDSEK,20081223,005300,7.898,7.901,7.898,7.901
USDSEK,20081223,005400,7.898,7.900,7.898,7.900
USDSEK,20081223,005500,7.900,7.900,7.900,7.900
USDSEK,20081223,005600,7.900,7.900,7.900,7.900
USDSEK,20081223,005700,7.900,7.900,7.900,7.900
USDSEK,20081223,005800,7.897,7.897,7.897,7.897
USDSEK,20081223,005900,7.897,7.897,7.897,7.897
USDSEK,20081223,010000,7.897,7.897,7.897,7.897
USDSEK,20081223,010100,7.897,7.897,7.897,7.897
USDSEK,20081223,010200,7.900,7.900,7.900,7.900
USDSEK,20081223,010300,7.900,7.900,7.900,7.900
USDSEK,20081223,010400,7.898,7.898,7.898,7.898
USDSEK,20081223,010500,7.898,7.899,7.896,7.896
USDSEK,20081223,010600,7.897,7.897,7.897,7.897
USDSEK,20081223,010700,7.900,7.900,7.900,7.900
USDSEK,20081223,010800,7.899,7.899,7.895,7.895
USDSEK,20081223,010900,7.896,7.896,7.894,7.894
USDSEK,20081223,011000,7.895,7.895,7.894,7.894
USDSEK,20081223,011100,7.898,7.898,7.896,7.896
USDSEK,20081223,011200,7.895,7.898,7.895,7.898
USDSEK,20081223,011300,7.899,7.899,7.899,7.899
USDSEK,20081223,011400,7.897,7.897,7.896,7.896
USDSEK,20081223,011500,7.896,7.900,7.896,7.896
USDSEK,20081223,011600,7.900,7.900,7.896,7.898
USDSEK,20081223,011700,7.897,7.897,7.897,7.897
USDSEK,20081223,011800,7.897,7.897,7.897,7.897
USDSEK,20081223,011900,7.897,7.899,7.897,7.897
USDSEK,20081223,012000,7.898,7.898,7.896,7.896
USDSEK,20081223,012100,7.898,7.898,7.896,7.896
USDSEK,20081223,012200,7.894,7.896,7.893,7.893
USDSEK,20081223,012300,7.891,7.891,7.891,7.891
USDSEK,20081223,012400,7.891,7.891,7.891,7.891
USDSEK,20081223,012500,7.891,7.893,7.891,7.893
USDSEK,20081223,012600,7.893,7.893,7.889,7.889
USDSEK,20081223,012700,7.892,7.893,7.892,7.893
USDSEK,20081223,012800,7.893,7.893,7.893,7.893
USDSEK,20081223,012900,7.893,7.893,7.893,7.893
USDSEK,20081223,013000,7.893,7.893,7.893,7.893
USDSEK,20081223,013100,7.893,7.894,7.891,7.891
USDSEK,20081223,013200,7.891,7.891,7.891,7.891
USDSEK,20081223,013300,7.894,7.894,7.891,7.891
USDSEK,20081223,013400,7.891,7.895,7.891,7.895
USDSEK,20081223,013500,7.893,7.893,7.893,7.893
USDSEK,20081223,013600,7.894,7.894,7.891,7.891
USDSEK,20081223,013700,7.891,7.891,7.891,7.891
USDSEK,20081223,013800,7.893,7.893,7.891,7.891
USDSEK,20081223,013900,7.893,7.893,7.893,7.893
USDSEK,20081223,014000,7.893,7.893,7.893,7.893
USDSEK,20081223,014100,7.891,7.891,7.891,7.891
USDSEK,20081223,014200,7.892,7.892,7.889,7.890
USDSEK,20081223,014300,7.892,7.892,7.892,7.892
USDSEK,20081223,014400,7.891,7.891,7.889,7.889
USDSEK,20081223,014500,7.887,7.888,7.887,7.887
USDSEK,20081223,014600,7.888,7.890,7.888,7.890
USDSEK,20081223,014700,7.888,7.888,7.887,7.887
USDSEK,20081223,014800,7.887,7.887,7.887,7.887
USDSEK,20081223,014900,7.891,7.891,7.890,7.890
USDSEK,20081223,015000,7.892,7.893,7.892,7.892
USDSEK,20081223,015100,7.892,7.892,7.892,7.892
USDSEK,20081223,015200,7.890,7.890,7.890,7.890
USDSEK,20081223,015300,7.890,7.890,7.890,7.890
USDSEK,20081223,015400,7.890,7.891,7.890,7.891
USDSEK,20081223,015500,7.891,7.891,7.891,7.891
USDSEK,20081223,015600,7.891,7.891,7.891,7.891
USDSEK,20081223,015700,7.891,7.891,7.891,7.891
USDSEK,20081223,015800,7.891,7.891,7.891,7.891
USDSEK,20081223,015900,7.891,7.891,7.891,7.891
USDSEK,20081223,020000,7.891,7.891,7.891,7.891
USDSEK,20081223,020100,7.891,7.891,7.891,7.891
USDSEK,20081223,020200,7.891,7.891,7.890,7.890
USDSEK,20081223,020300,7.889,7.889,7.889,7.889
USDSEK,20081223,020400,7.889,7.889,7.889,7.889
USDSEK,20081223,020500,7.889,7.890,7.887,7.887
USDSEK,20081223,020600,7.888,7.888,7.887,7.887
USDSEK,20081223,020700,7.886,7.886,7.884,7.884
USDSEK,20081223,020800,7.884,7.884,7.884,7.884
USDSEK,20081223,020900,7.884,7.885,7.884,7.884
USDSEK,20081223,021000,7.883,7.883,7.883,7.883
USDSEK,20081223,021100,7.883,7.884,7.883,7.884
USDSEK,20081223,021300,7.884,7.885,7.883,7.885
USDSEK,20081223,021400,7.886,7.887,7.886,7.887
USDSEK,20081223,021500,7.888,7.890,7.888,7.890
USDSEK,20081223,021600,7.890,7.890,7.890,7.890
USDSEK,20081223,021700,7.889,7.889,7.889,7.889
USDSEK,20081223,021800,7.890,7.890,7.887,7.887
USDSEK,20081223,021900,7.888,7.888,7.887,7.887
USDSEK,20081223,022000,7.888,7.888,7.888,7.888
USDSEK,20081223,022100,7.888,7.888,7.886,7.886
USDSEK,20081223,022200,7.886,7.886,7.885,7.885
USDSEK,20081223,022300,7.885,7.885,7.885,7.885
USDSEK,20081223,022400,7.887,7.887,7.887,7.887
USDSEK,20081223,022500,7.887,7.887,7.886,7.886
USDSEK,20081223,022600,7.887,7.889,7.887,7.888
USDSEK,20081223,022700,7.888,7.888,7.888,7.888
USDSEK,20081223,022800,7.891,7.891,7.891,7.891
USDSEK,20081223,022900,7.891,7.891,7.890,7.890
USDSEK,20081223,023000,7.890,7.890,7.890,7.890
USDSEK,20081223,023100,7.890,7.890,7.890,7.890
USDSEK,20081223,023200,7.890,7.890,7.890,7.890
USDSEK,20081223,023300,7.890,7.890,7.890,7.890
USDSEK,20081223,023400,7.890,7.892,7.890,7.892
USDSEK,20081223,023500,7.893,7.894,7.892,7.893
USDSEK,20081223,023600,7.892,7.892,7.892,7.892
USDSEK,20081223,023700,7.893,7.893,7.893,7.893
USDSEK,20081223,023800,7.893,7.893,7.893,7.893
USDSEK,20081223,023900,7.892,7.893,7.889,7.889
USDSEK,20081223,024000,7.890,7.892,7.890,7.892
USDSEK,20081223,024100,7.891,7.891,7.891,7.891
USDSEK,20081223,024200,7.891,7.891,7.891,7.891
USDSEK,20081223,024300,7.892,7.893,7.892,7.892
USDSEK,20081223,024400,7.893,7.893,7.893,7.893
USDSEK,20081223,024500,7.893,7.893,7.892,7.892
USDSEK,20081223,024600,7.893,7.893,7.892,7.892
USDSEK,20081223,024700,7.892,7.892,7.892,7.892
USDSEK,20081223,024800,7.892,7.892,7.891,7.891
USDSEK,20081223,024900,7.890,7.891,7.890,7.891
USDSEK,20081223,025000,7.890,7.890,7.890,7.890
USDSEK,20081223,025100,7.889,7.889,7.889,7.889
USDSEK,20081223,025200,7.889,7.890,7.889,7.890
USDSEK,20081223,025300,7.890,7.890,7.890,7.890
USDSEK,20081223,025400,7.890,7.890,7.890,7.890
USDSEK,20081223,025500,7.889,7.889,7.889,7.889
USDSEK,20081223,025600,7.888,7.888,7.885,7.886
USDSEK,20081223,025700,7.884,7.884,7.884,7.884
USDSEK,20081223,025800,7.884,7.884,7.884,7.884
USDSEK,20081223,025900,7.884,7.884,7.883,7.883
USDSEK,20081223,030000,7.882,7.882,7.879,7.879
USDSEK,20081223,030100,7.878,7.878,7.875,7.875
USDSEK,20081223,030200,7.875,7.875,7.875,7.875
USDSEK,20081223,030300,7.876,7.882,7.876,7.882
USDSEK,20081223,030400,7.881,7.882,7.880,7.882
USDSEK,20081223,030500,7.881,7.881,7.880,7.881
USDSEK,20081223,030600,7.880,7.880,7.880,7.880
USDSEK,20081223,030700,7.880,7.880,7.880,7.880
USDSEK,20081223,030800,7.879,7.880,7.879,7.880
USDSEK,20081223,030900,7.880,7.880,7.880,7.880
USDSEK,20081223,031000,7.879,7.879,7.879,7.879
USDSEK,20081223,031100,7.879,7.880,7.879,7.879
USDSEK,20081223,031200,7.879,7.879,7.879,7.879
USDSEK,20081223,031300,7.878,7.878,7.875,7.875
USDSEK,20081223,031400,7.874,7.874,7.871,7.872
USDSEK,20081223,031500,7.871,7.871,7.871,7.871
USDSEK,20081223,031600,7.871,7.871,7.871,7.871
USDSEK,20081223,031700,7.872,7.872,7.872,7.872
USDSEK,20081223,031800,7.872,7.872,7.872,7.872
USDSEK,20081223,031900,7.872,7.873,7.871,7.873
USDSEK,20081223,032000,7.872,7.873,7.872,7.873
USDSEK,20081223,032100,7.873,7.873,7.873,7.873
USDSEK,20081223,032200,7.873,7.873,7.871,7.871
USDSEK,20081223,032300,7.872,7.874,7.872,7.874
USDSEK,20081223,032400,7.875,7.875,7.875,7.875
USDSEK,20081223,032500,7.875,7.875,7.873,7.873
USDSEK,20081223,032600,7.873,7.873,7.873,7.873
USDSEK,20081223,032700,7.874,7.874,7.874,7.874
USDSEK,20081223,032800,7.874,7.874,7.872,7.872
USDSEK,20081223,032900,7.834,7.845,7.834,7.845
USDSEK,20081223,033000,7.855,7.855,7.852,7.853
USDSEK,20081223,033100,7.854,7.855,7.854,7.855
USDSEK,20081223,033200,7.856,7.857,7.856,7.857
USDSEK,20081223,033300,7.857,7.857,7.855,7.855
USDSEK,20081223,033400,7.854,7.854,7.853,7.853
USDSEK,20081223,033500,7.853,7.853,7.853,7.853
USDSEK,20081223,033600,7.853,7.853,7.853,7.853
USDSEK,20081223,033700,7.852,7.852,7.851,7.851
USDSEK,20081223,033900,7.851,7.852,7.851,7.852
USDSEK,20081223,034000,7.852,7.853,7.852,7.852
USDSEK,20081223,034100,7.853,7.853,7.853,7.853
USDSEK,20081223,034200,7.853,7.853,7.853,7.853
USDSEK,20081223,034300,7.853,7.853,7.853,7.853
USDSEK,20081223,034400,7.853,7.853,7.853,7.853
USDSEK,20081223,034500,7.854,7.854,7.853,7.854
USDSEK,20081223,034600,7.854,7.854,7.854,7.854
USDSEK,20081223,034700,7.855,7.856,7.855,7.856
USDSEK,20081223,034800,7.856,7.856,7.856,7.856
USDSEK,20081223,034900,7.856,7.856,7.856,7.856
USDSEK,20081223,035000,7.854,7.855,7.854,7.854
USDSEK,20081223,035100,7.854,7.854,7.853,7.853
USDSEK,20081223,035200,7.853,7.853,7.853,7.853
USDSEK,20081223,035300,7.853,7.853,7.853,7.853
USDSEK,20081223,035400,7.853,7.853,7.853,7.853
USDSEK,20081223,035500,7.852,7.852,7.851,7.851
USDSEK,20081223,035600,7.851,7.851,7.851,7.851
USDSEK,20081223,035700,7.851,7.851,7.851,7.851
USDSEK,20081223,035800,7.852,7.854,7.852,7.854
USDSEK,20081223,035900,7.855,7.855,7.855,7.855
USDSEK,20081223,040000,7.854,7.854,7.854,7.854
USDSEK,20081223,040100,7.854,7.854,7.854,7.854
USDSEK,20081223,040200,7.854,7.854,7.854,7.854
USDSEK,20081223,040300,7.853,7.853,7.853,7.853
USDSEK,20081223,040400,7.854,7.854,7.854,7.854
USDSEK,20081223,040500,7.854,7.854,7.853,7.853
USDSEK,20081223,040600,7.851,7.852,7.851,7.851
USDSEK,20081223,040700,7.852,7.853,7.852,7.853
USDSEK,20081223,040800,7.853,7.853,7.853,7.853
USDSEK,20081223,040900,7.852,7.853,7.852,7.852
USDSEK,20081223,041000,7.852,7.852,7.852,7.852
USDSEK,20081223,041100,7.851,7.851,7.849,7.850
USDSEK,20081223,041200,7.849,7.849,7.848,7.848
USDSEK,20081223,041300,7.847,7.849,7.847,7.849
USDSEK,20081223,041400,7.848,7.848,7.848,7.848
USDSEK,20081223,041500,7.847,7.847,7.846,7.847
USDSEK,20081223,041600,7.847,7.847,7.846,7.846
USDSEK,20081223,041700,7.847,7.847,7.846,7.847
USDSEK,20081223,041800,7.848,7.849,7.848,7.849
USDSEK,20081223,041900,7.849,7.849,7.849,7.849
USDSEK,20081223,042000,7.850,7.850,7.849,7.849
USDSEK,20081223,042100,7.849,7.849,7.849,7.849
USDSEK,20081223,042200,7.849,7.849,7.849,7.849
USDSEK,20081223,042300,7.849,7.849,7.849,7.849
USDSEK,20081223,042400,7.849,7.849,7.848,7.848
USDSEK,20081223,042500,7.847,7.847,7.846,7.846
USDSEK,20081223,042600,7.847,7.847,7.847,7.847
USDSEK,20081223,042700,7.846,7.849,7.846,7.847
USDSEK,20081223,042800,7.846,7.847,7.846,7.847
USDSEK,20081223,042900,7.847,7.847,7.847,7.847
USDSEK,20081223,043000,7.848,7.848,7.848,7.848
USDSEK,20081223,043100,7.849,7.850,7.848,7.848
USDSEK,20081223,043200,7.848,7.848,7.847,7.847
USDSEK,20081223,043300,7.848,7.848,7.847,7.847
USDSEK,20081223,043400,7.847,7.847,7.847,7.847
USDSEK,20081223,043500,7.848,7.848,7.847,7.848
USDSEK,20081223,043600,7.849,7.849,7.849,7.849
USDSEK,20081223,043700,7.848,7.848,7.847,7.848
USDSEK,20081223,043800,7.848,7.848,7.846,7.846
USDSEK,20081223,043900,7.847,7.847,7.847,7.847
USDSEK,20081223,044000,7.848,7.848,7.848,7.848
USDSEK,20081223,044100,7.848,7.849,7.848,7.848
USDSEK,20081223,044200,7.848,7.848,7.848,7.848
USDSEK,20081223,044300,7.848,7.848,7.848,7.848
USDSEK,20081223,044400,7.845,7.848,7.845,7.848
USDSEK,20081223,044500,7.848,7.848,7.848,7.848
USDSEK,20081223,044600,7.849,7.850,7.848,7.848
USDSEK,20081223,044700,7.847,7.847,7.847,7.847
USDSEK,20081223,044800,7.848,7.848,7.848,7.848
USDSEK,20081223,044900,7.847,7.848,7.847,7.848
USDSEK,20081223,045000,7.848,7.848,7.847,7.847
USDSEK,20081223,045100,7.849,7.849,7.847,7.847
USDSEK,20081223,045200,7.846,7.846,7.841,7.841
USDSEK,20081223,045300,7.840,7.841,7.840,7.840
USDSEK,20081223,045400,7.840,7.840,7.839,7.839
USDSEK,20081223,045500,7.840,7.840,7.840,7.840
USDSEK,20081223,045600,7.841,7.841,7.841,7.841
USDSEK,20081223,045700,7.840,7.840,7.840,7.840
USDSEK,20081223,045800,7.840,7.840,7.840,7.840
USDSEK,20081223,045900,7.840,7.840,7.840,7.840
USDSEK,20081223,050000,7.840,7.842,7.840,7.841
USDSEK,20081223,050100,7.842,7.842,7.841,7.841
USDSEK,20081223,050200,7.841,7.841,7.840,7.840
USDSEK,20081223,050300,7.841,7.841,7.837,7.837
USDSEK,20081223,050400,7.836,7.841,7.836,7.839
USDSEK,20081223,050500,7.840,7.840,7.833,7.835
USDSEK,20081223,050600,7.833,7.837,7.832,7.837
USDSEK,20081223,050700,7.839,7.841,7.839,7.840
USDSEK,20081223,050800,7.840,7.841,7.840,7.841
USDSEK,20081223,050900,7.841,7.841,7.841,7.841
USDSEK,20081223,051000,7.841,7.841,7.841,7.841
USDSEK,20081223,051100,7.840,7.841,7.840,7.841
USDSEK,20081223,051200,7.841,7.841,7.841,7.841
USDSEK,20081223,051300,7.842,7.842,7.842,7.842
USDSEK,20081223,051400,7.842,7.843,7.842,7.843
USDSEK,20081223,051500,7.844,7.844,7.843,7.844
USDSEK,20081223,051600,7.844,7.844,7.844,7.844
USDSEK,20081223,051700,7.843,7.843,7.843,7.843
USDSEK,20081223,051800,7.843,7.844,7.843,7.844
USDSEK,20081223,051900,7.845,7.845,7.844,7.844
USDSEK,20081223,052000,7.845,7.847,7.845,7.847
USDSEK,20081223,052100,7.847,7.847,7.847,7.847
USDSEK,20081223,052200,7.846,7.846,7.846,7.846
USDSEK,20081223,052300,7.845,7.845,7.845,7.845
USDSEK,20081223,052400,7.845,7.846,7.844,7.846
USDSEK,20081223,052500,7.846,7.846,7.846,7.846
USDSEK,20081223,052600,7.846,7.846,7.846,7.846
USDSEK,20081223,052700,7.847,7.847,7.846,7.847
USDSEK,20081223,052800,7.847,7.847,7.847,7.847
USDSEK,20081223,052900,7.848,7.849,7.848,7.849
USDSEK,20081223,053000,7.848,7.850,7.848,7.850
USDSEK,20081223,053100,7.849,7.850,7.849,7.850
USDSEK,20081223,053200,7.850,7.851,7.850,7.851
USDSEK,20081223,053300,7.850,7.850,7.849,7.849
USDSEK,20081223,053400,7.850,7.850,7.849,7.850
USDSEK,20081223,053500,7.851,7.851,7.850,7.851
USDSEK,20081223,053600,7.852,7.852,7.851,7.852
USDSEK,20081223,053700,7.853,7.853,7.853,7.853
USDSEK,20081223,053800,7.853,7.853,7.852,7.852
USDSEK,20081223,053900,7.852,7.852,7.852,7.852
USDSEK,20081223,054000,7.852,7.852,7.852,7.852
USDSEK,20081223,054100,7.852,7.855,7.852,7.855
USDSEK,20081223,054200,7.856,7.860,7.856,7.860
USDSEK,20081223,054300,7.860,7.860,7.860,7.860
USDSEK,20081223,054400,7.861,7.861,7.859,7.859
USDSEK,20081223,054500,7.860,7.861,7.860,7.861
USDSEK,20081223,054600,7.862,7.862,7.861,7.861
USDSEK,20081223,054700,7.861,7.862,7.861,7.862
USDSEK,20081223,054800,7.862,7.862,7.860,7.860
USDSEK,20081223,054900,7.859,7.860,7.859,7.860
USDSEK,20081223,055000,7.860,7.860,7.860,7.860
USDSEK,20081223,055100,7.859,7.860,7.859,7.860
USDSEK,20081223,055200,7.860,7.861,7.860,7.861
USDSEK,20081223,055300,7.860,7.860,7.859,7.859
USDSEK,20081223,055400,7.858,7.858,7.858,7.858
USDSEK,20081223,055500,7.858,7.860,7.858,7.860
USDSEK,20081223,055600,7.859,7.859,7.859,7.859
USDSEK,20081223,055700,7.859,7.860,7.859,7.860
USDSEK,20081223,055800,7.860,7.860,7.860,7.860
USDSEK,20081223,055900,7.860,7.860,7.860,7.860
USDSEK,20081223,060000,7.860,7.862,7.860,7.862
USDSEK,20081223,060100,7.861,7.862,7.861,7.861
USDSEK,20081223,060200,7.862,7.862,7.862,7.862
USDSEK,20081223,060300,7.862,7.862,7.861,7.861
USDSEK,20081223,060400,7.862,7.862,7.861,7.862
USDSEK,20081223,060500,7.861,7.862,7.861,7.862
USDSEK,20081223,060600,7.862,7.862,7.862,7.862
USDSEK,20081223,060700,7.861,7.862,7.861,7.861
USDSEK,20081223,060800,7.861,7.861,7.861,7.861
USDSEK,20081223,060900,7.860,7.860,7.858,7.858
USDSEK,20081223,061000,7.857,7.857,7.856,7.856
USDSEK,20081223,061100,7.857,7.857,7.856,7.856
USDSEK,20081223,061200,7.857,7.859,7.857,7.857
USDSEK,20081223,061300,7.858,7.861,7.858,7.861
USDSEK,20081223,061400,7.862,7.862,7.861,7.861
USDSEK,20081223,061500,7.861,7.861,7.861,7.861
USDSEK,20081223,061600,7.860,7.860,7.859,7.860
USDSEK,20081223,061700,7.860,7.860,7.860,7.860
USDSEK,20081223,061800,7.860,7.860,7.860,7.860
USDSEK,20081223,061900,7.860,7.860,7.860,7.860
USDSEK,20081223,062000,7.860,7.861,7.860,7.861
USDSEK,20081223,062100,7.861,7.861,7.861,7.861
USDSEK,20081223,062200,7.861,7.861,7.861,7.861
USDSEK,20081223,062300,7.860,7.860,7.859,7.860
USDSEK,20081223,062400,7.859,7.859,7.859,7.859
USDSEK,20081223,062500,7.860,7.860,7.859,7.860
USDSEK,20081223,062600,7.860,7.860,7.859,7.859
USDSEK,20081223,062700,7.860,7.860,7.860,7.860
USDSEK,20081223,062800,7.860,7.860,7.859,7.859
USDSEK,20081223,062900,7.859,7.859,7.859,7.859
USDSEK,20081223,063000,7.857,7.857,7.857,7.857
USDSEK,20081223,063100,7.858,7.858,7.857,7.858
USDSEK,20081223,063200,7.858,7.858,7.858,7.858
USDSEK,20081223,063300,7.859,7.860,7.859,7.859
USDSEK,20081223,063400,7.859,7.859,7.859,7.859
USDSEK,20081223,063500,7.860,7.860,7.860,7.860
USDSEK,20081223,063600,7.860,7.860,7.860,7.860
USDSEK,20081223,063700,7.860,7.860,7.860,7.860
USDSEK,20081223,063800,7.860,7.860,7.860,7.860
USDSEK,20081223,063900,7.860,7.860,7.860,7.860
USDSEK,20081223,064000,7.860,7.860,7.860,7.860
USDSEK,20081223,064100,7.860,7.861,7.860,7.861
USDSEK,20081223,064200,7.860,7.860,7.859,7.859
USDSEK,20081223,064300,7.860,7.860,7.860,7.860
USDSEK,20081223,064400,7.860,7.860,7.860,7.860
USDSEK,20081223,064500,7.860,7.860,7.860,7.860
USDSEK,20081223,064600,7.860,7.860,7.859,7.859
USDSEK,20081223,064700,7.860,7.860,7.860,7.860
USDSEK,20081223,064800,7.860,7.860,7.859,7.859
USDSEK,20081223,064900,7.859,7.859,7.859,7.859
USDSEK,20081223,065000,7.860,7.860,7.859,7.859
USDSEK,20081223,065100,7.859,7.859,7.859,7.859
USDSEK,20081223,065200,7.859,7.860,7.859,7.859
USDSEK,20081223,065300,7.859,7.859,7.857,7.857
USDSEK,20081223,065400,7.858,7.858,7.858,7.858
USDSEK,20081223,065500,7.858,7.858,7.856,7.857
USDSEK,20081223,065600,7.857,7.858,7.857,7.857
USDSEK,20081223,065700,7.858,7.858,7.858,7.858
USDSEK,20081223,065800,7.859,7.859,7.858,7.858
USDSEK,20081223,065900,7.858,7.858,7.858,7.858
USDSEK,20081223,070000,7.858,7.858,7.857,7.857
USDSEK,20081223,070100,7.855,7.855,7.855,7.855
USDSEK,20081223,070200,7.856,7.856,7.855,7.855
USDSEK,20081223,070300,7.853,7.854,7.853,7.854
USDSEK,20081223,070400,7.853,7.853,7.852,7.852
USDSEK,20081223,070500,7.851,7.854,7.849,7.854
USDSEK,20081223,070600,7.855,7.856,7.854,7.856
USDSEK,20081223,070700,7.857,7.857,7.857,7.857
USDSEK,20081223,070800,7.857,7.858,7.857,7.857
USDSEK,20081223,070900,7.856,7.856,7.854,7.855
USDSEK,20081223,071000,7.856,7.856,7.855,7.855
USDSEK,20081223,071100,7.854,7.854,7.852,7.853
USDSEK,20081223,071200,7.852,7.852,7.850,7.850
USDSEK,20081223,071300,7.849,7.850,7.847,7.847
USDSEK,20081223,071400,7.846,7.846,7.846,7.846
USDSEK,20081223,071500,7.847,7.848,7.847,7.848
USDSEK,20081223,071600,7.847,7.847,7.847,7.847
USDSEK,20081223,071700,7.847,7.847,7.846,7.846
USDSEK,20081223,071800,7.847,7.847,7.847,7.847
USDSEK,20081223,071900,7.847,7.847,7.846,7.846
USDSEK,20081223,072000,7.845,7.846,7.845,7.846
USDSEK,20081223,072100,7.846,7.847,7.846,7.847
USDSEK,20081223,072200,7.848,7.848,7.848,7.848
USDSEK,20081223,072300,7.849,7.849,7.849,7.849
USDSEK,20081223,072400,7.849,7.850,7.849,7.850
USDSEK,20081223,072500,7.849,7.849,7.848,7.848
USDSEK,20081223,072600,7.849,7.849,7.849,7.849
USDSEK,20081223,072700,7.849,7.849,7.849,7.849
USDSEK,20081223,072800,7.848,7.848,7.848,7.848
USDSEK,20081223,072900,7.848,7.848,7.848,7.848
USDSEK,20081223,073000,7.849,7.849,7.848,7.849
USDSEK,20081223,073100,7.849,7.849,7.849,7.849
USDSEK,20081223,073200,7.847,7.848,7.846,7.846
USDSEK,20081223,073300,7.845,7.846,7.845,7.846
USDSEK,20081223,073400,7.845,7.854,7.845,7.854
USDSEK,20081223,073500,7.852,7.852,7.847,7.847
USDSEK,20081223,073600,7.846,7.847,7.846,7.847
USDSEK,20081223,073700,7.846,7.851,7.846,7.850
USDSEK,20081223,073800,7.849,7.849,7.847,7.847
USDSEK,20081223,073900,7.845,7.846,7.845,7.846
USDSEK,20081223,074000,7.845,7.845,7.845,7.845
USDSEK,20081223,074100,7.845,7.847,7.845,7.847
USDSEK,20081223,074200,7.847,7.847,7.847,7.847
USDSEK,20081223,074300,7.850,7.850,7.848,7.849
USDSEK,20081223,074400,7.850,7.850,7.849,7.849
USDSEK,20081223,074500,7.849,7.849,7.847,7.847
USDSEK,20081223,074600,7.846,7.851,7.846,7.851
USDSEK,20081223,074700,7.852,7.853,7.852,7.853
USDSEK,20081223,074800,7.854,7.857,7.854,7.855
USDSEK,20081223,074900,7.854,7.854,7.854,7.854
USDSEK,20081223,075000,7.854,7.855,7.854,7.855
USDSEK,20081223,075100,7.854,7.854,7.852,7.852
USDSEK,20081223,075200,7.851,7.851,7.850,7.850
USDSEK,20081223,075300,7.851,7.851,7.850,7.850
USDSEK,20081223,075400,7.851,7.851,7.849,7.850
USDSEK,20081223,075500,7.849,7.849,7.848,7.849
USDSEK,20081223,075600,7.848,7.849,7.848,7.849
USDSEK,20081223,075700,7.850,7.852,7.850,7.852
USDSEK,20081223,075800,7.853,7.856,7.853,7.856
USDSEK,20081223,075900,7.855,7.855,7.854,7.854
USDSEK,20081223,080000,7.854,7.854,7.853,7.853
USDSEK,20081223,080100,7.852,7.853,7.852,7.852
USDSEK,20081223,080200,7.851,7.851,7.851,7.851
USDSEK,20081223,080300,7.850,7.851,7.850,7.850
USDSEK,20081223,080400,7.850,7.850,7.850,7.850
USDSEK,20081223,080500,7.851,7.852,7.851,7.852
USDSEK,20081223,080600,7.852,7.856,7.852,7.855
USDSEK,20081223,080700,7.855,7.855,7.855,7.855
USDSEK,20081223,080800,7.856,7.856,7.856,7.856
USDSEK,20081223,080900,7.855,7.855,7.854,7.855
USDSEK,20081223,081000,7.854,7.854,7.851,7.852
USDSEK,20081223,081100,7.853,7.853,7.852,7.852
USDSEK,20081223,081200,7.853,7.854,7.853,7.854
USDSEK,20081223,081300,7.854,7.870,7.854,7.869
USDSEK,20081223,081400,7.868,7.868,7.865,7.865
USDSEK,20081223,081500,7.866,7.866,7.864,7.865
USDSEK,20081223,081600,7.864,7.864,7.860,7.860
USDSEK,20081223,081700,7.859,7.859,7.857,7.857
USDSEK,20081223,081800,7.856,7.856,7.849,7.850
USDSEK,20081223,081900,7.851,7.859,7.850,7.857
USDSEK,20081223,082000,7.854,7.854,7.848,7.852
USDSEK,20081223,082100,7.853,7.859,7.853,7.858
USDSEK,20081223,082200,7.859,7.859,7.847,7.847
USDSEK,20081223,082300,7.848,7.863,7.848,7.863
USDSEK,20081223,082400,7.864,7.864,7.855,7.855
USDSEK,20081223,082500,7.854,7.857,7.847,7.857
USDSEK,20081223,082600,7.859,7.860,7.856,7.856
USDSEK,20081223,082700,7.857,7.857,7.850,7.850
USDSEK,20081223,082800,7.849,7.851,7.848,7.851
USDSEK,20081223,082900,7.852,7.854,7.852,7.854
USDSEK,20081223,083000,7.855,7.863,7.855,7.863
USDSEK,20081223,083100,7.864,7.864,7.862,7.862
USDSEK,20081223,083200,7.865,7.866,7.861,7.861
USDSEK,20081223,083300,7.860,7.862,7.859,7.862
USDSEK,20081223,083400,7.860,7.861,7.860,7.860
USDSEK,20081223,083500,7.861,7.861,7.859,7.859
USDSEK,20081223,083600,7.858,7.859,7.855,7.855
USDSEK,20081223,083700,7.854,7.854,7.847,7.848
USDSEK,20081223,083800,7.848,7.848,7.848,7.848
USDSEK,20081223,083900,7.849,7.849,7.847,7.847
USDSEK,20081223,084000,7.848,7.849,7.848,7.849
USDSEK,20081223,084100,7.848,7.848,7.848,7.848
USDSEK,20081223,084200,7.849,7.849,7.848,7.849
USDSEK,20081223,084300,7.849,7.849,7.849,7.849
USDSEK,20081223,084400,7.850,7.851,7.850,7.851
USDSEK,20081223,084500,7.850,7.850,7.849,7.849
USDSEK,20081223,084600,7.848,7.851,7.848,7.851
USDSEK,20081223,084700,7.852,7.852,7.843,7.843
USDSEK,20081223,084800,7.842,7.843,7.842,7.843
USDSEK,20081223,084900,7.842,7.843,7.842,7.843
USDSEK,20081223,085000,7.844,7.844,7.841,7.841
USDSEK,20081223,085100,7.840,7.840,7.838,7.838
USDSEK,20081223,085200,7.838,7.838,7.838,7.838
USDSEK,20081223,085300,7.839,7.840,7.839,7.840
USDSEK,20081223,085400,7.841,7.846,7.841,7.846
USDSEK,20081223,085500,7.845,7.846,7.842,7.846
USDSEK,20081223,085600,7.847,7.847,7.846,7.846
USDSEK,20081223,085700,7.845,7.845,7.844,7.845
USDSEK,20081223,085800,7.844,7.845,7.841,7.841
USDSEK,20081223,085900,7.842,7.843,7.842,7.843
USDSEK,20081223,090000,7.844,7.846,7.836,7.836
USDSEK,20081223,090100,7.835,7.837,7.834,7.836
USDSEK,20081223,090200,7.837,7.838,7.837,7.838
USDSEK,20081223,090300,7.837,7.837,7.833,7.833
USDSEK,20081223,090400,7.834,7.834,7.834,7.834
USDSEK,20081223,090500,7.835,7.839,7.835,7.838
USDSEK,20081223,090600,7.839,7.839,7.837,7.838
USDSEK,20081223,090700,7.839,7.840,7.839,7.840
USDSEK,20081223,090800,7.839,7.842,7.838,7.838
USDSEK,20081223,090900,7.837,7.838,7.837,7.837
USDSEK,20081223,091000,7.836,7.836,7.826,7.827
USDSEK,20081223,091100,7.826,7.827,7.826,7.826
USDSEK,20081223,091200,7.827,7.827,7.825,7.825
USDSEK,20081223,091300,7.824,7.824,7.821,7.821
USDSEK,20081223,091400,7.822,7.823,7.821,7.823
USDSEK,20081223,091500,7.824,7.825,7.824,7.825
USDSEK,20081223,091600,7.826,7.830,7.826,7.830
USDSEK,20081223,091700,7.829,7.830,7.826,7.826
USDSEK,20081223,091800,7.825,7.825,7.822,7.824
USDSEK,20081223,091900,7.825,7.825,7.824,7.824
USDSEK,20081223,092000,7.825,7.826,7.825,7.826
USDSEK,20081223,092100,7.827,7.827,7.826,7.827
USDSEK,20081223,092200,7.826,7.829,7.826,7.829
USDSEK,20081223,092300,7.828,7.829,7.828,7.829
USDSEK,20081223,092400,7.828,7.829,7.828,7.828
USDSEK,20081223,092500,7.829,7.829,7.827,7.827
USDSEK,20081223,092600,7.826,7.826,7.820,7.821
USDSEK,20081223,092700,7.820,7.821,7.820,7.821
USDSEK,20081223,092800,7.820,7.825,7.820,7.824
USDSEK,20081223,092900,7.825,7.826,7.825,7.826
USDSEK,20081223,093000,7.827,7.831,7.827,7.831
USDSEK,20081223,093100,7.832,7.832,7.831,7.831
USDSEK,20081223,093200,7.831,7.831,7.830,7.830
USDSEK,20081223,093300,7.831,7.835,7.831,7.835
USDSEK,20081223,093400,7.834,7.834,7.830,7.831
USDSEK,20081223,093500,7.830,7.831,7.828,7.828
USDSEK,20081223,093600,7.829,7.832,7.827,7.832
USDSEK,20081223,093700,7.831,7.832,7.831,7.831
USDSEK,20081223,093800,7.832,7.834,7.832,7.834
USDSEK,20081223,093900,7.835,7.838,7.835,7.838
USDSEK,20081223,094000,7.839,7.839,7.837,7.837
USDSEK,20081223,094100,7.836,7.849,7.834,7.849
USDSEK,20081223,094200,7.864,7.864,7.845,7.845
USDSEK,20081223,094300,7.843,7.843,7.841,7.843
USDSEK,20081223,094400,7.844,7.850,7.844,7.850
USDSEK,20081223,094500,7.851,7.862,7.851,7.861
USDSEK,20081223,094600,7.860,7.860,7.856,7.856
USDSEK,20081223,094700,7.855,7.858,7.855,7.858
USDSEK,20081223,094800,7.857,7.857,7.853,7.853
USDSEK,20081223,094900,7.852,7.852,7.849,7.849
USDSEK,20081223,095000,7.850,7.854,7.850,7.853
USDSEK,20081223,095100,7.852,7.855,7.852,7.855
USDSEK,20081223,095200,7.856,7.858,7.854,7.854
USDSEK,20081223,095300,7.855,7.855,7.854,7.855
USDSEK,20081223,095400,7.854,7.855,7.854,7.855
USDSEK,20081223,095500,7.854,7.855,7.853,7.853
USDSEK,20081223,095600,7.854,7.858,7.854,7.857
USDSEK,20081223,095700,7.856,7.859,7.856,7.858
USDSEK,20081223,095800,7.857,7.857,7.856,7.857
USDSEK,20081223,095900,7.856,7.860,7.856,7.859
USDSEK,20081223,100000,7.858,7.858,7.857,7.857
USDSEK,20081223,100100,7.858,7.858,7.856,7.856
USDSEK,20081223,100200,7.855,7.855,7.852,7.852
USDSEK,20081223,100300,7.851,7.851,7.845,7.848
USDSEK,20081223,100400,7.849,7.849,7.848,7.849
USDSEK,20081223,100500,7.848,7.849,7.848,7.848
USDSEK,20081223,100600,7.849,7.849,7.848,7.848
USDSEK,20081223,100700,7.848,7.848,7.844,7.844
USDSEK,20081223,100800,7.845,7.845,7.843,7.844
USDSEK,20081223,100900,7.843,7.843,7.842,7.842
USDSEK,20081223,101000,7.842,7.847,7.841,7.846
USDSEK,20081223,101100,7.847,7.848,7.844,7.844
USDSEK,20081223,101200,7.845,7.845,7.844,7.844
USDSEK,20081223,101300,7.845,7.845,7.844,7.844
USDSEK,20081223,101400,7.843,7.846,7.843,7.844
USDSEK,20081223,101500,7.843,7.843,7.839,7.839
USDSEK,20081223,101600,7.840,7.840,7.838,7.838
USDSEK,20081223,101700,7.839,7.839,7.838,7.839
USDSEK,20081223,101800,7.838,7.840,7.838,7.840
USDSEK,20081223,101900,7.841,7.843,7.841,7.843
USDSEK,20081223,102000,7.844,7.845,7.844,7.845
USDSEK,20081223,102100,7.844,7.844,7.842,7.843
USDSEK,20081223,102200,7.844,7.844,7.844,7.844
USDSEK,20081223,102300,7.844,7.850,7.844,7.850
USDSEK,20081223,102400,7.849,7.849,7.849,7.849
USDSEK,20081223,102500,7.848,7.849,7.848,7.848
USDSEK,20081223,102600,7.849,7.854,7.849,7.853
USDSEK,20081223,102700,7.852,7.853,7.849,7.852
USDSEK,20081223,102800,7.851,7.851,7.845,7.845
USDSEK,20081223,102900,7.846,7.847,7.846,7.846
USDSEK,20081223,103000,7.845,7.847,7.845,7.845
USDSEK,20081223,103100,7.844,7.846,7.843,7.846
USDSEK,20081223,103200,7.847,7.847,7.847,7.847
USDSEK,20081223,103300,7.848,7.857,7.848,7.856
USDSEK,20081223,103400,7.855,7.855,7.852,7.854
USDSEK,20081223,103500,7.853,7.858,7.852,7.857
USDSEK,20081223,103600,7.856,7.859,7.856,7.859
USDSEK,20081223,103700,7.858,7.858,7.849,7.849
USDSEK,20081223,103800,7.848,7.849,7.848,7.849
USDSEK,20081223,103900,7.848,7.848,7.842,7.842
USDSEK,20081223,104000,7.841,7.841,7.840,7.840
USDSEK,20081223,104100,7.840,7.843,7.840,7.841
USDSEK,20081223,104200,7.840,7.841,7.840,7.841
USDSEK,20081223,104300,7.840,7.840,7.839,7.839
USDSEK,20081223,104400,7.838,7.841,7.838,7.840
USDSEK,20081223,104500,7.839,7.841,7.837,7.841
USDSEK,20081223,104600,7.842,7.847,7.842,7.847
USDSEK,20081223,104700,7.847,7.848,7.847,7.848
USDSEK,20081223,104800,7.849,7.856,7.849,7.856
USDSEK,20081223,104900,7.855,7.860,7.854,7.860
USDSEK,20081223,105000,7.861,7.861,7.854,7.854
USDSEK,20081223,105100,7.855,7.855,7.851,7.851
USDSEK,20081223,105200,7.852,7.852,7.852,7.852
USDSEK,20081223,105300,7.851,7.851,7.850,7.851
USDSEK,20081223,105400,7.850,7.850,7.849,7.849
USDSEK,20081223,105500,7.848,7.848,7.840,7.847
USDSEK,20081223,105600,7.848,7.848,7.843,7.843
USDSEK,20081223,105700,7.845,7.846,7.843,7.846
USDSEK,20081223,105800,7.847,7.848,7.847,7.848
USDSEK,20081223,105900,7.848,7.849,7.848,7.849
USDSEK,20081223,110000,7.849,7.851,7.849,7.850
USDSEK,20081223,110100,7.851,7.852,7.851,7.851
USDSEK,20081223,110200,7.851,7.851,7.851,7.851
USDSEK,20081223,110300,7.850,7.850,7.850,7.850
USDSEK,20081223,110400,7.849,7.849,7.845,7.845
USDSEK,20081223,110500,7.844,7.847,7.844,7.844
USDSEK,20081223,110600,7.845,7.846,7.844,7.845
USDSEK,20081223,110700,7.846,7.851,7.846,7.851
USDSEK,20081223,110800,7.852,7.852,7.846,7.846
USDSEK,20081223,110900,7.845,7.847,7.845,7.847
USDSEK,20081223,111000,7.846,7.847,7.845,7.845
USDSEK,20081223,111100,7.844,7.844,7.839,7.839
USDSEK,20081223,111200,7.838,7.840,7.837,7.839
USDSEK,20081223,111300,7.840,7.842,7.837,7.842
USDSEK,20081223,111400,7.844,7.844,7.834,7.834
USDSEK,20081223,111500,7.835,7.835,7.834,7.835
USDSEK,20081223,111600,7.834,7.835,7.834,7.835
USDSEK,20081223,111700,7.834,7.835,7.834,7.834
USDSEK,20081223,111800,7.835,7.836,7.833,7.833
USDSEK,20081223,111900,7.834,7.835,7.833,7.833
USDSEK,20081223,112000,7.834,7.835,7.834,7.835
USDSEK,20081223,112100,7.834,7.836,7.834,7.836
USDSEK,20081223,112200,7.836,7.836,7.836,7.836
USDSEK,20081223,112300,7.835,7.835,7.831,7.831
USDSEK,20081223,112400,7.830,7.831,7.829,7.830
USDSEK,20081223,112500,7.831,7.831,7.829,7.831
USDSEK,20081223,112600,7.832,7.832,7.830,7.830
USDSEK,20081223,112700,7.829,7.832,7.829,7.832
USDSEK,20081223,112800,7.833,7.833,7.831,7.831
USDSEK,20081223,112900,7.830,7.830,7.828,7.829
USDSEK,20081223,113000,7.828,7.828,7.828,7.828
USDSEK,20081223,113100,7.828,7.828,7.825,7.826
USDSEK,20081223,113200,7.827,7.828,7.825,7.828
USDSEK,20081223,113300,7.827,7.827,7.825,7.825
USDSEK,20081223,113400,7.826,7.826,7.825,7.825
USDSEK,20081223,113500,7.824,7.824,7.824,7.824
USDSEK,20081223,113600,7.824,7.824,7.820,7.822
USDSEK,20081223,113700,7.823,7.826,7.823,7.826
USDSEK,20081223,113800,7.825,7.825,7.823,7.824
USDSEK,20081223,113900,7.822,7.822,7.818,7.818
USDSEK,20081223,114000,7.819,7.819,7.815,7.815
USDSEK,20081223,114100,7.816,7.818,7.813,7.818
USDSEK,20081223,114200,7.819,7.827,7.818,7.818
USDSEK,20081223,114300,7.817,7.818,7.816,7.818
USDSEK,20081223,114400,7.819,7.820,7.817,7.819
USDSEK,20081223,114500,7.820,7.826,7.820,7.826
USDSEK,20081223,114600,7.827,7.827,7.825,7.825
USDSEK,20081223,114700,7.824,7.826,7.824,7.825
USDSEK,20081223,114800,7.824,7.825,7.823,7.824
USDSEK,20081223,114900,7.825,7.827,7.824,7.827
USDSEK,20081223,115000,7.828,7.830,7.828,7.829
USDSEK,20081223,115100,7.829,7.829,7.829,7.829
USDSEK,20081223,115200,7.828,7.828,7.828,7.828
USDSEK,20081223,115300,7.828,7.828,7.827,7.828
USDSEK,20081223,115400,7.829,7.831,7.829,7.831
USDSEK,20081223,115500,7.830,7.830,7.829,7.830
USDSEK,20081223,115600,7.831,7.832,7.831,7.831
USDSEK,20081223,115700,7.830,7.830,7.815,7.815
USDSEK,20081223,115800,7.816,7.825,7.816,7.825
USDSEK,20081223,115900,7.824,7.825,7.824,7.825
USDSEK,20081223,120000,7.826,7.828,7.826,7.827
USDSEK,20081223,120100,7.826,7.827,7.826,7.827
USDSEK,20081223,120200,7.828,7.829,7.828,7.828
USDSEK,20081223,120300,7.827,7.831,7.826,7.828
USDSEK,20081223,120400,7.827,7.827,7.826,7.826
USDSEK,20081223,120500,7.825,7.825,7.822,7.824
USDSEK,20081223,120600,7.825,7.825,7.824,7.824
USDSEK,20081223,120700,7.823,7.826,7.823,7.826
USDSEK,20081223,120800,7.825,7.828,7.823,7.828
USDSEK,20081223,120900,7.827,7.827,7.816,7.817
USDSEK,20081223,121000,7.818,7.818,7.818,7.818
USDSEK,20081223,121100,7.820,7.821,7.820,7.820
USDSEK,20081223,121200,7.821,7.822,7.820,7.820
USDSEK,20081223,121300,7.819,7.822,7.819,7.822
USDSEK,20081223,121400,7.824,7.835,7.824,7.835
USDSEK,20081223,121500,7.834,7.835,7.834,7.835
USDSEK,20081223,121600,7.834,7.834,7.831,7.831
USDSEK,20081223,121700,7.830,7.832,7.827,7.828
USDSEK,20081223,121800,7.826,7.827,7.826,7.827
USDSEK,20081223,121900,7.828,7.829,7.828,7.829
USDSEK,20081223,122000,7.829,7.829,7.827,7.829
USDSEK,20081223,122100,7.828,7.828,7.826,7.826
USDSEK,20081223,122200,7.826,7.826,7.826,7.826
USDSEK,20081223,122300,7.825,7.826,7.824,7.824
USDSEK,20081223,122400,7.823,7.824,7.821,7.822
USDSEK,20081223,122500,7.821,7.830,7.821,7.830
USDSEK,20081223,122600,7.831,7.833,7.831,7.831
USDSEK,20081223,122700,7.830,7.830,7.829,7.830
USDSEK,20081223,122800,7.831,7.837,7.831,7.835
USDSEK,20081223,122900,7.836,7.837,7.836,7.837
USDSEK,20081223,123000,7.838,7.841,7.838,7.841
USDSEK,20081223,123100,7.842,7.843,7.841,7.843
USDSEK,20081223,123200,7.844,7.847,7.844,7.846
USDSEK,20081223,123300,7.847,7.851,7.847,7.847
USDSEK,20081223,123400,7.849,7.851,7.849,7.850
USDSEK,20081223,123500,7.849,7.849,7.845,7.846
USDSEK,20081223,123600,7.845,7.845,7.842,7.842
USDSEK,20081223,123700,7.843,7.843,7.841,7.841
USDSEK,20081223,123800,7.842,7.842,7.834,7.834
USDSEK,20081223,123900,7.835,7.835,7.833,7.835
USDSEK,20081223,124000,7.836,7.844,7.836,7.844
USDSEK,20081223,124100,7.845,7.853,7.844,7.853
USDSEK,20081223,124200,7.852,7.859,7.852,7.858
USDSEK,20081223,124300,7.857,7.857,7.856,7.856
USDSEK,20081223,124400,7.857,7.857,7.847,7.847
USDSEK,20081223,124500,7.846,7.846,7.845,7.845
USDSEK,20081223,124600,7.846,7.847,7.845,7.845
USDSEK,20081223,124700,7.846,7.846,7.844,7.844
USDSEK,20081223,124800,7.845,7.846,7.844,7.845
USDSEK,20081223,124900,7.846,7.847,7.845,7.845
USDSEK,20081223,125000,7.844,7.844,7.835,7.835
USDSEK,20081223,125100,7.836,7.842,7.836,7.842
USDSEK,20081223,125200,7.841,7.843,7.838,7.839
USDSEK,20081223,125300,7.838,7.838,7.833,7.834
USDSEK,20081223,125400,7.833,7.833,7.827,7.827
USDSEK,20081223,125500,7.826,7.834,7.825,7.834
USDSEK,20081223,125600,7.835,7.837,7.835,7.837
USDSEK,20081223,125700,7.836,7.836,7.833,7.834
USDSEK,20081223,125800,7.835,7.838,7.835,7.837
USDSEK,20081223,125900,7.837,7.837,7.837,7.837
USDSEK,20081223,130000,7.838,7.839,7.837,7.839
USDSEK,20081223,130100,7.842,7.849,7.840,7.840
USDSEK,20081223,130200,7.842,7.843,7.840,7.841
USDSEK,20081223,130300,7.840,7.841,7.840,7.841
USDSEK,20081223,130400,7.840,7.840,7.837,7.838
USDSEK,20081223,130500,7.836,7.837,7.830,7.831
USDSEK,20081223,130600,7.832,7.833,7.832,7.832
USDSEK,20081223,130700,7.832,7.832,7.832,7.832
USDSEK,20081223,130800,7.833,7.833,7.831,7.831
USDSEK,20081223,130900,7.832,7.832,7.830,7.831
USDSEK,20081223,131000,7.830,7.832,7.830,7.832
USDSEK,20081223,131100,7.833,7.834,7.832,7.834
USDSEK,20081223,131200,7.833,7.833,7.831,7.831
USDSEK,20081223,131300,7.832,7.832,7.828,7.829
USDSEK,20081223,131400,7.830,7.830,7.827,7.829
USDSEK,20081223,131500,7.830,7.834,7.830,7.832
USDSEK,20081223,131600,7.831,7.831,7.828,7.829
USDSEK,20081223,131700,7.830,7.830,7.827,7.827
USDSEK,20081223,131800,7.828,7.829,7.828,7.829
USDSEK,20081223,131900,7.830,7.831,7.830,7.830
USDSEK,20081223,132000,7.829,7.829,7.829,7.829
USDSEK,20081223,132100,7.829,7.831,7.829,7.831
USDSEK,20081223,132200,7.832,7.833,7.832,7.832
USDSEK,20081223,132300,7.833,7.837,7.832,7.837
USDSEK,20081223,132400,7.836,7.836,7.832,7.832
USDSEK,20081223,132500,7.833,7.833,7.832,7.833
USDSEK,20081223,132600,7.832,7.832,7.832,7.832
USDSEK,20081223,132700,7.831,7.831,7.829,7.831
USDSEK,20081223,132800,7.832,7.832,7.829,7.831
USDSEK,20081223,132900,7.832,7.832,7.829,7.830
USDSEK,20081223,133000,7.831,7.834,7.829,7.832
USDSEK,20081223,133100,7.831,7.836,7.831,7.834
USDSEK,20081223,133200,7.833,7.834,7.831,7.831
USDSEK,20081223,133300,7.832,7.834,7.832,7.834
USDSEK,20081223,133400,7.833,7.833,7.829,7.829
USDSEK,20081223,133500,7.828,7.828,7.825,7.825
USDSEK,20081223,133600,7.826,7.830,7.826,7.830
USDSEK,20081223,133700,7.829,7.829,7.828,7.829
USDSEK,20081223,133800,7.830,7.830,7.829,7.829
USDSEK,20081223,133900,7.828,7.833,7.828,7.833
USDSEK,20081223,134000,7.834,7.835,7.834,7.835
USDSEK,20081223,134100,7.834,7.835,7.830,7.831
USDSEK,20081223,134200,7.832,7.832,7.828,7.830
USDSEK,20081223,134300,7.831,7.832,7.829,7.829
USDSEK,20081223,134400,7.828,7.829,7.828,7.829
USDSEK,20081223,134500,7.830,7.830,7.830,7.830
USDSEK,20081223,134600,7.829,7.829,7.826,7.827
USDSEK,20081223,134700,7.821,7.827,7.818,7.819
USDSEK,20081223,134800,7.818,7.818,7.813,7.818
USDSEK,20081223,134900,7.817,7.817,7.812,7.812
USDSEK,20081223,135000,7.811,7.816,7.810,7.811
USDSEK,20081223,135100,7.810,7.815,7.808,7.809
USDSEK,20081223,135200,7.810,7.818,7.810,7.815
USDSEK,20081223,135300,7.814,7.814,7.813,7.813
USDSEK,20081223,135400,7.814,7.814,7.812,7.813
USDSEK,20081223,135500,7.812,7.815,7.812,7.815
USDSEK,20081223,135600,7.816,7.820,7.816,7.820
USDSEK,20081223,135700,7.820,7.820,7.819,7.819
USDSEK,20081223,135800,7.818,7.820,7.818,7.819
USDSEK,20081223,135900,7.820,7.822,7.820,7.820
USDSEK,20081223,140000,7.821,7.829,7.821,7.829
USDSEK,20081223,140100,7.832,7.833,7.830,7.830
USDSEK,20081223,140200,7.831,7.831,7.828,7.828
USDSEK,20081223,140300,7.825,7.829,7.825,7.828
USDSEK,20081223,140400,7.829,7.830,7.829,7.830
USDSEK,20081223,140500,7.830,7.830,7.826,7.826
USDSEK,20081223,140600,7.825,7.825,7.824,7.824
USDSEK,20081223,140700,7.825,7.826,7.825,7.825
USDSEK,20081223,140800,7.826,7.833,7.826,7.827
USDSEK,20081223,140900,7.826,7.826,7.824,7.824
USDSEK,20081223,141000,7.824,7.825,7.824,7.825
USDSEK,20081223,141100,7.824,7.825,7.824,7.825
USDSEK,20081223,141200,7.824,7.824,7.823,7.823
USDSEK,20081223,141300,7.824,7.825,7.823,7.823
USDSEK,20081223,141400,7.822,7.823,7.821,7.821
USDSEK,20081223,141500,7.822,7.837,7.822,7.837
USDSEK,20081223,141600,7.836,7.836,7.826,7.826
USDSEK,20081223,141700,7.822,7.831,7.820,7.831
USDSEK,20081223,141800,7.830,7.830,7.826,7.826
USDSEK,20081223,141900,7.827,7.830,7.825,7.825
USDSEK,20081223,142000,7.824,7.825,7.820,7.820
USDSEK,20081223,142100,7.819,7.820,7.819,7.819
USDSEK,20081223,142200,7.820,7.822,7.820,7.822
USDSEK,20081223,142300,7.823,7.827,7.820,7.820
USDSEK,20081223,142400,7.818,7.821,7.818,7.818
USDSEK,20081223,142500,7.819,7.820,7.819,7.820
USDSEK,20081223,142600,7.821,7.822,7.821,7.822
USDSEK,20081223,142700,7.824,7.829,7.824,7.829
USDSEK,20081223,142800,7.828,7.828,7.826,7.826
USDSEK,20081223,142900,7.825,7.826,7.823,7.823
USDSEK,20081223,143000,7.824,7.827,7.822,7.826
USDSEK,20081223,143100,7.827,7.827,7.824,7.827
USDSEK,20081223,143200,7.828,7.839,7.828,7.833
USDSEK,20081223,143300,7.834,7.835,7.833,7.835
USDSEK,20081223,143400,7.834,7.834,7.825,7.825
USDSEK,20081223,143500,7.845,7.845,7.844,7.844
USDSEK,20081223,143600,7.845,7.846,7.838,7.838
USDSEK,20081223,143700,7.839,7.841,7.826,7.826
USDSEK,20081223,143800,7.825,7.826,7.825,7.826
USDSEK,20081223,143900,7.827,7.831,7.826,7.831
USDSEK,20081223,144000,7.836,7.836,7.831,7.831
USDSEK,20081223,144100,7.832,7.832,7.824,7.825
USDSEK,20081223,144200,7.826,7.826,7.821,7.822
USDSEK,20081223,144300,7.823,7.823,7.822,7.822
USDSEK,20081223,144400,7.823,7.825,7.823,7.825
USDSEK,20081223,144500,7.824,7.825,7.823,7.823
USDSEK,20081223,144600,7.824,7.831,7.824,7.828
USDSEK,20081223,144700,7.829,7.829,7.827,7.827
USDSEK,20081223,144800,7.828,7.828,7.827,7.828
USDSEK,20081223,144900,7.829,7.830,7.829,7.830
USDSEK,20081223,145000,7.829,7.829,7.828,7.829
USDSEK,20081223,145100,7.830,7.830,7.822,7.826
USDSEK,20081223,145200,7.827,7.827,7.825,7.826
USDSEK,20081223,145300,7.827,7.828,7.826,7.826
USDSEK,20081223,145400,7.825,7.826,7.823,7.825
USDSEK,20081223,145500,7.824,7.825,7.823,7.824
USDSEK,20081223,145600,7.825,7.825,7.824,7.824
USDSEK,20081223,145700,7.823,7.824,7.823,7.824
USDSEK,20081223,145800,7.825,7.825,7.824,7.824
USDSEK,20081223,145900,7.824,7.824,7.824,7.824
USDSEK,20081223,150000,7.823,7.824,7.823,7.823
USDSEK,20081223,150100,7.823,7.823,7.823,7.823
USDSEK,20081223,150200,7.824,7.826,7.824,7.826
USDSEK,20081223,150300,7.827,7.830,7.827,7.827
USDSEK,20081223,150400,7.826,7.826,7.823,7.823
USDSEK,20081223,150500,7.822,7.822,7.818,7.818
USDSEK,20081223,150600,7.817,7.822,7.817,7.822
USDSEK,20081223,150700,7.823,7.825,7.823,7.824
USDSEK,20081223,150800,7.825,7.828,7.825,7.827
USDSEK,20081223,150900,7.828,7.828,7.827,7.827
USDSEK,20081223,151000,7.828,7.828,7.827,7.827
USDSEK,20081223,151100,7.828,7.829,7.827,7.829
USDSEK,20081223,151200,7.830,7.831,7.828,7.828
USDSEK,20081223,151300,7.827,7.829,7.827,7.829
USDSEK,20081223,151400,7.828,7.850,7.828,7.850
USDSEK,20081223,151500,7.852,7.853,7.836,7.836
USDSEK,20081223,151600,7.837,7.841,7.837,7.840
USDSEK,20081223,151700,7.839,7.841,7.838,7.838
USDSEK,20081223,151800,7.837,7.838,7.837,7.838
USDSEK,20081223,151900,7.839,7.841,7.838,7.839
USDSEK,20081223,152000,7.840,7.855,7.839,7.841
USDSEK,20081223,152100,7.842,7.844,7.842,7.844
USDSEK,20081223,152200,7.845,7.845,7.843,7.843
USDSEK,20081223,152300,7.844,7.844,7.841,7.841
USDSEK,20081223,152400,7.842,7.843,7.841,7.841
USDSEK,20081223,152500,7.842,7.843,7.838,7.842
USDSEK,20081223,152600,7.841,7.842,7.841,7.841
USDSEK,20081223,152700,7.842,7.842,7.840,7.840
USDSEK,20081223,152800,7.841,7.841,7.840,7.841
USDSEK,20081223,152900,7.840,7.841,7.840,7.841
USDSEK,20081223,153000,7.840,7.841,7.840,7.840
USDSEK,20081223,153100,7.841,7.842,7.841,7.842
USDSEK,20081223,153200,7.841,7.842,7.841,7.842
USDSEK,20081223,153300,7.843,7.849,7.843,7.849
USDSEK,20081223,153400,7.850,7.853,7.850,7.852
USDSEK,20081223,153500,7.849,7.849,7.842,7.844
USDSEK,20081223,153600,7.838,7.842,7.838,7.842
USDSEK,20081223,153700,7.841,7.842,7.841,7.842
USDSEK,20081223,153800,7.842,7.842,7.842,7.842
USDSEK,20081223,153900,7.843,7.844,7.843,7.844
USDSEK,20081223,154000,7.845,7.845,7.844,7.844
USDSEK,20081223,154100,7.843,7.844,7.843,7.844
USDSEK,20081223,154200,7.845,7.847,7.845,7.845
USDSEK,20081223,154300,7.844,7.852,7.844,7.849
USDSEK,20081223,154400,7.848,7.849,7.842,7.842
USDSEK,20081223,154500,7.843,7.844,7.843,7.844
USDSEK,20081223,154600,7.845,7.849,7.844,7.848
USDSEK,20081223,154700,7.847,7.849,7.847,7.849
USDSEK,20081223,154800,7.852,7.853,7.852,7.852
USDSEK,20081223,154900,7.851,7.851,7.849,7.850
USDSEK,20081223,155000,7.851,7.851,7.850,7.851
USDSEK,20081223,155100,7.850,7.850,7.850,7.850
USDSEK,20081223,155200,7.851,7.851,7.850,7.851
USDSEK,20081223,155300,7.850,7.851,7.849,7.849
USDSEK,20081223,155400,7.848,7.848,7.847,7.848
USDSEK,20081223,155500,7.849,7.856,7.849,7.856
USDSEK,20081223,155600,7.855,7.859,7.855,7.859
USDSEK,20081223,155700,7.860,7.861,7.858,7.859
USDSEK,20081223,155800,7.860,7.861,7.859,7.859
USDSEK,20081223,155900,7.860,7.861,7.852,7.852
USDSEK,20081223,160000,7.853,7.854,7.851,7.851
USDSEK,20081223,160100,7.852,7.853,7.851,7.851
USDSEK,20081223,160200,7.852,7.854,7.852,7.854
USDSEK,20081223,160300,7.855,7.858,7.855,7.857
USDSEK,20081223,160400,7.856,7.856,7.854,7.854
USDSEK,20081223,160500,7.854,7.854,7.854,7.854
USDSEK,20081223,160600,7.853,7.854,7.852,7.854
USDSEK,20081223,160700,7.855,7.856,7.855,7.856
USDSEK,20081223,160800,7.856,7.856,7.856,7.856
USDSEK,20081223,160900,7.855,7.855,7.852,7.853
USDSEK,20081223,161000,7.850,7.850,7.849,7.850
USDSEK,20081223,161100,7.851,7.851,7.850,7.851
USDSEK,20081223,161200,7.852,7.854,7.852,7.854
USDSEK,20081223,161300,7.853,7.853,7.850,7.852
USDSEK,20081223,161400,7.853,7.853,7.849,7.851
USDSEK,20081223,161500,7.850,7.850,7.849,7.849
USDSEK,20081223,161600,7.848,7.850,7.848,7.850
USDSEK,20081223,161700,7.849,7.849,7.849,7.849
USDSEK,20081223,161800,7.849,7.857,7.849,7.857
USDSEK,20081223,161900,7.858,7.858,7.853,7.853
USDSEK,20081223,162000,7.854,7.865,7.853,7.864
USDSEK,20081223,162100,7.863,7.864,7.863,7.863
USDSEK,20081223,162200,7.865,7.866,7.865,7.865
USDSEK,20081223,162300,7.864,7.864,7.850,7.851
USDSEK,20081223,162400,7.852,7.852,7.849,7.849
USDSEK,20081223,162500,7.847,7.851,7.847,7.850
USDSEK,20081223,162600,7.851,7.853,7.851,7.852
USDSEK,20081223,162700,7.853,7.854,7.852,7.852
USDSEK,20081223,162800,7.853,7.863,7.853,7.863
USDSEK,20081223,162900,7.864,7.865,7.864,7.865
USDSEK,20081223,163000,7.864,7.867,7.864,7.867
USDSEK,20081223,163100,7.868,7.868,7.868,7.868
USDSEK,20081223,163200,7.869,7.874,7.868,7.874
USDSEK,20081223,163300,7.875,7.883,7.875,7.876
USDSEK,20081223,163400,7.877,7.884,7.877,7.884
USDSEK,20081223,163500,7.885,7.902,7.885,7.902
USDSEK,20081223,163600,7.906,7.917,7.905,7.916
USDSEK,20081223,163700,7.919,7.926,7.918,7.922
USDSEK,20081223,163800,7.920,7.921,7.918,7.919
USDSEK,20081223,163900,7.920,7.929,7.920,7.929
USDSEK,20081223,164000,7.930,7.941,7.930,7.941
USDSEK,20081223,164100,7.943,7.943,7.933,7.935
USDSEK,20081223,164200,7.936,7.946,7.936,7.946
USDSEK,20081223,164300,7.947,7.950,7.947,7.947
USDSEK,20081223,164400,7.949,7.951,7.946,7.946
USDSEK,20081223,164500,7.947,7.949,7.946,7.948
USDSEK,20081223,164600,7.947,7.947,7.945,7.947
USDSEK,20081223,164700,7.948,7.959,7.948,7.959
USDSEK,20081223,164800,7.960,7.960,7.958,7.959
USDSEK,20081223,164900,7.951,7.963,7.950,7.961
USDSEK,20081223,165000,7.960,7.961,7.957,7.957
USDSEK,20081223,165100,7.958,7.960,7.957,7.958
USDSEK,20081223,165200,7.959,7.959,7.953,7.956
USDSEK,20081223,165300,7.957,7.958,7.954,7.956
USDSEK,20081223,165400,7.957,7.973,7.957,7.968
USDSEK,20081223,165500,7.969,7.982,7.969,7.974
USDSEK,20081223,165600,7.962,7.967,7.959,7.966
USDSEK,20081223,165700,7.964,7.966,7.957,7.957
USDSEK,20081223,165800,7.958,7.958,7.953,7.954
USDSEK,20081223,165900,7.953,7.954,7.948,7.954
USDSEK,20081223,170000,7.952,7.965,7.949,7.965
USDSEK,20081223,170100,7.966,7.968,7.944,7.949
USDSEK,20081223,170200,7.951,7.963,7.951,7.963
USDSEK,20081223,170300,7.964,7.964,7.952,7.952
USDSEK,20081223,170400,7.951,7.956,7.951,7.954
USDSEK,20081223,170500,7.952,7.954,7.945,7.946
USDSEK,20081223,170600,7.945,7.950,7.942,7.948
USDSEK,20081223,170700,7.950,7.959,7.949,7.959
USDSEK,20081223,170800,7.960,7.978,7.960,7.976
USDSEK,20081223,170900,7.977,7.979,7.976,7.976
USDSEK,20081223,171000,7.977,7.984,7.977,7.978
USDSEK,20081223,171100,7.979,7.980,7.977,7.977
USDSEK,20081223,171200,7.978,7.980,7.976,7.976
USDSEK,20081223,171300,7.975,7.975,7.975,7.975
USDSEK,20081223,171400,7.975,7.976,7.975,7.975
USDSEK,20081223,171500,7.976,7.981,7.975,7.975
USDSEK,20081223,171600,7.974,7.974,7.972,7.974
USDSEK,20081223,171700,7.971,7.971,7.964,7.965
USDSEK,20081223,171800,7.964,7.966,7.964,7.965
USDSEK,20081223,171900,7.966,7.966,7.960,7.960
USDSEK,20081223,172000,7.961,7.961,7.960,7.960
USDSEK,20081223,172100,7.959,7.961,7.959,7.960
USDSEK,20081223,172200,7.961,7.963,7.959,7.963
USDSEK,20081223,172300,7.964,7.967,7.964,7.966
USDSEK,20081223,172400,7.965,7.967,7.964,7.966
USDSEK,20081223,172500,7.966,7.966,7.966,7.966
USDSEK,20081223,172600,7.965,7.965,7.965,7.965
USDSEK,20081223,172700,7.966,7.967,7.965,7.965
USDSEK,20081223,172800,7.966,7.966,7.964,7.966
USDSEK,20081223,172900,7.965,7.965,7.959,7.959
USDSEK,20081223,173000,7.960,7.966,7.960,7.965
USDSEK,20081223,173100,7.966,7.967,7.964,7.965
USDSEK,20081223,173200,7.966,7.967,7.965,7.967
USDSEK,20081223,173300,7.966,7.966,7.950,7.950
USDSEK,20081223,173400,7.949,7.962,7.948,7.962
USDSEK,20081223,173500,7.960,7.960,7.954,7.954
USDSEK,20081223,173600,7.955,7.956,7.955,7.956
USDSEK,20081223,173700,7.956,7.956,7.956,7.956
USDSEK,20081223,173800,7.955,7.956,7.949,7.949
USDSEK,20081223,173900,7.950,7.951,7.950,7.951
USDSEK,20081223,174000,7.952,7.954,7.952,7.954
USDSEK,20081223,174100,7.955,7.955,7.954,7.954
USDSEK,20081223,174200,7.953,7.955,7.949,7.949
USDSEK,20081223,174300,7.950,7.952,7.950,7.952
USDSEK,20081223,174400,7.953,7.953,7.950,7.950
USDSEK,20081223,174500,7.951,7.951,7.950,7.950
USDSEK,20081223,174600,7.951,7.951,7.949,7.949
USDSEK,20081223,174700,7.949,7.958,7.949,7.958
USDSEK,20081223,174800,7.959,7.959,7.958,7.959
USDSEK,20081223,174900,7.958,7.961,7.957,7.961
USDSEK,20081223,175000,7.960,7.962,7.960,7.961
USDSEK,20081223,175100,7.962,7.962,7.962,7.962
USDSEK,20081223,175200,7.963,7.965,7.962,7.965
USDSEK,20081223,175300,7.966,7.967,7.962,7.964
USDSEK,20081223,175400,7.965,7.973,7.965,7.972
USDSEK,20081223,175500,7.973,7.979,7.973,7.977
USDSEK,20081223,175600,7.976,7.976,7.972,7.973
USDSEK,20081223,175700,7.972,7.974,7.972,7.974
USDSEK,20081223,175800,7.976,7.978,7.976,7.977
USDSEK,20081223,175900,7.976,7.976,7.974,7.974
USDSEK,20081223,180000,7.973,7.973,7.973,7.973
USDSEK,20081223,180100,7.973,7.973,7.970,7.971
USDSEK,20081223,180200,7.970,7.970,7.966,7.967
USDSEK,20081223,180300,7.969,7.970,7.967,7.968
USDSEK,20081223,180400,7.964,7.971,7.964,7.971
USDSEK,20081223,180500,7.970,7.971,7.967,7.968
USDSEK,20081223,180600,7.969,7.969,7.966,7.968
USDSEK,20081223,180700,7.967,7.968,7.967,7.967
USDSEK,20081223,180800,7.968,7.971,7.968,7.970
USDSEK,20081223,180900,7.971,7.973,7.971,7.973
USDSEK,20081223,181000,7.974,7.975,7.973,7.975
USDSEK,20081223,181100,7.974,7.976,7.974,7.976
USDSEK,20081223,181200,7.977,7.978,7.976,7.976
USDSEK,20081223,181300,7.977,7.978,7.976,7.976
USDSEK,20081223,181400,7.977,7.978,7.977,7.978
USDSEK,20081223,181500,7.979,7.983,7.979,7.982
USDSEK,20081223,181600,7.981,7.983,7.979,7.979
USDSEK,20081223,181700,7.978,7.978,7.975,7.975
USDSEK,20081223,181800,7.974,7.976,7.973,7.975
USDSEK,20081223,181900,7.974,7.974,7.970,7.971
USDSEK,20081223,182000,7.972,7.972,7.972,7.972
USDSEK,20081223,182100,7.972,7.973,7.971,7.973
USDSEK,20081223,182200,7.972,7.972,7.970,7.971
USDSEK,20081223,182300,7.971,7.971,7.971,7.971
USDSEK,20081223,182400,7.970,7.970,7.969,7.969
USDSEK,20081223,182500,7.968,7.969,7.968,7.969
USDSEK,20081223,182600,7.970,7.989,7.970,7.989
USDSEK,20081223,182700,7.990,7.995,7.989,7.995
USDSEK,20081223,182800,7.996,7.999,7.996,7.996
USDSEK,20081223,182900,7.995,7.996,7.995,7.995
USDSEK,20081223,183000,7.994,7.994,7.993,7.993
USDSEK,20081223,183100,7.992,7.992,7.987,7.987
USDSEK,20081223,183200,7.986,7.987,7.986,7.987
USDSEK,20081223,183300,7.988,7.997,7.988,7.996
USDSEK,20081223,183400,7.997,8.004,7.997,8.003
USDSEK,20081223,183500,8.002,8.044,8.000,8.028
USDSEK,20081223,183600,8.027,8.030,8.027,8.029
USDSEK,20081223,183700,8.030,8.031,8.026,8.029
USDSEK,20081223,183800,8.028,8.031,8.027,8.031
USDSEK,20081223,183900,8.032,8.032,8.031,8.032
USDSEK,20081223,184000,8.033,8.042,8.033,8.041
USDSEK,20081223,184100,8.041,8.041,8.041,8.041
USDSEK,20081223,184200,8.040,8.040,8.039,8.039
USDSEK,20081223,184300,8.038,8.041,8.032,8.041
USDSEK,20081223,184400,8.040,8.041,8.040,8.041
USDSEK,20081223,184500,8.042,8.043,8.041,8.043
USDSEK,20081223,184600,8.044,8.049,8.044,8.049
USDSEK,20081223,184700,8.048,8.048,8.043,8.043
USDSEK,20081223,184800,8.044,8.044,8.040,8.044
USDSEK,20081223,184900,8.043,8.044,8.042,8.043
USDSEK,20081223,185000,8.042,8.045,8.042,8.043
USDSEK,20081223,185100,8.042,8.045,8.042,8.042
USDSEK,20081223,185200,8.043,8.046,8.043,8.046
USDSEK,20081223,185300,8.047,8.048,8.047,8.048
USDSEK,20081223,185400,8.048,8.048,8.047,8.047
USDSEK,20081223,185500,8.046,8.053,8.046,8.053
USDSEK,20081223,185600,8.055,8.063,8.054,8.063
USDSEK,20081223,185700,8.064,8.065,8.058,8.058
USDSEK,20081223,185800,8.059,8.061,8.050,8.052
USDSEK,20081223,185900,8.053,8.053,8.046,8.046
USDSEK,20081223,190000,8.047,8.048,8.038,8.046
USDSEK,20081223,190100,8.047,8.048,8.041,8.041
USDSEK,20081223,190200,8.040,8.040,8.029,8.029
USDSEK,20081223,190300,8.028,8.035,8.028,8.034
USDSEK,20081223,190400,8.035,8.041,8.035,8.041
USDSEK,20081223,190500,8.042,8.047,8.042,8.046
USDSEK,20081223,190600,8.044,8.044,8.039,8.040
USDSEK,20081223,190700,8.039,8.039,8.038,8.038
USDSEK,20081223,190800,8.038,8.039,8.038,8.039
USDSEK,20081223,190900,8.040,8.046,8.040,8.041
USDSEK,20081223,191000,8.040,8.040,8.037,8.037
USDSEK,20081223,191100,8.038,8.038,8.036,8.036
USDSEK,20081223,191200,8.037,8.040,8.037,8.040
USDSEK,20081223,191300,8.039,8.040,8.039,8.040
USDSEK,20081223,191400,8.041,8.041,8.038,8.038
USDSEK,20081223,191500,8.037,8.037,8.031,8.032
USDSEK,20081223,191600,8.033,8.040,8.033,8.040
USDSEK,20081223,191700,8.039,8.039,8.034,8.034
USDSEK,20081223,191800,8.034,8.034,8.034,8.034
USDSEK,20081223,191900,8.034,8.034,8.034,8.034
USDSEK,20081223,192000,8.035,8.036,8.035,8.036
USDSEK,20081223,192100,8.036,8.036,8.034,8.035
USDSEK,20081223,192200,8.036,8.039,8.036,8.036
USDSEK,20081223,192300,8.035,8.035,8.034,8.034
USDSEK,20081223,192400,8.033,8.033,8.031,8.031
USDSEK,20081223,192500,8.030,8.030,8.029,8.029
USDSEK,20081223,192600,8.030,8.033,8.030,8.033
USDSEK,20081223,192700,8.032,8.032,8.032,8.032
USDSEK,20081223,192800,8.032,8.032,8.027,8.027
USDSEK,20081223,192900,8.024,8.024,8.023,8.024
USDSEK,20081223,193000,8.025,8.025,8.022,8.022
USDSEK,20081223,193100,8.023,8.023,8.022,8.023
USDSEK,20081223,193200,8.022,8.024,8.022,8.023
USDSEK,20081223,193300,8.022,8.022,8.021,8.021
USDSEK,20081223,193400,8.020,8.021,8.020,8.020
USDSEK,20081223,193500,8.019,8.019,8.019,8.019
USDSEK,20081223,193600,8.019,8.019,8.019,8.019
USDSEK,20081223,193700,8.020,8.020,8.019,8.019
USDSEK,20081223,193800,8.019,8.019,8.019,8.019
USDSEK,20081223,193900,8.019,8.019,8.019,8.019
USDSEK,20081223,194000,8.019,8.019,8.018,8.018
USDSEK,20081223,194100,8.018,8.018,8.018,8.018
USDSEK,20081223,194200,8.019,8.019,8.017,8.017
USDSEK,20081223,194300,8.018,8.025,8.018,8.025
USDSEK,20081223,194400,8.025,8.025,8.024,8.024
USDSEK,20081223,194500,8.025,8.025,8.025,8.025
USDSEK,20081223,194600,8.025,8.025,8.024,8.024
USDSEK,20081223,194700,8.025,8.026,8.025,8.026
USDSEK,20081223,194800,8.025,8.030,8.024,8.030
USDSEK,20081223,194900,8.029,8.029,8.025,8.025
USDSEK,20081223,195000,8.025,8.025,8.025,8.025
USDSEK,20081223,195100,8.024,8.026,8.024,8.026
USDSEK,20081223,195200,8.028,8.028,8.027,8.027
USDSEK,20081223,195300,8.027,8.027,8.027,8.027
USDSEK,20081223,195400,8.027,8.027,8.026,8.026
USDSEK,20081223,195500,8.027,8.027,8.027,8.027
USDSEK,20081223,195600,8.026,8.027,8.026,8.027
USDSEK,20081223,195700,8.027,8.027,8.026,8.027
USDSEK,20081223,195800,8.026,8.026,8.022,8.023
USDSEK,20081223,195900,8.022,8.022,8.019,8.019
USDSEK,20081223,200000,8.018,8.018,8.016,8.016
USDSEK,20081223,200100,8.015,8.016,8.015,8.015
USDSEK,20081223,200200,8.014,8.014,8.014,8.014
USDSEK,20081223,200300,8.015,8.017,8.015,8.017
USDSEK,20081223,200400,8.017,8.017,8.016,8.016
USDSEK,20081223,200500,8.017,8.017,8.016,8.016
USDSEK,20081223,200600,8.016,8.016,8.015,8.015
USDSEK,20081223,200700,8.015,8.015,8.015,8.015
USDSEK,20081223,200800,8.015,8.015,8.015,8.015
USDSEK,20081223,200900,8.015,8.016,8.015,8.016
USDSEK,20081223,201000,8.015,8.016,8.015,8.016
USDSEK,20081223,201100,8.015,8.015,8.014,8.015
USDSEK,20081223,201200,8.015,8.015,8.015,8.015
USDSEK,20081223,201300,8.014,8.014,8.014,8.014
USDSEK,20081223,201400,8.013,8.013,7.966,8.001
USDSEK,20081223,201500,8.004,8.004,8.001,8.001
USDSEK,20081223,201600,8.002,8.006,8.002,8.006
USDSEK,20081223,201700,8.005,8.005,8.003,8.004
USDSEK,20081223,201800,8.005,8.015,8.005,8.008
USDSEK,20081223,201900,8.009,8.010,8.009,8.010
USDSEK,20081223,202000,8.010,8.010,8.010,8.010
USDSEK,20081223,202100,8.010,8.012,8.010,8.012
USDSEK,20081223,202200,8.011,8.022,8.011,8.019
USDSEK,20081223,202300,8.018,8.018,7.988,7.988
USDSEK,20081223,202400,7.989,7.993,7.989,7.990
USDSEK,20081223,202500,7.992,7.992,7.989,7.989
USDSEK,20081223,202600,7.990,7.994,7.990,7.994
USDSEK,20081223,202700,7.993,7.994,7.993,7.994
USDSEK,20081223,202800,7.994,7.994,7.987,7.987
USDSEK,20081223,202900,7.986,7.993,7.985,7.993
USDSEK,20081223,203000,7.994,7.996,7.994,7.996
USDSEK,20081223,203100,7.996,7.996,7.996,7.996
USDSEK,20081223,203200,7.997,7.998,7.997,7.998
USDSEK,20081223,203400,7.998,8.004,7.998,8.004
USDSEK,20081223,203500,8.005,8.011,8.005,8.011
USDSEK,20081223,203600,8.012,8.017,8.012,8.016
USDSEK,20081223,203700,8.014,8.014,8.010,8.010
USDSEK,20081223,203800,8.009,8.012,8.007,8.012
USDSEK,20081223,203900,8.016,8.017,8.016,8.017
USDSEK,20081223,204000,8.016,8.017,8.013,8.017
USDSEK,20081223,204100,8.018,8.021,8.014,8.014
USDSEK,20081223,204200,8.013,8.023,8.013,8.023
USDSEK,20081223,204300,8.022,8.023,8.022,8.023
USDSEK,20081223,204400,8.024,8.024,8.022,8.022
USDSEK,20081223,204500,8.023,8.029,8.023,8.028
USDSEK,20081223,204600,8.027,8.027,8.027,8.027
USDSEK,20081223,204700,8.027,8.027,8.027,8.027
USDSEK,20081223,204800,8.027,8.027,8.027,8.027
USDSEK,20081223,204900,8.027,8.027,8.027,8.027
USDSEK,20081223,205000,8.028,8.029,8.027,8.027
USDSEK,20081223,205100,8.028,8.028,8.027,8.027
USDSEK,20081223,205200,8.027,8.027,8.027,8.027
USDSEK,20081223,205300,8.028,8.028,8.027,8.028
USDSEK,20081223,205400,8.028,8.028,8.028,8.028
USDSEK,20081223,205500,8.028,8.028,8.028,8.028
USDSEK,20081223,205600,8.027,8.032,8.027,8.032
USDSEK,20081223,205700,8.031,8.031,8.030,8.030
USDSEK,20081223,205800,8.029,8.029,8.025,8.025
USDSEK,20081223,205900,8.023,8.024,8.023,8.023
USDSEK,20081223,210000,8.023,8.023,8.023,8.023
USDSEK,20081223,210100,8.024,8.031,8.024,8.031
USDSEK,20081223,210200,8.032,8.032,8.031,8.031
USDSEK,20081223,210300,8.030,8.030,8.028,8.028
USDSEK,20081223,210400,8.028,8.028,8.028,8.028
USDSEK,20081223,210500,8.026,8.026,8.021,8.021
USDSEK,20081223,210600,8.022,8.022,8.021,8.021
USDSEK,20081223,210700,8.021,8.022,8.021,8.022
USDSEK,20081223,210800,8.023,8.024,8.022,8.024
USDSEK,20081223,210900,8.023,8.027,8.023,8.023
USDSEK,20081223,211000,8.024,8.025,8.023,8.025
USDSEK,20081223,211100,8.024,8.024,8.019,8.019
USDSEK,20081223,211200,8.017,8.017,8.016,8.017
USDSEK,20081223,211300,8.018,8.022,8.018,8.022
USDSEK,20081223,211400,8.023,8.023,8.023,8.023
USDSEK,20081223,211500,8.023,8.023,8.022,8.023
USDSEK,20081223,211600,8.022,8.022,8.021,8.022
USDSEK,20081223,211700,8.023,8.023,8.023,8.023
USDSEK,20081223,211800,8.023,8.024,8.023,8.023
USDSEK,20081223,211900,8.022,8.022,8.022,8.022
USDSEK,20081223,212000,8.022,8.023,8.022,8.023
USDSEK,20081223,212100,8.022,8.023,8.020,8.023
USDSEK,20081223,212200,8.025,8.025,8.022,8.022
USDSEK,20081223,212300,8.022,8.022,8.022,8.022
USDSEK,20081223,212400,8.021,8.021,8.021,8.021
USDSEK,20081223,212500,8.022,8.022,8.021,8.021
USDSEK,20081223,212600,8.021,8.022,8.021,8.022
USDSEK,20081223,212700,8.023,8.023,8.023,8.023
USDSEK,20081223,212800,8.023,8.023,8.019,8.019
USDSEK,20081223,212900,8.018,8.018,8.014,8.014
USDSEK,20081223,213000,8.015,8.015,8.013,8.014
USDSEK,20081223,213100,8.015,8.016,8.015,8.015
USDSEK,20081223,213200,8.014,8.014,8.014,8.014
USDSEK,20081223,213300,8.013,8.013,8.013,8.013
USDSEK,20081223,213400,8.014,8.014,8.013,8.013
USDSEK,20081223,213500,8.013,8.013,8.012,8.013
USDSEK,20081223,213600,8.014,8.014,8.006,8.006
USDSEK,20081223,213700,8.005,8.005,8.001,8.001
USDSEK,20081223,213800,8.002,8.002,8.000,8.000
USDSEK,20081223,213900,8.001,8.002,8.001,8.001
USDSEK,20081223,214000,8.000,8.000,7.999,8.000
USDSEK,20081223,214100,7.999,8.002,7.999,8.002
USDSEK,20081223,214200,8.001,8.001,7.997,7.997
USDSEK,20081223,214300,7.997,7.997,7.995,7.996
USDSEK,20081223,214400,7.995,7.995,7.995,7.995
USDSEK,20081223,214500,7.996,8.002,7.996,8.001
USDSEK,20081223,214600,8.000,8.000,7.998,7.998
USDSEK,20081223,214700,7.997,7.997,7.993,7.993
USDSEK,20081223,214800,7.993,7.993,7.993,7.993
USDSEK,20081223,214900,7.993,7.993,7.993,7.993
USDSEK,20081223,215000,7.993,7.993,7.993,7.993
USDSEK,20081223,215100,7.994,7.996,7.994,7.996
USDSEK,20081223,215200,7.995,7.995,7.995,7.995
USDSEK,20081223,215300,7.995,7.995,7.995,7.995
USDSEK,20081223,215400,7.995,7.995,7.995,7.995
USDSEK,20081223,215500,7.995,7.996,7.995,7.996
USDSEK,20081223,215600,7.996,7.996,7.996,7.996
USDSEK,20081223,215700,7.999,8.000,7.999,8.000
USDSEK,20081223,215800,8.001,8.001,8.001,8.001
USDSEK,20081223,215900,8.002,8.013,8.002,8.013
USDSEK,20081223,220000,8.014,8.019,8.014,8.019
USDSEK,20081223,220100,8.020,8.022,8.019,8.019
USDSEK,20081223,220200,8.018,8.018,8.016,8.016
USDSEK,20081223,220300,8.017,8.019,8.017,8.019
USDSEK,20081223,220400,8.018,8.021,8.017,8.020
USDSEK,20081223,220500,8.019,8.021,8.016,8.016
USDSEK,20081223,220600,8.016,8.016,8.016,8.016
USDSEK,20081223,220700,8.015,8.015,8.015,8.015
USDSEK,20081223,220800,8.014,8.015,8.014,8.014
USDSEK,20081223,220900,8.014,8.015,8.014,8.014
USDSEK,20081223,221000,8.011,8.015,8.007,8.015
USDSEK,20081223,221100,8.014,8.014,8.008,8.011
USDSEK,20081223,221200,8.009,8.012,8.007,8.012
USDSEK,20081223,221300,8.014,8.014,8.008,8.008
USDSEK,20081223,221400,8.007,8.009,8.007,8.009
USDSEK,20081223,221500,8.010,8.010,8.008,8.008
USDSEK,20081223,221600,8.007,8.007,8.005,8.006
USDSEK,20081223,221700,8.010,8.013,8.010,8.013
USDSEK,20081223,221800,8.014,8.014,8.013,8.013
USDSEK,20081223,221900,8.012,8.012,8.007,8.007
USDSEK,20081223,222000,8.007,8.007,8.007,8.007
USDSEK,20081223,222100,8.012,8.012,8.009,8.009
USDSEK,20081223,222200,8.007,8.017,8.007,8.017
USDSEK,20081223,222300,8.018,8.019,8.018,8.019
USDSEK,20081223,222400,8.018,8.019,8.017,8.019
USDSEK,20081223,222500,8.022,8.022,8.019,8.019
USDSEK,20081223,222600,8.018,8.025,8.014,8.025
USDSEK,20081223,222700,8.024,8.025,8.024,8.024
USDSEK,20081223,222800,8.023,8.023,8.015,8.015
USDSEK,20081223,222900,8.016,8.016,8.013,8.014
USDSEK,20081223,223000,8.015,8.015,8.013,8.013
USDSEK,20081223,223100,8.014,8.017,8.014,8.017
USDSEK,20081223,223200,8.015,8.015,8.013,8.014
USDSEK,20081223,223300,8.013,8.017,8.013,8.017
USDSEK,20081223,223400,8.020,8.020,8.020,8.020
USDSEK,20081223,223500,8.020,8.022,8.020,8.022
USDSEK,20081223,223600,8.022,8.022,8.020,8.020
USDSEK,20081223,223700,8.019,8.019,8.019,8.019
USDSEK,20081223,223800,8.019,8.021,8.019,8.021
USDSEK,20081223,223900,8.022,8.025,8.022,8.025
USDSEK,20081223,224000,8.026,8.027,8.026,8.026
USDSEK,20081223,224100,8.026,8.026,8.026,8.026
USDSEK,20081223,224200,8.026,8.026,8.026,8.026
USDSEK,20081223,224300,8.026,8.027,8.026,8.027
USDSEK,20081223,224400,8.026,8.026,8.025,8.025
USDSEK,20081223,224500,8.024,8.024,8.016,8.016
USDSEK,20081223,224600,8.015,8.017,8.015,8.016
USDSEK,20081223,224700,8.015,8.015,8.013,8.013
USDSEK,20081223,224800,8.013,8.013,8.013,8.013
USDSEK,20081223,224900,8.013,8.013,8.013,8.013
USDSEK,20081223,225000,8.012,8.012,8.011,8.011
USDSEK,20081223,225100,8.012,8.012,8.012,8.012
USDSEK,20081223,225200,8.012,8.013,8.012,8.013
USDSEK,20081223,225300,8.014,8.014,8.014,8.014
USDSEK,20081223,225400,8.014,8.014,8.014,8.014
USDSEK,20081223,225500,8.015,8.015,8.004,8.004
USDSEK,20081223,225600,8.005,8.009,8.003,8.003
USDSEK,20081223,225700,8.006,8.007,8.006,8.007
USDSEK,20081223,225800,8.009,8.012,8.009,8.012
USDSEK,20081223,225900,8.011,8.011,8.011,8.011
USDSEK,20081223,230000,8.013,8.014,8.010,8.014
USDSEK,20081223,230100,8.013,8.016,8.012,8.016
USDSEK,20081223,230200,8.015,8.015,8.013,8.015
USDSEK,20081223,230300,8.016,8.016,8.015,8.015
USDSEK,20081223,230400,8.015,8.015,8.013,8.015
USDSEK,20081223,230500,8.015,8.015,8.015,8.015
USDSEK,20081223,230600,8.014,8.015,8.014,8.014
USDSEK,20081223,230700,8.013,8.014,8.013,8.014
USDSEK,20081223,230800,8.015,8.015,8.015,8.015
USDSEK,20081223,230900,8.015,8.016,8.015,8.015
USDSEK,20081223,231000,8.016,8.028,8.016,8.028
USDSEK,20081223,231100,8.029,8.029,8.029,8.029
USDSEK,20081223,231200,8.029,8.029,8.029,8.029
USDSEK,20081223,231300,8.029,8.029,8.029,8.029
USDSEK,20081223,231400,8.029,8.029,8.026,8.026
USDSEK,20081223,231500,8.027,8.028,8.027,8.028
USDSEK,20081223,231600,8.027,8.027,8.026,8.026
USDSEK,20081223,231700,8.026,8.026,8.024,8.025
USDSEK,20081223,231800,8.025,8.025,8.025,8.025
USDSEK,20081223,231900,8.024,8.024,8.024,8.024
USDSEK,20081223,232000,8.024,8.024,8.022,8.022
USDSEK,20081223,232100,8.022,8.022,8.022,8.022
USDSEK,20081223,232200,8.023,8.023,8.019,8.021
USDSEK,20081223,232300,8.021,8.021,8.021,8.021
USDSEK,20081223,232400,8.020,8.021,8.020,8.021
USDSEK,20081223,232500,8.022,8.022,8.022,8.022
USDSEK,20081223,232600,8.022,8.022,8.020,8.020
USDSEK,20081223,232700,8.021,8.021,8.021,8.021
USDSEK,20081223,232800,8.021,8.021,8.021,8.021
USDSEK,20081223,232900,8.021,8.021,8.021,8.021
USDSEK,20081223,233000,8.021,8.021,8.021,8.021
USDSEK,20081223,233100,8.021,8.021,8.018,8.018
USDSEK,20081223,233200,8.018,8.018,8.017,8.017
USDSEK,20081223,233300,8.016,8.018,8.016,8.018
USDSEK,20081223,233400,8.017,8.018,8.017,8.018
USDSEK,20081223,233500,8.018,8.018,8.018,8.018
USDSEK,20081223,233600,8.018,8.018,8.018,8.018
USDSEK,20081223,233700,8.018,8.018,8.018,8.018
USDSEK,20081223,233800,8.018,8.018,8.018,8.018
USDSEK,20081223,233900,8.018,8.018,8.018,8.018
USDSEK,20081223,234000,8.018,8.020,8.018,8.019
USDSEK,20081223,234100,8.019,8.020,8.019,8.020
USDSEK,20081223,234200,8.019,8.019,8.019,8.019
USDSEK,20081223,234300,8.019,8.019,8.019,8.019
USDSEK,20081223,234400,8.019,8.019,8.019,8.019
USDSEK,20081223,234500,8.019,8.019,8.018,8.018
USDSEK,20081223,234600,8.017,8.018,8.017,8.018
USDSEK,20081223,234700,8.017,8.017,8.016,8.016
USDSEK,20081223,234800,8.016,8.018,8.014,8.018
USDSEK,20081223,234900,8.017,8.017,8.016,8.016
USDSEK,20081223,235000,8.018,8.019,8.018,8.019
USDSEK,20081223,235100,8.020,8.024,8.020,8.024
USDSEK,20081223,235200,8.025,8.025,8.024,8.024
USDSEK,20081223,235300,8.025,8.025,8.022,8.022
USDSEK,20081223,235400,8.021,8.021,8.021,8.021
USDSEK,20081223,235500,8.021,8.024,8.021,8.022
USDSEK,20081223,235600,8.023,8.023,8.022,8.022
USDSEK,20081223,235700,8.022,8.022,8.022,8.022
USDSEK,20081223,235800,8.022,8.022,8.022,8.022
USDSEK,20081223,235900,8.023,8.023,8.022,8.023
USDSEK,20081224,000000,8.023,8.024,8.023,8.023
USDSGD,20081223,000100,1.4460,1.4460,1.4460,1.4460
USDSGD,20081223,000200,1.4460,1.4460,1.4460,1.4460
USDSGD,20081223,000300,1.4463,1.4463,1.4463,1.4463
USDSGD,20081223,000400,1.4463,1.4463,1.4463,1.4463
USDSGD,20081223,000500,1.4463,1.4463,1.4463,1.4463
USDSGD,20081223,000600,1.4463,1.4463,1.4460,1.4463
USDSGD,20081223,000700,1.4463,1.4463,1.4463,1.4463
USDSGD,20081223,000800,1.4463,1.4463,1.4463,1.4463
USDSGD,20081223,000900,1.4463,1.4463,1.4463,1.4463
USDSGD,20081223,001000,1.4463,1.4463,1.4463,1.4463
USDSGD,20081223,001100,1.4463,1.4463,1.4463,1.4463
USDSGD,20081223,001300,1.4463,1.4463,1.4463,1.4463
USDSGD,20081223,001400,1.4463,1.4463,1.4463,1.4463
USDSGD,20081223,001500,1.4463,1.4463,1.4463,1.4463
USDSGD,20081223,001600,1.4463,1.4463,1.4463,1.4463
USDSGD,20081223,001700,1.4463,1.4463,1.4463,1.4463
USDSGD,20081223,001800,1.4463,1.4463,1.4463,1.4463
USDSGD,20081223,001900,1.4463,1.4464,1.4463,1.4464
USDSGD,20081223,002000,1.4464,1.4464,1.4464,1.4464
USDSGD,20081223,002100,1.4464,1.4464,1.4464,1.4464
USDSGD,20081223,002200,1.4464,1.4464,1.4464,1.4464
USDSGD,20081223,002300,1.4464,1.4464,1.4463,1.4463
USDSGD,20081223,002400,1.4463,1.4463,1.4463,1.4463
USDSGD,20081223,002500,1.4463,1.4463,1.4463,1.4463
USDSGD,20081223,002600,1.4463,1.4463,1.4463,1.4463
USDSGD,20081223,002700,1.4463,1.4463,1.4463,1.4463
USDSGD,20081223,002800,1.4463,1.4463,1.4463,1.4463
USDSGD,20081223,002900,1.4463,1.4463,1.4463,1.4463
USDSGD,20081223,003000,1.4463,1.4463,1.4463,1.4463
USDSGD,20081223,003100,1.4463,1.4463,1.4463,1.4463
USDSGD,20081223,003200,1.4463,1.4463,1.4463,1.4463
USDSGD,20081223,003300,1.4463,1.4463,1.4463,1.4463
USDSGD,20081223,003400,1.4463,1.4463,1.4463,1.4463
USDSGD,20081223,003500,1.4463,1.4463,1.4463,1.4463
USDSGD,20081223,003600,1.4463,1.4463,1.4463,1.4463
USDSGD,20081223,003700,1.4463,1.4463,1.4463,1.4463
USDSGD,20081223,003800,1.4463,1.4463,1.4461,1.4461
USDSGD,20081223,003900,1.4464,1.4464,1.4464,1.4464
USDSGD,20081223,004000,1.4464,1.4464,1.4464,1.4464
USDSGD,20081223,004100,1.4464,1.4464,1.4464,1.4464
USDSGD,20081223,004200,1.4464,1.4464,1.4464,1.4464
USDSGD,20081223,004300,1.4464,1.4464,1.4464,1.4464
USDSGD,20081223,004400,1.4464,1.4465,1.4464,1.4465
USDSGD,20081223,004500,1.4464,1.4464,1.4464,1.4464
USDSGD,20081223,004600,1.4464,1.4464,1.4464,1.4464
USDSGD,20081223,004700,1.4464,1.4464,1.4464,1.4464
USDSGD,20081223,004800,1.4464,1.4464,1.4464,1.4464
USDSGD,20081223,004900,1.4464,1.4464,1.4464,1.4464
USDSGD,20081223,005000,1.4464,1.4464,1.4464,1.4464
USDSGD,20081223,005100,1.4464,1.4464,1.4464,1.4464
USDSGD,20081223,005200,1.4464,1.4464,1.4464,1.4464
USDSGD,20081223,005300,1.4464,1.4464,1.4464,1.4464
USDSGD,20081223,005400,1.4464,1.4464,1.4458,1.4458
USDSGD,20081223,005500,1.4456,1.4456,1.4452,1.4452
USDSGD,20081223,005600,1.4454,1.4470,1.4454,1.4470
USDSGD,20081223,005700,1.4460,1.4463,1.4460,1.4463
USDSGD,20081223,005800,1.4463,1.4463,1.4463,1.4463
USDSGD,20081223,005900,1.4463,1.4463,1.4463,1.4463
USDSGD,20081223,010000,1.4469,1.4476,1.4469,1.4476
USDSGD,20081223,010100,1.4477,1.4477,1.4477,1.4477
USDSGD,20081223,010200,1.4485,1.4485,1.4483,1.4483
USDSGD,20081223,010300,1.4483,1.4498,1.4482,1.4498
USDSGD,20081223,010400,1.4499,1.4499,1.4494,1.4494
USDSGD,20081223,010500,1.4493,1.4498,1.4493,1.4498
USDSGD,20081223,010600,1.4498,1.4501,1.4498,1.4501
USDSGD,20081223,010700,1.4500,1.4500,1.4498,1.4498
USDSGD,20081223,010800,1.4498,1.4498,1.4498,1.4498
USDSGD,20081223,010900,1.4498,1.4498,1.4498,1.4498
USDSGD,20081223,011000,1.4498,1.4498,1.4498,1.4498
USDSGD,20081223,011100,1.4498,1.4498,1.4498,1.4498
USDSGD,20081223,011200,1.4498,1.4498,1.4498,1.4498
USDSGD,20081223,011300,1.4498,1.4498,1.4491,1.4491
USDSGD,20081223,011400,1.4493,1.4493,1.4493,1.4493
USDSGD,20081223,011500,1.4490,1.4493,1.4489,1.4492
USDSGD,20081223,011600,1.4492,1.4492,1.4492,1.4492
USDSGD,20081223,011700,1.4492,1.4492,1.4492,1.4492
USDSGD,20081223,011800,1.4492,1.4492,1.4492,1.4492
USDSGD,20081223,011900,1.4492,1.4492,1.4492,1.4492
USDSGD,20081223,012000,1.4492,1.4492,1.4492,1.4492
USDSGD,20081223,012100,1.4497,1.4497,1.4497,1.4497
USDSGD,20081223,012200,1.4497,1.4497,1.4497,1.4497
USDSGD,20081223,012300,1.4498,1.4505,1.4498,1.4505
USDSGD,20081223,012400,1.4506,1.4516,1.4506,1.4513
USDSGD,20081223,012500,1.4513,1.4513,1.4513,1.4513
USDSGD,20081223,012600,1.4513,1.4513,1.4503,1.4503
USDSGD,20081223,012700,1.4502,1.4502,1.4502,1.4502
USDSGD,20081223,012800,1.4502,1.4502,1.4502,1.4502
USDSGD,20081223,012900,1.4502,1.4502,1.4502,1.4502
USDSGD,20081223,013000,1.4502,1.4502,1.4502,1.4502
USDSGD,20081223,013100,1.4502,1.4506,1.4501,1.4502
USDSGD,20081223,013200,1.4503,1.4506,1.4503,1.4506
USDSGD,20081223,013300,1.4513,1.4513,1.4507,1.4507
USDSGD,20081223,013400,1.4509,1.4516,1.4509,1.4515
USDSGD,20081223,013500,1.4515,1.4515,1.4515,1.4515
USDSGD,20081223,013600,1.4512,1.4512,1.4512,1.4512
USDSGD,20081223,013700,1.4512,1.4512,1.4512,1.4512
USDSGD,20081223,013800,1.4512,1.4512,1.4512,1.4512
USDSGD,20081223,013900,1.4512,1.4512,1.4512,1.4512
USDSGD,20081223,014000,1.4512,1.4512,1.4512,1.4512
USDSGD,20081223,014100,1.4512,1.4512,1.4512,1.4512
USDSGD,20081223,014200,1.4512,1.4512,1.4512,1.4512
USDSGD,20081223,014300,1.4512,1.4518,1.4512,1.4515
USDSGD,20081223,014400,1.4512,1.4512,1.4511,1.4511
USDSGD,20081223,014500,1.4511,1.4511,1.4511,1.4511
USDSGD,20081223,014600,1.4510,1.4510,1.4510,1.4510
USDSGD,20081223,014700,1.4510,1.4510,1.4510,1.4510
USDSGD,20081223,014800,1.4510,1.4510,1.4510,1.4510
USDSGD,20081223,014900,1.4510,1.4510,1.4510,1.4510
USDSGD,20081223,015000,1.4510,1.4510,1.4509,1.4509
USDSGD,20081223,015100,1.4518,1.4518,1.4515,1.4515
USDSGD,20081223,015200,1.4515,1.4515,1.4515,1.4515
USDSGD,20081223,015300,1.4515,1.4515,1.4515,1.4515
USDSGD,20081223,015400,1.4515,1.4515,1.4515,1.4515
USDSGD,20081223,015500,1.4515,1.4515,1.4510,1.4510
USDSGD,20081223,015600,1.4510,1.4510,1.4510,1.4510
USDSGD,20081223,015700,1.4507,1.4509,1.4507,1.4509
USDSGD,20081223,015800,1.4509,1.4510,1.4509,1.4510
USDSGD,20081223,015900,1.4509,1.4516,1.4509,1.4516
USDSGD,20081223,020000,1.4519,1.4523,1.4519,1.4523
USDSGD,20081223,020100,1.4525,1.4525,1.4521,1.4523
USDSGD,20081223,020200,1.4517,1.4517,1.4516,1.4517
USDSGD,20081223,020300,1.4517,1.4517,1.4517,1.4517
USDSGD,20081223,020400,1.4517,1.4517,1.4517,1.4517
USDSGD,20081223,020500,1.4517,1.4517,1.4517,1.4517
USDSGD,20081223,020600,1.4517,1.4518,1.4517,1.4518
USDSGD,20081223,020700,1.4518,1.4524,1.4518,1.4524
USDSGD,20081223,020800,1.4524,1.4524,1.4524,1.4524
USDSGD,20081223,020900,1.4521,1.4521,1.4516,1.4518
USDSGD,20081223,021000,1.4519,1.4519,1.4512,1.4512
USDSGD,20081223,021100,1.4512,1.4512,1.4512,1.4512
USDSGD,20081223,021200,1.4516,1.4516,1.4514,1.4515
USDSGD,20081223,021300,1.4512,1.4512,1.4509,1.4510
USDSGD,20081223,021400,1.4510,1.4510,1.4510,1.4510
USDSGD,20081223,021500,1.4505,1.4505,1.4502,1.4502
USDSGD,20081223,021600,1.4504,1.4505,1.4504,1.4504
USDSGD,20081223,021700,1.4503,1.4503,1.4501,1.4501
USDSGD,20081223,021800,1.4501,1.4503,1.4498,1.4498
USDSGD,20081223,021900,1.4498,1.4498,1.4498,1.4498
USDSGD,20081223,022000,1.4496,1.4496,1.4495,1.4496
USDSGD,20081223,022100,1.4495,1.4495,1.4485,1.4485
USDSGD,20081223,022200,1.4489,1.4491,1.4489,1.4490
USDSGD,20081223,022300,1.4492,1.4495,1.4492,1.4494
USDSGD,20081223,022400,1.4492,1.4492,1.4491,1.4491
USDSGD,20081223,022500,1.4490,1.4490,1.4490,1.4490
USDSGD,20081223,022600,1.4490,1.4490,1.4490,1.4490
USDSGD,20081223,022700,1.4488,1.4489,1.4487,1.4489
USDSGD,20081223,022800,1.4493,1.4493,1.4493,1.4493
USDSGD,20081223,022900,1.4496,1.4499,1.4496,1.4499
USDSGD,20081223,023000,1.4499,1.4502,1.4499,1.4500
USDSGD,20081223,023100,1.4502,1.4502,1.4502,1.4502
USDSGD,20081223,023200,1.4499,1.4499,1.4498,1.4498
USDSGD,20081223,023300,1.4498,1.4498,1.4498,1.4498
USDSGD,20081223,023400,1.4500,1.4505,1.4500,1.4504
USDSGD,20081223,023500,1.4507,1.4513,1.4507,1.4512
USDSGD,20081223,023600,1.4512,1.4513,1.4512,1.4513
USDSGD,20081223,023700,1.4513,1.4513,1.4513,1.4513
USDSGD,20081223,023800,1.4512,1.4512,1.4512,1.4512
USDSGD,20081223,023900,1.4513,1.4516,1.4513,1.4516
USDSGD,20081223,024000,1.4516,1.4516,1.4516,1.4516
USDSGD,20081223,024100,1.4518,1.4518,1.4518,1.4518
USDSGD,20081223,024200,1.4518,1.4518,1.4518,1.4518
USDSGD,20081223,024300,1.4518,1.4518,1.4515,1.4518
USDSGD,20081223,024400,1.4519,1.4519,1.4518,1.4519
USDSGD,20081223,024500,1.4519,1.4520,1.4516,1.4516
USDSGD,20081223,024600,1.4516,1.4516,1.4516,1.4516
USDSGD,20081223,024700,1.4514,1.4514,1.4514,1.4514
USDSGD,20081223,024800,1.4514,1.4514,1.4514,1.4514
USDSGD,20081223,024900,1.4516,1.4516,1.4505,1.4508
USDSGD,20081223,025000,1.4509,1.4512,1.4507,1.4507
USDSGD,20081223,025100,1.4509,1.4516,1.4508,1.4516
USDSGD,20081223,025200,1.4517,1.4517,1.4509,1.4509
USDSGD,20081223,025300,1.4508,1.4508,1.4505,1.4505
USDSGD,20081223,025400,1.4505,1.4505,1.4505,1.4505
USDSGD,20081223,025500,1.4504,1.4504,1.4502,1.4503
USDSGD,20081223,025600,1.4506,1.4506,1.4500,1.4500
USDSGD,20081223,025700,1.4501,1.4501,1.4499,1.4499
USDSGD,20081223,025800,1.4499,1.4500,1.4498,1.4498
USDSGD,20081223,030000,1.4496,1.4496,1.4490,1.4491
USDSGD,20081223,030100,1.4492,1.4494,1.4491,1.4491
USDSGD,20081223,030200,1.4488,1.4488,1.4488,1.4488
USDSGD,20081223,030300,1.4489,1.4496,1.4489,1.4496
USDSGD,20081223,030400,1.4498,1.4500,1.4498,1.4500
USDSGD,20081223,030500,1.4513,1.4513,1.4511,1.4511
USDSGD,20081223,030600,1.4510,1.4510,1.4510,1.4510
USDSGD,20081223,030700,1.4510,1.4510,1.4509,1.4509
USDSGD,20081223,030800,1.4509,1.4509,1.4509,1.4509
USDSGD,20081223,030900,1.4509,1.4509,1.4509,1.4509
USDSGD,20081223,031000,1.4509,1.4509,1.4509,1.4509
USDSGD,20081223,031100,1.4507,1.4507,1.4507,1.4507
USDSGD,20081223,031200,1.4507,1.4507,1.4507,1.4507
USDSGD,20081223,031300,1.4505,1.4505,1.4505,1.4505
USDSGD,20081223,031400,1.4502,1.4502,1.4500,1.4500
USDSGD,20081223,031500,1.4504,1.4504,1.4502,1.4504
USDSGD,20081223,031600,1.4505,1.4505,1.4505,1.4505
USDSGD,20081223,031700,1.4505,1.4505,1.4505,1.4505
USDSGD,20081223,031800,1.4505,1.4505,1.4505,1.4505
USDSGD,20081223,031900,1.4505,1.4505,1.4505,1.4505
USDSGD,20081223,032000,1.4505,1.4505,1.4505,1.4505
USDSGD,20081223,032100,1.4505,1.4505,1.4505,1.4505
USDSGD,20081223,032200,1.4504,1.4504,1.4491,1.4498
USDSGD,20081223,032300,1.4500,1.4500,1.4499,1.4500
USDSGD,20081223,032400,1.4499,1.4499,1.4499,1.4499
USDSGD,20081223,032500,1.4499,1.4500,1.4499,1.4500
USDSGD,20081223,032600,1.4498,1.4498,1.4498,1.4498
USDSGD,20081223,032700,1.4498,1.4498,1.4498,1.4498
USDSGD,20081223,032800,1.4498,1.4498,1.4498,1.4498
USDSGD,20081223,032900,1.4498,1.4498,1.4498,1.4498
USDSGD,20081223,033000,1.4498,1.4498,1.4498,1.4498
USDSGD,20081223,033100,1.4499,1.4499,1.4498,1.4499
USDSGD,20081223,033200,1.4498,1.4498,1.4496,1.4496
USDSGD,20081223,033300,1.4496,1.4496,1.4496,1.4496
USDSGD,20081223,033400,1.4496,1.4496,1.4496,1.4496
USDSGD,20081223,033500,1.4496,1.4496,1.4495,1.4495
USDSGD,20081223,033600,1.4493,1.4493,1.4485,1.4485
USDSGD,20081223,033700,1.4486,1.4489,1.4486,1.4489
USDSGD,20081223,033800,1.4489,1.4489,1.4489,1.4489
USDSGD,20081223,033900,1.4488,1.4489,1.4485,1.4485
USDSGD,20081223,034000,1.4485,1.4485,1.4485,1.4485
USDSGD,20081223,034100,1.4491,1.4496,1.4491,1.4496
USDSGD,20081223,034200,1.4495,1.4495,1.4493,1.4493
USDSGD,20081223,034300,1.4492,1.4492,1.4490,1.4490
USDSGD,20081223,034400,1.4490,1.4490,1.4490,1.4490
USDSGD,20081223,034500,1.4491,1.4492,1.4491,1.4491
USDSGD,20081223,034600,1.4492,1.4494,1.4492,1.4493
USDSGD,20081223,034700,1.4493,1.4495,1.4493,1.4495
USDSGD,20081223,034800,1.4495,1.4495,1.4495,1.4495
USDSGD,20081223,034900,1.4494,1.4495,1.4494,1.4495
USDSGD,20081223,035000,1.4495,1.4495,1.4495,1.4495
USDSGD,20081223,035100,1.4495,1.4495,1.4495,1.4495
USDSGD,20081223,035200,1.4493,1.4493,1.4492,1.4493
USDSGD,20081223,035300,1.4493,1.4493,1.4493,1.4493
USDSGD,20081223,035400,1.4495,1.4497,1.4495,1.4497
USDSGD,20081223,035500,1.4497,1.4497,1.4497,1.4497
USDSGD,20081223,035600,1.4496,1.4496,1.4496,1.4496
USDSGD,20081223,035700,1.4495,1.4495,1.4495,1.4495
USDSGD,20081223,035800,1.4495,1.4497,1.4495,1.4497
USDSGD,20081223,035900,1.4497,1.4497,1.4497,1.4497
USDSGD,20081223,040000,1.4497,1.4497,1.4497,1.4497
USDSGD,20081223,040100,1.4497,1.4497,1.4497,1.4497
USDSGD,20081223,040200,1.4496,1.4496,1.4496,1.4496
USDSGD,20081223,040300,1.4496,1.4496,1.4495,1.4495
USDSGD,20081223,040400,1.4495,1.4495,1.4495,1.4495
USDSGD,20081223,040500,1.4495,1.4495,1.4495,1.4495
USDSGD,20081223,040600,1.4494,1.4494,1.4494,1.4494
USDSGD,20081223,040700,1.4494,1.4494,1.4494,1.4494
USDSGD,20081223,040800,1.4494,1.4495,1.4494,1.4495
USDSGD,20081223,040900,1.4493,1.4493,1.4493,1.4493
USDSGD,20081223,041000,1.4493,1.4493,1.4493,1.4493
USDSGD,20081223,041100,1.4493,1.4494,1.4492,1.4492
USDSGD,20081223,041200,1.4493,1.4493,1.4493,1.4493
USDSGD,20081223,041300,1.4493,1.4493,1.4492,1.4492
USDSGD,20081223,041400,1.4493,1.4497,1.4493,1.4493
USDSGD,20081223,041500,1.4492,1.4493,1.4492,1.4493
USDSGD,20081223,041600,1.4493,1.4493,1.4493,1.4493
USDSGD,20081223,041700,1.4494,1.4494,1.4493,1.4493
USDSGD,20081223,041800,1.4493,1.4493,1.4493,1.4493
USDSGD,20081223,041900,1.4493,1.4493,1.4493,1.4493
USDSGD,20081223,042000,1.4493,1.4493,1.4493,1.4493
USDSGD,20081223,042100,1.4494,1.4494,1.4494,1.4494
USDSGD,20081223,042200,1.4494,1.4494,1.4494,1.4494
USDSGD,20081223,042300,1.4494,1.4495,1.4494,1.4495
USDSGD,20081223,042400,1.4494,1.4494,1.4494,1.4494
USDSGD,20081223,042500,1.4495,1.4495,1.4495,1.4495
USDSGD,20081223,042600,1.4495,1.4495,1.4493,1.4493
USDSGD,20081223,042700,1.4493,1.4493,1.4493,1.4493
USDSGD,20081223,042800,1.4493,1.4493,1.4493,1.4493
USDSGD,20081223,042900,1.4493,1.4493,1.4493,1.4493
USDSGD,20081223,043000,1.4493,1.4493,1.4493,1.4493
USDSGD,20081223,043100,1.4492,1.4492,1.4492,1.4492
USDSGD,20081223,043200,1.4492,1.4492,1.4491,1.4491
USDSGD,20081223,043300,1.4491,1.4491,1.4491,1.4491
USDSGD,20081223,043400,1.4491,1.4491,1.4491,1.4491
USDSGD,20081223,043500,1.4491,1.4491,1.4491,1.4491
USDSGD,20081223,043600,1.4491,1.4491,1.4491,1.4491
USDSGD,20081223,043700,1.4491,1.4491,1.4491,1.4491
USDSGD,20081223,043800,1.4491,1.4491,1.4491,1.4491
USDSGD,20081223,043900,1.4491,1.4491,1.4491,1.4491
USDSGD,20081223,044000,1.4491,1.4491,1.4491,1.4491
USDSGD,20081223,044100,1.4491,1.4491,1.4491,1.4491
USDSGD,20081223,044200,1.4491,1.4491,1.4491,1.4491
USDSGD,20081223,044300,1.4491,1.4491,1.4491,1.4491
USDSGD,20081223,044400,1.4492,1.4492,1.4492,1.4492
USDSGD,20081223,044500,1.4491,1.4491,1.4491,1.4491
USDSGD,20081223,044600,1.4491,1.4491,1.4491,1.4491
USDSGD,20081223,044700,1.4491,1.4492,1.4491,1.4492
USDSGD,20081223,044800,1.4492,1.4492,1.4492,1.4492
USDSGD,20081223,044900,1.4492,1.4492,1.4492,1.4492
USDSGD,20081223,045000,1.4492,1.4493,1.4492,1.4493
USDSGD,20081223,045100,1.4492,1.4492,1.4492,1.4492
USDSGD,20081223,045200,1.4492,1.4492,1.4492,1.4492
USDSGD,20081223,045300,1.4492,1.4492,1.4492,1.4492
USDSGD,20081223,045400,1.4491,1.4491,1.4491,1.4491
USDSGD,20081223,045500,1.4491,1.4491,1.4491,1.4491
USDSGD,20081223,045600,1.4491,1.4491,1.4491,1.4491
USDSGD,20081223,045700,1.4491,1.4491,1.4490,1.4490
USDSGD,20081223,045800,1.4491,1.4491,1.4490,1.4490
USDSGD,20081223,045900,1.4490,1.4490,1.4490,1.4490
USDSGD,20081223,050000,1.4491,1.4491,1.4490,1.4490
USDSGD,20081223,050100,1.4490,1.4490,1.4490,1.4490
USDSGD,20081223,050200,1.4491,1.4492,1.4491,1.4491
USDSGD,20081223,050300,1.4490,1.4491,1.4490,1.4490
USDSGD,20081223,050400,1.4490,1.4490,1.4490,1.4490
USDSGD,20081223,050500,1.4490,1.4490,1.4490,1.4490
USDSGD,20081223,050600,1.4490,1.4490,1.4490,1.4490
USDSGD,20081223,050700,1.4490,1.4490,1.4490,1.4490
USDSGD,20081223,050800,1.4490,1.4490,1.4490,1.4490
USDSGD,20081223,050900,1.4490,1.4490,1.4490,1.4490
USDSGD,20081223,051000,1.4490,1.4490,1.4490,1.4490
USDSGD,20081223,051100,1.4490,1.4490,1.4490,1.4490
USDSGD,20081223,051200,1.4490,1.4490,1.4490,1.4490
USDSGD,20081223,051300,1.4490,1.4490,1.4490,1.4490
USDSGD,20081223,051400,1.4490,1.4490,1.4490,1.4490
USDSGD,20081223,051500,1.4490,1.4490,1.4488,1.4488
USDSGD,20081223,051600,1.4489,1.4489,1.4489,1.4489
USDSGD,20081223,051700,1.4489,1.4489,1.4488,1.4488
USDSGD,20081223,051800,1.4488,1.4488,1.4488,1.4488
USDSGD,20081223,051900,1.4488,1.4488,1.4488,1.4488
USDSGD,20081223,052000,1.4488,1.4488,1.4488,1.4488
USDSGD,20081223,052100,1.4488,1.4488,1.4488,1.4488
USDSGD,20081223,052200,1.4488,1.4488,1.4488,1.4488
USDSGD,20081223,052300,1.4488,1.4488,1.4488,1.4488
USDSGD,20081223,052400,1.4488,1.4488,1.4488,1.4488
USDSGD,20081223,052500,1.4488,1.4488,1.4488,1.4488
USDSGD,20081223,052600,1.4488,1.4488,1.4488,1.4488
USDSGD,20081223,052700,1.4488,1.4488,1.4488,1.4488
USDSGD,20081223,052800,1.4488,1.4488,1.4488,1.4488
USDSGD,20081223,052900,1.4488,1.4488,1.4488,1.4488
USDSGD,20081223,053000,1.4488,1.4488,1.4488,1.4488
USDSGD,20081223,053100,1.4488,1.4488,1.4488,1.4488
USDSGD,20081223,053200,1.4487,1.4487,1.4487,1.4487
USDSGD,20081223,053300,1.4487,1.4487,1.4487,1.4487
USDSGD,20081223,053400,1.4487,1.4487,1.4487,1.4487
USDSGD,20081223,053500,1.4487,1.4487,1.4487,1.4487
USDSGD,20081223,053600,1.4488,1.4488,1.4487,1.4487
USDSGD,20081223,053700,1.4488,1.4489,1.4488,1.4489
USDSGD,20081223,053800,1.4489,1.4491,1.4489,1.4491
USDSGD,20081223,053900,1.4490,1.4490,1.4489,1.4489
USDSGD,20081223,054000,1.4491,1.4491,1.4491,1.4491
USDSGD,20081223,054100,1.4491,1.4491,1.4491,1.4491
USDSGD,20081223,054200,1.4491,1.4494,1.4491,1.4494
USDSGD,20081223,054300,1.4495,1.4495,1.4495,1.4495
USDSGD,20081223,054400,1.4495,1.4495,1.4495,1.4495
USDSGD,20081223,054500,1.4495,1.4495,1.4494,1.4494
USDSGD,20081223,054600,1.4494,1.4494,1.4494,1.4494
USDSGD,20081223,054700,1.4494,1.4494,1.4494,1.4494
USDSGD,20081223,054800,1.4494,1.4494,1.4494,1.4494
USDSGD,20081223,054900,1.4494,1.4494,1.4494,1.4494
USDSGD,20081223,055000,1.4494,1.4494,1.4494,1.4494
USDSGD,20081223,055100,1.4494,1.4494,1.4494,1.4494
USDSGD,20081223,055200,1.4494,1.4494,1.4494,1.4494
USDSGD,20081223,055300,1.4494,1.4494,1.4494,1.4494
USDSGD,20081223,055400,1.4494,1.4494,1.4491,1.4491
USDSGD,20081223,055500,1.4492,1.4496,1.4492,1.4496
USDSGD,20081223,055600,1.4498,1.4498,1.4498,1.4498
USDSGD,20081223,055700,1.4498,1.4498,1.4498,1.4498
USDSGD,20081223,055800,1.4498,1.4498,1.4498,1.4498
USDSGD,20081223,055900,1.4498,1.4500,1.4498,1.4499
USDSGD,20081223,060000,1.4499,1.4499,1.4499,1.4499
USDSGD,20081223,060100,1.4500,1.4500,1.4500,1.4500
USDSGD,20081223,060200,1.4500,1.4500,1.4500,1.4500
USDSGD,20081223,060300,1.4500,1.4500,1.4500,1.4500
USDSGD,20081223,060400,1.4500,1.4500,1.4500,1.4500
USDSGD,20081223,060500,1.4497,1.4497,1.4495,1.4495
USDSGD,20081223,060600,1.4496,1.4498,1.4496,1.4498
USDSGD,20081223,060700,1.4498,1.4498,1.4498,1.4498
USDSGD,20081223,060800,1.4498,1.4498,1.4498,1.4498
USDSGD,20081223,060900,1.4497,1.4497,1.4497,1.4497
USDSGD,20081223,061000,1.4497,1.4497,1.4497,1.4497
USDSGD,20081223,061100,1.4496,1.4496,1.4496,1.4496
USDSGD,20081223,061200,1.4497,1.4497,1.4497,1.4497
USDSGD,20081223,061300,1.4497,1.4497,1.4497,1.4497
USDSGD,20081223,061400,1.4497,1.4498,1.4497,1.4497
USDSGD,20081223,061500,1.4498,1.4498,1.4498,1.4498
USDSGD,20081223,061600,1.4498,1.4498,1.4498,1.4498
USDSGD,20081223,061700,1.4498,1.4498,1.4498,1.4498
USDSGD,20081223,061800,1.4498,1.4498,1.4498,1.4498
USDSGD,20081223,061900,1.4498,1.4498,1.4498,1.4498
USDSGD,20081223,062000,1.4498,1.4498,1.4498,1.4498
USDSGD,20081223,062100,1.4498,1.4498,1.4498,1.4498
USDSGD,20081223,062200,1.4498,1.4498,1.4498,1.4498
USDSGD,20081223,062300,1.4498,1.4498,1.4498,1.4498
USDSGD,20081223,062400,1.4498,1.4498,1.4498,1.4498
USDSGD,20081223,062500,1.4498,1.4498,1.4498,1.4498
USDSGD,20081223,062600,1.4498,1.4498,1.4498,1.4498
USDSGD,20081223,062700,1.4499,1.4499,1.4499,1.4499
USDSGD,20081223,062800,1.4500,1.4501,1.4500,1.4500
USDSGD,20081223,062900,1.4500,1.4500,1.4500,1.4500
USDSGD,20081223,063000,1.4500,1.4500,1.4500,1.4500
USDSGD,20081223,063100,1.4500,1.4500,1.4500,1.4500
USDSGD,20081223,063200,1.4500,1.4500,1.4500,1.4500
USDSGD,20081223,063300,1.4502,1.4502,1.4502,1.4502
USDSGD,20081223,063400,1.4502,1.4502,1.4502,1.4502
USDSGD,20081223,063500,1.4502,1.4502,1.4500,1.4500
USDSGD,20081223,063600,1.4502,1.4502,1.4502,1.4502
USDSGD,20081223,063700,1.4501,1.4501,1.4501,1.4501
USDSGD,20081223,063800,1.4501,1.4502,1.4501,1.4502
USDSGD,20081223,063900,1.4502,1.4502,1.4502,1.4502
USDSGD,20081223,064000,1.4502,1.4502,1.4502,1.4502
USDSGD,20081223,064100,1.4502,1.4502,1.4502,1.4502
USDSGD,20081223,064200,1.4500,1.4501,1.4500,1.4501
USDSGD,20081223,064300,1.4500,1.4500,1.4500,1.4500
USDSGD,20081223,064400,1.4500,1.4501,1.4500,1.4501
USDSGD,20081223,064500,1.4501,1.4501,1.4500,1.4500
USDSGD,20081223,064600,1.4500,1.4500,1.4499,1.4499
USDSGD,20081223,064700,1.4500,1.4500,1.4500,1.4500
USDSGD,20081223,064800,1.4500,1.4500,1.4500,1.4500
USDSGD,20081223,064900,1.4500,1.4500,1.4500,1.4500
USDSGD,20081223,065000,1.4500,1.4500,1.4500,1.4500
USDSGD,20081223,065100,1.4500,1.4500,1.4500,1.4500
USDSGD,20081223,065200,1.4500,1.4500,1.4500,1.4500
USDSGD,20081223,065300,1.4500,1.4500,1.4500,1.4500
USDSGD,20081223,065400,1.4500,1.4500,1.4499,1.4499
USDSGD,20081223,065500,1.4500,1.4500,1.4497,1.4497
USDSGD,20081223,065600,1.4497,1.4497,1.4497,1.4497
USDSGD,20081223,065700,1.4497,1.4497,1.4497,1.4497
USDSGD,20081223,065800,1.4496,1.4496,1.4496,1.4496
USDSGD,20081223,065900,1.4496,1.4496,1.4496,1.4496
USDSGD,20081223,070000,1.4496,1.4496,1.4495,1.4495
USDSGD,20081223,070100,1.4495,1.4495,1.4495,1.4495
USDSGD,20081223,070200,1.4495,1.4495,1.4495,1.4495
USDSGD,20081223,070300,1.4495,1.4495,1.4495,1.4495
USDSGD,20081223,070400,1.4494,1.4494,1.4494,1.4494
USDSGD,20081223,070500,1.4494,1.4494,1.4491,1.4491
USDSGD,20081223,070600,1.4491,1.4491,1.4491,1.4491
USDSGD,20081223,070700,1.4495,1.4495,1.4493,1.4493
USDSGD,20081223,070800,1.4493,1.4493,1.4493,1.4493
USDSGD,20081223,070900,1.4494,1.4494,1.4494,1.4494
USDSGD,20081223,071000,1.4494,1.4495,1.4493,1.4493
USDSGD,20081223,071100,1.4493,1.4493,1.4493,1.4493
USDSGD,20081223,071200,1.4495,1.4495,1.4495,1.4495
USDSGD,20081223,071300,1.4495,1.4495,1.4492,1.4492
USDSGD,20081223,071400,1.4486,1.4488,1.4486,1.4488
USDSGD,20081223,071500,1.4483,1.4484,1.4483,1.4484
USDSGD,20081223,071600,1.4484,1.4484,1.4484,1.4484
USDSGD,20081223,071700,1.4483,1.4483,1.4481,1.4481
USDSGD,20081223,071800,1.4480,1.4480,1.4472,1.4475
USDSGD,20081223,071900,1.4478,1.4478,1.4476,1.4476
USDSGD,20081223,072000,1.4476,1.4476,1.4469,1.4470
USDSGD,20081223,072100,1.4469,1.4469,1.4466,1.4466
USDSGD,20081223,072200,1.4464,1.4467,1.4464,1.4467
USDSGD,20081223,072300,1.4467,1.4467,1.4467,1.4467
USDSGD,20081223,072400,1.4466,1.4475,1.4466,1.4475
USDSGD,20081223,072500,1.4477,1.4479,1.4473,1.4473
USDSGD,20081223,072600,1.4475,1.4475,1.4473,1.4473
USDSGD,20081223,072700,1.4475,1.4477,1.4474,1.4474
USDSGD,20081223,072800,1.4473,1.4474,1.4473,1.4474
USDSGD,20081223,072900,1.4473,1.4473,1.4470,1.4470
USDSGD,20081223,073000,1.4470,1.4470,1.4470,1.4470
USDSGD,20081223,073100,1.4471,1.4473,1.4471,1.4473
USDSGD,20081223,073200,1.4473,1.4473,1.4471,1.4471
USDSGD,20081223,073300,1.4470,1.4472,1.4470,1.4470
USDSGD,20081223,073400,1.4470,1.4470,1.4470,1.4470
USDSGD,20081223,073500,1.4470,1.4470,1.4470,1.4470
USDSGD,20081223,073600,1.4470,1.4470,1.4470,1.4470
USDSGD,20081223,073700,1.4470,1.4470,1.4470,1.4470
USDSGD,20081223,073800,1.4470,1.4470,1.4470,1.4470
USDSGD,20081223,073900,1.4470,1.4470,1.4470,1.4470
USDSGD,20081223,074000,1.4470,1.4470,1.4470,1.4470
USDSGD,20081223,074100,1.4470,1.4470,1.4470,1.4470
USDSGD,20081223,074200,1.4470,1.4470,1.4470,1.4470
USDSGD,20081223,074300,1.4470,1.4470,1.4470,1.4470
USDSGD,20081223,074400,1.4470,1.4470,1.4470,1.4470
USDSGD,20081223,074500,1.4474,1.4474,1.4474,1.4474
USDSGD,20081223,074600,1.4474,1.4480,1.4474,1.4475
USDSGD,20081223,074700,1.4475,1.4475,1.4475,1.4475
USDSGD,20081223,074800,1.4476,1.4476,1.4476,1.4476
USDSGD,20081223,074900,1.4476,1.4478,1.4476,1.4478
USDSGD,20081223,075000,1.4477,1.4477,1.4477,1.4477
USDSGD,20081223,075100,1.4477,1.4477,1.4477,1.4477
USDSGD,20081223,075200,1.4477,1.4479,1.4477,1.4479
USDSGD,20081223,075300,1.4477,1.4477,1.4477,1.4477
USDSGD,20081223,075400,1.4477,1.4477,1.4477,1.4477
USDSGD,20081223,075500,1.4476,1.4476,1.4476,1.4476
USDSGD,20081223,075600,1.4476,1.4476,1.4474,1.4474
USDSGD,20081223,075700,1.4471,1.4471,1.4470,1.4470
USDSGD,20081223,075800,1.4470,1.4470,1.4470,1.4470
USDSGD,20081223,075900,1.4472,1.4472,1.4472,1.4472
USDSGD,20081223,080000,1.4472,1.4472,1.4470,1.4470
USDSGD,20081223,080100,1.4470,1.4473,1.4470,1.4473
USDSGD,20081223,080200,1.4472,1.4472,1.4470,1.4470
USDSGD,20081223,080300,1.4469,1.4469,1.4468,1.4469
USDSGD,20081223,080400,1.4470,1.4470,1.4470,1.4470
USDSGD,20081223,080500,1.4469,1.4469,1.4469,1.4469
USDSGD,20081223,080600,1.4470,1.4471,1.4463,1.4463
USDSGD,20081223,080700,1.4462,1.4462,1.4456,1.4460
USDSGD,20081223,080800,1.4458,1.4459,1.4458,1.4458
USDSGD,20081223,080900,1.4457,1.4461,1.4456,1.4459
USDSGD,20081223,081000,1.4458,1.4458,1.4456,1.4458
USDSGD,20081223,081100,1.4459,1.4459,1.4459,1.4459
USDSGD,20081223,081200,1.4459,1.4459,1.4459,1.4459
USDSGD,20081223,081300,1.4459,1.4463,1.4459,1.4462
USDSGD,20081223,081400,1.4461,1.4462,1.4461,1.4461
USDSGD,20081223,081500,1.4463,1.4463,1.4459,1.4459
USDSGD,20081223,081600,1.4459,1.4461,1.4456,1.4461
USDSGD,20081223,081700,1.4462,1.4465,1.4462,1.4463
USDSGD,20081223,081800,1.4463,1.4463,1.4463,1.4463
USDSGD,20081223,081900,1.4462,1.4462,1.4461,1.4461
USDSGD,20081223,082000,1.4461,1.4461,1.4461,1.4461
USDSGD,20081223,082100,1.4461,1.4461,1.4461,1.4461
USDSGD,20081223,082200,1.4461,1.4461,1.4461,1.4461
USDSGD,20081223,082300,1.4461,1.4461,1.4461,1.4461
USDSGD,20081223,082400,1.4461,1.4461,1.4461,1.4461
USDSGD,20081223,082500,1.4461,1.4461,1.4461,1.4461
USDSGD,20081223,082600,1.4461,1.4461,1.4461,1.4461
USDSGD,20081223,082700,1.4461,1.4461,1.4461,1.4461
USDSGD,20081223,082800,1.4460,1.4460,1.4460,1.4460
USDSGD,20081223,082900,1.4461,1.4461,1.4461,1.4461
USDSGD,20081223,083000,1.4461,1.4461,1.4461,1.4461
USDSGD,20081223,083100,1.4461,1.4461,1.4461,1.4461
USDSGD,20081223,083200,1.4460,1.4460,1.4460,1.4460
USDSGD,20081223,083300,1.4460,1.4460,1.4460,1.4460
USDSGD,20081223,083400,1.4460,1.4460,1.4460,1.4460
USDSGD,20081223,083500,1.4460,1.4460,1.4460,1.4460
USDSGD,20081223,083600,1.4460,1.4460,1.4460,1.4460
USDSGD,20081223,083700,1.4460,1.4460,1.4460,1.4460
USDSGD,20081223,083800,1.4460,1.4460,1.4460,1.4460
USDSGD,20081223,083900,1.4460,1.4460,1.4458,1.4458
USDSGD,20081223,084000,1.4458,1.4458,1.4458,1.4458
USDSGD,20081223,084100,1.4456,1.4456,1.4456,1.4456
USDSGD,20081223,084200,1.4456,1.4456,1.4456,1.4456
USDSGD,20081223,084300,1.4456,1.4456,1.4456,1.4456
USDSGD,20081223,084400,1.4456,1.4456,1.4456,1.4456
USDSGD,20081223,084500,1.4456,1.4456,1.4456,1.4456
USDSGD,20081223,084600,1.4456,1.4456,1.4455,1.4455
USDSGD,20081223,084700,1.4456,1.4456,1.4456,1.4456
USDSGD,20081223,084800,1.4456,1.4456,1.4456,1.4456
USDSGD,20081223,084900,1.4456,1.4456,1.4451,1.4452
USDSGD,20081223,085000,1.4452,1.4452,1.4450,1.4450
USDSGD,20081223,085100,1.4451,1.4453,1.4451,1.4453
USDSGD,20081223,085200,1.4451,1.4452,1.4451,1.4452
USDSGD,20081223,085300,1.4452,1.4452,1.4452,1.4452
USDSGD,20081223,085400,1.4452,1.4452,1.4452,1.4452
USDSGD,20081223,085500,1.4451,1.4451,1.4449,1.4451
USDSGD,20081223,085600,1.4454,1.4454,1.4454,1.4454
USDSGD,20081223,085700,1.4453,1.4455,1.4453,1.4454
USDSGD,20081223,085800,1.4455,1.4456,1.4455,1.4456
USDSGD,20081223,085900,1.4454,1.4455,1.4454,1.4455
USDSGD,20081223,090000,1.4458,1.4460,1.4458,1.4460
USDSGD,20081223,090100,1.4456,1.4456,1.4456,1.4456
USDSGD,20081223,090200,1.4456,1.4456,1.4456,1.4456
USDSGD,20081223,090300,1.4456,1.4456,1.4456,1.4456
USDSGD,20081223,090400,1.4456,1.4458,1.4456,1.4458
USDSGD,20081223,090500,1.4458,1.4458,1.4458,1.4458
USDSGD,20081223,090600,1.4458,1.4458,1.4458,1.4458
USDSGD,20081223,090700,1.4457,1.4458,1.4457,1.4457
USDSGD,20081223,090800,1.4459,1.4459,1.4459,1.4459
USDSGD,20081223,090900,1.4458,1.4458,1.4457,1.4457
USDSGD,20081223,091000,1.4458,1.4458,1.4458,1.4458
USDSGD,20081223,091100,1.4458,1.4458,1.4458,1.4458
USDSGD,20081223,091200,1.4458,1.4458,1.4458,1.4458
USDSGD,20081223,091300,1.4458,1.4458,1.4454,1.4454
USDSGD,20081223,091400,1.4453,1.4458,1.4452,1.4458
USDSGD,20081223,091500,1.4456,1.4456,1.4455,1.4455
USDSGD,20081223,091600,1.4456,1.4456,1.4456,1.4456
USDSGD,20081223,091700,1.4457,1.4458,1.4457,1.4458
USDSGD,20081223,091800,1.4458,1.4458,1.4458,1.4458
USDSGD,20081223,091900,1.4458,1.4458,1.4455,1.4455
USDSGD,20081223,092000,1.4456,1.4456,1.4453,1.4453
USDSGD,20081223,092100,1.4454,1.4454,1.4454,1.4454
USDSGD,20081223,092200,1.4454,1.4455,1.4454,1.4454
USDSGD,20081223,092300,1.4455,1.4455,1.4454,1.4454
USDSGD,20081223,092400,1.4456,1.4464,1.4456,1.4461
USDSGD,20081223,092500,1.4461,1.4461,1.4461,1.4461
USDSGD,20081223,092600,1.4463,1.4463,1.4457,1.4457
USDSGD,20081223,092700,1.4458,1.4460,1.4456,1.4458
USDSGD,20081223,092800,1.4457,1.4457,1.4457,1.4457
USDSGD,20081223,092900,1.4457,1.4460,1.4457,1.4460
USDSGD,20081223,093000,1.4461,1.4462,1.4461,1.4461
USDSGD,20081223,093100,1.4460,1.4460,1.4460,1.4460
USDSGD,20081223,093200,1.4460,1.4460,1.4460,1.4460
USDSGD,20081223,093300,1.4460,1.4460,1.4460,1.4460
USDSGD,20081223,093400,1.4460,1.4460,1.4459,1.4459
USDSGD,20081223,093500,1.4460,1.4460,1.4459,1.4460
USDSGD,20081223,093600,1.4460,1.4462,1.4460,1.4462
USDSGD,20081223,093700,1.4461,1.4462,1.4461,1.4461
USDSGD,20081223,093800,1.4460,1.4461,1.4460,1.4461
USDSGD,20081223,093900,1.4461,1.4461,1.4461,1.4461
USDSGD,20081223,094000,1.4461,1.4462,1.4461,1.4462
USDSGD,20081223,094100,1.4462,1.4462,1.4461,1.4461
USDSGD,20081223,094200,1.4457,1.4462,1.4457,1.4462
USDSGD,20081223,094300,1.4463,1.4463,1.4463,1.4463
USDSGD,20081223,094400,1.4463,1.4464,1.4463,1.4464
USDSGD,20081223,094500,1.4464,1.4465,1.4464,1.4465
USDSGD,20081223,094600,1.4466,1.4469,1.4466,1.4469
USDSGD,20081223,094700,1.4469,1.4469,1.4469,1.4469
USDSGD,20081223,094800,1.4469,1.4469,1.4469,1.4469
USDSGD,20081223,094900,1.4469,1.4469,1.4469,1.4469
USDSGD,20081223,095000,1.4469,1.4469,1.4469,1.4469
USDSGD,20081223,095100,1.4469,1.4470,1.4469,1.4470
USDSGD,20081223,095200,1.4470,1.4470,1.4470,1.4470
USDSGD,20081223,095300,1.4470,1.4481,1.4470,1.4481
USDSGD,20081223,095400,1.4480,1.4484,1.4480,1.4484
USDSGD,20081223,095500,1.4483,1.4483,1.4481,1.4481
USDSGD,20081223,095600,1.4481,1.4482,1.4481,1.4482
USDSGD,20081223,095700,1.4484,1.4484,1.4484,1.4484
USDSGD,20081223,095800,1.4481,1.4482,1.4481,1.4482
USDSGD,20081223,095900,1.4483,1.4483,1.4482,1.4482
USDSGD,20081223,100000,1.4482,1.4482,1.4482,1.4482
USDSGD,20081223,100100,1.4482,1.4482,1.4482,1.4482
USDSGD,20081223,100200,1.4482,1.4482,1.4482,1.4482
USDSGD,20081223,100300,1.4482,1.4482,1.4482,1.4482
USDSGD,20081223,100400,1.4482,1.4482,1.4482,1.4482
USDSGD,20081223,100500,1.4482,1.4486,1.4482,1.4486
USDSGD,20081223,100600,1.4484,1.4484,1.4484,1.4484
USDSGD,20081223,100700,1.4485,1.4485,1.4484,1.4485
USDSGD,20081223,100800,1.4485,1.4487,1.4485,1.4487
USDSGD,20081223,100900,1.4486,1.4486,1.4486,1.4486
USDSGD,20081223,101000,1.4486,1.4487,1.4486,1.4487
USDSGD,20081223,101100,1.4487,1.4487,1.4487,1.4487
USDSGD,20081223,101200,1.4487,1.4487,1.4487,1.4487
USDSGD,20081223,101300,1.4486,1.4487,1.4486,1.4487
USDSGD,20081223,101400,1.4486,1.4486,1.4486,1.4486
USDSGD,20081223,101500,1.4486,1.4486,1.4486,1.4486
USDSGD,20081223,101600,1.4485,1.4485,1.4484,1.4484
USDSGD,20081223,101700,1.4483,1.4486,1.4483,1.4485
USDSGD,20081223,101800,1.4485,1.4486,1.4485,1.4486
USDSGD,20081223,101900,1.4487,1.4487,1.4487,1.4487
USDSGD,20081223,102000,1.4490,1.4490,1.4489,1.4489
USDSGD,20081223,102100,1.4486,1.4487,1.4486,1.4487
USDSGD,20081223,102300,1.4487,1.4487,1.4484,1.4484
USDSGD,20081223,102400,1.4484,1.4484,1.4484,1.4484
USDSGD,20081223,102500,1.4484,1.4487,1.4484,1.4487
USDSGD,20081223,102600,1.4486,1.4488,1.4486,1.4488
USDSGD,20081223,102700,1.4488,1.4488,1.4488,1.4488
USDSGD,20081223,102800,1.4488,1.4488,1.4488,1.4488
USDSGD,20081223,102900,1.4488,1.4488,1.4487,1.4487
USDSGD,20081223,103000,1.4487,1.4487,1.4487,1.4487
USDSGD,20081223,103100,1.4487,1.4487,1.4487,1.4487
USDSGD,20081223,103200,1.4488,1.4488,1.4487,1.4487
USDSGD,20081223,103300,1.4487,1.4487,1.4487,1.4487
USDSGD,20081223,103400,1.4486,1.4487,1.4485,1.4487
USDSGD,20081223,103500,1.4487,1.4487,1.4485,1.4485
USDSGD,20081223,103600,1.4485,1.4485,1.4485,1.4485
USDSGD,20081223,103700,1.4485,1.4485,1.4485,1.4485
USDSGD,20081223,103800,1.4484,1.4484,1.4484,1.4484
USDSGD,20081223,103900,1.4484,1.4484,1.4484,1.4484
USDSGD,20081223,104000,1.4484,1.4484,1.4484,1.4484
USDSGD,20081223,104100,1.4484,1.4484,1.4484,1.4484
USDSGD,20081223,104200,1.4484,1.4487,1.4484,1.4486
USDSGD,20081223,104300,1.4487,1.4487,1.4485,1.4485
USDSGD,20081223,104400,1.4487,1.4487,1.4485,1.4485
USDSGD,20081223,104500,1.4485,1.4485,1.4484,1.4484
USDSGD,20081223,104600,1.4486,1.4486,1.4486,1.4486
USDSGD,20081223,104700,1.4486,1.4486,1.4486,1.4486
USDSGD,20081223,104800,1.4486,1.4486,1.4486,1.4486
USDSGD,20081223,104900,1.4486,1.4486,1.4486,1.4486
USDSGD,20081223,105000,1.4486,1.4486,1.4486,1.4486
USDSGD,20081223,105100,1.4486,1.4486,1.4486,1.4486
USDSGD,20081223,105200,1.4486,1.4486,1.4486,1.4486
USDSGD,20081223,105300,1.4487,1.4487,1.4487,1.4487
USDSGD,20081223,105400,1.4487,1.4487,1.4486,1.4486
USDSGD,20081223,105500,1.4486,1.4486,1.4486,1.4486
USDSGD,20081223,105600,1.4485,1.4485,1.4484,1.4484
USDSGD,20081223,105700,1.4484,1.4484,1.4484,1.4484
USDSGD,20081223,105800,1.4486,1.4486,1.4484,1.4484
USDSGD,20081223,105900,1.4481,1.4481,1.4479,1.4480
USDSGD,20081223,110000,1.4479,1.4481,1.4479,1.4481
USDSGD,20081223,110100,1.4481,1.4481,1.4481,1.4481
USDSGD,20081223,110200,1.4481,1.4481,1.4481,1.4481
USDSGD,20081223,110300,1.4481,1.4481,1.4481,1.4481
USDSGD,20081223,110400,1.4481,1.4481,1.4479,1.4479
USDSGD,20081223,110500,1.4482,1.4482,1.4482,1.4482
USDSGD,20081223,110600,1.4482,1.4482,1.4482,1.4482
USDSGD,20081223,110700,1.4482,1.4483,1.4482,1.4483
USDSGD,20081223,110800,1.4484,1.4484,1.4483,1.4483
USDSGD,20081223,110900,1.4484,1.4484,1.4484,1.4484
USDSGD,20081223,111000,1.4484,1.4484,1.4484,1.4484
USDSGD,20081223,111100,1.4484,1.4484,1.4483,1.4483
USDSGD,20081223,111200,1.4482,1.4482,1.4482,1.4482
USDSGD,20081223,111300,1.4482,1.4482,1.4482,1.4482
USDSGD,20081223,111400,1.4482,1.4482,1.4482,1.4482
USDSGD,20081223,111500,1.4482,1.4482,1.4482,1.4482
USDSGD,20081223,111600,1.4482,1.4484,1.4482,1.4484
USDSGD,20081223,111700,1.4482,1.4482,1.4482,1.4482
USDSGD,20081223,111800,1.4482,1.4482,1.4482,1.4482
USDSGD,20081223,111900,1.4482,1.4482,1.4482,1.4482
USDSGD,20081223,112000,1.4482,1.4482,1.4482,1.4482
USDSGD,20081223,112100,1.4482,1.4482,1.4482,1.4482
USDSGD,20081223,112200,1.4482,1.4483,1.4482,1.4482
USDSGD,20081223,112300,1.4481,1.4481,1.4481,1.4481
USDSGD,20081223,112400,1.4482,1.4482,1.4482,1.4482
USDSGD,20081223,112500,1.4482,1.4482,1.4482,1.4482
USDSGD,20081223,112600,1.4482,1.4482,1.4482,1.4482
USDSGD,20081223,112700,1.4482,1.4482,1.4482,1.4482
USDSGD,20081223,112800,1.4482,1.4482,1.4482,1.4482
USDSGD,20081223,112900,1.4482,1.4482,1.4482,1.4482
USDSGD,20081223,113000,1.4482,1.4482,1.4482,1.4482
USDSGD,20081223,113100,1.4482,1.4482,1.4482,1.4482
USDSGD,20081223,113200,1.4482,1.4482,1.4482,1.4482
USDSGD,20081223,113300,1.4482,1.4482,1.4482,1.4482
USDSGD,20081223,113400,1.4483,1.4483,1.4483,1.4483
USDSGD,20081223,113500,1.4482,1.4484,1.4482,1.4484
USDSGD,20081223,113600,1.4483,1.4483,1.4481,1.4481
USDSGD,20081223,113700,1.4481,1.4481,1.4481,1.4481
USDSGD,20081223,113800,1.4482,1.4482,1.4482,1.4482
USDSGD,20081223,113900,1.4482,1.4482,1.4481,1.4481
USDSGD,20081223,114000,1.4481,1.4481,1.4481,1.4481
USDSGD,20081223,114100,1.4480,1.4480,1.4475,1.4475
USDSGD,20081223,114200,1.4469,1.4469,1.4468,1.4468
USDSGD,20081223,114300,1.4468,1.4468,1.4468,1.4468
USDSGD,20081223,114400,1.4462,1.4463,1.4462,1.4462
USDSGD,20081223,114500,1.4462,1.4463,1.4462,1.4463
USDSGD,20081223,114600,1.4462,1.4467,1.4462,1.4464
USDSGD,20081223,114700,1.4463,1.4463,1.4463,1.4463
USDSGD,20081223,114800,1.4461,1.4465,1.4461,1.4465
USDSGD,20081223,114900,1.4465,1.4465,1.4465,1.4465
USDSGD,20081223,115000,1.4460,1.4463,1.4460,1.4463
USDSGD,20081223,115100,1.4461,1.4462,1.4460,1.4462
USDSGD,20081223,115200,1.4465,1.4465,1.4461,1.4461
USDSGD,20081223,115300,1.4461,1.4461,1.4461,1.4461
USDSGD,20081223,115400,1.4460,1.4461,1.4460,1.4461
USDSGD,20081223,115500,1.4461,1.4461,1.4461,1.4461
USDSGD,20081223,115600,1.4461,1.4461,1.4461,1.4461
USDSGD,20081223,115700,1.4461,1.4461,1.4461,1.4461
USDSGD,20081223,115800,1.4461,1.4461,1.4461,1.4461
USDSGD,20081223,115900,1.4461,1.4461,1.4461,1.4461
USDSGD,20081223,120000,1.4461,1.4461,1.4461,1.4461
USDSGD,20081223,120100,1.4461,1.4461,1.4460,1.4460
USDSGD,20081223,120200,1.4461,1.4463,1.4461,1.4463
USDSGD,20081223,120300,1.4461,1.4461,1.4460,1.4460
USDSGD,20081223,120400,1.4459,1.4460,1.4459,1.4460
USDSGD,20081223,120500,1.4460,1.4460,1.4460,1.4460
USDSGD,20081223,120600,1.4460,1.4460,1.4460,1.4460
USDSGD,20081223,120700,1.4460,1.4460,1.4460,1.4460
USDSGD,20081223,120800,1.4458,1.4458,1.4449,1.4449
USDSGD,20081223,120900,1.4445,1.4445,1.4434,1.4434
USDSGD,20081223,121000,1.4431,1.4431,1.4420,1.4420
USDSGD,20081223,121100,1.4418,1.4418,1.4416,1.4416
USDSGD,20081223,121200,1.4416,1.4416,1.4415,1.4415
USDSGD,20081223,121300,1.4414,1.4414,1.4409,1.4410
USDSGD,20081223,121400,1.4411,1.4411,1.4403,1.4403
USDSGD,20081223,121500,1.4403,1.4403,1.4403,1.4403
USDSGD,20081223,121600,1.4400,1.4400,1.4400,1.4400
USDSGD,20081223,121700,1.4398,1.4402,1.4398,1.4401
USDSGD,20081223,121800,1.4401,1.4401,1.4401,1.4401
USDSGD,20081223,121900,1.4401,1.4401,1.4401,1.4401
USDSGD,20081223,122000,1.4401,1.4401,1.4401,1.4401
USDSGD,20081223,122100,1.4404,1.4404,1.4403,1.4403
USDSGD,20081223,122200,1.4401,1.4401,1.4401,1.4401
USDSGD,20081223,122300,1.4401,1.4401,1.4401,1.4401
USDSGD,20081223,122400,1.4401,1.4401,1.4401,1.4401
USDSGD,20081223,122500,1.4401,1.4401,1.4401,1.4401
USDSGD,20081223,122600,1.4401,1.4401,1.4401,1.4401
USDSGD,20081223,122700,1.4401,1.4408,1.4401,1.4401
USDSGD,20081223,122800,1.4403,1.4403,1.4403,1.4403
USDSGD,20081223,122900,1.4403,1.4403,1.4400,1.4400
USDSGD,20081223,123000,1.4393,1.4394,1.4386,1.4386
USDSGD,20081223,123100,1.4383,1.4383,1.4381,1.4381
USDSGD,20081223,123200,1.4383,1.4383,1.4382,1.4382
USDSGD,20081223,123300,1.4382,1.4384,1.4382,1.4384
USDSGD,20081223,123400,1.4384,1.4384,1.4384,1.4384
USDSGD,20081223,123500,1.4384,1.4384,1.4384,1.4384
USDSGD,20081223,123600,1.4388,1.4388,1.4383,1.4383
USDSGD,20081223,123700,1.4382,1.4382,1.4379,1.4379
USDSGD,20081223,123800,1.4378,1.4381,1.4378,1.4381
USDSGD,20081223,123900,1.4382,1.4386,1.4382,1.4384
USDSGD,20081223,124000,1.4387,1.4389,1.4386,1.4389
USDSGD,20081223,124100,1.4389,1.4389,1.4389,1.4389
USDSGD,20081223,124200,1.4390,1.4390,1.4390,1.4390
USDSGD,20081223,124300,1.4391,1.4403,1.4391,1.4403
USDSGD,20081223,124400,1.4403,1.4403,1.4403,1.4403
USDSGD,20081223,124500,1.4407,1.4408,1.4401,1.4401
USDSGD,20081223,124600,1.4400,1.4400,1.4399,1.4400
USDSGD,20081223,124700,1.4400,1.4400,1.4400,1.4400
USDSGD,20081223,124800,1.4400,1.4400,1.4400,1.4400
USDSGD,20081223,124900,1.4399,1.4399,1.4399,1.4399
USDSGD,20081223,125000,1.4398,1.4398,1.4398,1.4398
USDSGD,20081223,125100,1.4398,1.4398,1.4391,1.4391
USDSGD,20081223,125200,1.4391,1.4391,1.4391,1.4391
USDSGD,20081223,125300,1.4393,1.4397,1.4393,1.4397
USDSGD,20081223,125400,1.4397,1.4397,1.4395,1.4395
USDSGD,20081223,125500,1.4398,1.4398,1.4391,1.4391
USDSGD,20081223,125600,1.4391,1.4391,1.4391,1.4391
USDSGD,20081223,125700,1.4397,1.4397,1.4392,1.4392
USDSGD,20081223,125800,1.4393,1.4395,1.4393,1.4395
USDSGD,20081223,125900,1.4395,1.4397,1.4395,1.4397
USDSGD,20081223,130000,1.4399,1.4399,1.4398,1.4398
USDSGD,20081223,130100,1.4398,1.4398,1.4396,1.4396
USDSGD,20081223,130200,1.4396,1.4396,1.4396,1.4396
USDSGD,20081223,130300,1.4396,1.4396,1.4396,1.4396
USDSGD,20081223,130400,1.4396,1.4396,1.4396,1.4396
USDSGD,20081223,130500,1.4396,1.4396,1.4396,1.4396
USDSGD,20081223,130600,1.4394,1.4394,1.4393,1.4393
USDSGD,20081223,130700,1.4394,1.4394,1.4393,1.4393
USDSGD,20081223,130800,1.4393,1.4396,1.4393,1.4395
USDSGD,20081223,130900,1.4396,1.4396,1.4396,1.4396
USDSGD,20081223,131000,1.4396,1.4396,1.4396,1.4396
USDSGD,20081223,131100,1.4396,1.4396,1.4396,1.4396
USDSGD,20081223,131200,1.4396,1.4396,1.4396,1.4396
USDSGD,20081223,131300,1.4396,1.4396,1.4396,1.4396
USDSGD,20081223,131400,1.4396,1.4396,1.4396,1.4396
USDSGD,20081223,131500,1.4396,1.4396,1.4396,1.4396
USDSGD,20081223,131600,1.4396,1.4396,1.4396,1.4396
USDSGD,20081223,131700,1.4396,1.4396,1.4396,1.4396
USDSGD,20081223,131800,1.4396,1.4396,1.4396,1.4396
USDSGD,20081223,131900,1.4393,1.4393,1.4393,1.4393
USDSGD,20081223,132000,1.4393,1.4393,1.4393,1.4393
USDSGD,20081223,132100,1.4393,1.4397,1.4393,1.4397
USDSGD,20081223,132200,1.4398,1.4398,1.4396,1.4396
USDSGD,20081223,132300,1.4396,1.4396,1.4396,1.4396
USDSGD,20081223,132400,1.4395,1.4395,1.4394,1.4394
USDSGD,20081223,132500,1.4393,1.4395,1.4393,1.4395
USDSGD,20081223,132600,1.4396,1.4397,1.4396,1.4396
USDSGD,20081223,132700,1.4397,1.4399,1.4396,1.4399
USDSGD,20081223,132800,1.4396,1.4396,1.4395,1.4395
USDSGD,20081223,132900,1.4397,1.4397,1.4397,1.4397
USDSGD,20081223,133000,1.4396,1.4396,1.4396,1.4396
USDSGD,20081223,133100,1.4396,1.4397,1.4396,1.4397
USDSGD,20081223,133200,1.4397,1.4400,1.4397,1.4400
USDSGD,20081223,133300,1.4398,1.4401,1.4398,1.4401
USDSGD,20081223,133400,1.4401,1.4401,1.4401,1.4401
USDSGD,20081223,133500,1.4400,1.4401,1.4400,1.4400
USDSGD,20081223,133600,1.4401,1.4414,1.4401,1.4414
USDSGD,20081223,133700,1.4416,1.4423,1.4416,1.4423
USDSGD,20081223,133800,1.4437,1.4437,1.4433,1.4434
USDSGD,20081223,133900,1.4434,1.4434,1.4434,1.4434
USDSGD,20081223,134000,1.4435,1.4435,1.4433,1.4433
USDSGD,20081223,134100,1.4433,1.4433,1.4433,1.4433
USDSGD,20081223,134200,1.4433,1.4433,1.4428,1.4428
USDSGD,20081223,134300,1.4426,1.4426,1.4424,1.4424
USDSGD,20081223,134400,1.4424,1.4424,1.4424,1.4424
USDSGD,20081223,134500,1.4424,1.4424,1.4424,1.4424
USDSGD,20081223,134600,1.4425,1.4425,1.4422,1.4422
USDSGD,20081223,134700,1.4423,1.4423,1.4423,1.4423
USDSGD,20081223,134800,1.4418,1.4418,1.4414,1.4414
USDSGD,20081223,134900,1.4412,1.4414,1.4412,1.4414
USDSGD,20081223,135000,1.4411,1.4412,1.4410,1.4410
USDSGD,20081223,135100,1.4410,1.4410,1.4410,1.4410
USDSGD,20081223,135200,1.4410,1.4410,1.4410,1.4410
USDSGD,20081223,135300,1.4410,1.4410,1.4410,1.4410
USDSGD,20081223,135400,1.4410,1.4410,1.4410,1.4410
USDSGD,20081223,135500,1.4409,1.4409,1.4409,1.4409
USDSGD,20081223,135600,1.4409,1.4409,1.4409,1.4409
USDSGD,20081223,135700,1.4410,1.4410,1.4410,1.4410
USDSGD,20081223,135800,1.4410,1.4410,1.4410,1.4410
USDSGD,20081223,135900,1.4410,1.4410,1.4410,1.4410
USDSGD,20081223,140000,1.4410,1.4410,1.4410,1.4410
USDSGD,20081223,140100,1.4410,1.4410,1.4410,1.4410
USDSGD,20081223,140200,1.4410,1.4410,1.4410,1.4410
USDSGD,20081223,140300,1.4411,1.4411,1.4411,1.4411
USDSGD,20081223,140400,1.4411,1.4411,1.4411,1.4411
USDSGD,20081223,140500,1.4411,1.4411,1.4411,1.4411
USDSGD,20081223,140600,1.4410,1.4410,1.4410,1.4410
USDSGD,20081223,140700,1.4410,1.4410,1.4409,1.4410
USDSGD,20081223,140800,1.4411,1.4415,1.4411,1.4415
USDSGD,20081223,140900,1.4415,1.4415,1.4415,1.4415
USDSGD,20081223,141000,1.4415,1.4415,1.4415,1.4415
USDSGD,20081223,141100,1.4412,1.4412,1.4411,1.4412
USDSGD,20081223,141200,1.4413,1.4418,1.4413,1.4418
USDSGD,20081223,141300,1.4420,1.4423,1.4420,1.4423
USDSGD,20081223,141400,1.4423,1.4423,1.4423,1.4423
USDSGD,20081223,141500,1.4423,1.4423,1.4423,1.4423
USDSGD,20081223,141600,1.4419,1.4424,1.4419,1.4424
USDSGD,20081223,141700,1.4428,1.4428,1.4428,1.4428
USDSGD,20081223,141800,1.4428,1.4428,1.4428,1.4428
USDSGD,20081223,141900,1.4428,1.4433,1.4428,1.4433
USDSGD,20081223,142000,1.4433,1.4433,1.4433,1.4433
USDSGD,20081223,142100,1.4430,1.4430,1.4430,1.4430
USDSGD,20081223,142200,1.4433,1.4433,1.4429,1.4431
USDSGD,20081223,142300,1.4428,1.4430,1.4428,1.4428
USDSGD,20081223,142400,1.4428,1.4428,1.4428,1.4428
USDSGD,20081223,142500,1.4425,1.4425,1.4425,1.4425
USDSGD,20081223,142600,1.4426,1.4427,1.4426,1.4427
USDSGD,20081223,142700,1.4427,1.4427,1.4427,1.4427
USDSGD,20081223,142800,1.4427,1.4427,1.4427,1.4427
USDSGD,20081223,142900,1.4427,1.4427,1.4427,1.4427
USDSGD,20081223,143000,1.4426,1.4426,1.4425,1.4425
USDSGD,20081223,143100,1.4427,1.4427,1.4427,1.4427
USDSGD,20081223,143200,1.4428,1.4428,1.4426,1.4426
USDSGD,20081223,143300,1.4428,1.4428,1.4428,1.4428
USDSGD,20081223,143400,1.4428,1.4428,1.4428,1.4428
USDSGD,20081223,143500,1.4428,1.4428,1.4428,1.4428
USDSGD,20081223,143600,1.4428,1.4428,1.4428,1.4428
USDSGD,20081223,143700,1.4430,1.4432,1.4430,1.4432
USDSGD,20081223,143800,1.4432,1.4432,1.4430,1.4431
USDSGD,20081223,143900,1.4432,1.4432,1.4432,1.4432
USDSGD,20081223,144000,1.4430,1.4430,1.4430,1.4430
USDSGD,20081223,144100,1.4430,1.4430,1.4430,1.4430
USDSGD,20081223,144200,1.4430,1.4430,1.4430,1.4430
USDSGD,20081223,144300,1.4430,1.4432,1.4430,1.4432
USDSGD,20081223,144400,1.4432,1.4432,1.4432,1.4432
USDSGD,20081223,144500,1.4432,1.4432,1.4432,1.4432
USDSGD,20081223,144600,1.4430,1.4430,1.4430,1.4430
USDSGD,20081223,144700,1.4430,1.4430,1.4430,1.4430
USDSGD,20081223,144800,1.4430,1.4430,1.4429,1.4429
USDSGD,20081223,144900,1.4428,1.4428,1.4426,1.4426
USDSGD,20081223,145000,1.4426,1.4432,1.4426,1.4432
USDSGD,20081223,145100,1.4434,1.4434,1.4431,1.4431
USDSGD,20081223,145200,1.4432,1.4432,1.4432,1.4432
USDSGD,20081223,145300,1.4432,1.4432,1.4432,1.4432
USDSGD,20081223,145400,1.4432,1.4432,1.4432,1.4432
USDSGD,20081223,145500,1.4432,1.4432,1.4432,1.4432
USDSGD,20081223,145600,1.4432,1.4433,1.4431,1.4431
USDSGD,20081223,145700,1.4431,1.4431,1.4431,1.4431
USDSGD,20081223,145800,1.4431,1.4431,1.4431,1.4431
USDSGD,20081223,145900,1.4431,1.4431,1.4431,1.4431
USDSGD,20081223,150000,1.4431,1.4431,1.4431,1.4431
USDSGD,20081223,150100,1.4433,1.4434,1.4433,1.4434
USDSGD,20081223,150200,1.4435,1.4439,1.4435,1.4439
USDSGD,20081223,150300,1.4439,1.4439,1.4439,1.4439
USDSGD,20081223,150400,1.4439,1.4439,1.4439,1.4439
USDSGD,20081223,150500,1.4439,1.4439,1.4437,1.4437
USDSGD,20081223,150600,1.4437,1.4437,1.4435,1.4435
USDSGD,20081223,150700,1.4435,1.4435,1.4435,1.4435
USDSGD,20081223,150800,1.4435,1.4435,1.4435,1.4435
USDSGD,20081223,150900,1.4435,1.4435,1.4435,1.4435
USDSGD,20081223,151000,1.4435,1.4435,1.4435,1.4435
USDSGD,20081223,151100,1.4438,1.4438,1.4438,1.4438
USDSGD,20081223,151200,1.4436,1.4438,1.4436,1.4438
USDSGD,20081223,151300,1.4439,1.4439,1.4439,1.4439
USDSGD,20081223,151400,1.4439,1.4439,1.4439,1.4439
USDSGD,20081223,151500,1.4439,1.4439,1.4439,1.4439
USDSGD,20081223,151600,1.4439,1.4439,1.4439,1.4439
USDSGD,20081223,151700,1.4439,1.4439,1.4439,1.4439
USDSGD,20081223,151800,1.4439,1.4439,1.4439,1.4439
USDSGD,20081223,151900,1.4439,1.4439,1.4439,1.4439
USDSGD,20081223,152000,1.4439,1.4439,1.4439,1.4439
USDSGD,20081223,152100,1.4439,1.4439,1.4438,1.4439
USDSGD,20081223,152200,1.4439,1.4439,1.4439,1.4439
USDSGD,20081223,152300,1.4440,1.4440,1.4440,1.4440
USDSGD,20081223,152400,1.4440,1.4440,1.4440,1.4440
USDSGD,20081223,152500,1.4440,1.4440,1.4440,1.4440
USDSGD,20081223,152600,1.4437,1.4437,1.4437,1.4437
USDSGD,20081223,152700,1.4437,1.4439,1.4437,1.4439
USDSGD,20081223,152800,1.4434,1.4435,1.4430,1.4430
USDSGD,20081223,152900,1.4428,1.4428,1.4428,1.4428
USDSGD,20081223,153000,1.4425,1.4426,1.4425,1.4426
USDSGD,20081223,153100,1.4425,1.4425,1.4420,1.4420
USDSGD,20081223,153200,1.4418,1.4423,1.4418,1.4423
USDSGD,20081223,153300,1.4423,1.4426,1.4423,1.4426
USDSGD,20081223,153400,1.4424,1.4424,1.4424,1.4424
USDSGD,20081223,153500,1.4425,1.4425,1.4419,1.4421
USDSGD,20081223,153600,1.4419,1.4423,1.4419,1.4423
USDSGD,20081223,153700,1.4423,1.4424,1.4422,1.4424
USDSGD,20081223,153800,1.4424,1.4424,1.4424,1.4424
USDSGD,20081223,153900,1.4424,1.4424,1.4424,1.4424
USDSGD,20081223,154000,1.4424,1.4424,1.4424,1.4424
USDSGD,20081223,154100,1.4425,1.4426,1.4425,1.4426
USDSGD,20081223,154200,1.4427,1.4427,1.4427,1.4427
USDSGD,20081223,154300,1.4427,1.4430,1.4427,1.4427
USDSGD,20081223,154400,1.4428,1.4428,1.4427,1.4427
USDSGD,20081223,154500,1.4427,1.4427,1.4418,1.4418
USDSGD,20081223,154600,1.4421,1.4428,1.4421,1.4428
USDSGD,20081223,154800,1.4427,1.4427,1.4426,1.4426
USDSGD,20081223,154900,1.4426,1.4426,1.4426,1.4426
USDSGD,20081223,155000,1.4426,1.4427,1.4426,1.4426
USDSGD,20081223,155100,1.4425,1.4425,1.4423,1.4423
USDSGD,20081223,155200,1.4423,1.4423,1.4423,1.4423
USDSGD,20081223,155300,1.4423,1.4423,1.4423,1.4423
USDSGD,20081223,155400,1.4427,1.4427,1.4424,1.4426
USDSGD,20081223,155500,1.4425,1.4426,1.4425,1.4425
USDSGD,20081223,155600,1.4425,1.4425,1.4425,1.4425
USDSGD,20081223,155700,1.4425,1.4425,1.4425,1.4425
USDSGD,20081223,155800,1.4425,1.4425,1.4425,1.4425
USDSGD,20081223,155900,1.4425,1.4425,1.4425,1.4425
USDSGD,20081223,160000,1.4421,1.4421,1.4419,1.4419
USDSGD,20081223,160100,1.4421,1.4421,1.4421,1.4421
USDSGD,20081223,160200,1.4416,1.4419,1.4412,1.4412
USDSGD,20081223,160300,1.4412,1.4412,1.4412,1.4412
USDSGD,20081223,160400,1.4404,1.4405,1.4403,1.4403
USDSGD,20081223,160500,1.4403,1.4403,1.4403,1.4403
USDSGD,20081223,160600,1.4403,1.4403,1.4403,1.4403
USDSGD,20081223,160700,1.4403,1.4403,1.4403,1.4403
USDSGD,20081223,160800,1.4403,1.4403,1.4403,1.4403
USDSGD,20081223,160900,1.4403,1.4403,1.4403,1.4403
USDSGD,20081223,161000,1.4403,1.4403,1.4403,1.4403
USDSGD,20081223,161100,1.4400,1.4401,1.4400,1.4400
USDSGD,20081223,161200,1.4400,1.4400,1.4400,1.4400
USDSGD,20081223,161300,1.4400,1.4402,1.4400,1.4402
USDSGD,20081223,161400,1.4401,1.4401,1.4401,1.4401
USDSGD,20081223,161500,1.4404,1.4404,1.4401,1.4401
USDSGD,20081223,161600,1.4402,1.4402,1.4402,1.4402
USDSGD,20081223,161700,1.4403,1.4403,1.4402,1.4402
USDSGD,20081223,161800,1.4402,1.4402,1.4402,1.4402
USDSGD,20081223,161900,1.4401,1.4401,1.4401,1.4401
USDSGD,20081223,162000,1.4401,1.4401,1.4401,1.4401
USDSGD,20081223,162100,1.4404,1.4404,1.4402,1.4402
USDSGD,20081223,162200,1.4401,1.4401,1.4401,1.4401
USDSGD,20081223,162300,1.4401,1.4401,1.4401,1.4401
USDSGD,20081223,162400,1.4401,1.4402,1.4401,1.4402
USDSGD,20081223,162500,1.4403,1.4403,1.4403,1.4403
USDSGD,20081223,162600,1.4403,1.4403,1.4401,1.4401
USDSGD,20081223,162700,1.4401,1.4401,1.4401,1.4401
USDSGD,20081223,162800,1.4405,1.4405,1.4404,1.4404
USDSGD,20081223,162900,1.4404,1.4404,1.4404,1.4404
USDSGD,20081223,163000,1.4405,1.4405,1.4405,1.4405
USDSGD,20081223,163100,1.4405,1.4405,1.4405,1.4405
USDSGD,20081223,163200,1.4405,1.4405,1.4405,1.4405
USDSGD,20081223,163300,1.4405,1.4405,1.4405,1.4405
USDSGD,20081223,163400,1.4405,1.4405,1.4405,1.4405
USDSGD,20081223,163500,1.4405,1.4405,1.4405,1.4405
USDSGD,20081223,163600,1.4405,1.4405,1.4405,1.4405
USDSGD,20081223,163700,1.4405,1.4409,1.4405,1.4409
USDSGD,20081223,163800,1.4412,1.4412,1.4412,1.4412
USDSGD,20081223,163900,1.4412,1.4412,1.4412,1.4412
USDSGD,20081223,164000,1.4412,1.4412,1.4412,1.4412
USDSGD,20081223,164100,1.4412,1.4412,1.4411,1.4412
USDSGD,20081223,164200,1.4413,1.4413,1.4412,1.4412
USDSGD,20081223,164300,1.4411,1.4411,1.4411,1.4411
USDSGD,20081223,164400,1.4411,1.4411,1.4411,1.4411
USDSGD,20081223,164500,1.4411,1.4411,1.4407,1.4407
USDSGD,20081223,164600,1.4408,1.4409,1.4408,1.4409
USDSGD,20081223,164700,1.4409,1.4409,1.4409,1.4409
USDSGD,20081223,164800,1.4408,1.4408,1.4408,1.4408
USDSGD,20081223,164900,1.4410,1.4410,1.4410,1.4410
USDSGD,20081223,165000,1.4410,1.4411,1.4410,1.4411
USDSGD,20081223,165100,1.4411,1.4411,1.4411,1.4411
USDSGD,20081223,165200,1.4413,1.4413,1.4412,1.4413
USDSGD,20081223,165300,1.4412,1.4415,1.4412,1.4415
USDSGD,20081223,165400,1.4418,1.4423,1.4417,1.4423
USDSGD,20081223,165500,1.4425,1.4425,1.4423,1.4423
USDSGD,20081223,165600,1.4425,1.4425,1.4425,1.4425
USDSGD,20081223,165700,1.4428,1.4428,1.4428,1.4428
USDSGD,20081223,165800,1.4428,1.4428,1.4428,1.4428
USDSGD,20081223,165900,1.4433,1.4438,1.4430,1.4435
USDSGD,20081223,170000,1.4438,1.4439,1.4434,1.4438
USDSGD,20081223,170100,1.4439,1.4439,1.4438,1.4438
USDSGD,20081223,170200,1.4438,1.4438,1.4438,1.4438
USDSGD,20081223,170300,1.4438,1.4440,1.4438,1.4440
USDSGD,20081223,170400,1.4441,1.4444,1.4441,1.4444
USDSGD,20081223,170500,1.4449,1.4449,1.4449,1.4449
USDSGD,20081223,170600,1.4449,1.4449,1.4448,1.4448
USDSGD,20081223,170700,1.4449,1.4449,1.4449,1.4449
USDSGD,20081223,170800,1.4448,1.4453,1.4448,1.4453
USDSGD,20081223,170900,1.4450,1.4452,1.4450,1.4452
USDSGD,20081223,171000,1.4453,1.4453,1.4449,1.4449
USDSGD,20081223,171100,1.4448,1.4450,1.4448,1.4450
USDSGD,20081223,171200,1.4452,1.4452,1.4450,1.4450
USDSGD,20081223,171300,1.4453,1.4453,1.4450,1.4450
USDSGD,20081223,171400,1.4450,1.4451,1.4450,1.4451
USDSGD,20081223,171500,1.4452,1.4453,1.4451,1.4451
USDSGD,20081223,171600,1.4450,1.4452,1.4450,1.4452
USDSGD,20081223,171700,1.4451,1.4454,1.4450,1.4454
USDSGD,20081223,171800,1.4453,1.4458,1.4453,1.4456
USDSGD,20081223,171900,1.4456,1.4456,1.4456,1.4456
USDSGD,20081223,172000,1.4456,1.4456,1.4456,1.4456
USDSGD,20081223,172100,1.4455,1.4456,1.4455,1.4456
USDSGD,20081223,172200,1.4456,1.4456,1.4456,1.4456
USDSGD,20081223,172300,1.4456,1.4456,1.4454,1.4454
USDSGD,20081223,172400,1.4454,1.4454,1.4454,1.4454
USDSGD,20081223,172500,1.4454,1.4454,1.4454,1.4454
USDSGD,20081223,172600,1.4457,1.4457,1.4457,1.4457
USDSGD,20081223,172700,1.4457,1.4457,1.4457,1.4457
USDSGD,20081223,172800,1.4457,1.4457,1.4457,1.4457
USDSGD,20081223,172900,1.4457,1.4457,1.4457,1.4457
USDSGD,20081223,173000,1.4463,1.4469,1.4463,1.4469
USDSGD,20081223,173100,1.4473,1.4481,1.4473,1.4481
USDSGD,20081223,173200,1.4480,1.4480,1.4478,1.4478
USDSGD,20081223,173300,1.4480,1.4484,1.4480,1.4483
USDSGD,20081223,173400,1.4483,1.4483,1.4483,1.4483
USDSGD,20081223,173500,1.4481,1.4483,1.4479,1.4483
USDSGD,20081223,173600,1.4473,1.4481,1.4473,1.4481
USDSGD,20081223,173700,1.4481,1.4481,1.4481,1.4481
USDSGD,20081223,173800,1.4485,1.4485,1.4483,1.4483
USDSGD,20081223,173900,1.4483,1.4483,1.4470,1.4470
USDSGD,20081223,174000,1.4474,1.4474,1.4473,1.4473
USDSGD,20081223,174100,1.4473,1.4473,1.4473,1.4473
USDSGD,20081223,174200,1.4473,1.4473,1.4473,1.4473
USDSGD,20081223,174300,1.4473,1.4473,1.4473,1.4473
USDSGD,20081223,174400,1.4473,1.4473,1.4473,1.4473
USDSGD,20081223,174500,1.4473,1.4473,1.4473,1.4473
USDSGD,20081223,174600,1.4479,1.4485,1.4479,1.4485
USDSGD,20081223,174700,1.4485,1.4485,1.4485,1.4485
USDSGD,20081223,174800,1.4485,1.4485,1.4485,1.4485
USDSGD,20081223,174900,1.4485,1.4485,1.4483,1.4483
USDSGD,20081223,175000,1.4480,1.4490,1.4480,1.4490
USDSGD,20081223,175100,1.4490,1.4490,1.4490,1.4490
USDSGD,20081223,175200,1.4490,1.4490,1.4490,1.4490
USDSGD,20081223,175300,1.4490,1.4490,1.4490,1.4490
USDSGD,20081223,175400,1.4489,1.4489,1.4487,1.4487
USDSGD,20081223,175500,1.4484,1.4487,1.4483,1.4487
USDSGD,20081223,175600,1.4490,1.4490,1.4486,1.4486
USDSGD,20081223,175700,1.4486,1.4486,1.4486,1.4486
USDSGD,20081223,175800,1.4484,1.4490,1.4484,1.4490
USDSGD,20081223,175900,1.4490,1.4490,1.4490,1.4490
USDSGD,20081223,180000,1.4490,1.4490,1.4490,1.4490
USDSGD,20081223,180100,1.4490,1.4490,1.4490,1.4490
USDSGD,20081223,180200,1.4495,1.4495,1.4495,1.4495
USDSGD,20081223,180300,1.4495,1.4495,1.4495,1.4495
USDSGD,20081223,180400,1.4495,1.4495,1.4495,1.4495
USDSGD,20081223,180500,1.4495,1.4495,1.4495,1.4495
USDSGD,20081223,180600,1.4495,1.4495,1.4495,1.4495
USDSGD,20081223,180700,1.4495,1.4495,1.4495,1.4495
USDSGD,20081223,180800,1.4495,1.4495,1.4495,1.4495
USDSGD,20081223,180900,1.4495,1.4495,1.4495,1.4495
USDSGD,20081223,181000,1.4493,1.4493,1.4493,1.4493
USDSGD,20081223,181100,1.4493,1.4493,1.4493,1.4493
USDSGD,20081223,181200,1.4493,1.4493,1.4493,1.4493
USDSGD,20081223,181300,1.4496,1.4496,1.4492,1.4492
USDSGD,20081223,181400,1.4492,1.4495,1.4492,1.4495
USDSGD,20081223,181500,1.4495,1.4495,1.4495,1.4495
USDSGD,20081223,181600,1.4495,1.4495,1.4495,1.4495
USDSGD,20081223,181700,1.4497,1.4497,1.4496,1.4496
USDSGD,20081223,181800,1.4496,1.4496,1.4496,1.4496
USDSGD,20081223,181900,1.4496,1.4496,1.4496,1.4496
USDSGD,20081223,182000,1.4496,1.4496,1.4496,1.4496
USDSGD,20081223,182100,1.4496,1.4496,1.4493,1.4493
USDSGD,20081223,182200,1.4493,1.4493,1.4493,1.4493
USDSGD,20081223,182300,1.4493,1.4493,1.4491,1.4491
USDSGD,20081223,182400,1.4491,1.4491,1.4491,1.4491
USDSGD,20081223,182500,1.4491,1.4491,1.4491,1.4491
USDSGD,20081223,182600,1.4491,1.4491,1.4491,1.4491
USDSGD,20081223,182700,1.4493,1.4493,1.4493,1.4493
USDSGD,20081223,182800,1.4493,1.4496,1.4493,1.4496
USDSGD,20081223,182900,1.4497,1.4497,1.4497,1.4497
USDSGD,20081223,183000,1.4496,1.4496,1.4496,1.4496
USDSGD,20081223,183100,1.4496,1.4497,1.4496,1.4497
USDSGD,20081223,183200,1.4497,1.4497,1.4497,1.4497
USDSGD,20081223,183300,1.4495,1.4497,1.4495,1.4497
USDSGD,20081223,183400,1.4493,1.4495,1.4493,1.4495
USDSGD,20081223,183500,1.4495,1.4495,1.4495,1.4495
USDSGD,20081223,183600,1.4496,1.4497,1.4496,1.4497
USDSGD,20081223,183700,1.4497,1.4497,1.4497,1.4497
USDSGD,20081223,183800,1.4497,1.4497,1.4497,1.4497
USDSGD,20081223,183900,1.4497,1.4497,1.4497,1.4497
USDSGD,20081223,184000,1.4497,1.4497,1.4497,1.4497
USDSGD,20081223,184100,1.4494,1.4494,1.4494,1.4494
USDSGD,20081223,184200,1.4493,1.4493,1.4493,1.4493
USDSGD,20081223,184300,1.4493,1.4493,1.4493,1.4493
USDSGD,20081223,184400,1.4493,1.4493,1.4491,1.4491
USDSGD,20081223,184500,1.4492,1.4493,1.4491,1.4492
USDSGD,20081223,184600,1.4491,1.4491,1.4491,1.4491
USDSGD,20081223,184700,1.4491,1.4491,1.4491,1.4491
USDSGD,20081223,184800,1.4491,1.4491,1.4485,1.4485
USDSGD,20081223,184900,1.4485,1.4485,1.4485,1.4485
USDSGD,20081223,185000,1.4476,1.4476,1.4474,1.4474
USDSGD,20081223,185100,1.4474,1.4474,1.4474,1.4474
USDSGD,20081223,185200,1.4474,1.4474,1.4474,1.4474
USDSGD,20081223,185300,1.4474,1.4474,1.4474,1.4474
USDSGD,20081223,185400,1.4474,1.4474,1.4474,1.4474
USDSGD,20081223,185500,1.4476,1.4480,1.4476,1.4479
USDSGD,20081223,185600,1.4479,1.4479,1.4479,1.4479
USDSGD,20081223,185700,1.4481,1.4481,1.4481,1.4481
USDSGD,20081223,185800,1.4481,1.4481,1.4481,1.4481
USDSGD,20081223,185900,1.4481,1.4481,1.4481,1.4481
USDSGD,20081223,190000,1.4482,1.4489,1.4482,1.4489
USDSGD,20081223,190100,1.4490,1.4490,1.4490,1.4490
USDSGD,20081223,190200,1.4490,1.4490,1.4490,1.4490
USDSGD,20081223,190300,1.4490,1.4490,1.4487,1.4487
USDSGD,20081223,190400,1.4487,1.4487,1.4487,1.4487
USDSGD,20081223,190500,1.4487,1.4487,1.4487,1.4487
USDSGD,20081223,190600,1.4487,1.4487,1.4487,1.4487
USDSGD,20081223,190700,1.4487,1.4487,1.4487,1.4487
USDSGD,20081223,190800,1.4487,1.4487,1.4487,1.4487
USDSGD,20081223,190900,1.4487,1.4487,1.4487,1.4487
USDSGD,20081223,191000,1.4487,1.4487,1.4487,1.4487
USDSGD,20081223,191100,1.4487,1.4487,1.4487,1.4487
USDSGD,20081223,191200,1.4487,1.4487,1.4487,1.4487
USDSGD,20081223,191300,1.4487,1.4487,1.4487,1.4487
USDSGD,20081223,191400,1.4487,1.4487,1.4487,1.4487
USDSGD,20081223,191500,1.4489,1.4489,1.4486,1.4486
USDSGD,20081223,191600,1.4486,1.4486,1.4486,1.4486
USDSGD,20081223,191700,1.4486,1.4486,1.4486,1.4486
USDSGD,20081223,191800,1.4480,1.4480,1.4480,1.4480
USDSGD,20081223,191900,1.4481,1.4481,1.4481,1.4481
USDSGD,20081223,192000,1.4486,1.4490,1.4486,1.4490
USDSGD,20081223,192100,1.4490,1.4490,1.4490,1.4490
USDSGD,20081223,192200,1.4490,1.4496,1.4490,1.4496
USDSGD,20081223,192300,1.4495,1.4495,1.4493,1.4493
USDSGD,20081223,192400,1.4497,1.4497,1.4493,1.4493
USDSGD,20081223,192500,1.4493,1.4493,1.4493,1.4493
USDSGD,20081223,192600,1.4493,1.4493,1.4493,1.4493
USDSGD,20081223,192700,1.4493,1.4493,1.4493,1.4493
USDSGD,20081223,192800,1.4493,1.4493,1.4493,1.4493
USDSGD,20081223,192900,1.4493,1.4493,1.4493,1.4493
USDSGD,20081223,193000,1.4492,1.4492,1.4491,1.4492
USDSGD,20081223,193100,1.4491,1.4491,1.4490,1.4490
USDSGD,20081223,193200,1.4488,1.4488,1.4488,1.4488
USDSGD,20081223,193300,1.4488,1.4488,1.4488,1.4488
USDSGD,20081223,193400,1.4488,1.4488,1.4482,1.4482
USDSGD,20081223,193500,1.4482,1.4483,1.4482,1.4483
USDSGD,20081223,193600,1.4488,1.4488,1.4488,1.4488
USDSGD,20081223,193700,1.4488,1.4488,1.4488,1.4488
USDSGD,20081223,193900,1.4488,1.4488,1.4488,1.4488
USDSGD,20081223,194000,1.4488,1.4488,1.4488,1.4488
USDSGD,20081223,194100,1.4488,1.4488,1.4481,1.4481
USDSGD,20081223,194200,1.4481,1.4481,1.4481,1.4481
USDSGD,20081223,194300,1.4486,1.4486,1.4486,1.4486
USDSGD,20081223,194400,1.4488,1.4488,1.4488,1.4488
USDSGD,20081223,194500,1.4490,1.4491,1.4490,1.4491
USDSGD,20081223,194600,1.4491,1.4491,1.4491,1.4491
USDSGD,20081223,194700,1.4491,1.4493,1.4491,1.4493
USDSGD,20081223,194800,1.4493,1.4493,1.4493,1.4493
USDSGD,20081223,194900,1.4496,1.4496,1.4496,1.4496
USDSGD,20081223,195000,1.4496,1.4496,1.4496,1.4496
USDSGD,20081223,195100,1.4496,1.4496,1.4496,1.4496
USDSGD,20081223,195200,1.4496,1.4496,1.4496,1.4496
USDSGD,20081223,195300,1.4494,1.4494,1.4494,1.4494
USDSGD,20081223,195400,1.4495,1.4497,1.4495,1.4497
USDSGD,20081223,195500,1.4497,1.4497,1.4497,1.4497
USDSGD,20081223,195600,1.4497,1.4497,1.4497,1.4497
USDSGD,20081223,195700,1.4497,1.4497,1.4497,1.4497
USDSGD,20081223,195800,1.4497,1.4497,1.4497,1.4497
USDSGD,20081223,195900,1.4497,1.4497,1.4497,1.4497
USDSGD,20081223,200000,1.4497,1.4497,1.4497,1.4497
USDSGD,20081223,200100,1.4497,1.4497,1.4497,1.4497
USDSGD,20081223,200200,1.4497,1.4497,1.4497,1.4497
USDSGD,20081223,200300,1.4497,1.4497,1.4497,1.4497
USDSGD,20081223,200400,1.4497,1.4497,1.4497,1.4497
USDSGD,20081223,200500,1.4497,1.4497,1.4497,1.4497
USDSGD,20081223,200600,1.4497,1.4499,1.4497,1.4499
USDSGD,20081223,200700,1.4499,1.4499,1.4499,1.4499
USDSGD,20081223,200800,1.4499,1.4499,1.4499,1.4499
USDSGD,20081223,200900,1.4499,1.4499,1.4499,1.4499
USDSGD,20081223,201000,1.4499,1.4499,1.4499,1.4499
USDSGD,20081223,201100,1.4499,1.4499,1.4499,1.4499
USDSGD,20081223,201200,1.4499,1.4499,1.4499,1.4499
USDSGD,20081223,201300,1.4499,1.4499,1.4499,1.4499
USDSGD,20081223,201400,1.4499,1.4499,1.4499,1.4499
USDSGD,20081223,201500,1.4499,1.4499,1.4499,1.4499
USDSGD,20081223,201600,1.4499,1.4499,1.4499,1.4499
USDSGD,20081223,201700,1.4500,1.4500,1.4500,1.4500
USDSGD,20081223,201800,1.4500,1.4500,1.4500,1.4500
USDSGD,20081223,201900,1.4500,1.4500,1.4500,1.4500
USDSGD,20081223,202000,1.4500,1.4500,1.4500,1.4500
USDSGD,20081223,202100,1.4500,1.4500,1.4500,1.4500
USDSGD,20081223,202200,1.4500,1.4500,1.4500,1.4500
USDSGD,20081223,202300,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,202400,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,202500,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,202600,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,202700,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,202800,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,202900,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,203000,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,203100,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,203200,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,203300,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,203400,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,203500,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,203600,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,203700,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,203800,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,203900,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,204000,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,204100,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,204200,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,204300,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,204400,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,204500,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,204600,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,204700,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,204800,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,204900,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,205000,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,205100,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,205200,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,205300,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,205400,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,205500,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,205600,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,205700,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,205800,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,205900,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,210000,1.4504,1.4504,1.4503,1.4503
USDSGD,20081223,210100,1.4502,1.4504,1.4502,1.4504
USDSGD,20081223,210200,1.4504,1.4504,1.4504,1.4504
USDSGD,20081223,210300,1.4504,1.4504,1.4504,1.4504
USDSGD,20081223,210400,1.4504,1.4504,1.4504,1.4504
USDSGD,20081223,210500,1.4504,1.4504,1.4504,1.4504
USDSGD,20081223,210600,1.4504,1.4504,1.4504,1.4504
USDSGD,20081223,210700,1.4504,1.4504,1.4504,1.4504
USDSGD,20081223,210800,1.4504,1.4504,1.4504,1.4504
USDSGD,20081223,210900,1.4504,1.4504,1.4504,1.4504
USDSGD,20081223,211000,1.4504,1.4504,1.4504,1.4504
USDSGD,20081223,211100,1.4504,1.4509,1.4504,1.4509
USDSGD,20081223,211200,1.4510,1.4510,1.4510,1.4510
USDSGD,20081223,211300,1.4510,1.4510,1.4510,1.4510
USDSGD,20081223,211400,1.4510,1.4510,1.4510,1.4510
USDSGD,20081223,211500,1.4510,1.4510,1.4510,1.4510
USDSGD,20081223,211600,1.4510,1.4510,1.4510,1.4510
USDSGD,20081223,211700,1.4510,1.4510,1.4510,1.4510
USDSGD,20081223,211800,1.4510,1.4510,1.4510,1.4510
USDSGD,20081223,211900,1.4510,1.4510,1.4510,1.4510
USDSGD,20081223,212000,1.4510,1.4510,1.4510,1.4510
USDSGD,20081223,212100,1.4510,1.4510,1.4510,1.4510
USDSGD,20081223,212200,1.4510,1.4510,1.4510,1.4510
USDSGD,20081223,212300,1.4510,1.4510,1.4510,1.4510
USDSGD,20081223,212400,1.4510,1.4510,1.4510,1.4510
USDSGD,20081223,212500,1.4510,1.4510,1.4510,1.4510
USDSGD,20081223,212600,1.4510,1.4510,1.4510,1.4510
USDSGD,20081223,212700,1.4510,1.4510,1.4510,1.4510
USDSGD,20081223,212800,1.4510,1.4510,1.4510,1.4510
USDSGD,20081223,212900,1.4510,1.4510,1.4510,1.4510
USDSGD,20081223,213000,1.4510,1.4510,1.4510,1.4510
USDSGD,20081223,213100,1.4510,1.4510,1.4510,1.4510
USDSGD,20081223,213200,1.4510,1.4510,1.4510,1.4510
USDSGD,20081223,213300,1.4510,1.4510,1.4510,1.4510
USDSGD,20081223,213400,1.4510,1.4510,1.4510,1.4510
USDSGD,20081223,213500,1.4510,1.4510,1.4510,1.4510
USDSGD,20081223,213600,1.4510,1.4510,1.4502,1.4502
USDSGD,20081223,213700,1.4502,1.4502,1.4502,1.4502
USDSGD,20081223,213800,1.4502,1.4502,1.4502,1.4502
USDSGD,20081223,213900,1.4502,1.4502,1.4502,1.4502
USDSGD,20081223,214000,1.4502,1.4502,1.4502,1.4502
USDSGD,20081223,214100,1.4502,1.4502,1.4502,1.4502
USDSGD,20081223,214200,1.4502,1.4502,1.4502,1.4502
USDSGD,20081223,214300,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,214400,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,214500,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,214600,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,214700,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,214800,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,214900,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,215000,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,215100,1.4503,1.4504,1.4503,1.4504
USDSGD,20081223,215200,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,215300,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,215400,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,215500,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,215600,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,215700,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,215800,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,215900,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,220000,1.4503,1.4504,1.4503,1.4504
USDSGD,20081223,220100,1.4504,1.4504,1.4504,1.4504
USDSGD,20081223,220200,1.4504,1.4504,1.4504,1.4504
USDSGD,20081223,220300,1.4504,1.4504,1.4504,1.4504
USDSGD,20081223,220400,1.4504,1.4504,1.4504,1.4504
USDSGD,20081223,220500,1.4504,1.4504,1.4504,1.4504
USDSGD,20081223,220600,1.4504,1.4504,1.4504,1.4504
USDSGD,20081223,220700,1.4504,1.4504,1.4504,1.4504
USDSGD,20081223,220800,1.4504,1.4504,1.4504,1.4504
USDSGD,20081223,220900,1.4504,1.4504,1.4504,1.4504
USDSGD,20081223,221000,1.4504,1.4504,1.4504,1.4504
USDSGD,20081223,221100,1.4504,1.4504,1.4504,1.4504
USDSGD,20081223,221200,1.4504,1.4504,1.4504,1.4504
USDSGD,20081223,221300,1.4504,1.4504,1.4504,1.4504
USDSGD,20081223,221400,1.4504,1.4504,1.4504,1.4504
USDSGD,20081223,221500,1.4504,1.4504,1.4504,1.4504
USDSGD,20081223,221600,1.4504,1.4504,1.4504,1.4504
USDSGD,20081223,221700,1.4504,1.4504,1.4504,1.4504
USDSGD,20081223,221800,1.4504,1.4504,1.4504,1.4504
USDSGD,20081223,221900,1.4504,1.4504,1.4504,1.4504
USDSGD,20081223,222000,1.4504,1.4504,1.4504,1.4504
USDSGD,20081223,222100,1.4504,1.4504,1.4504,1.4504
USDSGD,20081223,222200,1.4504,1.4504,1.4504,1.4504
USDSGD,20081223,222300,1.4504,1.4505,1.4504,1.4505
USDSGD,20081223,222400,1.4505,1.4505,1.4505,1.4505
USDSGD,20081223,222500,1.4505,1.4505,1.4505,1.4505
USDSGD,20081223,222600,1.4505,1.4505,1.4505,1.4505
USDSGD,20081223,222700,1.4505,1.4505,1.4505,1.4505
USDSGD,20081223,222800,1.4505,1.4505,1.4505,1.4505
USDSGD,20081223,222900,1.4505,1.4505,1.4505,1.4505
USDSGD,20081223,223000,1.4505,1.4505,1.4505,1.4505
USDSGD,20081223,223100,1.4505,1.4505,1.4505,1.4505
USDSGD,20081223,223200,1.4505,1.4505,1.4505,1.4505
USDSGD,20081223,223300,1.4505,1.4505,1.4505,1.4505
USDSGD,20081223,223400,1.4505,1.4505,1.4505,1.4505
USDSGD,20081223,223600,1.4505,1.4505,1.4505,1.4505
USDSGD,20081223,223700,1.4505,1.4505,1.4505,1.4505
USDSGD,20081223,223800,1.4505,1.4505,1.4505,1.4505
USDSGD,20081223,223900,1.4505,1.4505,1.4505,1.4505
USDSGD,20081223,224000,1.4505,1.4505,1.4505,1.4505
USDSGD,20081223,224100,1.4505,1.4505,1.4505,1.4505
USDSGD,20081223,224200,1.4505,1.4505,1.4505,1.4505
USDSGD,20081223,224300,1.4505,1.4505,1.4505,1.4505
USDSGD,20081223,224400,1.4505,1.4505,1.4505,1.4505
USDSGD,20081223,224500,1.4505,1.4505,1.4505,1.4505
USDSGD,20081223,224600,1.4505,1.4505,1.4505,1.4505
USDSGD,20081223,224700,1.4505,1.4505,1.4505,1.4505
USDSGD,20081223,224800,1.4505,1.4505,1.4505,1.4505
USDSGD,20081223,224900,1.4505,1.4505,1.4505,1.4505
USDSGD,20081223,225000,1.4505,1.4505,1.4505,1.4505
USDSGD,20081223,225100,1.4505,1.4505,1.4505,1.4505
USDSGD,20081223,225200,1.4505,1.4505,1.4505,1.4505
USDSGD,20081223,225300,1.4505,1.4505,1.4505,1.4505
USDSGD,20081223,225400,1.4505,1.4505,1.4505,1.4505
USDSGD,20081223,225500,1.4505,1.4505,1.4505,1.4505
USDSGD,20081223,225600,1.4505,1.4505,1.4505,1.4505
USDSGD,20081223,225700,1.4505,1.4505,1.4505,1.4505
USDSGD,20081223,225800,1.4505,1.4505,1.4505,1.4505
USDSGD,20081223,225900,1.4505,1.4505,1.4505,1.4505
USDSGD,20081223,230000,1.4505,1.4505,1.4505,1.4505
USDSGD,20081223,230100,1.4505,1.4505,1.4505,1.4505
USDSGD,20081223,230200,1.4505,1.4505,1.4505,1.4505
USDSGD,20081223,230300,1.4505,1.4505,1.4505,1.4505
USDSGD,20081223,230400,1.4505,1.4507,1.4505,1.4507
USDSGD,20081223,230500,1.4507,1.4507,1.4507,1.4507
USDSGD,20081223,230600,1.4507,1.4507,1.4507,1.4507
USDSGD,20081223,230700,1.4507,1.4507,1.4507,1.4507
USDSGD,20081223,230800,1.4507,1.4507,1.4507,1.4507
USDSGD,20081223,230900,1.4507,1.4507,1.4507,1.4507
USDSGD,20081223,231000,1.4507,1.4507,1.4507,1.4507
USDSGD,20081223,231100,1.4507,1.4507,1.4507,1.4507
USDSGD,20081223,231200,1.4507,1.4507,1.4507,1.4507
USDSGD,20081223,231300,1.4507,1.4507,1.4507,1.4507
USDSGD,20081223,231400,1.4507,1.4507,1.4507,1.4507
USDSGD,20081223,231500,1.4507,1.4507,1.4507,1.4507
USDSGD,20081223,231600,1.4507,1.4507,1.4507,1.4507
USDSGD,20081223,231700,1.4507,1.4507,1.4507,1.4507
USDSGD,20081223,231800,1.4507,1.4507,1.4507,1.4507
USDSGD,20081223,231900,1.4507,1.4507,1.4507,1.4507
USDSGD,20081223,232000,1.4507,1.4507,1.4507,1.4507
USDSGD,20081223,232100,1.4507,1.4507,1.4507,1.4507
USDSGD,20081223,232200,1.4507,1.4507,1.4507,1.4507
USDSGD,20081223,232300,1.4507,1.4507,1.4507,1.4507
USDSGD,20081223,232400,1.4507,1.4507,1.4507,1.4507
USDSGD,20081223,232500,1.4507,1.4507,1.4507,1.4507
USDSGD,20081223,232600,1.4507,1.4507,1.4507,1.4507
USDSGD,20081223,232700,1.4507,1.4507,1.4507,1.4507
USDSGD,20081223,232800,1.4507,1.4507,1.4507,1.4507
USDSGD,20081223,232900,1.4507,1.4507,1.4507,1.4507
USDSGD,20081223,233000,1.4507,1.4507,1.4507,1.4507
USDSGD,20081223,233100,1.4507,1.4507,1.4507,1.4507
USDSGD,20081223,233200,1.4507,1.4507,1.4506,1.4506
USDSGD,20081223,233300,1.4506,1.4506,1.4506,1.4506
USDSGD,20081223,233400,1.4506,1.4506,1.4506,1.4506
USDSGD,20081223,233500,1.4505,1.4505,1.4505,1.4505
USDSGD,20081223,233600,1.4505,1.4505,1.4505,1.4505
USDSGD,20081223,233700,1.4505,1.4505,1.4504,1.4504
USDSGD,20081223,233800,1.4504,1.4504,1.4504,1.4504
USDSGD,20081223,233900,1.4504,1.4504,1.4504,1.4504
USDSGD,20081223,234000,1.4504,1.4504,1.4504,1.4504
USDSGD,20081223,234100,1.4504,1.4504,1.4500,1.4500
USDSGD,20081223,234200,1.4496,1.4496,1.4496,1.4496
USDSGD,20081223,234300,1.4496,1.4496,1.4496,1.4496
USDSGD,20081223,234400,1.4496,1.4496,1.4496,1.4496
USDSGD,20081223,234500,1.4496,1.4496,1.4496,1.4496
USDSGD,20081223,234600,1.4496,1.4496,1.4496,1.4496
USDSGD,20081223,234700,1.4496,1.4496,1.4496,1.4496
USDSGD,20081223,234800,1.4496,1.4496,1.4496,1.4496
USDSGD,20081223,234900,1.4496,1.4496,1.4496,1.4496
USDSGD,20081223,235000,1.4496,1.4496,1.4496,1.4496
USDSGD,20081223,235100,1.4496,1.4496,1.4496,1.4496
USDSGD,20081223,235200,1.4500,1.4500,1.4500,1.4500
USDSGD,20081223,235300,1.4500,1.4500,1.4500,1.4500
USDSGD,20081223,235400,1.4500,1.4502,1.4500,1.4502
USDSGD,20081223,235500,1.4501,1.4501,1.4501,1.4501
USDSGD,20081223,235600,1.4501,1.4503,1.4501,1.4503
USDSGD,20081223,235700,1.4503,1.4503,1.4503,1.4503
USDSGD,20081223,235800,1.4507,1.4507,1.4507,1.4507
USDSGD,20081223,235900,1.4507,1.4507,1.4494,1.4494
USDSGD,20081224,000000,1.4498,1.4498,1.4498,1.4498
USDZAR,20081223,000100,9.741,9.741,9.741,9.741
USDZAR,20081223,000200,9.741,9.741,9.741,9.741
USDZAR,20081223,000300,9.741,9.741,9.741,9.741
USDZAR,20081223,000400,9.741,9.741,9.741,9.741
USDZAR,20081223,000500,9.741,9.741,9.741,9.741
USDZAR,20081223,000600,9.741,9.741,9.741,9.741
USDZAR,20081223,000700,9.741,9.741,9.741,9.741
USDZAR,20081223,000800,9.741,9.741,9.741,9.741
USDZAR,20081223,000900,9.741,9.741,9.741,9.741
USDZAR,20081223,001000,9.741,9.741,9.741,9.741
USDZAR,20081223,001100,9.741,9.741,9.741,9.741
USDZAR,20081223,001200,9.741,9.741,9.741,9.741
USDZAR,20081223,001300,9.741,9.741,9.741,9.741
USDZAR,20081223,001400,9.741,9.741,9.741,9.741
USDZAR,20081223,001500,9.741,9.741,9.741,9.741
USDZAR,20081223,001600,9.741,9.741,9.741,9.741
USDZAR,20081223,001700,9.741,9.741,9.741,9.741
USDZAR,20081223,001800,9.741,9.741,9.741,9.741
USDZAR,20081223,001900,9.741,9.741,9.741,9.741
USDZAR,20081223,002000,9.741,9.741,9.741,9.741
USDZAR,20081223,002100,9.741,9.741,9.741,9.741
USDZAR,20081223,002200,9.741,9.741,9.741,9.741
USDZAR,20081223,002300,9.741,9.741,9.741,9.741
USDZAR,20081223,002400,9.741,9.741,9.741,9.741
USDZAR,20081223,002500,9.741,9.741,9.741,9.741
USDZAR,20081223,002600,9.741,9.741,9.741,9.741
USDZAR,20081223,002700,9.741,9.741,9.741,9.741
USDZAR,20081223,002800,9.741,9.741,9.741,9.741
USDZAR,20081223,002900,9.741,9.741,9.741,9.741
USDZAR,20081223,003000,9.741,9.741,9.741,9.741
USDZAR,20081223,003100,9.741,9.741,9.741,9.741
USDZAR,20081223,003200,9.741,9.741,9.741,9.741
USDZAR,20081223,003300,9.741,9.769,9.741,9.763
USDZAR,20081223,003400,9.762,9.762,9.761,9.761
USDZAR,20081223,003500,9.761,9.761,9.761,9.761
USDZAR,20081223,003600,9.761,9.761,9.761,9.761
USDZAR,20081223,003700,9.761,9.761,9.761,9.761
USDZAR,20081223,003800,9.761,9.761,9.761,9.761
USDZAR,20081223,003900,9.761,9.761,9.761,9.761
USDZAR,20081223,004000,9.761,9.761,9.761,9.761
USDZAR,20081223,004100,9.761,9.761,9.761,9.761
USDZAR,20081223,004200,9.761,9.761,9.761,9.761
USDZAR,20081223,004300,9.761,9.761,9.761,9.761
USDZAR,20081223,004400,9.761,9.761,9.761,9.761
USDZAR,20081223,004500,9.761,9.761,9.761,9.761
USDZAR,20081223,004600,9.761,9.761,9.761,9.761
USDZAR,20081223,004700,9.761,9.761,9.761,9.761
USDZAR,20081223,004800,9.761,9.761,9.761,9.761
USDZAR,20081223,004900,9.761,9.761,9.761,9.761
USDZAR,20081223,005000,9.761,9.761,9.761,9.761
USDZAR,20081223,005100,9.761,9.761,9.761,9.761
USDZAR,20081223,005200,9.761,9.761,9.761,9.761
USDZAR,20081223,005300,9.761,9.761,9.761,9.761
USDZAR,20081223,005400,9.761,9.761,9.761,9.761
USDZAR,20081223,005500,9.761,9.761,9.761,9.761
USDZAR,20081223,005600,9.761,9.761,9.761,9.761
USDZAR,20081223,005700,9.761,9.761,9.761,9.761
USDZAR,20081223,005800,9.761,9.761,9.761,9.761
USDZAR,20081223,005900,9.761,9.761,9.761,9.761
USDZAR,20081223,010000,9.761,9.761,9.761,9.761
USDZAR,20081223,010100,9.761,9.761,9.761,9.761
USDZAR,20081223,010200,9.761,9.761,9.761,9.761
USDZAR,20081223,010300,9.761,9.761,9.761,9.761
USDZAR,20081223,010400,9.761,9.761,9.761,9.761
USDZAR,20081223,010500,9.761,9.761,9.761,9.761
USDZAR,20081223,010600,9.761,9.761,9.761,9.761
USDZAR,20081223,010700,9.761,9.761,9.761,9.761
USDZAR,20081223,010800,9.761,9.761,9.761,9.761
USDZAR,20081223,010900,9.761,9.761,9.761,9.761
USDZAR,20081223,011000,9.761,9.761,9.761,9.761
USDZAR,20081223,011100,9.761,9.761,9.761,9.761
USDZAR,20081223,011200,9.761,9.761,9.761,9.761
USDZAR,20081223,011300,9.761,9.761,9.761,9.761
USDZAR,20081223,011400,9.761,9.761,9.761,9.761
USDZAR,20081223,011500,9.761,9.761,9.761,9.761
USDZAR,20081223,011600,9.761,9.761,9.761,9.761
USDZAR,20081223,011700,9.761,9.761,9.761,9.761
USDZAR,20081223,011800,9.761,9.761,9.761,9.761
USDZAR,20081223,011900,9.761,9.761,9.761,9.761
USDZAR,20081223,012000,9.761,9.761,9.761,9.761
USDZAR,20081223,012100,9.761,9.761,9.761,9.761
USDZAR,20081223,012200,9.721,9.735,9.715,9.725
USDZAR,20081223,012300,9.722,9.723,9.721,9.721
USDZAR,20081223,012400,9.721,9.721,9.721,9.721
USDZAR,20081223,012500,9.721,9.721,9.721,9.721
USDZAR,20081223,012600,9.721,9.721,9.721,9.721
USDZAR,20081223,012700,9.721,9.721,9.721,9.721
USDZAR,20081223,012800,9.721,9.721,9.721,9.721
USDZAR,20081223,012900,9.721,9.721,9.721,9.721
USDZAR,20081223,013000,9.721,9.721,9.721,9.721
USDZAR,20081223,013100,9.725,9.725,9.725,9.725
USDZAR,20081223,013200,9.729,9.729,9.729,9.729
USDZAR,20081223,013300,9.729,9.729,9.729,9.729
USDZAR,20081223,013400,9.729,9.729,9.729,9.729
USDZAR,20081223,013500,9.729,9.729,9.729,9.729
USDZAR,20081223,013600,9.729,9.729,9.729,9.729
USDZAR,20081223,013700,9.729,9.729,9.729,9.729
USDZAR,20081223,013800,9.729,9.729,9.729,9.729
USDZAR,20081223,013900,9.729,9.729,9.729,9.729
USDZAR,20081223,014000,9.729,9.729,9.729,9.729
USDZAR,20081223,014100,9.729,9.729,9.729,9.729
USDZAR,20081223,014200,9.729,9.729,9.729,9.729
USDZAR,20081223,014300,9.729,9.729,9.729,9.729
USDZAR,20081223,014400,9.729,9.729,9.729,9.729
USDZAR,20081223,014500,9.729,9.729,9.729,9.729
USDZAR,20081223,014600,9.729,9.729,9.729,9.729
USDZAR,20081223,014700,9.729,9.729,9.729,9.729
USDZAR,20081223,014800,9.729,9.729,9.729,9.729
USDZAR,20081223,014900,9.729,9.729,9.729,9.729
USDZAR,20081223,015000,9.729,9.729,9.729,9.729
USDZAR,20081223,015100,9.729,9.729,9.729,9.729
USDZAR,20081223,015200,9.729,9.729,9.729,9.729
USDZAR,20081223,015300,9.729,9.729,9.729,9.729
USDZAR,20081223,015400,9.729,9.729,9.729,9.729
USDZAR,20081223,015500,9.729,9.729,9.729,9.729
USDZAR,20081223,015600,9.729,9.729,9.729,9.729
USDZAR,20081223,015700,9.729,9.729,9.729,9.729
USDZAR,20081223,015800,9.729,9.729,9.729,9.729
USDZAR,20081223,015900,9.729,9.729,9.729,9.729
USDZAR,20081223,020000,9.729,9.729,9.729,9.729
USDZAR,20081223,020100,9.729,9.729,9.729,9.729
USDZAR,20081223,020200,9.729,9.729,9.729,9.729
USDZAR,20081223,020300,9.729,9.729,9.729,9.729
USDZAR,20081223,020400,9.729,9.729,9.729,9.729
USDZAR,20081223,020500,9.729,9.729,9.729,9.729
USDZAR,20081223,020600,9.729,9.729,9.729,9.729
USDZAR,20081223,020700,9.729,9.780,9.729,9.780
USDZAR,20081223,020800,9.777,9.778,9.775,9.778
USDZAR,20081223,020900,9.779,9.779,9.779,9.779
USDZAR,20081223,021000,9.779,9.779,9.779,9.779
USDZAR,20081223,021100,9.779,9.779,9.779,9.779
USDZAR,20081223,021200,9.779,9.779,9.779,9.779
USDZAR,20081223,021300,9.779,9.779,9.779,9.779
USDZAR,20081223,021400,9.779,9.779,9.779,9.779
USDZAR,20081223,021500,9.779,9.779,9.779,9.779
USDZAR,20081223,021600,9.779,9.779,9.779,9.779
USDZAR,20081223,021700,9.779,9.779,9.779,9.779
USDZAR,20081223,021800,9.779,9.779,9.779,9.779
USDZAR,20081223,021900,9.779,9.779,9.779,9.779
USDZAR,20081223,022000,9.779,9.779,9.779,9.779
USDZAR,20081223,022100,9.779,9.779,9.725,9.725
USDZAR,20081223,022200,9.725,9.725,9.725,9.725
USDZAR,20081223,022300,9.725,9.725,9.725,9.725
USDZAR,20081223,022400,9.725,9.725,9.725,9.725
USDZAR,20081223,022500,9.725,9.725,9.725,9.725
USDZAR,20081223,022600,9.725,9.725,9.725,9.725
USDZAR,20081223,022700,9.725,9.725,9.725,9.725
USDZAR,20081223,022800,9.741,9.747,9.738,9.747
USDZAR,20081223,022900,9.752,9.752,9.738,9.738
USDZAR,20081223,023000,9.739,9.739,9.738,9.738
USDZAR,20081223,023100,9.738,9.738,9.738,9.738
USDZAR,20081223,023200,9.738,9.738,9.738,9.738
USDZAR,20081223,023300,9.738,9.738,9.738,9.738
USDZAR,20081223,023400,9.738,9.738,9.738,9.738
USDZAR,20081223,023500,9.738,9.738,9.738,9.738
USDZAR,20081223,023600,9.738,9.738,9.738,9.738
USDZAR,20081223,023700,9.738,9.738,9.738,9.738
USDZAR,20081223,023800,9.738,9.738,9.738,9.738
USDZAR,20081223,023900,9.738,9.738,9.738,9.738
USDZAR,20081223,024000,9.738,9.738,9.738,9.738
USDZAR,20081223,024100,9.738,9.738,9.738,9.738
USDZAR,20081223,024200,9.738,9.738,9.738,9.738
USDZAR,20081223,024300,9.738,9.749,9.738,9.749
USDZAR,20081223,024400,9.748,9.748,9.729,9.729
USDZAR,20081223,024500,9.728,9.728,9.728,9.728
USDZAR,20081223,024600,9.728,9.728,9.728,9.728
USDZAR,20081223,024700,9.728,9.728,9.728,9.728
USDZAR,20081223,024800,9.728,9.728,9.728,9.728
USDZAR,20081223,024900,9.728,9.728,9.728,9.728
USDZAR,20081223,025000,9.728,9.728,9.728,9.728
USDZAR,20081223,025100,9.728,9.728,9.728,9.728
USDZAR,20081223,025200,9.728,9.728,9.728,9.728
USDZAR,20081223,025300,9.728,9.728,9.728,9.728
USDZAR,20081223,025400,9.728,9.728,9.728,9.728
USDZAR,20081223,025500,9.728,9.728,9.728,9.728
USDZAR,20081223,025600,9.728,9.728,9.728,9.728
USDZAR,20081223,025700,9.728,9.728,9.728,9.728
USDZAR,20081223,025800,9.728,9.728,9.728,9.728
USDZAR,20081223,025900,9.728,9.728,9.728,9.728
USDZAR,20081223,030000,9.728,9.728,9.728,9.728
USDZAR,20081223,030100,9.728,9.735,9.728,9.735
USDZAR,20081223,030200,9.732,9.732,9.718,9.718
USDZAR,20081223,030300,9.718,9.718,9.717,9.717
USDZAR,20081223,030400,9.717,9.717,9.717,9.717
USDZAR,20081223,030500,9.717,9.717,9.717,9.717
USDZAR,20081223,030600,9.717,9.717,9.717,9.717
USDZAR,20081223,030700,9.717,9.717,9.717,9.717
USDZAR,20081223,030800,9.717,9.717,9.717,9.717
USDZAR,20081223,030900,9.717,9.717,9.717,9.717
USDZAR,20081223,031000,9.717,9.717,9.717,9.717
USDZAR,20081223,031100,9.717,9.717,9.717,9.717
USDZAR,20081223,031200,9.717,9.717,9.717,9.717
USDZAR,20081223,031400,9.717,9.717,9.717,9.717
USDZAR,20081223,031500,9.717,9.717,9.717,9.717
USDZAR,20081223,031600,9.717,9.717,9.717,9.717
USDZAR,20081223,031700,9.717,9.717,9.717,9.717
USDZAR,20081223,031800,9.717,9.717,9.717,9.717
USDZAR,20081223,031900,9.717,9.717,9.717,9.717
USDZAR,20081223,032000,9.717,9.717,9.717,9.717
USDZAR,20081223,032100,9.717,9.717,9.717,9.717
USDZAR,20081223,032200,9.717,9.717,9.717,9.717
USDZAR,20081223,032300,9.717,9.717,9.717,9.717
USDZAR,20081223,032400,9.717,9.717,9.717,9.717
USDZAR,20081223,032500,9.717,9.717,9.717,9.717
USDZAR,20081223,032600,9.717,9.717,9.717,9.717
USDZAR,20081223,032700,9.717,9.717,9.717,9.717
USDZAR,20081223,032800,9.717,9.717,9.717,9.717
USDZAR,20081223,032900,9.717,9.717,9.717,9.717
USDZAR,20081223,033000,9.717,9.717,9.717,9.717
USDZAR,20081223,033100,9.717,9.717,9.717,9.717
USDZAR,20081223,033200,9.717,9.717,9.717,9.717
USDZAR,20081223,033300,9.717,9.717,9.717,9.717
USDZAR,20081223,033400,9.717,9.717,9.717,9.717
USDZAR,20081223,033500,9.717,9.741,9.717,9.741
USDZAR,20081223,033600,9.741,9.741,9.741,9.741
USDZAR,20081223,033700,9.780,9.780,9.758,9.773
USDZAR,20081223,033800,9.761,9.773,9.761,9.761
USDZAR,20081223,033900,9.761,9.761,9.761,9.761
USDZAR,20081223,034000,9.761,9.761,9.761,9.761
USDZAR,20081223,034100,9.761,9.761,9.761,9.761
USDZAR,20081223,034200,9.761,9.761,9.761,9.761
USDZAR,20081223,034300,9.761,9.761,9.761,9.761
USDZAR,20081223,034400,9.761,9.761,9.761,9.761
USDZAR,20081223,034500,9.761,9.761,9.761,9.761
USDZAR,20081223,034600,9.761,9.761,9.761,9.761
USDZAR,20081223,034700,9.761,9.761,9.761,9.761
USDZAR,20081223,034800,9.761,9.761,9.761,9.761
USDZAR,20081223,034900,9.761,9.761,9.761,9.761
USDZAR,20081223,035000,9.761,9.761,9.761,9.761
USDZAR,20081223,035100,9.761,9.761,9.761,9.761
USDZAR,20081223,035200,9.761,9.761,9.761,9.761
USDZAR,20081223,035300,9.761,9.761,9.761,9.761
USDZAR,20081223,035400,9.761,9.761,9.761,9.761
USDZAR,20081223,035500,9.761,9.761,9.761,9.761
USDZAR,20081223,035600,9.761,9.761,9.761,9.761
USDZAR,20081223,035700,9.761,9.761,9.761,9.761
USDZAR,20081223,035800,9.761,9.761,9.761,9.761
USDZAR,20081223,035900,9.735,9.735,9.723,9.723
USDZAR,20081223,040000,9.723,9.723,9.723,9.723
USDZAR,20081223,040100,9.723,9.723,9.723,9.723
USDZAR,20081223,040200,9.723,9.723,9.723,9.723
USDZAR,20081223,040300,9.723,9.723,9.723,9.723
USDZAR,20081223,040400,9.723,9.723,9.723,9.723
USDZAR,20081223,040500,9.723,9.723,9.723,9.723
USDZAR,20081223,040600,9.723,9.723,9.723,9.723
USDZAR,20081223,040700,9.723,9.723,9.723,9.723
USDZAR,20081223,040800,9.723,9.723,9.723,9.723
USDZAR,20081223,040900,9.723,9.723,9.723,9.723
USDZAR,20081223,041000,9.723,9.723,9.723,9.723
USDZAR,20081223,041100,9.723,9.723,9.723,9.723
USDZAR,20081223,041200,9.723,9.723,9.723,9.723
USDZAR,20081223,041300,9.723,9.723,9.723,9.723
USDZAR,20081223,041400,9.723,9.723,9.723,9.723
USDZAR,20081223,041500,9.723,9.723,9.723,9.723
USDZAR,20081223,041600,9.723,9.723,9.723,9.723
USDZAR,20081223,041700,9.723,9.723,9.723,9.723
USDZAR,20081223,041800,9.723,9.723,9.723,9.723
USDZAR,20081223,041900,9.723,9.723,9.723,9.723
USDZAR,20081223,042000,9.723,9.723,9.723,9.723
USDZAR,20081223,042100,9.723,9.723,9.723,9.723
USDZAR,20081223,042200,9.723,9.723,9.723,9.723
USDZAR,20081223,042300,9.723,9.723,9.723,9.723
USDZAR,20081223,042400,9.723,9.723,9.723,9.723
USDZAR,20081223,042500,9.723,9.723,9.723,9.723
USDZAR,20081223,042600,9.723,9.723,9.723,9.723
USDZAR,20081223,042800,9.723,9.723,9.723,9.723
USDZAR,20081223,042900,9.723,9.723,9.723,9.723
USDZAR,20081223,043000,9.723,9.723,9.723,9.723
USDZAR,20081223,043100,9.723,9.723,9.723,9.723
USDZAR,20081223,043200,9.723,9.723,9.723,9.723
USDZAR,20081223,043300,9.723,9.723,9.723,9.723
USDZAR,20081223,043400,9.723,9.723,9.723,9.723
USDZAR,20081223,043500,9.723,9.723,9.723,9.723
USDZAR,20081223,043600,9.723,9.723,9.723,9.723
USDZAR,20081223,043700,9.723,9.723,9.723,9.723
USDZAR,20081223,043800,9.723,9.723,9.723,9.723
USDZAR,20081223,043900,9.723,9.723,9.723,9.723
USDZAR,20081223,044000,9.723,9.723,9.723,9.723
USDZAR,20081223,044100,9.723,9.723,9.723,9.723
USDZAR,20081223,044200,9.723,9.723,9.723,9.723
USDZAR,20081223,044300,9.723,9.723,9.723,9.723
USDZAR,20081223,044400,9.723,9.723,9.723,9.723
USDZAR,20081223,044500,9.723,9.723,9.723,9.723
USDZAR,20081223,044600,9.723,9.723,9.723,9.723
USDZAR,20081223,044700,9.723,9.723,9.723,9.723
USDZAR,20081223,044800,9.723,9.723,9.723,9.723
USDZAR,20081223,044900,9.723,9.723,9.723,9.723
USDZAR,20081223,045000,9.723,9.723,9.723,9.723
USDZAR,20081223,045100,9.723,9.723,9.723,9.723
USDZAR,20081223,045200,9.723,9.723,9.723,9.723
USDZAR,20081223,045300,9.723,9.723,9.723,9.723
USDZAR,20081223,045400,9.723,9.723,9.723,9.723
USDZAR,20081223,045500,9.723,9.723,9.723,9.723
USDZAR,20081223,045600,9.723,9.723,9.723,9.723
USDZAR,20081223,045700,9.723,9.723,9.723,9.723
USDZAR,20081223,045800,9.723,9.723,9.723,9.723
USDZAR,20081223,045900,9.723,9.723,9.723,9.723
USDZAR,20081223,050000,9.723,9.723,9.723,9.723
USDZAR,20081223,050100,9.723,9.723,9.723,9.723
USDZAR,20081223,050200,9.723,9.723,9.723,9.723
USDZAR,20081223,050300,9.723,9.723,9.723,9.723
USDZAR,20081223,050400,9.723,9.723,9.723,9.723
USDZAR,20081223,050500,9.723,9.723,9.723,9.723
USDZAR,20081223,050600,9.723,9.723,9.723,9.723
USDZAR,20081223,050700,9.723,9.723,9.723,9.723
USDZAR,20081223,050800,9.723,9.723,9.723,9.723
USDZAR,20081223,050900,9.723,9.723,9.723,9.723
USDZAR,20081223,051000,9.723,9.723,9.723,9.723
USDZAR,20081223,051100,9.723,9.723,9.723,9.723
USDZAR,20081223,051200,9.723,9.723,9.723,9.723
USDZAR,20081223,051300,9.723,9.723,9.723,9.723
USDZAR,20081223,051400,9.723,9.723,9.723,9.723
USDZAR,20081223,051500,9.723,9.723,9.723,9.723
USDZAR,20081223,051600,9.723,9.723,9.723,9.723
USDZAR,20081223,051700,9.723,9.723,9.723,9.723
USDZAR,20081223,051800,9.723,9.723,9.723,9.723
USDZAR,20081223,051900,9.723,9.723,9.723,9.723
USDZAR,20081223,052000,9.723,9.723,9.723,9.723
USDZAR,20081223,052100,9.723,9.723,9.723,9.723
USDZAR,20081223,052200,9.723,9.723,9.723,9.723
USDZAR,20081223,052300,9.723,9.723,9.723,9.723
USDZAR,20081223,052400,9.723,9.723,9.723,9.723
USDZAR,20081223,052500,9.723,9.723,9.723,9.723
USDZAR,20081223,052600,9.723,9.723,9.723,9.723
USDZAR,20081223,052700,9.723,9.723,9.723,9.723
USDZAR,20081223,052800,9.723,9.723,9.723,9.723
USDZAR,20081223,052900,9.723,9.723,9.723,9.723
USDZAR,20081223,053000,9.723,9.723,9.723,9.723
USDZAR,20081223,053100,9.723,9.723,9.723,9.723
USDZAR,20081223,053200,9.723,9.723,9.723,9.723
USDZAR,20081223,053300,9.723,9.723,9.723,9.723
USDZAR,20081223,053400,9.723,9.723,9.723,9.723
USDZAR,20081223,053500,9.723,9.723,9.723,9.723
USDZAR,20081223,053600,9.723,9.723,9.723,9.723
USDZAR,20081223,053700,9.723,9.723,9.723,9.723
USDZAR,20081223,053800,9.723,9.723,9.723,9.723
USDZAR,20081223,053900,9.723,9.723,9.723,9.723
USDZAR,20081223,054000,9.723,9.723,9.723,9.723
USDZAR,20081223,054100,9.723,9.723,9.723,9.723
USDZAR,20081223,054200,9.723,9.723,9.723,9.723
USDZAR,20081223,054300,9.723,9.723,9.723,9.723
USDZAR,20081223,054400,9.723,9.723,9.723,9.723
USDZAR,20081223,054500,9.723,9.723,9.723,9.723
USDZAR,20081223,054600,9.723,9.723,9.723,9.723
USDZAR,20081223,054700,9.723,9.723,9.723,9.723
USDZAR,20081223,054800,9.723,9.723,9.723,9.723
USDZAR,20081223,054900,9.723,9.723,9.723,9.723
USDZAR,20081223,055000,9.723,9.723,9.723,9.723
USDZAR,20081223,055100,9.723,9.723,9.723,9.723
USDZAR,20081223,055200,9.723,9.723,9.723,9.723
USDZAR,20081223,055300,9.723,9.723,9.723,9.723
USDZAR,20081223,055400,9.723,9.723,9.723,9.723
USDZAR,20081223,055500,9.723,9.723,9.723,9.723
USDZAR,20081223,055600,9.723,9.723,9.723,9.723
USDZAR,20081223,055700,9.723,9.723,9.723,9.723
USDZAR,20081223,055800,9.723,9.723,9.723,9.723
USDZAR,20081223,055900,9.723,9.723,9.723,9.723
USDZAR,20081223,060000,9.723,9.723,9.723,9.723
USDZAR,20081223,060100,9.780,9.780,9.780,9.780
USDZAR,20081223,060200,9.780,9.780,9.780,9.780
USDZAR,20081223,060300,9.780,9.780,9.744,9.762
USDZAR,20081223,060400,9.763,9.763,9.751,9.752
USDZAR,20081223,060500,9.752,9.752,9.752,9.752
USDZAR,20081223,060600,9.752,9.752,9.752,9.752
USDZAR,20081223,060700,9.752,9.752,9.752,9.752
USDZAR,20081223,060800,9.752,9.752,9.752,9.752
USDZAR,20081223,060900,9.752,9.752,9.752,9.752
USDZAR,20081223,061000,9.752,9.752,9.752,9.752
USDZAR,20081223,061100,9.752,9.752,9.752,9.752
USDZAR,20081223,061200,9.752,9.752,9.752,9.752
USDZAR,20081223,061300,9.752,9.752,9.752,9.752
USDZAR,20081223,061400,9.752,9.752,9.752,9.752
USDZAR,20081223,061500,9.752,9.752,9.752,9.752
USDZAR,20081223,061600,9.752,9.752,9.752,9.752
USDZAR,20081223,061700,9.752,9.752,9.752,9.752
USDZAR,20081223,061800,9.752,9.752,9.752,9.752
USDZAR,20081223,061900,9.752,9.752,9.752,9.752
USDZAR,20081223,062000,9.752,9.752,9.752,9.752
USDZAR,20081223,062100,9.752,9.752,9.752,9.752
USDZAR,20081223,062200,9.752,9.752,9.752,9.752
USDZAR,20081223,062300,9.752,9.752,9.752,9.752
USDZAR,20081223,062400,9.752,9.752,9.752,9.752
USDZAR,20081223,062500,9.752,9.752,9.752,9.752
USDZAR,20081223,062600,9.752,9.752,9.752,9.752
USDZAR,20081223,062700,9.752,9.752,9.752,9.752
USDZAR,20081223,062800,9.752,9.770,9.752,9.770
USDZAR,20081223,062900,9.780,9.780,9.780,9.780
USDZAR,20081223,063000,9.780,9.780,9.780,9.780
USDZAR,20081223,063100,9.780,9.780,9.780,9.780
USDZAR,20081223,063200,9.780,9.780,9.780,9.780
USDZAR,20081223,063300,9.780,9.780,9.780,9.780
USDZAR,20081223,063400,9.780,9.780,9.780,9.780
USDZAR,20081223,063500,9.780,9.780,9.780,9.780
USDZAR,20081223,063600,9.780,9.780,9.780,9.780
USDZAR,20081223,063700,9.780,9.780,9.780,9.780
USDZAR,20081223,063800,9.780,9.780,9.780,9.780
USDZAR,20081223,063900,9.780,9.780,9.780,9.780
USDZAR,20081223,064000,9.780,9.780,9.780,9.780
USDZAR,20081223,064100,9.780,9.780,9.780,9.780
USDZAR,20081223,064200,9.780,9.780,9.780,9.780
USDZAR,20081223,064300,9.780,9.780,9.780,9.780
USDZAR,20081223,064400,9.780,9.780,9.780,9.780
USDZAR,20081223,064500,9.780,9.780,9.780,9.780
USDZAR,20081223,064600,9.780,9.780,9.780,9.780
USDZAR,20081223,064700,9.780,9.780,9.780,9.780
USDZAR,20081223,064800,9.780,9.780,9.780,9.780
USDZAR,20081223,064900,9.780,9.780,9.731,9.737
USDZAR,20081223,065000,9.734,9.734,9.724,9.731
USDZAR,20081223,065100,9.730,9.730,9.723,9.723
USDZAR,20081223,065200,9.723,9.723,9.723,9.723
USDZAR,20081223,065300,9.723,9.723,9.723,9.723
USDZAR,20081223,065400,9.723,9.723,9.723,9.723
USDZAR,20081223,065500,9.723,9.723,9.723,9.723
USDZAR,20081223,065600,9.723,9.723,9.723,9.723
USDZAR,20081223,065700,9.748,9.755,9.746,9.746
USDZAR,20081223,065800,9.745,9.745,9.733,9.733
USDZAR,20081223,065900,9.734,9.734,9.734,9.734
USDZAR,20081223,070000,9.734,9.734,9.734,9.734
USDZAR,20081223,070100,9.734,9.734,9.734,9.734
USDZAR,20081223,070200,9.734,9.734,9.734,9.734
USDZAR,20081223,070300,9.734,9.734,9.734,9.734
USDZAR,20081223,070400,9.734,9.734,9.734,9.734
USDZAR,20081223,070500,9.734,9.734,9.734,9.734
USDZAR,20081223,070600,9.734,9.734,9.734,9.734
USDZAR,20081223,070700,9.734,9.734,9.734,9.734
USDZAR,20081223,070800,9.734,9.734,9.734,9.734
USDZAR,20081223,070900,9.734,9.734,9.734,9.734
USDZAR,20081223,071000,9.734,9.734,9.734,9.734
USDZAR,20081223,071100,9.734,9.734,9.734,9.734
USDZAR,20081223,071200,9.741,9.741,9.727,9.735
USDZAR,20081223,071300,9.715,9.715,9.715,9.715
USDZAR,20081223,071400,9.715,9.734,9.715,9.723
USDZAR,20081223,071500,9.722,9.724,9.721,9.721
USDZAR,20081223,071600,9.720,9.720,9.720,9.720
USDZAR,20081223,071700,9.720,9.720,9.720,9.720
USDZAR,20081223,071800,9.720,9.720,9.720,9.720
USDZAR,20081223,071900,9.720,9.750,9.720,9.750
USDZAR,20081223,072000,9.750,9.750,9.741,9.741
USDZAR,20081223,072100,9.744,9.744,9.740,9.740
USDZAR,20081223,072200,9.739,9.739,9.732,9.732
USDZAR,20081223,072300,9.734,9.745,9.732,9.732
USDZAR,20081223,072400,9.728,9.728,9.723,9.726
USDZAR,20081223,072500,9.725,9.725,9.719,9.719
USDZAR,20081223,072600,9.720,9.721,9.720,9.721
USDZAR,20081223,072700,9.720,9.720,9.714,9.714
USDZAR,20081223,072800,9.714,9.714,9.714,9.714
USDZAR,20081223,072900,9.714,9.714,9.714,9.714
USDZAR,20081223,073000,9.714,9.714,9.714,9.714
USDZAR,20081223,073100,9.720,9.747,9.720,9.745
USDZAR,20081223,073200,9.729,9.729,9.728,9.728
USDZAR,20081223,073300,9.739,9.739,9.728,9.728
USDZAR,20081223,073400,9.730,9.745,9.727,9.728
USDZAR,20081223,073500,9.727,9.727,9.691,9.691
USDZAR,20081223,073600,9.688,9.701,9.686,9.701
USDZAR,20081223,073700,9.702,9.708,9.697,9.708
USDZAR,20081223,073800,9.709,9.710,9.693,9.693
USDZAR,20081223,073900,9.694,9.700,9.688,9.688
USDZAR,20081223,074000,9.680,9.680,9.664,9.664
USDZAR,20081223,074100,9.663,9.676,9.663,9.676
USDZAR,20081223,074200,9.676,9.676,9.676,9.676
USDZAR,20081223,074300,9.697,9.697,9.666,9.675
USDZAR,20081223,074400,9.671,9.671,9.661,9.665
USDZAR,20081223,074500,9.666,9.670,9.664,9.667
USDZAR,20081223,074600,9.658,9.660,9.658,9.658
USDZAR,20081223,074700,9.656,9.656,9.653,9.654
USDZAR,20081223,074800,9.656,9.656,9.656,9.656
USDZAR,20081223,074900,9.656,9.656,9.656,9.656
USDZAR,20081223,075000,9.656,9.656,9.656,9.656
USDZAR,20081223,075100,9.656,9.656,9.656,9.656
USDZAR,20081223,075200,9.656,9.656,9.656,9.656
USDZAR,20081223,075300,9.656,9.656,9.656,9.656
USDZAR,20081223,075400,9.656,9.656,9.656,9.656
USDZAR,20081223,075500,9.656,9.656,9.656,9.656
USDZAR,20081223,075600,9.656,9.656,9.656,9.656
USDZAR,20081223,075700,9.656,9.660,9.653,9.653
USDZAR,20081223,075800,9.653,9.653,9.653,9.653
USDZAR,20081223,080000,9.653,9.653,9.653,9.653
USDZAR,20081223,080100,9.653,9.653,9.653,9.653
USDZAR,20081223,080200,9.653,9.662,9.653,9.662
USDZAR,20081223,080300,9.660,9.672,9.657,9.668
USDZAR,20081223,080400,9.663,9.663,9.648,9.648
USDZAR,20081223,080500,9.649,9.649,9.648,9.648
USDZAR,20081223,080600,9.648,9.648,9.648,9.648
USDZAR,20081223,080700,9.648,9.648,9.648,9.648
USDZAR,20081223,080800,9.648,9.648,9.648,9.648
USDZAR,20081223,080900,9.668,9.669,9.663,9.669
USDZAR,20081223,081000,9.670,9.670,9.664,9.664
USDZAR,20081223,081100,9.661,9.661,9.649,9.661
USDZAR,20081223,081200,9.661,9.661,9.661,9.661
USDZAR,20081223,081300,9.665,9.667,9.662,9.667
USDZAR,20081223,081400,9.654,9.655,9.654,9.655
USDZAR,20081223,081500,9.655,9.655,9.655,9.655
USDZAR,20081223,081600,9.655,9.665,9.655,9.665
USDZAR,20081223,081700,9.659,9.659,9.652,9.652
USDZAR,20081223,081800,9.652,9.652,9.652,9.652
USDZAR,20081223,081900,9.652,9.652,9.652,9.652
USDZAR,20081223,082000,9.652,9.652,9.652,9.652
USDZAR,20081223,082100,9.652,9.652,9.652,9.652
USDZAR,20081223,082200,9.661,9.661,9.655,9.655
USDZAR,20081223,082300,9.658,9.658,9.653,9.658
USDZAR,20081223,082400,9.655,9.662,9.655,9.660
USDZAR,20081223,082500,9.659,9.663,9.658,9.658
USDZAR,20081223,082600,9.657,9.661,9.657,9.661
USDZAR,20081223,082700,9.654,9.660,9.654,9.659
USDZAR,20081223,082800,9.658,9.658,9.652,9.652
USDZAR,20081223,082900,9.652,9.652,9.652,9.652
USDZAR,20081223,083000,9.665,9.665,9.656,9.656
USDZAR,20081223,083100,9.647,9.647,9.647,9.647
USDZAR,20081223,083200,9.652,9.652,9.652,9.652
USDZAR,20081223,083300,9.652,9.652,9.652,9.652
USDZAR,20081223,083400,9.652,9.652,9.652,9.652
USDZAR,20081223,083500,9.652,9.652,9.652,9.652
USDZAR,20081223,083600,9.652,9.663,9.652,9.663
USDZAR,20081223,083700,9.650,9.662,9.650,9.653
USDZAR,20081223,083800,9.635,9.635,9.635,9.635
USDZAR,20081223,083900,9.635,9.658,9.635,9.647
USDZAR,20081223,084000,9.646,9.646,9.634,9.634
USDZAR,20081223,084100,9.622,9.643,9.600,9.642
USDZAR,20081223,084200,9.641,9.642,9.639,9.640
USDZAR,20081223,084300,9.641,9.641,9.639,9.639
USDZAR,20081223,084400,9.635,9.637,9.634,9.634
USDZAR,20081223,084500,9.634,9.634,9.634,9.634
USDZAR,20081223,084600,9.619,9.623,9.613,9.623
USDZAR,20081223,084700,9.624,9.625,9.610,9.624
USDZAR,20081223,084800,9.623,9.623,9.617,9.621
USDZAR,20081223,084900,9.630,9.631,9.614,9.614
USDZAR,20081223,085000,9.614,9.614,9.614,9.614
USDZAR,20081223,085100,9.629,9.629,9.625,9.625
USDZAR,20081223,085200,9.624,9.624,9.618,9.619
USDZAR,20081223,085300,9.618,9.623,9.618,9.623
USDZAR,20081223,085400,9.623,9.623,9.623,9.623
USDZAR,20081223,085500,9.623,9.623,9.611,9.616
USDZAR,20081223,085600,9.614,9.620,9.613,9.620
USDZAR,20081223,085700,9.618,9.622,9.616,9.616
USDZAR,20081223,085800,9.617,9.620,9.617,9.620
USDZAR,20081223,085900,9.624,9.624,9.616,9.618
USDZAR,20081223,090000,9.616,9.622,9.615,9.622
USDZAR,20081223,090100,9.605,9.605,9.605,9.605
USDZAR,20081223,090200,9.609,9.609,9.609,9.609
USDZAR,20081223,090300,9.609,9.609,9.609,9.609
USDZAR,20081223,090400,9.609,9.609,9.609,9.609
USDZAR,20081223,090500,9.621,9.622,9.617,9.619
USDZAR,20081223,090600,9.618,9.620,9.618,9.618
USDZAR,20081223,090700,9.618,9.623,9.618,9.619
USDZAR,20081223,090800,9.620,9.626,9.620,9.626
USDZAR,20081223,090900,9.625,9.630,9.624,9.630
USDZAR,20081223,091000,9.629,9.629,9.627,9.628
USDZAR,20081223,091100,9.629,9.629,9.629,9.629
USDZAR,20081223,091200,9.630,9.633,9.629,9.630
USDZAR,20081223,091300,9.631,9.634,9.630,9.630
USDZAR,20081223,091400,9.630,9.630,9.630,9.630
USDZAR,20081223,091500,9.635,9.635,9.631,9.631
USDZAR,20081223,091600,9.627,9.633,9.627,9.631
USDZAR,20081223,091700,9.630,9.632,9.630,9.630
USDZAR,20081223,091800,9.624,9.624,9.624,9.624
USDZAR,20081223,091900,9.624,9.624,9.624,9.624
USDZAR,20081223,092000,9.624,9.624,9.624,9.624
USDZAR,20081223,092100,9.637,9.637,9.633,9.636
USDZAR,20081223,092200,9.635,9.635,9.633,9.635
USDZAR,20081223,092300,9.635,9.635,9.635,9.635
USDZAR,20081223,092400,9.640,9.640,9.633,9.633
USDZAR,20081223,092500,9.631,9.668,9.631,9.668
USDZAR,20081223,092600,9.677,9.683,9.675,9.677
USDZAR,20081223,092700,9.675,9.675,9.653,9.653
USDZAR,20081223,092800,9.657,9.667,9.653,9.666
USDZAR,20081223,092900,9.667,9.668,9.667,9.668
USDZAR,20081223,093000,9.669,9.669,9.669,9.669
USDZAR,20081223,093100,9.669,9.687,9.669,9.686
USDZAR,20081223,093200,9.676,9.685,9.676,9.685
USDZAR,20081223,093300,9.687,9.687,9.668,9.679
USDZAR,20081223,093400,9.668,9.679,9.668,9.679
USDZAR,20081223,093500,9.679,9.682,9.674,9.674
USDZAR,20081223,093600,9.672,9.675,9.670,9.671
USDZAR,20081223,093700,9.670,9.670,9.670,9.670
USDZAR,20081223,093800,9.670,9.670,9.670,9.670
USDZAR,20081223,093900,9.670,9.676,9.670,9.673
USDZAR,20081223,094000,9.674,9.677,9.673,9.674
USDZAR,20081223,094100,9.675,9.679,9.674,9.678
USDZAR,20081223,094200,9.669,9.688,9.669,9.688
USDZAR,20081223,094300,9.710,9.713,9.701,9.701
USDZAR,20081223,094400,9.702,9.702,9.689,9.693
USDZAR,20081223,094500,9.692,9.692,9.686,9.688
USDZAR,20081223,094600,9.689,9.699,9.689,9.694
USDZAR,20081223,094700,9.691,9.711,9.688,9.707
USDZAR,20081223,094800,9.708,9.717,9.708,9.716
USDZAR,20081223,094900,9.710,9.710,9.698,9.699
USDZAR,20081223,095000,9.705,9.710,9.694,9.705
USDZAR,20081223,095100,9.693,9.704,9.692,9.704
USDZAR,20081223,095200,9.710,9.710,9.700,9.702
USDZAR,20081223,095300,9.698,9.703,9.697,9.700
USDZAR,20081223,095400,9.701,9.705,9.701,9.705
USDZAR,20081223,095500,9.700,9.709,9.695,9.695
USDZAR,20081223,095600,9.704,9.704,9.699,9.699
USDZAR,20081223,095700,9.700,9.701,9.694,9.701
USDZAR,20081223,095800,9.700,9.700,9.694,9.694
USDZAR,20081223,095900,9.696,9.699,9.696,9.699
USDZAR,20081223,100000,9.686,9.700,9.686,9.693
USDZAR,20081223,100100,9.695,9.699,9.695,9.699
USDZAR,20081223,100200,9.703,9.706,9.692,9.694
USDZAR,20081223,100300,9.698,9.710,9.694,9.708
USDZAR,20081223,100400,9.707,9.707,9.698,9.698
USDZAR,20081223,100500,9.691,9.698,9.690,9.697
USDZAR,20081223,100600,9.699,9.700,9.696,9.697
USDZAR,20081223,100700,9.699,9.721,9.699,9.713
USDZAR,20081223,100800,9.717,9.717,9.712,9.712
USDZAR,20081223,100900,9.702,9.707,9.697,9.704
USDZAR,20081223,101000,9.706,9.712,9.702,9.712
USDZAR,20081223,101100,9.708,9.711,9.707,9.707
USDZAR,20081223,101200,9.706,9.706,9.706,9.706
USDZAR,20081223,101300,9.705,9.705,9.700,9.700
USDZAR,20081223,101400,9.701,9.701,9.697,9.697
USDZAR,20081223,101500,9.696,9.696,9.695,9.696
USDZAR,20081223,101600,9.686,9.686,9.686,9.686
USDZAR,20081223,101700,9.686,9.695,9.686,9.693
USDZAR,20081223,101800,9.692,9.694,9.688,9.691
USDZAR,20081223,101900,9.694,9.697,9.691,9.697
USDZAR,20081223,102000,9.693,9.697,9.692,9.693
USDZAR,20081223,102100,9.694,9.694,9.691,9.693
USDZAR,20081223,102200,9.692,9.697,9.691,9.697
USDZAR,20081223,102300,9.698,9.699,9.698,9.698
USDZAR,20081223,102400,9.697,9.698,9.696,9.696
USDZAR,20081223,102500,9.702,9.702,9.695,9.698
USDZAR,20081223,102600,9.697,9.700,9.696,9.700
USDZAR,20081223,102700,9.700,9.700,9.700,9.700
USDZAR,20081223,102800,9.696,9.696,9.691,9.692
USDZAR,20081223,102900,9.691,9.694,9.688,9.688
USDZAR,20081223,103000,9.681,9.682,9.679,9.680
USDZAR,20081223,103100,9.671,9.678,9.671,9.675
USDZAR,20081223,103200,9.671,9.674,9.671,9.674
USDZAR,20081223,103300,9.672,9.673,9.669,9.673
USDZAR,20081223,103400,9.675,9.676,9.675,9.676
USDZAR,20081223,103500,9.675,9.675,9.670,9.671
USDZAR,20081223,103600,9.673,9.673,9.673,9.673
USDZAR,20081223,103700,9.673,9.673,9.673,9.673
USDZAR,20081223,103800,9.673,9.673,9.673,9.673
USDZAR,20081223,103900,9.673,9.681,9.673,9.681
USDZAR,20081223,104000,9.683,9.688,9.679,9.688
USDZAR,20081223,104100,9.685,9.689,9.677,9.677
USDZAR,20081223,104200,9.676,9.679,9.667,9.667
USDZAR,20081223,104300,9.684,9.684,9.675,9.679
USDZAR,20081223,104400,9.680,9.684,9.676,9.684
USDZAR,20081223,104500,9.685,9.691,9.685,9.691
USDZAR,20081223,104600,9.690,9.690,9.689,9.690
USDZAR,20081223,104700,9.690,9.690,9.690,9.690
USDZAR,20081223,104800,9.690,9.692,9.690,9.692
USDZAR,20081223,104900,9.689,9.695,9.689,9.695
USDZAR,20081223,105000,9.694,9.695,9.693,9.693
USDZAR,20081223,105100,9.694,9.694,9.694,9.694
USDZAR,20081223,105200,9.698,9.765,9.698,9.760
USDZAR,20081223,105300,9.756,9.756,9.741,9.741
USDZAR,20081223,105400,9.745,9.745,9.732,9.732
USDZAR,20081223,105500,9.733,9.737,9.709,9.709
USDZAR,20081223,105600,9.708,9.729,9.705,9.705
USDZAR,20081223,105700,9.706,9.706,9.702,9.705
USDZAR,20081223,105800,9.704,9.704,9.689,9.689
USDZAR,20081223,105900,9.681,9.694,9.681,9.694
USDZAR,20081223,110000,9.686,9.697,9.686,9.690
USDZAR,20081223,110100,9.692,9.697,9.683,9.693
USDZAR,20081223,110200,9.694,9.697,9.677,9.677
USDZAR,20081223,110300,9.684,9.687,9.682,9.685
USDZAR,20081223,110400,9.691,9.691,9.689,9.689
USDZAR,20081223,110500,9.689,9.689,9.689,9.689
USDZAR,20081223,110600,9.689,9.689,9.682,9.682
USDZAR,20081223,110700,9.689,9.690,9.685,9.690
USDZAR,20081223,110800,9.689,9.689,9.680,9.686
USDZAR,20081223,110900,9.683,9.691,9.676,9.683
USDZAR,20081223,111000,9.675,9.677,9.675,9.677
USDZAR,20081223,111100,9.676,9.682,9.676,9.682
USDZAR,20081223,111200,9.676,9.685,9.675,9.685
USDZAR,20081223,111300,9.684,9.684,9.679,9.679
USDZAR,20081223,111400,9.678,9.678,9.674,9.674
USDZAR,20081223,111500,9.673,9.673,9.663,9.663
USDZAR,20081223,111600,9.664,9.664,9.650,9.650
USDZAR,20081223,111700,9.654,9.656,9.648,9.650
USDZAR,20081223,111800,9.652,9.652,9.650,9.652
USDZAR,20081223,111900,9.653,9.653,9.644,9.649
USDZAR,20081223,112000,9.648,9.652,9.648,9.650
USDZAR,20081223,112100,9.652,9.655,9.649,9.652
USDZAR,20081223,112200,9.653,9.662,9.653,9.662
USDZAR,20081223,112300,9.661,9.662,9.655,9.662
USDZAR,20081223,112400,9.664,9.668,9.664,9.668
USDZAR,20081223,112500,9.669,9.669,9.666,9.666
USDZAR,20081223,112600,9.668,9.668,9.663,9.667
USDZAR,20081223,112700,9.666,9.666,9.659,9.659
USDZAR,20081223,112800,9.664,9.664,9.658,9.658
USDZAR,20081223,112900,9.650,9.656,9.650,9.656
USDZAR,20081223,113000,9.655,9.667,9.655,9.667
USDZAR,20081223,113100,9.666,9.669,9.666,9.667
USDZAR,20081223,113200,9.668,9.672,9.668,9.670
USDZAR,20081223,113400,9.670,9.672,9.663,9.672
USDZAR,20081223,113500,9.669,9.673,9.660,9.667
USDZAR,20081223,113600,9.666,9.666,9.662,9.665
USDZAR,20081223,113700,9.664,9.665,9.664,9.665
USDZAR,20081223,113800,9.657,9.657,9.657,9.657
USDZAR,20081223,113900,9.657,9.657,9.650,9.650
USDZAR,20081223,114000,9.650,9.664,9.650,9.664
USDZAR,20081223,114100,9.662,9.679,9.652,9.670
USDZAR,20081223,114200,9.669,9.669,9.655,9.668
USDZAR,20081223,114300,9.676,9.682,9.669,9.682
USDZAR,20081223,114400,9.675,9.683,9.675,9.683
USDZAR,20081223,114500,9.687,9.690,9.687,9.690
USDZAR,20081223,114600,9.689,9.696,9.689,9.696
USDZAR,20081223,114700,9.692,9.699,9.692,9.699
USDZAR,20081223,114800,9.691,9.696,9.691,9.692
USDZAR,20081223,114900,9.695,9.698,9.684,9.684
USDZAR,20081223,115000,9.698,9.699,9.695,9.696
USDZAR,20081223,115100,9.695,9.695,9.687,9.687
USDZAR,20081223,115200,9.690,9.691,9.690,9.691
USDZAR,20081223,115300,9.695,9.695,9.688,9.691
USDZAR,20081223,115400,9.686,9.692,9.682,9.684
USDZAR,20081223,115500,9.683,9.691,9.683,9.691
USDZAR,20081223,115600,9.686,9.686,9.686,9.686
USDZAR,20081223,115700,9.686,9.686,9.686,9.686
USDZAR,20081223,115800,9.686,9.686,9.676,9.676
USDZAR,20081223,115900,9.670,9.676,9.667,9.674
USDZAR,20081223,120000,9.676,9.678,9.664,9.669
USDZAR,20081223,120100,9.675,9.683,9.675,9.683
USDZAR,20081223,120200,9.685,9.685,9.678,9.681
USDZAR,20081223,120300,9.685,9.692,9.680,9.690
USDZAR,20081223,120400,9.691,9.692,9.690,9.692
USDZAR,20081223,120500,9.687,9.692,9.687,9.692
USDZAR,20081223,120600,9.691,9.692,9.690,9.692
USDZAR,20081223,120700,9.692,9.694,9.692,9.694
USDZAR,20081223,120800,9.694,9.694,9.694,9.694
USDZAR,20081223,120900,9.690,9.691,9.690,9.690
USDZAR,20081223,121000,9.691,9.694,9.686,9.691
USDZAR,20081223,121100,9.689,9.689,9.671,9.671
USDZAR,20081223,121200,9.670,9.682,9.667,9.672
USDZAR,20081223,121300,9.664,9.668,9.664,9.664
USDZAR,20081223,121400,9.665,9.677,9.665,9.676
USDZAR,20081223,121500,9.674,9.676,9.663,9.667
USDZAR,20081223,121600,9.667,9.667,9.667,9.667
USDZAR,20081223,121700,9.678,9.679,9.671,9.679
USDZAR,20081223,121800,9.675,9.675,9.661,9.661
USDZAR,20081223,121900,9.663,9.663,9.663,9.663
USDZAR,20081223,122000,9.663,9.663,9.663,9.663
USDZAR,20081223,122100,9.663,9.663,9.663,9.663
USDZAR,20081223,122200,9.663,9.663,9.663,9.663
USDZAR,20081223,122300,9.663,9.663,9.663,9.663
USDZAR,20081223,122400,9.684,9.684,9.677,9.684
USDZAR,20081223,122500,9.685,9.688,9.685,9.688
USDZAR,20081223,122600,9.682,9.689,9.682,9.686
USDZAR,20081223,122700,9.684,9.684,9.684,9.684
USDZAR,20081223,122800,9.684,9.686,9.684,9.686
USDZAR,20081223,122900,9.686,9.686,9.686,9.686
USDZAR,20081223,123000,9.692,9.692,9.674,9.674
USDZAR,20081223,123100,9.678,9.692,9.674,9.692
USDZAR,20081223,123200,9.691,9.692,9.677,9.678
USDZAR,20081223,123300,9.686,9.686,9.679,9.679
USDZAR,20081223,123400,9.697,9.697,9.689,9.689
USDZAR,20081223,123500,9.691,9.692,9.678,9.687
USDZAR,20081223,123600,9.684,9.684,9.675,9.675
USDZAR,20081223,123700,9.676,9.676,9.676,9.676
USDZAR,20081223,123800,9.680,9.680,9.680,9.680
USDZAR,20081223,123900,9.680,9.680,9.680,9.680
USDZAR,20081223,124000,9.680,9.680,9.680,9.680
USDZAR,20081223,124100,9.680,9.690,9.680,9.690
USDZAR,20081223,124200,9.688,9.690,9.682,9.683
USDZAR,20081223,124300,9.679,9.684,9.679,9.684
USDZAR,20081223,124400,9.679,9.679,9.679,9.679
USDZAR,20081223,124500,9.679,9.679,9.679,9.679
USDZAR,20081223,124600,9.679,9.679,9.679,9.679
USDZAR,20081223,124700,9.679,9.690,9.679,9.684
USDZAR,20081223,124800,9.682,9.691,9.682,9.691
USDZAR,20081223,124900,9.681,9.681,9.672,9.672
USDZAR,20081223,125000,9.674,9.674,9.674,9.674
USDZAR,20081223,125100,9.678,9.692,9.677,9.677
USDZAR,20081223,125200,9.684,9.690,9.684,9.690
USDZAR,20081223,125300,9.690,9.690,9.685,9.685
USDZAR,20081223,125400,9.685,9.685,9.685,9.685
USDZAR,20081223,125500,9.685,9.685,9.685,9.685
USDZAR,20081223,125600,9.685,9.685,9.685,9.685
USDZAR,20081223,125700,9.685,9.685,9.685,9.685
USDZAR,20081223,125800,9.690,9.690,9.675,9.675
USDZAR,20081223,125900,9.679,9.695,9.679,9.694
USDZAR,20081223,130000,9.683,9.683,9.683,9.683
USDZAR,20081223,130100,9.683,9.683,9.683,9.683
USDZAR,20081223,130200,9.683,9.683,9.683,9.683
USDZAR,20081223,130300,9.683,9.683,9.683,9.683
USDZAR,20081223,130400,9.683,9.683,9.683,9.683
USDZAR,20081223,130500,9.683,9.683,9.683,9.683
USDZAR,20081223,130600,9.683,9.683,9.683,9.683
USDZAR,20081223,130700,9.683,9.683,9.683,9.683
USDZAR,20081223,130800,9.683,9.683,9.683,9.683
USDZAR,20081223,130900,9.683,9.700,9.683,9.700
USDZAR,20081223,131000,9.694,9.694,9.681,9.681
USDZAR,20081223,131100,9.683,9.683,9.683,9.683
USDZAR,20081223,131200,9.701,9.701,9.698,9.698
USDZAR,20081223,131300,9.680,9.691,9.662,9.691
USDZAR,20081223,131400,9.687,9.690,9.686,9.689
USDZAR,20081223,131500,9.686,9.699,9.686,9.699
USDZAR,20081223,131600,9.693,9.695,9.691,9.691
USDZAR,20081223,131700,9.691,9.691,9.691,9.691
USDZAR,20081223,131800,9.691,9.698,9.691,9.695
USDZAR,20081223,131900,9.697,9.697,9.685,9.687
USDZAR,20081223,132000,9.690,9.690,9.686,9.687
USDZAR,20081223,132100,9.687,9.687,9.687,9.687
USDZAR,20081223,132200,9.687,9.687,9.687,9.687
USDZAR,20081223,132300,9.704,9.704,9.686,9.696
USDZAR,20081223,132400,9.697,9.698,9.697,9.697
USDZAR,20081223,132500,9.706,9.706,9.696,9.696
USDZAR,20081223,132600,9.691,9.700,9.691,9.700
USDZAR,20081223,132700,9.701,9.701,9.685,9.685
USDZAR,20081223,132800,9.692,9.701,9.686,9.701
USDZAR,20081223,132900,9.702,9.708,9.698,9.703
USDZAR,20081223,133000,9.702,9.706,9.687,9.691
USDZAR,20081223,133100,9.687,9.691,9.687,9.687
USDZAR,20081223,133200,9.687,9.703,9.687,9.702
USDZAR,20081223,133300,9.701,9.705,9.698,9.705
USDZAR,20081223,133400,9.705,9.705,9.705,9.705
USDZAR,20081223,133500,9.712,9.718,9.706,9.718
USDZAR,20081223,133600,9.719,9.723,9.711,9.717
USDZAR,20081223,133700,9.711,9.722,9.711,9.722
USDZAR,20081223,133800,9.712,9.712,9.703,9.704
USDZAR,20081223,133900,9.727,9.757,9.727,9.755
USDZAR,20081223,134000,9.775,9.775,9.747,9.747
USDZAR,20081223,134100,9.749,9.749,9.735,9.735
USDZAR,20081223,134200,9.736,9.736,9.722,9.726
USDZAR,20081223,134300,9.725,9.726,9.725,9.726
USDZAR,20081223,134400,9.726,9.726,9.726,9.726
USDZAR,20081223,134500,9.726,9.726,9.726,9.726
USDZAR,20081223,134600,9.726,9.726,9.713,9.713
USDZAR,20081223,134700,9.712,9.712,9.708,9.710
USDZAR,20081223,134800,9.710,9.710,9.710,9.710
USDZAR,20081223,134900,9.710,9.710,9.710,9.710
USDZAR,20081223,135000,9.711,9.711,9.711,9.711
USDZAR,20081223,135100,9.711,9.711,9.711,9.711
USDZAR,20081223,135200,9.711,9.711,9.711,9.711
USDZAR,20081223,135300,9.711,9.711,9.711,9.711
USDZAR,20081223,135400,9.711,9.711,9.711,9.711
USDZAR,20081223,135500,9.711,9.719,9.711,9.712
USDZAR,20081223,135600,9.713,9.717,9.713,9.714
USDZAR,20081223,135700,9.713,9.717,9.713,9.716
USDZAR,20081223,135800,9.715,9.715,9.715,9.715
USDZAR,20081223,135900,9.711,9.711,9.711,9.711
USDZAR,20081223,140000,9.714,9.714,9.711,9.713
USDZAR,20081223,140100,9.708,9.708,9.708,9.708
USDZAR,20081223,140200,9.715,9.715,9.705,9.705
USDZAR,20081223,140300,9.705,9.705,9.705,9.705
USDZAR,20081223,140400,9.705,9.705,9.705,9.705
USDZAR,20081223,140500,9.716,9.716,9.706,9.711
USDZAR,20081223,140600,9.710,9.715,9.710,9.715
USDZAR,20081223,140700,9.715,9.715,9.705,9.715
USDZAR,20081223,140800,9.712,9.712,9.712,9.712
USDZAR,20081223,140900,9.712,9.712,9.712,9.712
USDZAR,20081223,141000,9.712,9.715,9.710,9.714
USDZAR,20081223,141100,9.713,9.713,9.705,9.705
USDZAR,20081223,141200,9.704,9.704,9.674,9.684
USDZAR,20081223,141300,9.694,9.699,9.694,9.699
USDZAR,20081223,141400,9.701,9.702,9.683,9.684
USDZAR,20081223,141500,9.688,9.707,9.684,9.707
USDZAR,20081223,141600,9.706,9.706,9.703,9.703
USDZAR,20081223,141700,9.702,9.702,9.692,9.692
USDZAR,20081223,141800,9.694,9.694,9.691,9.691
USDZAR,20081223,141900,9.690,9.690,9.631,9.634
USDZAR,20081223,142000,9.637,9.642,9.637,9.642
USDZAR,20081223,142100,9.637,9.645,9.632,9.632
USDZAR,20081223,142200,9.653,9.660,9.649,9.655
USDZAR,20081223,142300,9.661,9.665,9.661,9.665
USDZAR,20081223,142400,9.664,9.665,9.660,9.661
USDZAR,20081223,142500,9.644,9.647,9.644,9.647
USDZAR,20081223,142600,9.647,9.660,9.647,9.660
USDZAR,20081223,142700,9.656,9.666,9.654,9.666
USDZAR,20081223,142800,9.665,9.667,9.665,9.667
USDZAR,20081223,142900,9.651,9.667,9.651,9.666
USDZAR,20081223,143000,9.664,9.667,9.656,9.665
USDZAR,20081223,143100,9.664,9.664,9.655,9.655
USDZAR,20081223,143200,9.655,9.655,9.655,9.655
USDZAR,20081223,143300,9.655,9.655,9.655,9.655
USDZAR,20081223,143400,9.667,9.667,9.649,9.649
USDZAR,20081223,143500,9.649,9.662,9.649,9.661
USDZAR,20081223,143600,9.660,9.672,9.655,9.672
USDZAR,20081223,143700,9.671,9.671,9.670,9.670
USDZAR,20081223,143800,9.664,9.669,9.664,9.669
USDZAR,20081223,143900,9.670,9.670,9.670,9.670
USDZAR,20081223,144000,9.670,9.670,9.670,9.670
USDZAR,20081223,144100,9.670,9.670,9.670,9.670
USDZAR,20081223,144200,9.674,9.674,9.661,9.668
USDZAR,20081223,144300,9.667,9.668,9.667,9.668
USDZAR,20081223,144400,9.668,9.689,9.668,9.687
USDZAR,20081223,144500,9.688,9.692,9.669,9.669
USDZAR,20081223,144600,9.671,9.680,9.671,9.676
USDZAR,20081223,144700,9.675,9.680,9.673,9.673
USDZAR,20081223,144800,9.671,9.672,9.663,9.666
USDZAR,20081223,144900,9.670,9.672,9.667,9.671
USDZAR,20081223,145000,9.670,9.671,9.667,9.668
USDZAR,20081223,145100,9.658,9.674,9.658,9.674
USDZAR,20081223,145200,9.669,9.669,9.661,9.661
USDZAR,20081223,145300,9.661,9.661,9.661,9.661
USDZAR,20081223,145400,9.681,9.681,9.676,9.681
USDZAR,20081223,145500,9.676,9.677,9.676,9.676
USDZAR,20081223,145600,9.677,9.682,9.674,9.674
USDZAR,20081223,145700,9.672,9.677,9.671,9.671
USDZAR,20081223,145800,9.664,9.666,9.660,9.666
USDZAR,20081223,145900,9.661,9.667,9.658,9.666
USDZAR,20081223,150000,9.665,9.665,9.655,9.655
USDZAR,20081223,150100,9.654,9.654,9.652,9.652
USDZAR,20081223,150200,9.648,9.648,9.648,9.648
USDZAR,20081223,150300,9.647,9.647,9.633,9.633
USDZAR,20081223,150400,9.648,9.648,9.628,9.628
USDZAR,20081223,150500,9.643,9.644,9.642,9.644
USDZAR,20081223,150600,9.626,9.637,9.626,9.637
USDZAR,20081223,150700,9.622,9.631,9.617,9.631
USDZAR,20081223,150800,9.629,9.629,9.621,9.621
USDZAR,20081223,150900,9.626,9.626,9.609,9.618
USDZAR,20081223,151000,9.614,9.614,9.598,9.598
USDZAR,20081223,151100,9.585,9.595,9.581,9.595
USDZAR,20081223,151200,9.594,9.595,9.594,9.595
USDZAR,20081223,151300,9.595,9.595,9.595,9.595
USDZAR,20081223,151400,9.621,9.622,9.601,9.601
USDZAR,20081223,151500,9.618,9.637,9.618,9.636
USDZAR,20081223,151600,9.625,9.625,9.617,9.622
USDZAR,20081223,151700,9.618,9.618,9.618,9.618
USDZAR,20081223,151800,9.618,9.618,9.618,9.618
USDZAR,20081223,151900,9.618,9.618,9.618,9.618
USDZAR,20081223,152000,9.618,9.618,9.618,9.618
USDZAR,20081223,152100,9.618,9.618,9.618,9.618
USDZAR,20081223,152200,9.618,9.644,9.618,9.628
USDZAR,20081223,152300,9.626,9.629,9.623,9.625
USDZAR,20081223,152400,9.626,9.629,9.626,9.629
USDZAR,20081223,152500,9.630,9.630,9.630,9.630
USDZAR,20081223,152600,9.630,9.630,9.615,9.623
USDZAR,20081223,152700,9.624,9.625,9.624,9.625
USDZAR,20081223,152800,9.615,9.622,9.615,9.621
USDZAR,20081223,152900,9.620,9.620,9.614,9.619
USDZAR,20081223,153000,9.616,9.618,9.615,9.618
USDZAR,20081223,153100,9.600,9.622,9.600,9.622
USDZAR,20081223,153200,9.617,9.617,9.604,9.613
USDZAR,20081223,153300,9.614,9.614,9.608,9.608
USDZAR,20081223,153400,9.608,9.619,9.608,9.619
USDZAR,20081223,153500,9.614,9.614,9.612,9.614
USDZAR,20081223,153600,9.613,9.620,9.613,9.620
USDZAR,20081223,153700,9.608,9.608,9.607,9.607
USDZAR,20081223,153800,9.607,9.627,9.607,9.627
USDZAR,20081223,153900,9.621,9.629,9.621,9.629
USDZAR,20081223,154000,9.621,9.621,9.613,9.619
USDZAR,20081223,154100,9.613,9.647,9.613,9.642
USDZAR,20081223,154200,9.637,9.637,9.627,9.627
USDZAR,20081223,154300,9.626,9.635,9.626,9.635
USDZAR,20081223,154400,9.636,9.641,9.633,9.639
USDZAR,20081223,154500,9.638,9.660,9.638,9.654
USDZAR,20081223,154600,9.650,9.650,9.636,9.644
USDZAR,20081223,154700,9.642,9.645,9.642,9.644
USDZAR,20081223,154800,9.643,9.643,9.632,9.635
USDZAR,20081223,154900,9.633,9.636,9.633,9.634
USDZAR,20081223,155000,9.642,9.646,9.641,9.641
USDZAR,20081223,155100,9.645,9.645,9.635,9.635
USDZAR,20081223,155200,9.634,9.638,9.625,9.636
USDZAR,20081223,155300,9.635,9.638,9.635,9.635
USDZAR,20081223,155400,9.635,9.635,9.634,9.634
USDZAR,20081223,155500,9.632,9.632,9.630,9.630
USDZAR,20081223,155600,9.631,9.632,9.630,9.630
USDZAR,20081223,155700,9.623,9.627,9.611,9.623
USDZAR,20081223,155800,9.625,9.625,9.612,9.625
USDZAR,20081223,155900,9.626,9.633,9.619,9.633
USDZAR,20081223,160000,9.624,9.629,9.624,9.624
USDZAR,20081223,160100,9.623,9.624,9.618,9.624
USDZAR,20081223,160200,9.609,9.618,9.609,9.614
USDZAR,20081223,160300,9.615,9.628,9.615,9.622
USDZAR,20081223,160400,9.627,9.628,9.619,9.625
USDZAR,20081223,160500,9.607,9.628,9.607,9.628
USDZAR,20081223,160600,9.630,9.634,9.630,9.634
USDZAR,20081223,160700,9.615,9.644,9.615,9.644
USDZAR,20081223,160800,9.645,9.645,9.629,9.629
USDZAR,20081223,160900,9.632,9.645,9.622,9.645
USDZAR,20081223,161000,9.640,9.647,9.640,9.647
USDZAR,20081223,161100,9.651,9.655,9.651,9.654
USDZAR,20081223,161200,9.644,9.654,9.644,9.654
USDZAR,20081223,161300,9.636,9.656,9.636,9.649
USDZAR,20081223,161400,9.648,9.652,9.647,9.651
USDZAR,20081223,161500,9.651,9.651,9.646,9.646
USDZAR,20081223,161600,9.648,9.665,9.648,9.651
USDZAR,20081223,161700,9.655,9.660,9.652,9.654
USDZAR,20081223,161800,9.672,9.672,9.667,9.667
USDZAR,20081223,161900,9.668,9.671,9.668,9.670
USDZAR,20081223,162000,9.671,9.672,9.669,9.672
USDZAR,20081223,162100,9.665,9.665,9.653,9.654
USDZAR,20081223,162200,9.663,9.673,9.663,9.667
USDZAR,20081223,162300,9.666,9.672,9.662,9.667
USDZAR,20081223,162400,9.662,9.663,9.658,9.659
USDZAR,20081223,162500,9.662,9.663,9.649,9.653
USDZAR,20081223,162600,9.654,9.658,9.654,9.658
USDZAR,20081223,162700,9.658,9.658,9.658,9.658
USDZAR,20081223,162800,9.670,9.670,9.665,9.665
USDZAR,20081223,162900,9.665,9.665,9.665,9.665
USDZAR,20081223,163000,9.665,9.665,9.665,9.665
USDZAR,20081223,163100,9.668,9.668,9.658,9.658
USDZAR,20081223,163200,9.648,9.656,9.648,9.655
USDZAR,20081223,163300,9.648,9.664,9.648,9.649
USDZAR,20081223,163400,9.658,9.658,9.650,9.658
USDZAR,20081223,163500,9.653,9.667,9.653,9.667
USDZAR,20081223,163600,9.657,9.657,9.657,9.657
USDZAR,20081223,163700,9.657,9.667,9.657,9.663
USDZAR,20081223,163800,9.659,9.671,9.659,9.671
USDZAR,20081223,163900,9.672,9.672,9.662,9.662
USDZAR,20081223,164000,9.663,9.669,9.661,9.669
USDZAR,20081223,164100,9.663,9.663,9.663,9.663
USDZAR,20081223,164200,9.663,9.663,9.663,9.663
USDZAR,20081223,164300,9.663,9.663,9.663,9.663
USDZAR,20081223,164400,9.668,9.668,9.661,9.666
USDZAR,20081223,164500,9.661,9.661,9.654,9.655
USDZAR,20081223,164600,9.668,9.677,9.668,9.676
USDZAR,20081223,164700,9.675,9.675,9.673,9.673
USDZAR,20081223,164800,9.666,9.666,9.664,9.664
USDZAR,20081223,164900,9.663,9.671,9.660,9.671
USDZAR,20081223,165000,9.664,9.664,9.654,9.654
USDZAR,20081223,165100,9.659,9.665,9.657,9.665
USDZAR,20081223,165200,9.654,9.659,9.651,9.659
USDZAR,20081223,165300,9.659,9.672,9.659,9.672
USDZAR,20081223,165400,9.663,9.664,9.659,9.661
USDZAR,20081223,165500,9.662,9.663,9.661,9.661
USDZAR,20081223,165600,9.661,9.661,9.661,9.661
USDZAR,20081223,165700,9.661,9.661,9.659,9.659
USDZAR,20081223,165800,9.660,9.663,9.657,9.662
USDZAR,20081223,165900,9.661,9.666,9.659,9.665
USDZAR,20081223,170000,9.664,9.664,9.646,9.646
USDZAR,20081223,170100,9.641,9.641,9.617,9.617
USDZAR,20081223,170200,9.615,9.634,9.610,9.634
USDZAR,20081223,170300,9.637,9.637,9.618,9.621
USDZAR,20081223,170400,9.624,9.627,9.624,9.626
USDZAR,20081223,170500,9.627,9.629,9.627,9.629
USDZAR,20081223,170600,9.632,9.634,9.630,9.634
USDZAR,20081223,170700,9.635,9.639,9.625,9.625
USDZAR,20081223,170800,9.621,9.649,9.621,9.643
USDZAR,20081223,170900,9.642,9.642,9.634,9.640
USDZAR,20081223,171000,9.641,9.643,9.625,9.625
USDZAR,20081223,171100,9.622,9.622,9.605,9.605
USDZAR,20081223,171200,9.614,9.620,9.600,9.600
USDZAR,20081223,171300,9.609,9.639,9.609,9.639
USDZAR,20081223,171400,9.640,9.643,9.640,9.642
USDZAR,20081223,171500,9.629,9.629,9.629,9.629
USDZAR,20081223,171600,9.636,9.642,9.626,9.627
USDZAR,20081223,171700,9.625,9.625,9.619,9.623
USDZAR,20081223,171800,9.625,9.625,9.609,9.609
USDZAR,20081223,171900,9.614,9.614,9.610,9.610
USDZAR,20081223,172000,9.610,9.610,9.610,9.610
USDZAR,20081223,172100,9.610,9.632,9.610,9.632
USDZAR,20081223,172200,9.615,9.615,9.611,9.612
USDZAR,20081223,172300,9.632,9.632,9.625,9.625
USDZAR,20081223,172400,9.625,9.625,9.625,9.625
USDZAR,20081223,172500,9.625,9.625,9.625,9.625
USDZAR,20081223,172600,9.625,9.625,9.625,9.625
USDZAR,20081223,172700,9.635,9.640,9.629,9.639
USDZAR,20081223,172800,9.638,9.638,9.633,9.633
USDZAR,20081223,172900,9.626,9.626,9.613,9.613
USDZAR,20081223,173000,9.613,9.613,9.613,9.613
USDZAR,20081223,173100,9.613,9.623,9.613,9.616
USDZAR,20081223,173200,9.607,9.620,9.607,9.620
USDZAR,20081223,173300,9.616,9.616,9.600,9.600
USDZAR,20081223,173400,9.608,9.608,9.600,9.604
USDZAR,20081223,173500,9.604,9.615,9.604,9.615
USDZAR,20081223,173600,9.609,9.609,9.607,9.607
USDZAR,20081223,173700,9.606,9.615,9.597,9.615
USDZAR,20081223,173800,9.612,9.619,9.612,9.617
USDZAR,20081223,173900,9.617,9.617,9.617,9.617
USDZAR,20081223,174000,9.617,9.617,9.617,9.617
USDZAR,20081223,174100,9.617,9.617,9.617,9.617
USDZAR,20081223,174200,9.617,9.617,9.617,9.617
USDZAR,20081223,174300,9.617,9.617,9.617,9.617
USDZAR,20081223,174400,9.625,9.625,9.622,9.622
USDZAR,20081223,174500,9.614,9.621,9.614,9.621
USDZAR,20081223,174600,9.620,9.620,9.613,9.615
USDZAR,20081223,174700,9.615,9.615,9.615,9.615
USDZAR,20081223,174800,9.615,9.615,9.615,9.615
USDZAR,20081223,174900,9.615,9.615,9.615,9.615
USDZAR,20081223,175000,9.615,9.615,9.615,9.615
USDZAR,20081223,175100,9.615,9.615,9.615,9.615
USDZAR,20081223,175200,9.615,9.615,9.615,9.615
USDZAR,20081223,175300,9.621,9.621,9.621,9.621
USDZAR,20081223,175400,9.616,9.616,9.616,9.616
USDZAR,20081223,175500,9.612,9.612,9.597,9.597
USDZAR,20081223,175600,9.597,9.597,9.597,9.597
USDZAR,20081223,175700,9.597,9.609,9.597,9.609
USDZAR,20081223,175800,9.608,9.608,9.608,9.608
USDZAR,20081223,175900,9.608,9.608,9.608,9.608
USDZAR,20081223,180000,9.608,9.608,9.608,9.608
USDZAR,20081223,180100,9.608,9.608,9.608,9.608
USDZAR,20081223,180200,9.608,9.608,9.608,9.608
USDZAR,20081223,180300,9.608,9.608,9.608,9.608
USDZAR,20081223,180400,9.608,9.608,9.608,9.608
USDZAR,20081223,180500,9.608,9.608,9.608,9.608
USDZAR,20081223,180600,9.608,9.608,9.608,9.608
USDZAR,20081223,180700,9.608,9.608,9.608,9.608
USDZAR,20081223,180800,9.608,9.608,9.602,9.602
USDZAR,20081223,180900,9.601,9.601,9.592,9.596
USDZAR,20081223,181000,9.595,9.604,9.595,9.597
USDZAR,20081223,181100,9.590,9.604,9.590,9.604
USDZAR,20081223,181200,9.603,9.630,9.603,9.630
USDZAR,20081223,181300,9.625,9.631,9.621,9.631
USDZAR,20081223,181400,9.630,9.636,9.630,9.636
USDZAR,20081223,181500,9.629,9.629,9.617,9.617
USDZAR,20081223,181600,9.617,9.617,9.617,9.617
USDZAR,20081223,181700,9.617,9.617,9.617,9.617
USDZAR,20081223,181800,9.617,9.617,9.617,9.617
USDZAR,20081223,181900,9.617,9.617,9.617,9.617
USDZAR,20081223,182000,9.617,9.617,9.617,9.617
USDZAR,20081223,182100,9.617,9.617,9.617,9.617
USDZAR,20081223,182200,9.617,9.617,9.617,9.617
USDZAR,20081223,182300,9.617,9.617,9.617,9.617
USDZAR,20081223,182400,9.617,9.617,9.617,9.617
USDZAR,20081223,182500,9.617,9.617,9.617,9.617
USDZAR,20081223,182600,9.617,9.631,9.617,9.624
USDZAR,20081223,182700,9.627,9.627,9.612,9.621
USDZAR,20081223,182800,9.623,9.623,9.622,9.622
USDZAR,20081223,182900,9.622,9.622,9.622,9.622
USDZAR,20081223,183000,9.622,9.622,9.622,9.622
USDZAR,20081223,183100,9.622,9.622,9.622,9.622
USDZAR,20081223,183200,9.622,9.622,9.622,9.622
USDZAR,20081223,183300,9.622,9.622,9.622,9.622
USDZAR,20081223,183400,9.622,9.622,9.622,9.622
USDZAR,20081223,183500,9.622,9.622,9.622,9.622
USDZAR,20081223,183600,9.622,9.622,9.622,9.622
USDZAR,20081223,183700,9.622,9.622,9.622,9.622
USDZAR,20081223,183800,9.622,9.622,9.622,9.622
USDZAR,20081223,183900,9.622,9.622,9.622,9.622
USDZAR,20081223,184000,9.622,9.622,9.622,9.622
USDZAR,20081223,184100,9.622,9.622,9.622,9.622
USDZAR,20081223,184200,9.622,9.622,9.622,9.622
USDZAR,20081223,184300,9.622,9.622,9.622,9.622
USDZAR,20081223,184400,9.622,9.622,9.622,9.622
USDZAR,20081223,184500,9.622,9.622,9.622,9.622
USDZAR,20081223,184600,9.622,9.622,9.622,9.622
USDZAR,20081223,184700,9.622,9.622,9.622,9.622
USDZAR,20081223,184800,9.622,9.622,9.622,9.622
USDZAR,20081223,184900,9.622,9.622,9.622,9.622
USDZAR,20081223,185000,9.622,9.625,9.616,9.616
USDZAR,20081223,185100,9.617,9.620,9.614,9.620
USDZAR,20081223,185200,9.620,9.620,9.614,9.614
USDZAR,20081223,185300,9.614,9.614,9.614,9.614
USDZAR,20081223,185400,9.614,9.614,9.614,9.614
USDZAR,20081223,185500,9.614,9.614,9.614,9.614
USDZAR,20081223,185600,9.614,9.614,9.614,9.614
USDZAR,20081223,185700,9.614,9.614,9.614,9.614
USDZAR,20081223,185800,9.614,9.614,9.614,9.614
USDZAR,20081223,185900,9.614,9.614,9.614,9.614
USDZAR,20081223,190000,9.614,9.614,9.614,9.614
USDZAR,20081223,190100,9.614,9.614,9.614,9.614
USDZAR,20081223,190200,9.614,9.614,9.614,9.614
USDZAR,20081223,190300,9.614,9.614,9.614,9.614
USDZAR,20081223,190400,9.614,9.614,9.614,9.614
USDZAR,20081223,190500,9.614,9.614,9.614,9.614
USDZAR,20081223,190600,9.614,9.614,9.614,9.614
USDZAR,20081223,190700,9.614,9.614,9.614,9.614
USDZAR,20081223,190800,9.614,9.614,9.614,9.614
USDZAR,20081223,190900,9.614,9.614,9.614,9.614
USDZAR,20081223,191000,9.614,9.614,9.614,9.614
USDZAR,20081223,191100,9.614,9.614,9.614,9.614
USDZAR,20081223,191200,9.614,9.614,9.614,9.614
USDZAR,20081223,191300,9.614,9.614,9.614,9.614
USDZAR,20081223,191400,9.614,9.614,9.614,9.614
USDZAR,20081223,191500,9.614,9.614,9.614,9.614
USDZAR,20081223,191600,9.614,9.614,9.614,9.614
USDZAR,20081223,191700,9.614,9.614,9.614,9.614
USDZAR,20081223,191800,9.614,9.614,9.614,9.614
USDZAR,20081223,191900,9.614,9.614,9.614,9.614
USDZAR,20081223,192000,9.614,9.614,9.614,9.614
USDZAR,20081223,192100,9.614,9.614,9.614,9.614
USDZAR,20081223,192200,9.614,9.614,9.614,9.614
USDZAR,20081223,192300,9.614,9.614,9.614,9.614
USDZAR,20081223,192400,9.614,9.614,9.614,9.614
USDZAR,20081223,192500,9.614,9.614,9.614,9.614
USDZAR,20081223,192600,9.614,9.614,9.614,9.614
USDZAR,20081223,192700,9.614,9.614,9.614,9.614
USDZAR,20081223,192900,9.614,9.614,9.614,9.614
USDZAR,20081223,193000,9.614,9.614,9.614,9.614
USDZAR,20081223,193100,9.614,9.614,9.614,9.614
USDZAR,20081223,193200,9.614,9.614,9.614,9.614
USDZAR,20081223,193300,9.614,9.614,9.614,9.614
USDZAR,20081223,193400,9.614,9.625,9.614,9.619
USDZAR,20081223,193500,9.619,9.619,9.619,9.619
USDZAR,20081223,193600,9.619,9.619,9.619,9.619
USDZAR,20081223,193700,9.619,9.619,9.619,9.619
USDZAR,20081223,193900,9.619,9.619,9.619,9.619
USDZAR,20081223,194000,9.619,9.619,9.619,9.619
USDZAR,20081223,194100,9.619,9.619,9.619,9.619
USDZAR,20081223,194200,9.619,9.619,9.619,9.619
USDZAR,20081223,194300,9.619,9.619,9.619,9.619
USDZAR,20081223,194400,9.619,9.619,9.619,9.619
USDZAR,20081223,194500,9.619,9.619,9.619,9.619
USDZAR,20081223,194600,9.619,9.619,9.619,9.619
USDZAR,20081223,194700,9.619,9.619,9.619,9.619
USDZAR,20081223,194800,9.619,9.619,9.619,9.619
USDZAR,20081223,194900,9.619,9.624,9.615,9.615
USDZAR,20081223,195000,9.616,9.618,9.615,9.616
USDZAR,20081223,195100,9.613,9.613,9.613,9.613
USDZAR,20081223,195200,9.613,9.613,9.613,9.613
USDZAR,20081223,195300,9.613,9.613,9.613,9.613
USDZAR,20081223,195400,9.613,9.613,9.613,9.613
USDZAR,20081223,195500,9.613,9.613,9.613,9.613
USDZAR,20081223,195600,9.613,9.613,9.613,9.613
USDZAR,20081223,195700,9.613,9.613,9.613,9.613
USDZAR,20081223,195800,9.613,9.613,9.613,9.613
USDZAR,20081223,195900,9.613,9.613,9.613,9.613
USDZAR,20081223,200000,9.613,9.613,9.613,9.613
USDZAR,20081223,200100,9.613,9.613,9.613,9.613
USDZAR,20081223,200200,9.613,9.613,9.613,9.613
USDZAR,20081223,200300,9.613,9.613,9.613,9.613
USDZAR,20081223,200400,9.613,9.613,9.613,9.613
USDZAR,20081223,200500,9.613,9.613,9.613,9.613
USDZAR,20081223,200600,9.613,9.613,9.613,9.613
USDZAR,20081223,200700,9.613,9.613,9.613,9.613
USDZAR,20081223,200800,9.613,9.613,9.613,9.613
USDZAR,20081223,200900,9.613,9.613,9.613,9.613
USDZAR,20081223,201000,9.613,9.613,9.613,9.613
USDZAR,20081223,201100,9.613,9.613,9.613,9.613
USDZAR,20081223,201200,9.613,9.621,9.613,9.613
USDZAR,20081223,201300,9.616,9.620,9.611,9.620
USDZAR,20081223,201400,9.613,9.613,9.613,9.613
USDZAR,20081223,201500,9.613,9.613,9.613,9.613
USDZAR,20081223,201600,9.613,9.613,9.613,9.613
USDZAR,20081223,201700,9.613,9.613,9.613,9.613
USDZAR,20081223,201800,9.613,9.613,9.613,9.613
USDZAR,20081223,201900,9.613,9.613,9.613,9.613
USDZAR,20081223,202000,9.613,9.613,9.613,9.613
USDZAR,20081223,202100,9.613,9.613,9.613,9.613
USDZAR,20081223,202200,9.613,9.613,9.613,9.613
USDZAR,20081223,202300,9.613,9.613,9.613,9.613
USDZAR,20081223,202400,9.613,9.613,9.613,9.613
USDZAR,20081223,202500,9.613,9.620,9.611,9.614
USDZAR,20081223,202600,9.613,9.618,9.610,9.617
USDZAR,20081223,202700,9.617,9.617,9.617,9.617
USDZAR,20081223,202800,9.617,9.617,9.617,9.617
USDZAR,20081223,202900,9.617,9.617,9.600,9.603
USDZAR,20081223,203000,9.600,9.600,9.589,9.589
USDZAR,20081223,203100,9.590,9.590,9.589,9.589
USDZAR,20081223,203200,9.589,9.589,9.589,9.589
USDZAR,20081223,203300,9.589,9.589,9.589,9.589
USDZAR,20081223,203400,9.589,9.589,9.589,9.589
USDZAR,20081223,203500,9.589,9.589,9.589,9.589
USDZAR,20081223,203600,9.589,9.589,9.589,9.589
USDZAR,20081223,203700,9.589,9.621,9.589,9.619
USDZAR,20081223,203800,9.611,9.623,9.611,9.623
USDZAR,20081223,203900,9.623,9.623,9.619,9.619
USDZAR,20081223,204000,9.613,9.613,9.613,9.613
USDZAR,20081223,204100,9.613,9.613,9.613,9.613
USDZAR,20081223,204200,9.613,9.613,9.613,9.613
USDZAR,20081223,204300,9.613,9.613,9.613,9.613
USDZAR,20081223,204400,9.613,9.613,9.613,9.613
USDZAR,20081223,204500,9.613,9.620,9.613,9.620
USDZAR,20081223,204600,9.616,9.621,9.616,9.621
USDZAR,20081223,204700,9.623,9.623,9.611,9.621
USDZAR,20081223,204800,9.618,9.644,9.606,9.644
USDZAR,20081223,204900,9.637,9.643,9.632,9.643
USDZAR,20081223,205000,9.642,9.644,9.629,9.634
USDZAR,20081223,205100,9.633,9.633,9.633,9.633
USDZAR,20081223,205200,9.633,9.633,9.633,9.633
USDZAR,20081223,205300,9.633,9.633,9.633,9.633
USDZAR,20081223,205400,9.633,9.633,9.633,9.633
USDZAR,20081223,205500,9.633,9.633,9.633,9.633
USDZAR,20081223,205600,9.633,9.633,9.633,9.633
USDZAR,20081223,205700,9.633,9.633,9.633,9.633
USDZAR,20081223,205800,9.633,9.633,9.633,9.633
USDZAR,20081223,205900,9.633,9.633,9.633,9.633
USDZAR,20081223,210000,9.633,9.633,9.633,9.633
USDZAR,20081223,210100,9.633,9.633,9.633,9.633
USDZAR,20081223,210200,9.633,9.633,9.633,9.633
USDZAR,20081223,210300,9.633,9.633,9.633,9.633
USDZAR,20081223,210400,9.633,9.633,9.633,9.633
USDZAR,20081223,210500,9.633,9.633,9.633,9.633
USDZAR,20081223,210600,9.633,9.633,9.633,9.633
USDZAR,20081223,210700,9.633,9.633,9.633,9.633
USDZAR,20081223,210800,9.633,9.633,9.633,9.633
USDZAR,20081223,210900,9.633,9.633,9.633,9.633
USDZAR,20081223,211000,9.633,9.633,9.633,9.633
USDZAR,20081223,211100,9.633,9.633,9.633,9.633
USDZAR,20081223,211200,9.633,9.633,9.633,9.633
USDZAR,20081223,211300,9.633,9.633,9.633,9.633
USDZAR,20081223,211400,9.633,9.633,9.633,9.633
USDZAR,20081223,211500,9.633,9.633,9.633,9.633
USDZAR,20081223,211600,9.633,9.633,9.633,9.633
USDZAR,20081223,211700,9.633,9.633,9.633,9.633
USDZAR,20081223,211800,9.633,9.633,9.633,9.633
USDZAR,20081223,211900,9.633,9.633,9.633,9.633
USDZAR,20081223,212000,9.633,9.633,9.633,9.633
USDZAR,20081223,212100,9.633,9.633,9.633,9.633
USDZAR,20081223,212200,9.633,9.633,9.633,9.633
USDZAR,20081223,212300,9.652,9.652,9.652,9.652
USDZAR,20081223,212400,9.652,9.652,9.652,9.652
USDZAR,20081223,212500,9.652,9.652,9.652,9.652
USDZAR,20081223,212600,9.652,9.652,9.652,9.652
USDZAR,20081223,212700,9.652,9.652,9.643,9.645
USDZAR,20081223,212800,9.650,9.650,9.645,9.645
USDZAR,20081223,212900,9.645,9.645,9.645,9.645
USDZAR,20081223,213000,9.645,9.645,9.645,9.645
USDZAR,20081223,213100,9.645,9.645,9.645,9.645
USDZAR,20081223,213200,9.645,9.645,9.645,9.645
USDZAR,20081223,213300,9.645,9.645,9.645,9.645
USDZAR,20081223,213400,9.645,9.645,9.645,9.645
USDZAR,20081223,213500,9.645,9.645,9.645,9.645
USDZAR,20081223,213600,9.645,9.645,9.645,9.645
USDZAR,20081223,213700,9.645,9.645,9.645,9.645
USDZAR,20081223,213800,9.645,9.645,9.645,9.645
USDZAR,20081223,213900,9.649,9.649,9.637,9.637
USDZAR,20081223,214000,9.639,9.639,9.635,9.635
USDZAR,20081223,214100,9.637,9.637,9.636,9.636
USDZAR,20081223,214200,9.636,9.636,9.636,9.636
USDZAR,20081223,214300,9.636,9.636,9.636,9.636
USDZAR,20081223,214400,9.636,9.636,9.636,9.636
USDZAR,20081223,214500,9.636,9.636,9.636,9.636
USDZAR,20081223,214600,9.636,9.636,9.636,9.636
USDZAR,20081223,214700,9.636,9.636,9.636,9.636
USDZAR,20081223,214800,9.636,9.636,9.636,9.636
USDZAR,20081223,214900,9.636,9.636,9.636,9.636
USDZAR,20081223,215000,9.636,9.636,9.636,9.636
USDZAR,20081223,215100,9.636,9.636,9.636,9.636
USDZAR,20081223,215200,9.645,9.647,9.645,9.646
USDZAR,20081223,215300,9.645,9.648,9.645,9.647
USDZAR,20081223,215400,9.634,9.643,9.634,9.641
USDZAR,20081223,215500,9.639,9.658,9.639,9.650
USDZAR,20081223,215600,9.652,9.653,9.650,9.652
USDZAR,20081223,215700,9.651,9.651,9.651,9.651
USDZAR,20081223,215800,9.651,9.660,9.643,9.649
USDZAR,20081223,215900,9.646,9.656,9.646,9.656
USDZAR,20081223,220000,9.652,9.652,9.646,9.646
USDZAR,20081223,220100,9.639,9.652,9.639,9.645
USDZAR,20081223,220200,9.646,9.646,9.645,9.646
USDZAR,20081223,220300,9.645,9.646,9.645,9.646
USDZAR,20081223,220400,9.646,9.646,9.646,9.646
USDZAR,20081223,220500,9.653,9.653,9.644,9.645
USDZAR,20081223,220600,9.652,9.652,9.652,9.652
USDZAR,20081223,220700,9.652,9.652,9.652,9.652
USDZAR,20081223,220800,9.652,9.652,9.652,9.652
USDZAR,20081223,220900,9.652,9.652,9.652,9.652
USDZAR,20081223,221000,9.652,9.652,9.652,9.652
USDZAR,20081223,221100,9.652,9.652,9.652,9.652
USDZAR,20081223,221200,9.652,9.652,9.652,9.652
USDZAR,20081223,221300,9.652,9.652,9.652,9.652
USDZAR,20081223,221400,9.652,9.652,9.652,9.652
USDZAR,20081223,221500,9.652,9.652,9.652,9.652
USDZAR,20081223,221600,9.652,9.652,9.652,9.652
USDZAR,20081223,221700,9.652,9.652,9.652,9.652
USDZAR,20081223,221800,9.652,9.661,9.652,9.661
USDZAR,20081223,221900,9.662,9.665,9.661,9.664
USDZAR,20081223,222000,9.666,9.666,9.658,9.658
USDZAR,20081223,222100,9.657,9.657,9.654,9.655
USDZAR,20081223,222200,9.656,9.658,9.655,9.656
USDZAR,20081223,222300,9.657,9.658,9.657,9.658
USDZAR,20081223,222400,9.658,9.658,9.658,9.658
USDZAR,20081223,222500,9.658,9.658,9.658,9.658
USDZAR,20081223,222600,9.658,9.658,9.658,9.658
USDZAR,20081223,222700,9.658,9.658,9.658,9.658
USDZAR,20081223,222900,9.658,9.658,9.658,9.658
USDZAR,20081223,223000,9.658,9.666,9.658,9.660
USDZAR,20081223,223100,9.659,9.659,9.658,9.659
USDZAR,20081223,223200,9.659,9.659,9.659,9.659
USDZAR,20081223,223300,9.672,9.673,9.666,9.666
USDZAR,20081223,223400,9.664,9.667,9.658,9.658
USDZAR,20081223,223500,9.660,9.660,9.657,9.657
USDZAR,20081223,223600,9.657,9.657,9.657,9.657
USDZAR,20081223,223700,9.657,9.657,9.657,9.657
USDZAR,20081223,223800,9.657,9.657,9.657,9.657
USDZAR,20081223,223900,9.657,9.657,9.657,9.657
USDZAR,20081223,224000,9.657,9.657,9.657,9.657
USDZAR,20081223,224100,9.657,9.657,9.657,9.657
USDZAR,20081223,224200,9.657,9.657,9.657,9.657
USDZAR,20081223,224300,9.657,9.657,9.657,9.657
USDZAR,20081223,224400,9.657,9.657,9.657,9.657
USDZAR,20081223,224500,9.657,9.657,9.657,9.657
USDZAR,20081223,224600,9.657,9.657,9.657,9.657
USDZAR,20081223,224700,9.657,9.657,9.657,9.657
USDZAR,20081223,224800,9.656,9.656,9.651,9.651
USDZAR,20081223,224900,9.659,9.659,9.651,9.651
USDZAR,20081223,225000,9.651,9.651,9.651,9.651
USDZAR,20081223,225100,9.666,9.666,9.657,9.657
USDZAR,20081223,225200,9.657,9.657,9.657,9.657
USDZAR,20081223,225300,9.657,9.657,9.657,9.657
USDZAR,20081223,225400,9.657,9.666,9.657,9.659
USDZAR,20081223,225500,9.658,9.660,9.656,9.659
USDZAR,20081223,225600,9.659,9.659,9.659,9.659
USDZAR,20081223,225700,9.666,9.666,9.656,9.656
USDZAR,20081223,225800,9.655,9.655,9.647,9.654
USDZAR,20081223,225900,9.655,9.664,9.655,9.662
USDZAR,20081223,230000,9.661,9.664,9.657,9.661
USDZAR,20081223,230100,9.662,9.664,9.656,9.656
USDZAR,20081223,230200,9.658,9.658,9.649,9.655
USDZAR,20081223,230300,9.651,9.653,9.647,9.650
USDZAR,20081223,230400,9.651,9.653,9.649,9.653
USDZAR,20081223,230500,9.649,9.675,9.649,9.666
USDZAR,20081223,230600,9.664,9.664,9.650,9.655
USDZAR,20081223,230700,9.654,9.654,9.621,9.623
USDZAR,20081223,230800,9.624,9.627,9.622,9.627
USDZAR,20081223,230900,9.627,9.627,9.627,9.627
USDZAR,20081223,231000,9.621,9.644,9.621,9.643
USDZAR,20081223,231100,9.639,9.642,9.634,9.635
USDZAR,20081223,231200,9.636,9.636,9.633,9.633
USDZAR,20081223,231300,9.634,9.634,9.634,9.634
USDZAR,20081223,231400,9.634,9.634,9.634,9.634
USDZAR,20081223,231500,9.634,9.634,9.634,9.634
USDZAR,20081223,231600,9.634,9.634,9.634,9.634
USDZAR,20081223,231700,9.634,9.634,9.634,9.634
USDZAR,20081223,231800,9.634,9.645,9.634,9.645
USDZAR,20081223,231900,9.635,9.635,9.635,9.635
USDZAR,20081223,232000,9.635,9.635,9.635,9.635
USDZAR,20081223,232100,9.635,9.635,9.635,9.635
USDZAR,20081223,232200,9.635,9.635,9.635,9.635
USDZAR,20081223,232300,9.635,9.635,9.635,9.635
USDZAR,20081223,232400,9.635,9.635,9.635,9.635
USDZAR,20081223,232500,9.635,9.635,9.635,9.635
USDZAR,20081223,232600,9.635,9.635,9.635,9.635
USDZAR,20081223,232700,9.635,9.635,9.635,9.635
USDZAR,20081223,232800,9.635,9.635,9.635,9.635
USDZAR,20081223,232900,9.643,9.643,9.643,9.643
USDZAR,20081223,233000,9.645,9.655,9.643,9.644
USDZAR,20081223,233100,9.643,9.643,9.628,9.628
USDZAR,20081223,233200,9.626,9.627,9.626,9.626
USDZAR,20081223,233300,9.636,9.636,9.636,9.636
USDZAR,20081223,233400,9.637,9.637,9.637,9.637
USDZAR,20081223,233500,9.637,9.637,9.637,9.637
USDZAR,20081223,233600,9.637,9.637,9.637,9.637
USDZAR,20081223,233700,9.637,9.637,9.637,9.637
USDZAR,20081223,233800,9.637,9.637,9.637,9.637
USDZAR,20081223,233900,9.637,9.637,9.637,9.637
USDZAR,20081223,234000,9.637,9.637,9.637,9.637
USDZAR,20081223,234100,9.637,9.637,9.637,9.637
USDZAR,20081223,234200,9.637,9.637,9.637,9.637
USDZAR,20081223,234300,9.637,9.637,9.637,9.637
USDZAR,20081223,234400,9.637,9.643,9.637,9.643
USDZAR,20081223,234500,9.645,9.645,9.645,9.645
USDZAR,20081223,234600,9.645,9.645,9.645,9.645
USDZAR,20081223,234700,9.645,9.645,9.645,9.645
USDZAR,20081223,234800,9.645,9.645,9.645,9.645
USDZAR,20081223,234900,9.645,9.645,9.645,9.645
USDZAR,20081223,235000,9.645,9.645,9.645,9.645
USDZAR,20081223,235100,9.645,9.645,9.645,9.645
USDZAR,20081223,235200,9.645,9.645,9.645,9.645
USDZAR,20081223,235300,9.645,9.645,9.645,9.645
USDZAR,20081223,235400,9.645,9.645,9.645,9.645
USDZAR,20081223,235500,9.645,9.645,9.645,9.645
USDZAR,20081223,235600,9.645,9.645,9.645,9.645
USDZAR,20081223,235700,9.645,9.645,9.645,9.645
USDZAR,20081223,235800,9.645,9.645,9.645,9.645
USDZAR,20081223,235900,9.645,9.645,9.645,9.645
USDZAR,20081224,000000,9.645,9.645,9.645,9.645
EURAUD,20081223,000100,2.0410,2.0410,2.0404,2.0404
EURAUD,20081223,000200,2.0403,2.0403,2.0397,2.0397
EURAUD,20081223,000300,2.0400,2.0408,2.0400,2.0408
EURAUD,20081223,000400,2.0408,2.0408,2.0401,2.0402
EURAUD,20081223,000500,2.0403,2.0403,2.0394,2.0395
EURAUD,20081223,000600,2.0397,2.0401,2.0397,2.0401
EURAUD,20081223,000700,2.0403,2.0406,2.0403,2.0404
EURAUD,20081223,000800,2.0403,2.0403,2.0396,2.0396
EURAUD,20081223,000900,2.0397,2.0399,2.0397,2.0399
EURAUD,20081223,001000,2.0401,2.0403,2.0401,2.0403
EURAUD,20081223,001100,2.0403,2.0403,2.0401,2.0403
EURAUD,20081223,001200,2.0403,2.0414,2.0403,2.0414
EURAUD,20081223,001300,2.0416,2.0416,2.0413,2.0415
EURAUD,20081223,001400,2.0415,2.0415,2.0413,2.0413
EURAUD,20081223,001500,2.0413,2.0413,2.0411,2.0411
EURAUD,20081223,001600,2.0415,2.0417,2.0415,2.0417
EURAUD,20081223,001700,2.0417,2.0417,2.0414,2.0414
EURAUD,20081223,001800,2.0414,2.0414,2.0412,2.0412
EURAUD,20081223,001900,2.0412,2.0413,2.0411,2.0413
EURAUD,20081223,002000,2.0415,2.0429,2.0415,2.0429
EURAUD,20081223,002100,2.0428,2.0428,2.0425,2.0425
EURAUD,20081223,002200,2.0425,2.0425,2.0425,2.0425
EURAUD,20081223,002300,2.0425,2.0425,2.0425,2.0425
EURAUD,20081223,002400,2.0425,2.0426,2.0425,2.0426
EURAUD,20081223,002500,2.0426,2.0427,2.0426,2.0426
EURAUD,20081223,002600,2.0425,2.0426,2.0425,2.0426
EURAUD,20081223,002700,2.0426,2.0426,2.0424,2.0424
EURAUD,20081223,002800,2.0424,2.0425,2.0424,2.0425
EURAUD,20081223,002900,2.0425,2.0425,2.0424,2.0424
EURAUD,20081223,003000,2.0425,2.0432,2.0425,2.0431
EURAUD,20081223,003100,2.0429,2.0429,2.0426,2.0428
EURAUD,20081223,003200,2.0427,2.0429,2.0424,2.0424
EURAUD,20081223,003300,2.0422,2.0422,2.0417,2.0419
EURAUD,20081223,003400,2.0417,2.0417,2.0412,2.0412
EURAUD,20081223,003500,2.0411,2.0411,2.0407,2.0408
EURAUD,20081223,003600,2.0408,2.0408,2.0408,2.0408
EURAUD,20081223,003700,2.0408,2.0408,2.0403,2.0403
EURAUD,20081223,003800,2.0401,2.0401,2.0398,2.0399
EURAUD,20081223,003900,2.0400,2.0401,2.0396,2.0396
EURAUD,20081223,004000,2.0393,2.0393,2.0390,2.0390
EURAUD,20081223,004100,2.0389,2.0391,2.0387,2.0391
EURAUD,20081223,004200,2.0392,2.0392,2.0361,2.0361
EURAUD,20081223,004300,2.0360,2.0362,2.0358,2.0362
EURAUD,20081223,004400,2.0363,2.0379,2.0363,2.0379
EURAUD,20081223,004500,2.0378,2.0379,2.0375,2.0379
EURAUD,20081223,004600,2.0378,2.0378,2.0369,2.0369
EURAUD,20081223,004700,2.0368,2.0380,2.0368,2.0380
EURAUD,20081223,004800,2.0381,2.0387,2.0380,2.0387
EURAUD,20081223,004900,2.0388,2.0391,2.0388,2.0391
EURAUD,20081223,005000,2.0390,2.0393,2.0390,2.0393
EURAUD,20081223,005100,2.0396,2.0397,2.0396,2.0397
EURAUD,20081223,005200,2.0396,2.0396,2.0396,2.0396
EURAUD,20081223,005300,2.0396,2.0400,2.0396,2.0400
EURAUD,20081223,005400,2.0400,2.0400,2.0398,2.0400
EURAUD,20081223,005500,2.0401,2.0403,2.0401,2.0403
EURAUD,20081223,005600,2.0403,2.0403,2.0396,2.0398
EURAUD,20081223,005700,2.0396,2.0396,2.0396,2.0396
EURAUD,20081223,005800,2.0395,2.0395,2.0394,2.0394
EURAUD,20081223,005900,2.0393,2.0400,2.0393,2.0400
EURAUD,20081223,010000,2.0400,2.0400,2.0400,2.0400
EURAUD,20081223,010100,2.0398,2.0400,2.0398,2.0398
EURAUD,20081223,010200,2.0400,2.0403,2.0400,2.0403
EURAUD,20081223,010300,2.0401,2.0401,2.0400,2.0400
EURAUD,20081223,010400,2.0400,2.0403,2.0400,2.0400
EURAUD,20081223,010500,2.0400,2.0401,2.0398,2.0401
EURAUD,20081223,010600,2.0403,2.0403,2.0397,2.0397
EURAUD,20081223,010700,2.0398,2.0400,2.0397,2.0400
EURAUD,20081223,010800,2.0398,2.0404,2.0398,2.0404
EURAUD,20081223,010900,2.0403,2.0403,2.0401,2.0403
EURAUD,20081223,011000,2.0400,2.0403,2.0400,2.0403
EURAUD,20081223,011100,2.0403,2.0404,2.0403,2.0404
EURAUD,20081223,011200,2.0404,2.0404,2.0403,2.0403
EURAUD,20081223,011300,2.0403,2.0405,2.0403,2.0404
EURAUD,20081223,011400,2.0406,2.0417,2.0406,2.0416
EURAUD,20081223,011500,2.0416,2.0416,2.0404,2.0405
EURAUD,20081223,011600,2.0407,2.0409,2.0407,2.0409
EURAUD,20081223,011700,2.0411,2.0413,2.0411,2.0413
EURAUD,20081223,011800,2.0413,2.0414,2.0411,2.0413
EURAUD,20081223,011900,2.0411,2.0415,2.0411,2.0415
EURAUD,20081223,012000,2.0412,2.0415,2.0412,2.0415
EURAUD,20081223,012100,2.0414,2.0414,2.0409,2.0409
EURAUD,20081223,012200,2.0407,2.0413,2.0407,2.0413
EURAUD,20081223,012300,2.0414,2.0415,2.0414,2.0414
EURAUD,20081223,012400,2.0414,2.0415,2.0411,2.0411
EURAUD,20081223,012500,2.0409,2.0409,2.0408,2.0408
EURAUD,20081223,012600,2.0408,2.0410,2.0408,2.0410
EURAUD,20081223,012700,2.0410,2.0410,2.0410,2.0410
EURAUD,20081223,012800,2.0410,2.0411,2.0410,2.0411
EURAUD,20081223,012900,2.0411,2.0411,2.0411,2.0411
EURAUD,20081223,013000,2.0411,2.0411,2.0411,2.0411
EURAUD,20081223,013100,2.0411,2.0411,2.0410,2.0410
EURAUD,20081223,013200,2.0410,2.0419,2.0410,2.0419
EURAUD,20081223,013300,2.0419,2.0419,2.0417,2.0417
EURAUD,20081223,013400,2.0416,2.0422,2.0416,2.0422
EURAUD,20081223,013500,2.0422,2.0424,2.0422,2.0422
EURAUD,20081223,013600,2.0422,2.0422,2.0418,2.0418
EURAUD,20081223,013700,2.0417,2.0417,2.0414,2.0414
EURAUD,20081223,013800,2.0414,2.0416,2.0414,2.0416
EURAUD,20081223,013900,2.0416,2.0418,2.0416,2.0416
EURAUD,20081223,014000,2.0417,2.0418,2.0417,2.0418
EURAUD,20081223,014100,2.0418,2.0418,2.0418,2.0418
EURAUD,20081223,014200,2.0418,2.0419,2.0418,2.0419
EURAUD,20081223,014300,2.0418,2.0422,2.0418,2.0422
EURAUD,20081223,014400,2.0424,2.0426,2.0424,2.0424
EURAUD,20081223,014500,2.0424,2.0424,2.0423,2.0424
EURAUD,20081223,014600,2.0425,2.0425,2.0425,2.0425
EURAUD,20081223,014700,2.0426,2.0427,2.0426,2.0427
EURAUD,20081223,014800,2.0425,2.0428,2.0424,2.0428
EURAUD,20081223,014900,2.0426,2.0428,2.0425,2.0428
EURAUD,20081223,015000,2.0428,2.0428,2.0428,2.0428
EURAUD,20081223,015100,2.0429,2.0432,2.0429,2.0431
EURAUD,20081223,015200,2.0429,2.0429,2.0429,2.0429
EURAUD,20081223,015300,2.0430,2.0432,2.0430,2.0432
EURAUD,20081223,015400,2.0432,2.0433,2.0432,2.0433
EURAUD,20081223,015500,2.0433,2.0435,2.0433,2.0435
EURAUD,20081223,015600,2.0435,2.0442,2.0435,2.0442
EURAUD,20081223,015700,2.0441,2.0441,2.0438,2.0438
EURAUD,20081223,015800,2.0438,2.0438,2.0436,2.0436
EURAUD,20081223,015900,2.0436,2.0436,2.0436,2.0436
EURAUD,20081223,020000,2.0436,2.0438,2.0436,2.0438
EURAUD,20081223,020100,2.0438,2.0439,2.0438,2.0438
EURAUD,20081223,020200,2.0438,2.0438,2.0436,2.0437
EURAUD,20081223,020300,2.0438,2.0440,2.0438,2.0440
EURAUD,20081223,020400,2.0440,2.0440,2.0438,2.0438
EURAUD,20081223,020500,2.0438,2.0443,2.0438,2.0443
EURAUD,20081223,020600,2.0442,2.0442,2.0442,2.0442
EURAUD,20081223,020700,2.0443,2.0443,2.0441,2.0441
EURAUD,20081223,020800,2.0442,2.0443,2.0442,2.0442
EURAUD,20081223,020900,2.0441,2.0443,2.0441,2.0443
EURAUD,20081223,021000,2.0444,2.0445,2.0444,2.0445
EURAUD,20081223,021100,2.0446,2.0447,2.0446,2.0446
EURAUD,20081223,021200,2.0445,2.0446,2.0445,2.0446
EURAUD,20081223,021300,2.0446,2.0446,2.0445,2.0446
EURAUD,20081223,021400,2.0447,2.0447,2.0446,2.0446
EURAUD,20081223,021500,2.0449,2.0466,2.0449,2.0466
EURAUD,20081223,021600,2.0472,2.0477,2.0466,2.0466
EURAUD,20081223,021700,2.0464,2.0464,2.0459,2.0459
EURAUD,20081223,021800,2.0458,2.0466,2.0458,2.0466
EURAUD,20081223,021900,2.0466,2.0468,2.0466,2.0468
EURAUD,20081223,022000,2.0470,2.0470,2.0461,2.0461
EURAUD,20081223,022100,2.0459,2.0461,2.0459,2.0460
EURAUD,20081223,022200,2.0459,2.0461,2.0459,2.0461
EURAUD,20081223,022300,2.0463,2.0467,2.0463,2.0467
EURAUD,20081223,022400,2.0468,2.0470,2.0468,2.0470
EURAUD,20081223,022500,2.0473,2.0476,2.0473,2.0476
EURAUD,20081223,022600,2.0477,2.0477,2.0475,2.0477
EURAUD,20081223,022700,2.0479,2.0487,2.0479,2.0487
EURAUD,20081223,022800,2.0485,2.0485,2.0482,2.0482
EURAUD,20081223,022900,2.0480,2.0480,2.0473,2.0473
EURAUD,20081223,023000,2.0473,2.0473,2.0472,2.0472
EURAUD,20081223,023100,2.0470,2.0470,2.0464,2.0464
EURAUD,20081223,023200,2.0463,2.0463,2.0454,2.0454
EURAUD,20081223,023300,2.0454,2.0456,2.0454,2.0455
EURAUD,20081223,023400,2.0456,2.0457,2.0449,2.0449
EURAUD,20081223,023500,2.0448,2.0453,2.0448,2.0453
EURAUD,20081223,023600,2.0454,2.0457,2.0454,2.0457
EURAUD,20081223,023700,2.0457,2.0457,2.0456,2.0457
EURAUD,20081223,023800,2.0457,2.0457,2.0450,2.0450
EURAUD,20081223,023900,2.0450,2.0460,2.0450,2.0460
EURAUD,20081223,024000,2.0460,2.0460,2.0457,2.0457
EURAUD,20081223,024100,2.0457,2.0457,2.0455,2.0455
EURAUD,20081223,024200,2.0455,2.0456,2.0453,2.0456
EURAUD,20081223,024300,2.0455,2.0455,2.0452,2.0452
EURAUD,20081223,024400,2.0452,2.0452,2.0450,2.0452
EURAUD,20081223,024500,2.0452,2.0452,2.0452,2.0452
EURAUD,20081223,024600,2.0453,2.0454,2.0453,2.0454
EURAUD,20081223,024700,2.0454,2.0454,2.0442,2.0442
EURAUD,20081223,024800,2.0441,2.0447,2.0441,2.0447
EURAUD,20081223,024900,2.0448,2.0450,2.0448,2.0449
EURAUD,20081223,025000,2.0449,2.0449,2.0446,2.0446
EURAUD,20081223,025100,2.0443,2.0443,2.0440,2.0440
EURAUD,20081223,025200,2.0443,2.0452,2.0443,2.0452
EURAUD,20081223,025300,2.0451,2.0451,2.0443,2.0443
EURAUD,20081223,025400,2.0440,2.0440,2.0438,2.0438
EURAUD,20081223,025500,2.0439,2.0440,2.0439,2.0440
EURAUD,20081223,025600,2.0442,2.0453,2.0442,2.0453
EURAUD,20081223,025700,2.0461,2.0470,2.0461,2.0464
EURAUD,20081223,025800,2.0463,2.0463,2.0459,2.0459
EURAUD,20081223,025900,2.0459,2.0461,2.0459,2.0461
EURAUD,20081223,030000,2.0462,2.0466,2.0462,2.0464
EURAUD,20081223,030100,2.0464,2.0464,2.0453,2.0453
EURAUD,20081223,030200,2.0452,2.0452,2.0449,2.0451
EURAUD,20081223,030300,2.0452,2.0452,2.0444,2.0447
EURAUD,20081223,030400,2.0450,2.0457,2.0450,2.0455
EURAUD,20081223,030500,2.0454,2.0457,2.0454,2.0454
EURAUD,20081223,030600,2.0452,2.0453,2.0449,2.0453
EURAUD,20081223,030700,2.0454,2.0454,2.0454,2.0454
EURAUD,20081223,030800,2.0454,2.0454,2.0447,2.0447
EURAUD,20081223,030900,2.0446,2.0450,2.0444,2.0450
EURAUD,20081223,031000,2.0452,2.0452,2.0450,2.0450
EURAUD,20081223,031100,2.0450,2.0451,2.0450,2.0450
EURAUD,20081223,031200,2.0450,2.0450,2.0450,2.0450
EURAUD,20081223,031300,2.0447,2.0447,2.0445,2.0447
EURAUD,20081223,031400,2.0448,2.0448,2.0446,2.0446
EURAUD,20081223,031500,2.0445,2.0447,2.0445,2.0447
EURAUD,20081223,031600,2.0446,2.0446,2.0445,2.0445
EURAUD,20081223,031700,2.0445,2.0445,2.0443,2.0445
EURAUD,20081223,031800,2.0443,2.0443,2.0443,2.0443
EURAUD,20081223,031900,2.0445,2.0445,2.0440,2.0440
EURAUD,20081223,032000,2.0442,2.0442,2.0440,2.0440
EURAUD,20081223,032100,2.0441,2.0442,2.0441,2.0442
EURAUD,20081223,032200,2.0442,2.0447,2.0442,2.0447
EURAUD,20081223,032300,2.0448,2.0449,2.0442,2.0442
EURAUD,20081223,032400,2.0441,2.0443,2.0441,2.0443
EURAUD,20081223,032500,2.0444,2.0444,2.0443,2.0443
EURAUD,20081223,032600,2.0447,2.0447,2.0446,2.0446
EURAUD,20081223,032700,2.0446,2.0446,2.0444,2.0446
EURAUD,20081223,032800,2.0446,2.0450,2.0446,2.0450
EURAUD,20081223,032900,2.0450,2.0452,2.0450,2.0451
EURAUD,20081223,033000,2.0450,2.0454,2.0450,2.0454
EURAUD,20081223,033100,2.0457,2.0457,2.0450,2.0450
EURAUD,20081223,033200,2.0449,2.0450,2.0449,2.0450
EURAUD,20081223,033300,2.0451,2.0454,2.0451,2.0454
EURAUD,20081223,033400,2.0453,2.0453,2.0452,2.0453
EURAUD,20081223,033500,2.0455,2.0461,2.0455,2.0461
EURAUD,20081223,033600,2.0463,2.0468,2.0463,2.0468
EURAUD,20081223,033700,2.0469,2.0471,2.0467,2.0467
EURAUD,20081223,033800,2.0467,2.0468,2.0467,2.0467
EURAUD,20081223,033900,2.0467,2.0467,2.0464,2.0464
EURAUD,20081223,034000,2.0464,2.0466,2.0464,2.0464
EURAUD,20081223,034100,2.0464,2.0464,2.0462,2.0462
EURAUD,20081223,034200,2.0461,2.0461,2.0459,2.0460
EURAUD,20081223,034300,2.0460,2.0461,2.0457,2.0457
EURAUD,20081223,034400,2.0457,2.0457,2.0457,2.0457
EURAUD,20081223,034500,2.0455,2.0455,2.0454,2.0454
EURAUD,20081223,034600,2.0454,2.0454,2.0454,2.0454
EURAUD,20081223,034700,2.0454,2.0454,2.0449,2.0453
EURAUD,20081223,034800,2.0454,2.0454,2.0453,2.0453
EURAUD,20081223,034900,2.0452,2.0459,2.0452,2.0459
EURAUD,20081223,035000,2.0461,2.0461,2.0459,2.0459
EURAUD,20081223,035100,2.0457,2.0459,2.0457,2.0459
EURAUD,20081223,035200,2.0458,2.0458,2.0454,2.0454
EURAUD,20081223,035300,2.0455,2.0457,2.0455,2.0457
EURAUD,20081223,035400,2.0455,2.0455,2.0448,2.0450
EURAUD,20081223,035500,2.0452,2.0454,2.0452,2.0454
EURAUD,20081223,035600,2.0454,2.0454,2.0454,2.0454
EURAUD,20081223,035700,2.0454,2.0454,2.0454,2.0454
EURAUD,20081223,035800,2.0454,2.0454,2.0446,2.0450
EURAUD,20081223,035900,2.0453,2.0457,2.0453,2.0453
EURAUD,20081223,040000,2.0450,2.0450,2.0443,2.0443
EURAUD,20081223,040100,2.0443,2.0443,2.0438,2.0438
EURAUD,20081223,040200,2.0438,2.0440,2.0438,2.0440
EURAUD,20081223,040300,2.0440,2.0445,2.0440,2.0445
EURAUD,20081223,040400,2.0446,2.0447,2.0443,2.0443
EURAUD,20081223,040500,2.0443,2.0445,2.0443,2.0445
EURAUD,20081223,040600,2.0443,2.0443,2.0442,2.0443
EURAUD,20081223,040700,2.0443,2.0443,2.0442,2.0442
EURAUD,20081223,040800,2.0440,2.0440,2.0435,2.0435
EURAUD,20081223,040900,2.0437,2.0440,2.0437,2.0440
EURAUD,20081223,041000,2.0440,2.0440,2.0439,2.0439
EURAUD,20081223,041100,2.0439,2.0445,2.0439,2.0445
EURAUD,20081223,041200,2.0445,2.0449,2.0445,2.0449
EURAUD,20081223,041300,2.0450,2.0450,2.0444,2.0444
EURAUD,20081223,041400,2.0443,2.0447,2.0442,2.0447
EURAUD,20081223,041500,2.0448,2.0452,2.0448,2.0450
EURAUD,20081223,041600,2.0449,2.0450,2.0449,2.0449
EURAUD,20081223,041700,2.0448,2.0450,2.0448,2.0450
EURAUD,20081223,041800,2.0450,2.0450,2.0447,2.0447
EURAUD,20081223,041900,2.0447,2.0450,2.0447,2.0450
EURAUD,20081223,042000,2.0449,2.0450,2.0448,2.0450
EURAUD,20081223,042100,2.0450,2.0451,2.0450,2.0451
EURAUD,20081223,042200,2.0451,2.0451,2.0450,2.0450
EURAUD,20081223,042300,2.0450,2.0450,2.0447,2.0447
EURAUD,20081223,042400,2.0447,2.0452,2.0447,2.0452
EURAUD,20081223,042500,2.0454,2.0460,2.0454,2.0460
EURAUD,20081223,042600,2.0460,2.0462,2.0460,2.0462
EURAUD,20081223,042700,2.0464,2.0466,2.0464,2.0464
EURAUD,20081223,042800,2.0465,2.0474,2.0465,2.0470
EURAUD,20081223,042900,2.0470,2.0473,2.0470,2.0473
EURAUD,20081223,043000,2.0474,2.0493,2.0474,2.0493
EURAUD,20081223,043100,2.0494,2.0499,2.0494,2.0499
EURAUD,20081223,043200,2.0500,2.0502,2.0488,2.0488
EURAUD,20081223,043300,2.0482,2.0482,2.0476,2.0476
EURAUD,20081223,043400,2.0473,2.0473,2.0469,2.0469
EURAUD,20081223,043500,2.0470,2.0477,2.0470,2.0477
EURAUD,20081223,043600,2.0480,2.0482,2.0480,2.0482
EURAUD,20081223,043700,2.0481,2.0481,2.0461,2.0461
EURAUD,20081223,043800,2.0463,2.0474,2.0463,2.0470
EURAUD,20081223,043900,2.0467,2.0467,2.0454,2.0454
EURAUD,20081223,044000,2.0453,2.0464,2.0453,2.0464
EURAUD,20081223,044100,2.0463,2.0464,2.0461,2.0464
EURAUD,20081223,044200,2.0463,2.0463,2.0463,2.0463
EURAUD,20081223,044300,2.0463,2.0464,2.0463,2.0464
EURAUD,20081223,044400,2.0464,2.0464,2.0463,2.0463
EURAUD,20081223,044500,2.0463,2.0463,2.0463,2.0463
EURAUD,20081223,044600,2.0463,2.0463,2.0461,2.0463
EURAUD,20081223,044700,2.0463,2.0463,2.0461,2.0461
EURAUD,20081223,044800,2.0461,2.0461,2.0461,2.0461
EURAUD,20081223,044900,2.0462,2.0466,2.0462,2.0464
EURAUD,20081223,045000,2.0464,2.0464,2.0461,2.0461
EURAUD,20081223,045100,2.0460,2.0463,2.0460,2.0461
EURAUD,20081223,045200,2.0463,2.0477,2.0463,2.0477
EURAUD,20081223,045300,2.0478,2.0480,2.0475,2.0475
EURAUD,20081223,045400,2.0474,2.0474,2.0470,2.0472
EURAUD,20081223,045500,2.0473,2.0475,2.0473,2.0475
EURAUD,20081223,045600,2.0474,2.0474,2.0471,2.0473
EURAUD,20081223,045700,2.0475,2.0477,2.0475,2.0477
EURAUD,20081223,045800,2.0477,2.0478,2.0477,2.0478
EURAUD,20081223,045900,2.0478,2.0480,2.0478,2.0480
EURAUD,20081223,050000,2.0477,2.0477,2.0473,2.0473
EURAUD,20081223,050100,2.0473,2.0473,2.0468,2.0468
EURAUD,20081223,050200,2.0466,2.0468,2.0464,2.0464
EURAUD,20081223,050300,2.0464,2.0466,2.0463,2.0466
EURAUD,20081223,050400,2.0466,2.0466,2.0465,2.0466
EURAUD,20081223,050500,2.0466,2.0468,2.0463,2.0463
EURAUD,20081223,050600,2.0462,2.0465,2.0462,2.0464
EURAUD,20081223,050700,2.0463,2.0463,2.0461,2.0461
EURAUD,20081223,050800,2.0463,2.0468,2.0463,2.0468
EURAUD,20081223,050900,2.0466,2.0466,2.0461,2.0461
EURAUD,20081223,051000,2.0461,2.0461,2.0457,2.0457
EURAUD,20081223,051100,2.0456,2.0456,2.0455,2.0456
EURAUD,20081223,051200,2.0455,2.0457,2.0455,2.0457
EURAUD,20081223,051300,2.0460,2.0461,2.0460,2.0461
EURAUD,20081223,051400,2.0463,2.0470,2.0463,2.0470
EURAUD,20081223,051500,2.0471,2.0473,2.0471,2.0471
EURAUD,20081223,051600,2.0471,2.0471,2.0470,2.0470
EURAUD,20081223,051700,2.0471,2.0473,2.0471,2.0473
EURAUD,20081223,051800,2.0470,2.0470,2.0468,2.0468
EURAUD,20081223,051900,2.0468,2.0468,2.0468,2.0468
EURAUD,20081223,052000,2.0470,2.0470,2.0463,2.0463
EURAUD,20081223,052100,2.0464,2.0466,2.0464,2.0466
EURAUD,20081223,052200,2.0466,2.0468,2.0466,2.0468
EURAUD,20081223,052300,2.0468,2.0471,2.0468,2.0471
EURAUD,20081223,052400,2.0470,2.0470,2.0470,2.0470
EURAUD,20081223,052500,2.0468,2.0470,2.0468,2.0470
EURAUD,20081223,052600,2.0468,2.0468,2.0468,2.0468
EURAUD,20081223,052700,2.0468,2.0468,2.0466,2.0466
EURAUD,20081223,052800,2.0466,2.0466,2.0464,2.0464
EURAUD,20081223,052900,2.0466,2.0468,2.0466,2.0468
EURAUD,20081223,053000,2.0470,2.0470,2.0466,2.0467
EURAUD,20081223,053100,2.0469,2.0470,2.0453,2.0453
EURAUD,20081223,053200,2.0452,2.0452,2.0446,2.0446
EURAUD,20081223,053300,2.0443,2.0450,2.0443,2.0450
EURAUD,20081223,053400,2.0450,2.0451,2.0450,2.0451
EURAUD,20081223,053500,2.0450,2.0450,2.0447,2.0447
EURAUD,20081223,053600,2.0446,2.0448,2.0446,2.0448
EURAUD,20081223,053700,2.0446,2.0446,2.0446,2.0446
EURAUD,20081223,053800,2.0446,2.0448,2.0445,2.0448
EURAUD,20081223,053900,2.0447,2.0447,2.0440,2.0440
EURAUD,20081223,054000,2.0440,2.0441,2.0440,2.0440
EURAUD,20081223,054100,2.0440,2.0442,2.0436,2.0436
EURAUD,20081223,054200,2.0432,2.0435,2.0429,2.0435
EURAUD,20081223,054300,2.0436,2.0438,2.0433,2.0438
EURAUD,20081223,054400,2.0436,2.0443,2.0435,2.0443
EURAUD,20081223,054500,2.0442,2.0442,2.0436,2.0438
EURAUD,20081223,054600,2.0439,2.0441,2.0439,2.0441
EURAUD,20081223,054700,2.0442,2.0443,2.0442,2.0443
EURAUD,20081223,054800,2.0442,2.0445,2.0442,2.0445
EURAUD,20081223,054900,2.0444,2.0444,2.0436,2.0437
EURAUD,20081223,055000,2.0438,2.0443,2.0438,2.0443
EURAUD,20081223,055100,2.0442,2.0442,2.0440,2.0440
EURAUD,20081223,055200,2.0440,2.0440,2.0438,2.0438
EURAUD,20081223,055300,2.0438,2.0440,2.0438,2.0440
EURAUD,20081223,055400,2.0441,2.0444,2.0441,2.0443
EURAUD,20081223,055500,2.0442,2.0447,2.0442,2.0447
EURAUD,20081223,055600,2.0449,2.0449,2.0448,2.0448
EURAUD,20081223,055700,2.0448,2.0448,2.0443,2.0443
EURAUD,20081223,055800,2.0443,2.0447,2.0443,2.0447
EURAUD,20081223,055900,2.0447,2.0447,2.0446,2.0446
EURAUD,20081223,060000,2.0445,2.0447,2.0445,2.0446
EURAUD,20081223,060100,2.0447,2.0453,2.0447,2.0453
EURAUD,20081223,060200,2.0452,2.0456,2.0452,2.0453
EURAUD,20081223,060300,2.0452,2.0455,2.0447,2.0455
EURAUD,20081223,060400,2.0458,2.0459,2.0452,2.0452
EURAUD,20081223,060500,2.0453,2.0459,2.0453,2.0459
EURAUD,20081223,060600,2.0457,2.0457,2.0449,2.0449
EURAUD,20081223,060700,2.0447,2.0453,2.0447,2.0447
EURAUD,20081223,060800,2.0446,2.0446,2.0441,2.0441
EURAUD,20081223,060900,2.0439,2.0447,2.0439,2.0447
EURAUD,20081223,061000,2.0448,2.0450,2.0442,2.0442
EURAUD,20081223,061100,2.0440,2.0445,2.0440,2.0445
EURAUD,20081223,061200,2.0446,2.0447,2.0444,2.0445
EURAUD,20081223,061300,2.0444,2.0444,2.0439,2.0439
EURAUD,20081223,061400,2.0438,2.0444,2.0438,2.0444
EURAUD,20081223,061500,2.0445,2.0457,2.0445,2.0457
EURAUD,20081223,061600,2.0457,2.0457,2.0456,2.0456
EURAUD,20081223,061700,2.0456,2.0457,2.0454,2.0456
EURAUD,20081223,061800,2.0457,2.0459,2.0457,2.0458
EURAUD,20081223,061900,2.0456,2.0456,2.0450,2.0452
EURAUD,20081223,062000,2.0454,2.0457,2.0454,2.0456
EURAUD,20081223,062100,2.0456,2.0457,2.0455,2.0455
EURAUD,20081223,062200,2.0452,2.0452,2.0450,2.0450
EURAUD,20081223,062300,2.0450,2.0452,2.0450,2.0452
EURAUD,20081223,062400,2.0453,2.0456,2.0453,2.0456
EURAUD,20081223,062500,2.0457,2.0457,2.0457,2.0457
EURAUD,20081223,062600,2.0457,2.0461,2.0457,2.0461
EURAUD,20081223,062700,2.0461,2.0462,2.0460,2.0462
EURAUD,20081223,062800,2.0461,2.0461,2.0459,2.0459
EURAUD,20081223,062900,2.0460,2.0466,2.0460,2.0466
EURAUD,20081223,063000,2.0466,2.0466,2.0466,2.0466
EURAUD,20081223,063100,2.0468,2.0470,2.0468,2.0468
EURAUD,20081223,063200,2.0470,2.0470,2.0468,2.0468
EURAUD,20081223,063300,2.0465,2.0468,2.0464,2.0468
EURAUD,20081223,063400,2.0468,2.0468,2.0466,2.0466
EURAUD,20081223,063500,2.0467,2.0468,2.0464,2.0464
EURAUD,20081223,063600,2.0462,2.0462,2.0460,2.0460
EURAUD,20081223,063700,2.0463,2.0463,2.0461,2.0463
EURAUD,20081223,063800,2.0464,2.0464,2.0464,2.0464
EURAUD,20081223,063900,2.0465,2.0467,2.0465,2.0467
EURAUD,20081223,064000,2.0467,2.0468,2.0465,2.0465
EURAUD,20081223,064100,2.0464,2.0464,2.0464,2.0464
EURAUD,20081223,064200,2.0466,2.0467,2.0465,2.0465
EURAUD,20081223,064300,2.0464,2.0464,2.0461,2.0462
EURAUD,20081223,064400,2.0462,2.0465,2.0462,2.0465
EURAUD,20081223,064500,2.0464,2.0464,2.0461,2.0461
EURAUD,20081223,064600,2.0459,2.0459,2.0454,2.0454
EURAUD,20081223,064700,2.0454,2.0454,2.0449,2.0449
EURAUD,20081223,064800,2.0447,2.0450,2.0447,2.0450
EURAUD,20081223,064900,2.0452,2.0458,2.0452,2.0458
EURAUD,20081223,065000,2.0457,2.0457,2.0456,2.0456
EURAUD,20081223,065100,2.0456,2.0459,2.0456,2.0459
EURAUD,20081223,065200,2.0459,2.0460,2.0459,2.0460
EURAUD,20081223,065300,2.0460,2.0464,2.0460,2.0464
EURAUD,20081223,065400,2.0463,2.0463,2.0433,2.0433
EURAUD,20081223,065500,2.0435,2.0439,2.0435,2.0436
EURAUD,20081223,065600,2.0438,2.0438,2.0438,2.0438
EURAUD,20081223,065700,2.0440,2.0446,2.0440,2.0446
EURAUD,20081223,065800,2.0448,2.0450,2.0447,2.0450
EURAUD,20081223,065900,2.0448,2.0448,2.0446,2.0446
EURAUD,20081223,070000,2.0446,2.0448,2.0446,2.0448
EURAUD,20081223,070100,2.0448,2.0452,2.0447,2.0452
EURAUD,20081223,070200,2.0453,2.0473,2.0453,2.0473
EURAUD,20081223,070300,2.0474,2.0476,2.0466,2.0468
EURAUD,20081223,070400,2.0467,2.0467,2.0464,2.0464
EURAUD,20081223,070500,2.0466,2.0475,2.0454,2.0454
EURAUD,20081223,070600,2.0453,2.0463,2.0453,2.0462
EURAUD,20081223,070700,2.0461,2.0461,2.0454,2.0454
EURAUD,20081223,070800,2.0454,2.0454,2.0454,2.0454
EURAUD,20081223,070900,2.0453,2.0460,2.0452,2.0457
EURAUD,20081223,071000,2.0455,2.0455,2.0452,2.0453
EURAUD,20081223,071100,2.0454,2.0459,2.0454,2.0459
EURAUD,20081223,071200,2.0459,2.0461,2.0459,2.0461
EURAUD,20081223,071300,2.0463,2.0469,2.0463,2.0469
EURAUD,20081223,071400,2.0472,2.0472,2.0466,2.0469
EURAUD,20081223,071500,2.0470,2.0470,2.0464,2.0464
EURAUD,20081223,071600,2.0464,2.0464,2.0463,2.0464
EURAUD,20081223,071700,2.0466,2.0466,2.0464,2.0464
EURAUD,20081223,071800,2.0464,2.0464,2.0459,2.0459
EURAUD,20081223,071900,2.0460,2.0464,2.0460,2.0464
EURAUD,20081223,072000,2.0466,2.0469,2.0466,2.0467
EURAUD,20081223,072100,2.0466,2.0466,2.0461,2.0461
EURAUD,20081223,072200,2.0461,2.0461,2.0459,2.0459
EURAUD,20081223,072300,2.0457,2.0457,2.0453,2.0453
EURAUD,20081223,072400,2.0453,2.0454,2.0453,2.0453
EURAUD,20081223,072500,2.0451,2.0461,2.0451,2.0461
EURAUD,20081223,072600,2.0461,2.0466,2.0461,2.0466
EURAUD,20081223,072700,2.0467,2.0468,2.0467,2.0468
EURAUD,20081223,072800,2.0467,2.0467,2.0466,2.0466
EURAUD,20081223,072900,2.0464,2.0467,2.0464,2.0466
EURAUD,20081223,073000,2.0466,2.0466,2.0463,2.0464
EURAUD,20081223,073100,2.0465,2.0475,2.0465,2.0475
EURAUD,20081223,073200,2.0475,2.0478,2.0475,2.0477
EURAUD,20081223,073300,2.0478,2.0480,2.0477,2.0477
EURAUD,20081223,073400,2.0474,2.0477,2.0474,2.0477
EURAUD,20081223,073500,2.0477,2.0478,2.0477,2.0477
EURAUD,20081223,073600,2.0480,2.0482,2.0480,2.0480
EURAUD,20081223,073700,2.0477,2.0480,2.0477,2.0480
EURAUD,20081223,073800,2.0481,2.0482,2.0481,2.0482
EURAUD,20081223,073900,2.0482,2.0487,2.0482,2.0487
EURAUD,20081223,074000,2.0487,2.0491,2.0487,2.0488
EURAUD,20081223,074100,2.0488,2.0488,2.0484,2.0484
EURAUD,20081223,074200,2.0482,2.0483,2.0482,2.0483
EURAUD,20081223,074300,2.0484,2.0484,2.0480,2.0480
EURAUD,20081223,074400,2.0478,2.0480,2.0478,2.0478
EURAUD,20081223,074500,2.0476,2.0476,2.0467,2.0469
EURAUD,20081223,074600,2.0470,2.0487,2.0470,2.0487
EURAUD,20081223,074700,2.0490,2.0504,2.0490,2.0495
EURAUD,20081223,074800,2.0498,2.0505,2.0496,2.0505
EURAUD,20081223,074900,2.0509,2.0509,2.0499,2.0502
EURAUD,20081223,075000,2.0503,2.0503,2.0491,2.0491
EURAUD,20081223,075100,2.0491,2.0496,2.0491,2.0496
EURAUD,20081223,075200,2.0497,2.0501,2.0497,2.0500
EURAUD,20081223,075300,2.0498,2.0498,2.0496,2.0496
EURAUD,20081223,075400,2.0496,2.0498,2.0496,2.0496
EURAUD,20081223,075500,2.0496,2.0496,2.0496,2.0496
EURAUD,20081223,075600,2.0496,2.0498,2.0496,2.0498
EURAUD,20081223,075700,2.0496,2.0496,2.0486,2.0487
EURAUD,20081223,075800,2.0489,2.0489,2.0486,2.0486
EURAUD,20081223,075900,2.0485,2.0489,2.0485,2.0488
EURAUD,20081223,080000,2.0488,2.0488,2.0487,2.0487
EURAUD,20081223,080100,2.0487,2.0487,2.0482,2.0482
EURAUD,20081223,080200,2.0482,2.0485,2.0482,2.0485
EURAUD,20081223,080300,2.0485,2.0485,2.0484,2.0484
EURAUD,20081223,080400,2.0483,2.0483,2.0481,2.0481
EURAUD,20081223,080500,2.0480,2.0480,2.0480,2.0480
EURAUD,20081223,080600,2.0480,2.0480,2.0473,2.0473
EURAUD,20081223,080700,2.0474,2.0474,2.0473,2.0473
EURAUD,20081223,080800,2.0473,2.0475,2.0473,2.0473
EURAUD,20081223,080900,2.0471,2.0473,2.0471,2.0473
EURAUD,20081223,081000,2.0472,2.0472,2.0468,2.0470
EURAUD,20081223,081100,2.0472,2.0472,2.0468,2.0468
EURAUD,20081223,081200,2.0468,2.0470,2.0468,2.0470
EURAUD,20081223,081300,2.0470,2.0470,2.0470,2.0470
EURAUD,20081223,081400,2.0468,2.0468,2.0467,2.0467
EURAUD,20081223,081500,2.0466,2.0466,2.0462,2.0463
EURAUD,20081223,081600,2.0465,2.0466,2.0465,2.0466
EURAUD,20081223,081700,2.0465,2.0466,2.0464,2.0464
EURAUD,20081223,081800,2.0465,2.0484,2.0465,2.0484
EURAUD,20081223,081900,2.0482,2.0482,2.0477,2.0481
EURAUD,20081223,082000,2.0480,2.0482,2.0480,2.0482
EURAUD,20081223,082100,2.0482,2.0482,2.0480,2.0481
EURAUD,20081223,082200,2.0481,2.0482,2.0481,2.0481
EURAUD,20081223,082300,2.0481,2.0481,2.0474,2.0480
EURAUD,20081223,082400,2.0481,2.0485,2.0481,2.0482
EURAUD,20081223,082500,2.0481,2.0481,2.0475,2.0475
EURAUD,20081223,082600,2.0474,2.0475,2.0473,2.0475
EURAUD,20081223,082700,2.0474,2.0492,2.0474,2.0492
EURAUD,20081223,082800,2.0494,2.0495,2.0484,2.0484
EURAUD,20081223,082900,2.0482,2.0482,2.0477,2.0477
EURAUD,20081223,083000,2.0476,2.0484,2.0468,2.0484
EURAUD,20081223,083100,2.0486,2.0490,2.0481,2.0485
EURAUD,20081223,083200,2.0490,2.0493,2.0484,2.0484
EURAUD,20081223,083300,2.0485,2.0491,2.0485,2.0489
EURAUD,20081223,083400,2.0491,2.0495,2.0489,2.0491
EURAUD,20081223,083500,2.0492,2.0494,2.0492,2.0492
EURAUD,20081223,083600,2.0491,2.0494,2.0491,2.0494
EURAUD,20081223,083700,2.0495,2.0503,2.0495,2.0500
EURAUD,20081223,083800,2.0498,2.0498,2.0497,2.0498
EURAUD,20081223,083900,2.0497,2.0497,2.0489,2.0491
EURAUD,20081223,084000,2.0492,2.0492,2.0492,2.0492
EURAUD,20081223,084100,2.0491,2.0492,2.0491,2.0492
EURAUD,20081223,084200,2.0494,2.0498,2.0494,2.0498
EURAUD,20081223,084300,2.0499,2.0499,2.0497,2.0497
EURAUD,20081223,084400,2.0495,2.0495,2.0488,2.0488
EURAUD,20081223,084500,2.0486,2.0486,2.0484,2.0486
EURAUD,20081223,084600,2.0484,2.0484,2.0477,2.0477
EURAUD,20081223,084700,2.0475,2.0484,2.0475,2.0483
EURAUD,20081223,084800,2.0482,2.0482,2.0477,2.0478
EURAUD,20081223,084900,2.0479,2.0484,2.0479,2.0484
EURAUD,20081223,085000,2.0482,2.0484,2.0482,2.0484
EURAUD,20081223,085100,2.0485,2.0491,2.0485,2.0491
EURAUD,20081223,085200,2.0492,2.0494,2.0491,2.0491
EURAUD,20081223,085300,2.0489,2.0501,2.0488,2.0501
EURAUD,20081223,085400,2.0500,2.0500,2.0489,2.0490
EURAUD,20081223,085500,2.0491,2.0503,2.0491,2.0494
EURAUD,20081223,085600,2.0492,2.0492,2.0487,2.0491
EURAUD,20081223,085700,2.0492,2.0508,2.0492,2.0504
EURAUD,20081223,085800,2.0503,2.0506,2.0501,2.0506
EURAUD,20081223,085900,2.0505,2.0506,2.0503,2.0505
EURAUD,20081223,090000,2.0503,2.0505,2.0498,2.0505
EURAUD,20081223,090100,2.0506,2.0510,2.0491,2.0491
EURAUD,20081223,090200,2.0491,2.0491,2.0487,2.0487
EURAUD,20081223,090300,2.0489,2.0491,2.0484,2.0486
EURAUD,20081223,090400,2.0487,2.0491,2.0486,2.0491
EURAUD,20081223,090500,2.0491,2.0491,2.0481,2.0489
EURAUD,20081223,090600,2.0490,2.0493,2.0489,2.0493
EURAUD,20081223,090700,2.0495,2.0495,2.0490,2.0491
EURAUD,20081223,090800,2.0490,2.0490,2.0485,2.0489
EURAUD,20081223,090900,2.0494,2.0496,2.0491,2.0491
EURAUD,20081223,091000,2.0492,2.0495,2.0492,2.0494
EURAUD,20081223,091100,2.0493,2.0495,2.0493,2.0493
EURAUD,20081223,091200,2.0491,2.0491,2.0482,2.0482
EURAUD,20081223,091300,2.0484,2.0484,2.0476,2.0477
EURAUD,20081223,091400,2.0475,2.0477,2.0474,2.0477
EURAUD,20081223,091500,2.0475,2.0475,2.0473,2.0473
EURAUD,20081223,091600,2.0471,2.0471,2.0460,2.0460
EURAUD,20081223,091700,2.0457,2.0459,2.0457,2.0459
EURAUD,20081223,091800,2.0461,2.0475,2.0461,2.0470
EURAUD,20081223,091900,2.0469,2.0470,2.0469,2.0469
EURAUD,20081223,092000,2.0466,2.0466,2.0463,2.0463
EURAUD,20081223,092100,2.0461,2.0463,2.0461,2.0461
EURAUD,20081223,092200,2.0461,2.0461,2.0452,2.0452
EURAUD,20081223,092300,2.0452,2.0453,2.0450,2.0450
EURAUD,20081223,092400,2.0450,2.0450,2.0448,2.0448
EURAUD,20081223,092500,2.0447,2.0449,2.0447,2.0449
EURAUD,20081223,092600,2.0450,2.0461,2.0450,2.0455
EURAUD,20081223,092700,2.0454,2.0456,2.0450,2.0450
EURAUD,20081223,092800,2.0448,2.0448,2.0442,2.0442
EURAUD,20081223,092900,2.0442,2.0446,2.0442,2.0446
EURAUD,20081223,093000,2.0448,2.0448,2.0447,2.0447
EURAUD,20081223,093100,2.0449,2.0453,2.0449,2.0453
EURAUD,20081223,093200,2.0454,2.0457,2.0454,2.0457
EURAUD,20081223,093300,2.0456,2.0456,2.0451,2.0451
EURAUD,20081223,093400,2.0454,2.0459,2.0454,2.0459
EURAUD,20081223,093500,2.0458,2.0458,2.0454,2.0454
EURAUD,20081223,093600,2.0454,2.0463,2.0454,2.0463
EURAUD,20081223,093700,2.0463,2.0469,2.0463,2.0469
EURAUD,20081223,093800,2.0468,2.0468,2.0455,2.0455
EURAUD,20081223,093900,2.0454,2.0454,2.0450,2.0450
EURAUD,20081223,094000,2.0450,2.0450,2.0446,2.0449
EURAUD,20081223,094100,2.0450,2.0459,2.0450,2.0459
EURAUD,20081223,094200,2.0460,2.0466,2.0460,2.0464
EURAUD,20081223,094300,2.0465,2.0465,2.0459,2.0462
EURAUD,20081223,094400,2.0461,2.0461,2.0445,2.0457
EURAUD,20081223,094500,2.0455,2.0456,2.0440,2.0443
EURAUD,20081223,094600,2.0445,2.0452,2.0445,2.0447
EURAUD,20081223,094700,2.0449,2.0450,2.0447,2.0450
EURAUD,20081223,094800,2.0452,2.0472,2.0452,2.0472
EURAUD,20081223,094900,2.0470,2.0475,2.0467,2.0474
EURAUD,20081223,095000,2.0473,2.0473,2.0468,2.0468
EURAUD,20081223,095100,2.0468,2.0468,2.0457,2.0457
EURAUD,20081223,095200,2.0456,2.0460,2.0455,2.0460
EURAUD,20081223,095300,2.0458,2.0458,2.0456,2.0456
EURAUD,20081223,095400,2.0457,2.0461,2.0457,2.0459
EURAUD,20081223,095500,2.0457,2.0459,2.0457,2.0458
EURAUD,20081223,095600,2.0459,2.0463,2.0459,2.0460
EURAUD,20081223,095700,2.0458,2.0458,2.0454,2.0455
EURAUD,20081223,095800,2.0456,2.0456,2.0449,2.0449
EURAUD,20081223,095900,2.0447,2.0447,2.0444,2.0447
EURAUD,20081223,100000,2.0446,2.0446,2.0442,2.0443
EURAUD,20081223,100100,2.0443,2.0449,2.0443,2.0449
EURAUD,20081223,100200,2.0450,2.0456,2.0450,2.0455
EURAUD,20081223,100300,2.0453,2.0455,2.0452,2.0455
EURAUD,20081223,100400,2.0455,2.0455,2.0454,2.0454
EURAUD,20081223,100500,2.0452,2.0453,2.0450,2.0453
EURAUD,20081223,100600,2.0454,2.0456,2.0454,2.0455
EURAUD,20081223,100700,2.0455,2.0456,2.0453,2.0456
EURAUD,20081223,100800,2.0456,2.0459,2.0456,2.0459
EURAUD,20081223,100900,2.0458,2.0461,2.0457,2.0461
EURAUD,20081223,101000,2.0464,2.0468,2.0461,2.0461
EURAUD,20081223,101100,2.0461,2.0468,2.0461,2.0468
EURAUD,20081223,101200,2.0468,2.0468,2.0467,2.0468
EURAUD,20081223,101300,2.0468,2.0468,2.0464,2.0464
EURAUD,20081223,101400,2.0464,2.0464,2.0460,2.0461
EURAUD,20081223,101500,2.0462,2.0462,2.0460,2.0462
EURAUD,20081223,101600,2.0462,2.0464,2.0462,2.0464
EURAUD,20081223,101700,2.0464,2.0464,2.0464,2.0464
EURAUD,20081223,101800,2.0463,2.0463,2.0458,2.0458
EURAUD,20081223,101900,2.0459,2.0459,2.0456,2.0456
EURAUD,20081223,102000,2.0455,2.0455,2.0450,2.0452
EURAUD,20081223,102100,2.0452,2.0457,2.0452,2.0457
EURAUD,20081223,102200,2.0457,2.0461,2.0457,2.0461
EURAUD,20081223,102300,2.0463,2.0464,2.0457,2.0463
EURAUD,20081223,102400,2.0465,2.0466,2.0464,2.0464
EURAUD,20081223,102500,2.0464,2.0470,2.0464,2.0470
EURAUD,20081223,102600,2.0468,2.0468,2.0466,2.0467
EURAUD,20081223,102700,2.0468,2.0473,2.0468,2.0473
EURAUD,20081223,102800,2.0473,2.0482,2.0473,2.0482
EURAUD,20081223,102900,2.0484,2.0484,2.0477,2.0477
EURAUD,20081223,103000,2.0478,2.0478,2.0474,2.0474
EURAUD,20081223,103100,2.0473,2.0473,2.0471,2.0473
EURAUD,20081223,103200,2.0473,2.0474,2.0466,2.0466
EURAUD,20081223,103300,2.0465,2.0466,2.0459,2.0464
EURAUD,20081223,103400,2.0463,2.0464,2.0460,2.0460
EURAUD,20081223,103500,2.0459,2.0459,2.0454,2.0455
EURAUD,20081223,103600,2.0457,2.0457,2.0456,2.0457
EURAUD,20081223,103700,2.0458,2.0459,2.0458,2.0459
EURAUD,20081223,103800,2.0459,2.0459,2.0458,2.0458
EURAUD,20081223,103900,2.0458,2.0461,2.0458,2.0459
EURAUD,20081223,104000,2.0457,2.0458,2.0457,2.0458
EURAUD,20081223,104100,2.0457,2.0468,2.0457,2.0468
EURAUD,20081223,104200,2.0470,2.0473,2.0470,2.0471
EURAUD,20081223,104300,2.0471,2.0475,2.0470,2.0475
EURAUD,20081223,104400,2.0476,2.0480,2.0476,2.0477
EURAUD,20081223,104500,2.0478,2.0479,2.0475,2.0475
EURAUD,20081223,104600,2.0475,2.0475,2.0466,2.0466
EURAUD,20081223,104700,2.0467,2.0469,2.0464,2.0464
EURAUD,20081223,104800,2.0464,2.0464,2.0452,2.0452
EURAUD,20081223,104900,2.0454,2.0457,2.0454,2.0457
EURAUD,20081223,105000,2.0459,2.0465,2.0459,2.0465
EURAUD,20081223,105100,2.0466,2.0468,2.0466,2.0468
EURAUD,20081223,105200,2.0470,2.0470,2.0467,2.0470
EURAUD,20081223,105300,2.0470,2.0470,2.0466,2.0467
EURAUD,20081223,105400,2.0468,2.0473,2.0468,2.0471
EURAUD,20081223,105500,2.0470,2.0470,2.0461,2.0463
EURAUD,20081223,105600,2.0462,2.0462,2.0457,2.0457
EURAUD,20081223,105700,2.0457,2.0457,2.0449,2.0449
EURAUD,20081223,105800,2.0447,2.0449,2.0447,2.0449
EURAUD,20081223,105900,2.0450,2.0450,2.0445,2.0445
EURAUD,20081223,110000,2.0445,2.0445,2.0438,2.0440
EURAUD,20081223,110100,2.0441,2.0443,2.0440,2.0442
EURAUD,20081223,110200,2.0443,2.0447,2.0440,2.0440
EURAUD,20081223,110300,2.0439,2.0445,2.0439,2.0445
EURAUD,20081223,110400,2.0443,2.0456,2.0443,2.0456
EURAUD,20081223,110500,2.0459,2.0468,2.0459,2.0468
EURAUD,20081223,110600,2.0467,2.0468,2.0466,2.0468
EURAUD,20081223,110700,2.0467,2.0467,2.0452,2.0452
EURAUD,20081223,110800,2.0451,2.0457,2.0450,2.0457
EURAUD,20081223,110900,2.0458,2.0460,2.0458,2.0460
EURAUD,20081223,111000,2.0461,2.0466,2.0461,2.0464
EURAUD,20081223,111100,2.0463,2.0463,2.0454,2.0454
EURAUD,20081223,111200,2.0452,2.0461,2.0452,2.0460
EURAUD,20081223,111300,2.0459,2.0459,2.0457,2.0457
EURAUD,20081223,111400,2.0458,2.0460,2.0458,2.0460
EURAUD,20081223,111500,2.0460,2.0461,2.0460,2.0461
EURAUD,20081223,111600,2.0461,2.0463,2.0461,2.0463
EURAUD,20081223,111700,2.0463,2.0463,2.0461,2.0463
EURAUD,20081223,111800,2.0464,2.0464,2.0463,2.0464
EURAUD,20081223,111900,2.0466,2.0470,2.0466,2.0468
EURAUD,20081223,112000,2.0467,2.0467,2.0462,2.0462
EURAUD,20081223,112100,2.0461,2.0461,2.0459,2.0459
EURAUD,20081223,112200,2.0458,2.0466,2.0458,2.0466
EURAUD,20081223,112300,2.0468,2.0480,2.0468,2.0480
EURAUD,20081223,112400,2.0482,2.0484,2.0475,2.0475
EURAUD,20081223,112500,2.0473,2.0473,2.0468,2.0468
EURAUD,20081223,112600,2.0467,2.0467,2.0466,2.0467
EURAUD,20081223,112700,2.0468,2.0468,2.0457,2.0457
EURAUD,20081223,112800,2.0458,2.0462,2.0458,2.0462
EURAUD,20081223,112900,2.0463,2.0470,2.0463,2.0470
EURAUD,20081223,113000,2.0471,2.0473,2.0471,2.0471
EURAUD,20081223,113100,2.0473,2.0477,2.0473,2.0477
EURAUD,20081223,113200,2.0477,2.0477,2.0474,2.0474
EURAUD,20081223,113300,2.0474,2.0474,2.0470,2.0470
EURAUD,20081223,113400,2.0468,2.0468,2.0458,2.0458
EURAUD,20081223,113500,2.0455,2.0456,2.0446,2.0446
EURAUD,20081223,113600,2.0445,2.0449,2.0439,2.0439
EURAUD,20081223,113700,2.0435,2.0440,2.0413,2.0440
EURAUD,20081223,113800,2.0443,2.0447,2.0440,2.0443
EURAUD,20081223,113900,2.0442,2.0442,2.0438,2.0442
EURAUD,20081223,114000,2.0444,2.0450,2.0444,2.0450
EURAUD,20081223,114100,2.0451,2.0463,2.0451,2.0463
EURAUD,20081223,114200,2.0464,2.0470,2.0463,2.0470
EURAUD,20081223,114300,2.0471,2.0475,2.0463,2.0464
EURAUD,20081223,114400,2.0465,2.0477,2.0465,2.0471
EURAUD,20081223,114500,2.0468,2.0468,2.0467,2.0468
EURAUD,20081223,114600,2.0468,2.0469,2.0468,2.0468
EURAUD,20081223,114700,2.0466,2.0477,2.0466,2.0477
EURAUD,20081223,114800,2.0478,2.0480,2.0477,2.0477
EURAUD,20081223,114900,2.0475,2.0477,2.0470,2.0470
EURAUD,20081223,115000,2.0469,2.0469,2.0455,2.0456
EURAUD,20081223,115100,2.0457,2.0461,2.0457,2.0461
EURAUD,20081223,115200,2.0460,2.0460,2.0452,2.0452
EURAUD,20081223,115300,2.0450,2.0450,2.0438,2.0442
EURAUD,20081223,115400,2.0443,2.0457,2.0443,2.0455
EURAUD,20081223,115500,2.0457,2.0459,2.0456,2.0456
EURAUD,20081223,115600,2.0457,2.0457,2.0452,2.0454
EURAUD,20081223,115700,2.0457,2.0457,2.0456,2.0457
EURAUD,20081223,115800,2.0459,2.0463,2.0459,2.0463
EURAUD,20081223,115900,2.0462,2.0462,2.0461,2.0461
EURAUD,20081223,120000,2.0460,2.0460,2.0454,2.0454
EURAUD,20081223,120100,2.0454,2.0454,2.0454,2.0454
EURAUD,20081223,120200,2.0452,2.0452,2.0445,2.0445
EURAUD,20081223,120300,2.0449,2.0459,2.0449,2.0458
EURAUD,20081223,120400,2.0458,2.0459,2.0457,2.0457
EURAUD,20081223,120500,2.0459,2.0472,2.0459,2.0472
EURAUD,20081223,120600,2.0471,2.0471,2.0464,2.0464
EURAUD,20081223,120700,2.0466,2.0482,2.0466,2.0478
EURAUD,20081223,120800,2.0477,2.0477,2.0473,2.0477
EURAUD,20081223,120900,2.0480,2.0501,2.0480,2.0501
EURAUD,20081223,121000,2.0501,2.0501,2.0499,2.0499
EURAUD,20081223,121100,2.0498,2.0505,2.0498,2.0502
EURAUD,20081223,121200,2.0501,2.0501,2.0494,2.0494
EURAUD,20081223,121300,2.0492,2.0492,2.0484,2.0484
EURAUD,20081223,121400,2.0483,2.0484,2.0482,2.0484
EURAUD,20081223,121500,2.0486,2.0488,2.0482,2.0487
EURAUD,20081223,121600,2.0488,2.0489,2.0477,2.0482
EURAUD,20081223,121700,2.0480,2.0480,2.0466,2.0466
EURAUD,20081223,121800,2.0464,2.0466,2.0463,2.0466
EURAUD,20081223,121900,2.0464,2.0464,2.0461,2.0464
EURAUD,20081223,122000,2.0464,2.0470,2.0464,2.0470
EURAUD,20081223,122100,2.0472,2.0478,2.0472,2.0478
EURAUD,20081223,122200,2.0478,2.0480,2.0477,2.0477
EURAUD,20081223,122300,2.0476,2.0477,2.0472,2.0473
EURAUD,20081223,122400,2.0477,2.0477,2.0468,2.0468
EURAUD,20081223,122500,2.0467,2.0470,2.0466,2.0467
EURAUD,20081223,122600,2.0466,2.0466,2.0459,2.0463
EURAUD,20081223,122700,2.0461,2.0467,2.0461,2.0467
EURAUD,20081223,122800,2.0466,2.0466,2.0466,2.0466
EURAUD,20081223,122900,2.0468,2.0480,2.0468,2.0480
EURAUD,20081223,123000,2.0482,2.0485,2.0480,2.0480
EURAUD,20081223,123100,2.0477,2.0477,2.0471,2.0471
EURAUD,20081223,123200,2.0470,2.0470,2.0465,2.0468
EURAUD,20081223,123300,2.0469,2.0471,2.0468,2.0468
EURAUD,20081223,123400,2.0467,2.0467,2.0459,2.0464
EURAUD,20081223,123500,2.0465,2.0469,2.0465,2.0469
EURAUD,20081223,123600,2.0471,2.0471,2.0469,2.0470
EURAUD,20081223,123700,2.0471,2.0477,2.0471,2.0477
EURAUD,20081223,123800,2.0480,2.0492,2.0480,2.0492
EURAUD,20081223,123900,2.0491,2.0491,2.0482,2.0484
EURAUD,20081223,124000,2.0482,2.0482,2.0473,2.0473
EURAUD,20081223,124100,2.0471,2.0477,2.0468,2.0468
EURAUD,20081223,124200,2.0467,2.0471,2.0466,2.0471
EURAUD,20081223,124300,2.0472,2.0473,2.0471,2.0473
EURAUD,20081223,124400,2.0475,2.0475,2.0470,2.0470
EURAUD,20081223,124500,2.0471,2.0473,2.0471,2.0471
EURAUD,20081223,124600,2.0473,2.0480,2.0473,2.0480
EURAUD,20081223,124700,2.0480,2.0483,2.0480,2.0483
EURAUD,20081223,124800,2.0484,2.0485,2.0481,2.0481
EURAUD,20081223,124900,2.0480,2.0480,2.0477,2.0478
EURAUD,20081223,125000,2.0480,2.0485,2.0480,2.0480
EURAUD,20081223,125100,2.0480,2.0482,2.0480,2.0481
EURAUD,20081223,125200,2.0481,2.0481,2.0480,2.0480
EURAUD,20081223,125300,2.0480,2.0480,2.0477,2.0477
EURAUD,20081223,125400,2.0475,2.0478,2.0475,2.0478
EURAUD,20081223,125500,2.0477,2.0477,2.0469,2.0470
EURAUD,20081223,125600,2.0469,2.0469,2.0466,2.0466
EURAUD,20081223,125700,2.0464,2.0464,2.0457,2.0457
EURAUD,20081223,125800,2.0459,2.0460,2.0454,2.0455
EURAUD,20081223,125900,2.0457,2.0461,2.0457,2.0461
EURAUD,20081223,130000,2.0462,2.0462,2.0456,2.0456
EURAUD,20081223,130100,2.0453,2.0454,2.0450,2.0453
EURAUD,20081223,130200,2.0452,2.0453,2.0452,2.0453
EURAUD,20081223,130300,2.0453,2.0456,2.0450,2.0450
EURAUD,20081223,130400,2.0449,2.0449,2.0446,2.0446
EURAUD,20081223,130500,2.0444,2.0449,2.0443,2.0449
EURAUD,20081223,130600,2.0448,2.0448,2.0446,2.0447
EURAUD,20081223,130700,2.0448,2.0450,2.0448,2.0450
EURAUD,20081223,130800,2.0450,2.0453,2.0447,2.0453
EURAUD,20081223,130900,2.0453,2.0456,2.0453,2.0456
EURAUD,20081223,131000,2.0459,2.0461,2.0459,2.0461
EURAUD,20081223,131100,2.0461,2.0462,2.0461,2.0462
EURAUD,20081223,131200,2.0464,2.0468,2.0464,2.0468
EURAUD,20081223,131300,2.0469,2.0476,2.0465,2.0465
EURAUD,20081223,131400,2.0466,2.0466,2.0463,2.0463
EURAUD,20081223,131500,2.0463,2.0464,2.0463,2.0464
EURAUD,20081223,131600,2.0466,2.0468,2.0466,2.0466
EURAUD,20081223,131700,2.0466,2.0466,2.0466,2.0466
EURAUD,20081223,131800,2.0467,2.0467,2.0467,2.0467
EURAUD,20081223,131900,2.0467,2.0467,2.0459,2.0460
EURAUD,20081223,132000,2.0461,2.0466,2.0461,2.0466
EURAUD,20081223,132100,2.0466,2.0466,2.0463,2.0463
EURAUD,20081223,132200,2.0461,2.0466,2.0461,2.0466
EURAUD,20081223,132300,2.0466,2.0466,2.0461,2.0461
EURAUD,20081223,132400,2.0463,2.0468,2.0463,2.0468
EURAUD,20081223,132500,2.0469,2.0473,2.0467,2.0473
EURAUD,20081223,132600,2.0471,2.0471,2.0470,2.0471
EURAUD,20081223,132700,2.0475,2.0479,2.0475,2.0477
EURAUD,20081223,132800,2.0475,2.0475,2.0474,2.0474
EURAUD,20081223,132900,2.0472,2.0477,2.0472,2.0475
EURAUD,20081223,133000,2.0474,2.0475,2.0469,2.0469
EURAUD,20081223,133100,2.0470,2.0478,2.0468,2.0470
EURAUD,20081223,133200,2.0470,2.0475,2.0470,2.0475
EURAUD,20081223,133300,2.0478,2.0479,2.0477,2.0477
EURAUD,20081223,133400,2.0475,2.0480,2.0475,2.0480
EURAUD,20081223,133500,2.0481,2.0484,2.0481,2.0484
EURAUD,20081223,133600,2.0483,2.0483,2.0475,2.0475
EURAUD,20081223,133700,2.0473,2.0473,2.0464,2.0464
EURAUD,20081223,133800,2.0460,2.0463,2.0457,2.0463
EURAUD,20081223,133900,2.0461,2.0461,2.0454,2.0454
EURAUD,20081223,134000,2.0453,2.0453,2.0446,2.0446
EURAUD,20081223,134100,2.0447,2.0459,2.0447,2.0457
EURAUD,20081223,134200,2.0456,2.0466,2.0456,2.0463
EURAUD,20081223,134300,2.0460,2.0460,2.0457,2.0459
EURAUD,20081223,134400,2.0461,2.0466,2.0461,2.0466
EURAUD,20081223,134500,2.0465,2.0465,2.0462,2.0462
EURAUD,20081223,134600,2.0460,2.0463,2.0459,2.0460
EURAUD,20081223,134700,2.0461,2.0469,2.0461,2.0469
EURAUD,20081223,134800,2.0470,2.0471,2.0470,2.0470
EURAUD,20081223,134900,2.0469,2.0474,2.0469,2.0474
EURAUD,20081223,135000,2.0473,2.0473,2.0470,2.0470
EURAUD,20081223,135100,2.0471,2.0478,2.0471,2.0478
EURAUD,20081223,135200,2.0477,2.0477,2.0466,2.0466
EURAUD,20081223,135300,2.0466,2.0466,2.0463,2.0463
EURAUD,20081223,135400,2.0461,2.0463,2.0461,2.0463
EURAUD,20081223,135500,2.0465,2.0477,2.0465,2.0477
EURAUD,20081223,135600,2.0476,2.0483,2.0474,2.0474
EURAUD,20081223,135700,2.0474,2.0475,2.0471,2.0471
EURAUD,20081223,135800,2.0470,2.0474,2.0470,2.0474
EURAUD,20081223,135900,2.0475,2.0475,2.0464,2.0464
EURAUD,20081223,140000,2.0463,2.0463,2.0454,2.0454
EURAUD,20081223,140100,2.0453,2.0456,2.0452,2.0456
EURAUD,20081223,140200,2.0454,2.0459,2.0450,2.0459
EURAUD,20081223,140300,2.0460,2.0460,2.0451,2.0451
EURAUD,20081223,140400,2.0452,2.0454,2.0452,2.0454
EURAUD,20081223,140500,2.0456,2.0459,2.0456,2.0457
EURAUD,20081223,140600,2.0459,2.0460,2.0446,2.0446
EURAUD,20081223,140700,2.0445,2.0457,2.0440,2.0457
EURAUD,20081223,140800,2.0459,2.0459,2.0438,2.0444
EURAUD,20081223,140900,2.0447,2.0454,2.0447,2.0454
EURAUD,20081223,141000,2.0453,2.0453,2.0450,2.0450
EURAUD,20081223,141100,2.0450,2.0452,2.0450,2.0451
EURAUD,20081223,141200,2.0452,2.0457,2.0452,2.0457
EURAUD,20081223,141300,2.0456,2.0457,2.0456,2.0457
EURAUD,20081223,141400,2.0457,2.0460,2.0457,2.0457
EURAUD,20081223,141500,2.0456,2.0456,2.0437,2.0437
EURAUD,20081223,141600,2.0436,2.0453,2.0436,2.0450
EURAUD,20081223,141700,2.0448,2.0448,2.0447,2.0447
EURAUD,20081223,141800,2.0447,2.0459,2.0447,2.0457
EURAUD,20081223,141900,2.0455,2.0455,2.0444,2.0445
EURAUD,20081223,142000,2.0446,2.0450,2.0445,2.0449
EURAUD,20081223,142100,2.0450,2.0456,2.0450,2.0456
EURAUD,20081223,142200,2.0455,2.0455,2.0452,2.0452
EURAUD,20081223,142300,2.0451,2.0451,2.0441,2.0447
EURAUD,20081223,142400,2.0449,2.0450,2.0438,2.0440
EURAUD,20081223,142500,2.0442,2.0443,2.0442,2.0443
EURAUD,20081223,142600,2.0442,2.0442,2.0438,2.0438
EURAUD,20081223,142700,2.0435,2.0449,2.0432,2.0445
EURAUD,20081223,142800,2.0447,2.0450,2.0447,2.0450
EURAUD,20081223,142900,2.0453,2.0454,2.0453,2.0454
EURAUD,20081223,143000,2.0453,2.0453,2.0447,2.0447
EURAUD,20081223,143100,2.0446,2.0452,2.0446,2.0452
EURAUD,20081223,143200,2.0450,2.0452,2.0445,2.0445
EURAUD,20081223,143300,2.0445,2.0445,2.0439,2.0439
EURAUD,20081223,143400,2.0437,2.0437,2.0426,2.0426
EURAUD,20081223,143500,2.0428,2.0431,2.0425,2.0425
EURAUD,20081223,143600,2.0424,2.0426,2.0422,2.0426
EURAUD,20081223,143700,2.0427,2.0429,2.0427,2.0429
EURAUD,20081223,143800,2.0429,2.0436,2.0429,2.0436
EURAUD,20081223,143900,2.0437,2.0443,2.0436,2.0443
EURAUD,20081223,144000,2.0447,2.0449,2.0444,2.0444
EURAUD,20081223,144100,2.0445,2.0447,2.0445,2.0447
EURAUD,20081223,144200,2.0448,2.0450,2.0446,2.0446
EURAUD,20081223,144300,2.0444,2.0444,2.0442,2.0443
EURAUD,20081223,144400,2.0444,2.0444,2.0435,2.0436
EURAUD,20081223,144500,2.0436,2.0438,2.0435,2.0438
EURAUD,20081223,144600,2.0440,2.0440,2.0435,2.0435
EURAUD,20081223,144700,2.0436,2.0436,2.0435,2.0436
EURAUD,20081223,144800,2.0438,2.0445,2.0438,2.0445
EURAUD,20081223,144900,2.0444,2.0444,2.0443,2.0444
EURAUD,20081223,145000,2.0445,2.0453,2.0445,2.0448
EURAUD,20081223,145100,2.0449,2.0450,2.0445,2.0450
EURAUD,20081223,145200,2.0449,2.0449,2.0445,2.0445
EURAUD,20081223,145300,2.0445,2.0445,2.0435,2.0435
EURAUD,20081223,145400,2.0433,2.0436,2.0433,2.0436
EURAUD,20081223,145500,2.0438,2.0446,2.0438,2.0446
EURAUD,20081223,145600,2.0447,2.0451,2.0447,2.0451
EURAUD,20081223,145700,2.0453,2.0454,2.0453,2.0454
EURAUD,20081223,145800,2.0454,2.0454,2.0453,2.0453
EURAUD,20081223,145900,2.0453,2.0456,2.0453,2.0456
EURAUD,20081223,150000,2.0457,2.0457,2.0446,2.0450
EURAUD,20081223,150100,2.0448,2.0450,2.0446,2.0450
EURAUD,20081223,150200,2.0449,2.0449,2.0440,2.0440
EURAUD,20081223,150300,2.0439,2.0439,2.0432,2.0433
EURAUD,20081223,150400,2.0434,2.0446,2.0434,2.0443
EURAUD,20081223,150500,2.0444,2.0451,2.0444,2.0451
EURAUD,20081223,150600,2.0452,2.0455,2.0446,2.0446
EURAUD,20081223,150700,2.0445,2.0448,2.0445,2.0448
EURAUD,20081223,150800,2.0447,2.0447,2.0431,2.0431
EURAUD,20081223,150900,2.0434,2.0446,2.0434,2.0446
EURAUD,20081223,151000,2.0450,2.0451,2.0446,2.0449
EURAUD,20081223,151100,2.0450,2.0452,2.0447,2.0447
EURAUD,20081223,151200,2.0446,2.0448,2.0438,2.0448
EURAUD,20081223,151300,2.0450,2.0461,2.0450,2.0461
EURAUD,20081223,151400,2.0462,2.0475,2.0462,2.0475
EURAUD,20081223,151500,2.0473,2.0473,2.0463,2.0463
EURAUD,20081223,151600,2.0464,2.0469,2.0464,2.0465
EURAUD,20081223,151700,2.0464,2.0464,2.0459,2.0460
EURAUD,20081223,151800,2.0460,2.0460,2.0458,2.0458
EURAUD,20081223,151900,2.0456,2.0457,2.0450,2.0457
EURAUD,20081223,152000,2.0459,2.0475,2.0459,2.0475
EURAUD,20081223,152100,2.0474,2.0474,2.0471,2.0473
EURAUD,20081223,152200,2.0471,2.0471,2.0470,2.0470
EURAUD,20081223,152300,2.0471,2.0476,2.0471,2.0476
EURAUD,20081223,152400,2.0475,2.0475,2.0470,2.0470
EURAUD,20081223,152500,2.0469,2.0469,2.0465,2.0465
EURAUD,20081223,152600,2.0464,2.0464,2.0462,2.0462
EURAUD,20081223,152700,2.0462,2.0464,2.0462,2.0464
EURAUD,20081223,152800,2.0465,2.0467,2.0465,2.0466
EURAUD,20081223,152900,2.0465,2.0467,2.0464,2.0467
EURAUD,20081223,153000,2.0465,2.0465,2.0456,2.0456
EURAUD,20081223,153100,2.0454,2.0454,2.0446,2.0446
EURAUD,20081223,153200,2.0445,2.0445,2.0441,2.0443
EURAUD,20081223,153300,2.0443,2.0443,2.0442,2.0443
EURAUD,20081223,153400,2.0443,2.0443,2.0435,2.0435
EURAUD,20081223,153500,2.0436,2.0446,2.0436,2.0442
EURAUD,20081223,153600,2.0443,2.0445,2.0443,2.0443
EURAUD,20081223,153700,2.0444,2.0446,2.0444,2.0445
EURAUD,20081223,153800,2.0446,2.0446,2.0439,2.0439
EURAUD,20081223,153900,2.0438,2.0438,2.0428,2.0428
EURAUD,20081223,154000,2.0431,2.0436,2.0431,2.0436
EURAUD,20081223,154100,2.0436,2.0436,2.0432,2.0435
EURAUD,20081223,154200,2.0433,2.0433,2.0421,2.0421
EURAUD,20081223,154300,2.0422,2.0424,2.0415,2.0422
EURAUD,20081223,154400,2.0424,2.0426,2.0424,2.0426
EURAUD,20081223,154500,2.0425,2.0425,2.0416,2.0416
EURAUD,20081223,154600,2.0415,2.0424,2.0415,2.0424
EURAUD,20081223,154700,2.0425,2.0426,2.0422,2.0422
EURAUD,20081223,154800,2.0421,2.0421,2.0417,2.0421
EURAUD,20081223,154900,2.0422,2.0428,2.0422,2.0428
EURAUD,20081223,155000,2.0428,2.0428,2.0424,2.0424
EURAUD,20081223,155100,2.0425,2.0430,2.0425,2.0430
EURAUD,20081223,155200,2.0431,2.0431,2.0426,2.0427
EURAUD,20081223,155300,2.0428,2.0431,2.0425,2.0428
EURAUD,20081223,155400,2.0429,2.0429,2.0428,2.0429
EURAUD,20081223,155500,2.0427,2.0427,2.0424,2.0424
EURAUD,20081223,155600,2.0425,2.0431,2.0422,2.0422
EURAUD,20081223,155700,2.0423,2.0430,2.0423,2.0429
EURAUD,20081223,155800,2.0431,2.0439,2.0431,2.0439
EURAUD,20081223,155900,2.0441,2.0450,2.0441,2.0450
EURAUD,20081223,160000,2.0450,2.0450,2.0439,2.0439
EURAUD,20081223,160100,2.0439,2.0439,2.0427,2.0427
EURAUD,20081223,160200,2.0426,2.0426,2.0411,2.0415
EURAUD,20081223,160300,2.0416,2.0425,2.0416,2.0425
EURAUD,20081223,160400,2.0426,2.0430,2.0426,2.0430
EURAUD,20081223,160500,2.0430,2.0431,2.0430,2.0431
EURAUD,20081223,160600,2.0432,2.0436,2.0432,2.0436
EURAUD,20081223,160700,2.0438,2.0443,2.0438,2.0443
EURAUD,20081223,160800,2.0445,2.0451,2.0445,2.0451
EURAUD,20081223,160900,2.0452,2.0452,2.0446,2.0452
EURAUD,20081223,161000,2.0454,2.0454,2.0452,2.0452
EURAUD,20081223,161100,2.0450,2.0452,2.0450,2.0451
EURAUD,20081223,161200,2.0450,2.0450,2.0440,2.0440
EURAUD,20081223,161300,2.0441,2.0452,2.0441,2.0452
EURAUD,20081223,161400,2.0452,2.0454,2.0450,2.0454
EURAUD,20081223,161500,2.0455,2.0458,2.0455,2.0458
EURAUD,20081223,161600,2.0457,2.0457,2.0456,2.0456
EURAUD,20081223,161700,2.0456,2.0457,2.0454,2.0454
EURAUD,20081223,161800,2.0453,2.0453,2.0450,2.0453
EURAUD,20081223,161900,2.0454,2.0458,2.0454,2.0458
EURAUD,20081223,162000,2.0457,2.0457,2.0452,2.0452
EURAUD,20081223,162100,2.0455,2.0457,2.0455,2.0457
EURAUD,20081223,162200,2.0459,2.0459,2.0457,2.0457
EURAUD,20081223,162300,2.0457,2.0460,2.0457,2.0460
EURAUD,20081223,162400,2.0459,2.0466,2.0459,2.0466
EURAUD,20081223,162500,2.0467,2.0471,2.0467,2.0471
EURAUD,20081223,162600,2.0473,2.0475,2.0468,2.0468
EURAUD,20081223,162700,2.0468,2.0470,2.0467,2.0467
EURAUD,20081223,162800,2.0466,2.0467,2.0465,2.0465
EURAUD,20081223,162900,2.0466,2.0475,2.0466,2.0475
EURAUD,20081223,163000,2.0475,2.0477,2.0473,2.0473
EURAUD,20081223,163100,2.0472,2.0472,2.0464,2.0464
EURAUD,20081223,163200,2.0464,2.0468,2.0464,2.0468
EURAUD,20081223,163300,2.0470,2.0475,2.0470,2.0475
EURAUD,20081223,163400,2.0477,2.0481,2.0477,2.0481
EURAUD,20081223,163500,2.0478,2.0478,2.0471,2.0472
EURAUD,20081223,163600,2.0473,2.0474,2.0466,2.0466
EURAUD,20081223,163700,2.0463,2.0463,2.0456,2.0457
EURAUD,20081223,163800,2.0458,2.0462,2.0458,2.0461
EURAUD,20081223,163900,2.0460,2.0460,2.0454,2.0457
EURAUD,20081223,164000,2.0456,2.0456,2.0452,2.0452
EURAUD,20081223,164100,2.0451,2.0461,2.0451,2.0461
EURAUD,20081223,164200,2.0460,2.0460,2.0443,2.0443
EURAUD,20081223,164300,2.0442,2.0446,2.0442,2.0443
EURAUD,20081223,164400,2.0445,2.0452,2.0443,2.0452
EURAUD,20081223,164500,2.0453,2.0454,2.0449,2.0451
EURAUD,20081223,164600,2.0450,2.0456,2.0450,2.0456
EURAUD,20081223,164700,2.0457,2.0457,2.0453,2.0454
EURAUD,20081223,164800,2.0457,2.0480,2.0457,2.0480
EURAUD,20081223,164900,2.0478,2.0480,2.0475,2.0475
EURAUD,20081223,165000,2.0473,2.0473,2.0470,2.0472
EURAUD,20081223,165100,2.0474,2.0475,2.0472,2.0475
EURAUD,20081223,165200,2.0475,2.0475,2.0475,2.0475
EURAUD,20081223,165300,2.0475,2.0477,2.0472,2.0477
EURAUD,20081223,165400,2.0478,2.0480,2.0477,2.0478
EURAUD,20081223,165500,2.0477,2.0477,2.0459,2.0459
EURAUD,20081223,165600,2.0460,2.0460,2.0452,2.0455
EURAUD,20081223,165700,2.0454,2.0454,2.0449,2.0451
EURAUD,20081223,165800,2.0450,2.0457,2.0450,2.0457
EURAUD,20081223,165900,2.0459,2.0461,2.0456,2.0456
EURAUD,20081223,170000,2.0454,2.0468,2.0452,2.0452
EURAUD,20081223,170100,2.0445,2.0456,2.0443,2.0456
EURAUD,20081223,170200,2.0455,2.0459,2.0455,2.0458
EURAUD,20081223,170300,2.0457,2.0457,2.0450,2.0453
EURAUD,20081223,170400,2.0455,2.0456,2.0448,2.0449
EURAUD,20081223,170500,2.0447,2.0453,2.0447,2.0453
EURAUD,20081223,170600,2.0453,2.0457,2.0453,2.0457
EURAUD,20081223,170700,2.0456,2.0456,2.0446,2.0450
EURAUD,20081223,170800,2.0449,2.0452,2.0443,2.0452
EURAUD,20081223,170900,2.0450,2.0450,2.0447,2.0450
EURAUD,20081223,171000,2.0452,2.0454,2.0450,2.0454
EURAUD,20081223,171100,2.0453,2.0453,2.0450,2.0452
EURAUD,20081223,171200,2.0452,2.0456,2.0452,2.0456
EURAUD,20081223,171300,2.0456,2.0457,2.0456,2.0457
EURAUD,20081223,171400,2.0456,2.0456,2.0456,2.0456
EURAUD,20081223,171500,2.0459,2.0462,2.0459,2.0459
EURAUD,20081223,171600,2.0459,2.0461,2.0457,2.0457
EURAUD,20081223,171700,2.0457,2.0468,2.0457,2.0468
EURAUD,20081223,171800,2.0469,2.0492,2.0469,2.0491
EURAUD,20081223,171900,2.0493,2.0543,2.0493,2.0543
EURAUD,20081223,172000,2.0544,2.0548,2.0544,2.0545
EURAUD,20081223,172100,2.0547,2.0547,2.0545,2.0545
EURAUD,20081223,172200,2.0545,2.0545,2.0539,2.0539
EURAUD,20081223,172300,2.0538,2.0538,2.0516,2.0517
EURAUD,20081223,172400,2.0519,2.0524,2.0518,2.0518
EURAUD,20081223,172500,2.0517,2.0523,2.0517,2.0523
EURAUD,20081223,172600,2.0524,2.0524,2.0518,2.0518
EURAUD,20081223,172700,2.0517,2.0517,2.0510,2.0515
EURAUD,20081223,172800,2.0517,2.0527,2.0517,2.0526
EURAUD,20081223,172900,2.0524,2.0527,2.0521,2.0527
EURAUD,20081223,173000,2.0529,2.0534,2.0529,2.0534
EURAUD,20081223,173100,2.0536,2.0538,2.0534,2.0534
EURAUD,20081223,173200,2.0533,2.0538,2.0533,2.0535
EURAUD,20081223,173300,2.0536,2.0545,2.0533,2.0545
EURAUD,20081223,173400,2.0544,2.0544,2.0531,2.0536
EURAUD,20081223,173500,2.0537,2.0555,2.0537,2.0555
EURAUD,20081223,173600,2.0558,2.0558,2.0551,2.0551
EURAUD,20081223,173700,2.0548,2.0548,2.0547,2.0547
EURAUD,20081223,173800,2.0545,2.0547,2.0544,2.0547
EURAUD,20081223,173900,2.0545,2.0545,2.0541,2.0541
EURAUD,20081223,174000,2.0541,2.0541,2.0538,2.0538
EURAUD,20081223,174100,2.0537,2.0537,2.0532,2.0533
EURAUD,20081223,174200,2.0532,2.0532,2.0531,2.0531
EURAUD,20081223,174300,2.0530,2.0530,2.0526,2.0526
EURAUD,20081223,174400,2.0524,2.0526,2.0523,2.0526
EURAUD,20081223,174500,2.0527,2.0531,2.0527,2.0531
EURAUD,20081223,174600,2.0533,2.0540,2.0533,2.0539
EURAUD,20081223,174700,2.0538,2.0538,2.0533,2.0533
EURAUD,20081223,174800,2.0531,2.0531,2.0518,2.0518
EURAUD,20081223,174900,2.0517,2.0517,2.0512,2.0512
EURAUD,20081223,175000,2.0511,2.0511,2.0503,2.0507
EURAUD,20081223,175100,2.0508,2.0508,2.0501,2.0501
EURAUD,20081223,175200,2.0501,2.0501,2.0493,2.0493
EURAUD,20081223,175300,2.0494,2.0494,2.0491,2.0494
EURAUD,20081223,175400,2.0497,2.0509,2.0497,2.0509
EURAUD,20081223,175500,2.0510,2.0524,2.0510,2.0524
EURAUD,20081223,175600,2.0524,2.0524,2.0512,2.0512
EURAUD,20081223,175700,2.0509,2.0511,2.0508,2.0508
EURAUD,20081223,175800,2.0509,2.0512,2.0509,2.0512
EURAUD,20081223,175900,2.0513,2.0515,2.0511,2.0515
EURAUD,20081223,180000,2.0519,2.0524,2.0519,2.0522
EURAUD,20081223,180100,2.0520,2.0524,2.0520,2.0524
EURAUD,20081223,180200,2.0526,2.0533,2.0526,2.0531
EURAUD,20081223,180300,2.0530,2.0530,2.0526,2.0526
EURAUD,20081223,180400,2.0526,2.0527,2.0526,2.0527
EURAUD,20081223,180500,2.0527,2.0530,2.0527,2.0529
EURAUD,20081223,180600,2.0526,2.0526,2.0520,2.0520
EURAUD,20081223,180700,2.0520,2.0520,2.0519,2.0519
EURAUD,20081223,180800,2.0519,2.0519,2.0515,2.0515
EURAUD,20081223,180900,2.0516,2.0516,2.0510,2.0512
EURAUD,20081223,181000,2.0513,2.0526,2.0513,2.0526
EURAUD,20081223,181100,2.0527,2.0544,2.0526,2.0544
EURAUD,20081223,181200,2.0549,2.0549,2.0546,2.0549
EURAUD,20081223,181300,2.0549,2.0549,2.0540,2.0540
EURAUD,20081223,181400,2.0538,2.0538,2.0536,2.0538
EURAUD,20081223,181500,2.0537,2.0538,2.0529,2.0538
EURAUD,20081223,181600,2.0540,2.0547,2.0540,2.0547
EURAUD,20081223,181700,2.0548,2.0554,2.0540,2.0540
EURAUD,20081223,181800,2.0531,2.0548,2.0528,2.0548
EURAUD,20081223,181900,2.0549,2.0561,2.0549,2.0559
EURAUD,20081223,182000,2.0558,2.0559,2.0556,2.0558
EURAUD,20081223,182100,2.0556,2.0558,2.0551,2.0553
EURAUD,20081223,182200,2.0554,2.0563,2.0554,2.0563
EURAUD,20081223,182300,2.0563,2.0568,2.0563,2.0568
EURAUD,20081223,182400,2.0569,2.0576,2.0569,2.0576
EURAUD,20081223,182500,2.0577,2.0579,2.0577,2.0577
EURAUD,20081223,182600,2.0575,2.0576,2.0575,2.0575
EURAUD,20081223,182700,2.0574,2.0584,2.0573,2.0584
EURAUD,20081223,182800,2.0580,2.0580,2.0575,2.0575
EURAUD,20081223,182900,2.0575,2.0575,2.0568,2.0569
EURAUD,20081223,183000,2.0569,2.0569,2.0569,2.0569
EURAUD,20081223,183100,2.0570,2.0573,2.0570,2.0573
EURAUD,20081223,183200,2.0574,2.0575,2.0574,2.0575
EURAUD,20081223,183300,2.0575,2.0575,2.0563,2.0563
EURAUD,20081223,183400,2.0563,2.0563,2.0561,2.0563
EURAUD,20081223,183500,2.0565,2.0579,2.0565,2.0579
EURAUD,20081223,183600,2.0577,2.0577,2.0577,2.0577
EURAUD,20081223,183700,2.0576,2.0576,2.0573,2.0573
EURAUD,20081223,183800,2.0573,2.0576,2.0573,2.0576
EURAUD,20081223,183900,2.0576,2.0576,2.0575,2.0575
EURAUD,20081223,184000,2.0573,2.0573,2.0569,2.0570
EURAUD,20081223,184100,2.0572,2.0582,2.0572,2.0582
EURAUD,20081223,184200,2.0580,2.0580,2.0568,2.0568
EURAUD,20081223,184300,2.0566,2.0566,2.0559,2.0559
EURAUD,20081223,184400,2.0557,2.0562,2.0556,2.0562
EURAUD,20081223,184500,2.0561,2.0561,2.0558,2.0558
EURAUD,20081223,184600,2.0558,2.0562,2.0558,2.0562
EURAUD,20081223,184700,2.0561,2.0566,2.0561,2.0566
EURAUD,20081223,184800,2.0569,2.0571,2.0569,2.0569
EURAUD,20081223,184900,2.0569,2.0569,2.0569,2.0569
EURAUD,20081223,185000,2.0569,2.0569,2.0567,2.0567
EURAUD,20081223,185100,2.0566,2.0566,2.0565,2.0565
EURAUD,20081223,185200,2.0565,2.0565,2.0565,2.0565
EURAUD,20081223,185300,2.0563,2.0564,2.0557,2.0557
EURAUD,20081223,185400,2.0554,2.0554,2.0538,2.0538
EURAUD,20081223,185500,2.0537,2.0537,2.0513,2.0513
EURAUD,20081223,185600,2.0504,2.0522,2.0502,2.0522
EURAUD,20081223,185700,2.0523,2.0525,2.0517,2.0525
EURAUD,20081223,185800,2.0526,2.0527,2.0524,2.0527
EURAUD,20081223,185900,2.0529,2.0531,2.0529,2.0531
EURAUD,20081223,190000,2.0530,2.0530,2.0526,2.0526
EURAUD,20081223,190100,2.0529,2.0529,2.0526,2.0526
EURAUD,20081223,190200,2.0526,2.0526,2.0520,2.0520
EURAUD,20081223,190300,2.0519,2.0519,2.0509,2.0509
EURAUD,20081223,190400,2.0506,2.0506,2.0502,2.0503
EURAUD,20081223,190500,2.0503,2.0513,2.0503,2.0512
EURAUD,20081223,190600,2.0513,2.0515,2.0508,2.0508
EURAUD,20081223,190700,2.0508,2.0510,2.0505,2.0510
EURAUD,20081223,190800,2.0508,2.0508,2.0502,2.0502
EURAUD,20081223,190900,2.0499,2.0499,2.0496,2.0499
EURAUD,20081223,191000,2.0501,2.0514,2.0501,2.0514
EURAUD,20081223,191100,2.0516,2.0517,2.0510,2.0513
EURAUD,20081223,191200,2.0516,2.0516,2.0516,2.0516
EURAUD,20081223,191300,2.0519,2.0519,2.0517,2.0517
EURAUD,20081223,191400,2.0520,2.0527,2.0520,2.0527
EURAUD,20081223,191500,2.0528,2.0537,2.0528,2.0537
EURAUD,20081223,191600,2.0538,2.0538,2.0536,2.0536
EURAUD,20081223,191700,2.0535,2.0537,2.0535,2.0537
EURAUD,20081223,191800,2.0538,2.0538,2.0531,2.0531
EURAUD,20081223,191900,2.0533,2.0533,2.0499,2.0499
EURAUD,20081223,192000,2.0498,2.0498,2.0493,2.0496
EURAUD,20081223,192100,2.0500,2.0501,2.0498,2.0498
EURAUD,20081223,192200,2.0496,2.0496,2.0494,2.0494
EURAUD,20081223,192300,2.0494,2.0496,2.0488,2.0488
EURAUD,20081223,192400,2.0489,2.0495,2.0489,2.0495
EURAUD,20081223,192500,2.0491,2.0491,2.0476,2.0486
EURAUD,20081223,192600,2.0487,2.0493,2.0487,2.0491
EURAUD,20081223,192700,2.0491,2.0491,2.0491,2.0491
EURAUD,20081223,192800,2.0492,2.0492,2.0487,2.0488
EURAUD,20081223,192900,2.0491,2.0498,2.0491,2.0498
EURAUD,20081223,193000,2.0497,2.0497,2.0491,2.0491
EURAUD,20081223,193100,2.0490,2.0490,2.0487,2.0487
EURAUD,20081223,193200,2.0487,2.0494,2.0485,2.0494
EURAUD,20081223,193300,2.0496,2.0503,2.0496,2.0501
EURAUD,20081223,193400,2.0500,2.0500,2.0498,2.0498
EURAUD,20081223,193500,2.0498,2.0503,2.0498,2.0503
EURAUD,20081223,193600,2.0505,2.0508,2.0505,2.0508
EURAUD,20081223,193700,2.0508,2.0509,2.0508,2.0509
EURAUD,20081223,193800,2.0509,2.0509,2.0509,2.0509
EURAUD,20081223,193900,2.0509,2.0509,2.0507,2.0509
EURAUD,20081223,194000,2.0511,2.0513,2.0511,2.0513
EURAUD,20081223,194100,2.0512,2.0513,2.0512,2.0513
EURAUD,20081223,194200,2.0514,2.0518,2.0514,2.0518
EURAUD,20081223,194300,2.0518,2.0518,2.0515,2.0516
EURAUD,20081223,194400,2.0516,2.0516,2.0513,2.0513
EURAUD,20081223,194500,2.0512,2.0512,2.0512,2.0512
EURAUD,20081223,194600,2.0512,2.0512,2.0510,2.0512
EURAUD,20081223,194700,2.0513,2.0517,2.0513,2.0517
EURAUD,20081223,194800,2.0517,2.0517,2.0514,2.0514
EURAUD,20081223,194900,2.0513,2.0513,2.0512,2.0512
EURAUD,20081223,195000,2.0513,2.0515,2.0513,2.0515
EURAUD,20081223,195100,2.0517,2.0517,2.0513,2.0513
EURAUD,20081223,195200,2.0513,2.0515,2.0513,2.0515
EURAUD,20081223,195300,2.0514,2.0514,2.0514,2.0514
EURAUD,20081223,195400,2.0514,2.0516,2.0514,2.0516
EURAUD,20081223,195500,2.0516,2.0517,2.0516,2.0517
EURAUD,20081223,195600,2.0517,2.0517,2.0514,2.0514
EURAUD,20081223,195700,2.0514,2.0514,2.0513,2.0513
EURAUD,20081223,195800,2.0510,2.0513,2.0501,2.0501
EURAUD,20081223,195900,2.0498,2.0498,2.0491,2.0491
EURAUD,20081223,200000,2.0489,2.0496,2.0489,2.0496
EURAUD,20081223,200100,2.0497,2.0502,2.0497,2.0501
EURAUD,20081223,200200,2.0500,2.0501,2.0500,2.0501
EURAUD,20081223,200300,2.0500,2.0501,2.0499,2.0500
EURAUD,20081223,200400,2.0498,2.0501,2.0497,2.0501
EURAUD,20081223,200500,2.0501,2.0501,2.0497,2.0498
EURAUD,20081223,200600,2.0499,2.0505,2.0495,2.0495
EURAUD,20081223,200700,2.0493,2.0493,2.0488,2.0488
EURAUD,20081223,200800,2.0487,2.0487,2.0486,2.0486
EURAUD,20081223,200900,2.0486,2.0488,2.0485,2.0487
EURAUD,20081223,201000,2.0488,2.0494,2.0488,2.0492
EURAUD,20081223,201100,2.0492,2.0492,2.0492,2.0492
EURAUD,20081223,201200,2.0489,2.0489,2.0480,2.0481
EURAUD,20081223,201300,2.0482,2.0489,2.0482,2.0488
EURAUD,20081223,201400,2.0487,2.0487,2.0479,2.0479
EURAUD,20081223,201500,2.0477,2.0483,2.0477,2.0483
EURAUD,20081223,201600,2.0484,2.0484,2.0484,2.0484
EURAUD,20081223,201700,2.0484,2.0484,2.0479,2.0479
EURAUD,20081223,201800,2.0478,2.0480,2.0477,2.0480
EURAUD,20081223,201900,2.0481,2.0483,2.0471,2.0473
EURAUD,20081223,202000,2.0474,2.0477,2.0473,2.0477
EURAUD,20081223,202100,2.0480,2.0481,2.0480,2.0480
EURAUD,20081223,202200,2.0480,2.0480,2.0480,2.0480
EURAUD,20081223,202300,2.0479,2.0479,2.0476,2.0476
EURAUD,20081223,202400,2.0477,2.0478,2.0477,2.0478
EURAUD,20081223,202500,2.0480,2.0482,2.0480,2.0480
EURAUD,20081223,202600,2.0480,2.0480,2.0472,2.0472
EURAUD,20081223,202700,2.0471,2.0471,2.0468,2.0468
EURAUD,20081223,202800,2.0468,2.0468,2.0468,2.0468
EURAUD,20081223,202900,2.0470,2.0474,2.0470,2.0474
EURAUD,20081223,203000,2.0473,2.0473,2.0470,2.0470
EURAUD,20081223,203100,2.0468,2.0468,2.0467,2.0467
EURAUD,20081223,203200,2.0466,2.0466,2.0464,2.0464
EURAUD,20081223,203300,2.0464,2.0467,2.0464,2.0467
EURAUD,20081223,203400,2.0467,2.0467,2.0466,2.0466
EURAUD,20081223,203500,2.0466,2.0466,2.0466,2.0466
EURAUD,20081223,203600,2.0467,2.0480,2.0467,2.0480
EURAUD,20081223,203700,2.0482,2.0484,2.0478,2.0478
EURAUD,20081223,203800,2.0477,2.0477,2.0475,2.0476
EURAUD,20081223,203900,2.0475,2.0478,2.0475,2.0478
EURAUD,20081223,204000,2.0478,2.0478,2.0475,2.0475
EURAUD,20081223,204100,2.0475,2.0477,2.0475,2.0477
EURAUD,20081223,204200,2.0477,2.0482,2.0477,2.0482
EURAUD,20081223,204300,2.0484,2.0487,2.0481,2.0484
EURAUD,20081223,204400,2.0485,2.0489,2.0485,2.0489
EURAUD,20081223,204500,2.0489,2.0491,2.0488,2.0488
EURAUD,20081223,204600,2.0489,2.0490,2.0489,2.0490
EURAUD,20081223,204700,2.0491,2.0492,2.0491,2.0491
EURAUD,20081223,204800,2.0492,2.0494,2.0491,2.0492
EURAUD,20081223,204900,2.0494,2.0494,2.0494,2.0494
EURAUD,20081223,205000,2.0495,2.0503,2.0495,2.0503
EURAUD,20081223,205100,2.0505,2.0505,2.0502,2.0503
EURAUD,20081223,205200,2.0505,2.0505,2.0501,2.0501
EURAUD,20081223,205300,2.0499,2.0503,2.0499,2.0502
EURAUD,20081223,205400,2.0500,2.0500,2.0495,2.0495
EURAUD,20081223,205500,2.0496,2.0498,2.0495,2.0497
EURAUD,20081223,205600,2.0496,2.0496,2.0482,2.0482
EURAUD,20081223,205700,2.0482,2.0484,2.0482,2.0484
EURAUD,20081223,205800,2.0484,2.0485,2.0484,2.0485
EURAUD,20081223,205900,2.0485,2.0487,2.0485,2.0485
EURAUD,20081223,210000,2.0486,2.0486,2.0484,2.0485
EURAUD,20081223,210100,2.0484,2.0484,2.0479,2.0479
EURAUD,20081223,210200,2.0477,2.0479,2.0477,2.0479
EURAUD,20081223,210300,2.0481,2.0482,2.0481,2.0481
EURAUD,20081223,210400,2.0481,2.0484,2.0481,2.0484
EURAUD,20081223,210500,2.0483,2.0491,2.0482,2.0488
EURAUD,20081223,210600,2.0487,2.0491,2.0487,2.0489
EURAUD,20081223,210700,2.0489,2.0489,2.0485,2.0485
EURAUD,20081223,210800,2.0485,2.0485,2.0480,2.0481
EURAUD,20081223,210900,2.0481,2.0482,2.0481,2.0482
EURAUD,20081223,211000,2.0482,2.0482,2.0481,2.0481
EURAUD,20081223,211100,2.0480,2.0484,2.0474,2.0474
EURAUD,20081223,211200,2.0464,2.0484,2.0464,2.0484
EURAUD,20081223,211300,2.0484,2.0485,2.0484,2.0485
EURAUD,20081223,211400,2.0485,2.0485,2.0471,2.0471
EURAUD,20081223,211500,2.0473,2.0475,2.0473,2.0473
EURAUD,20081223,211600,2.0474,2.0478,2.0474,2.0478
EURAUD,20081223,211700,2.0479,2.0485,2.0479,2.0482
EURAUD,20081223,211800,2.0481,2.0481,2.0477,2.0477
EURAUD,20081223,211900,2.0478,2.0492,2.0478,2.0492
EURAUD,20081223,212000,2.0494,2.0494,2.0488,2.0492
EURAUD,20081223,212100,2.0500,2.0508,2.0500,2.0502
EURAUD,20081223,212200,2.0498,2.0498,2.0489,2.0494
EURAUD,20081223,212300,2.0495,2.0498,2.0494,2.0494
EURAUD,20081223,212400,2.0494,2.0497,2.0494,2.0495
EURAUD,20081223,212500,2.0492,2.0494,2.0491,2.0494
EURAUD,20081223,212600,2.0494,2.0494,2.0494,2.0494
EURAUD,20081223,212700,2.0495,2.0495,2.0491,2.0491
EURAUD,20081223,212800,2.0490,2.0490,2.0485,2.0485
EURAUD,20081223,212900,2.0485,2.0485,2.0485,2.0485
EURAUD,20081223,213000,2.0487,2.0492,2.0485,2.0492
EURAUD,20081223,213100,2.0491,2.0494,2.0491,2.0494
EURAUD,20081223,213200,2.0492,2.0494,2.0492,2.0494
EURAUD,20081223,213300,2.0494,2.0495,2.0494,2.0494
EURAUD,20081223,213400,2.0492,2.0495,2.0491,2.0495
EURAUD,20081223,213500,2.0497,2.0498,2.0497,2.0498
EURAUD,20081223,213600,2.0498,2.0500,2.0498,2.0500
EURAUD,20081223,213700,2.0498,2.0502,2.0498,2.0498
EURAUD,20081223,213800,2.0497,2.0497,2.0492,2.0492
EURAUD,20081223,213900,2.0494,2.0494,2.0494,2.0494
EURAUD,20081223,214000,2.0495,2.0496,2.0495,2.0496
EURAUD,20081223,214100,2.0496,2.0498,2.0494,2.0494
EURAUD,20081223,214200,2.0494,2.0494,2.0492,2.0494
EURAUD,20081223,214300,2.0494,2.0502,2.0494,2.0499
EURAUD,20081223,214400,2.0498,2.0498,2.0497,2.0497
EURAUD,20081223,214500,2.0497,2.0498,2.0497,2.0498
EURAUD,20081223,214600,2.0498,2.0500,2.0498,2.0500
EURAUD,20081223,214700,2.0501,2.0503,2.0501,2.0503
EURAUD,20081223,214800,2.0505,2.0505,2.0505,2.0505
EURAUD,20081223,214900,2.0505,2.0505,2.0499,2.0499
EURAUD,20081223,215000,2.0498,2.0499,2.0498,2.0498
EURAUD,20081223,215100,2.0498,2.0499,2.0496,2.0499
EURAUD,20081223,215200,2.0500,2.0500,2.0489,2.0489
EURAUD,20081223,215300,2.0487,2.0487,2.0477,2.0477
EURAUD,20081223,215400,2.0475,2.0480,2.0475,2.0477
EURAUD,20081223,215500,2.0475,2.0475,2.0471,2.0471
EURAUD,20081223,215600,2.0470,2.0470,2.0468,2.0468
EURAUD,20081223,215700,2.0471,2.0472,2.0464,2.0472
EURAUD,20081223,215800,2.0474,2.0476,2.0473,2.0473
EURAUD,20081223,215900,2.0469,2.0469,2.0461,2.0462
EURAUD,20081223,220000,2.0464,2.0470,2.0463,2.0463
EURAUD,20081223,220100,2.0461,2.0464,2.0459,2.0464
EURAUD,20081223,220200,2.0465,2.0471,2.0465,2.0471
EURAUD,20081223,220300,2.0473,2.0477,2.0473,2.0475
EURAUD,20081223,220400,2.0475,2.0475,2.0475,2.0475
EURAUD,20081223,220500,2.0474,2.0477,2.0474,2.0477
EURAUD,20081223,220600,2.0477,2.0477,2.0477,2.0477
EURAUD,20081223,220700,2.0479,2.0487,2.0479,2.0487
EURAUD,20081223,220800,2.0489,2.0491,2.0489,2.0491
EURAUD,20081223,220900,2.0490,2.0490,2.0489,2.0489
EURAUD,20081223,221000,2.0488,2.0489,2.0488,2.0488
EURAUD,20081223,221100,2.0489,2.0491,2.0489,2.0489
EURAUD,20081223,221200,2.0489,2.0489,2.0489,2.0489
EURAUD,20081223,221300,2.0489,2.0491,2.0489,2.0490
EURAUD,20081223,221400,2.0489,2.0494,2.0488,2.0494
EURAUD,20081223,221500,2.0495,2.0513,2.0495,2.0513
EURAUD,20081223,221600,2.0513,2.0517,2.0510,2.0510
EURAUD,20081223,221700,2.0508,2.0508,2.0499,2.0499
EURAUD,20081223,221800,2.0498,2.0498,2.0495,2.0495
EURAUD,20081223,221900,2.0495,2.0496,2.0495,2.0496
EURAUD,20081223,222000,2.0498,2.0498,2.0498,2.0498
EURAUD,20081223,222100,2.0497,2.0497,2.0496,2.0496
EURAUD,20081223,222200,2.0495,2.0496,2.0491,2.0491
EURAUD,20081223,222300,2.0487,2.0487,2.0484,2.0484
EURAUD,20081223,222400,2.0484,2.0484,2.0482,2.0484
EURAUD,20081223,222500,2.0484,2.0484,2.0484,2.0484
EURAUD,20081223,222600,2.0484,2.0485,2.0484,2.0485
EURAUD,20081223,222700,2.0485,2.0485,2.0478,2.0478
EURAUD,20081223,222800,2.0476,2.0476,2.0473,2.0475
EURAUD,20081223,222900,2.0475,2.0477,2.0474,2.0474
EURAUD,20081223,223000,2.0474,2.0477,2.0473,2.0477
EURAUD,20081223,223100,2.0477,2.0481,2.0475,2.0481
EURAUD,20081223,223200,2.0482,2.0484,2.0480,2.0480
EURAUD,20081223,223300,2.0480,2.0482,2.0480,2.0482
EURAUD,20081223,223400,2.0480,2.0481,2.0480,2.0481
EURAUD,20081223,223500,2.0482,2.0482,2.0478,2.0478
EURAUD,20081223,223600,2.0476,2.0476,2.0473,2.0473
EURAUD,20081223,223700,2.0474,2.0475,2.0474,2.0475
EURAUD,20081223,223800,2.0475,2.0475,2.0474,2.0475
EURAUD,20081223,223900,2.0474,2.0474,2.0467,2.0467
EURAUD,20081223,224000,2.0468,2.0468,2.0460,2.0460
EURAUD,20081223,224100,2.0461,2.0461,2.0461,2.0461
EURAUD,20081223,224200,2.0460,2.0461,2.0459,2.0461
EURAUD,20081223,224300,2.0464,2.0464,2.0459,2.0459
EURAUD,20081223,224400,2.0459,2.0462,2.0457,2.0462
EURAUD,20081223,224500,2.0464,2.0464,2.0459,2.0459
EURAUD,20081223,224600,2.0460,2.0462,2.0457,2.0458
EURAUD,20081223,224700,2.0459,2.0466,2.0459,2.0466
EURAUD,20081223,224800,2.0464,2.0464,2.0442,2.0449
EURAUD,20081223,224900,2.0450,2.0452,2.0450,2.0451
EURAUD,20081223,225000,2.0450,2.0450,2.0450,2.0450
EURAUD,20081223,225100,2.0450,2.0450,2.0446,2.0446
EURAUD,20081223,225200,2.0444,2.0445,2.0444,2.0445
EURAUD,20081223,225300,2.0446,2.0451,2.0446,2.0451
EURAUD,20081223,225400,2.0452,2.0455,2.0452,2.0455
EURAUD,20081223,225500,2.0456,2.0461,2.0456,2.0461
EURAUD,20081223,225600,2.0463,2.0467,2.0463,2.0465
EURAUD,20081223,225700,2.0463,2.0463,2.0459,2.0459
EURAUD,20081223,225800,2.0459,2.0459,2.0456,2.0456
EURAUD,20081223,225900,2.0455,2.0459,2.0454,2.0459
EURAUD,20081223,230000,2.0459,2.0470,2.0459,2.0470
EURAUD,20081223,230100,2.0468,2.0468,2.0452,2.0452
EURAUD,20081223,230200,2.0455,2.0459,2.0453,2.0453
EURAUD,20081223,230300,2.0454,2.0457,2.0454,2.0457
EURAUD,20081223,230400,2.0457,2.0458,2.0455,2.0457
EURAUD,20081223,230500,2.0458,2.0468,2.0458,2.0468
EURAUD,20081223,230600,2.0470,2.0470,2.0468,2.0468
EURAUD,20081223,230700,2.0470,2.0470,2.0470,2.0470
EURAUD,20081223,230800,2.0468,2.0470,2.0468,2.0470
EURAUD,20081223,230900,2.0470,2.0470,2.0468,2.0468
EURAUD,20081223,231000,2.0468,2.0468,2.0460,2.0461
EURAUD,20081223,231100,2.0460,2.0460,2.0458,2.0459
EURAUD,20081223,231200,2.0460,2.0461,2.0460,2.0461
EURAUD,20081223,231300,2.0460,2.0460,2.0458,2.0458
EURAUD,20081223,231400,2.0457,2.0459,2.0456,2.0459
EURAUD,20081223,231500,2.0460,2.0461,2.0457,2.0457
EURAUD,20081223,231600,2.0458,2.0460,2.0458,2.0460
EURAUD,20081223,231700,2.0461,2.0466,2.0461,2.0466
EURAUD,20081223,231800,2.0465,2.0465,2.0463,2.0465
EURAUD,20081223,231900,2.0466,2.0467,2.0464,2.0467
EURAUD,20081223,232000,2.0467,2.0468,2.0466,2.0468
EURAUD,20081223,232100,2.0468,2.0468,2.0466,2.0466
EURAUD,20081223,232200,2.0467,2.0477,2.0467,2.0477
EURAUD,20081223,232300,2.0479,2.0482,2.0479,2.0482
EURAUD,20081223,232400,2.0484,2.0485,2.0484,2.0485
EURAUD,20081223,232500,2.0484,2.0484,2.0484,2.0484
EURAUD,20081223,232600,2.0482,2.0487,2.0482,2.0487
EURAUD,20081223,232700,2.0486,2.0486,2.0482,2.0482
EURAUD,20081223,232800,2.0482,2.0482,2.0482,2.0482
EURAUD,20081223,232900,2.0482,2.0482,2.0482,2.0482
EURAUD,20081223,233000,2.0482,2.0483,2.0482,2.0482
EURAUD,20081223,233100,2.0482,2.0488,2.0482,2.0488
EURAUD,20081223,233200,2.0487,2.0492,2.0486,2.0490
EURAUD,20081223,233300,2.0487,2.0487,2.0475,2.0477
EURAUD,20081223,233400,2.0479,2.0479,2.0477,2.0477
EURAUD,20081223,233500,2.0477,2.0477,2.0473,2.0473
EURAUD,20081223,233600,2.0475,2.0476,2.0475,2.0476
EURAUD,20081223,233700,2.0476,2.0478,2.0476,2.0477
EURAUD,20081223,233800,2.0479,2.0489,2.0479,2.0489
EURAUD,20081223,233900,2.0488,2.0488,2.0482,2.0482
EURAUD,20081223,234000,2.0481,2.0490,2.0481,2.0490
EURAUD,20081223,234100,2.0494,2.0498,2.0494,2.0495
EURAUD,20081223,234200,2.0491,2.0491,2.0489,2.0490
EURAUD,20081223,234300,2.0491,2.0505,2.0491,2.0505
EURAUD,20081223,234400,2.0503,2.0503,2.0498,2.0498
EURAUD,20081223,234500,2.0494,2.0497,2.0494,2.0497
EURAUD,20081223,234600,2.0499,2.0501,2.0498,2.0498
EURAUD,20081223,234700,2.0499,2.0510,2.0499,2.0510
EURAUD,20081223,234800,2.0509,2.0512,2.0508,2.0508
EURAUD,20081223,234900,2.0505,2.0543,2.0505,2.0541
EURAUD,20081223,235000,2.0540,2.0540,2.0519,2.0521
EURAUD,20081223,235100,2.0522,2.0531,2.0522,2.0526
EURAUD,20081223,235200,2.0524,2.0553,2.0524,2.0545
EURAUD,20081223,235300,2.0544,2.0544,2.0531,2.0531
EURAUD,20081223,235400,2.0531,2.0531,2.0527,2.0527
EURAUD,20081223,235500,2.0526,2.0534,2.0524,2.0529
EURAUD,20081223,235600,2.0530,2.0533,2.0530,2.0533
EURAUD,20081223,235700,2.0531,2.0531,2.0526,2.0526
EURAUD,20081223,235800,2.0523,2.0523,2.0522,2.0522
EURAUD,20081223,235900,2.0519,2.0519,2.0518,2.0519
EURAUD,20081224,000000,2.0520,2.0521,2.0520,2.0520
EURNZD,20081223,000100,2.4365,2.4379,2.4365,2.4379
EURNZD,20081223,000200,2.4380,2.4380,2.4379,2.4379
EURNZD,20081223,000300,2.4379,2.4379,2.4377,2.4377
EURNZD,20081223,000400,2.4376,2.4376,2.4373,2.4373
EURNZD,20081223,000500,2.4375,2.4376,2.4375,2.4375
EURNZD,20081223,000600,2.4376,2.4378,2.4376,2.4378
EURNZD,20081223,000700,2.4378,2.4378,2.4377,2.4378
EURNZD,20081223,000800,2.4378,2.4378,2.4374,2.4375
EURNZD,20081223,000900,2.4375,2.4376,2.4375,2.4376
EURNZD,20081223,001000,2.4375,2.4375,2.4364,2.4364
EURNZD,20081223,001100,2.4361,2.4361,2.4348,2.4348
EURNZD,20081223,001200,2.4347,2.4347,2.4333,2.4333
EURNZD,20081223,001300,2.4331,2.4337,2.4331,2.4337
EURNZD,20081223,001400,2.4344,2.4354,2.4344,2.4354
EURNZD,20081223,001500,2.4354,2.4356,2.4354,2.4356
EURNZD,20081223,001600,2.4356,2.4356,2.4354,2.4354
EURNZD,20081223,001700,2.4353,2.4353,2.4350,2.4350
EURNZD,20081223,001800,2.4350,2.4350,2.4347,2.4347
EURNZD,20081223,001900,2.4347,2.4347,2.4346,2.4346
EURNZD,20081223,002000,2.4346,2.4348,2.4346,2.4348
EURNZD,20081223,002100,2.4350,2.4353,2.4350,2.4353
EURNZD,20081223,002200,2.4353,2.4353,2.4350,2.4351
EURNZD,20081223,002300,2.4351,2.4351,2.4351,2.4351
EURNZD,20081223,002400,2.4352,2.4352,2.4352,2.4352
EURNZD,20081223,002500,2.4352,2.4357,2.4351,2.4357
EURNZD,20081223,002600,2.4355,2.4355,2.4355,2.4355
EURNZD,20081223,002700,2.4355,2.4355,2.4354,2.4354
EURNZD,20081223,002800,2.4354,2.4354,2.4353,2.4353
EURNZD,20081223,002900,2.4353,2.4353,2.4353,2.4353
EURNZD,20081223,003000,2.4353,2.4354,2.4348,2.4348
EURNZD,20081223,003100,2.4347,2.4347,2.4345,2.4347
EURNZD,20081223,003200,2.4350,2.4353,2.4350,2.4353
EURNZD,20081223,003300,2.4355,2.4358,2.4355,2.4358
EURNZD,20081223,003400,2.4357,2.4357,2.4353,2.4353
EURNZD,20081223,003500,2.4351,2.4351,2.4348,2.4348
EURNZD,20081223,003600,2.4348,2.4348,2.4347,2.4347
EURNZD,20081223,003700,2.4346,2.4347,2.4346,2.4347
EURNZD,20081223,003800,2.4348,2.4349,2.4342,2.4343
EURNZD,20081223,003900,2.4342,2.4342,2.4322,2.4322
EURNZD,20081223,004000,2.4321,2.4336,2.4321,2.4336
EURNZD,20081223,004100,2.4335,2.4335,2.4327,2.4327
EURNZD,20081223,004200,2.4327,2.4327,2.4314,2.4314
EURNZD,20081223,004300,2.4315,2.4322,2.4315,2.4322
EURNZD,20081223,004400,2.4323,2.4330,2.4323,2.4330
EURNZD,20081223,004500,2.4333,2.4333,2.4330,2.4330
EURNZD,20081223,004600,2.4323,2.4323,2.4307,2.4307
EURNZD,20081223,004700,2.4305,2.4314,2.4305,2.4314
EURNZD,20081223,004800,2.4318,2.4319,2.4318,2.4319
EURNZD,20081223,004900,2.4319,2.4319,2.4315,2.4315
EURNZD,20081223,005000,2.4314,2.4314,2.4313,2.4313
EURNZD,20081223,005100,2.4313,2.4319,2.4313,2.4319
EURNZD,20081223,005200,2.4322,2.4326,2.4322,2.4326
EURNZD,20081223,005300,2.4327,2.4329,2.4327,2.4327
EURNZD,20081223,005400,2.4327,2.4327,2.4326,2.4326
EURNZD,20081223,005500,2.4327,2.4327,2.4326,2.4326
EURNZD,20081223,005600,2.4324,2.4326,2.4324,2.4326
EURNZD,20081223,005700,2.4326,2.4326,2.4322,2.4322
EURNZD,20081223,005800,2.4322,2.4322,2.4322,2.4322
EURNZD,20081223,005900,2.4320,2.4321,2.4320,2.4321
EURNZD,20081223,010000,2.4322,2.4322,2.4317,2.4317
EURNZD,20081223,010100,2.4312,2.4312,2.4312,2.4312
EURNZD,20081223,010200,2.4312,2.4312,2.4312,2.4312
EURNZD,20081223,010300,2.4311,2.4311,2.4311,2.4311
EURNZD,20081223,010400,2.4311,2.4314,2.4311,2.4314
EURNZD,20081223,010500,2.4314,2.4314,2.4311,2.4311
EURNZD,20081223,010600,2.4310,2.4318,2.4310,2.4318
EURNZD,20081223,010700,2.4317,2.4319,2.4317,2.4319
EURNZD,20081223,010800,2.4318,2.4325,2.4318,2.4325
EURNZD,20081223,010900,2.4325,2.4325,2.4316,2.4319
EURNZD,20081223,011000,2.4321,2.4322,2.4321,2.4322
EURNZD,20081223,011100,2.4321,2.4321,2.4316,2.4316
EURNZD,20081223,011200,2.4315,2.4315,2.4313,2.4313
EURNZD,20081223,011300,2.4313,2.4315,2.4313,2.4315
EURNZD,20081223,011400,2.4316,2.4316,2.4315,2.4315
EURNZD,20081223,011500,2.4314,2.4315,2.4314,2.4315
EURNZD,20081223,011600,2.4315,2.4315,2.4313,2.4314
EURNZD,20081223,011700,2.4314,2.4319,2.4314,2.4319
EURNZD,20081223,011800,2.4319,2.4319,2.4314,2.4314
EURNZD,20081223,011900,2.4315,2.4317,2.4315,2.4317
EURNZD,20081223,012000,2.4318,2.4323,2.4318,2.4323
EURNZD,20081223,012100,2.4324,2.4325,2.4324,2.4324
EURNZD,20081223,012200,2.4323,2.4330,2.4323,2.4330
EURNZD,20081223,012300,2.4332,2.4335,2.4332,2.4335
EURNZD,20081223,012400,2.4335,2.4337,2.4335,2.4337
EURNZD,20081223,012500,2.4334,2.4334,2.4333,2.4333
EURNZD,20081223,012600,2.4334,2.4336,2.4334,2.4335
EURNZD,20081223,012700,2.4335,2.4336,2.4334,2.4336
EURNZD,20081223,012800,2.4336,2.4338,2.4336,2.4336
EURNZD,20081223,012900,2.4336,2.4336,2.4334,2.4334
EURNZD,20081223,013000,2.4334,2.4334,2.4334,2.4334
EURNZD,20081223,013100,2.4334,2.4334,2.4329,2.4333
EURNZD,20081223,013200,2.4335,2.4348,2.4335,2.4348
EURNZD,20081223,013300,2.4348,2.4348,2.4348,2.4348
EURNZD,20081223,013400,2.4347,2.4353,2.4347,2.4353
EURNZD,20081223,013500,2.4351,2.4351,2.4346,2.4350
EURNZD,20081223,013600,2.4350,2.4352,2.4350,2.4352
EURNZD,20081223,013700,2.4354,2.4356,2.4350,2.4350
EURNZD,20081223,013800,2.4350,2.4350,2.4345,2.4346
EURNZD,20081223,013900,2.4344,2.4344,2.4344,2.4344
EURNZD,20081223,014000,2.4344,2.4346,2.4340,2.4340
EURNZD,20081223,014100,2.4339,2.4340,2.4339,2.4340
EURNZD,20081223,014200,2.4340,2.4340,2.4339,2.4339
EURNZD,20081223,014300,2.4340,2.4341,2.4340,2.4341
EURNZD,20081223,014400,2.4341,2.4342,2.4341,2.4341
EURNZD,20081223,014500,2.4341,2.4341,2.4333,2.4333
EURNZD,20081223,014600,2.4336,2.4342,2.4336,2.4340
EURNZD,20081223,014700,2.4341,2.4341,2.4341,2.4341
EURNZD,20081223,014800,2.4340,2.4340,2.4339,2.4339
EURNZD,20081223,014900,2.4336,2.4340,2.4335,2.4340
EURNZD,20081223,015000,2.4340,2.4348,2.4339,2.4348
EURNZD,20081223,015100,2.4350,2.4352,2.4350,2.4350
EURNZD,20081223,015200,2.4347,2.4351,2.4347,2.4350
EURNZD,20081223,015300,2.4350,2.4352,2.4348,2.4352
EURNZD,20081223,015400,2.4358,2.4363,2.4358,2.4361
EURNZD,20081223,015500,2.4361,2.4363,2.4361,2.4363
EURNZD,20081223,015600,2.4363,2.4364,2.4363,2.4364
EURNZD,20081223,015700,2.4365,2.4365,2.4363,2.4363
EURNZD,20081223,015800,2.4363,2.4363,2.4363,2.4363
EURNZD,20081223,015900,2.4363,2.4363,2.4361,2.4361
EURNZD,20081223,020000,2.4361,2.4361,2.4361,2.4361
EURNZD,20081223,020100,2.4361,2.4361,2.4361,2.4361
EURNZD,20081223,020200,2.4361,2.4361,2.4361,2.4361
EURNZD,20081223,020300,2.4362,2.4362,2.4355,2.4355
EURNZD,20081223,020400,2.4355,2.4362,2.4354,2.4362
EURNZD,20081223,020500,2.4362,2.4369,2.4361,2.4369
EURNZD,20081223,020600,2.4369,2.4370,2.4368,2.4370
EURNZD,20081223,020700,2.4369,2.4373,2.4369,2.4373
EURNZD,20081223,020800,2.4376,2.4376,2.4373,2.4375
EURNZD,20081223,020900,2.4376,2.4388,2.4376,2.4388
EURNZD,20081223,021000,2.4389,2.4392,2.4389,2.4391
EURNZD,20081223,021100,2.4391,2.4396,2.4391,2.4396
EURNZD,20081223,021200,2.4394,2.4404,2.4394,2.4404
EURNZD,20081223,021300,2.4405,2.4412,2.4405,2.4412
EURNZD,20081223,021400,2.4412,2.4414,2.4411,2.4414
EURNZD,20081223,021500,2.4416,2.4443,2.4416,2.4443
EURNZD,20081223,021600,2.4454,2.4465,2.4442,2.4442
EURNZD,20081223,021700,2.4440,2.4440,2.4433,2.4433
EURNZD,20081223,021800,2.4431,2.4437,2.4430,2.4437
EURNZD,20081223,021900,2.4439,2.4444,2.4439,2.4444
EURNZD,20081223,022000,2.4448,2.4449,2.4442,2.4442
EURNZD,20081223,022100,2.4439,2.4439,2.4428,2.4428
EURNZD,20081223,022200,2.4425,2.4432,2.4423,2.4432
EURNZD,20081223,022300,2.4434,2.4447,2.4434,2.4447
EURNZD,20081223,022400,2.4451,2.4464,2.4451,2.4464
EURNZD,20081223,022500,2.4466,2.4466,2.4466,2.4466
EURNZD,20081223,022600,2.4466,2.4470,2.4463,2.4469
EURNZD,20081223,022700,2.4473,2.4481,2.4473,2.4479
EURNZD,20081223,022800,2.4478,2.4478,2.4466,2.4466
EURNZD,20081223,022900,2.4464,2.4464,2.4455,2.4455
EURNZD,20081223,023000,2.4450,2.4452,2.4450,2.4452
EURNZD,20081223,023100,2.4450,2.4450,2.4438,2.4438
EURNZD,20081223,023200,2.4438,2.4438,2.4427,2.4427
EURNZD,20081223,023300,2.4427,2.4427,2.4423,2.4423
EURNZD,20081223,023400,2.4423,2.4423,2.4416,2.4416
EURNZD,20081223,023500,2.4410,2.4411,2.4408,2.4411
EURNZD,20081223,023600,2.4412,2.4419,2.4412,2.4419
EURNZD,20081223,023700,2.4416,2.4416,2.4407,2.4407
EURNZD,20081223,023800,2.4406,2.4410,2.4406,2.4410
EURNZD,20081223,023900,2.4411,2.4427,2.4411,2.4427
EURNZD,20081223,024000,2.4427,2.4427,2.4416,2.4416
EURNZD,20081223,024100,2.4415,2.4415,2.4413,2.4413
EURNZD,20081223,024200,2.4413,2.4413,2.4412,2.4413
EURNZD,20081223,024300,2.4414,2.4415,2.4412,2.4412
EURNZD,20081223,024400,2.4410,2.4410,2.4404,2.4404
EURNZD,20081223,024500,2.4404,2.4404,2.4403,2.4403
EURNZD,20081223,024600,2.4403,2.4406,2.4403,2.4406
EURNZD,20081223,024700,2.4406,2.4408,2.4406,2.4406
EURNZD,20081223,024800,2.4404,2.4404,2.4402,2.4402
EURNZD,20081223,024900,2.4402,2.4404,2.4402,2.4404
EURNZD,20081223,025000,2.4403,2.4404,2.4403,2.4404
EURNZD,20081223,025100,2.4402,2.4403,2.4402,2.4402
EURNZD,20081223,025200,2.4402,2.4402,2.4400,2.4402
EURNZD,20081223,025300,2.4402,2.4402,2.4400,2.4400
EURNZD,20081223,025400,2.4397,2.4397,2.4393,2.4396
EURNZD,20081223,025500,2.4396,2.4397,2.4395,2.4395
EURNZD,20081223,025600,2.4396,2.4404,2.4396,2.4404
EURNZD,20081223,025700,2.4408,2.4409,2.4406,2.4406
EURNZD,20081223,025800,2.4404,2.4405,2.4403,2.4405
EURNZD,20081223,025900,2.4405,2.4406,2.4403,2.4406
EURNZD,20081223,030000,2.4407,2.4408,2.4402,2.4402
EURNZD,20081223,030100,2.4403,2.4414,2.4403,2.4414
EURNZD,20081223,030200,2.4415,2.4420,2.4415,2.4420
EURNZD,20081223,030300,2.4418,2.4418,2.4399,2.4399
EURNZD,20081223,030400,2.4397,2.4397,2.4388,2.4395
EURNZD,20081223,030500,2.4391,2.4394,2.4391,2.4394
EURNZD,20081223,030600,2.4393,2.4393,2.4389,2.4390
EURNZD,20081223,030700,2.4392,2.4392,2.4382,2.4382
EURNZD,20081223,030800,2.4383,2.4386,2.4382,2.4382
EURNZD,20081223,030900,2.4385,2.4393,2.4385,2.4393
EURNZD,20081223,031000,2.4395,2.4397,2.4395,2.4397
EURNZD,20081223,031100,2.4393,2.4399,2.4392,2.4393
EURNZD,20081223,031200,2.4392,2.4392,2.4385,2.4387
EURNZD,20081223,031300,2.4385,2.4385,2.4376,2.4377
EURNZD,20081223,031400,2.4374,2.4374,2.4353,2.4357
EURNZD,20081223,031500,2.4355,2.4375,2.4355,2.4375
EURNZD,20081223,031600,2.4380,2.4381,2.4380,2.4381
EURNZD,20081223,031700,2.4381,2.4381,2.4375,2.4375
EURNZD,20081223,031800,2.4375,2.4375,2.4371,2.4371
EURNZD,20081223,031900,2.4371,2.4372,2.4368,2.4368
EURNZD,20081223,032000,2.4369,2.4369,2.4360,2.4360
EURNZD,20081223,032100,2.4360,2.4360,2.4359,2.4359
EURNZD,20081223,032200,2.4359,2.4361,2.4359,2.4361
EURNZD,20081223,032300,2.4361,2.4361,2.4355,2.4355
EURNZD,20081223,032400,2.4357,2.4363,2.4357,2.4358
EURNZD,20081223,032500,2.4356,2.4357,2.4354,2.4357
EURNZD,20081223,032600,2.4358,2.4358,2.4357,2.4358
EURNZD,20081223,032700,2.4360,2.4360,2.4358,2.4360
EURNZD,20081223,032800,2.4360,2.4365,2.4360,2.4365
EURNZD,20081223,032900,2.4365,2.4367,2.4365,2.4367
EURNZD,20081223,033000,2.4368,2.4378,2.4368,2.4378
EURNZD,20081223,033100,2.4379,2.4381,2.4374,2.4374
EURNZD,20081223,033200,2.4372,2.4372,2.4366,2.4366
EURNZD,20081223,033300,2.4366,2.4367,2.4366,2.4367
EURNZD,20081223,033400,2.4368,2.4372,2.4368,2.4372
EURNZD,20081223,033500,2.4373,2.4379,2.4373,2.4379
EURNZD,20081223,033600,2.4381,2.4381,2.4379,2.4380
EURNZD,20081223,033700,2.4381,2.4381,2.4375,2.4375
EURNZD,20081223,033800,2.4372,2.4373,2.4372,2.4373
EURNZD,20081223,033900,2.4375,2.4375,2.4360,2.4360
EURNZD,20081223,034000,2.4357,2.4362,2.4357,2.4360
EURNZD,20081223,034100,2.4362,2.4363,2.4362,2.4363
EURNZD,20081223,034200,2.4362,2.4362,2.4360,2.4360
EURNZD,20081223,034300,2.4360,2.4361,2.4360,2.4360
EURNZD,20081223,034400,2.4360,2.4361,2.4360,2.4361
EURNZD,20081223,034500,2.4360,2.4360,2.4358,2.4358
EURNZD,20081223,034600,2.4357,2.4357,2.4357,2.4357
EURNZD,20081223,034700,2.4355,2.4355,2.4350,2.4353
EURNZD,20081223,034800,2.4353,2.4353,2.4353,2.4353
EURNZD,20081223,034900,2.4351,2.4355,2.4351,2.4355
EURNZD,20081223,035000,2.4356,2.4356,2.4355,2.4356
EURNZD,20081223,035100,2.4355,2.4357,2.4354,2.4357
EURNZD,20081223,035200,2.4358,2.4359,2.4358,2.4359
EURNZD,20081223,035300,2.4359,2.4359,2.4357,2.4357
EURNZD,20081223,035400,2.4355,2.4355,2.4353,2.4353
EURNZD,20081223,035500,2.4354,2.4356,2.4354,2.4356
EURNZD,20081223,035600,2.4358,2.4358,2.4356,2.4356
EURNZD,20081223,035700,2.4355,2.4355,2.4354,2.4354
EURNZD,20081223,035800,2.4353,2.4353,2.4344,2.4347
EURNZD,20081223,035900,2.4348,2.4351,2.4348,2.4351
EURNZD,20081223,040000,2.4354,2.4354,2.4349,2.4349
EURNZD,20081223,040100,2.4349,2.4349,2.4347,2.4347
EURNZD,20081223,040200,2.4347,2.4352,2.4347,2.4352
EURNZD,20081223,040300,2.4352,2.4355,2.4352,2.4355
EURNZD,20081223,040400,2.4357,2.4358,2.4357,2.4358
EURNZD,20081223,040500,2.4358,2.4358,2.4358,2.4358
EURNZD,20081223,040600,2.4359,2.4359,2.4358,2.4359
EURNZD,20081223,040700,2.4360,2.4360,2.4353,2.4353
EURNZD,20081223,040800,2.4351,2.4351,2.4351,2.4351
EURNZD,20081223,040900,2.4351,2.4355,2.4351,2.4355
EURNZD,20081223,041000,2.4354,2.4354,2.4353,2.4353
EURNZD,20081223,041100,2.4354,2.4361,2.4354,2.4361
EURNZD,20081223,041200,2.4361,2.4364,2.4361,2.4364
EURNZD,20081223,041300,2.4365,2.4367,2.4364,2.4364
EURNZD,20081223,041400,2.4362,2.4362,2.4358,2.4358
EURNZD,20081223,041500,2.4358,2.4364,2.4358,2.4360
EURNZD,20081223,041600,2.4358,2.4364,2.4358,2.4364
EURNZD,20081223,041700,2.4367,2.4369,2.4367,2.4368
EURNZD,20081223,041800,2.4372,2.4372,2.4364,2.4364
EURNZD,20081223,041900,2.4362,2.4362,2.4360,2.4360
EURNZD,20081223,042000,2.4362,2.4365,2.4362,2.4365
EURNZD,20081223,042100,2.4365,2.4365,2.4364,2.4364
EURNZD,20081223,042200,2.4362,2.4362,2.4362,2.4362
EURNZD,20081223,042300,2.4362,2.4362,2.4362,2.4362
EURNZD,20081223,042400,2.4362,2.4364,2.4356,2.4357
EURNZD,20081223,042500,2.4360,2.4369,2.4360,2.4369
EURNZD,20081223,042600,2.4369,2.4369,2.4369,2.4369
EURNZD,20081223,042700,2.4369,2.4371,2.4368,2.4368
EURNZD,20081223,042800,2.4368,2.4376,2.4368,2.4376
EURNZD,20081223,042900,2.4376,2.4377,2.4376,2.4377
EURNZD,20081223,043000,2.4375,2.4376,2.4372,2.4376
EURNZD,20081223,043100,2.4378,2.4388,2.4378,2.4388
EURNZD,20081223,043200,2.4389,2.4392,2.4389,2.4392
EURNZD,20081223,043300,2.4394,2.4395,2.4392,2.4392
EURNZD,20081223,043400,2.4392,2.4392,2.4389,2.4391
EURNZD,20081223,043500,2.4390,2.4390,2.4388,2.4390
EURNZD,20081223,043600,2.4390,2.4390,2.4389,2.4389
EURNZD,20081223,043700,2.4390,2.4390,2.4390,2.4390
EURNZD,20081223,043800,2.4390,2.4391,2.4390,2.4391
EURNZD,20081223,043900,2.4391,2.4393,2.4391,2.4392
EURNZD,20081223,044000,2.4391,2.4391,2.4390,2.4390
EURNZD,20081223,044100,2.4389,2.4390,2.4389,2.4389
EURNZD,20081223,044200,2.4390,2.4393,2.4390,2.4393
EURNZD,20081223,044300,2.4390,2.4390,2.4388,2.4388
EURNZD,20081223,044400,2.4392,2.4393,2.4391,2.4391
EURNZD,20081223,044500,2.4391,2.4391,2.4390,2.4390
EURNZD,20081223,044600,2.4388,2.4388,2.4385,2.4388
EURNZD,20081223,044700,2.4390,2.4395,2.4390,2.4395
EURNZD,20081223,044800,2.4396,2.4396,2.4393,2.4393
EURNZD,20081223,044900,2.4393,2.4395,2.4393,2.4394
EURNZD,20081223,045000,2.4390,2.4390,2.4385,2.4386
EURNZD,20081223,045100,2.4388,2.4391,2.4388,2.4391
EURNZD,20081223,045200,2.4392,2.4405,2.4392,2.4405
EURNZD,20081223,045300,2.4406,2.4408,2.4403,2.4403
EURNZD,20081223,045400,2.4397,2.4397,2.4395,2.4397
EURNZD,20081223,045500,2.4397,2.4400,2.4397,2.4400
EURNZD,20081223,045600,2.4400,2.4400,2.4399,2.4399
EURNZD,20081223,045700,2.4397,2.4397,2.4390,2.4396
EURNZD,20081223,045800,2.4398,2.4404,2.4398,2.4404
EURNZD,20081223,045900,2.4401,2.4401,2.4396,2.4400
EURNZD,20081223,050000,2.4402,2.4402,2.4392,2.4392
EURNZD,20081223,050100,2.4385,2.4390,2.4383,2.4390
EURNZD,20081223,050200,2.4395,2.4396,2.4385,2.4385
EURNZD,20081223,050300,2.4383,2.4383,2.4381,2.4383
EURNZD,20081223,050400,2.4385,2.4389,2.4384,2.4389
EURNZD,20081223,050500,2.4389,2.4392,2.4389,2.4392
EURNZD,20081223,050600,2.4390,2.4390,2.4388,2.4388
EURNZD,20081223,050700,2.4386,2.4390,2.4386,2.4390
EURNZD,20081223,050800,2.4392,2.4392,2.4390,2.4390
EURNZD,20081223,050900,2.4390,2.4390,2.4390,2.4390
EURNZD,20081223,051000,2.4389,2.4389,2.4385,2.4385
EURNZD,20081223,051100,2.4382,2.4382,2.4378,2.4378
EURNZD,20081223,051200,2.4378,2.4378,2.4378,2.4378
EURNZD,20081223,051300,2.4378,2.4378,2.4377,2.4377
EURNZD,20081223,051400,2.4376,2.4376,2.4375,2.4375
EURNZD,20081223,051500,2.4374,2.4374,2.4371,2.4371
EURNZD,20081223,051600,2.4371,2.4371,2.4371,2.4371
EURNZD,20081223,051700,2.4372,2.4372,2.4372,2.4372
EURNZD,20081223,051800,2.4372,2.4372,2.4371,2.4371
EURNZD,20081223,051900,2.4371,2.4372,2.4371,2.4372
EURNZD,20081223,052000,2.4374,2.4374,2.4362,2.4362
EURNZD,20081223,052100,2.4363,2.4372,2.4363,2.4372
EURNZD,20081223,052200,2.4372,2.4373,2.4371,2.4372
EURNZD,20081223,052300,2.4374,2.4382,2.4374,2.4382
EURNZD,20081223,052400,2.4383,2.4383,2.4380,2.4380
EURNZD,20081223,052500,2.4379,2.4379,2.4376,2.4376
EURNZD,20081223,052600,2.4376,2.4376,2.4376,2.4376
EURNZD,20081223,052700,2.4376,2.4376,2.4376,2.4376
EURNZD,20081223,052800,2.4375,2.4375,2.4374,2.4374
EURNZD,20081223,052900,2.4373,2.4375,2.4372,2.4372
EURNZD,20081223,053000,2.4371,2.4371,2.4368,2.4368
EURNZD,20081223,053100,2.4369,2.4369,2.4367,2.4367
EURNZD,20081223,053200,2.4365,2.4365,2.4362,2.4362
EURNZD,20081223,053300,2.4363,2.4368,2.4363,2.4368
EURNZD,20081223,053400,2.4368,2.4368,2.4365,2.4366
EURNZD,20081223,053500,2.4365,2.4365,2.4360,2.4360
EURNZD,20081223,053600,2.4357,2.4357,2.4354,2.4354
EURNZD,20081223,053700,2.4354,2.4356,2.4354,2.4356
EURNZD,20081223,053800,2.4356,2.4358,2.4356,2.4358
EURNZD,20081223,053900,2.4359,2.4359,2.4357,2.4357
EURNZD,20081223,054000,2.4359,2.4361,2.4359,2.4361
EURNZD,20081223,054100,2.4361,2.4362,2.4355,2.4355
EURNZD,20081223,054200,2.4350,2.4350,2.4343,2.4343
EURNZD,20081223,054300,2.4341,2.4352,2.4341,2.4352
EURNZD,20081223,054400,2.4351,2.4351,2.4346,2.4347
EURNZD,20081223,054500,2.4346,2.4346,2.4339,2.4339
EURNZD,20081223,054600,2.4338,2.4338,2.4334,2.4334
EURNZD,20081223,054700,2.4335,2.4335,2.4334,2.4334
EURNZD,20081223,054800,2.4333,2.4337,2.4333,2.4337
EURNZD,20081223,054900,2.4338,2.4339,2.4338,2.4339
EURNZD,20081223,055000,2.4338,2.4338,2.4337,2.4337
EURNZD,20081223,055100,2.4337,2.4339,2.4337,2.4338
EURNZD,20081223,055200,2.4337,2.4337,2.4336,2.4336
EURNZD,20081223,055300,2.4336,2.4340,2.4334,2.4340
EURNZD,20081223,055400,2.4341,2.4343,2.4341,2.4343
EURNZD,20081223,055500,2.4343,2.4343,2.4339,2.4339
EURNZD,20081223,055600,2.4339,2.4340,2.4339,2.4340
EURNZD,20081223,055700,2.4340,2.4340,2.4337,2.4337
EURNZD,20081223,055800,2.4337,2.4337,2.4336,2.4336
EURNZD,20081223,055900,2.4336,2.4336,2.4335,2.4335
EURNZD,20081223,060000,2.4336,2.4336,2.4336,2.4336
EURNZD,20081223,060100,2.4335,2.4335,2.4333,2.4333
EURNZD,20081223,060200,2.4333,2.4335,2.4333,2.4334
EURNZD,20081223,060300,2.4334,2.4335,2.4333,2.4335
EURNZD,20081223,060400,2.4336,2.4339,2.4334,2.4334
EURNZD,20081223,060500,2.4335,2.4344,2.4335,2.4344
EURNZD,20081223,060600,2.4345,2.4345,2.4345,2.4345
EURNZD,20081223,060700,2.4345,2.4350,2.4345,2.4350
EURNZD,20081223,060800,2.4351,2.4353,2.4351,2.4353
EURNZD,20081223,060900,2.4353,2.4360,2.4353,2.4360
EURNZD,20081223,061000,2.4361,2.4367,2.4361,2.4367
EURNZD,20081223,061100,2.4367,2.4368,2.4367,2.4368
EURNZD,20081223,061200,2.4367,2.4367,2.4360,2.4360
EURNZD,20081223,061300,2.4358,2.4358,2.4347,2.4347
EURNZD,20081223,061400,2.4346,2.4347,2.4346,2.4347
EURNZD,20081223,061500,2.4347,2.4349,2.4347,2.4349
EURNZD,20081223,061600,2.4351,2.4353,2.4351,2.4352
EURNZD,20081223,061700,2.4352,2.4352,2.4346,2.4346
EURNZD,20081223,061800,2.4346,2.4347,2.4346,2.4346
EURNZD,20081223,061900,2.4349,2.4349,2.4347,2.4347
EURNZD,20081223,062000,2.4347,2.4347,2.4346,2.4346
EURNZD,20081223,062100,2.4345,2.4346,2.4344,2.4344
EURNZD,20081223,062200,2.4345,2.4350,2.4345,2.4350
EURNZD,20081223,062300,2.4352,2.4355,2.4352,2.4355
EURNZD,20081223,062400,2.4356,2.4356,2.4355,2.4355
EURNZD,20081223,062500,2.4353,2.4353,2.4349,2.4350
EURNZD,20081223,062600,2.4351,2.4352,2.4351,2.4352
EURNZD,20081223,062700,2.4352,2.4356,2.4352,2.4356
EURNZD,20081223,062800,2.4358,2.4359,2.4358,2.4358
EURNZD,20081223,062900,2.4358,2.4358,2.4358,2.4358
EURNZD,20081223,063000,2.4358,2.4360,2.4358,2.4360
EURNZD,20081223,063100,2.4361,2.4363,2.4361,2.4361
EURNZD,20081223,063200,2.4360,2.4362,2.4360,2.4362
EURNZD,20081223,063300,2.4362,2.4362,2.4360,2.4362
EURNZD,20081223,063400,2.4362,2.4368,2.4362,2.4368
EURNZD,20081223,063500,2.4368,2.4368,2.4360,2.4360
EURNZD,20081223,063600,2.4357,2.4357,2.4353,2.4353
EURNZD,20081223,063700,2.4353,2.4355,2.4353,2.4355
EURNZD,20081223,063800,2.4356,2.4357,2.4356,2.4356
EURNZD,20081223,063900,2.4356,2.4358,2.4355,2.4358
EURNZD,20081223,064000,2.4358,2.4360,2.4358,2.4358
EURNZD,20081223,064100,2.4358,2.4361,2.4358,2.4361
EURNZD,20081223,064200,2.4358,2.4360,2.4354,2.4360
EURNZD,20081223,064300,2.4361,2.4363,2.4357,2.4357
EURNZD,20081223,064400,2.4358,2.4365,2.4358,2.4365
EURNZD,20081223,064500,2.4366,2.4367,2.4366,2.4366
EURNZD,20081223,064600,2.4368,2.4371,2.4368,2.4371
EURNZD,20081223,064700,2.4371,2.4373,2.4369,2.4369
EURNZD,20081223,064800,2.4369,2.4369,2.4363,2.4363
EURNZD,20081223,064900,2.4363,2.4363,2.4363,2.4363
EURNZD,20081223,065000,2.4363,2.4363,2.4362,2.4362
EURNZD,20081223,065100,2.4362,2.4363,2.4362,2.4363
EURNZD,20081223,065200,2.4363,2.4363,2.4362,2.4362
EURNZD,20081223,065300,2.4362,2.4365,2.4362,2.4365
EURNZD,20081223,065400,2.4365,2.4365,2.4364,2.4364
EURNZD,20081223,065500,2.4365,2.4369,2.4365,2.4369
EURNZD,20081223,065600,2.4369,2.4369,2.4364,2.4364
EURNZD,20081223,065700,2.4364,2.4369,2.4364,2.4369
EURNZD,20081223,065800,2.4369,2.4373,2.4369,2.4373
EURNZD,20081223,065900,2.4373,2.4374,2.4373,2.4374
EURNZD,20081223,070000,2.4374,2.4374,2.4374,2.4374
EURNZD,20081223,070100,2.4374,2.4375,2.4374,2.4375
EURNZD,20081223,070200,2.4378,2.4379,2.4378,2.4379
EURNZD,20081223,070300,2.4379,2.4387,2.4379,2.4387
EURNZD,20081223,070400,2.4388,2.4388,2.4388,2.4388
EURNZD,20081223,070500,2.4389,2.4400,2.4383,2.4383
EURNZD,20081223,070600,2.4381,2.4383,2.4378,2.4381
EURNZD,20081223,070700,2.4379,2.4379,2.4361,2.4361
EURNZD,20081223,070800,2.4361,2.4367,2.4361,2.4367
EURNZD,20081223,070900,2.4372,2.4389,2.4372,2.4387
EURNZD,20081223,071000,2.4385,2.4385,2.4374,2.4374
EURNZD,20081223,071100,2.4373,2.4378,2.4372,2.4377
EURNZD,20081223,071200,2.4378,2.4379,2.4373,2.4373
EURNZD,20081223,071300,2.4372,2.4372,2.4368,2.4371
EURNZD,20081223,071400,2.4374,2.4374,2.4369,2.4374
EURNZD,20081223,071500,2.4375,2.4376,2.4371,2.4371
EURNZD,20081223,071600,2.4370,2.4370,2.4368,2.4368
EURNZD,20081223,071700,2.4367,2.4369,2.4365,2.4369
EURNZD,20081223,071800,2.4371,2.4371,2.4367,2.4367
EURNZD,20081223,071900,2.4368,2.4369,2.4368,2.4369
EURNZD,20081223,072000,2.4369,2.4372,2.4369,2.4371
EURNZD,20081223,072100,2.4369,2.4369,2.4362,2.4363
EURNZD,20081223,072200,2.4367,2.4367,2.4360,2.4360
EURNZD,20081223,072300,2.4358,2.4358,2.4356,2.4358
EURNZD,20081223,072400,2.4358,2.4359,2.4358,2.4359
EURNZD,20081223,072500,2.4358,2.4364,2.4358,2.4364
EURNZD,20081223,072600,2.4364,2.4365,2.4362,2.4365
EURNZD,20081223,072700,2.4366,2.4370,2.4366,2.4370
EURNZD,20081223,072800,2.4371,2.4373,2.4371,2.4373
EURNZD,20081223,072900,2.4375,2.4375,2.4375,2.4375
EURNZD,20081223,073000,2.4375,2.4375,2.4375,2.4375
EURNZD,20081223,073100,2.4376,2.4376,2.4374,2.4374
EURNZD,20081223,073200,2.4375,2.4376,2.4375,2.4375
EURNZD,20081223,073300,2.4375,2.4381,2.4375,2.4378
EURNZD,20081223,073400,2.4379,2.4379,2.4379,2.4379
EURNZD,20081223,073500,2.4379,2.4382,2.4379,2.4382
EURNZD,20081223,073600,2.4385,2.4388,2.4385,2.4386
EURNZD,20081223,073700,2.4388,2.4390,2.4388,2.4389
EURNZD,20081223,073800,2.4386,2.4386,2.4379,2.4379
EURNZD,20081223,073900,2.4380,2.4381,2.4380,2.4381
EURNZD,20081223,074000,2.4382,2.4385,2.4382,2.4384
EURNZD,20081223,074100,2.4384,2.4384,2.4381,2.4381
EURNZD,20081223,074200,2.4381,2.4381,2.4380,2.4380
EURNZD,20081223,074300,2.4380,2.4381,2.4377,2.4377
EURNZD,20081223,074400,2.4375,2.4377,2.4372,2.4377
EURNZD,20081223,074500,2.4378,2.4378,2.4374,2.4374
EURNZD,20081223,074600,2.4374,2.4375,2.4371,2.4371
EURNZD,20081223,074700,2.4373,2.4389,2.4373,2.4389
EURNZD,20081223,074800,2.4388,2.4403,2.4386,2.4403
EURNZD,20081223,074900,2.4409,2.4411,2.4409,2.4411
EURNZD,20081223,075000,2.4411,2.4415,2.4411,2.4415
EURNZD,20081223,075100,2.4413,2.4419,2.4413,2.4419
EURNZD,20081223,075200,2.4419,2.4432,2.4419,2.4432
EURNZD,20081223,075300,2.4429,2.4429,2.4419,2.4419
EURNZD,20081223,075400,2.4418,2.4418,2.4411,2.4411
EURNZD,20081223,075500,2.4409,2.4409,2.4408,2.4408
EURNZD,20081223,075600,2.4407,2.4410,2.4407,2.4410
EURNZD,20081223,075700,2.4409,2.4409,2.4400,2.4402
EURNZD,20081223,075800,2.4402,2.4406,2.4402,2.4403
EURNZD,20081223,075900,2.4402,2.4402,2.4396,2.4399
EURNZD,20081223,080000,2.4400,2.4402,2.4396,2.4402
EURNZD,20081223,080100,2.4409,2.4413,2.4408,2.4413
EURNZD,20081223,080200,2.4414,2.4417,2.4414,2.4417
EURNZD,20081223,080300,2.4417,2.4417,2.4411,2.4411
EURNZD,20081223,080400,2.4410,2.4410,2.4406,2.4406
EURNZD,20081223,080500,2.4405,2.4405,2.4400,2.4400
EURNZD,20081223,080600,2.4400,2.4400,2.4396,2.4396
EURNZD,20081223,080700,2.4395,2.4395,2.4391,2.4391
EURNZD,20081223,080800,2.4393,2.4395,2.4392,2.4392
EURNZD,20081223,080900,2.4390,2.4397,2.4390,2.4395
EURNZD,20081223,081000,2.4393,2.4398,2.4392,2.4398
EURNZD,20081223,081100,2.4398,2.4398,2.4395,2.4395
EURNZD,20081223,081200,2.4397,2.4399,2.4397,2.4399
EURNZD,20081223,081300,2.4400,2.4400,2.4397,2.4397
EURNZD,20081223,081400,2.4397,2.4397,2.4395,2.4395
EURNZD,20081223,081500,2.4392,2.4392,2.4388,2.4390
EURNZD,20081223,081600,2.4392,2.4398,2.4392,2.4397
EURNZD,20081223,081700,2.4394,2.4394,2.4378,2.4378
EURNZD,20081223,081800,2.4379,2.4409,2.4379,2.4409
EURNZD,20081223,081900,2.4407,2.4407,2.4399,2.4403
EURNZD,20081223,082000,2.4402,2.4403,2.4402,2.4403
EURNZD,20081223,082100,2.4403,2.4403,2.4402,2.4403
EURNZD,20081223,082200,2.4404,2.4404,2.4399,2.4399
EURNZD,20081223,082300,2.4399,2.4399,2.4391,2.4391
EURNZD,20081223,082400,2.4392,2.4397,2.4392,2.4397
EURNZD,20081223,082500,2.4399,2.4403,2.4395,2.4395
EURNZD,20081223,082600,2.4392,2.4392,2.4388,2.4388
EURNZD,20081223,082700,2.4389,2.4406,2.4389,2.4406
EURNZD,20081223,082800,2.4416,2.4417,2.4411,2.4411
EURNZD,20081223,082900,2.4409,2.4409,2.4384,2.4384
EURNZD,20081223,083000,2.4380,2.4380,2.4356,2.4360
EURNZD,20081223,083100,2.4361,2.4399,2.4361,2.4399
EURNZD,20081223,083200,2.4402,2.4410,2.4402,2.4407
EURNZD,20081223,083300,2.4409,2.4412,2.4409,2.4409
EURNZD,20081223,083400,2.4410,2.4431,2.4410,2.4431
EURNZD,20081223,083500,2.4434,2.4434,2.4423,2.4423
EURNZD,20081223,083600,2.4421,2.4423,2.4421,2.4423
EURNZD,20081223,083700,2.4422,2.4426,2.4422,2.4424
EURNZD,20081223,083800,2.4422,2.4422,2.4418,2.4418
EURNZD,20081223,083900,2.4418,2.4418,2.4415,2.4417
EURNZD,20081223,084000,2.4418,2.4418,2.4417,2.4417
EURNZD,20081223,084100,2.4417,2.4420,2.4417,2.4420
EURNZD,20081223,084200,2.4418,2.4418,2.4413,2.4413
EURNZD,20081223,084300,2.4413,2.4413,2.4413,2.4413
EURNZD,20081223,084400,2.4414,2.4414,2.4402,2.4402
EURNZD,20081223,084500,2.4399,2.4400,2.4399,2.4400
EURNZD,20081223,084600,2.4402,2.4404,2.4397,2.4397
EURNZD,20081223,084700,2.4396,2.4396,2.4390,2.4392
EURNZD,20081223,084800,2.4390,2.4395,2.4390,2.4395
EURNZD,20081223,084900,2.4398,2.4404,2.4398,2.4404
EURNZD,20081223,085000,2.4406,2.4408,2.4406,2.4406
EURNZD,20081223,085100,2.4405,2.4408,2.4405,2.4407
EURNZD,20081223,085200,2.4406,2.4409,2.4405,2.4409
EURNZD,20081223,085300,2.4408,2.4422,2.4407,2.4422
EURNZD,20081223,085400,2.4423,2.4428,2.4423,2.4423
EURNZD,20081223,085500,2.4424,2.4430,2.4421,2.4421
EURNZD,20081223,085600,2.4418,2.4418,2.4409,2.4411
EURNZD,20081223,085700,2.4412,2.4417,2.4412,2.4416
EURNZD,20081223,085800,2.4415,2.4437,2.4415,2.4436
EURNZD,20081223,085900,2.4435,2.4435,2.4423,2.4423
EURNZD,20081223,090000,2.4421,2.4427,2.4413,2.4427
EURNZD,20081223,090100,2.4430,2.4436,2.4417,2.4417
EURNZD,20081223,090200,2.4417,2.4417,2.4417,2.4417
EURNZD,20081223,090300,2.4418,2.4425,2.4418,2.4425
EURNZD,20081223,090400,2.4424,2.4424,2.4420,2.4420
EURNZD,20081223,090500,2.4418,2.4418,2.4404,2.4409
EURNZD,20081223,090600,2.4407,2.4410,2.4407,2.4408
EURNZD,20081223,090700,2.4407,2.4407,2.4399,2.4400
EURNZD,20081223,090800,2.4399,2.4399,2.4393,2.4399
EURNZD,20081223,090900,2.4404,2.4409,2.4404,2.4409
EURNZD,20081223,091000,2.4411,2.4412,2.4410,2.4411
EURNZD,20081223,091100,2.4411,2.4414,2.4409,2.4409
EURNZD,20081223,091200,2.4407,2.4409,2.4407,2.4409
EURNZD,20081223,091300,2.4409,2.4414,2.4409,2.4414
EURNZD,20081223,091400,2.4413,2.4416,2.4401,2.4401
EURNZD,20081223,091500,2.4400,2.4400,2.4397,2.4398
EURNZD,20081223,091600,2.4397,2.4397,2.4384,2.4384
EURNZD,20081223,091700,2.4383,2.4386,2.4381,2.4386
EURNZD,20081223,091800,2.4387,2.4400,2.4387,2.4400
EURNZD,20081223,091900,2.4399,2.4399,2.4391,2.4392
EURNZD,20081223,092000,2.4392,2.4393,2.4390,2.4390
EURNZD,20081223,092100,2.4390,2.4390,2.4386,2.4386
EURNZD,20081223,092200,2.4385,2.4387,2.4383,2.4383
EURNZD,20081223,092300,2.4382,2.4382,2.4380,2.4381
EURNZD,20081223,092400,2.4381,2.4381,2.4378,2.4378
EURNZD,20081223,092500,2.4378,2.4378,2.4378,2.4378
EURNZD,20081223,092600,2.4381,2.4392,2.4381,2.4390
EURNZD,20081223,092700,2.4389,2.4389,2.4376,2.4378
EURNZD,20081223,092800,2.4377,2.4377,2.4369,2.4369
EURNZD,20081223,092900,2.4371,2.4373,2.4371,2.4371
EURNZD,20081223,093000,2.4371,2.4371,2.4367,2.4367
EURNZD,20081223,093100,2.4365,2.4365,2.4362,2.4364
EURNZD,20081223,093200,2.4364,2.4365,2.4364,2.4365
EURNZD,20081223,093300,2.4366,2.4368,2.4366,2.4367
EURNZD,20081223,093400,2.4366,2.4372,2.4366,2.4369
EURNZD,20081223,093500,2.4371,2.4371,2.4365,2.4367
EURNZD,20081223,093600,2.4368,2.4374,2.4368,2.4374
EURNZD,20081223,093700,2.4374,2.4379,2.4374,2.4379
EURNZD,20081223,093800,2.4381,2.4381,2.4375,2.4376
EURNZD,20081223,093900,2.4375,2.4378,2.4369,2.4378
EURNZD,20081223,094000,2.4377,2.4379,2.4374,2.4379
EURNZD,20081223,094100,2.4381,2.4392,2.4381,2.4392
EURNZD,20081223,094200,2.4395,2.4395,2.4392,2.4392
EURNZD,20081223,094300,2.4391,2.4391,2.4385,2.4386
EURNZD,20081223,094400,2.4389,2.4389,2.4374,2.4376
EURNZD,20081223,094500,2.4377,2.4381,2.4359,2.4360
EURNZD,20081223,094600,2.4362,2.4376,2.4362,2.4375
EURNZD,20081223,094700,2.4374,2.4374,2.4366,2.4366
EURNZD,20081223,094800,2.4367,2.4388,2.4367,2.4388
EURNZD,20081223,094900,2.4393,2.4397,2.4393,2.4396
EURNZD,20081223,095000,2.4397,2.4399,2.4395,2.4395
EURNZD,20081223,095100,2.4394,2.4394,2.4383,2.4383
EURNZD,20081223,095200,2.4381,2.4385,2.4381,2.4385
EURNZD,20081223,095300,2.4386,2.4386,2.4376,2.4376
EURNZD,20081223,095400,2.4378,2.4381,2.4378,2.4379
EURNZD,20081223,095500,2.4380,2.4381,2.4380,2.4380
EURNZD,20081223,095600,2.4381,2.4381,2.4372,2.4372
EURNZD,20081223,095700,2.4369,2.4380,2.4369,2.4379
EURNZD,20081223,095800,2.4383,2.4390,2.4378,2.4378
EURNZD,20081223,095900,2.4376,2.4376,2.4366,2.4368
EURNZD,20081223,100000,2.4367,2.4372,2.4366,2.4372
EURNZD,20081223,100100,2.4372,2.4372,2.4371,2.4372
EURNZD,20081223,100200,2.4373,2.4379,2.4373,2.4378
EURNZD,20081223,100300,2.4378,2.4378,2.4373,2.4374
EURNZD,20081223,100400,2.4376,2.4378,2.4376,2.4378
EURNZD,20081223,100500,2.4378,2.4391,2.4378,2.4391
EURNZD,20081223,100600,2.4390,2.4391,2.4390,2.4391
EURNZD,20081223,100700,2.4391,2.4393,2.4391,2.4393
EURNZD,20081223,100800,2.4393,2.4393,2.4393,2.4393
EURNZD,20081223,100900,2.4396,2.4397,2.4396,2.4397
EURNZD,20081223,101000,2.4398,2.4404,2.4397,2.4397
EURNZD,20081223,101100,2.4399,2.4406,2.4399,2.4406
EURNZD,20081223,101200,2.4405,2.4405,2.4403,2.4404
EURNZD,20081223,101300,2.4404,2.4404,2.4398,2.4398
EURNZD,20081223,101400,2.4397,2.4397,2.4383,2.4387
EURNZD,20081223,101500,2.4388,2.4393,2.4388,2.4390
EURNZD,20081223,101600,2.4388,2.4388,2.4382,2.4386
EURNZD,20081223,101700,2.4388,2.4388,2.4386,2.4386
EURNZD,20081223,101800,2.4392,2.4416,2.4392,2.4413
EURNZD,20081223,101900,2.4412,2.4412,2.4406,2.4409
EURNZD,20081223,102000,2.4407,2.4407,2.4398,2.4402
EURNZD,20081223,102100,2.4403,2.4406,2.4403,2.4404
EURNZD,20081223,102200,2.4405,2.4411,2.4404,2.4411
EURNZD,20081223,102300,2.4413,2.4414,2.4407,2.4407
EURNZD,20081223,102400,2.4406,2.4409,2.4403,2.4409
EURNZD,20081223,102500,2.4408,2.4408,2.4404,2.4404
EURNZD,20081223,102600,2.4403,2.4403,2.4384,2.4385
EURNZD,20081223,102700,2.4387,2.4392,2.4387,2.4392
EURNZD,20081223,102800,2.4393,2.4408,2.4393,2.4408
EURNZD,20081223,102900,2.4416,2.4430,2.4414,2.4430
EURNZD,20081223,103000,2.4432,2.4432,2.4430,2.4432
EURNZD,20081223,103100,2.4434,2.4438,2.4428,2.4428
EURNZD,20081223,103200,2.4427,2.4427,2.4418,2.4418
EURNZD,20081223,103300,2.4417,2.4418,2.4413,2.4417
EURNZD,20081223,103400,2.4417,2.4426,2.4417,2.4425
EURNZD,20081223,103500,2.4427,2.4429,2.4427,2.4429
EURNZD,20081223,103600,2.4430,2.4434,2.4430,2.4434
EURNZD,20081223,103700,2.4434,2.4445,2.4434,2.4445
EURNZD,20081223,103800,2.4444,2.4447,2.4441,2.4446
EURNZD,20081223,103900,2.4449,2.4451,2.4444,2.4444
EURNZD,20081223,104000,2.4443,2.4452,2.4443,2.4452
EURNZD,20081223,104100,2.4452,2.4455,2.4452,2.4453
EURNZD,20081223,104200,2.4450,2.4463,2.4450,2.4463
EURNZD,20081223,104300,2.4465,2.4480,2.4465,2.4480
EURNZD,20081223,104400,2.4483,2.4486,2.4483,2.4483
EURNZD,20081223,104500,2.4484,2.4490,2.4484,2.4490
EURNZD,20081223,104600,2.4491,2.4492,2.4481,2.4481
EURNZD,20081223,104700,2.4483,2.4485,2.4483,2.4483
EURNZD,20081223,104800,2.4483,2.4483,2.4471,2.4471
EURNZD,20081223,104900,2.4469,2.4469,2.4466,2.4467
EURNZD,20081223,105000,2.4469,2.4487,2.4469,2.4485
EURNZD,20081223,105100,2.4484,2.4484,2.4477,2.4478
EURNZD,20081223,105200,2.4479,2.4481,2.4476,2.4476
EURNZD,20081223,105300,2.4472,2.4472,2.4465,2.4465
EURNZD,20081223,105400,2.4466,2.4471,2.4466,2.4471
EURNZD,20081223,105500,2.4471,2.4471,2.4465,2.4465
EURNZD,20081223,105600,2.4465,2.4468,2.4465,2.4468
EURNZD,20081223,105700,2.4473,2.4475,2.4471,2.4471
EURNZD,20081223,105800,2.4470,2.4470,2.4469,2.4470
EURNZD,20081223,105900,2.4469,2.4469,2.4465,2.4465
EURNZD,20081223,110000,2.4466,2.4467,2.4461,2.4461
EURNZD,20081223,110100,2.4460,2.4470,2.4458,2.4463
EURNZD,20081223,110200,2.4462,2.4462,2.4457,2.4457
EURNZD,20081223,110300,2.4455,2.4473,2.4455,2.4473
EURNZD,20081223,110400,2.4470,2.4473,2.4465,2.4473
EURNZD,20081223,110500,2.4474,2.4481,2.4474,2.4481
EURNZD,20081223,110600,2.4484,2.4490,2.4484,2.4490
EURNZD,20081223,110700,2.4491,2.4491,2.4476,2.4476
EURNZD,20081223,110800,2.4474,2.4482,2.4473,2.4482
EURNZD,20081223,110900,2.4483,2.4497,2.4483,2.4497
EURNZD,20081223,111000,2.4497,2.4502,2.4496,2.4502
EURNZD,20081223,111100,2.4505,2.4505,2.4492,2.4492
EURNZD,20081223,111200,2.4491,2.4491,2.4487,2.4487
EURNZD,20081223,111300,2.4485,2.4485,2.4482,2.4484
EURNZD,20081223,111400,2.4485,2.4492,2.4485,2.4492
EURNZD,20081223,111500,2.4491,2.4491,2.4484,2.4484
EURNZD,20081223,111600,2.4482,2.4482,2.4480,2.4480
EURNZD,20081223,111700,2.4480,2.4483,2.4480,2.4482
EURNZD,20081223,111800,2.4481,2.4484,2.4481,2.4484
EURNZD,20081223,111900,2.4486,2.4487,2.4474,2.4474
EURNZD,20081223,112000,2.4474,2.4474,2.4473,2.4473
EURNZD,20081223,112100,2.4471,2.4475,2.4469,2.4471
EURNZD,20081223,112200,2.4469,2.4469,2.4465,2.4465
EURNZD,20081223,112300,2.4464,2.4476,2.4464,2.4476
EURNZD,20081223,112400,2.4480,2.4482,2.4480,2.4480
EURNZD,20081223,112500,2.4478,2.4484,2.4478,2.4483
EURNZD,20081223,112600,2.4482,2.4483,2.4478,2.4483
EURNZD,20081223,112700,2.4483,2.4483,2.4474,2.4474
EURNZD,20081223,112800,2.4475,2.4478,2.4475,2.4478
EURNZD,20081223,112900,2.4480,2.4485,2.4480,2.4484
EURNZD,20081223,113000,2.4484,2.4484,2.4479,2.4479
EURNZD,20081223,113100,2.4480,2.4481,2.4475,2.4475
EURNZD,20081223,113200,2.4472,2.4472,2.4463,2.4463
EURNZD,20081223,113300,2.4464,2.4464,2.4464,2.4464
EURNZD,20081223,113400,2.4465,2.4472,2.4465,2.4472
EURNZD,20081223,113500,2.4470,2.4470,2.4457,2.4457
EURNZD,20081223,113600,2.4451,2.4451,2.4434,2.4440
EURNZD,20081223,113700,2.4438,2.4438,2.4411,2.4416
EURNZD,20081223,113800,2.4414,2.4414,2.4406,2.4411
EURNZD,20081223,113900,2.4412,2.4412,2.4409,2.4409
EURNZD,20081223,114000,2.4407,2.4421,2.4407,2.4421
EURNZD,20081223,114100,2.4423,2.4436,2.4423,2.4436
EURNZD,20081223,114200,2.4438,2.4440,2.4424,2.4427
EURNZD,20081223,114300,2.4428,2.4446,2.4428,2.4446
EURNZD,20081223,114400,2.4445,2.4450,2.4444,2.4445
EURNZD,20081223,114500,2.4442,2.4442,2.4437,2.4437
EURNZD,20081223,114600,2.4438,2.4445,2.4438,2.4445
EURNZD,20081223,114700,2.4447,2.4459,2.4447,2.4459
EURNZD,20081223,114800,2.4458,2.4460,2.4455,2.4455
EURNZD,20081223,114900,2.4453,2.4453,2.4448,2.4448
EURNZD,20081223,115000,2.4446,2.4446,2.4440,2.4443
EURNZD,20081223,115100,2.4444,2.4446,2.4444,2.4445
EURNZD,20081223,115200,2.4444,2.4447,2.4441,2.4441
EURNZD,20081223,115300,2.4439,2.4439,2.4437,2.4437
EURNZD,20081223,115400,2.4436,2.4437,2.4430,2.4430
EURNZD,20081223,115500,2.4427,2.4428,2.4426,2.4426
EURNZD,20081223,115600,2.4425,2.4430,2.4424,2.4425
EURNZD,20081223,115700,2.4427,2.4434,2.4427,2.4434
EURNZD,20081223,115800,2.4435,2.4439,2.4433,2.4433
EURNZD,20081223,115900,2.4431,2.4432,2.4428,2.4428
EURNZD,20081223,120000,2.4426,2.4456,2.4426,2.4456
EURNZD,20081223,120100,2.4458,2.4486,2.4458,2.4479
EURNZD,20081223,120200,2.4476,2.4476,2.4472,2.4473
EURNZD,20081223,120300,2.4476,2.4484,2.4476,2.4481
EURNZD,20081223,120400,2.4478,2.4485,2.4478,2.4485
EURNZD,20081223,120500,2.4486,2.4490,2.4485,2.4490
EURNZD,20081223,120600,2.4487,2.4487,2.4485,2.4485
EURNZD,20081223,120700,2.4482,2.4493,2.4474,2.4493
EURNZD,20081223,120800,2.4495,2.4497,2.4495,2.4497
EURNZD,20081223,120900,2.4494,2.4500,2.4487,2.4498
EURNZD,20081223,121000,2.4496,2.4497,2.4496,2.4497
EURNZD,20081223,121100,2.4495,2.4502,2.4491,2.4491
EURNZD,20081223,121200,2.4487,2.4487,2.4473,2.4487
EURNZD,20081223,121300,2.4485,2.4485,2.4477,2.4481
EURNZD,20081223,121400,2.4499,2.4502,2.4476,2.4481
EURNZD,20081223,121500,2.4483,2.4484,2.4479,2.4479
EURNZD,20081223,121600,2.4476,2.4488,2.4476,2.4488
EURNZD,20081223,121700,2.4491,2.4491,2.4488,2.4488
EURNZD,20081223,121800,2.4490,2.4493,2.4483,2.4483
EURNZD,20081223,121900,2.4480,2.4480,2.4445,2.4445
EURNZD,20081223,122000,2.4439,2.4443,2.4433,2.4443
EURNZD,20081223,122100,2.4446,2.4470,2.4446,2.4470
EURNZD,20081223,122200,2.4470,2.4486,2.4470,2.4481
EURNZD,20081223,122300,2.4474,2.4474,2.4469,2.4469
EURNZD,20081223,122400,2.4467,2.4480,2.4466,2.4480
EURNZD,20081223,122500,2.4481,2.4489,2.4481,2.4486
EURNZD,20081223,122600,2.4483,2.4483,2.4474,2.4482
EURNZD,20081223,122700,2.4483,2.4483,2.4480,2.4480
EURNZD,20081223,122800,2.4480,2.4480,2.4477,2.4477
EURNZD,20081223,122900,2.4477,2.4478,2.4477,2.4478
EURNZD,20081223,123000,2.4474,2.4474,2.4458,2.4458
EURNZD,20081223,123100,2.4456,2.4464,2.4455,2.4461
EURNZD,20081223,123200,2.4458,2.4458,2.4454,2.4457
EURNZD,20081223,123300,2.4458,2.4461,2.4458,2.4460
EURNZD,20081223,123400,2.4459,2.4483,2.4455,2.4483
EURNZD,20081223,123500,2.4484,2.4484,2.4469,2.4474
EURNZD,20081223,123600,2.4476,2.4480,2.4476,2.4479
EURNZD,20081223,123700,2.4480,2.4488,2.4480,2.4488
EURNZD,20081223,123800,2.4490,2.4501,2.4483,2.4483
EURNZD,20081223,123900,2.4481,2.4481,2.4471,2.4472
EURNZD,20081223,124000,2.4473,2.4473,2.4451,2.4451
EURNZD,20081223,124100,2.4452,2.4452,2.4444,2.4444
EURNZD,20081223,124200,2.4443,2.4447,2.4433,2.4447
EURNZD,20081223,124300,2.4448,2.4456,2.4448,2.4456
EURNZD,20081223,124400,2.4453,2.4453,2.4441,2.4441
EURNZD,20081223,124500,2.4441,2.4441,2.4439,2.4439
EURNZD,20081223,124600,2.4438,2.4456,2.4438,2.4456
EURNZD,20081223,124700,2.4462,2.4463,2.4459,2.4462
EURNZD,20081223,124800,2.4463,2.4467,2.4463,2.4464
EURNZD,20081223,124900,2.4464,2.4464,2.4459,2.4459
EURNZD,20081223,125000,2.4462,2.4467,2.4460,2.4460
EURNZD,20081223,125100,2.4462,2.4478,2.4462,2.4478
EURNZD,20081223,125200,2.4482,2.4482,2.4481,2.4481
EURNZD,20081223,125300,2.4480,2.4480,2.4479,2.4479
EURNZD,20081223,125400,2.4479,2.4479,2.4474,2.4474
EURNZD,20081223,125500,2.4474,2.4474,2.4469,2.4469
EURNZD,20081223,125600,2.4469,2.4470,2.4469,2.4470
EURNZD,20081223,125700,2.4469,2.4470,2.4469,2.4469
EURNZD,20081223,125800,2.4470,2.4479,2.4470,2.4479
EURNZD,20081223,125900,2.4482,2.4494,2.4482,2.4494
EURNZD,20081223,130000,2.4497,2.4497,2.4490,2.4491
EURNZD,20081223,130100,2.4492,2.4502,2.4490,2.4502
EURNZD,20081223,130200,2.4501,2.4502,2.4499,2.4502
EURNZD,20081223,130300,2.4501,2.4501,2.4491,2.4491
EURNZD,20081223,130400,2.4490,2.4490,2.4486,2.4486
EURNZD,20081223,130500,2.4485,2.4492,2.4485,2.4492
EURNZD,20081223,130600,2.4491,2.4491,2.4488,2.4490
EURNZD,20081223,130700,2.4491,2.4492,2.4480,2.4480
EURNZD,20081223,130800,2.4481,2.4484,2.4481,2.4484
EURNZD,20081223,130900,2.4483,2.4483,2.4476,2.4483
EURNZD,20081223,131000,2.4485,2.4488,2.4485,2.4487
EURNZD,20081223,131100,2.4483,2.4483,2.4477,2.4483
EURNZD,20081223,131200,2.4484,2.4492,2.4484,2.4492
EURNZD,20081223,131300,2.4493,2.4507,2.4492,2.4506
EURNZD,20081223,131400,2.4504,2.4504,2.4494,2.4494
EURNZD,20081223,131500,2.4494,2.4504,2.4494,2.4504
EURNZD,20081223,131600,2.4505,2.4515,2.4505,2.4512
EURNZD,20081223,131700,2.4511,2.4511,2.4510,2.4510
EURNZD,20081223,131800,2.4511,2.4512,2.4511,2.4512
EURNZD,20081223,131900,2.4512,2.4512,2.4500,2.4500
EURNZD,20081223,132000,2.4500,2.4509,2.4500,2.4509
EURNZD,20081223,132100,2.4511,2.4513,2.4511,2.4511
EURNZD,20081223,132200,2.4507,2.4507,2.4498,2.4498
EURNZD,20081223,132300,2.4497,2.4497,2.4491,2.4491
EURNZD,20081223,132400,2.4492,2.4501,2.4486,2.4501
EURNZD,20081223,132500,2.4502,2.4505,2.4501,2.4501
EURNZD,20081223,132600,2.4500,2.4504,2.4500,2.4504
EURNZD,20081223,132700,2.4505,2.4509,2.4505,2.4508
EURNZD,20081223,132800,2.4507,2.4507,2.4499,2.4501
EURNZD,20081223,132900,2.4499,2.4507,2.4499,2.4506
EURNZD,20081223,133000,2.4506,2.4513,2.4504,2.4504
EURNZD,20081223,133100,2.4505,2.4508,2.4501,2.4501
EURNZD,20081223,133200,2.4500,2.4504,2.4499,2.4504
EURNZD,20081223,133300,2.4506,2.4513,2.4506,2.4512
EURNZD,20081223,133400,2.4506,2.4509,2.4504,2.4509
EURNZD,20081223,133500,2.4511,2.4515,2.4505,2.4505
EURNZD,20081223,133600,2.4504,2.4504,2.4499,2.4501
EURNZD,20081223,133700,2.4501,2.4501,2.4476,2.4476
EURNZD,20081223,133800,2.4474,2.4474,2.4464,2.4464
EURNZD,20081223,133900,2.4464,2.4464,2.4460,2.4460
EURNZD,20081223,134000,2.4459,2.4459,2.4453,2.4453
EURNZD,20081223,134100,2.4453,2.4470,2.4453,2.4469
EURNZD,20081223,134200,2.4468,2.4480,2.4466,2.4478
EURNZD,20081223,134300,2.4474,2.4474,2.4470,2.4471
EURNZD,20081223,134400,2.4473,2.4473,2.4464,2.4467
EURNZD,20081223,134500,2.4466,2.4466,2.4461,2.4461
EURNZD,20081223,134600,2.4462,2.4469,2.4462,2.4465
EURNZD,20081223,134700,2.4466,2.4467,2.4465,2.4465
EURNZD,20081223,134800,2.4468,2.4470,2.4467,2.4467
EURNZD,20081223,134900,2.4468,2.4479,2.4468,2.4479
EURNZD,20081223,135000,2.4480,2.4480,2.4471,2.4471
EURNZD,20081223,135100,2.4469,2.4471,2.4466,2.4471
EURNZD,20081223,135200,2.4470,2.4470,2.4460,2.4460
EURNZD,20081223,135300,2.4459,2.4459,2.4451,2.4452
EURNZD,20081223,135400,2.4453,2.4455,2.4453,2.4455
EURNZD,20081223,135500,2.4457,2.4459,2.4457,2.4459
EURNZD,20081223,135600,2.4460,2.4478,2.4460,2.4470
EURNZD,20081223,135700,2.4467,2.4468,2.4467,2.4467
EURNZD,20081223,135800,2.4469,2.4470,2.4469,2.4469
EURNZD,20081223,135900,2.4469,2.4469,2.4463,2.4465
EURNZD,20081223,140000,2.4466,2.4466,2.4446,2.4446
EURNZD,20081223,140100,2.4445,2.4445,2.4439,2.4439
EURNZD,20081223,140200,2.4438,2.4455,2.4437,2.4455
EURNZD,20081223,140300,2.4460,2.4464,2.4460,2.4460
EURNZD,20081223,140400,2.4457,2.4457,2.4448,2.4451
EURNZD,20081223,140500,2.4453,2.4476,2.4453,2.4476
EURNZD,20081223,140600,2.4475,2.4479,2.4475,2.4478
EURNZD,20081223,140700,2.4478,2.4480,2.4477,2.4480
EURNZD,20081223,140800,2.4481,2.4488,2.4480,2.4488
EURNZD,20081223,140900,2.4491,2.4498,2.4491,2.4495
EURNZD,20081223,141000,2.4495,2.4495,2.4494,2.4495
EURNZD,20081223,141100,2.4495,2.4495,2.4494,2.4494
EURNZD,20081223,141200,2.4494,2.4497,2.4494,2.4497
EURNZD,20081223,141300,2.4495,2.4495,2.4494,2.4495
EURNZD,20081223,141400,2.4497,2.4502,2.4497,2.4502
EURNZD,20081223,141500,2.4498,2.4498,2.4478,2.4478
EURNZD,20081223,141600,2.4480,2.4491,2.4480,2.4491
EURNZD,20081223,141700,2.4490,2.4490,2.4485,2.4485
EURNZD,20081223,141800,2.4485,2.4485,2.4483,2.4483
EURNZD,20081223,141900,2.4483,2.4485,2.4483,2.4484
EURNZD,20081223,142000,2.4485,2.4487,2.4484,2.4485
EURNZD,20081223,142100,2.4486,2.4491,2.4483,2.4483
EURNZD,20081223,142200,2.4480,2.4480,2.4470,2.4470
EURNZD,20081223,142300,2.4466,2.4473,2.4457,2.4473
EURNZD,20081223,142400,2.4474,2.4489,2.4474,2.4489
EURNZD,20081223,142500,2.4490,2.4491,2.4490,2.4490
EURNZD,20081223,142600,2.4488,2.4488,2.4484,2.4484
EURNZD,20081223,142700,2.4483,2.4487,2.4483,2.4487
EURNZD,20081223,142800,2.4487,2.4490,2.4485,2.4490
EURNZD,20081223,142900,2.4489,2.4489,2.4483,2.4483
EURNZD,20081223,143000,2.4482,2.4490,2.4481,2.4490
EURNZD,20081223,143100,2.4494,2.4495,2.4490,2.4493
EURNZD,20081223,143200,2.4494,2.4494,2.4488,2.4488
EURNZD,20081223,143300,2.4487,2.4487,2.4481,2.4481
EURNZD,20081223,143400,2.4479,2.4480,2.4463,2.4463
EURNZD,20081223,143500,2.4460,2.4460,2.4455,2.4455
EURNZD,20081223,143600,2.4453,2.4453,2.4451,2.4451
EURNZD,20081223,143700,2.4450,2.4452,2.4449,2.4452
EURNZD,20081223,143800,2.4455,2.4457,2.4455,2.4457
EURNZD,20081223,143900,2.4461,2.4461,2.4455,2.4458
EURNZD,20081223,144000,2.4459,2.4465,2.4459,2.4465
EURNZD,20081223,144100,2.4466,2.4486,2.4466,2.4486
EURNZD,20081223,144200,2.4485,2.4489,2.4482,2.4488
EURNZD,20081223,144300,2.4485,2.4485,2.4481,2.4485
EURNZD,20081223,144400,2.4488,2.4488,2.4476,2.4476
EURNZD,20081223,144500,2.4473,2.4473,2.4467,2.4473
EURNZD,20081223,144600,2.4471,2.4478,2.4469,2.4477
EURNZD,20081223,144700,2.4476,2.4476,2.4471,2.4473
EURNZD,20081223,144800,2.4474,2.4483,2.4474,2.4483
EURNZD,20081223,144900,2.4486,2.4488,2.4470,2.4470
EURNZD,20081223,145000,2.4463,2.4463,2.4449,2.4449
EURNZD,20081223,145100,2.4448,2.4448,2.4445,2.4445
EURNZD,20081223,145200,2.4446,2.4456,2.4446,2.4453
EURNZD,20081223,145300,2.4453,2.4455,2.4448,2.4448
EURNZD,20081223,145400,2.4443,2.4455,2.4443,2.4454
EURNZD,20081223,145500,2.4453,2.4459,2.4452,2.4459
EURNZD,20081223,145600,2.4461,2.4466,2.4461,2.4465
EURNZD,20081223,145700,2.4463,2.4463,2.4442,2.4442
EURNZD,20081223,145800,2.4442,2.4448,2.4442,2.4448
EURNZD,20081223,145900,2.4449,2.4455,2.4449,2.4455
EURNZD,20081223,150000,2.4456,2.4464,2.4456,2.4464
EURNZD,20081223,150100,2.4466,2.4466,2.4463,2.4463
EURNZD,20081223,150200,2.4462,2.4462,2.4449,2.4449
EURNZD,20081223,150300,2.4446,2.4446,2.4438,2.4439
EURNZD,20081223,150400,2.4441,2.4456,2.4441,2.4456
EURNZD,20081223,150500,2.4457,2.4467,2.4457,2.4467
EURNZD,20081223,150600,2.4469,2.4476,2.4463,2.4463
EURNZD,20081223,150700,2.4462,2.4462,2.4457,2.4457
EURNZD,20081223,150800,2.4459,2.4460,2.4448,2.4448
EURNZD,20081223,150900,2.4448,2.4449,2.4448,2.4448
EURNZD,20081223,151000,2.4448,2.4452,2.4446,2.4452
EURNZD,20081223,151100,2.4453,2.4453,2.4446,2.4446
EURNZD,20081223,151200,2.4444,2.4444,2.4431,2.4434
EURNZD,20081223,151300,2.4435,2.4437,2.4435,2.4437
EURNZD,20081223,151400,2.4438,2.4446,2.4438,2.4446
EURNZD,20081223,151500,2.4445,2.4445,2.4442,2.4444
EURNZD,20081223,151600,2.4445,2.4445,2.4441,2.4441
EURNZD,20081223,151700,2.4445,2.4453,2.4445,2.4453
EURNZD,20081223,151800,2.4457,2.4458,2.4454,2.4454
EURNZD,20081223,151900,2.4453,2.4512,2.4445,2.4512
EURNZD,20081223,152000,2.4515,2.4523,2.4515,2.4523
EURNZD,20081223,152100,2.4525,2.4529,2.4520,2.4520
EURNZD,20081223,152200,2.4507,2.4507,2.4499,2.4499
EURNZD,20081223,152300,2.4498,2.4499,2.4496,2.4498
EURNZD,20081223,152400,2.4498,2.4498,2.4496,2.4497
EURNZD,20081223,152500,2.4500,2.4515,2.4500,2.4515
EURNZD,20081223,152600,2.4522,2.4525,2.4522,2.4525
EURNZD,20081223,152700,2.4525,2.4529,2.4525,2.4529
EURNZD,20081223,152800,2.4530,2.4532,2.4530,2.4530
EURNZD,20081223,152900,2.4526,2.4526,2.4505,2.4505
EURNZD,20081223,153000,2.4500,2.4502,2.4498,2.4502
EURNZD,20081223,153100,2.4502,2.4502,2.4472,2.4472
EURNZD,20081223,153200,2.4473,2.4473,2.4453,2.4464
EURNZD,20081223,153300,2.4467,2.4474,2.4467,2.4473
EURNZD,20081223,153400,2.4476,2.4484,2.4476,2.4478
EURNZD,20081223,153500,2.4477,2.4477,2.4466,2.4466
EURNZD,20081223,153600,2.4464,2.4464,2.4459,2.4459
EURNZD,20081223,153700,2.4457,2.4459,2.4457,2.4459
EURNZD,20081223,153800,2.4460,2.4461,2.4459,2.4459
EURNZD,20081223,153900,2.4459,2.4459,2.4455,2.4455
EURNZD,20081223,154000,2.4458,2.4460,2.4458,2.4460
EURNZD,20081223,154100,2.4462,2.4464,2.4460,2.4460
EURNZD,20081223,154200,2.4458,2.4458,2.4448,2.4448
EURNZD,20081223,154300,2.4448,2.4448,2.4438,2.4441
EURNZD,20081223,154400,2.4442,2.4453,2.4442,2.4453
EURNZD,20081223,154500,2.4454,2.4455,2.4449,2.4449
EURNZD,20081223,154600,2.4446,2.4446,2.4440,2.4442
EURNZD,20081223,154700,2.4446,2.4447,2.4440,2.4440
EURNZD,20081223,154800,2.4439,2.4442,2.4436,2.4442
EURNZD,20081223,154900,2.4446,2.4454,2.4446,2.4453
EURNZD,20081223,155000,2.4455,2.4459,2.4455,2.4457
EURNZD,20081223,155100,2.4457,2.4460,2.4455,2.4455
EURNZD,20081223,155200,2.4452,2.4452,2.4448,2.4448
EURNZD,20081223,155300,2.4446,2.4449,2.4446,2.4449
EURNZD,20081223,155400,2.4451,2.4451,2.4450,2.4450
EURNZD,20081223,155500,2.4448,2.4448,2.4439,2.4439
EURNZD,20081223,155600,2.4439,2.4439,2.4434,2.4434
EURNZD,20081223,155700,2.4432,2.4445,2.4432,2.4445
EURNZD,20081223,155800,2.4441,2.4441,2.4441,2.4441
EURNZD,20081223,155900,2.4439,2.4439,2.4416,2.4416
EURNZD,20081223,160000,2.4413,2.4413,2.4407,2.4407
EURNZD,20081223,160100,2.4411,2.4427,2.4411,2.4427
EURNZD,20081223,160200,2.4430,2.4444,2.4430,2.4442
EURNZD,20081223,160300,2.4442,2.4444,2.4442,2.4444
EURNZD,20081223,160400,2.4443,2.4443,2.4440,2.4442
EURNZD,20081223,160500,2.4443,2.4445,2.4443,2.4445
EURNZD,20081223,160600,2.4451,2.4472,2.4451,2.4471
EURNZD,20081223,160700,2.4469,2.4472,2.4469,2.4472
EURNZD,20081223,160800,2.4475,2.4476,2.4475,2.4476
EURNZD,20081223,160900,2.4474,2.4478,2.4474,2.4478
EURNZD,20081223,161000,2.4478,2.4481,2.4477,2.4481
EURNZD,20081223,161100,2.4483,2.4490,2.4480,2.4490
EURNZD,20081223,161200,2.4490,2.4492,2.4486,2.4486
EURNZD,20081223,161300,2.4485,2.4488,2.4481,2.4481
EURNZD,20081223,161400,2.4477,2.4486,2.4477,2.4486
EURNZD,20081223,161500,2.4487,2.4492,2.4487,2.4492
EURNZD,20081223,161600,2.4493,2.4497,2.4493,2.4493
EURNZD,20081223,161700,2.4492,2.4492,2.4486,2.4486
EURNZD,20081223,161800,2.4484,2.4485,2.4483,2.4485
EURNZD,20081223,161900,2.4487,2.4488,2.4486,2.4488
EURNZD,20081223,162000,2.4489,2.4499,2.4489,2.4499
EURNZD,20081223,162100,2.4499,2.4502,2.4498,2.4502
EURNZD,20081223,162200,2.4500,2.4500,2.4479,2.4479
EURNZD,20081223,162300,2.4480,2.4483,2.4477,2.4477
EURNZD,20081223,162400,2.4476,2.4481,2.4466,2.4470
EURNZD,20081223,162500,2.4469,2.4474,2.4469,2.4473
EURNZD,20081223,162600,2.4472,2.4482,2.4471,2.4482
EURNZD,20081223,162700,2.4483,2.4488,2.4483,2.4488
EURNZD,20081223,162800,2.4489,2.4490,2.4486,2.4486
EURNZD,20081223,162900,2.4484,2.4492,2.4484,2.4492
EURNZD,20081223,163000,2.4494,2.4502,2.4494,2.4502
EURNZD,20081223,163100,2.4505,2.4509,2.4502,2.4502
EURNZD,20081223,163200,2.4505,2.4508,2.4505,2.4508
EURNZD,20081223,163300,2.4512,2.4515,2.4512,2.4512
EURNZD,20081223,163400,2.4514,2.4534,2.4514,2.4526
EURNZD,20081223,163500,2.4529,2.4530,2.4523,2.4527
EURNZD,20081223,163600,2.4528,2.4528,2.4520,2.4520
EURNZD,20081223,163700,2.4518,2.4518,2.4495,2.4508
EURNZD,20081223,163800,2.4507,2.4519,2.4506,2.4519
EURNZD,20081223,163900,2.4520,2.4523,2.4516,2.4517
EURNZD,20081223,164000,2.4516,2.4516,2.4504,2.4504
EURNZD,20081223,164100,2.4502,2.4527,2.4502,2.4522
EURNZD,20081223,164200,2.4521,2.4521,2.4487,2.4487
EURNZD,20081223,164300,2.4486,2.4486,2.4476,2.4480
EURNZD,20081223,164400,2.4481,2.4498,2.4479,2.4498
EURNZD,20081223,164500,2.4499,2.4501,2.4484,2.4484
EURNZD,20081223,164600,2.4485,2.4497,2.4485,2.4495
EURNZD,20081223,164700,2.4499,2.4499,2.4485,2.4485
EURNZD,20081223,164800,2.4486,2.4493,2.4486,2.4493
EURNZD,20081223,164900,2.4492,2.4493,2.4485,2.4488
EURNZD,20081223,165000,2.4491,2.4494,2.4489,2.4491
EURNZD,20081223,165100,2.4492,2.4492,2.4487,2.4488
EURNZD,20081223,165200,2.4490,2.4495,2.4490,2.4495
EURNZD,20081223,165300,2.4497,2.4498,2.4494,2.4495
EURNZD,20081223,165400,2.4496,2.4496,2.4492,2.4492
EURNZD,20081223,165500,2.4493,2.4494,2.4488,2.4494
EURNZD,20081223,165600,2.4495,2.4501,2.4495,2.4495
EURNZD,20081223,165700,2.4494,2.4535,2.4488,2.4526
EURNZD,20081223,165800,2.4516,2.4525,2.4508,2.4525
EURNZD,20081223,165900,2.4526,2.4534,2.4521,2.4521
EURNZD,20081223,170000,2.4522,2.4573,2.4522,2.4573
EURNZD,20081223,170100,2.4570,2.4597,2.4566,2.4568
EURNZD,20081223,170200,2.4567,2.4567,2.4551,2.4551
EURNZD,20081223,170300,2.4548,2.4557,2.4543,2.4557
EURNZD,20081223,170400,2.4550,2.4550,2.4548,2.4550
EURNZD,20081223,170500,2.4548,2.4548,2.4544,2.4545
EURNZD,20081223,170600,2.4546,2.4547,2.4545,2.4545
EURNZD,20081223,170700,2.4544,2.4544,2.4520,2.4523
EURNZD,20081223,170800,2.4521,2.4534,2.4516,2.4533
EURNZD,20081223,170900,2.4532,2.4532,2.4524,2.4527
EURNZD,20081223,171000,2.4523,2.4567,2.4523,2.4567
EURNZD,20081223,171100,2.4571,2.4571,2.4564,2.4564
EURNZD,20081223,171200,2.4565,2.4568,2.4555,2.4555
EURNZD,20081223,171300,2.4554,2.4562,2.4554,2.4562
EURNZD,20081223,171400,2.4560,2.4564,2.4559,2.4564
EURNZD,20081223,171500,2.4564,2.4570,2.4564,2.4564
EURNZD,20081223,171600,2.4563,2.4563,2.4557,2.4560
EURNZD,20081223,171700,2.4555,2.4559,2.4554,2.4557
EURNZD,20081223,171800,2.4555,2.4571,2.4555,2.4571
EURNZD,20081223,171900,2.4575,2.4610,2.4575,2.4609
EURNZD,20081223,172000,2.4607,2.4611,2.4606,2.4611
EURNZD,20081223,172100,2.4609,2.4609,2.4590,2.4590
EURNZD,20081223,172200,2.4585,2.4599,2.4585,2.4597
EURNZD,20081223,172300,2.4593,2.4593,2.4572,2.4575
EURNZD,20081223,172400,2.4576,2.4583,2.4576,2.4583
EURNZD,20081223,172500,2.4583,2.4583,2.4582,2.4582
EURNZD,20081223,172600,2.4580,2.4583,2.4580,2.4583
EURNZD,20081223,172700,2.4582,2.4582,2.4576,2.4578
EURNZD,20081223,172800,2.4579,2.4584,2.4579,2.4582
EURNZD,20081223,172900,2.4581,2.4603,2.4580,2.4603
EURNZD,20081223,173000,2.4604,2.4614,2.4604,2.4614
EURNZD,20081223,173100,2.4614,2.4617,2.4614,2.4615
EURNZD,20081223,173200,2.4614,2.4620,2.4614,2.4619
EURNZD,20081223,173300,2.4620,2.4639,2.4620,2.4638
EURNZD,20081223,173400,2.4636,2.4636,2.4627,2.4629
EURNZD,20081223,173500,2.4631,2.4651,2.4631,2.4650
EURNZD,20081223,173600,2.4649,2.4649,2.4645,2.4645
EURNZD,20081223,173700,2.4644,2.4644,2.4644,2.4644
EURNZD,20081223,173800,2.4644,2.4653,2.4644,2.4653
EURNZD,20081223,173900,2.4654,2.4654,2.4639,2.4639
EURNZD,20081223,174000,2.4636,2.4636,2.4628,2.4628
EURNZD,20081223,174100,2.4627,2.4629,2.4627,2.4629
EURNZD,20081223,174200,2.4630,2.4630,2.4626,2.4626
EURNZD,20081223,174300,2.4625,2.4625,2.4620,2.4620
EURNZD,20081223,174400,2.4617,2.4617,2.4614,2.4617
EURNZD,20081223,174500,2.4618,2.4621,2.4618,2.4621
EURNZD,20081223,174600,2.4622,2.4625,2.4622,2.4622
EURNZD,20081223,174700,2.4624,2.4625,2.4624,2.4624
EURNZD,20081223,174800,2.4623,2.4623,2.4618,2.4620
EURNZD,20081223,174900,2.4620,2.4620,2.4620,2.4620
EURNZD,20081223,175000,2.4617,2.4617,2.4613,2.4614
EURNZD,20081223,175100,2.4614,2.4615,2.4611,2.4611
EURNZD,20081223,175200,2.4610,2.4610,2.4599,2.4599
EURNZD,20081223,175300,2.4597,2.4597,2.4592,2.4597
EURNZD,20081223,175400,2.4600,2.4610,2.4600,2.4610
EURNZD,20081223,175500,2.4611,2.4622,2.4611,2.4622
EURNZD,20081223,175600,2.4621,2.4621,2.4614,2.4618
EURNZD,20081223,175700,2.4618,2.4620,2.4611,2.4611
EURNZD,20081223,175800,2.4609,2.4610,2.4606,2.4610
EURNZD,20081223,175900,2.4612,2.4618,2.4612,2.4618
EURNZD,20081223,180000,2.4621,2.4633,2.4621,2.4630
EURNZD,20081223,180100,2.4627,2.4627,2.4615,2.4618
EURNZD,20081223,180200,2.4621,2.4624,2.4621,2.4621
EURNZD,20081223,180300,2.4619,2.4619,2.4615,2.4615
EURNZD,20081223,180400,2.4615,2.4616,2.4615,2.4616
EURNZD,20081223,180500,2.4616,2.4624,2.4616,2.4624
EURNZD,20081223,180600,2.4625,2.4625,2.4619,2.4621
EURNZD,20081223,180700,2.4621,2.4628,2.4621,2.4628
EURNZD,20081223,180800,2.4631,2.4633,2.4625,2.4625
EURNZD,20081223,180900,2.4622,2.4622,2.4613,2.4613
EURNZD,20081223,181000,2.4610,2.4610,2.4598,2.4598
EURNZD,20081223,181100,2.4597,2.4603,2.4595,2.4603
EURNZD,20081223,181200,2.4604,2.4604,2.4603,2.4603
EURNZD,20081223,181300,2.4603,2.4603,2.4603,2.4603
EURNZD,20081223,181400,2.4604,2.4604,2.4603,2.4603
EURNZD,20081223,181500,2.4601,2.4601,2.4589,2.4590
EURNZD,20081223,181600,2.4592,2.4597,2.4592,2.4597
EURNZD,20081223,181700,2.4597,2.4605,2.4597,2.4605
EURNZD,20081223,181800,2.4606,2.4613,2.4606,2.4609
EURNZD,20081223,181900,2.4606,2.4619,2.4606,2.4619
EURNZD,20081223,182000,2.4621,2.4621,2.4618,2.4619
EURNZD,20081223,182100,2.4620,2.4623,2.4615,2.4615
EURNZD,20081223,182200,2.4617,2.4623,2.4617,2.4623
EURNZD,20081223,182300,2.4623,2.4623,2.4623,2.4623
EURNZD,20081223,182400,2.4624,2.4627,2.4624,2.4627
EURNZD,20081223,182500,2.4628,2.4631,2.4628,2.4630
EURNZD,20081223,182600,2.4631,2.4632,2.4629,2.4629
EURNZD,20081223,182700,2.4628,2.4628,2.4621,2.4621
EURNZD,20081223,182800,2.4617,2.4635,2.4617,2.4635
EURNZD,20081223,182900,2.4637,2.4638,2.4637,2.4638
EURNZD,20081223,183000,2.4637,2.4641,2.4637,2.4640
EURNZD,20081223,183100,2.4640,2.4640,2.4626,2.4626
EURNZD,20081223,183200,2.4624,2.4627,2.4624,2.4627
EURNZD,20081223,183300,2.4628,2.4630,2.4628,2.4629
EURNZD,20081223,183400,2.4629,2.4629,2.4628,2.4629
EURNZD,20081223,183500,2.4629,2.4632,2.4629,2.4632
EURNZD,20081223,183600,2.4632,2.4632,2.4628,2.4628
EURNZD,20081223,183700,2.4625,2.4625,2.4621,2.4621
EURNZD,20081223,183800,2.4621,2.4621,2.4620,2.4620
EURNZD,20081223,183900,2.4621,2.4621,2.4621,2.4621
EURNZD,20081223,184000,2.4619,2.4619,2.4617,2.4617
EURNZD,20081223,184100,2.4621,2.4628,2.4621,2.4628
EURNZD,20081223,184200,2.4628,2.4628,2.4625,2.4625
EURNZD,20081223,184300,2.4625,2.4625,2.4620,2.4620
EURNZD,20081223,184400,2.4619,2.4619,2.4618,2.4618
EURNZD,20081223,184500,2.4617,2.4617,2.4614,2.4614
EURNZD,20081223,184600,2.4613,2.4613,2.4606,2.4606
EURNZD,20081223,184700,2.4606,2.4621,2.4606,2.4621
EURNZD,20081223,184800,2.4623,2.4634,2.4623,2.4634
EURNZD,20081223,184900,2.4643,2.4648,2.4643,2.4648
EURNZD,20081223,185000,2.4647,2.4647,2.4641,2.4641
EURNZD,20081223,185100,2.4639,2.4639,2.4635,2.4636
EURNZD,20081223,185200,2.4636,2.4638,2.4636,2.4638
EURNZD,20081223,185300,2.4638,2.4638,2.4629,2.4629
EURNZD,20081223,185400,2.4629,2.4629,2.4627,2.4627
EURNZD,20081223,185500,2.4627,2.4627,2.4615,2.4615
EURNZD,20081223,185600,2.4611,2.4620,2.4604,2.4617
EURNZD,20081223,185700,2.4616,2.4616,2.4606,2.4606
EURNZD,20081223,185800,2.4604,2.4604,2.4602,2.4602
EURNZD,20081223,185900,2.4603,2.4607,2.4603,2.4607
EURNZD,20081223,190000,2.4605,2.4605,2.4599,2.4600
EURNZD,20081223,190100,2.4602,2.4602,2.4595,2.4595
EURNZD,20081223,190200,2.4596,2.4604,2.4596,2.4604
EURNZD,20081223,190300,2.4604,2.4609,2.4604,2.4609
EURNZD,20081223,190400,2.4609,2.4609,2.4609,2.4609
EURNZD,20081223,190500,2.4609,2.4611,2.4609,2.4611
EURNZD,20081223,190600,2.4613,2.4613,2.4610,2.4610
EURNZD,20081223,190700,2.4609,2.4611,2.4608,2.4611
EURNZD,20081223,190800,2.4610,2.4610,2.4605,2.4605
EURNZD,20081223,190900,2.4603,2.4607,2.4603,2.4607
EURNZD,20081223,191000,2.4608,2.4612,2.4608,2.4612
EURNZD,20081223,191100,2.4612,2.4612,2.4604,2.4604
EURNZD,20081223,191200,2.4604,2.4607,2.4604,2.4607
EURNZD,20081223,191300,2.4607,2.4607,2.4605,2.4606
EURNZD,20081223,191400,2.4606,2.4619,2.4606,2.4614
EURNZD,20081223,191500,2.4613,2.4627,2.4613,2.4618
EURNZD,20081223,191600,2.4617,2.4617,2.4613,2.4614
EURNZD,20081223,191700,2.4614,2.4614,2.4614,2.4614
EURNZD,20081223,191800,2.4614,2.4614,2.4611,2.4611
EURNZD,20081223,191900,2.4611,2.4612,2.4609,2.4612
EURNZD,20081223,192000,2.4611,2.4611,2.4603,2.4604
EURNZD,20081223,192100,2.4604,2.4605,2.4604,2.4604
EURNZD,20081223,192200,2.4603,2.4603,2.4602,2.4602
EURNZD,20081223,192300,2.4600,2.4600,2.4596,2.4596
EURNZD,20081223,192400,2.4597,2.4600,2.4597,2.4600
EURNZD,20081223,192500,2.4599,2.4599,2.4593,2.4593
EURNZD,20081223,192600,2.4590,2.4590,2.4584,2.4584
EURNZD,20081223,192700,2.4583,2.4583,2.4581,2.4583
EURNZD,20081223,192800,2.4583,2.4585,2.4583,2.4585
EURNZD,20081223,192900,2.4589,2.4595,2.4589,2.4595
EURNZD,20081223,193000,2.4594,2.4594,2.4591,2.4591
EURNZD,20081223,193100,2.4589,2.4593,2.4588,2.4593
EURNZD,20081223,193200,2.4595,2.4595,2.4589,2.4589
EURNZD,20081223,193300,2.4588,2.4593,2.4588,2.4593
EURNZD,20081223,193400,2.4595,2.4604,2.4595,2.4604
EURNZD,20081223,193500,2.4609,2.4609,2.4602,2.4602
EURNZD,20081223,193600,2.4606,2.4613,2.4606,2.4613
EURNZD,20081223,193700,2.4613,2.4613,2.4613,2.4613
EURNZD,20081223,193800,2.4614,2.4614,2.4614,2.4614
EURNZD,20081223,193900,2.4617,2.4619,2.4617,2.4619
EURNZD,20081223,194000,2.4619,2.4620,2.4619,2.4620
EURNZD,20081223,194100,2.4621,2.4621,2.4621,2.4621
EURNZD,20081223,194200,2.4621,2.4626,2.4621,2.4626
EURNZD,20081223,194300,2.4627,2.4627,2.4626,2.4626
EURNZD,20081223,194400,2.4625,2.4626,2.4622,2.4622
EURNZD,20081223,194500,2.4623,2.4623,2.4622,2.4622
EURNZD,20081223,194600,2.4621,2.4621,2.4618,2.4618
EURNZD,20081223,194700,2.4618,2.4618,2.4617,2.4617
EURNZD,20081223,194800,2.4619,2.4619,2.4617,2.4617
EURNZD,20081223,194900,2.4614,2.4614,2.4613,2.4614
EURNZD,20081223,195000,2.4613,2.4614,2.4613,2.4614
EURNZD,20081223,195100,2.4614,2.4614,2.4614,2.4614
EURNZD,20081223,195200,2.4614,2.4614,2.4614,2.4614
EURNZD,20081223,195300,2.4613,2.4613,2.4613,2.4613
EURNZD,20081223,195400,2.4613,2.4614,2.4613,2.4614
EURNZD,20081223,195500,2.4614,2.4614,2.4614,2.4614
EURNZD,20081223,195600,2.4614,2.4614,2.4613,2.4613
EURNZD,20081223,195700,2.4613,2.4614,2.4613,2.4613
EURNZD,20081223,195800,2.4611,2.4620,2.4611,2.4620
EURNZD,20081223,195900,2.4619,2.4619,2.4615,2.4615
EURNZD,20081223,200000,2.4617,2.4621,2.4617,2.4621
EURNZD,20081223,200100,2.4619,2.4622,2.4619,2.4622
EURNZD,20081223,200200,2.4622,2.4625,2.4622,2.4625
EURNZD,20081223,200300,2.4625,2.4626,2.4625,2.4626
EURNZD,20081223,200400,2.4625,2.4627,2.4623,2.4623
EURNZD,20081223,200500,2.4618,2.4618,2.4602,2.4602
EURNZD,20081223,200600,2.4604,2.4615,2.4604,2.4615
EURNZD,20081223,200700,2.4617,2.4618,2.4617,2.4618
EURNZD,20081223,200800,2.4618,2.4618,2.4618,2.4618
EURNZD,20081223,200900,2.4618,2.4618,2.4618,2.4618
EURNZD,20081223,201000,2.4618,2.4618,2.4617,2.4617
EURNZD,20081223,201100,2.4617,2.4617,2.4617,2.4617
EURNZD,20081223,201200,2.4617,2.4617,2.4610,2.4610
EURNZD,20081223,201300,2.4610,2.4611,2.4610,2.4611
EURNZD,20081223,201400,2.4611,2.4620,2.4611,2.4617
EURNZD,20081223,201500,2.4617,2.4617,2.4616,2.4617
EURNZD,20081223,201600,2.4618,2.4618,2.4617,2.4617
EURNZD,20081223,201700,2.4615,2.4615,2.4613,2.4613
EURNZD,20081223,201800,2.4613,2.4613,2.4611,2.4611
EURNZD,20081223,201900,2.4611,2.4611,2.4609,2.4609
EURNZD,20081223,202000,2.4608,2.4612,2.4608,2.4612
EURNZD,20081223,202100,2.4613,2.4618,2.4613,2.4617
EURNZD,20081223,202200,2.4617,2.4617,2.4617,2.4617
EURNZD,20081223,202300,2.4617,2.4617,2.4616,2.4616
EURNZD,20081223,202400,2.4617,2.4617,2.4611,2.4611
EURNZD,20081223,202500,2.4610,2.4610,2.4588,2.4588
EURNZD,20081223,202600,2.4583,2.4583,2.4579,2.4579
EURNZD,20081223,202700,2.4578,2.4582,2.4567,2.4567
EURNZD,20081223,202800,2.4553,2.4553,2.4533,2.4537
EURNZD,20081223,202900,2.4551,2.4557,2.4551,2.4556
EURNZD,20081223,203000,2.4554,2.4554,2.4551,2.4551
EURNZD,20081223,203100,2.4548,2.4548,2.4544,2.4544
EURNZD,20081223,203200,2.4543,2.4543,2.4540,2.4540
EURNZD,20081223,203300,2.4539,2.4558,2.4539,2.4558
EURNZD,20081223,203400,2.4560,2.4560,2.4560,2.4560
EURNZD,20081223,203500,2.4559,2.4560,2.4559,2.4560
EURNZD,20081223,203600,2.4561,2.4561,2.4557,2.4557
EURNZD,20081223,203700,2.4558,2.4565,2.4558,2.4564
EURNZD,20081223,203800,2.4564,2.4565,2.4564,2.4565
EURNZD,20081223,203900,2.4568,2.4576,2.4568,2.4576
EURNZD,20081223,204000,2.4578,2.4589,2.4578,2.4586
EURNZD,20081223,204100,2.4585,2.4585,2.4584,2.4584
EURNZD,20081223,204200,2.4584,2.4587,2.4584,2.4587
EURNZD,20081223,204300,2.4589,2.4593,2.4589,2.4592
EURNZD,20081223,204400,2.4590,2.4593,2.4590,2.4593
EURNZD,20081223,204500,2.4594,2.4594,2.4592,2.4592
EURNZD,20081223,204600,2.4596,2.4606,2.4596,2.4606
EURNZD,20081223,204700,2.4607,2.4607,2.4601,2.4601
EURNZD,20081223,204800,2.4602,2.4606,2.4602,2.4606
EURNZD,20081223,204900,2.4607,2.4607,2.4607,2.4607
EURNZD,20081223,205000,2.4607,2.4611,2.4606,2.4611
EURNZD,20081223,205100,2.4610,2.4611,2.4609,2.4611
EURNZD,20081223,205200,2.4610,2.4611,2.4610,2.4611
EURNZD,20081223,205300,2.4612,2.4612,2.4611,2.4612
EURNZD,20081223,205400,2.4613,2.4613,2.4612,2.4612
EURNZD,20081223,205500,2.4612,2.4614,2.4612,2.4614
EURNZD,20081223,205600,2.4615,2.4615,2.4599,2.4599
EURNZD,20081223,205700,2.4599,2.4601,2.4599,2.4601
EURNZD,20081223,205800,2.4602,2.4603,2.4602,2.4603
EURNZD,20081223,205900,2.4603,2.4604,2.4603,2.4604
EURNZD,20081223,210000,2.4605,2.4606,2.4604,2.4606
EURNZD,20081223,210100,2.4609,2.4609,2.4604,2.4604
EURNZD,20081223,210200,2.4607,2.4629,2.4607,2.4629
EURNZD,20081223,210300,2.4634,2.4634,2.4624,2.4625
EURNZD,20081223,210400,2.4627,2.4629,2.4624,2.4624
EURNZD,20081223,210500,2.4622,2.4631,2.4622,2.4631
EURNZD,20081223,210600,2.4630,2.4631,2.4630,2.4631
EURNZD,20081223,210700,2.4631,2.4635,2.4631,2.4633
EURNZD,20081223,210800,2.4632,2.4636,2.4631,2.4636
EURNZD,20081223,210900,2.4636,2.4636,2.4636,2.4636
EURNZD,20081223,211000,2.4636,2.4636,2.4634,2.4634
EURNZD,20081223,211100,2.4634,2.4634,2.4616,2.4616
EURNZD,20081223,211200,2.4617,2.4635,2.4611,2.4635
EURNZD,20081223,211300,2.4638,2.4640,2.4638,2.4639
EURNZD,20081223,211400,2.4637,2.4637,2.4631,2.4631
EURNZD,20081223,211500,2.4634,2.4644,2.4634,2.4643
EURNZD,20081223,211600,2.4644,2.4646,2.4639,2.4639
EURNZD,20081223,211700,2.4639,2.4639,2.4634,2.4634
EURNZD,20081223,211800,2.4633,2.4633,2.4628,2.4628
EURNZD,20081223,211900,2.4625,2.4627,2.4625,2.4627
EURNZD,20081223,212000,2.4628,2.4628,2.4626,2.4627
EURNZD,20081223,212100,2.4628,2.4644,2.4628,2.4638
EURNZD,20081223,212200,2.4535,2.4614,2.4535,2.4610
EURNZD,20081223,212300,2.4610,2.4614,2.4610,2.4614
EURNZD,20081223,212400,2.4615,2.4622,2.4615,2.4622
EURNZD,20081223,212500,2.4632,2.4634,2.4630,2.4630
EURNZD,20081223,212600,2.4627,2.4640,2.4624,2.4640
EURNZD,20081223,212700,2.4641,2.4641,2.4638,2.4638
EURNZD,20081223,212800,2.4638,2.4640,2.4638,2.4638
EURNZD,20081223,212900,2.4635,2.4635,2.4632,2.4632
EURNZD,20081223,213000,2.4632,2.4632,2.4631,2.4631
EURNZD,20081223,213100,2.4631,2.4634,2.4629,2.4634
EURNZD,20081223,213200,2.4635,2.4635,2.4592,2.4592
EURNZD,20081223,213300,2.4585,2.4604,2.4564,2.4604
EURNZD,20081223,213400,2.4599,2.4600,2.4593,2.4595
EURNZD,20081223,213500,2.4600,2.4615,2.4600,2.4615
EURNZD,20081223,213600,2.4619,2.4627,2.4619,2.4627
EURNZD,20081223,213700,2.4628,2.4631,2.4625,2.4625
EURNZD,20081223,213800,2.4621,2.4627,2.4618,2.4627
EURNZD,20081223,213900,2.4624,2.4624,2.4615,2.4615
EURNZD,20081223,214000,2.4617,2.4617,2.4597,2.4597
EURNZD,20081223,214100,2.4598,2.4598,2.4597,2.4597
EURNZD,20081223,214200,2.4597,2.4627,2.4597,2.4621
EURNZD,20081223,214300,2.4620,2.4631,2.4620,2.4631
EURNZD,20081223,214400,2.4633,2.4639,2.4633,2.4634
EURNZD,20081223,214500,2.4632,2.4639,2.4626,2.4639
EURNZD,20081223,214600,2.4636,2.4636,2.4632,2.4633
EURNZD,20081223,214700,2.4634,2.4635,2.4631,2.4631
EURNZD,20081223,214800,2.4632,2.4635,2.4632,2.4633
EURNZD,20081223,214900,2.4632,2.4638,2.4632,2.4638
EURNZD,20081223,215000,2.4639,2.4639,2.4635,2.4635
EURNZD,20081223,215100,2.4636,2.4640,2.4636,2.4640
EURNZD,20081223,215200,2.4643,2.4644,2.4643,2.4643
EURNZD,20081223,215300,2.4643,2.4645,2.4638,2.4638
EURNZD,20081223,215400,2.4630,2.4630,2.4604,2.4604
EURNZD,20081223,215500,2.4599,2.4599,2.4586,2.4586
EURNZD,20081223,215600,2.4583,2.4583,2.4570,2.4583
EURNZD,20081223,215700,2.4582,2.4582,2.4574,2.4581
EURNZD,20081223,215800,2.4581,2.4585,2.4580,2.4580
EURNZD,20081223,215900,2.4575,2.4575,2.4567,2.4571
EURNZD,20081223,220000,2.4572,2.4572,2.4562,2.4563
EURNZD,20081223,220100,2.4560,2.4567,2.4560,2.4567
EURNZD,20081223,220200,2.4568,2.4578,2.4568,2.4578
EURNZD,20081223,220300,2.4579,2.4580,2.4577,2.4580
EURNZD,20081223,220400,2.4581,2.4581,2.4577,2.4577
EURNZD,20081223,220500,2.4576,2.4577,2.4574,2.4574
EURNZD,20081223,220600,2.4574,2.4574,2.4574,2.4574
EURNZD,20081223,220700,2.4575,2.4579,2.4575,2.4578
EURNZD,20081223,220800,2.4577,2.4577,2.4568,2.4568
EURNZD,20081223,220900,2.4566,2.4566,2.4556,2.4556
EURNZD,20081223,221000,2.4555,2.4555,2.4539,2.4541
EURNZD,20081223,221100,2.4545,2.4554,2.4545,2.4554
EURNZD,20081223,221200,2.4557,2.4557,2.4554,2.4554
EURNZD,20081223,221300,2.4547,2.4548,2.4546,2.4548
EURNZD,20081223,221400,2.4547,2.4564,2.4547,2.4561
EURNZD,20081223,221500,2.4561,2.4578,2.4560,2.4578
EURNZD,20081223,221600,2.4581,2.4583,2.4579,2.4579
EURNZD,20081223,221700,2.4576,2.4576,2.4570,2.4571
EURNZD,20081223,221800,2.4575,2.4579,2.4573,2.4573
EURNZD,20081223,221900,2.4575,2.4583,2.4575,2.4583
EURNZD,20081223,222000,2.4583,2.4583,2.4583,2.4583
EURNZD,20081223,222100,2.4582,2.4582,2.4572,2.4572
EURNZD,20081223,222200,2.4571,2.4571,2.4553,2.4553
EURNZD,20081223,222300,2.4550,2.4550,2.4545,2.4545
EURNZD,20081223,222400,2.4544,2.4551,2.4544,2.4548
EURNZD,20081223,222500,2.4550,2.4561,2.4550,2.4561
EURNZD,20081223,222600,2.4562,2.4565,2.4562,2.4565
EURNZD,20081223,222700,2.4565,2.4565,2.4560,2.4560
EURNZD,20081223,222800,2.4557,2.4557,2.4547,2.4547
EURNZD,20081223,222900,2.4546,2.4546,2.4539,2.4539
EURNZD,20081223,223000,2.4541,2.4548,2.4541,2.4545
EURNZD,20081223,223100,2.4546,2.4567,2.4546,2.4567
EURNZD,20081223,223200,2.4570,2.4572,2.4565,2.4565
EURNZD,20081223,223300,2.4562,2.4569,2.4562,2.4569
EURNZD,20081223,223400,2.4572,2.4572,2.4570,2.4570
EURNZD,20081223,223500,2.4575,2.4578,2.4575,2.4578
EURNZD,20081223,223600,2.4574,2.4574,2.4564,2.4564
EURNZD,20081223,223700,2.4563,2.4565,2.4562,2.4565
EURNZD,20081223,223800,2.4565,2.4570,2.4564,2.4564
EURNZD,20081223,223900,2.4563,2.4563,2.4557,2.4557
EURNZD,20081223,224000,2.4558,2.4558,2.4544,2.4544
EURNZD,20081223,224100,2.4546,2.4554,2.4546,2.4554
EURNZD,20081223,224200,2.4556,2.4557,2.4556,2.4557
EURNZD,20081223,224300,2.4555,2.4557,2.4555,2.4557
EURNZD,20081223,224400,2.4557,2.4561,2.4555,2.4561
EURNZD,20081223,224500,2.4560,2.4560,2.4554,2.4554
EURNZD,20081223,224600,2.4554,2.4554,2.4521,2.4522
EURNZD,20081223,224700,2.4526,2.4550,2.4526,2.4548
EURNZD,20081223,224800,2.4543,2.4543,2.4539,2.4541
EURNZD,20081223,224900,2.4540,2.4553,2.4540,2.4551
EURNZD,20081223,225000,2.4549,2.4549,2.4541,2.4543
EURNZD,20081223,225100,2.4543,2.4544,2.4543,2.4543
EURNZD,20081223,225200,2.4542,2.4542,2.4542,2.4542
EURNZD,20081223,225300,2.4540,2.4540,2.4540,2.4540
EURNZD,20081223,225400,2.4537,2.4543,2.4536,2.4543
EURNZD,20081223,225500,2.4536,2.4542,2.4529,2.4542
EURNZD,20081223,225600,2.4546,2.4558,2.4546,2.4558
EURNZD,20081223,225700,2.4558,2.4558,2.4550,2.4550
EURNZD,20081223,225800,2.4547,2.4550,2.4547,2.4550
EURNZD,20081223,225900,2.4548,2.4550,2.4548,2.4550
EURNZD,20081223,230000,2.4554,2.4554,2.4548,2.4550
EURNZD,20081223,230100,2.4549,2.4549,2.4530,2.4530
EURNZD,20081223,230200,2.4529,2.4533,2.4522,2.4522
EURNZD,20081223,230300,2.4518,2.4537,2.4518,2.4537
EURNZD,20081223,230400,2.4537,2.4537,2.4532,2.4532
EURNZD,20081223,230500,2.4530,2.4534,2.4530,2.4534
EURNZD,20081223,230600,2.4538,2.4547,2.4538,2.4547
EURNZD,20081223,230700,2.4550,2.4550,2.4548,2.4548
EURNZD,20081223,230800,2.4548,2.4548,2.4546,2.4546
EURNZD,20081223,230900,2.4546,2.4546,2.4545,2.4545
EURNZD,20081223,231000,2.4544,2.4544,2.4538,2.4538
EURNZD,20081223,231100,2.4542,2.4549,2.4542,2.4548
EURNZD,20081223,231200,2.4548,2.4551,2.4548,2.4551
EURNZD,20081223,231300,2.4551,2.4551,2.4538,2.4538
EURNZD,20081223,231400,2.4536,2.4539,2.4536,2.4539
EURNZD,20081223,231500,2.4538,2.4538,2.4534,2.4534
EURNZD,20081223,231600,2.4535,2.4539,2.4535,2.4539
EURNZD,20081223,231700,2.4541,2.4545,2.4541,2.4545
EURNZD,20081223,231800,2.4544,2.4545,2.4544,2.4545
EURNZD,20081223,231900,2.4546,2.4547,2.4546,2.4547
EURNZD,20081223,232000,2.4547,2.4548,2.4547,2.4547
EURNZD,20081223,232100,2.4545,2.4545,2.4542,2.4542
EURNZD,20081223,232200,2.4540,2.4547,2.4540,2.4547
EURNZD,20081223,232300,2.4548,2.4551,2.4548,2.4550
EURNZD,20081223,232400,2.4548,2.4550,2.4545,2.4550
EURNZD,20081223,232500,2.4550,2.4550,2.4547,2.4547
EURNZD,20081223,232600,2.4546,2.4557,2.4546,2.4557
EURNZD,20081223,232700,2.4558,2.4560,2.4557,2.4557
EURNZD,20081223,232800,2.4557,2.4557,2.4553,2.4553
EURNZD,20081223,232900,2.4553,2.4553,2.4553,2.4553
EURNZD,20081223,233000,2.4553,2.4553,2.4552,2.4552
EURNZD,20081223,233100,2.4551,2.4557,2.4551,2.4557
EURNZD,20081223,233200,2.4556,2.4562,2.4556,2.4558
EURNZD,20081223,233300,2.4557,2.4557,2.4551,2.4551
EURNZD,20081223,233400,2.4550,2.4551,2.4549,2.4551
EURNZD,20081223,233500,2.4551,2.4552,2.4546,2.4546
EURNZD,20081223,233600,2.4545,2.4547,2.4545,2.4547
EURNZD,20081223,233700,2.4550,2.4550,2.4550,2.4550
EURNZD,20081223,233800,2.4550,2.4550,2.4547,2.4547
EURNZD,20081223,233900,2.4547,2.4547,2.4545,2.4545
EURNZD,20081223,234000,2.4546,2.4549,2.4546,2.4549
EURNZD,20081223,234100,2.4550,2.4554,2.4550,2.4551
EURNZD,20081223,234200,2.4549,2.4553,2.4549,2.4553
EURNZD,20081223,234300,2.4554,2.4562,2.4554,2.4562
EURNZD,20081223,234400,2.4562,2.4567,2.4562,2.4567
EURNZD,20081223,234500,2.4562,2.4562,2.4562,2.4562
EURNZD,20081223,234600,2.4562,2.4564,2.4562,2.4564
EURNZD,20081223,234700,2.4565,2.4567,2.4565,2.4567
EURNZD,20081223,234800,2.4572,2.4580,2.4572,2.4576
EURNZD,20081223,234900,2.4575,2.4576,2.4567,2.4576
EURNZD,20081223,235000,2.4578,2.4588,2.4578,2.4588
EURNZD,20081223,235100,2.4588,2.4588,2.4584,2.4584
EURNZD,20081223,235200,2.4578,2.4578,2.4576,2.4576
EURNZD,20081223,235300,2.4577,2.4580,2.4573,2.4574
EURNZD,20081223,235400,2.4575,2.4575,2.4568,2.4568
EURNZD,20081223,235500,2.4567,2.4570,2.4567,2.4567
EURNZD,20081223,235600,2.4567,2.4569,2.4567,2.4568
EURNZD,20081223,235700,2.4567,2.4567,2.4563,2.4563
EURNZD,20081223,235800,2.4568,2.4573,2.4568,2.4573
EURNZD,20081223,235900,2.4577,2.4578,2.4574,2.4578
EURNZD,20081224,000000,2.4579,2.4584,2.4576,2.4576
EURSGD,20081223,000100,2.0169,2.0176,2.0169,2.0176
EURSGD,20081223,000200,2.0176,2.0177,2.0176,2.0177
EURSGD,20081223,000300,2.0178,2.0183,2.0178,2.0182
EURSGD,20081223,000400,2.0182,2.0182,2.0181,2.0182
EURSGD,20081223,000500,2.0183,2.0183,2.0183,2.0183
EURSGD,20081223,000600,2.0183,2.0183,2.0181,2.0181
EURSGD,20081223,000700,2.0181,2.0183,2.0181,2.0183
EURSGD,20081223,000800,2.0183,2.0183,2.0183,2.0183
EURSGD,20081223,000900,2.0181,2.0181,2.0181,2.0181
EURSGD,20081223,001000,2.0181,2.0181,2.0181,2.0181
EURSGD,20081223,001100,2.0181,2.0181,2.0180,2.0180
EURSGD,20081223,001200,2.0180,2.0180,2.0180,2.0180
EURSGD,20081223,001300,2.0180,2.0180,2.0180,2.0180
EURSGD,20081223,001400,2.0180,2.0180,2.0180,2.0180
EURSGD,20081223,001500,2.0180,2.0180,2.0180,2.0180
EURSGD,20081223,001600,2.0180,2.0180,2.0177,2.0177
EURSGD,20081223,001700,2.0176,2.0176,2.0174,2.0174
EURSGD,20081223,001800,2.0174,2.0174,2.0171,2.0171
EURSGD,20081223,001900,2.0171,2.0171,2.0171,2.0171
EURSGD,20081223,002000,2.0172,2.0172,2.0172,2.0172
EURSGD,20081223,002100,2.0172,2.0172,2.0172,2.0172
EURSGD,20081223,002200,2.0173,2.0173,2.0173,2.0173
EURSGD,20081223,002300,2.0173,2.0173,2.0173,2.0173
EURSGD,20081223,002400,2.0173,2.0173,2.0172,2.0172
EURSGD,20081223,002500,2.0172,2.0173,2.0172,2.0173
EURSGD,20081223,002600,2.0171,2.0171,2.0171,2.0171
EURSGD,20081223,002700,2.0171,2.0171,2.0171,2.0171
EURSGD,20081223,002800,2.0170,2.0170,2.0169,2.0169
EURSGD,20081223,002900,2.0169,2.0169,2.0169,2.0169
EURSGD,20081223,003000,2.0169,2.0170,2.0168,2.0168
EURSGD,20081223,003100,2.0168,2.0168,2.0166,2.0168
EURSGD,20081223,003200,2.0169,2.0171,2.0169,2.0170
EURSGD,20081223,003300,2.0170,2.0170,2.0168,2.0170
EURSGD,20081223,003400,2.0170,2.0171,2.0169,2.0169
EURSGD,20081223,003500,2.0168,2.0168,2.0166,2.0166
EURSGD,20081223,003600,2.0166,2.0166,2.0164,2.0164
EURSGD,20081223,003700,2.0164,2.0164,2.0164,2.0164
EURSGD,20081223,003800,2.0166,2.0166,2.0166,2.0166
EURSGD,20081223,003900,2.0166,2.0167,2.0166,2.0167
EURSGD,20081223,004000,2.0167,2.0173,2.0167,2.0173
EURSGD,20081223,004100,2.0173,2.0177,2.0173,2.0177
EURSGD,20081223,004200,2.0177,2.0180,2.0177,2.0178
EURSGD,20081223,004300,2.0179,2.0180,2.0179,2.0180
EURSGD,20081223,004400,2.0181,2.0188,2.0181,2.0188
EURSGD,20081223,004500,2.0189,2.0194,2.0189,2.0194
EURSGD,20081223,004600,2.0194,2.0194,2.0182,2.0182
EURSGD,20081223,004700,2.0181,2.0187,2.0181,2.0187
EURSGD,20081223,004800,2.0188,2.0189,2.0188,2.0189
EURSGD,20081223,004900,2.0189,2.0189,2.0187,2.0187
EURSGD,20081223,005000,2.0187,2.0187,2.0185,2.0185
EURSGD,20081223,005100,2.0185,2.0185,2.0185,2.0185
EURSGD,20081223,005200,2.0185,2.0185,2.0184,2.0184
EURSGD,20081223,005300,2.0184,2.0187,2.0184,2.0187
EURSGD,20081223,005400,2.0187,2.0187,2.0183,2.0183
EURSGD,20081223,005500,2.0180,2.0180,2.0177,2.0177
EURSGD,20081223,005600,2.0177,2.0184,2.0175,2.0184
EURSGD,20081223,005700,2.0190,2.0191,2.0186,2.0186
EURSGD,20081223,005800,2.0187,2.0187,2.0187,2.0187
EURSGD,20081223,005900,2.0188,2.0189,2.0188,2.0189
EURSGD,20081223,010000,2.0194,2.0201,2.0194,2.0201
EURSGD,20081223,010100,2.0206,2.0206,2.0206,2.0206
EURSGD,20081223,010200,2.0213,2.0213,2.0213,2.0213
EURSGD,20081223,010300,2.0215,2.0226,2.0215,2.0226
EURSGD,20081223,010400,2.0229,2.0235,2.0229,2.0233
EURSGD,20081223,010500,2.0232,2.0237,2.0232,2.0237
EURSGD,20081223,010600,2.0238,2.0241,2.0238,2.0241
EURSGD,20081223,010700,2.0241,2.0242,2.0241,2.0241
EURSGD,20081223,010800,2.0240,2.0244,2.0240,2.0244
EURSGD,20081223,010900,2.0244,2.0245,2.0243,2.0245
EURSGD,20081223,011000,2.0246,2.0246,2.0246,2.0246
EURSGD,20081223,011100,2.0246,2.0246,2.0245,2.0245
EURSGD,20081223,011200,2.0244,2.0244,2.0242,2.0242
EURSGD,20081223,011300,2.0242,2.0242,2.0236,2.0236
EURSGD,20081223,011400,2.0231,2.0231,2.0231,2.0231
EURSGD,20081223,011500,2.0230,2.0232,2.0228,2.0232
EURSGD,20081223,011600,2.0232,2.0232,2.0231,2.0231
EURSGD,20081223,011700,2.0231,2.0232,2.0231,2.0232
EURSGD,20081223,011800,2.0232,2.0232,2.0231,2.0231
EURSGD,20081223,011900,2.0231,2.0232,2.0231,2.0232
EURSGD,20081223,012000,2.0231,2.0236,2.0231,2.0236
EURSGD,20081223,012100,2.0239,2.0240,2.0239,2.0240
EURSGD,20081223,012200,2.0241,2.0248,2.0241,2.0248
EURSGD,20081223,012300,2.0249,2.0259,2.0249,2.0259
EURSGD,20081223,012400,2.0261,2.0271,2.0261,2.0271
EURSGD,20081223,012500,2.0271,2.0276,2.0271,2.0276
EURSGD,20081223,012600,2.0276,2.0276,2.0268,2.0268
EURSGD,20081223,012700,2.0261,2.0261,2.0261,2.0261
EURSGD,20081223,012800,2.0261,2.0262,2.0261,2.0262
EURSGD,20081223,012900,2.0262,2.0262,2.0262,2.0262
EURSGD,20081223,013000,2.0262,2.0262,2.0262,2.0262
EURSGD,20081223,013100,2.0261,2.0264,2.0261,2.0263
EURSGD,20081223,013200,2.0262,2.0264,2.0261,2.0264
EURSGD,20081223,013300,2.0268,2.0268,2.0268,2.0268
EURSGD,20081223,013400,2.0268,2.0276,2.0266,2.0276
EURSGD,20081223,013500,2.0276,2.0276,2.0275,2.0275
EURSGD,20081223,013600,2.0274,2.0274,2.0272,2.0272
EURSGD,20081223,013700,2.0273,2.0275,2.0273,2.0275
EURSGD,20081223,013800,2.0274,2.0275,2.0274,2.0275
EURSGD,20081223,013900,2.0275,2.0275,2.0275,2.0275
EURSGD,20081223,014000,2.0275,2.0275,2.0275,2.0275
EURSGD,20081223,014100,2.0275,2.0276,2.0275,2.0276
EURSGD,20081223,014200,2.0277,2.0277,2.0276,2.0276
EURSGD,20081223,014300,2.0276,2.0284,2.0276,2.0283
EURSGD,20081223,014400,2.0282,2.0282,2.0278,2.0278
EURSGD,20081223,014500,2.0278,2.0280,2.0278,2.0280
EURSGD,20081223,014600,2.0280,2.0280,2.0279,2.0279
EURSGD,20081223,014700,2.0280,2.0280,2.0280,2.0280
EURSGD,20081223,014800,2.0279,2.0279,2.0279,2.0279
EURSGD,20081223,014900,2.0278,2.0278,2.0275,2.0275
EURSGD,20081223,015000,2.0276,2.0276,2.0274,2.0274
EURSGD,20081223,015100,2.0273,2.0284,2.0273,2.0284
EURSGD,20081223,015200,2.0284,2.0284,2.0282,2.0284
EURSGD,20081223,015300,2.0284,2.0285,2.0284,2.0285
EURSGD,20081223,015400,2.0285,2.0285,2.0284,2.0284
EURSGD,20081223,015500,2.0284,2.0284,2.0280,2.0280
EURSGD,20081223,015600,2.0280,2.0280,2.0280,2.0280
EURSGD,20081223,015700,2.0276,2.0276,2.0274,2.0274
EURSGD,20081223,015800,2.0274,2.0276,2.0274,2.0276
EURSGD,20081223,015900,2.0276,2.0279,2.0276,2.0279
EURSGD,20081223,020000,2.0279,2.0289,2.0279,2.0289
EURSGD,20081223,020100,2.0294,2.0295,2.0294,2.0295
EURSGD,20081223,020200,2.0292,2.0292,2.0286,2.0286
EURSGD,20081223,020300,2.0287,2.0290,2.0287,2.0289
EURSGD,20081223,020400,2.0289,2.0289,2.0288,2.0288
EURSGD,20081223,020500,2.0289,2.0290,2.0289,2.0290
EURSGD,20081223,020600,2.0290,2.0293,2.0290,2.0293
EURSGD,20081223,020700,2.0294,2.0300,2.0294,2.0300
EURSGD,20081223,020800,2.0301,2.0306,2.0301,2.0305
EURSGD,20081223,020900,2.0304,2.0304,2.0294,2.0297
EURSGD,20081223,021000,2.0299,2.0300,2.0298,2.0298
EURSGD,20081223,021100,2.0298,2.0298,2.0292,2.0292
EURSGD,20081223,021200,2.0293,2.0294,2.0293,2.0294
EURSGD,20081223,021300,2.0294,2.0294,2.0284,2.0284
EURSGD,20081223,021400,2.0283,2.0283,2.0281,2.0281
EURSGD,20081223,021500,2.0274,2.0274,2.0261,2.0261
EURSGD,20081223,021600,2.0261,2.0264,2.0261,2.0264
EURSGD,20081223,021700,2.0263,2.0263,2.0258,2.0258
EURSGD,20081223,021800,2.0259,2.0265,2.0259,2.0265
EURSGD,20081223,021900,2.0265,2.0265,2.0262,2.0262
EURSGD,20081223,022000,2.0262,2.0262,2.0257,2.0257
EURSGD,20081223,022100,2.0258,2.0259,2.0252,2.0252
EURSGD,20081223,022200,2.0250,2.0253,2.0248,2.0253
EURSGD,20081223,022300,2.0254,2.0258,2.0254,2.0257
EURSGD,20081223,022400,2.0258,2.0258,2.0257,2.0257
EURSGD,20081223,022500,2.0257,2.0257,2.0254,2.0254
EURSGD,20081223,022600,2.0254,2.0254,2.0250,2.0250
EURSGD,20081223,022700,2.0247,2.0247,2.0241,2.0242
EURSGD,20081223,022800,2.0242,2.0245,2.0242,2.0245
EURSGD,20081223,022900,2.0245,2.0251,2.0245,2.0251
EURSGD,20081223,023000,2.0251,2.0258,2.0251,2.0258
EURSGD,20081223,023100,2.0258,2.0258,2.0258,2.0258
EURSGD,20081223,023200,2.0258,2.0258,2.0258,2.0258
EURSGD,20081223,023300,2.0256,2.0256,2.0255,2.0255
EURSGD,20081223,023400,2.0256,2.0261,2.0256,2.0259
EURSGD,20081223,023500,2.0259,2.0266,2.0259,2.0266
EURSGD,20081223,023600,2.0267,2.0271,2.0267,2.0271
EURSGD,20081223,023700,2.0271,2.0271,2.0271,2.0271
EURSGD,20081223,023800,2.0270,2.0270,2.0269,2.0269
EURSGD,20081223,023900,2.0269,2.0280,2.0269,2.0280
EURSGD,20081223,024000,2.0280,2.0280,2.0279,2.0279
EURSGD,20081223,024100,2.0278,2.0278,2.0278,2.0278
EURSGD,20081223,024200,2.0279,2.0279,2.0278,2.0279
EURSGD,20081223,024300,2.0276,2.0278,2.0276,2.0278
EURSGD,20081223,024400,2.0276,2.0276,2.0276,2.0276
EURSGD,20081223,024500,2.0276,2.0279,2.0276,2.0278
EURSGD,20081223,024600,2.0276,2.0276,2.0274,2.0274
EURSGD,20081223,024700,2.0275,2.0275,2.0274,2.0274
EURSGD,20081223,024800,2.0273,2.0274,2.0273,2.0274
EURSGD,20081223,024900,2.0275,2.0277,2.0265,2.0265
EURSGD,20081223,025000,2.0266,2.0273,2.0266,2.0272
EURSGD,20081223,025100,2.0270,2.0276,2.0270,2.0276
EURSGD,20081223,025200,2.0278,2.0282,2.0276,2.0276
EURSGD,20081223,025300,2.0272,2.0272,2.0268,2.0268
EURSGD,20081223,025400,2.0268,2.0268,2.0267,2.0267
EURSGD,20081223,025500,2.0266,2.0266,2.0264,2.0264
EURSGD,20081223,025600,2.0266,2.0269,2.0263,2.0269
EURSGD,20081223,025700,2.0270,2.0276,2.0270,2.0275
EURSGD,20081223,025800,2.0275,2.0275,2.0272,2.0272
EURSGD,20081223,025900,2.0271,2.0273,2.0271,2.0273
EURSGD,20081223,030000,2.0274,2.0274,2.0272,2.0272
EURSGD,20081223,030100,2.0273,2.0285,2.0273,2.0285
EURSGD,20081223,030200,2.0285,2.0285,2.0282,2.0282
EURSGD,20081223,030300,2.0280,2.0280,2.0273,2.0274
EURSGD,20081223,030400,2.0274,2.0278,2.0274,2.0278
EURSGD,20081223,030500,2.0286,2.0299,2.0286,2.0299
EURSGD,20081223,030600,2.0299,2.0299,2.0295,2.0296
EURSGD,20081223,030700,2.0297,2.0298,2.0297,2.0297
EURSGD,20081223,030800,2.0296,2.0296,2.0294,2.0294
EURSGD,20081223,030900,2.0294,2.0294,2.0294,2.0294
EURSGD,20081223,031000,2.0294,2.0295,2.0294,2.0295
EURSGD,20081223,031100,2.0295,2.0295,2.0294,2.0294
EURSGD,20081223,031200,2.0294,2.0294,2.0293,2.0293
EURSGD,20081223,031300,2.0293,2.0296,2.0293,2.0296
EURSGD,20081223,031400,2.0297,2.0297,2.0292,2.0292
EURSGD,20081223,031500,2.0293,2.0297,2.0293,2.0297
EURSGD,20081223,031600,2.0297,2.0300,2.0297,2.0300
EURSGD,20081223,031700,2.0300,2.0300,2.0300,2.0300
EURSGD,20081223,031800,2.0300,2.0300,2.0300,2.0300
EURSGD,20081223,031900,2.0301,2.0301,2.0296,2.0296
EURSGD,20081223,032000,2.0297,2.0297,2.0294,2.0294
EURSGD,20081223,032100,2.0295,2.0297,2.0295,2.0297
EURSGD,20081223,032200,2.0297,2.0297,2.0283,2.0283
EURSGD,20081223,032300,2.0285,2.0290,2.0285,2.0286
EURSGD,20081223,032400,2.0285,2.0285,2.0282,2.0282
EURSGD,20081223,032500,2.0283,2.0288,2.0283,2.0288
EURSGD,20081223,032600,2.0287,2.0287,2.0287,2.0287
EURSGD,20081223,032700,2.0285,2.0285,2.0283,2.0285
EURSGD,20081223,032800,2.0285,2.0288,2.0285,2.0288
EURSGD,20081223,032900,2.0289,2.0290,2.0289,2.0290
EURSGD,20081223,033000,2.0290,2.0299,2.0290,2.0299
EURSGD,20081223,033100,2.0300,2.0303,2.0299,2.0299
EURSGD,20081223,033200,2.0297,2.0297,2.0293,2.0293
EURSGD,20081223,033300,2.0290,2.0290,2.0289,2.0290
EURSGD,20081223,033400,2.0290,2.0296,2.0290,2.0296
EURSGD,20081223,033500,2.0296,2.0296,2.0293,2.0293
EURSGD,20081223,033600,2.0293,2.0293,2.0285,2.0285
EURSGD,20081223,033700,2.0284,2.0284,2.0279,2.0282
EURSGD,20081223,033800,2.0282,2.0285,2.0282,2.0285
EURSGD,20081223,033900,2.0285,2.0285,2.0277,2.0277
EURSGD,20081223,034000,2.0274,2.0274,2.0273,2.0273
EURSGD,20081223,034100,2.0273,2.0287,2.0273,2.0287
EURSGD,20081223,034200,2.0288,2.0288,2.0286,2.0286
EURSGD,20081223,034300,2.0286,2.0286,2.0281,2.0281
EURSGD,20081223,034400,2.0280,2.0280,2.0280,2.0280
EURSGD,20081223,034500,2.0280,2.0280,2.0280,2.0280
EURSGD,20081223,034600,2.0280,2.0280,2.0280,2.0280
EURSGD,20081223,034700,2.0279,2.0279,2.0276,2.0278
EURSGD,20081223,034800,2.0279,2.0280,2.0279,2.0280
EURSGD,20081223,034900,2.0280,2.0280,2.0280,2.0280
EURSGD,20081223,035000,2.0280,2.0283,2.0280,2.0283
EURSGD,20081223,035100,2.0283,2.0285,2.0283,2.0285
EURSGD,20081223,035200,2.0285,2.0285,2.0283,2.0283
EURSGD,20081223,035300,2.0283,2.0284,2.0283,2.0284
EURSGD,20081223,035400,2.0285,2.0287,2.0285,2.0287
EURSGD,20081223,035500,2.0289,2.0294,2.0289,2.0294
EURSGD,20081223,035600,2.0296,2.0296,2.0296,2.0296
EURSGD,20081223,035700,2.0293,2.0293,2.0293,2.0293
EURSGD,20081223,035800,2.0293,2.0293,2.0291,2.0291
EURSGD,20081223,035900,2.0290,2.0290,2.0287,2.0287
EURSGD,20081223,040000,2.0287,2.0287,2.0286,2.0286
EURSGD,20081223,040100,2.0286,2.0286,2.0286,2.0286
EURSGD,20081223,040200,2.0285,2.0286,2.0285,2.0286
EURSGD,20081223,040300,2.0286,2.0287,2.0286,2.0287
EURSGD,20081223,040400,2.0287,2.0287,2.0287,2.0287
EURSGD,20081223,040500,2.0286,2.0286,2.0286,2.0286
EURSGD,20081223,040600,2.0286,2.0289,2.0286,2.0289
EURSGD,20081223,040700,2.0289,2.0290,2.0287,2.0287
EURSGD,20081223,040800,2.0286,2.0286,2.0285,2.0285
EURSGD,20081223,040900,2.0285,2.0286,2.0285,2.0286
EURSGD,20081223,041000,2.0287,2.0287,2.0286,2.0286
EURSGD,20081223,041100,2.0287,2.0292,2.0287,2.0292
EURSGD,20081223,041200,2.0292,2.0296,2.0292,2.0296
EURSGD,20081223,041300,2.0297,2.0297,2.0295,2.0295
EURSGD,20081223,041400,2.0294,2.0301,2.0294,2.0301
EURSGD,20081223,041500,2.0300,2.0301,2.0299,2.0299
EURSGD,20081223,041600,2.0300,2.0301,2.0300,2.0301
EURSGD,20081223,041700,2.0302,2.0302,2.0301,2.0301
EURSGD,20081223,041800,2.0299,2.0299,2.0295,2.0295
EURSGD,20081223,041900,2.0294,2.0294,2.0292,2.0292
EURSGD,20081223,042000,2.0293,2.0296,2.0293,2.0296
EURSGD,20081223,042100,2.0295,2.0295,2.0295,2.0295
EURSGD,20081223,042200,2.0296,2.0296,2.0296,2.0296
EURSGD,20081223,042300,2.0296,2.0296,2.0296,2.0296
EURSGD,20081223,042400,2.0296,2.0297,2.0296,2.0297
EURSGD,20081223,042500,2.0299,2.0302,2.0299,2.0302
EURSGD,20081223,042600,2.0301,2.0301,2.0301,2.0301
EURSGD,20081223,042700,2.0299,2.0299,2.0299,2.0299
EURSGD,20081223,042800,2.0299,2.0301,2.0299,2.0301
EURSGD,20081223,042900,2.0301,2.0301,2.0300,2.0300
EURSGD,20081223,043000,2.0300,2.0300,2.0299,2.0299
EURSGD,20081223,043100,2.0299,2.0299,2.0293,2.0295
EURSGD,20081223,043200,2.0295,2.0297,2.0295,2.0296
EURSGD,20081223,043300,2.0296,2.0296,2.0296,2.0296
EURSGD,20081223,043400,2.0296,2.0296,2.0295,2.0295
EURSGD,20081223,043500,2.0295,2.0296,2.0294,2.0296
EURSGD,20081223,043600,2.0296,2.0296,2.0296,2.0296
EURSGD,20081223,043700,2.0296,2.0296,2.0296,2.0296
EURSGD,20081223,043800,2.0296,2.0296,2.0296,2.0296
EURSGD,20081223,043900,2.0296,2.0299,2.0296,2.0299
EURSGD,20081223,044000,2.0296,2.0296,2.0296,2.0296
EURSGD,20081223,044100,2.0296,2.0296,2.0295,2.0296
EURSGD,20081223,044200,2.0296,2.0296,2.0294,2.0294
EURSGD,20081223,044300,2.0294,2.0294,2.0294,2.0294
EURSGD,20081223,044400,2.0296,2.0296,2.0296,2.0296
EURSGD,20081223,044500,2.0296,2.0296,2.0296,2.0296
EURSGD,20081223,044600,2.0296,2.0296,2.0292,2.0292
EURSGD,20081223,044700,2.0293,2.0297,2.0293,2.0297
EURSGD,20081223,044800,2.0299,2.0299,2.0296,2.0296
EURSGD,20081223,044900,2.0296,2.0298,2.0296,2.0297
EURSGD,20081223,045000,2.0297,2.0297,2.0296,2.0296
EURSGD,20081223,045100,2.0297,2.0297,2.0296,2.0297
EURSGD,20081223,045200,2.0298,2.0313,2.0298,2.0313
EURSGD,20081223,045300,2.0314,2.0316,2.0314,2.0316
EURSGD,20081223,045400,2.0315,2.0315,2.0315,2.0315
EURSGD,20081223,045500,2.0315,2.0317,2.0315,2.0317
EURSGD,20081223,045600,2.0316,2.0316,2.0315,2.0315
EURSGD,20081223,045700,2.0314,2.0315,2.0314,2.0315
EURSGD,20081223,045800,2.0315,2.0315,2.0314,2.0314
EURSGD,20081223,045900,2.0314,2.0315,2.0314,2.0315
EURSGD,20081223,050000,2.0315,2.0315,2.0311,2.0311
EURSGD,20081223,050100,2.0311,2.0311,2.0310,2.0310
EURSGD,20081223,050200,2.0311,2.0313,2.0311,2.0312
EURSGD,20081223,050300,2.0311,2.0312,2.0311,2.0312
EURSGD,20081223,050400,2.0312,2.0313,2.0312,2.0313
EURSGD,20081223,050500,2.0313,2.0313,2.0313,2.0313
EURSGD,20081223,050600,2.0313,2.0315,2.0313,2.0313
EURSGD,20081223,050700,2.0312,2.0312,2.0312,2.0312
EURSGD,20081223,050800,2.0312,2.0313,2.0312,2.0312
EURSGD,20081223,050900,2.0312,2.0312,2.0312,2.0312
EURSGD,20081223,051000,2.0312,2.0312,2.0311,2.0311
EURSGD,20081223,051100,2.0311,2.0311,2.0310,2.0310
EURSGD,20081223,051200,2.0310,2.0310,2.0309,2.0309
EURSGD,20081223,051300,2.0309,2.0309,2.0308,2.0308
EURSGD,20081223,051400,2.0308,2.0308,2.0307,2.0307
EURSGD,20081223,051500,2.0306,2.0306,2.0302,2.0302
EURSGD,20081223,051600,2.0302,2.0302,2.0301,2.0301
EURSGD,20081223,051700,2.0302,2.0303,2.0302,2.0303
EURSGD,20081223,051800,2.0303,2.0303,2.0300,2.0300
EURSGD,20081223,051900,2.0300,2.0301,2.0300,2.0301
EURSGD,20081223,052000,2.0299,2.0299,2.0293,2.0293
EURSGD,20081223,052100,2.0293,2.0294,2.0293,2.0293
EURSGD,20081223,052200,2.0293,2.0294,2.0293,2.0294
EURSGD,20081223,052300,2.0295,2.0300,2.0295,2.0300
EURSGD,20081223,052400,2.0299,2.0299,2.0297,2.0297
EURSGD,20081223,052500,2.0296,2.0296,2.0295,2.0295
EURSGD,20081223,052600,2.0295,2.0295,2.0294,2.0294
EURSGD,20081223,052700,2.0295,2.0295,2.0294,2.0294
EURSGD,20081223,052800,2.0293,2.0293,2.0292,2.0292
EURSGD,20081223,052900,2.0292,2.0292,2.0292,2.0292
EURSGD,20081223,053000,2.0289,2.0289,2.0285,2.0285
EURSGD,20081223,053100,2.0285,2.0285,2.0285,2.0285
EURSGD,20081223,053200,2.0285,2.0285,2.0282,2.0282
EURSGD,20081223,053300,2.0282,2.0283,2.0282,2.0283
EURSGD,20081223,053400,2.0284,2.0285,2.0284,2.0285
EURSGD,20081223,053500,2.0285,2.0285,2.0280,2.0280
EURSGD,20081223,053600,2.0280,2.0280,2.0278,2.0278
EURSGD,20081223,053700,2.0276,2.0278,2.0276,2.0278
EURSGD,20081223,053800,2.0279,2.0282,2.0279,2.0282
EURSGD,20081223,053900,2.0282,2.0282,2.0281,2.0281
EURSGD,20081223,054000,2.0281,2.0282,2.0281,2.0282
EURSGD,20081223,054100,2.0282,2.0283,2.0277,2.0277
EURSGD,20081223,054200,2.0275,2.0275,2.0266,2.0268
EURSGD,20081223,054300,2.0267,2.0270,2.0267,2.0270
EURSGD,20081223,054400,2.0269,2.0270,2.0267,2.0270
EURSGD,20081223,054500,2.0269,2.0269,2.0264,2.0264
EURSGD,20081223,054600,2.0264,2.0264,2.0264,2.0264
EURSGD,20081223,054700,2.0265,2.0265,2.0263,2.0263
EURSGD,20081223,054800,2.0263,2.0266,2.0263,2.0266
EURSGD,20081223,054900,2.0267,2.0268,2.0267,2.0268
EURSGD,20081223,055000,2.0268,2.0268,2.0267,2.0267
EURSGD,20081223,055100,2.0267,2.0268,2.0267,2.0267
EURSGD,20081223,055200,2.0267,2.0267,2.0265,2.0265
EURSGD,20081223,055300,2.0265,2.0268,2.0264,2.0268
EURSGD,20081223,055400,2.0270,2.0271,2.0269,2.0269
EURSGD,20081223,055500,2.0269,2.0271,2.0269,2.0271
EURSGD,20081223,055600,2.0272,2.0272,2.0272,2.0272
EURSGD,20081223,055700,2.0275,2.0275,2.0272,2.0272
EURSGD,20081223,055800,2.0272,2.0272,2.0271,2.0271
EURSGD,20081223,055900,2.0271,2.0271,2.0271,2.0271
EURSGD,20081223,060000,2.0272,2.0272,2.0272,2.0272
EURSGD,20081223,060100,2.0272,2.0272,2.0272,2.0272
EURSGD,20081223,060200,2.0272,2.0272,2.0272,2.0272
EURSGD,20081223,060300,2.0271,2.0271,2.0271,2.0271
EURSGD,20081223,060400,2.0272,2.0272,2.0271,2.0271
EURSGD,20081223,060500,2.0270,2.0270,2.0265,2.0265
EURSGD,20081223,060600,2.0266,2.0266,2.0266,2.0266
EURSGD,20081223,060700,2.0267,2.0269,2.0267,2.0269
EURSGD,20081223,060800,2.0269,2.0271,2.0269,2.0271
EURSGD,20081223,060900,2.0271,2.0275,2.0271,2.0275
EURSGD,20081223,061000,2.0276,2.0281,2.0276,2.0281
EURSGD,20081223,061100,2.0281,2.0281,2.0280,2.0280
EURSGD,20081223,061200,2.0279,2.0279,2.0275,2.0275
EURSGD,20081223,061300,2.0272,2.0272,2.0268,2.0268
EURSGD,20081223,061400,2.0267,2.0269,2.0267,2.0268
EURSGD,20081223,061500,2.0268,2.0269,2.0268,2.0269
EURSGD,20081223,061600,2.0271,2.0272,2.0271,2.0272
EURSGD,20081223,061700,2.0272,2.0272,2.0272,2.0272
EURSGD,20081223,061800,2.0272,2.0272,2.0272,2.0272
EURSGD,20081223,061900,2.0272,2.0273,2.0272,2.0273
EURSGD,20081223,062000,2.0273,2.0273,2.0272,2.0272
EURSGD,20081223,062100,2.0271,2.0272,2.0271,2.0271
EURSGD,20081223,062200,2.0271,2.0271,2.0271,2.0271
EURSGD,20081223,062300,2.0271,2.0273,2.0271,2.0273
EURSGD,20081223,062400,2.0274,2.0274,2.0274,2.0274
EURSGD,20081223,062500,2.0275,2.0275,2.0272,2.0272
EURSGD,20081223,062600,2.0272,2.0274,2.0272,2.0274
EURSGD,20081223,062700,2.0275,2.0277,2.0275,2.0277
EURSGD,20081223,062800,2.0278,2.0279,2.0278,2.0279
EURSGD,20081223,062900,2.0279,2.0279,2.0278,2.0278
EURSGD,20081223,063000,2.0278,2.0280,2.0278,2.0280
EURSGD,20081223,063100,2.0280,2.0282,2.0280,2.0281
EURSGD,20081223,063200,2.0280,2.0280,2.0280,2.0280
EURSGD,20081223,063300,2.0279,2.0279,2.0277,2.0279
EURSGD,20081223,063400,2.0279,2.0279,2.0279,2.0279
EURSGD,20081223,063500,2.0279,2.0279,2.0278,2.0278
EURSGD,20081223,063600,2.0278,2.0278,2.0278,2.0278
EURSGD,20081223,063700,2.0277,2.0278,2.0277,2.0278
EURSGD,20081223,063800,2.0278,2.0279,2.0278,2.0279
EURSGD,20081223,063900,2.0279,2.0279,2.0279,2.0279
EURSGD,20081223,064000,2.0279,2.0279,2.0278,2.0278
EURSGD,20081223,064100,2.0278,2.0278,2.0278,2.0278
EURSGD,20081223,064200,2.0278,2.0278,2.0275,2.0275
EURSGD,20081223,064300,2.0276,2.0276,2.0274,2.0274
EURSGD,20081223,064400,2.0274,2.0276,2.0274,2.0276
EURSGD,20081223,064500,2.0277,2.0277,2.0277,2.0277
EURSGD,20081223,064600,2.0277,2.0277,2.0276,2.0276
EURSGD,20081223,064700,2.0276,2.0276,2.0275,2.0276
EURSGD,20081223,064800,2.0277,2.0278,2.0277,2.0278
EURSGD,20081223,064900,2.0278,2.0279,2.0278,2.0279
EURSGD,20081223,065000,2.0278,2.0278,2.0278,2.0278
EURSGD,20081223,065100,2.0278,2.0279,2.0278,2.0279
EURSGD,20081223,065200,2.0279,2.0279,2.0278,2.0278
EURSGD,20081223,065300,2.0278,2.0280,2.0278,2.0280
EURSGD,20081223,065400,2.0280,2.0280,2.0279,2.0279
EURSGD,20081223,065500,2.0280,2.0282,2.0280,2.0281
EURSGD,20081223,065600,2.0280,2.0280,2.0278,2.0278
EURSGD,20081223,065700,2.0278,2.0278,2.0276,2.0276
EURSGD,20081223,065800,2.0275,2.0275,2.0275,2.0275
EURSGD,20081223,065900,2.0275,2.0275,2.0275,2.0275
EURSGD,20081223,070000,2.0275,2.0275,2.0275,2.0275
EURSGD,20081223,070100,2.0276,2.0276,2.0276,2.0276
EURSGD,20081223,070200,2.0277,2.0278,2.0277,2.0278
EURSGD,20081223,070300,2.0278,2.0285,2.0278,2.0285
EURSGD,20081223,070400,2.0285,2.0285,2.0285,2.0285
EURSGD,20081223,070500,2.0287,2.0293,2.0278,2.0278
EURSGD,20081223,070600,2.0275,2.0275,2.0272,2.0274
EURSGD,20081223,070700,2.0273,2.0273,2.0271,2.0271
EURSGD,20081223,070800,2.0271,2.0271,2.0271,2.0271
EURSGD,20081223,070900,2.0272,2.0280,2.0272,2.0280
EURSGD,20081223,071000,2.0279,2.0279,2.0277,2.0277
EURSGD,20081223,071100,2.0278,2.0285,2.0278,2.0285
EURSGD,20081223,071200,2.0286,2.0292,2.0286,2.0292
EURSGD,20081223,071300,2.0293,2.0296,2.0289,2.0289
EURSGD,20081223,071400,2.0285,2.0285,2.0282,2.0282
EURSGD,20081223,071500,2.0282,2.0282,2.0274,2.0274
EURSGD,20081223,071600,2.0275,2.0276,2.0275,2.0276
EURSGD,20081223,071700,2.0276,2.0277,2.0275,2.0275
EURSGD,20081223,071800,2.0274,2.0274,2.0264,2.0264
EURSGD,20081223,071900,2.0266,2.0269,2.0266,2.0268
EURSGD,20081223,072000,2.0268,2.0271,2.0261,2.0261
EURSGD,20081223,072100,2.0260,2.0260,2.0253,2.0253
EURSGD,20081223,072200,2.0252,2.0252,2.0248,2.0248
EURSGD,20081223,072300,2.0248,2.0248,2.0248,2.0248
EURSGD,20081223,072400,2.0248,2.0254,2.0248,2.0254
EURSGD,20081223,072500,2.0255,2.0265,2.0255,2.0261
EURSGD,20081223,072600,2.0259,2.0260,2.0259,2.0260
EURSGD,20081223,072700,2.0260,2.0264,2.0260,2.0264
EURSGD,20081223,072800,2.0261,2.0261,2.0259,2.0259
EURSGD,20081223,072900,2.0258,2.0258,2.0255,2.0255
EURSGD,20081223,073000,2.0254,2.0254,2.0253,2.0253
EURSGD,20081223,073100,2.0253,2.0258,2.0253,2.0258
EURSGD,20081223,073200,2.0259,2.0262,2.0259,2.0261
EURSGD,20081223,073300,2.0261,2.0262,2.0261,2.0261
EURSGD,20081223,073400,2.0260,2.0261,2.0260,2.0261
EURSGD,20081223,073500,2.0261,2.0264,2.0261,2.0264
EURSGD,20081223,073600,2.0265,2.0269,2.0265,2.0269
EURSGD,20081223,073700,2.0269,2.0269,2.0269,2.0269
EURSGD,20081223,073800,2.0268,2.0268,2.0268,2.0268
EURSGD,20081223,073900,2.0268,2.0269,2.0268,2.0269
EURSGD,20081223,074000,2.0271,2.0272,2.0271,2.0272
EURSGD,20081223,074100,2.0272,2.0272,2.0270,2.0270
EURSGD,20081223,074200,2.0270,2.0270,2.0267,2.0267
EURSGD,20081223,074300,2.0268,2.0268,2.0263,2.0263
EURSGD,20081223,074400,2.0262,2.0264,2.0260,2.0264
EURSGD,20081223,074500,2.0262,2.0265,2.0262,2.0265
EURSGD,20081223,074600,2.0265,2.0271,2.0265,2.0266
EURSGD,20081223,074700,2.0266,2.0266,2.0262,2.0262
EURSGD,20081223,074800,2.0260,2.0260,2.0257,2.0260
EURSGD,20081223,074900,2.0261,2.0261,2.0260,2.0261
EURSGD,20081223,075000,2.0261,2.0261,2.0261,2.0261
EURSGD,20081223,075100,2.0260,2.0262,2.0260,2.0262
EURSGD,20081223,075200,2.0264,2.0268,2.0264,2.0268
EURSGD,20081223,075300,2.0269,2.0269,2.0267,2.0267
EURSGD,20081223,075400,2.0266,2.0266,2.0264,2.0264
EURSGD,20081223,075500,2.0263,2.0263,2.0262,2.0262
EURSGD,20081223,075600,2.0262,2.0262,2.0262,2.0262
EURSGD,20081223,075700,2.0261,2.0261,2.0247,2.0247
EURSGD,20081223,075800,2.0247,2.0247,2.0241,2.0241
EURSGD,20081223,075900,2.0239,2.0244,2.0239,2.0244
EURSGD,20081223,080000,2.0245,2.0246,2.0245,2.0245
EURSGD,20081223,080100,2.0246,2.0247,2.0245,2.0246
EURSGD,20081223,080200,2.0250,2.0252,2.0250,2.0252
EURSGD,20081223,080300,2.0252,2.0252,2.0248,2.0248
EURSGD,20081223,080400,2.0248,2.0248,2.0247,2.0247
EURSGD,20081223,080500,2.0246,2.0246,2.0243,2.0243
EURSGD,20081223,080600,2.0244,2.0244,2.0231,2.0231
EURSGD,20081223,080700,2.0228,2.0228,2.0217,2.0219
EURSGD,20081223,080800,2.0220,2.0220,2.0218,2.0218
EURSGD,20081223,080900,2.0218,2.0223,2.0216,2.0223
EURSGD,20081223,081000,2.0224,2.0227,2.0224,2.0227
EURSGD,20081223,081100,2.0228,2.0229,2.0228,2.0228
EURSGD,20081223,081200,2.0227,2.0227,2.0227,2.0227
EURSGD,20081223,081300,2.0227,2.0231,2.0227,2.0231
EURSGD,20081223,081400,2.0231,2.0231,2.0230,2.0230
EURSGD,20081223,081500,2.0228,2.0228,2.0224,2.0224
EURSGD,20081223,081600,2.0226,2.0228,2.0225,2.0228
EURSGD,20081223,081700,2.0232,2.0243,2.0232,2.0243
EURSGD,20081223,081800,2.0245,2.0265,2.0245,2.0265
EURSGD,20081223,081900,2.0264,2.0264,2.0257,2.0261
EURSGD,20081223,082000,2.0260,2.0261,2.0260,2.0261
EURSGD,20081223,082100,2.0261,2.0261,2.0260,2.0261
EURSGD,20081223,082200,2.0262,2.0262,2.0258,2.0258
EURSGD,20081223,082300,2.0258,2.0258,2.0251,2.0251
EURSGD,20081223,082400,2.0252,2.0256,2.0252,2.0256
EURSGD,20081223,082500,2.0258,2.0260,2.0257,2.0257
EURSGD,20081223,082600,2.0257,2.0257,2.0253,2.0253
EURSGD,20081223,082700,2.0252,2.0268,2.0252,2.0268
EURSGD,20081223,082800,2.0270,2.0275,2.0270,2.0271
EURSGD,20081223,082900,2.0269,2.0269,2.0264,2.0264
EURSGD,20081223,083000,2.0264,2.0264,2.0243,2.0243
EURSGD,20081223,083100,2.0244,2.0245,2.0243,2.0245
EURSGD,20081223,083200,2.0246,2.0250,2.0246,2.0250
EURSGD,20081223,083300,2.0251,2.0253,2.0250,2.0250
EURSGD,20081223,083400,2.0251,2.0252,2.0250,2.0251
EURSGD,20081223,083500,2.0252,2.0253,2.0252,2.0253
EURSGD,20081223,083600,2.0253,2.0255,2.0253,2.0255
EURSGD,20081223,083700,2.0257,2.0258,2.0257,2.0258
EURSGD,20081223,083800,2.0259,2.0261,2.0259,2.0261
EURSGD,20081223,083900,2.0262,2.0265,2.0262,2.0264
EURSGD,20081223,084000,2.0264,2.0264,2.0261,2.0261
EURSGD,20081223,084100,2.0262,2.0262,2.0261,2.0261
EURSGD,20081223,084200,2.0260,2.0260,2.0258,2.0259
EURSGD,20081223,084300,2.0259,2.0259,2.0258,2.0258
EURSGD,20081223,084400,2.0258,2.0258,2.0256,2.0256
EURSGD,20081223,084500,2.0256,2.0256,2.0254,2.0255
EURSGD,20081223,084600,2.0258,2.0258,2.0253,2.0253
EURSGD,20081223,084700,2.0251,2.0252,2.0250,2.0252
EURSGD,20081223,084800,2.0250,2.0250,2.0250,2.0250
EURSGD,20081223,084900,2.0250,2.0250,2.0247,2.0247
EURSGD,20081223,085000,2.0246,2.0246,2.0243,2.0243
EURSGD,20081223,085100,2.0243,2.0249,2.0243,2.0249
EURSGD,20081223,085200,2.0250,2.0250,2.0250,2.0250
EURSGD,20081223,085300,2.0249,2.0249,2.0246,2.0246
EURSGD,20081223,085400,2.0244,2.0244,2.0231,2.0231
EURSGD,20081223,085500,2.0230,2.0236,2.0230,2.0233
EURSGD,20081223,085600,2.0232,2.0233,2.0231,2.0233
EURSGD,20081223,085700,2.0235,2.0241,2.0235,2.0240
EURSGD,20081223,085800,2.0241,2.0250,2.0241,2.0250
EURSGD,20081223,085900,2.0251,2.0251,2.0246,2.0246
EURSGD,20081223,090000,2.0245,2.0254,2.0244,2.0254
EURSGD,20081223,090100,2.0255,2.0258,2.0242,2.0242
EURSGD,20081223,090200,2.0240,2.0240,2.0237,2.0237
EURSGD,20081223,090300,2.0238,2.0247,2.0238,2.0247
EURSGD,20081223,090400,2.0248,2.0250,2.0245,2.0246
EURSGD,20081223,090500,2.0244,2.0244,2.0237,2.0240
EURSGD,20081223,090600,2.0239,2.0240,2.0239,2.0240
EURSGD,20081223,090700,2.0240,2.0240,2.0234,2.0236
EURSGD,20081223,090800,2.0234,2.0234,2.0231,2.0234
EURSGD,20081223,090900,2.0237,2.0240,2.0237,2.0239
EURSGD,20081223,091000,2.0238,2.0239,2.0238,2.0239
EURSGD,20081223,091100,2.0239,2.0241,2.0239,2.0241
EURSGD,20081223,091200,2.0241,2.0244,2.0241,2.0244
EURSGD,20081223,091300,2.0244,2.0251,2.0244,2.0247
EURSGD,20081223,091400,2.0246,2.0246,2.0243,2.0246
EURSGD,20081223,091500,2.0247,2.0247,2.0239,2.0239
EURSGD,20081223,091600,2.0238,2.0238,2.0228,2.0228
EURSGD,20081223,091700,2.0227,2.0233,2.0225,2.0233
EURSGD,20081223,091800,2.0235,2.0244,2.0235,2.0244
EURSGD,20081223,091900,2.0243,2.0243,2.0238,2.0238
EURSGD,20081223,092000,2.0236,2.0236,2.0230,2.0230
EURSGD,20081223,092100,2.0229,2.0229,2.0227,2.0227
EURSGD,20081223,092200,2.0227,2.0227,2.0224,2.0224
EURSGD,20081223,092300,2.0224,2.0224,2.0222,2.0222
EURSGD,20081223,092400,2.0223,2.0234,2.0223,2.0232
EURSGD,20081223,092500,2.0232,2.0232,2.0230,2.0230
EURSGD,20081223,092600,2.0233,2.0246,2.0233,2.0240
EURSGD,20081223,092700,2.0239,2.0241,2.0236,2.0238
EURSGD,20081223,092800,2.0236,2.0236,2.0231,2.0233
EURSGD,20081223,092900,2.0234,2.0235,2.0234,2.0235
EURSGD,20081223,093000,2.0237,2.0238,2.0236,2.0236
EURSGD,20081223,093100,2.0234,2.0234,2.0231,2.0231
EURSGD,20081223,093200,2.0231,2.0231,2.0231,2.0231
EURSGD,20081223,093300,2.0231,2.0234,2.0231,2.0233
EURSGD,20081223,093400,2.0232,2.0237,2.0232,2.0234
EURSGD,20081223,093500,2.0234,2.0236,2.0234,2.0234
EURSGD,20081223,093600,2.0234,2.0239,2.0234,2.0237
EURSGD,20081223,093700,2.0237,2.0238,2.0237,2.0238
EURSGD,20081223,093800,2.0239,2.0239,2.0235,2.0235
EURSGD,20081223,093900,2.0234,2.0234,2.0227,2.0227
EURSGD,20081223,094000,2.0226,2.0227,2.0225,2.0227
EURSGD,20081223,094100,2.0229,2.0231,2.0229,2.0231
EURSGD,20081223,094200,2.0233,2.0233,2.0229,2.0229
EURSGD,20081223,094300,2.0231,2.0231,2.0228,2.0229
EURSGD,20081223,094400,2.0230,2.0230,2.0215,2.0215
EURSGD,20081223,094500,2.0213,2.0215,2.0198,2.0199
EURSGD,20081223,094600,2.0200,2.0212,2.0200,2.0210
EURSGD,20081223,094700,2.0209,2.0211,2.0205,2.0206
EURSGD,20081223,094800,2.0206,2.0217,2.0206,2.0217
EURSGD,20081223,094900,2.0218,2.0225,2.0218,2.0224
EURSGD,20081223,095000,2.0225,2.0226,2.0225,2.0225
EURSGD,20081223,095100,2.0224,2.0224,2.0215,2.0215
EURSGD,20081223,095200,2.0214,2.0216,2.0213,2.0216
EURSGD,20081223,095300,2.0217,2.0217,2.0213,2.0213
EURSGD,20081223,095400,2.0220,2.0235,2.0220,2.0235
EURSGD,20081223,095500,2.0236,2.0236,2.0232,2.0232
EURSGD,20081223,095600,2.0230,2.0230,2.0226,2.0226
EURSGD,20081223,095700,2.0225,2.0225,2.0217,2.0221
EURSGD,20081223,095800,2.0222,2.0224,2.0222,2.0223
EURSGD,20081223,095900,2.0222,2.0222,2.0214,2.0217
EURSGD,20081223,100000,2.0219,2.0222,2.0219,2.0222
EURSGD,20081223,100100,2.0222,2.0223,2.0222,2.0223
EURSGD,20081223,100200,2.0224,2.0229,2.0224,2.0229
EURSGD,20081223,100300,2.0229,2.0231,2.0229,2.0231
EURSGD,20081223,100400,2.0231,2.0231,2.0231,2.0231
EURSGD,20081223,100500,2.0231,2.0233,2.0230,2.0233
EURSGD,20081223,100600,2.0233,2.0236,2.0233,2.0236
EURSGD,20081223,100700,2.0236,2.0237,2.0235,2.0237
EURSGD,20081223,100800,2.0237,2.0240,2.0237,2.0240
EURSGD,20081223,100900,2.0240,2.0243,2.0240,2.0243
EURSGD,20081223,101000,2.0244,2.0247,2.0243,2.0243
EURSGD,20081223,101100,2.0241,2.0248,2.0241,2.0248
EURSGD,20081223,101200,2.0250,2.0250,2.0247,2.0248
EURSGD,20081223,101300,2.0248,2.0250,2.0247,2.0248
EURSGD,20081223,101400,2.0248,2.0248,2.0246,2.0246
EURSGD,20081223,101500,2.0245,2.0245,2.0245,2.0245
EURSGD,20081223,101600,2.0245,2.0245,2.0243,2.0243
EURSGD,20081223,101700,2.0244,2.0246,2.0244,2.0245
EURSGD,20081223,101800,2.0245,2.0245,2.0243,2.0243
EURSGD,20081223,101900,2.0243,2.0243,2.0239,2.0239
EURSGD,20081223,102000,2.0238,2.0238,2.0235,2.0235
EURSGD,20081223,102100,2.0231,2.0235,2.0230,2.0233
EURSGD,20081223,102200,2.0233,2.0234,2.0233,2.0234
EURSGD,20081223,102300,2.0233,2.0233,2.0223,2.0223
EURSGD,20081223,102400,2.0222,2.0224,2.0221,2.0224
EURSGD,20081223,102500,2.0225,2.0229,2.0225,2.0229
EURSGD,20081223,102600,2.0230,2.0230,2.0227,2.0229
EURSGD,20081223,102700,2.0230,2.0234,2.0230,2.0234
EURSGD,20081223,102800,2.0236,2.0243,2.0236,2.0243
EURSGD,20081223,102900,2.0245,2.0246,2.0244,2.0244
EURSGD,20081223,103000,2.0243,2.0243,2.0241,2.0241
EURSGD,20081223,103100,2.0240,2.0240,2.0239,2.0240
EURSGD,20081223,103200,2.0240,2.0240,2.0239,2.0239
EURSGD,20081223,103300,2.0238,2.0238,2.0231,2.0233
EURSGD,20081223,103400,2.0232,2.0235,2.0231,2.0235
EURSGD,20081223,103500,2.0234,2.0234,2.0230,2.0230
EURSGD,20081223,103600,2.0230,2.0230,2.0229,2.0229
EURSGD,20081223,103700,2.0229,2.0231,2.0229,2.0231
EURSGD,20081223,103800,2.0230,2.0230,2.0230,2.0230
EURSGD,20081223,103900,2.0230,2.0232,2.0230,2.0231
EURSGD,20081223,104000,2.0230,2.0230,2.0229,2.0230
EURSGD,20081223,104100,2.0228,2.0228,2.0224,2.0225
EURSGD,20081223,104200,2.0226,2.0230,2.0226,2.0230
EURSGD,20081223,104300,2.0229,2.0229,2.0229,2.0229
EURSGD,20081223,104400,2.0230,2.0233,2.0230,2.0233
EURSGD,20081223,104500,2.0234,2.0234,2.0232,2.0232
EURSGD,20081223,104600,2.0231,2.0231,2.0224,2.0224
EURSGD,20081223,104700,2.0225,2.0226,2.0225,2.0226
EURSGD,20081223,104800,2.0226,2.0226,2.0219,2.0219
EURSGD,20081223,104900,2.0218,2.0218,2.0216,2.0216
EURSGD,20081223,105000,2.0217,2.0221,2.0217,2.0221
EURSGD,20081223,105100,2.0222,2.0228,2.0222,2.0228
EURSGD,20081223,105200,2.0229,2.0229,2.0229,2.0229
EURSGD,20081223,105300,2.0229,2.0229,2.0229,2.0229
EURSGD,20081223,105400,2.0230,2.0233,2.0230,2.0233
EURSGD,20081223,105500,2.0234,2.0236,2.0234,2.0236
EURSGD,20081223,105600,2.0234,2.0234,2.0233,2.0233
EURSGD,20081223,105700,2.0233,2.0233,2.0230,2.0230
EURSGD,20081223,105800,2.0229,2.0232,2.0229,2.0232
EURSGD,20081223,105900,2.0231,2.0231,2.0223,2.0223
EURSGD,20081223,110000,2.0223,2.0223,2.0217,2.0217
EURSGD,20081223,110100,2.0215,2.0217,2.0215,2.0217
EURSGD,20081223,110200,2.0216,2.0216,2.0215,2.0215
EURSGD,20081223,110300,2.0215,2.0223,2.0215,2.0223
EURSGD,20081223,110400,2.0225,2.0233,2.0225,2.0233
EURSGD,20081223,110500,2.0234,2.0243,2.0234,2.0243
EURSGD,20081223,110600,2.0244,2.0244,2.0243,2.0243
EURSGD,20081223,110700,2.0243,2.0243,2.0228,2.0228
EURSGD,20081223,110800,2.0227,2.0233,2.0227,2.0233
EURSGD,20081223,110900,2.0234,2.0240,2.0234,2.0240
EURSGD,20081223,111000,2.0241,2.0245,2.0241,2.0245
EURSGD,20081223,111100,2.0246,2.0246,2.0238,2.0238
EURSGD,20081223,111200,2.0237,2.0237,2.0236,2.0236
EURSGD,20081223,111300,2.0234,2.0234,2.0232,2.0232
EURSGD,20081223,111400,2.0231,2.0234,2.0231,2.0234
EURSGD,20081223,111500,2.0234,2.0234,2.0234,2.0234
EURSGD,20081223,111600,2.0234,2.0236,2.0234,2.0236
EURSGD,20081223,111700,2.0235,2.0235,2.0233,2.0234
EURSGD,20081223,111800,2.0236,2.0236,2.0236,2.0236
EURSGD,20081223,111900,2.0237,2.0238,2.0236,2.0236
EURSGD,20081223,112000,2.0236,2.0236,2.0236,2.0236
EURSGD,20081223,112100,2.0234,2.0234,2.0231,2.0231
EURSGD,20081223,112200,2.0230,2.0231,2.0230,2.0231
EURSGD,20081223,112300,2.0232,2.0238,2.0232,2.0238
EURSGD,20081223,112400,2.0240,2.0246,2.0240,2.0244
EURSGD,20081223,112500,2.0244,2.0246,2.0244,2.0244
EURSGD,20081223,112600,2.0243,2.0246,2.0243,2.0246
EURSGD,20081223,112700,2.0245,2.0246,2.0241,2.0241
EURSGD,20081223,112800,2.0239,2.0239,2.0238,2.0239
EURSGD,20081223,112900,2.0239,2.0246,2.0239,2.0246
EURSGD,20081223,113000,2.0247,2.0247,2.0247,2.0247
EURSGD,20081223,113100,2.0247,2.0250,2.0247,2.0250
EURSGD,20081223,113200,2.0250,2.0250,2.0249,2.0249
EURSGD,20081223,113300,2.0249,2.0249,2.0248,2.0248
EURSGD,20081223,113400,2.0249,2.0251,2.0249,2.0251
EURSGD,20081223,113500,2.0251,2.0252,2.0251,2.0252
EURSGD,20081223,113600,2.0252,2.0257,2.0252,2.0257
EURSGD,20081223,113700,2.0256,2.0256,2.0249,2.0249
EURSGD,20081223,113800,2.0248,2.0252,2.0248,2.0252
EURSGD,20081223,113900,2.0253,2.0253,2.0253,2.0253
EURSGD,20081223,114000,2.0253,2.0258,2.0253,2.0258
EURSGD,20081223,114100,2.0259,2.0262,2.0258,2.0258
EURSGD,20081223,114200,2.0261,2.0261,2.0241,2.0243
EURSGD,20081223,114300,2.0244,2.0248,2.0243,2.0243
EURSGD,20081223,114400,2.0242,2.0242,2.0236,2.0236
EURSGD,20081223,114500,2.0234,2.0234,2.0231,2.0231
EURSGD,20081223,114600,2.0230,2.0238,2.0230,2.0238
EURSGD,20081223,114700,2.0239,2.0244,2.0239,2.0244
EURSGD,20081223,114800,2.0245,2.0247,2.0245,2.0246
EURSGD,20081223,114900,2.0245,2.0245,2.0240,2.0240
EURSGD,20081223,115000,2.0236,2.0236,2.0229,2.0233
EURSGD,20081223,115100,2.0231,2.0231,2.0230,2.0231
EURSGD,20081223,115200,2.0232,2.0237,2.0232,2.0234
EURSGD,20081223,115300,2.0233,2.0234,2.0233,2.0233
EURSGD,20081223,115400,2.0232,2.0232,2.0227,2.0227
EURSGD,20081223,115500,2.0227,2.0227,2.0226,2.0226
EURSGD,20081223,115600,2.0226,2.0226,2.0222,2.0222
EURSGD,20081223,115700,2.0223,2.0224,2.0223,2.0224
EURSGD,20081223,115800,2.0224,2.0225,2.0224,2.0224
EURSGD,20081223,115900,2.0224,2.0225,2.0224,2.0225
EURSGD,20081223,120000,2.0224,2.0224,2.0224,2.0224
EURSGD,20081223,120100,2.0224,2.0226,2.0224,2.0226
EURSGD,20081223,120200,2.0226,2.0228,2.0226,2.0228
EURSGD,20081223,120300,2.0229,2.0233,2.0229,2.0229
EURSGD,20081223,120400,2.0229,2.0229,2.0228,2.0229
EURSGD,20081223,120500,2.0230,2.0239,2.0230,2.0239
EURSGD,20081223,120600,2.0239,2.0239,2.0236,2.0236
EURSGD,20081223,120700,2.0236,2.0236,2.0230,2.0230
EURSGD,20081223,120800,2.0229,2.0229,2.0224,2.0224
EURSGD,20081223,120900,2.0220,2.0220,2.0200,2.0200
EURSGD,20081223,121000,2.0197,2.0197,2.0179,2.0179
EURSGD,20081223,121100,2.0174,2.0178,2.0173,2.0176
EURSGD,20081223,121200,2.0176,2.0176,2.0173,2.0173
EURSGD,20081223,121300,2.0170,2.0170,2.0155,2.0155
EURSGD,20081223,121400,2.0156,2.0157,2.0156,2.0157
EURSGD,20081223,121500,2.0153,2.0153,2.0148,2.0148
EURSGD,20081223,121600,2.0149,2.0152,2.0148,2.0152
EURSGD,20081223,121700,2.0153,2.0153,2.0152,2.0153
EURSGD,20081223,121800,2.0154,2.0156,2.0154,2.0155
EURSGD,20081223,121900,2.0153,2.0153,2.0148,2.0148
EURSGD,20081223,122000,2.0148,2.0150,2.0148,2.0150
EURSGD,20081223,122100,2.0150,2.0155,2.0150,2.0155
EURSGD,20081223,122200,2.0156,2.0156,2.0155,2.0155
EURSGD,20081223,122300,2.0153,2.0156,2.0153,2.0156
EURSGD,20081223,122400,2.0157,2.0162,2.0157,2.0161
EURSGD,20081223,122500,2.0160,2.0161,2.0158,2.0158
EURSGD,20081223,122600,2.0156,2.0156,2.0150,2.0153
EURSGD,20081223,122700,2.0155,2.0166,2.0155,2.0162
EURSGD,20081223,122800,2.0161,2.0161,2.0160,2.0160
EURSGD,20081223,122900,2.0161,2.0161,2.0160,2.0160
EURSGD,20081223,123000,2.0155,2.0155,2.0132,2.0132
EURSGD,20081223,123100,2.0131,2.0131,2.0116,2.0116
EURSGD,20081223,123200,2.0114,2.0114,2.0112,2.0114
EURSGD,20081223,123300,2.0115,2.0117,2.0115,2.0116
EURSGD,20081223,123400,2.0116,2.0116,2.0111,2.0114
EURSGD,20081223,123500,2.0115,2.0127,2.0115,2.0127
EURSGD,20081223,123600,2.0126,2.0135,2.0126,2.0128
EURSGD,20081223,123700,2.0129,2.0130,2.0129,2.0130
EURSGD,20081223,123800,2.0131,2.0155,2.0131,2.0155
EURSGD,20081223,123900,2.0154,2.0156,2.0151,2.0151
EURSGD,20081223,124000,2.0152,2.0153,2.0145,2.0145
EURSGD,20081223,124100,2.0144,2.0144,2.0135,2.0135
EURSGD,20081223,124200,2.0134,2.0134,2.0124,2.0124
EURSGD,20081223,124300,2.0125,2.0145,2.0125,2.0145
EURSGD,20081223,124400,2.0146,2.0146,2.0141,2.0141
EURSGD,20081223,124500,2.0145,2.0148,2.0145,2.0147
EURSGD,20081223,124600,2.0146,2.0149,2.0146,2.0149
EURSGD,20081223,124700,2.0150,2.0153,2.0150,2.0153
EURSGD,20081223,124800,2.0155,2.0155,2.0153,2.0153
EURSGD,20081223,124900,2.0153,2.0153,2.0148,2.0148
EURSGD,20081223,125000,2.0149,2.0152,2.0149,2.0150
EURSGD,20081223,125100,2.0145,2.0145,2.0141,2.0141
EURSGD,20081223,125200,2.0141,2.0141,2.0139,2.0139
EURSGD,20081223,125300,2.0139,2.0145,2.0139,2.0145
EURSGD,20081223,125400,2.0146,2.0146,2.0143,2.0143
EURSGD,20081223,125500,2.0143,2.0146,2.0133,2.0133
EURSGD,20081223,125600,2.0133,2.0134,2.0133,2.0134
EURSGD,20081223,125700,2.0133,2.0138,2.0133,2.0135
EURSGD,20081223,125800,2.0134,2.0138,2.0134,2.0136
EURSGD,20081223,125900,2.0137,2.0142,2.0137,2.0142
EURSGD,20081223,130000,2.0143,2.0147,2.0143,2.0147
EURSGD,20081223,130100,2.0148,2.0148,2.0145,2.0145
EURSGD,20081223,130200,2.0143,2.0143,2.0140,2.0140
EURSGD,20081223,130300,2.0141,2.0141,2.0141,2.0141
EURSGD,20081223,130400,2.0140,2.0140,2.0139,2.0140
EURSGD,20081223,130500,2.0139,2.0145,2.0139,2.0145
EURSGD,20081223,130600,2.0146,2.0146,2.0140,2.0140
EURSGD,20081223,130700,2.0141,2.0141,2.0141,2.0141
EURSGD,20081223,130800,2.0141,2.0142,2.0139,2.0142
EURSGD,20081223,130900,2.0143,2.0147,2.0143,2.0147
EURSGD,20081223,131000,2.0148,2.0148,2.0148,2.0148
EURSGD,20081223,131100,2.0148,2.0148,2.0145,2.0145
EURSGD,20081223,131200,2.0146,2.0149,2.0146,2.0149
EURSGD,20081223,131300,2.0149,2.0157,2.0149,2.0157
EURSGD,20081223,131400,2.0156,2.0156,2.0151,2.0151
EURSGD,20081223,131500,2.0150,2.0151,2.0149,2.0151
EURSGD,20081223,131600,2.0152,2.0156,2.0152,2.0155
EURSGD,20081223,131700,2.0153,2.0153,2.0153,2.0153
EURSGD,20081223,131800,2.0153,2.0155,2.0153,2.0155
EURSGD,20081223,131900,2.0155,2.0155,2.0149,2.0149
EURSGD,20081223,132000,2.0149,2.0151,2.0149,2.0151
EURSGD,20081223,132100,2.0153,2.0155,2.0153,2.0155
EURSGD,20081223,132200,2.0155,2.0155,2.0151,2.0151
EURSGD,20081223,132300,2.0151,2.0151,2.0144,2.0144
EURSGD,20081223,132400,2.0143,2.0147,2.0142,2.0147
EURSGD,20081223,132500,2.0148,2.0149,2.0145,2.0146
EURSGD,20081223,132600,2.0147,2.0152,2.0147,2.0152
EURSGD,20081223,132700,2.0153,2.0157,2.0153,2.0157
EURSGD,20081223,132800,2.0158,2.0158,2.0148,2.0148
EURSGD,20081223,132900,2.0146,2.0149,2.0146,2.0149
EURSGD,20081223,133000,2.0150,2.0152,2.0145,2.0145
EURSGD,20081223,133100,2.0147,2.0150,2.0143,2.0143
EURSGD,20081223,133200,2.0143,2.0151,2.0143,2.0151
EURSGD,20081223,133300,2.0153,2.0156,2.0153,2.0156
EURSGD,20081223,133400,2.0155,2.0157,2.0154,2.0157
EURSGD,20081223,133500,2.0160,2.0163,2.0160,2.0160
EURSGD,20081223,133600,2.0162,2.0177,2.0162,2.0176
EURSGD,20081223,133700,2.0174,2.0176,2.0173,2.0176
EURSGD,20081223,133800,2.0178,2.0189,2.0174,2.0189
EURSGD,20081223,133900,2.0189,2.0190,2.0186,2.0186
EURSGD,20081223,134000,2.0185,2.0185,2.0179,2.0179
EURSGD,20081223,134100,2.0179,2.0195,2.0179,2.0195
EURSGD,20081223,134200,2.0194,2.0202,2.0193,2.0196
EURSGD,20081223,134300,2.0195,2.0195,2.0185,2.0185
EURSGD,20081223,134400,2.0186,2.0188,2.0185,2.0188
EURSGD,20081223,134500,2.0187,2.0187,2.0185,2.0185
EURSGD,20081223,134600,2.0185,2.0187,2.0184,2.0184
EURSGD,20081223,134700,2.0184,2.0190,2.0184,2.0190
EURSGD,20081223,134800,2.0192,2.0195,2.0187,2.0187
EURSGD,20081223,134900,2.0184,2.0190,2.0183,2.0190
EURSGD,20081223,135000,2.0191,2.0191,2.0187,2.0187
EURSGD,20081223,135100,2.0188,2.0194,2.0188,2.0194
EURSGD,20081223,135200,2.0193,2.0193,2.0182,2.0182
EURSGD,20081223,135300,2.0181,2.0181,2.0177,2.0177
EURSGD,20081223,135400,2.0177,2.0178,2.0177,2.0178
EURSGD,20081223,135500,2.0178,2.0180,2.0178,2.0180
EURSGD,20081223,135600,2.0178,2.0178,2.0172,2.0172
EURSGD,20081223,135700,2.0171,2.0172,2.0171,2.0172
EURSGD,20081223,135800,2.0173,2.0174,2.0173,2.0174
EURSGD,20081223,135900,2.0174,2.0174,2.0169,2.0170
EURSGD,20081223,140000,2.0170,2.0171,2.0156,2.0156
EURSGD,20081223,140100,2.0154,2.0157,2.0152,2.0156
EURSGD,20081223,140200,2.0155,2.0158,2.0154,2.0158
EURSGD,20081223,140300,2.0164,2.0167,2.0164,2.0165
EURSGD,20081223,140400,2.0162,2.0162,2.0158,2.0159
EURSGD,20081223,140500,2.0159,2.0168,2.0159,2.0168
EURSGD,20081223,140600,2.0169,2.0170,2.0169,2.0170
EURSGD,20081223,140700,2.0171,2.0172,2.0167,2.0167
EURSGD,20081223,140800,2.0166,2.0166,2.0155,2.0162
EURSGD,20081223,140900,2.0163,2.0171,2.0163,2.0170
EURSGD,20081223,141000,2.0170,2.0170,2.0169,2.0169
EURSGD,20081223,141100,2.0167,2.0167,2.0164,2.0165
EURSGD,20081223,141200,2.0166,2.0171,2.0166,2.0171
EURSGD,20081223,141300,2.0172,2.0178,2.0172,2.0178
EURSGD,20081223,141400,2.0180,2.0184,2.0180,2.0182
EURSGD,20081223,141500,2.0180,2.0180,2.0164,2.0164
EURSGD,20081223,141600,2.0161,2.0175,2.0161,2.0175
EURSGD,20081223,141700,2.0177,2.0179,2.0177,2.0177
EURSGD,20081223,141800,2.0176,2.0177,2.0175,2.0175
EURSGD,20081223,141900,2.0175,2.0176,2.0173,2.0176
EURSGD,20081223,142000,2.0177,2.0187,2.0177,2.0187
EURSGD,20081223,142100,2.0189,2.0192,2.0189,2.0190
EURSGD,20081223,142200,2.0190,2.0190,2.0185,2.0185
EURSGD,20081223,142300,2.0184,2.0187,2.0174,2.0187
EURSGD,20081223,142400,2.0185,2.0188,2.0182,2.0188
EURSGD,20081223,142500,2.0189,2.0189,2.0188,2.0188
EURSGD,20081223,142600,2.0187,2.0187,2.0185,2.0185
EURSGD,20081223,142700,2.0184,2.0184,2.0180,2.0184
EURSGD,20081223,142800,2.0184,2.0184,2.0183,2.0184
EURSGD,20081223,142900,2.0185,2.0185,2.0183,2.0183
EURSGD,20081223,143000,2.0184,2.0187,2.0184,2.0184
EURSGD,20081223,143100,2.0184,2.0187,2.0184,2.0187
EURSGD,20081223,143200,2.0189,2.0190,2.0186,2.0186
EURSGD,20081223,143300,2.0184,2.0184,2.0183,2.0183
EURSGD,20081223,143400,2.0182,2.0188,2.0182,2.0188
EURSGD,20081223,143500,2.0189,2.0195,2.0189,2.0195
EURSGD,20081223,143600,2.0194,2.0194,2.0192,2.0194
EURSGD,20081223,143700,2.0195,2.0197,2.0195,2.0197
EURSGD,20081223,143800,2.0198,2.0200,2.0198,2.0200
EURSGD,20081223,143900,2.0199,2.0200,2.0199,2.0200
EURSGD,20081223,144000,2.0200,2.0200,2.0198,2.0198
EURSGD,20081223,144100,2.0199,2.0201,2.0199,2.0201
EURSGD,20081223,144200,2.0201,2.0208,2.0201,2.0208
EURSGD,20081223,144300,2.0205,2.0206,2.0205,2.0206
EURSGD,20081223,144400,2.0206,2.0206,2.0201,2.0203
EURSGD,20081223,144500,2.0203,2.0203,2.0202,2.0203
EURSGD,20081223,144600,2.0204,2.0204,2.0199,2.0199
EURSGD,20081223,144700,2.0198,2.0198,2.0194,2.0194
EURSGD,20081223,144800,2.0195,2.0195,2.0194,2.0194
EURSGD,20081223,144900,2.0193,2.0193,2.0191,2.0191
EURSGD,20081223,145000,2.0192,2.0198,2.0192,2.0198
EURSGD,20081223,145100,2.0202,2.0205,2.0201,2.0202
EURSGD,20081223,145200,2.0201,2.0202,2.0200,2.0202
EURSGD,20081223,145300,2.0203,2.0203,2.0198,2.0198
EURSGD,20081223,145400,2.0197,2.0201,2.0197,2.0201
EURSGD,20081223,145500,2.0202,2.0203,2.0201,2.0202
EURSGD,20081223,145600,2.0203,2.0205,2.0203,2.0204
EURSGD,20081223,145700,2.0204,2.0205,2.0204,2.0205
EURSGD,20081223,145800,2.0204,2.0204,2.0204,2.0204
EURSGD,20081223,145900,2.0204,2.0205,2.0203,2.0205
EURSGD,20081223,150000,2.0205,2.0206,2.0204,2.0205
EURSGD,20081223,150100,2.0207,2.0209,2.0207,2.0209
EURSGD,20081223,150200,2.0212,2.0215,2.0211,2.0211
EURSGD,20081223,150300,2.0209,2.0209,2.0202,2.0204
EURSGD,20081223,150400,2.0205,2.0217,2.0205,2.0215
EURSGD,20081223,150500,2.0216,2.0225,2.0216,2.0225
EURSGD,20081223,150600,2.0226,2.0229,2.0215,2.0215
EURSGD,20081223,150700,2.0214,2.0214,2.0209,2.0209
EURSGD,20081223,150800,2.0211,2.0212,2.0203,2.0203
EURSGD,20081223,150900,2.0202,2.0203,2.0202,2.0202
EURSGD,20081223,151000,2.0201,2.0202,2.0201,2.0202
EURSGD,20081223,151100,2.0202,2.0202,2.0201,2.0202
EURSGD,20081223,151200,2.0201,2.0202,2.0197,2.0202
EURSGD,20081223,151300,2.0204,2.0206,2.0204,2.0205
EURSGD,20081223,151400,2.0205,2.0206,2.0204,2.0206
EURSGD,20081223,151500,2.0205,2.0205,2.0203,2.0204
EURSGD,20081223,151600,2.0205,2.0205,2.0202,2.0202
EURSGD,20081223,151700,2.0201,2.0204,2.0201,2.0204
EURSGD,20081223,151800,2.0204,2.0204,2.0203,2.0203
EURSGD,20081223,151900,2.0202,2.0202,2.0196,2.0202
EURSGD,20081223,152000,2.0202,2.0202,2.0201,2.0202
EURSGD,20081223,152100,2.0201,2.0201,2.0194,2.0195
EURSGD,20081223,152200,2.0194,2.0195,2.0193,2.0195
EURSGD,20081223,152300,2.0194,2.0201,2.0194,2.0200
EURSGD,20081223,152400,2.0200,2.0200,2.0199,2.0199
EURSGD,20081223,152500,2.0198,2.0198,2.0196,2.0196
EURSGD,20081223,152600,2.0194,2.0194,2.0191,2.0191
EURSGD,20081223,152700,2.0190,2.0194,2.0190,2.0194
EURSGD,20081223,152800,2.0192,2.0192,2.0183,2.0183
EURSGD,20081223,152900,2.0182,2.0182,2.0182,2.0182
EURSGD,20081223,153000,2.0182,2.0182,2.0178,2.0178
EURSGD,20081223,153100,2.0176,2.0176,2.0167,2.0167
EURSGD,20081223,153200,2.0166,2.0169,2.0166,2.0169
EURSGD,20081223,153300,2.0169,2.0171,2.0169,2.0171
EURSGD,20081223,153400,2.0171,2.0172,2.0163,2.0163
EURSGD,20081223,153500,2.0164,2.0166,2.0158,2.0158
EURSGD,20081223,153600,2.0157,2.0157,2.0155,2.0157
EURSGD,20081223,153700,2.0157,2.0159,2.0157,2.0159
EURSGD,20081223,153800,2.0159,2.0159,2.0157,2.0157
EURSGD,20081223,153900,2.0157,2.0157,2.0157,2.0157
EURSGD,20081223,154000,2.0157,2.0159,2.0157,2.0159
EURSGD,20081223,154100,2.0159,2.0163,2.0159,2.0163
EURSGD,20081223,154200,2.0164,2.0164,2.0162,2.0162
EURSGD,20081223,154300,2.0163,2.0165,2.0155,2.0155
EURSGD,20081223,154400,2.0156,2.0160,2.0156,2.0160
EURSGD,20081223,154500,2.0162,2.0163,2.0156,2.0156
EURSGD,20081223,154600,2.0152,2.0161,2.0152,2.0161
EURSGD,20081223,154700,2.0163,2.0169,2.0163,2.0166
EURSGD,20081223,154800,2.0165,2.0165,2.0162,2.0162
EURSGD,20081223,154900,2.0163,2.0166,2.0163,2.0165
EURSGD,20081223,155000,2.0164,2.0164,2.0162,2.0162
EURSGD,20081223,155100,2.0161,2.0161,2.0159,2.0159
EURSGD,20081223,155200,2.0159,2.0159,2.0159,2.0159
EURSGD,20081223,155300,2.0159,2.0161,2.0159,2.0161
EURSGD,20081223,155400,2.0165,2.0167,2.0165,2.0167
EURSGD,20081223,155500,2.0166,2.0168,2.0166,2.0168
EURSGD,20081223,155600,2.0168,2.0168,2.0162,2.0162
EURSGD,20081223,155700,2.0161,2.0164,2.0160,2.0164
EURSGD,20081223,155800,2.0164,2.0164,2.0163,2.0163
EURSGD,20081223,155900,2.0163,2.0163,2.0163,2.0163
EURSGD,20081223,160000,2.0163,2.0163,2.0155,2.0155
EURSGD,20081223,160100,2.0156,2.0156,2.0155,2.0156
EURSGD,20081223,160200,2.0153,2.0153,2.0144,2.0144
EURSGD,20081223,160300,2.0144,2.0144,2.0141,2.0141
EURSGD,20081223,160400,2.0141,2.0141,2.0131,2.0131
EURSGD,20081223,160500,2.0131,2.0132,2.0131,2.0132
EURSGD,20081223,160600,2.0132,2.0134,2.0132,2.0134
EURSGD,20081223,160700,2.0134,2.0134,2.0131,2.0131
EURSGD,20081223,160800,2.0131,2.0131,2.0129,2.0129
EURSGD,20081223,160900,2.0129,2.0129,2.0129,2.0129
EURSGD,20081223,161000,2.0129,2.0129,2.0127,2.0127
EURSGD,20081223,161100,2.0125,2.0125,2.0122,2.0122
EURSGD,20081223,161200,2.0121,2.0121,2.0114,2.0114
EURSGD,20081223,161300,2.0115,2.0120,2.0115,2.0120
EURSGD,20081223,161400,2.0120,2.0120,2.0119,2.0120
EURSGD,20081223,161500,2.0120,2.0125,2.0120,2.0125
EURSGD,20081223,161600,2.0127,2.0127,2.0127,2.0127
EURSGD,20081223,161700,2.0128,2.0129,2.0128,2.0128
EURSGD,20081223,161800,2.0127,2.0127,2.0124,2.0127
EURSGD,20081223,161900,2.0128,2.0128,2.0127,2.0127
EURSGD,20081223,162000,2.0128,2.0137,2.0128,2.0136
EURSGD,20081223,162100,2.0135,2.0137,2.0134,2.0137
EURSGD,20081223,162200,2.0135,2.0135,2.0134,2.0134
EURSGD,20081223,162300,2.0134,2.0134,2.0132,2.0132
EURSGD,20081223,162400,2.0131,2.0131,2.0129,2.0129
EURSGD,20081223,162500,2.0130,2.0132,2.0129,2.0132
EURSGD,20081223,162600,2.0133,2.0133,2.0127,2.0127
EURSGD,20081223,162700,2.0127,2.0131,2.0127,2.0131
EURSGD,20081223,162800,2.0132,2.0138,2.0132,2.0138
EURSGD,20081223,162900,2.0136,2.0136,2.0136,2.0136
EURSGD,20081223,163000,2.0136,2.0136,2.0135,2.0135
EURSGD,20081223,163100,2.0135,2.0135,2.0135,2.0135
EURSGD,20081223,163200,2.0134,2.0135,2.0134,2.0135
EURSGD,20081223,163300,2.0135,2.0137,2.0135,2.0137
EURSGD,20081223,163400,2.0137,2.0137,2.0136,2.0136
EURSGD,20081223,163500,2.0135,2.0135,2.0134,2.0134
EURSGD,20081223,163600,2.0134,2.0134,2.0128,2.0128
EURSGD,20081223,163700,2.0127,2.0127,2.0111,2.0116
EURSGD,20081223,163800,2.0122,2.0134,2.0122,2.0134
EURSGD,20081223,163900,2.0135,2.0135,2.0131,2.0131
EURSGD,20081223,164000,2.0129,2.0129,2.0124,2.0124
EURSGD,20081223,164100,2.0123,2.0127,2.0122,2.0122
EURSGD,20081223,164200,2.0120,2.0120,2.0102,2.0102
EURSGD,20081223,164300,2.0100,2.0100,2.0088,2.0092
EURSGD,20081223,164400,2.0090,2.0094,2.0088,2.0094
EURSGD,20081223,164500,2.0095,2.0099,2.0092,2.0095
EURSGD,20081223,164600,2.0094,2.0101,2.0092,2.0101
EURSGD,20081223,164700,2.0100,2.0100,2.0095,2.0095
EURSGD,20081223,164800,2.0096,2.0097,2.0096,2.0097
EURSGD,20081223,164900,2.0096,2.0096,2.0092,2.0094
EURSGD,20081223,165000,2.0096,2.0101,2.0096,2.0101
EURSGD,20081223,165100,2.0102,2.0102,2.0099,2.0099
EURSGD,20081223,165200,2.0099,2.0104,2.0099,2.0104
EURSGD,20081223,165300,2.0105,2.0106,2.0105,2.0106
EURSGD,20081223,165400,2.0110,2.0113,2.0110,2.0113
EURSGD,20081223,165500,2.0114,2.0114,2.0105,2.0108
EURSGD,20081223,165600,2.0107,2.0111,2.0107,2.0107
EURSGD,20081223,165700,2.0106,2.0106,2.0092,2.0095
EURSGD,20081223,165800,2.0094,2.0106,2.0094,2.0106
EURSGD,20081223,165900,2.0111,2.0127,2.0111,2.0122
EURSGD,20081223,170000,2.0117,2.0131,2.0117,2.0127
EURSGD,20081223,170100,2.0129,2.0153,2.0129,2.0153
EURSGD,20081223,170200,2.0150,2.0150,2.0135,2.0135
EURSGD,20081223,170300,2.0134,2.0136,2.0131,2.0136
EURSGD,20081223,170400,2.0138,2.0143,2.0137,2.0143
EURSGD,20081223,170500,2.0144,2.0150,2.0144,2.0150
EURSGD,20081223,170600,2.0153,2.0156,2.0153,2.0155
EURSGD,20081223,170700,2.0155,2.0155,2.0148,2.0148
EURSGD,20081223,170800,2.0146,2.0148,2.0139,2.0148
EURSGD,20081223,170900,2.0149,2.0152,2.0149,2.0149
EURSGD,20081223,171000,2.0152,2.0155,2.0152,2.0154
EURSGD,20081223,171100,2.0152,2.0152,2.0145,2.0146
EURSGD,20081223,171200,2.0147,2.0149,2.0147,2.0148
EURSGD,20081223,171300,2.0150,2.0150,2.0150,2.0150
EURSGD,20081223,171400,2.0148,2.0148,2.0147,2.0148
EURSGD,20081223,171500,2.0150,2.0152,2.0150,2.0152
EURSGD,20081223,171600,2.0150,2.0150,2.0149,2.0150
EURSGD,20081223,171700,2.0152,2.0152,2.0148,2.0150
EURSGD,20081223,171800,2.0153,2.0160,2.0153,2.0160
EURSGD,20081223,171900,2.0160,2.0160,2.0160,2.0160
EURSGD,20081223,172000,2.0160,2.0160,2.0159,2.0159
EURSGD,20081223,172100,2.0159,2.0159,2.0157,2.0157
EURSGD,20081223,172200,2.0156,2.0156,2.0149,2.0149
EURSGD,20081223,172300,2.0148,2.0148,2.0128,2.0130
EURSGD,20081223,172400,2.0131,2.0133,2.0131,2.0131
EURSGD,20081223,172500,2.0131,2.0131,2.0131,2.0131
EURSGD,20081223,172600,2.0132,2.0135,2.0132,2.0135
EURSGD,20081223,172700,2.0136,2.0137,2.0132,2.0134
EURSGD,20081223,172800,2.0135,2.0136,2.0135,2.0136
EURSGD,20081223,172900,2.0136,2.0151,2.0136,2.0151
EURSGD,20081223,173000,2.0152,2.0173,2.0152,2.0173
EURSGD,20081223,173100,2.0176,2.0188,2.0176,2.0188
EURSGD,20081223,173200,2.0189,2.0191,2.0188,2.0188
EURSGD,20081223,173300,2.0187,2.0208,2.0187,2.0208
EURSGD,20081223,173400,2.0210,2.0212,2.0206,2.0208
EURSGD,20081223,173500,2.0209,2.0225,2.0209,2.0225
EURSGD,20081223,173600,2.0220,2.0220,2.0210,2.0213
EURSGD,20081223,173700,2.0215,2.0218,2.0215,2.0218
EURSGD,20081223,173800,2.0219,2.0231,2.0219,2.0231
EURSGD,20081223,173900,2.0230,2.0230,2.0218,2.0218
EURSGD,20081223,174000,2.0215,2.0215,2.0206,2.0208
EURSGD,20081223,174100,2.0208,2.0209,2.0208,2.0209
EURSGD,20081223,174200,2.0209,2.0209,2.0208,2.0208
EURSGD,20081223,174300,2.0206,2.0206,2.0201,2.0201
EURSGD,20081223,174400,2.0200,2.0203,2.0198,2.0203
EURSGD,20081223,174500,2.0204,2.0204,2.0203,2.0203
EURSGD,20081223,174600,2.0203,2.0217,2.0203,2.0217
EURSGD,20081223,174700,2.0224,2.0227,2.0224,2.0227
EURSGD,20081223,174800,2.0227,2.0227,2.0225,2.0225
EURSGD,20081223,174900,2.0225,2.0225,2.0224,2.0224
EURSGD,20081223,175000,2.0222,2.0225,2.0222,2.0225
EURSGD,20081223,175100,2.0225,2.0232,2.0225,2.0230
EURSGD,20081223,175200,2.0229,2.0229,2.0222,2.0222
EURSGD,20081223,175300,2.0221,2.0222,2.0218,2.0222
EURSGD,20081223,175400,2.0222,2.0222,2.0221,2.0221
EURSGD,20081223,175500,2.0219,2.0224,2.0218,2.0224
EURSGD,20081223,175600,2.0224,2.0225,2.0224,2.0224
EURSGD,20081223,175700,2.0223,2.0224,2.0221,2.0221
EURSGD,20081223,175800,2.0220,2.0225,2.0216,2.0225
EURSGD,20081223,175900,2.0229,2.0236,2.0229,2.0236
EURSGD,20081223,180000,2.0237,2.0239,2.0237,2.0239
EURSGD,20081223,180100,2.0238,2.0244,2.0238,2.0244
EURSGD,20081223,180200,2.0245,2.0255,2.0245,2.0254
EURSGD,20081223,180300,2.0253,2.0253,2.0250,2.0250
EURSGD,20081223,180400,2.0250,2.0250,2.0250,2.0250
EURSGD,20081223,180500,2.0248,2.0248,2.0248,2.0248
EURSGD,20081223,180600,2.0247,2.0247,2.0243,2.0243
EURSGD,20081223,180700,2.0243,2.0243,2.0243,2.0243
EURSGD,20081223,180800,2.0241,2.0241,2.0241,2.0241
EURSGD,20081223,180900,2.0241,2.0241,2.0235,2.0235
EURSGD,20081223,181000,2.0234,2.0234,2.0229,2.0229
EURSGD,20081223,181100,2.0229,2.0229,2.0225,2.0225
EURSGD,20081223,181200,2.0224,2.0224,2.0222,2.0222
EURSGD,20081223,181300,2.0222,2.0227,2.0222,2.0222
EURSGD,20081223,181400,2.0222,2.0225,2.0222,2.0224
EURSGD,20081223,181500,2.0223,2.0223,2.0215,2.0215
EURSGD,20081223,181600,2.0215,2.0220,2.0215,2.0220
EURSGD,20081223,181700,2.0222,2.0229,2.0222,2.0229
EURSGD,20081223,181800,2.0230,2.0236,2.0230,2.0233
EURSGD,20081223,181900,2.0231,2.0240,2.0231,2.0239
EURSGD,20081223,182000,2.0239,2.0240,2.0239,2.0239
EURSGD,20081223,182100,2.0240,2.0241,2.0234,2.0234
EURSGD,20081223,182200,2.0234,2.0239,2.0234,2.0239
EURSGD,20081223,182300,2.0239,2.0239,2.0238,2.0238
EURSGD,20081223,182400,2.0239,2.0240,2.0239,2.0240
EURSGD,20081223,182500,2.0241,2.0243,2.0241,2.0243
EURSGD,20081223,182600,2.0243,2.0243,2.0243,2.0243
EURSGD,20081223,182700,2.0243,2.0243,2.0241,2.0241
EURSGD,20081223,182800,2.0241,2.0242,2.0241,2.0242
EURSGD,20081223,182900,2.0242,2.0246,2.0242,2.0246
EURSGD,20081223,183000,2.0245,2.0245,2.0244,2.0244
EURSGD,20081223,183100,2.0244,2.0248,2.0243,2.0248
EURSGD,20081223,183200,2.0249,2.0251,2.0249,2.0251
EURSGD,20081223,183300,2.0250,2.0250,2.0248,2.0250
EURSGD,20081223,183400,2.0250,2.0250,2.0247,2.0247
EURSGD,20081223,183500,2.0247,2.0250,2.0247,2.0250
EURSGD,20081223,183600,2.0250,2.0253,2.0250,2.0253
EURSGD,20081223,183700,2.0254,2.0254,2.0254,2.0254
EURSGD,20081223,183800,2.0254,2.0254,2.0253,2.0253
EURSGD,20081223,183900,2.0254,2.0254,2.0254,2.0254
EURSGD,20081223,184000,2.0253,2.0253,2.0251,2.0251
EURSGD,20081223,184100,2.0251,2.0251,2.0247,2.0247
EURSGD,20081223,184200,2.0247,2.0247,2.0242,2.0242
EURSGD,20081223,184300,2.0240,2.0240,2.0236,2.0236
EURSGD,20081223,184400,2.0236,2.0236,2.0232,2.0232
EURSGD,20081223,184500,2.0232,2.0232,2.0230,2.0230
EURSGD,20081223,184600,2.0229,2.0229,2.0224,2.0224
EURSGD,20081223,184700,2.0222,2.0229,2.0222,2.0229
EURSGD,20081223,184800,2.0230,2.0236,2.0230,2.0230
EURSGD,20081223,184900,2.0228,2.0228,2.0228,2.0228
EURSGD,20081223,185000,2.0220,2.0220,2.0211,2.0211
EURSGD,20081223,185100,2.0211,2.0211,2.0210,2.0210
EURSGD,20081223,185200,2.0210,2.0210,2.0209,2.0209
EURSGD,20081223,185300,2.0208,2.0208,2.0205,2.0205
EURSGD,20081223,185400,2.0205,2.0205,2.0205,2.0205
EURSGD,20081223,185500,2.0206,2.0213,2.0206,2.0212
EURSGD,20081223,185600,2.0213,2.0213,2.0213,2.0213
EURSGD,20081223,185700,2.0211,2.0211,2.0209,2.0210
EURSGD,20081223,185800,2.0211,2.0214,2.0210,2.0214
EURSGD,20081223,185900,2.0215,2.0219,2.0215,2.0219
EURSGD,20081223,190000,2.0220,2.0222,2.0215,2.0222
EURSGD,20081223,190100,2.0225,2.0226,2.0225,2.0225
EURSGD,20081223,190200,2.0226,2.0230,2.0226,2.0230
EURSGD,20081223,190300,2.0231,2.0231,2.0231,2.0231
EURSGD,20081223,190400,2.0231,2.0231,2.0227,2.0227
EURSGD,20081223,190500,2.0229,2.0229,2.0229,2.0229
EURSGD,20081223,190600,2.0229,2.0229,2.0228,2.0228
EURSGD,20081223,190700,2.0227,2.0229,2.0227,2.0229
EURSGD,20081223,190800,2.0229,2.0229,2.0229,2.0229
EURSGD,20081223,190900,2.0227,2.0229,2.0227,2.0229
EURSGD,20081223,191000,2.0230,2.0231,2.0230,2.0231
EURSGD,20081223,191100,2.0231,2.0232,2.0231,2.0232
EURSGD,20081223,191200,2.0232,2.0232,2.0232,2.0232
EURSGD,20081223,191300,2.0231,2.0231,2.0230,2.0230
EURSGD,20081223,191400,2.0230,2.0230,2.0227,2.0227
EURSGD,20081223,191500,2.0227,2.0228,2.0227,2.0228
EURSGD,20081223,191600,2.0228,2.0228,2.0226,2.0226
EURSGD,20081223,191700,2.0225,2.0226,2.0225,2.0226
EURSGD,20081223,191800,2.0226,2.0229,2.0224,2.0224
EURSGD,20081223,191900,2.0223,2.0223,2.0220,2.0220
EURSGD,20081223,192000,2.0219,2.0228,2.0219,2.0228
EURSGD,20081223,192100,2.0228,2.0229,2.0226,2.0226
EURSGD,20081223,192200,2.0225,2.0227,2.0224,2.0227
EURSGD,20081223,192300,2.0227,2.0229,2.0224,2.0224
EURSGD,20081223,192400,2.0227,2.0228,2.0227,2.0228
EURSGD,20081223,192500,2.0229,2.0233,2.0229,2.0233
EURSGD,20081223,192600,2.0233,2.0233,2.0229,2.0229
EURSGD,20081223,192700,2.0229,2.0229,2.0227,2.0228
EURSGD,20081223,192800,2.0228,2.0229,2.0228,2.0229
EURSGD,20081223,192900,2.0229,2.0231,2.0229,2.0231
EURSGD,20081223,193000,2.0230,2.0230,2.0225,2.0225
EURSGD,20081223,193100,2.0224,2.0224,2.0221,2.0221
EURSGD,20081223,193200,2.0220,2.0220,2.0213,2.0214
EURSGD,20081223,193300,2.0215,2.0218,2.0215,2.0218
EURSGD,20081223,193400,2.0219,2.0220,2.0218,2.0218
EURSGD,20081223,193500,2.0214,2.0214,2.0214,2.0214
EURSGD,20081223,193600,2.0215,2.0219,2.0215,2.0219
EURSGD,20081223,193700,2.0219,2.0219,2.0219,2.0219
EURSGD,20081223,193800,2.0219,2.0225,2.0219,2.0225
EURSGD,20081223,193900,2.0225,2.0225,2.0225,2.0225
EURSGD,20081223,194000,2.0225,2.0226,2.0225,2.0226
EURSGD,20081223,194100,2.0227,2.0227,2.0222,2.0222
EURSGD,20081223,194200,2.0219,2.0222,2.0219,2.0222
EURSGD,20081223,194300,2.0222,2.0226,2.0222,2.0226
EURSGD,20081223,194400,2.0230,2.0231,2.0230,2.0231
EURSGD,20081223,194500,2.0233,2.0236,2.0233,2.0236
EURSGD,20081223,194600,2.0236,2.0236,2.0236,2.0236
EURSGD,20081223,194700,2.0236,2.0238,2.0236,2.0238
EURSGD,20081223,194800,2.0238,2.0239,2.0238,2.0238
EURSGD,20081223,194900,2.0237,2.0240,2.0237,2.0240
EURSGD,20081223,195000,2.0240,2.0243,2.0240,2.0243
EURSGD,20081223,195100,2.0243,2.0243,2.0243,2.0243
EURSGD,20081223,195200,2.0243,2.0243,2.0243,2.0243
EURSGD,20081223,195300,2.0243,2.0243,2.0240,2.0240
EURSGD,20081223,195400,2.0239,2.0245,2.0239,2.0245
EURSGD,20081223,195500,2.0245,2.0245,2.0245,2.0245
EURSGD,20081223,195600,2.0245,2.0245,2.0243,2.0243
EURSGD,20081223,195700,2.0243,2.0243,2.0243,2.0243
EURSGD,20081223,195800,2.0243,2.0253,2.0243,2.0253
EURSGD,20081223,195900,2.0254,2.0254,2.0252,2.0252
EURSGD,20081223,200000,2.0253,2.0258,2.0253,2.0258
EURSGD,20081223,200100,2.0259,2.0261,2.0259,2.0261
EURSGD,20081223,200200,2.0261,2.0264,2.0261,2.0264
EURSGD,20081223,200300,2.0264,2.0264,2.0261,2.0261
EURSGD,20081223,200400,2.0261,2.0261,2.0261,2.0261
EURSGD,20081223,200500,2.0262,2.0264,2.0262,2.0264
EURSGD,20081223,200600,2.0264,2.0267,2.0264,2.0267
EURSGD,20081223,200700,2.0267,2.0267,2.0267,2.0267
EURSGD,20081223,200800,2.0267,2.0269,2.0267,2.0269
EURSGD,20081223,200900,2.0269,2.0269,2.0268,2.0268
EURSGD,20081223,201000,2.0268,2.0268,2.0267,2.0267
EURSGD,20081223,201100,2.0267,2.0267,2.0267,2.0267
EURSGD,20081223,201200,2.0267,2.0267,2.0265,2.0265
EURSGD,20081223,201300,2.0265,2.0266,2.0265,2.0266
EURSGD,20081223,201400,2.0266,2.0266,2.0266,2.0266
EURSGD,20081223,201500,2.0266,2.0267,2.0266,2.0267
EURSGD,20081223,201600,2.0268,2.0268,2.0267,2.0267
EURSGD,20081223,201700,2.0267,2.0267,2.0265,2.0266
EURSGD,20081223,201800,2.0266,2.0267,2.0266,2.0267
EURSGD,20081223,201900,2.0268,2.0268,2.0266,2.0266
EURSGD,20081223,202000,2.0266,2.0266,2.0265,2.0265
EURSGD,20081223,202100,2.0265,2.0266,2.0265,2.0265
EURSGD,20081223,202200,2.0265,2.0265,2.0265,2.0265
EURSGD,20081223,202300,2.0267,2.0269,2.0267,2.0269
EURSGD,20081223,202400,2.0269,2.0269,2.0269,2.0269
EURSGD,20081223,202500,2.0269,2.0269,2.0269,2.0269
EURSGD,20081223,202600,2.0269,2.0269,2.0265,2.0265
EURSGD,20081223,202700,2.0264,2.0264,2.0260,2.0260
EURSGD,20081223,202800,2.0260,2.0260,2.0260,2.0260
EURSGD,20081223,202900,2.0261,2.0264,2.0261,2.0264
EURSGD,20081223,203000,2.0264,2.0264,2.0262,2.0262
EURSGD,20081223,203100,2.0262,2.0262,2.0260,2.0260
EURSGD,20081223,203200,2.0260,2.0260,2.0257,2.0257
EURSGD,20081223,203300,2.0256,2.0256,2.0255,2.0255
EURSGD,20081223,203400,2.0255,2.0255,2.0255,2.0255
EURSGD,20081223,203500,2.0255,2.0255,2.0255,2.0255
EURSGD,20081223,203600,2.0257,2.0257,2.0257,2.0257
EURSGD,20081223,203700,2.0258,2.0259,2.0258,2.0258
EURSGD,20081223,203800,2.0258,2.0259,2.0258,2.0259
EURSGD,20081223,203900,2.0259,2.0259,2.0259,2.0259
EURSGD,20081223,204000,2.0260,2.0260,2.0258,2.0258
EURSGD,20081223,204100,2.0257,2.0257,2.0257,2.0257
EURSGD,20081223,204200,2.0257,2.0259,2.0257,2.0259
EURSGD,20081223,204300,2.0260,2.0264,2.0260,2.0263
EURSGD,20081223,204400,2.0264,2.0264,2.0264,2.0264
EURSGD,20081223,204500,2.0265,2.0265,2.0262,2.0262
EURSGD,20081223,204600,2.0264,2.0265,2.0264,2.0265
EURSGD,20081223,204700,2.0266,2.0267,2.0266,2.0267
EURSGD,20081223,204800,2.0267,2.0268,2.0267,2.0268
EURSGD,20081223,204900,2.0268,2.0268,2.0268,2.0268
EURSGD,20081223,205000,2.0268,2.0268,2.0266,2.0268
EURSGD,20081223,205100,2.0269,2.0271,2.0269,2.0271
EURSGD,20081223,205200,2.0272,2.0272,2.0271,2.0271
EURSGD,20081223,205300,2.0269,2.0269,2.0269,2.0269
EURSGD,20081223,205400,2.0271,2.0271,2.0269,2.0269
EURSGD,20081223,205500,2.0269,2.0269,2.0269,2.0269
EURSGD,20081223,205600,2.0268,2.0268,2.0255,2.0255
EURSGD,20081223,205700,2.0255,2.0255,2.0255,2.0255
EURSGD,20081223,205800,2.0257,2.0258,2.0257,2.0258
EURSGD,20081223,205900,2.0258,2.0259,2.0258,2.0259
EURSGD,20081223,210000,2.0260,2.0260,2.0259,2.0259
EURSGD,20081223,210100,2.0258,2.0258,2.0255,2.0255
EURSGD,20081223,210200,2.0255,2.0257,2.0255,2.0257
EURSGD,20081223,210300,2.0257,2.0257,2.0255,2.0255
EURSGD,20081223,210400,2.0254,2.0254,2.0253,2.0253
EURSGD,20081223,210500,2.0255,2.0261,2.0255,2.0261
EURSGD,20081223,210600,2.0260,2.0260,2.0260,2.0260
EURSGD,20081223,210700,2.0260,2.0260,2.0259,2.0259
EURSGD,20081223,210800,2.0258,2.0258,2.0255,2.0255
EURSGD,20081223,210900,2.0255,2.0255,2.0255,2.0255
EURSGD,20081223,211000,2.0255,2.0255,2.0253,2.0253
EURSGD,20081223,211100,2.0253,2.0258,2.0253,2.0258
EURSGD,20081223,211200,2.0260,2.0265,2.0260,2.0264
EURSGD,20081223,211300,2.0264,2.0264,2.0262,2.0262
EURSGD,20081223,211400,2.0262,2.0262,2.0261,2.0261
EURSGD,20081223,211500,2.0260,2.0262,2.0260,2.0262
EURSGD,20081223,211600,2.0264,2.0264,2.0264,2.0264
EURSGD,20081223,211700,2.0264,2.0264,2.0261,2.0261
EURSGD,20081223,211800,2.0260,2.0260,2.0260,2.0260
EURSGD,20081223,211900,2.0260,2.0262,2.0260,2.0262
EURSGD,20081223,212000,2.0264,2.0264,2.0262,2.0262
EURSGD,20081223,212100,2.0264,2.0266,2.0264,2.0265
EURSGD,20081223,212200,2.0264,2.0266,2.0264,2.0266
EURSGD,20081223,212300,2.0266,2.0266,2.0266,2.0266
EURSGD,20081223,212400,2.0267,2.0269,2.0267,2.0269
EURSGD,20081223,212500,2.0268,2.0268,2.0267,2.0267
EURSGD,20081223,212600,2.0268,2.0268,2.0266,2.0266
EURSGD,20081223,212700,2.0266,2.0267,2.0264,2.0264
EURSGD,20081223,212800,2.0264,2.0266,2.0264,2.0266
EURSGD,20081223,212900,2.0266,2.0266,2.0264,2.0264
EURSGD,20081223,213000,2.0264,2.0266,2.0264,2.0266
EURSGD,20081223,213100,2.0266,2.0266,2.0264,2.0265
EURSGD,20081223,213200,2.0266,2.0269,2.0266,2.0269
EURSGD,20081223,213300,2.0268,2.0268,2.0267,2.0267
EURSGD,20081223,213400,2.0265,2.0268,2.0265,2.0268
EURSGD,20081223,213500,2.0269,2.0269,2.0269,2.0269
EURSGD,20081223,213600,2.0271,2.0271,2.0263,2.0263
EURSGD,20081223,213700,2.0262,2.0268,2.0262,2.0268
EURSGD,20081223,213800,2.0267,2.0267,2.0266,2.0266
EURSGD,20081223,213900,2.0265,2.0265,2.0265,2.0265
EURSGD,20081223,214000,2.0264,2.0264,2.0260,2.0260
EURSGD,20081223,214100,2.0259,2.0259,2.0259,2.0259
EURSGD,20081223,214200,2.0259,2.0259,2.0258,2.0258
EURSGD,20081223,214300,2.0258,2.0261,2.0258,2.0261
EURSGD,20081223,214400,2.0262,2.0262,2.0262,2.0262
EURSGD,20081223,214500,2.0264,2.0264,2.0262,2.0262
EURSGD,20081223,214600,2.0264,2.0265,2.0264,2.0265
EURSGD,20081223,214700,2.0266,2.0268,2.0266,2.0268
EURSGD,20081223,214800,2.0270,2.0271,2.0270,2.0271
EURSGD,20081223,214900,2.0269,2.0269,2.0269,2.0269
EURSGD,20081223,215000,2.0269,2.0271,2.0269,2.0269
EURSGD,20081223,215100,2.0271,2.0271,2.0271,2.0271
EURSGD,20081223,215200,2.0271,2.0271,2.0269,2.0269
EURSGD,20081223,215300,2.0271,2.0271,2.0271,2.0271
EURSGD,20081223,215400,2.0271,2.0271,2.0269,2.0269
EURSGD,20081223,215500,2.0269,2.0269,2.0269,2.0269
EURSGD,20081223,215600,2.0269,2.0269,2.0269,2.0269
EURSGD,20081223,215700,2.0268,2.0268,2.0258,2.0258
EURSGD,20081223,215800,2.0258,2.0258,2.0258,2.0258
EURSGD,20081223,215900,2.0257,2.0257,2.0250,2.0250
EURSGD,20081223,220000,2.0249,2.0249,2.0239,2.0239
EURSGD,20081223,220100,2.0238,2.0238,2.0232,2.0237
EURSGD,20081223,220200,2.0239,2.0245,2.0239,2.0245
EURSGD,20081223,220300,2.0247,2.0249,2.0247,2.0248
EURSGD,20081223,220400,2.0247,2.0247,2.0245,2.0245
EURSGD,20081223,220500,2.0244,2.0246,2.0244,2.0246
EURSGD,20081223,220600,2.0246,2.0246,2.0246,2.0246
EURSGD,20081223,220700,2.0246,2.0250,2.0246,2.0250
EURSGD,20081223,220800,2.0251,2.0253,2.0251,2.0253
EURSGD,20081223,220900,2.0254,2.0255,2.0252,2.0252
EURSGD,20081223,221000,2.0252,2.0252,2.0250,2.0251
EURSGD,20081223,221100,2.0251,2.0252,2.0250,2.0250
EURSGD,20081223,221200,2.0250,2.0252,2.0250,2.0252
EURSGD,20081223,221300,2.0252,2.0252,2.0250,2.0250
EURSGD,20081223,221400,2.0250,2.0250,2.0247,2.0247
EURSGD,20081223,221500,2.0246,2.0249,2.0245,2.0249
EURSGD,20081223,221600,2.0250,2.0257,2.0250,2.0257
EURSGD,20081223,221700,2.0257,2.0257,2.0255,2.0255
EURSGD,20081223,221800,2.0255,2.0255,2.0253,2.0253
EURSGD,20081223,221900,2.0254,2.0256,2.0254,2.0256
EURSGD,20081223,222000,2.0256,2.0256,2.0256,2.0256
EURSGD,20081223,222100,2.0255,2.0255,2.0254,2.0254
EURSGD,20081223,222200,2.0254,2.0254,2.0248,2.0248
EURSGD,20081223,222300,2.0244,2.0244,2.0240,2.0240
EURSGD,20081223,222400,2.0240,2.0243,2.0240,2.0243
EURSGD,20081223,222500,2.0243,2.0243,2.0243,2.0243
EURSGD,20081223,222600,2.0243,2.0243,2.0243,2.0243
EURSGD,20081223,222700,2.0243,2.0243,2.0242,2.0242
EURSGD,20081223,222800,2.0241,2.0241,2.0238,2.0239
EURSGD,20081223,222900,2.0243,2.0243,2.0240,2.0240
EURSGD,20081223,223000,2.0240,2.0240,2.0238,2.0239
EURSGD,20081223,223100,2.0237,2.0237,2.0236,2.0236
EURSGD,20081223,223200,2.0237,2.0239,2.0237,2.0237
EURSGD,20081223,223300,2.0234,2.0234,2.0233,2.0233
EURSGD,20081223,223400,2.0233,2.0233,2.0233,2.0233
EURSGD,20081223,223500,2.0233,2.0233,2.0233,2.0233
EURSGD,20081223,223600,2.0233,2.0233,2.0232,2.0232
EURSGD,20081223,223700,2.0232,2.0232,2.0232,2.0232
EURSGD,20081223,223800,2.0233,2.0233,2.0229,2.0229
EURSGD,20081223,223900,2.0228,2.0228,2.0217,2.0217
EURSGD,20081223,224000,2.0216,2.0216,2.0212,2.0212
EURSGD,20081223,224100,2.0212,2.0212,2.0212,2.0212
EURSGD,20081223,224200,2.0212,2.0212,2.0211,2.0211
EURSGD,20081223,224300,2.0212,2.0212,2.0212,2.0212
EURSGD,20081223,224400,2.0212,2.0214,2.0211,2.0214
EURSGD,20081223,224500,2.0215,2.0216,2.0215,2.0216
EURSGD,20081223,224600,2.0217,2.0217,2.0215,2.0215
EURSGD,20081223,224700,2.0216,2.0223,2.0216,2.0223
EURSGD,20081223,224800,2.0224,2.0224,2.0224,2.0224
EURSGD,20081223,224900,2.0224,2.0224,2.0223,2.0223
EURSGD,20081223,225000,2.0223,2.0223,2.0223,2.0223
EURSGD,20081223,225100,2.0222,2.0222,2.0218,2.0218
EURSGD,20081223,225200,2.0218,2.0218,2.0218,2.0218
EURSGD,20081223,225300,2.0216,2.0216,2.0215,2.0215
EURSGD,20081223,225400,2.0213,2.0213,2.0212,2.0212
EURSGD,20081223,225500,2.0211,2.0213,2.0211,2.0213
EURSGD,20081223,225600,2.0213,2.0217,2.0213,2.0217
EURSGD,20081223,225700,2.0216,2.0216,2.0212,2.0212
EURSGD,20081223,225800,2.0210,2.0210,2.0206,2.0206
EURSGD,20081223,225900,2.0205,2.0206,2.0204,2.0206
EURSGD,20081223,230000,2.0207,2.0207,2.0204,2.0207
EURSGD,20081223,230100,2.0204,2.0204,2.0194,2.0194
EURSGD,20081223,230200,2.0192,2.0200,2.0192,2.0197
EURSGD,20081223,230300,2.0196,2.0196,2.0196,2.0196
EURSGD,20081223,230400,2.0196,2.0198,2.0195,2.0198
EURSGD,20081223,230500,2.0198,2.0198,2.0198,2.0198
EURSGD,20081223,230600,2.0201,2.0201,2.0201,2.0201
EURSGD,20081223,230700,2.0201,2.0201,2.0201,2.0201
EURSGD,20081223,230800,2.0201,2.0201,2.0199,2.0199
EURSGD,20081223,230900,2.0198,2.0198,2.0198,2.0198
EURSGD,20081223,231000,2.0197,2.0197,2.0192,2.0192
EURSGD,20081223,231100,2.0191,2.0191,2.0189,2.0190
EURSGD,20081223,231200,2.0191,2.0192,2.0191,2.0192
EURSGD,20081223,231300,2.0192,2.0193,2.0192,2.0192
EURSGD,20081223,231400,2.0194,2.0197,2.0194,2.0197
EURSGD,20081223,231500,2.0197,2.0198,2.0195,2.0195
EURSGD,20081223,231600,2.0196,2.0197,2.0196,2.0197
EURSGD,20081223,231700,2.0198,2.0201,2.0198,2.0201
EURSGD,20081223,231800,2.0201,2.0201,2.0201,2.0201
EURSGD,20081223,231900,2.0202,2.0204,2.0202,2.0204
EURSGD,20081223,232000,2.0204,2.0205,2.0204,2.0205
EURSGD,20081223,232100,2.0205,2.0205,2.0205,2.0205
EURSGD,20081223,232200,2.0207,2.0207,2.0207,2.0207
EURSGD,20081223,232300,2.0209,2.0211,2.0209,2.0211
EURSGD,20081223,232400,2.0211,2.0212,2.0211,2.0212
EURSGD,20081223,232500,2.0211,2.0211,2.0209,2.0209
EURSGD,20081223,232600,2.0209,2.0212,2.0208,2.0212
EURSGD,20081223,232700,2.0213,2.0214,2.0212,2.0212
EURSGD,20081223,232800,2.0212,2.0212,2.0212,2.0212
EURSGD,20081223,232900,2.0212,2.0212,2.0212,2.0212
EURSGD,20081223,233000,2.0212,2.0212,2.0211,2.0211
EURSGD,20081223,233100,2.0211,2.0217,2.0211,2.0217
EURSGD,20081223,233200,2.0218,2.0225,2.0218,2.0222
EURSGD,20081223,233300,2.0221,2.0221,2.0217,2.0217
EURSGD,20081223,233400,2.0217,2.0217,2.0217,2.0217
EURSGD,20081223,233500,2.0216,2.0216,2.0210,2.0210
EURSGD,20081223,233600,2.0209,2.0210,2.0208,2.0210
EURSGD,20081223,233700,2.0210,2.0210,2.0209,2.0209
EURSGD,20081223,233800,2.0209,2.0209,2.0208,2.0208
EURSGD,20081223,233900,2.0208,2.0208,2.0208,2.0208
EURSGD,20081223,234000,2.0208,2.0209,2.0208,2.0209
EURSGD,20081223,234100,2.0210,2.0211,2.0208,2.0208
EURSGD,20081223,234200,2.0208,2.0208,2.0204,2.0204
EURSGD,20081223,234300,2.0204,2.0204,2.0201,2.0201
EURSGD,20081223,234400,2.0201,2.0201,2.0201,2.0201
EURSGD,20081223,234500,2.0201,2.0203,2.0201,2.0203
EURSGD,20081223,234600,2.0204,2.0206,2.0204,2.0206
EURSGD,20081223,234700,2.0206,2.0208,2.0206,2.0208
EURSGD,20081223,234800,2.0208,2.0212,2.0208,2.0210
EURSGD,20081223,234900,2.0206,2.0206,2.0204,2.0206
EURSGD,20081223,235000,2.0208,2.0208,2.0201,2.0201
EURSGD,20081223,235100,2.0200,2.0200,2.0191,2.0191
EURSGD,20081223,235200,2.0190,2.0194,2.0189,2.0194
EURSGD,20081223,235300,2.0192,2.0195,2.0192,2.0195
EURSGD,20081223,235400,2.0195,2.0198,2.0195,2.0198
EURSGD,20081223,235500,2.0198,2.0199,2.0197,2.0197
EURSGD,20081223,235600,2.0197,2.0201,2.0197,2.0201
EURSGD,20081223,235700,2.0201,2.0202,2.0201,2.0202
EURSGD,20081223,235800,2.0205,2.0205,2.0205,2.0205
EURSGD,20081223,235900,2.0207,2.0207,2.0195,2.0195
EURSGD,20081224,000000,2.0188,2.0191,2.0188,2.0191
EURZAR,20081223,000100,13.606,13.611,13.606,13.611
EURZAR,20081223,000200,13.611,13.612,13.611,13.612
EURZAR,20081223,000300,13.613,13.613,13.612,13.612
EURZAR,20081223,000400,13.612,13.612,13.612,13.612
EURZAR,20081223,000500,13.613,13.613,13.613,13.613
EURZAR,20081223,000600,13.612,13.612,13.612,13.612
EURZAR,20081223,000700,13.612,13.613,13.612,13.613
EURZAR,20081223,000800,13.613,13.613,13.613,13.613
EURZAR,20081223,000900,13.612,13.612,13.612,13.612
EURZAR,20081223,001000,13.612,13.612,13.611,13.611
EURZAR,20081223,001100,13.611,13.611,13.610,13.610
EURZAR,20081223,001200,13.610,13.610,13.610,13.610
EURZAR,20081223,001300,13.610,13.610,13.610,13.610
EURZAR,20081223,001400,13.610,13.610,13.610,13.610
EURZAR,20081223,001500,13.610,13.610,13.610,13.610
EURZAR,20081223,001600,13.610,13.610,13.609,13.609
EURZAR,20081223,001700,13.608,13.608,13.606,13.606
EURZAR,20081223,001800,13.604,13.604,13.604,13.604
EURZAR,20081223,001900,13.604,13.604,13.604,13.604
EURZAR,20081223,002000,13.604,13.604,13.604,13.604
EURZAR,20081223,002100,13.604,13.604,13.604,13.604
EURZAR,20081223,002200,13.604,13.604,13.604,13.604
EURZAR,20081223,002300,13.604,13.604,13.604,13.604
EURZAR,20081223,002400,13.605,13.605,13.605,13.605
EURZAR,20081223,002500,13.604,13.606,13.604,13.605
EURZAR,20081223,002600,13.604,13.604,13.604,13.604
EURZAR,20081223,002700,13.604,13.604,13.604,13.604
EURZAR,20081223,002800,13.604,13.604,13.603,13.603
EURZAR,20081223,002900,13.603,13.603,13.603,13.603
EURZAR,20081223,003000,13.603,13.604,13.602,13.602
EURZAR,20081223,003100,13.602,13.602,13.601,13.602
EURZAR,20081223,003200,13.603,13.604,13.603,13.604
EURZAR,20081223,003300,13.604,13.639,13.603,13.639
EURZAR,20081223,003400,13.636,13.636,13.632,13.632
EURZAR,20081223,003500,13.630,13.630,13.629,13.629
EURZAR,20081223,003600,13.628,13.628,13.628,13.628
EURZAR,20081223,003700,13.628,13.628,13.627,13.628
EURZAR,20081223,003800,13.629,13.629,13.629,13.629
EURZAR,20081223,003900,13.630,13.630,13.630,13.630
EURZAR,20081223,004000,13.630,13.632,13.630,13.632
EURZAR,20081223,004100,13.633,13.635,13.633,13.635
EURZAR,20081223,004200,13.635,13.637,13.635,13.636
EURZAR,20081223,004300,13.636,13.636,13.636,13.636
EURZAR,20081223,004400,13.639,13.641,13.639,13.641
EURZAR,20081223,004500,13.641,13.647,13.641,13.647
EURZAR,20081223,004600,13.646,13.646,13.639,13.639
EURZAR,20081223,004700,13.638,13.641,13.638,13.641
EURZAR,20081223,004800,13.642,13.642,13.642,13.642
EURZAR,20081223,004900,13.642,13.642,13.641,13.641
EURZAR,20081223,005000,13.641,13.641,13.641,13.641
EURZAR,20081223,005100,13.640,13.640,13.640,13.640
EURZAR,20081223,005200,13.640,13.640,13.640,13.640
EURZAR,20081223,005300,13.640,13.641,13.640,13.641
EURZAR,20081223,005400,13.641,13.642,13.641,13.642
EURZAR,20081223,005500,13.642,13.642,13.642,13.642
EURZAR,20081223,005600,13.642,13.643,13.642,13.643
EURZAR,20081223,005700,13.643,13.643,13.643,13.643
EURZAR,20081223,005800,13.643,13.643,13.643,13.643
EURZAR,20081223,005900,13.643,13.644,13.643,13.644
EURZAR,20081223,010000,13.644,13.644,13.643,13.643
EURZAR,20081223,010100,13.643,13.643,13.643,13.643
EURZAR,20081223,010200,13.643,13.643,13.643,13.643
EURZAR,20081223,010300,13.642,13.642,13.642,13.642
EURZAR,20081223,010400,13.642,13.645,13.642,13.645
EURZAR,20081223,010500,13.645,13.645,13.644,13.644
EURZAR,20081223,010600,13.645,13.645,13.644,13.644
EURZAR,20081223,010700,13.644,13.645,13.644,13.645
EURZAR,20081223,010800,13.646,13.648,13.646,13.648
EURZAR,20081223,010900,13.648,13.649,13.648,13.649
EURZAR,20081223,011000,13.649,13.649,13.649,13.649
EURZAR,20081223,011100,13.649,13.649,13.648,13.648
EURZAR,20081223,011200,13.648,13.648,13.647,13.647
EURZAR,20081223,011300,13.647,13.647,13.646,13.646
EURZAR,20081223,011400,13.646,13.646,13.645,13.645
EURZAR,20081223,011500,13.645,13.645,13.645,13.645
EURZAR,20081223,011600,13.645,13.645,13.645,13.645
EURZAR,20081223,011700,13.645,13.645,13.645,13.645
EURZAR,20081223,011800,13.645,13.645,13.645,13.645
EURZAR,20081223,011900,13.645,13.645,13.645,13.645
EURZAR,20081223,012000,13.645,13.647,13.645,13.647
EURZAR,20081223,012100,13.648,13.648,13.648,13.648
EURZAR,20081223,012200,13.647,13.648,13.594,13.606
EURZAR,20081223,012300,13.603,13.603,13.599,13.600
EURZAR,20081223,012400,13.600,13.600,13.600,13.600
EURZAR,20081223,012500,13.600,13.600,13.600,13.600
EURZAR,20081223,012600,13.600,13.600,13.600,13.600
EURZAR,20081223,012700,13.600,13.601,13.600,13.601
EURZAR,20081223,012800,13.601,13.601,13.600,13.600
EURZAR,20081223,012900,13.600,13.600,13.600,13.600
EURZAR,20081223,013000,13.600,13.600,13.600,13.600
EURZAR,20081223,013100,13.600,13.603,13.600,13.603
EURZAR,20081223,013200,13.603,13.609,13.603,13.609
EURZAR,20081223,013300,13.609,13.609,13.608,13.609
EURZAR,20081223,013400,13.609,13.609,13.608,13.609
EURZAR,20081223,013500,13.609,13.609,13.608,13.608
EURZAR,20081223,013600,13.608,13.609,13.608,13.609
EURZAR,20081223,013700,13.609,13.610,13.609,13.610
EURZAR,20081223,013800,13.610,13.611,13.610,13.611
EURZAR,20081223,013900,13.611,13.611,13.611,13.611
EURZAR,20081223,014000,13.611,13.611,13.611,13.611
EURZAR,20081223,014100,13.611,13.612,13.611,13.612
EURZAR,20081223,014200,13.612,13.612,13.612,13.612
EURZAR,20081223,014300,13.612,13.613,13.612,13.613
EURZAR,20081223,014400,13.613,13.614,13.613,13.614
EURZAR,20081223,014500,13.614,13.616,13.614,13.616
EURZAR,20081223,014600,13.616,13.617,13.616,13.616
EURZAR,20081223,014700,13.616,13.616,13.616,13.616
EURZAR,20081223,014800,13.616,13.616,13.615,13.615
EURZAR,20081223,014900,13.614,13.614,13.613,13.614
EURZAR,20081223,015000,13.614,13.614,13.613,13.613
EURZAR,20081223,015100,13.613,13.613,13.613,13.613
EURZAR,20081223,015200,13.613,13.614,13.613,13.614
EURZAR,20081223,015300,13.614,13.615,13.614,13.615
EURZAR,20081223,015400,13.615,13.615,13.614,13.614
EURZAR,20081223,015500,13.614,13.614,13.614,13.614
EURZAR,20081223,015600,13.614,13.614,13.614,13.614
EURZAR,20081223,015700,13.615,13.615,13.615,13.615
EURZAR,20081223,015800,13.615,13.615,13.615,13.615
EURZAR,20081223,015900,13.614,13.614,13.614,13.614
EURZAR,20081223,020000,13.614,13.614,13.614,13.614
EURZAR,20081223,020100,13.614,13.614,13.614,13.614
EURZAR,20081223,020200,13.614,13.615,13.614,13.615
EURZAR,20081223,020300,13.616,13.616,13.616,13.616
EURZAR,20081223,020400,13.616,13.616,13.615,13.615
EURZAR,20081223,020500,13.616,13.617,13.616,13.617
EURZAR,20081223,020600,13.617,13.618,13.617,13.618
EURZAR,20081223,020700,13.618,13.627,13.618,13.627
EURZAR,20081223,020800,13.684,13.690,13.684,13.687
EURZAR,20081223,020900,13.688,13.690,13.688,13.690
EURZAR,20081223,021000,13.691,13.692,13.691,13.692
EURZAR,20081223,021100,13.693,13.693,13.693,13.693
EURZAR,20081223,021200,13.692,13.692,13.691,13.691
EURZAR,20081223,021300,13.691,13.691,13.690,13.690
EURZAR,20081223,021400,13.689,13.689,13.687,13.687
EURZAR,20081223,021500,13.684,13.684,13.681,13.681
EURZAR,20081223,021600,13.681,13.681,13.681,13.681
EURZAR,20081223,021700,13.681,13.681,13.680,13.680
EURZAR,20081223,021800,13.681,13.683,13.681,13.683
EURZAR,20081223,021900,13.684,13.686,13.684,13.686
EURZAR,20081223,022000,13.685,13.685,13.685,13.685
EURZAR,20081223,022100,13.685,13.686,13.678,13.678
EURZAR,20081223,022200,13.619,13.619,13.612,13.612
EURZAR,20081223,022300,13.612,13.612,13.612,13.612
EURZAR,20081223,022400,13.612,13.612,13.612,13.612
EURZAR,20081223,022500,13.612,13.613,13.612,13.613
EURZAR,20081223,022600,13.613,13.613,13.609,13.609
EURZAR,20081223,022700,13.609,13.609,13.606,13.606
EURZAR,20081223,022800,13.606,13.630,13.606,13.630
EURZAR,20081223,022900,13.633,13.639,13.633,13.634
EURZAR,20081223,023000,13.632,13.632,13.624,13.624
EURZAR,20081223,023100,13.624,13.624,13.624,13.624
EURZAR,20081223,023200,13.624,13.624,13.624,13.624
EURZAR,20081223,023300,13.624,13.624,13.624,13.624
EURZAR,20081223,023400,13.624,13.624,13.620,13.620
EURZAR,20081223,023500,13.620,13.620,13.617,13.617
EURZAR,20081223,023600,13.618,13.620,13.618,13.620
EURZAR,20081223,023700,13.620,13.620,13.620,13.620
EURZAR,20081223,023800,13.619,13.619,13.619,13.619
EURZAR,20081223,023900,13.619,13.625,13.619,13.625
EURZAR,20081223,024000,13.625,13.625,13.623,13.623
EURZAR,20081223,024100,13.622,13.622,13.621,13.621
EURZAR,20081223,024200,13.621,13.621,13.621,13.621
EURZAR,20081223,024300,13.621,13.628,13.621,13.628
EURZAR,20081223,024400,13.630,13.630,13.613,13.613
EURZAR,20081223,024500,13.606,13.606,13.606,13.606
EURZAR,20081223,024600,13.606,13.606,13.606,13.606
EURZAR,20081223,024700,13.606,13.606,13.606,13.606
EURZAR,20081223,024800,13.606,13.607,13.606,13.607
EURZAR,20081223,024900,13.607,13.609,13.607,13.609
EURZAR,20081223,025000,13.609,13.610,13.609,13.610
EURZAR,20081223,025100,13.610,13.611,13.610,13.611
EURZAR,20081223,025200,13.611,13.611,13.611,13.611
EURZAR,20081223,025300,13.611,13.611,13.611,13.611
EURZAR,20081223,025400,13.611,13.611,13.611,13.611
EURZAR,20081223,025500,13.611,13.611,13.611,13.611
EURZAR,20081223,025600,13.612,13.617,13.612,13.617
EURZAR,20081223,025700,13.618,13.622,13.618,13.621
EURZAR,20081223,025800,13.621,13.621,13.621,13.621
EURZAR,20081223,025900,13.621,13.622,13.620,13.622
EURZAR,20081223,030000,13.623,13.627,13.623,13.627
EURZAR,20081223,030100,13.628,13.639,13.628,13.639
EURZAR,20081223,030200,13.640,13.643,13.631,13.631
EURZAR,20081223,030300,13.630,13.630,13.610,13.610
EURZAR,20081223,030400,13.609,13.610,13.609,13.609
EURZAR,20081223,030500,13.609,13.610,13.609,13.610
EURZAR,20081223,030600,13.610,13.610,13.610,13.610
EURZAR,20081223,030700,13.611,13.611,13.611,13.611
EURZAR,20081223,030800,13.611,13.611,13.610,13.610
EURZAR,20081223,030900,13.610,13.610,13.610,13.610
EURZAR,20081223,031000,13.610,13.610,13.610,13.610
EURZAR,20081223,031100,13.611,13.611,13.611,13.611
EURZAR,20081223,031200,13.611,13.611,13.611,13.611
EURZAR,20081223,031300,13.611,13.615,13.611,13.615
EURZAR,20081223,031400,13.616,13.618,13.616,13.616
EURZAR,20081223,031500,13.617,13.617,13.617,13.617
EURZAR,20081223,031600,13.617,13.619,13.617,13.619
EURZAR,20081223,031700,13.619,13.619,13.618,13.618
EURZAR,20081223,031800,13.618,13.618,13.618,13.618
EURZAR,20081223,031900,13.618,13.618,13.615,13.615
EURZAR,20081223,032000,13.616,13.616,13.614,13.614
EURZAR,20081223,032100,13.615,13.616,13.615,13.616
EURZAR,20081223,032200,13.616,13.616,13.616,13.616
EURZAR,20081223,032300,13.617,13.617,13.614,13.614
EURZAR,20081223,032400,13.613,13.613,13.612,13.612
EURZAR,20081223,032500,13.613,13.615,13.613,13.615
EURZAR,20081223,032600,13.616,13.616,13.614,13.614
EURZAR,20081223,032700,13.614,13.614,13.613,13.614
EURZAR,20081223,032800,13.614,13.617,13.614,13.617
EURZAR,20081223,032900,13.618,13.619,13.618,13.619
EURZAR,20081223,033000,13.620,13.624,13.620,13.624
EURZAR,20081223,033100,13.625,13.626,13.623,13.623
EURZAR,20081223,033200,13.622,13.622,13.620,13.620
EURZAR,20081223,033300,13.620,13.620,13.620,13.620
EURZAR,20081223,033400,13.621,13.623,13.621,13.623
EURZAR,20081223,033500,13.624,13.630,13.623,13.630
EURZAR,20081223,033600,13.631,13.656,13.631,13.656
EURZAR,20081223,033700,13.663,13.711,13.663,13.692
EURZAR,20081223,033800,13.698,13.698,13.691,13.691
EURZAR,20081223,033900,13.691,13.691,13.682,13.682
EURZAR,20081223,034000,13.682,13.682,13.681,13.681
EURZAR,20081223,034100,13.681,13.681,13.681,13.681
EURZAR,20081223,034200,13.681,13.681,13.681,13.681
EURZAR,20081223,034300,13.681,13.681,13.681,13.681
EURZAR,20081223,034400,13.681,13.681,13.680,13.680
EURZAR,20081223,034500,13.680,13.680,13.680,13.680
EURZAR,20081223,034600,13.679,13.679,13.679,13.679
EURZAR,20081223,034700,13.678,13.678,13.675,13.675
EURZAR,20081223,034800,13.675,13.676,13.675,13.676
EURZAR,20081223,034900,13.676,13.677,13.676,13.677
EURZAR,20081223,035000,13.678,13.678,13.678,13.678
EURZAR,20081223,035100,13.678,13.679,13.677,13.679
EURZAR,20081223,035200,13.679,13.680,13.679,13.680
EURZAR,20081223,035300,13.680,13.680,13.680,13.680
EURZAR,20081223,035400,13.680,13.680,13.680,13.680
EURZAR,20081223,035500,13.681,13.683,13.681,13.683
EURZAR,20081223,035600,13.683,13.684,13.683,13.684
EURZAR,20081223,035700,13.684,13.684,13.684,13.684
EURZAR,20081223,035800,13.683,13.683,13.680,13.680
EURZAR,20081223,035900,13.679,13.679,13.639,13.639
EURZAR,20081223,040000,13.639,13.639,13.624,13.624
EURZAR,20081223,040100,13.624,13.624,13.624,13.624
EURZAR,20081223,040200,13.624,13.625,13.624,13.625
EURZAR,20081223,040300,13.625,13.625,13.625,13.625
EURZAR,20081223,040400,13.625,13.626,13.625,13.626
EURZAR,20081223,040500,13.626,13.626,13.626,13.626
EURZAR,20081223,040600,13.626,13.628,13.626,13.628
EURZAR,20081223,040700,13.628,13.628,13.628,13.628
EURZAR,20081223,040800,13.628,13.628,13.626,13.626
EURZAR,20081223,040900,13.627,13.628,13.627,13.628
EURZAR,20081223,041000,13.628,13.628,13.628,13.628
EURZAR,20081223,041100,13.628,13.632,13.628,13.632
EURZAR,20081223,041200,13.633,13.634,13.633,13.634
EURZAR,20081223,041300,13.635,13.635,13.635,13.635
EURZAR,20081223,041400,13.635,13.635,13.634,13.635
EURZAR,20081223,041500,13.637,13.638,13.637,13.638
EURZAR,20081223,041600,13.638,13.638,13.638,13.638
EURZAR,20081223,041700,13.639,13.639,13.638,13.638
EURZAR,20081223,041800,13.637,13.637,13.634,13.634
EURZAR,20081223,041900,13.632,13.632,13.632,13.632
EURZAR,20081223,042000,13.632,13.635,13.632,13.635
EURZAR,20081223,042100,13.634,13.634,13.634,13.634
EURZAR,20081223,042200,13.634,13.634,13.634,13.634
EURZAR,20081223,042300,13.634,13.634,13.634,13.634
EURZAR,20081223,042400,13.634,13.635,13.634,13.635
EURZAR,20081223,042500,13.635,13.637,13.635,13.637
EURZAR,20081223,042600,13.637,13.637,13.637,13.637
EURZAR,20081223,042700,13.637,13.637,13.636,13.636
EURZAR,20081223,042800,13.637,13.638,13.637,13.638
EURZAR,20081223,042900,13.638,13.638,13.638,13.638
EURZAR,20081223,043000,13.637,13.637,13.637,13.637
EURZAR,20081223,043100,13.635,13.635,13.634,13.635
EURZAR,20081223,043200,13.635,13.637,13.635,13.637
EURZAR,20081223,043300,13.637,13.637,13.637,13.637
EURZAR,20081223,043400,13.637,13.637,13.637,13.637
EURZAR,20081223,043500,13.636,13.636,13.635,13.636
EURZAR,20081223,043600,13.637,13.637,13.637,13.637
EURZAR,20081223,043700,13.636,13.637,13.636,13.636
EURZAR,20081223,043800,13.637,13.637,13.637,13.637
EURZAR,20081223,043900,13.637,13.639,13.637,13.638
EURZAR,20081223,044000,13.637,13.637,13.637,13.637
EURZAR,20081223,044100,13.637,13.637,13.636,13.636
EURZAR,20081223,044200,13.635,13.635,13.635,13.635
EURZAR,20081223,044300,13.635,13.635,13.635,13.635
EURZAR,20081223,044400,13.635,13.635,13.635,13.635
EURZAR,20081223,044500,13.635,13.635,13.635,13.635
EURZAR,20081223,044600,13.635,13.635,13.634,13.634
EURZAR,20081223,044700,13.635,13.637,13.635,13.637
EURZAR,20081223,044800,13.638,13.638,13.636,13.636
EURZAR,20081223,044900,13.637,13.637,13.637,13.637
EURZAR,20081223,045000,13.637,13.637,13.635,13.635
EURZAR,20081223,045100,13.635,13.637,13.635,13.637
EURZAR,20081223,045200,13.638,13.648,13.638,13.648
EURZAR,20081223,045300,13.649,13.649,13.649,13.649
EURZAR,20081223,045400,13.649,13.649,13.649,13.649
EURZAR,20081223,045500,13.651,13.651,13.651,13.651
EURZAR,20081223,045600,13.651,13.651,13.650,13.650
EURZAR,20081223,045700,13.650,13.650,13.649,13.649
EURZAR,20081223,045800,13.649,13.649,13.649,13.649
EURZAR,20081223,045900,13.649,13.651,13.649,13.651
EURZAR,20081223,050000,13.651,13.651,13.647,13.647
EURZAR,20081223,050100,13.647,13.648,13.647,13.648
EURZAR,20081223,050200,13.649,13.649,13.648,13.648
EURZAR,20081223,050300,13.648,13.648,13.648,13.648
EURZAR,20081223,050400,13.649,13.649,13.649,13.649
EURZAR,20081223,050500,13.649,13.649,13.649,13.649
EURZAR,20081223,050600,13.649,13.651,13.649,13.649
EURZAR,20081223,050700,13.649,13.649,13.649,13.649
EURZAR,20081223,050800,13.649,13.649,13.649,13.649
EURZAR,20081223,050900,13.649,13.649,13.649,13.649
EURZAR,20081223,051000,13.648,13.648,13.648,13.648
EURZAR,20081223,051100,13.648,13.648,13.647,13.647
EURZAR,20081223,051200,13.647,13.647,13.647,13.647
EURZAR,20081223,051300,13.647,13.647,13.646,13.646
EURZAR,20081223,051400,13.646,13.646,13.645,13.645
EURZAR,20081223,051500,13.644,13.644,13.642,13.642
EURZAR,20081223,051600,13.642,13.642,13.642,13.642
EURZAR,20081223,051700,13.643,13.644,13.643,13.644
EURZAR,20081223,051800,13.644,13.644,13.642,13.642
EURZAR,20081223,051900,13.642,13.642,13.642,13.642
EURZAR,20081223,052000,13.641,13.641,13.638,13.638
EURZAR,20081223,052100,13.638,13.638,13.638,13.638
EURZAR,20081223,052200,13.638,13.638,13.638,13.638
EURZAR,20081223,052300,13.639,13.642,13.639,13.642
EURZAR,20081223,052400,13.642,13.642,13.641,13.641
EURZAR,20081223,052500,13.639,13.639,13.639,13.639
EURZAR,20081223,052600,13.639,13.639,13.639,13.639
EURZAR,20081223,052700,13.639,13.639,13.638,13.638
EURZAR,20081223,052800,13.638,13.638,13.637,13.637
EURZAR,20081223,052900,13.637,13.637,13.636,13.636
EURZAR,20081223,053000,13.635,13.635,13.632,13.632
EURZAR,20081223,053100,13.632,13.632,13.632,13.632
EURZAR,20081223,053200,13.632,13.632,13.630,13.630
EURZAR,20081223,053300,13.631,13.632,13.631,13.632
EURZAR,20081223,053400,13.632,13.633,13.632,13.633
EURZAR,20081223,053500,13.633,13.633,13.630,13.630
EURZAR,20081223,053600,13.630,13.630,13.628,13.628
EURZAR,20081223,053700,13.627,13.627,13.627,13.627
EURZAR,20081223,053800,13.627,13.628,13.627,13.628
EURZAR,20081223,053900,13.628,13.628,13.627,13.627
EURZAR,20081223,054000,13.627,13.627,13.627,13.627
EURZAR,20081223,054100,13.627,13.628,13.624,13.624
EURZAR,20081223,054200,13.621,13.621,13.615,13.615
EURZAR,20081223,054300,13.614,13.616,13.614,13.616
EURZAR,20081223,054400,13.615,13.616,13.614,13.616
EURZAR,20081223,054500,13.615,13.615,13.612,13.612
EURZAR,20081223,054600,13.613,13.613,13.613,13.613
EURZAR,20081223,054700,13.613,13.613,13.613,13.613
EURZAR,20081223,054800,13.613,13.614,13.612,13.614
EURZAR,20081223,054900,13.615,13.616,13.615,13.616
EURZAR,20081223,055000,13.615,13.615,13.615,13.615
EURZAR,20081223,055100,13.615,13.616,13.615,13.615
EURZAR,20081223,055200,13.615,13.615,13.614,13.614
EURZAR,20081223,055300,13.614,13.616,13.613,13.616
EURZAR,20081223,055400,13.617,13.618,13.617,13.618
EURZAR,20081223,055500,13.618,13.618,13.616,13.616
EURZAR,20081223,055600,13.616,13.616,13.616,13.616
EURZAR,20081223,055700,13.616,13.616,13.614,13.614
EURZAR,20081223,055800,13.614,13.614,13.614,13.614
EURZAR,20081223,055900,13.614,13.614,13.613,13.613
EURZAR,20081223,060000,13.614,13.614,13.614,13.614
EURZAR,20081223,060100,13.621,13.685,13.621,13.685
EURZAR,20081223,060200,13.692,13.692,13.691,13.691
EURZAR,20081223,060300,13.683,13.683,13.648,13.662
EURZAR,20081223,060400,13.665,13.665,13.652,13.652
EURZAR,20081223,060500,13.652,13.652,13.652,13.652
EURZAR,20081223,060600,13.652,13.652,13.652,13.652
EURZAR,20081223,060700,13.652,13.652,13.652,13.652
EURZAR,20081223,060800,13.652,13.654,13.652,13.654
EURZAR,20081223,060900,13.654,13.658,13.654,13.658
EURZAR,20081223,061000,13.659,13.662,13.659,13.662
EURZAR,20081223,061100,13.662,13.662,13.661,13.661
EURZAR,20081223,061200,13.660,13.660,13.658,13.658
EURZAR,20081223,061300,13.658,13.658,13.653,13.653
EURZAR,20081223,061400,13.653,13.653,13.652,13.653
EURZAR,20081223,061500,13.653,13.653,13.653,13.653
EURZAR,20081223,061600,13.653,13.655,13.653,13.655
EURZAR,20081223,061700,13.655,13.655,13.655,13.655
EURZAR,20081223,061800,13.655,13.655,13.655,13.655
EURZAR,20081223,061900,13.655,13.655,13.655,13.655
EURZAR,20081223,062000,13.655,13.655,13.655,13.655
EURZAR,20081223,062100,13.654,13.655,13.654,13.654
EURZAR,20081223,062200,13.654,13.654,13.654,13.654
EURZAR,20081223,062300,13.654,13.655,13.654,13.655
EURZAR,20081223,062400,13.655,13.656,13.655,13.656
EURZAR,20081223,062500,13.656,13.656,13.654,13.655
EURZAR,20081223,062600,13.655,13.656,13.655,13.656
EURZAR,20081223,062700,13.656,13.656,13.656,13.656
EURZAR,20081223,062800,13.656,13.664,13.656,13.664
EURZAR,20081223,062900,13.665,13.681,13.665,13.681
EURZAR,20081223,063000,13.696,13.696,13.696,13.696
EURZAR,20081223,063100,13.697,13.699,13.697,13.698
EURZAR,20081223,063200,13.697,13.697,13.697,13.697
EURZAR,20081223,063300,13.696,13.696,13.694,13.694
EURZAR,20081223,063400,13.694,13.694,13.694,13.694
EURZAR,20081223,063500,13.694,13.694,13.694,13.694
EURZAR,20081223,063600,13.694,13.694,13.694,13.694
EURZAR,20081223,063700,13.693,13.694,13.693,13.694
EURZAR,20081223,063800,13.694,13.694,13.694,13.694
EURZAR,20081223,063900,13.694,13.694,13.694,13.694
EURZAR,20081223,064000,13.694,13.694,13.694,13.694
EURZAR,20081223,064100,13.694,13.694,13.694,13.694
EURZAR,20081223,064200,13.694,13.694,13.694,13.694
EURZAR,20081223,064300,13.694,13.694,13.693,13.693
EURZAR,20081223,064400,13.693,13.693,13.693,13.693
EURZAR,20081223,064500,13.693,13.694,13.693,13.694
EURZAR,20081223,064600,13.694,13.694,13.694,13.694
EURZAR,20081223,064700,13.694,13.694,13.694,13.694
EURZAR,20081223,064800,13.695,13.695,13.694,13.694
EURZAR,20081223,064900,13.695,13.696,13.634,13.634
EURZAR,20081223,065000,13.635,13.635,13.623,13.623
EURZAR,20081223,065100,13.627,13.627,13.622,13.622
EURZAR,20081223,065200,13.621,13.621,13.617,13.617
EURZAR,20081223,065300,13.617,13.618,13.617,13.618
EURZAR,20081223,065400,13.618,13.619,13.618,13.618
EURZAR,20081223,065500,13.618,13.621,13.618,13.621
EURZAR,20081223,065600,13.621,13.621,13.619,13.619
EURZAR,20081223,065700,13.626,13.656,13.626,13.656
EURZAR,20081223,065800,13.651,13.651,13.640,13.640
EURZAR,20081223,065900,13.633,13.634,13.633,13.634
EURZAR,20081223,070000,13.633,13.634,13.633,13.634
EURZAR,20081223,070100,13.635,13.635,13.635,13.635
EURZAR,20081223,070200,13.635,13.637,13.635,13.637
EURZAR,20081223,070300,13.637,13.641,13.637,13.641
EURZAR,20081223,070400,13.641,13.642,13.641,13.642
EURZAR,20081223,070500,13.644,13.650,13.639,13.639
EURZAR,20081223,070600,13.638,13.638,13.636,13.637
EURZAR,20081223,070700,13.635,13.635,13.634,13.634
EURZAR,20081223,070800,13.634,13.634,13.634,13.634
EURZAR,20081223,070900,13.634,13.639,13.634,13.639
EURZAR,20081223,071000,13.638,13.638,13.637,13.637
EURZAR,20081223,071100,13.638,13.643,13.638,13.642
EURZAR,20081223,071200,13.643,13.649,13.642,13.642
EURZAR,20081223,071300,13.644,13.644,13.620,13.620
EURZAR,20081223,071400,13.618,13.638,13.618,13.635
EURZAR,20081223,071500,13.631,13.632,13.627,13.627
EURZAR,20081223,071600,13.626,13.626,13.626,13.626
EURZAR,20081223,071700,13.626,13.628,13.626,13.628
EURZAR,20081223,071800,13.628,13.628,13.627,13.627
EURZAR,20081223,071900,13.627,13.663,13.627,13.663
EURZAR,20081223,072000,13.670,13.671,13.659,13.659
EURZAR,20081223,072100,13.659,13.659,13.657,13.658
EURZAR,20081223,072200,13.657,13.657,13.648,13.648
EURZAR,20081223,072300,13.646,13.652,13.642,13.642
EURZAR,20081223,072400,13.639,13.639,13.630,13.630
EURZAR,20081223,072500,13.631,13.632,13.628,13.628
EURZAR,20081223,072600,13.624,13.625,13.624,13.625
EURZAR,20081223,072700,13.626,13.626,13.625,13.625
EURZAR,20081223,072800,13.625,13.625,13.616,13.616
EURZAR,20081223,072900,13.616,13.616,13.616,13.616
EURZAR,20081223,073000,13.616,13.616,13.616,13.616
EURZAR,20081223,073100,13.617,13.646,13.617,13.646
EURZAR,20081223,073200,13.655,13.662,13.646,13.646
EURZAR,20081223,073300,13.646,13.647,13.639,13.639
EURZAR,20081223,073400,13.640,13.650,13.640,13.644
EURZAR,20081223,073500,13.642,13.642,13.596,13.596
EURZAR,20081223,073600,13.595,13.598,13.593,13.596
EURZAR,20081223,073700,13.599,13.608,13.599,13.608
EURZAR,20081223,073800,13.610,13.618,13.610,13.610
EURZAR,20081223,073900,13.605,13.605,13.595,13.599
EURZAR,20081223,074000,13.599,13.599,13.578,13.578
EURZAR,20081223,074100,13.571,13.571,13.565,13.565
EURZAR,20081223,074200,13.566,13.568,13.566,13.568
EURZAR,20081223,074300,13.579,13.579,13.559,13.559
EURZAR,20081223,074400,13.560,13.561,13.550,13.550
EURZAR,20081223,074500,13.551,13.556,13.551,13.556
EURZAR,20081223,074600,13.552,13.552,13.541,13.541
EURZAR,20081223,074700,13.540,13.540,13.533,13.533
EURZAR,20081223,074800,13.532,13.533,13.529,13.533
EURZAR,20081223,074900,13.534,13.534,13.533,13.533
EURZAR,20081223,075000,13.533,13.533,13.533,13.533
EURZAR,20081223,075100,13.533,13.534,13.533,13.534
EURZAR,20081223,075200,13.534,13.537,13.534,13.537
EURZAR,20081223,075300,13.537,13.537,13.537,13.537
EURZAR,20081223,075400,13.536,13.536,13.535,13.535
EURZAR,20081223,075500,13.535,13.535,13.535,13.535
EURZAR,20081223,075600,13.535,13.536,13.535,13.536
EURZAR,20081223,075700,13.535,13.535,13.530,13.530
EURZAR,20081223,075800,13.530,13.530,13.521,13.521
EURZAR,20081223,075900,13.520,13.523,13.520,13.523
EURZAR,20081223,080000,13.524,13.524,13.524,13.524
EURZAR,20081223,080100,13.524,13.526,13.524,13.525
EURZAR,20081223,080200,13.526,13.534,13.526,13.534
EURZAR,20081223,080300,13.534,13.550,13.534,13.549
EURZAR,20081223,080400,13.545,13.545,13.519,13.519
EURZAR,20081223,080500,13.518,13.518,13.517,13.517
EURZAR,20081223,080600,13.517,13.517,13.511,13.511
EURZAR,20081223,080700,13.511,13.511,13.511,13.511
EURZAR,20081223,080800,13.511,13.511,13.510,13.510
EURZAR,20081223,080900,13.518,13.537,13.518,13.537
EURZAR,20081223,081000,13.538,13.545,13.538,13.543
EURZAR,20081223,081100,13.540,13.540,13.526,13.527
EURZAR,20081223,081200,13.527,13.534,13.527,13.534
EURZAR,20081223,081300,13.537,13.538,13.537,13.538
EURZAR,20081223,081400,13.535,13.535,13.524,13.524
EURZAR,20081223,081500,13.523,13.523,13.522,13.522
EURZAR,20081223,081600,13.524,13.533,13.524,13.533
EURZAR,20081223,081700,13.534,13.538,13.527,13.528
EURZAR,20081223,081800,13.529,13.543,13.529,13.543
EURZAR,20081223,081900,13.542,13.543,13.540,13.542
EURZAR,20081223,082000,13.542,13.542,13.542,13.542
EURZAR,20081223,082100,13.542,13.542,13.542,13.542
EURZAR,20081223,082200,13.548,13.552,13.546,13.546
EURZAR,20081223,082300,13.545,13.545,13.540,13.540
EURZAR,20081223,082400,13.542,13.553,13.542,13.553
EURZAR,20081223,082500,13.554,13.554,13.550,13.550
EURZAR,20081223,082600,13.548,13.549,13.546,13.549
EURZAR,20081223,082700,13.549,13.557,13.542,13.557
EURZAR,20081223,082800,13.558,13.561,13.549,13.549
EURZAR,20081223,082900,13.548,13.548,13.543,13.543
EURZAR,20081223,083000,13.550,13.556,13.536,13.536
EURZAR,20081223,083100,13.530,13.530,13.524,13.524
EURZAR,20081223,083200,13.525,13.535,13.525,13.535
EURZAR,20081223,083300,13.536,13.538,13.536,13.536
EURZAR,20081223,083400,13.535,13.537,13.535,13.537
EURZAR,20081223,083500,13.538,13.538,13.538,13.538
EURZAR,20081223,083600,13.538,13.547,13.538,13.547
EURZAR,20081223,083700,13.548,13.550,13.548,13.550
EURZAR,20081223,083800,13.547,13.547,13.520,13.520
EURZAR,20081223,083900,13.520,13.545,13.520,13.537
EURZAR,20081223,084000,13.538,13.538,13.529,13.529
EURZAR,20081223,084100,13.525,13.525,13.507,13.521
EURZAR,20081223,084200,13.524,13.531,13.524,13.531
EURZAR,20081223,084300,13.530,13.530,13.528,13.528
EURZAR,20081223,084400,13.526,13.526,13.519,13.519
EURZAR,20081223,084500,13.519,13.519,13.517,13.517
EURZAR,20081223,084600,13.518,13.519,13.493,13.493
EURZAR,20081223,084700,13.499,13.499,13.489,13.489
EURZAR,20081223,084800,13.498,13.498,13.494,13.494
EURZAR,20081223,084900,13.500,13.503,13.500,13.502
EURZAR,20081223,085000,13.494,13.494,13.486,13.486
EURZAR,20081223,085100,13.486,13.509,13.486,13.507
EURZAR,20081223,085200,13.505,13.505,13.498,13.498
EURZAR,20081223,085300,13.497,13.500,13.495,13.500
EURZAR,20081223,085400,13.499,13.499,13.490,13.490
EURZAR,20081223,085500,13.489,13.494,13.478,13.479
EURZAR,20081223,085600,13.479,13.485,13.478,13.485
EURZAR,20081223,085700,13.486,13.489,13.484,13.485
EURZAR,20081223,085800,13.486,13.493,13.486,13.493
EURZAR,20081223,085900,13.494,13.497,13.491,13.491
EURZAR,20081223,090000,13.489,13.497,13.484,13.497
EURZAR,20081223,090100,13.498,13.501,13.474,13.474
EURZAR,20081223,090200,13.469,13.469,13.469,13.469
EURZAR,20081223,090300,13.471,13.477,13.471,13.477
EURZAR,20081223,090400,13.478,13.478,13.476,13.476
EURZAR,20081223,090500,13.476,13.489,13.476,13.485
EURZAR,20081223,090600,13.484,13.486,13.483,13.484
EURZAR,20081223,090700,13.483,13.484,13.480,13.484
EURZAR,20081223,090800,13.482,13.489,13.481,13.489
EURZAR,20081223,090900,13.492,13.496,13.492,13.496
EURZAR,20081223,091000,13.498,13.498,13.496,13.496
EURZAR,20081223,091100,13.497,13.499,13.497,13.499
EURZAR,20081223,091200,13.500,13.504,13.500,13.503
EURZAR,20081223,091300,13.505,13.514,13.505,13.510
EURZAR,20081223,091400,13.508,13.508,13.505,13.505
EURZAR,20081223,091500,13.507,13.507,13.503,13.503
EURZAR,20081223,091600,13.500,13.500,13.493,13.493
EURZAR,20081223,091700,13.491,13.495,13.491,13.495
EURZAR,20081223,091800,13.496,13.496,13.490,13.495
EURZAR,20081223,091900,13.493,13.493,13.492,13.492
EURZAR,20081223,092000,13.491,13.491,13.490,13.490
EURZAR,20081223,092100,13.490,13.503,13.490,13.501
EURZAR,20081223,092200,13.502,13.503,13.500,13.500
EURZAR,20081223,092300,13.500,13.500,13.499,13.499
EURZAR,20081223,092400,13.502,13.502,13.499,13.500
EURZAR,20081223,092500,13.498,13.512,13.496,13.512
EURZAR,20081223,092600,13.538,13.571,13.538,13.571
EURZAR,20081223,092700,13.568,13.568,13.539,13.539
EURZAR,20081223,092800,13.533,13.545,13.531,13.545
EURZAR,20081223,092900,13.547,13.549,13.547,13.549
EURZAR,20081223,093000,13.549,13.549,13.549,13.549
EURZAR,20081223,093100,13.548,13.557,13.546,13.557
EURZAR,20081223,093200,13.560,13.563,13.560,13.563
EURZAR,20081223,093300,13.565,13.571,13.552,13.554
EURZAR,20081223,093400,13.555,13.565,13.555,13.564
EURZAR,20081223,093500,13.565,13.566,13.561,13.561
EURZAR,20081223,093600,13.559,13.559,13.554,13.554
EURZAR,20081223,093700,13.554,13.555,13.552,13.552
EURZAR,20081223,093800,13.552,13.552,13.550,13.550
EURZAR,20081223,093900,13.549,13.552,13.547,13.550
EURZAR,20081223,094000,13.551,13.551,13.550,13.551
EURZAR,20081223,094100,13.552,13.559,13.552,13.559
EURZAR,20081223,094200,13.554,13.554,13.545,13.553
EURZAR,20081223,094300,13.563,13.597,13.563,13.589
EURZAR,20081223,094400,13.588,13.588,13.563,13.564
EURZAR,20081223,094500,13.566,13.566,13.547,13.547
EURZAR,20081223,094600,13.548,13.568,13.548,13.563
EURZAR,20081223,094700,13.560,13.578,13.555,13.576
EURZAR,20081223,094800,13.574,13.595,13.574,13.594
EURZAR,20081223,094900,13.595,13.597,13.583,13.583
EURZAR,20081223,095000,13.583,13.591,13.578,13.578
EURZAR,20081223,095100,13.576,13.576,13.559,13.565
EURZAR,20081223,095200,13.567,13.579,13.567,13.576
EURZAR,20081223,095300,13.574,13.574,13.569,13.571
EURZAR,20081223,095400,13.569,13.576,13.569,13.576
EURZAR,20081223,095500,13.577,13.583,13.575,13.575
EURZAR,20081223,095600,13.571,13.571,13.563,13.566
EURZAR,20081223,095700,13.565,13.565,13.553,13.558
EURZAR,20081223,095800,13.562,13.564,13.557,13.557
EURZAR,20081223,095900,13.556,13.559,13.554,13.559
EURZAR,20081223,100000,13.552,13.552,13.543,13.552
EURZAR,20081223,100100,13.556,13.561,13.556,13.561
EURZAR,20081223,100200,13.565,13.574,13.564,13.564
EURZAR,20081223,100300,13.561,13.581,13.561,13.581
EURZAR,20081223,100400,13.582,13.582,13.572,13.572
EURZAR,20081223,100500,13.564,13.564,13.559,13.564
EURZAR,20081223,100600,13.566,13.569,13.566,13.566
EURZAR,20081223,100700,13.566,13.588,13.566,13.588
EURZAR,20081223,100800,13.594,13.594,13.590,13.590
EURZAR,20081223,100900,13.583,13.583,13.574,13.580
EURZAR,20081223,101000,13.579,13.590,13.579,13.590
EURZAR,20081223,101100,13.586,13.588,13.585,13.586
EURZAR,20081223,101200,13.586,13.587,13.585,13.585
EURZAR,20081223,101300,13.585,13.585,13.579,13.579
EURZAR,20081223,101400,13.578,13.578,13.573,13.573
EURZAR,20081223,101500,13.572,13.572,13.569,13.569
EURZAR,20081223,101600,13.562,13.562,13.555,13.556
EURZAR,20081223,101700,13.556,13.563,13.556,13.563
EURZAR,20081223,101800,13.564,13.564,13.561,13.562
EURZAR,20081223,101900,13.563,13.566,13.563,13.566
EURZAR,20081223,102000,13.566,13.566,13.557,13.557
EURZAR,20081223,102100,13.556,13.558,13.553,13.557
EURZAR,20081223,102200,13.556,13.558,13.555,13.558
EURZAR,20081223,102300,13.563,13.563,13.560,13.560
EURZAR,20081223,102400,13.559,13.559,13.556,13.557
EURZAR,20081223,102500,13.558,13.562,13.558,13.559
EURZAR,20081223,102600,13.559,13.561,13.558,13.561
EURZAR,20081223,102700,13.562,13.562,13.562,13.562
EURZAR,20081223,102800,13.567,13.567,13.561,13.561
EURZAR,20081223,102900,13.562,13.564,13.559,13.559
EURZAR,20081223,103000,13.558,13.558,13.544,13.544
EURZAR,20081223,103100,13.538,13.538,13.535,13.536
EURZAR,20081223,103200,13.534,13.534,13.531,13.531
EURZAR,20081223,103300,13.530,13.530,13.525,13.525
EURZAR,20081223,103400,13.525,13.533,13.525,13.533
EURZAR,20081223,103500,13.532,13.533,13.525,13.525
EURZAR,20081223,103600,13.526,13.526,13.526,13.526
EURZAR,20081223,103700,13.526,13.528,13.526,13.528
EURZAR,20081223,103800,13.529,13.529,13.529,13.529
EURZAR,20081223,103900,13.529,13.533,13.529,13.533
EURZAR,20081223,104000,13.535,13.550,13.535,13.550
EURZAR,20081223,104100,13.548,13.550,13.543,13.543
EURZAR,20081223,104200,13.540,13.540,13.529,13.529
EURZAR,20081223,104300,13.528,13.537,13.526,13.534
EURZAR,20081223,104400,13.535,13.544,13.534,13.544
EURZAR,20081223,104500,13.545,13.551,13.545,13.551
EURZAR,20081223,104600,13.555,13.555,13.548,13.548
EURZAR,20081223,104700,13.547,13.548,13.547,13.548
EURZAR,20081223,104800,13.548,13.549,13.547,13.547
EURZAR,20081223,104900,13.546,13.546,13.542,13.544
EURZAR,20081223,105000,13.546,13.551,13.546,13.551
EURZAR,20081223,105100,13.551,13.555,13.551,13.555
EURZAR,20081223,105200,13.556,13.625,13.556,13.625
EURZAR,20081223,105300,13.647,13.649,13.623,13.623
EURZAR,20081223,105400,13.624,13.627,13.616,13.616
EURZAR,20081223,105500,13.613,13.616,13.585,13.585
EURZAR,20081223,105600,13.583,13.597,13.583,13.587
EURZAR,20081223,105700,13.585,13.585,13.573,13.573
EURZAR,20081223,105800,13.573,13.573,13.560,13.560
EURZAR,20081223,105900,13.557,13.558,13.542,13.558
EURZAR,20081223,110000,13.552,13.558,13.547,13.551
EURZAR,20081223,110100,13.550,13.556,13.544,13.544
EURZAR,20081223,110200,13.548,13.552,13.548,13.549
EURZAR,20081223,110300,13.548,13.548,13.540,13.547
EURZAR,20081223,110400,13.549,13.557,13.549,13.557
EURZAR,20081223,110500,13.558,13.562,13.558,13.562
EURZAR,20081223,110600,13.562,13.562,13.558,13.558
EURZAR,20081223,110700,13.557,13.557,13.547,13.549
EURZAR,20081223,110800,13.550,13.553,13.545,13.548
EURZAR,20081223,110900,13.550,13.555,13.545,13.546
EURZAR,20081223,111000,13.548,13.552,13.548,13.548
EURZAR,20081223,111100,13.544,13.545,13.544,13.544
EURZAR,20081223,111200,13.545,13.551,13.544,13.551
EURZAR,20081223,111300,13.549,13.549,13.544,13.544
EURZAR,20081223,111400,13.543,13.543,13.538,13.538
EURZAR,20081223,111500,13.537,13.537,13.522,13.522
EURZAR,20081223,111600,13.522,13.522,13.519,13.519
EURZAR,20081223,111700,13.515,13.515,13.500,13.500
EURZAR,20081223,111800,13.501,13.505,13.501,13.505
EURZAR,20081223,111900,13.506,13.508,13.500,13.500
EURZAR,20081223,112000,13.503,13.504,13.503,13.503
EURZAR,20081223,112100,13.503,13.503,13.502,13.502
EURZAR,20081223,112200,13.501,13.514,13.501,13.514
EURZAR,20081223,112300,13.515,13.520,13.513,13.520
EURZAR,20081223,112400,13.521,13.534,13.521,13.534
EURZAR,20081223,112500,13.534,13.535,13.532,13.532
EURZAR,20081223,112600,13.530,13.534,13.530,13.531
EURZAR,20081223,112700,13.530,13.530,13.520,13.520
EURZAR,20081223,112800,13.517,13.522,13.517,13.522
EURZAR,20081223,112900,13.517,13.517,13.513,13.514
EURZAR,20081223,113000,13.516,13.528,13.516,13.528
EURZAR,20081223,113100,13.534,13.538,13.534,13.538
EURZAR,20081223,113200,13.537,13.542,13.537,13.541
EURZAR,20081223,113300,13.541,13.541,13.539,13.539
EURZAR,20081223,113400,13.540,13.540,13.534,13.537
EURZAR,20081223,113500,13.538,13.545,13.537,13.537
EURZAR,20081223,113600,13.536,13.538,13.532,13.538
EURZAR,20081223,113700,13.537,13.537,13.531,13.531
EURZAR,20081223,113800,13.531,13.531,13.522,13.523
EURZAR,20081223,113900,13.524,13.524,13.520,13.520
EURZAR,20081223,114000,13.516,13.537,13.516,13.537
EURZAR,20081223,114100,13.539,13.561,13.532,13.558
EURZAR,20081223,114200,13.557,13.557,13.528,13.528
EURZAR,20081223,114300,13.533,13.559,13.533,13.557
EURZAR,20081223,114400,13.558,13.565,13.558,13.562
EURZAR,20081223,114500,13.564,13.572,13.564,13.572
EURZAR,20081223,114600,13.573,13.579,13.573,13.579
EURZAR,20081223,114700,13.583,13.595,13.583,13.595
EURZAR,20081223,114800,13.596,13.596,13.587,13.587
EURZAR,20081223,114900,13.588,13.590,13.581,13.581
EURZAR,20081223,115000,13.580,13.583,13.577,13.583
EURZAR,20081223,115100,13.582,13.582,13.576,13.576
EURZAR,20081223,115200,13.576,13.576,13.575,13.575
EURZAR,20081223,115300,13.575,13.580,13.575,13.576
EURZAR,20081223,115400,13.575,13.578,13.562,13.562
EURZAR,20081223,115500,13.564,13.569,13.564,13.569
EURZAR,20081223,115600,13.574,13.574,13.564,13.564
EURZAR,20081223,115700,13.564,13.565,13.564,13.565
EURZAR,20081223,115800,13.565,13.565,13.558,13.558
EURZAR,20081223,115900,13.549,13.549,13.541,13.545
EURZAR,20081223,120000,13.549,13.552,13.545,13.545
EURZAR,20081223,120100,13.538,13.555,13.538,13.555
EURZAR,20081223,120200,13.559,13.562,13.558,13.561
EURZAR,20081223,120300,13.562,13.579,13.562,13.574
EURZAR,20081223,120400,13.575,13.577,13.575,13.577
EURZAR,20081223,120500,13.577,13.583,13.575,13.583
EURZAR,20081223,120600,13.583,13.583,13.582,13.582
EURZAR,20081223,120700,13.582,13.582,13.581,13.581
EURZAR,20081223,120800,13.581,13.583,13.581,13.583
EURZAR,20081223,120900,13.580,13.580,13.576,13.576
EURZAR,20081223,121000,13.575,13.576,13.573,13.573
EURZAR,20081223,121100,13.573,13.575,13.567,13.567
EURZAR,20081223,121200,13.557,13.568,13.555,13.560
EURZAR,20081223,121300,13.553,13.553,13.537,13.537
EURZAR,20081223,121400,13.536,13.545,13.536,13.545
EURZAR,20081223,121500,13.547,13.552,13.542,13.544
EURZAR,20081223,121600,13.542,13.548,13.542,13.548
EURZAR,20081223,121700,13.555,13.558,13.554,13.556
EURZAR,20081223,121800,13.561,13.564,13.547,13.547
EURZAR,20081223,121900,13.539,13.539,13.538,13.538
EURZAR,20081223,122000,13.538,13.539,13.538,13.539
EURZAR,20081223,122100,13.539,13.541,13.539,13.541
EURZAR,20081223,122200,13.541,13.541,13.541,13.541
EURZAR,20081223,122300,13.541,13.543,13.541,13.543
EURZAR,20081223,122400,13.544,13.571,13.544,13.571
EURZAR,20081223,122500,13.572,13.580,13.572,13.579
EURZAR,20081223,122600,13.578,13.578,13.570,13.578
EURZAR,20081223,122700,13.577,13.577,13.576,13.576
EURZAR,20081223,122800,13.575,13.576,13.574,13.576
EURZAR,20081223,122900,13.576,13.578,13.576,13.578
EURZAR,20081223,123000,13.578,13.583,13.562,13.562
EURZAR,20081223,123100,13.560,13.571,13.555,13.571
EURZAR,20081223,123200,13.573,13.574,13.558,13.558
EURZAR,20081223,123300,13.556,13.562,13.556,13.562
EURZAR,20081223,123400,13.561,13.575,13.561,13.574
EURZAR,20081223,123500,13.573,13.579,13.568,13.579
EURZAR,20081223,123600,13.576,13.576,13.557,13.557
EURZAR,20081223,123700,13.558,13.563,13.558,13.563
EURZAR,20081223,123800,13.564,13.586,13.564,13.586
EURZAR,20081223,123900,13.585,13.585,13.580,13.580
EURZAR,20081223,124000,13.581,13.581,13.572,13.572
EURZAR,20081223,124100,13.571,13.571,13.566,13.570
EURZAR,20081223,124200,13.575,13.575,13.565,13.565
EURZAR,20081223,124300,13.562,13.563,13.558,13.563
EURZAR,20081223,124400,13.564,13.564,13.554,13.554
EURZAR,20081223,124500,13.554,13.555,13.554,13.555
EURZAR,20081223,124600,13.557,13.562,13.557,13.562
EURZAR,20081223,124700,13.562,13.576,13.562,13.576
EURZAR,20081223,124800,13.573,13.575,13.572,13.575
EURZAR,20081223,124900,13.577,13.577,13.552,13.552
EURZAR,20081223,125000,13.553,13.558,13.553,13.558
EURZAR,20081223,125100,13.565,13.579,13.565,13.575
EURZAR,20081223,125200,13.572,13.572,13.571,13.572
EURZAR,20081223,125300,13.576,13.579,13.574,13.574
EURZAR,20081223,125400,13.572,13.572,13.571,13.571
EURZAR,20081223,125500,13.571,13.571,13.569,13.569
EURZAR,20081223,125600,13.569,13.569,13.568,13.569
EURZAR,20081223,125700,13.568,13.569,13.568,13.568
EURZAR,20081223,125800,13.571,13.573,13.559,13.559
EURZAR,20081223,125900,13.559,13.582,13.559,13.582
EURZAR,20081223,130000,13.583,13.583,13.566,13.568
EURZAR,20081223,130100,13.568,13.568,13.568,13.568
EURZAR,20081223,130200,13.566,13.566,13.566,13.566
EURZAR,20081223,130300,13.566,13.567,13.566,13.566
EURZAR,20081223,130400,13.566,13.566,13.566,13.566
EURZAR,20081223,130500,13.566,13.566,13.565,13.566
EURZAR,20081223,130600,13.568,13.568,13.567,13.568
EURZAR,20081223,130700,13.569,13.569,13.568,13.568
EURZAR,20081223,130800,13.569,13.569,13.568,13.568
EURZAR,20081223,130900,13.569,13.577,13.569,13.577
EURZAR,20081223,131000,13.578,13.586,13.573,13.573
EURZAR,20081223,131100,13.572,13.572,13.566,13.567
EURZAR,20081223,131200,13.575,13.594,13.575,13.594
EURZAR,20081223,131300,13.586,13.586,13.552,13.575
EURZAR,20081223,131400,13.582,13.584,13.579,13.579
EURZAR,20081223,131500,13.578,13.596,13.578,13.596
EURZAR,20081223,131600,13.597,13.597,13.589,13.589
EURZAR,20081223,131700,13.589,13.589,13.585,13.585
EURZAR,20081223,131800,13.585,13.590,13.585,13.590
EURZAR,20081223,131900,13.591,13.591,13.580,13.580
EURZAR,20081223,132000,13.580,13.582,13.580,13.580
EURZAR,20081223,132100,13.580,13.581,13.580,13.580
EURZAR,20081223,132200,13.579,13.579,13.577,13.577
EURZAR,20081223,132300,13.584,13.597,13.575,13.580
EURZAR,20081223,132400,13.587,13.591,13.587,13.591
EURZAR,20081223,132500,13.592,13.599,13.590,13.590
EURZAR,20081223,132600,13.586,13.591,13.585,13.590
EURZAR,20081223,132700,13.591,13.599,13.582,13.582
EURZAR,20081223,132800,13.581,13.591,13.580,13.591
EURZAR,20081223,132900,13.595,13.607,13.595,13.599
EURZAR,20081223,133000,13.598,13.606,13.587,13.587
EURZAR,20081223,133100,13.585,13.585,13.574,13.574
EURZAR,20081223,133200,13.574,13.591,13.572,13.591
EURZAR,20081223,133300,13.592,13.601,13.592,13.601
EURZAR,20081223,133400,13.601,13.604,13.601,13.604
EURZAR,20081223,133500,13.606,13.616,13.606,13.616
EURZAR,20081223,133600,13.617,13.629,13.617,13.620
EURZAR,20081223,133700,13.615,13.617,13.614,13.616
EURZAR,20081223,133800,13.618,13.618,13.604,13.604
EURZAR,20081223,133900,13.598,13.655,13.598,13.655
EURZAR,20081223,134000,13.667,13.679,13.656,13.656
EURZAR,20081223,134100,13.654,13.654,13.640,13.640
EURZAR,20081223,134200,13.641,13.641,13.631,13.631
EURZAR,20081223,134300,13.632,13.632,13.627,13.629
EURZAR,20081223,134400,13.630,13.632,13.630,13.632
EURZAR,20081223,134500,13.631,13.631,13.630,13.630
EURZAR,20081223,134600,13.629,13.631,13.626,13.626
EURZAR,20081223,134700,13.623,13.623,13.608,13.611
EURZAR,20081223,134800,13.613,13.616,13.613,13.616
EURZAR,20081223,134900,13.616,13.620,13.616,13.620
EURZAR,20081223,135000,13.621,13.622,13.621,13.622
EURZAR,20081223,135100,13.623,13.627,13.623,13.627
EURZAR,20081223,135200,13.626,13.626,13.619,13.619
EURZAR,20081223,135300,13.618,13.618,13.616,13.616
EURZAR,20081223,135400,13.617,13.617,13.617,13.617
EURZAR,20081223,135500,13.617,13.625,13.617,13.625
EURZAR,20081223,135600,13.623,13.625,13.618,13.618
EURZAR,20081223,135700,13.617,13.621,13.617,13.621
EURZAR,20081223,135800,13.621,13.621,13.620,13.620
EURZAR,20081223,135900,13.620,13.620,13.611,13.611
EURZAR,20081223,140000,13.611,13.617,13.605,13.605
EURZAR,20081223,140100,13.604,13.605,13.598,13.598
EURZAR,20081223,140200,13.597,13.608,13.597,13.602
EURZAR,20081223,140300,13.599,13.600,13.597,13.597
EURZAR,20081223,140400,13.596,13.596,13.594,13.594
EURZAR,20081223,140500,13.594,13.610,13.594,13.610
EURZAR,20081223,140600,13.612,13.618,13.612,13.618
EURZAR,20081223,140700,13.611,13.612,13.604,13.612
EURZAR,20081223,140800,13.615,13.615,13.600,13.602
EURZAR,20081223,140900,13.604,13.609,13.604,13.608
EURZAR,20081223,141000,13.609,13.611,13.609,13.611
EURZAR,20081223,141100,13.610,13.610,13.603,13.603
EURZAR,20081223,141200,13.601,13.601,13.560,13.563
EURZAR,20081223,141300,13.568,13.589,13.568,13.589
EURZAR,20081223,141400,13.590,13.596,13.569,13.569
EURZAR,20081223,141500,13.571,13.589,13.562,13.589
EURZAR,20081223,141600,13.590,13.592,13.590,13.592
EURZAR,20081223,141700,13.591,13.591,13.579,13.579
EURZAR,20081223,141800,13.577,13.577,13.571,13.571
EURZAR,20081223,141900,13.570,13.570,13.486,13.486
EURZAR,20081223,142000,13.488,13.501,13.488,13.501
EURZAR,20081223,142100,13.502,13.509,13.502,13.505
EURZAR,20081223,142200,13.511,13.532,13.511,13.525
EURZAR,20081223,142300,13.526,13.539,13.526,13.539
EURZAR,20081223,142400,13.540,13.540,13.531,13.537
EURZAR,20081223,142500,13.530,13.530,13.521,13.521
EURZAR,20081223,142600,13.516,13.523,13.516,13.523
EURZAR,20081223,142700,13.524,13.539,13.523,13.539
EURZAR,20081223,142800,13.540,13.543,13.540,13.543
EURZAR,20081223,142900,13.543,13.543,13.528,13.531
EURZAR,20081223,143000,13.538,13.543,13.536,13.541
EURZAR,20081223,143100,13.542,13.542,13.535,13.535
EURZAR,20081223,143200,13.530,13.530,13.528,13.528
EURZAR,20081223,143300,13.527,13.527,13.524,13.524
EURZAR,20081223,143400,13.531,13.538,13.526,13.526
EURZAR,20081223,143500,13.521,13.534,13.521,13.534
EURZAR,20081223,143600,13.535,13.553,13.535,13.553
EURZAR,20081223,143700,13.556,13.556,13.554,13.554
EURZAR,20081223,143800,13.550,13.550,13.549,13.549
EURZAR,20081223,143900,13.550,13.554,13.550,13.554
EURZAR,20081223,144000,13.554,13.554,13.554,13.554
EURZAR,20081223,144100,13.555,13.556,13.555,13.556
EURZAR,20081223,144200,13.558,13.558,13.549,13.553
EURZAR,20081223,144300,13.556,13.556,13.555,13.555
EURZAR,20081223,144400,13.554,13.560,13.551,13.560
EURZAR,20081223,144500,13.569,13.583,13.565,13.565
EURZAR,20081223,144600,13.562,13.566,13.559,13.562
EURZAR,20081223,144700,13.566,13.566,13.561,13.561
EURZAR,20081223,144800,13.560,13.560,13.549,13.549
EURZAR,20081223,144900,13.548,13.554,13.548,13.553
EURZAR,20081223,145000,13.554,13.558,13.552,13.552
EURZAR,20081223,145100,13.551,13.554,13.543,13.554
EURZAR,20081223,145200,13.556,13.561,13.555,13.555
EURZAR,20081223,145300,13.549,13.549,13.540,13.540
EURZAR,20081223,145400,13.547,13.569,13.547,13.569
EURZAR,20081223,145500,13.570,13.571,13.564,13.565
EURZAR,20081223,145600,13.566,13.570,13.566,13.568
EURZAR,20081223,145700,13.562,13.565,13.559,13.559
EURZAR,20081223,145800,13.555,13.555,13.545,13.546
EURZAR,20081223,145900,13.547,13.548,13.545,13.546
EURZAR,20081223,150000,13.552,13.552,13.537,13.537
EURZAR,20081223,150100,13.536,13.536,13.535,13.535
EURZAR,20081223,150200,13.534,13.534,13.526,13.526
EURZAR,20081223,150300,13.524,13.524,13.504,13.504
EURZAR,20081223,150400,13.500,13.523,13.500,13.514
EURZAR,20081223,150500,13.506,13.528,13.506,13.528
EURZAR,20081223,150600,13.529,13.531,13.513,13.514
EURZAR,20081223,150700,13.506,13.506,13.493,13.500
EURZAR,20081223,150800,13.501,13.503,13.495,13.495
EURZAR,20081223,150900,13.489,13.489,13.470,13.479
EURZAR,20081223,151000,13.477,13.477,13.453,13.456
EURZAR,20081223,151100,13.449,13.449,13.434,13.443
EURZAR,20081223,151200,13.442,13.444,13.442,13.444
EURZAR,20081223,151300,13.445,13.446,13.445,13.445
EURZAR,20081223,151400,13.452,13.476,13.452,13.458
EURZAR,20081223,151500,13.457,13.497,13.455,13.497
EURZAR,20081223,151600,13.503,13.503,13.476,13.477
EURZAR,20081223,151700,13.478,13.478,13.477,13.478
EURZAR,20081223,151800,13.478,13.478,13.477,13.477
EURZAR,20081223,151900,13.476,13.476,13.472,13.476
EURZAR,20081223,152000,13.476,13.476,13.475,13.476
EURZAR,20081223,152100,13.475,13.475,13.472,13.472
EURZAR,20081223,152200,13.471,13.491,13.470,13.491
EURZAR,20081223,152300,13.490,13.490,13.480,13.487
EURZAR,20081223,152400,13.485,13.488,13.485,13.488
EURZAR,20081223,152500,13.489,13.489,13.488,13.488
EURZAR,20081223,152600,13.487,13.487,13.467,13.469
EURZAR,20081223,152700,13.472,13.481,13.472,13.481
EURZAR,20081223,152800,13.475,13.475,13.469,13.472
EURZAR,20081223,152900,13.476,13.476,13.467,13.471
EURZAR,20081223,153000,13.471,13.471,13.469,13.469
EURZAR,20081223,153100,13.469,13.469,13.453,13.463
EURZAR,20081223,153200,13.463,13.467,13.458,13.458
EURZAR,20081223,153300,13.464,13.464,13.458,13.458
EURZAR,20081223,153400,13.458,13.458,13.450,13.456
EURZAR,20081223,153500,13.457,13.462,13.455,13.455
EURZAR,20081223,153600,13.455,13.457,13.455,13.455
EURZAR,20081223,153700,13.460,13.460,13.454,13.454
EURZAR,20081223,153800,13.446,13.453,13.446,13.453
EURZAR,20081223,153900,13.457,13.470,13.457,13.470
EURZAR,20081223,154000,13.471,13.474,13.458,13.458
EURZAR,20081223,154100,13.459,13.501,13.459,13.500
EURZAR,20081223,154200,13.496,13.496,13.479,13.479
EURZAR,20081223,154300,13.478,13.478,13.467,13.476
EURZAR,20081223,154400,13.477,13.489,13.477,13.489
EURZAR,20081223,154500,13.490,13.513,13.490,13.513
EURZAR,20081223,154600,13.510,13.510,13.493,13.493
EURZAR,20081223,154700,13.494,13.500,13.494,13.499
EURZAR,20081223,154800,13.498,13.498,13.484,13.484
EURZAR,20081223,154900,13.485,13.487,13.484,13.486
EURZAR,20081223,155000,13.486,13.497,13.484,13.496
EURZAR,20081223,155100,13.493,13.496,13.490,13.490
EURZAR,20081223,155200,13.489,13.489,13.476,13.488
EURZAR,20081223,155300,13.489,13.491,13.489,13.491
EURZAR,20081223,155400,13.491,13.491,13.488,13.488
EURZAR,20081223,155500,13.487,13.487,13.484,13.484
EURZAR,20081223,155600,13.483,13.484,13.479,13.479
EURZAR,20081223,155700,13.474,13.474,13.460,13.472
EURZAR,20081223,155800,13.470,13.470,13.458,13.464
EURZAR,20081223,155900,13.468,13.474,13.468,13.474
EURZAR,20081223,160000,13.479,13.479,13.473,13.474
EURZAR,20081223,160100,13.473,13.473,13.465,13.470
EURZAR,20081223,160200,13.463,13.463,13.457,13.457
EURZAR,20081223,160300,13.461,13.469,13.461,13.465
EURZAR,20081223,160400,13.467,13.473,13.464,13.470
EURZAR,20081223,160500,13.470,13.470,13.466,13.469
EURZAR,20081223,160600,13.472,13.484,13.472,13.484
EURZAR,20081223,160700,13.477,13.497,13.465,13.497
EURZAR,20081223,160800,13.498,13.498,13.479,13.479
EURZAR,20081223,160900,13.481,13.497,13.472,13.497
EURZAR,20081223,161000,13.495,13.498,13.495,13.496
EURZAR,20081223,161100,13.498,13.509,13.498,13.509
EURZAR,20081223,161200,13.509,13.509,13.501,13.503
EURZAR,20081223,161300,13.505,13.506,13.500,13.500
EURZAR,20081223,161400,13.499,13.501,13.498,13.501
EURZAR,20081223,161500,13.502,13.503,13.500,13.500
EURZAR,20081223,161600,13.505,13.526,13.505,13.518
EURZAR,20081223,161700,13.517,13.517,13.509,13.509
EURZAR,20081223,161800,13.516,13.533,13.516,13.529
EURZAR,20081223,161900,13.530,13.535,13.530,13.535
EURZAR,20081223,162000,13.536,13.542,13.536,13.542
EURZAR,20081223,162100,13.541,13.541,13.516,13.516
EURZAR,20081223,162200,13.522,13.542,13.522,13.538
EURZAR,20081223,162300,13.537,13.537,13.530,13.530
EURZAR,20081223,162400,13.529,13.529,13.521,13.521
EURZAR,20081223,162500,13.521,13.522,13.515,13.515
EURZAR,20081223,162600,13.510,13.514,13.510,13.514
EURZAR,20081223,162700,13.514,13.520,13.514,13.520
EURZAR,20081223,162800,13.521,13.529,13.521,13.529
EURZAR,20081223,162900,13.533,13.533,13.530,13.530
EURZAR,20081223,163000,13.530,13.530,13.529,13.529
EURZAR,20081223,163100,13.529,13.529,13.525,13.525
EURZAR,20081223,163200,13.524,13.524,13.507,13.510
EURZAR,20081223,163300,13.513,13.525,13.513,13.520
EURZAR,20081223,163400,13.519,13.519,13.513,13.513
EURZAR,20081223,163500,13.514,13.518,13.514,13.518
EURZAR,20081223,163600,13.519,13.524,13.513,13.513
EURZAR,20081223,163700,13.512,13.514,13.503,13.514
EURZAR,20081223,163800,13.515,13.523,13.510,13.523
EURZAR,20081223,163900,13.526,13.530,13.517,13.517
EURZAR,20081223,164000,13.516,13.520,13.513,13.520
EURZAR,20081223,164100,13.519,13.519,13.511,13.511
EURZAR,20081223,164200,13.510,13.510,13.497,13.497
EURZAR,20081223,164300,13.496,13.496,13.488,13.491
EURZAR,20081223,164400,13.494,13.497,13.487,13.497
EURZAR,20081223,164500,13.498,13.499,13.483,13.483
EURZAR,20081223,164600,13.484,13.518,13.484,13.518
EURZAR,20081223,164700,13.517,13.517,13.509,13.509
EURZAR,20081223,164800,13.510,13.510,13.500,13.500
EURZAR,20081223,164900,13.498,13.501,13.489,13.501
EURZAR,20081223,165000,13.503,13.507,13.487,13.487
EURZAR,20081223,165100,13.488,13.498,13.488,13.498
EURZAR,20081223,165200,13.492,13.492,13.482,13.486
EURZAR,20081223,165300,13.486,13.498,13.486,13.498
EURZAR,20081223,165400,13.503,13.503,13.492,13.492
EURZAR,20081223,165500,13.490,13.491,13.486,13.486
EURZAR,20081223,165600,13.487,13.490,13.485,13.485
EURZAR,20081223,165700,13.484,13.484,13.472,13.472
EURZAR,20081223,165800,13.471,13.483,13.471,13.483
EURZAR,20081223,165900,13.484,13.495,13.484,13.491
EURZAR,20081223,170000,13.490,13.490,13.476,13.476
EURZAR,20081223,170100,13.464,13.464,13.441,13.444
EURZAR,20081223,170200,13.442,13.442,13.426,13.441
EURZAR,20081223,170300,13.451,13.455,13.431,13.442
EURZAR,20081223,170400,13.443,13.443,13.440,13.442
EURZAR,20081223,170500,13.443,13.447,13.443,13.447
EURZAR,20081223,170600,13.450,13.455,13.450,13.455
EURZAR,20081223,170700,13.456,13.459,13.454,13.454
EURZAR,20081223,170800,13.451,13.468,13.436,13.465
EURZAR,20081223,170900,13.464,13.464,13.453,13.461
EURZAR,20081223,171000,13.461,13.462,13.444,13.444
EURZAR,20081223,171100,13.442,13.442,13.414,13.415
EURZAR,20081223,171200,13.417,13.432,13.407,13.407
EURZAR,20081223,171300,13.410,13.452,13.410,13.452
EURZAR,20081223,171400,13.455,13.462,13.455,13.462
EURZAR,20081223,171500,13.463,13.464,13.456,13.456
EURZAR,20081223,171600,13.453,13.459,13.446,13.456
EURZAR,20081223,171700,13.452,13.452,13.434,13.434
EURZAR,20081223,171800,13.435,13.435,13.424,13.424
EURZAR,20081223,171900,13.424,13.424,13.423,13.423
EURZAR,20081223,172000,13.423,13.423,13.419,13.419
EURZAR,20081223,172100,13.419,13.443,13.419,13.443
EURZAR,20081223,172200,13.450,13.450,13.415,13.415
EURZAR,20081223,172300,13.414,13.425,13.407,13.422
EURZAR,20081223,172400,13.424,13.426,13.424,13.424
EURZAR,20081223,172500,13.424,13.425,13.424,13.425
EURZAR,20081223,172600,13.425,13.426,13.425,13.426
EURZAR,20081223,172700,13.425,13.441,13.424,13.441
EURZAR,20081223,172800,13.444,13.444,13.441,13.441
EURZAR,20081223,172900,13.440,13.440,13.414,13.418
EURZAR,20081223,173000,13.419,13.424,13.419,13.424
EURZAR,20081223,173100,13.424,13.432,13.422,13.427
EURZAR,20081223,173200,13.426,13.426,13.420,13.421
EURZAR,20081223,173300,13.422,13.427,13.416,13.420
EURZAR,20081223,173400,13.423,13.423,13.414,13.421
EURZAR,20081223,173500,13.420,13.436,13.420,13.436
EURZAR,20081223,173600,13.437,13.440,13.432,13.432
EURZAR,20081223,173700,13.430,13.436,13.422,13.436
EURZAR,20081223,173800,13.440,13.453,13.440,13.452
EURZAR,20081223,173900,13.451,13.451,13.448,13.448
EURZAR,20081223,174000,13.447,13.447,13.447,13.447
EURZAR,20081223,174100,13.446,13.448,13.446,13.448
EURZAR,20081223,174200,13.447,13.447,13.446,13.446
EURZAR,20081223,174300,13.445,13.445,13.441,13.441
EURZAR,20081223,174400,13.440,13.451,13.440,13.450
EURZAR,20081223,174500,13.445,13.445,13.440,13.444
EURZAR,20081223,174600,13.448,13.448,13.446,13.446
EURZAR,20081223,174700,13.443,13.444,13.443,13.444
EURZAR,20081223,174800,13.444,13.444,13.444,13.444
EURZAR,20081223,174900,13.444,13.444,13.444,13.444
EURZAR,20081223,175000,13.444,13.444,13.443,13.443
EURZAR,20081223,175100,13.443,13.443,13.443,13.443
EURZAR,20081223,175200,13.443,13.443,13.438,13.438
EURZAR,20081223,175300,13.437,13.444,13.436,13.444
EURZAR,20081223,175400,13.445,13.446,13.442,13.442
EURZAR,20081223,175500,13.441,13.441,13.431,13.431
EURZAR,20081223,175600,13.425,13.425,13.416,13.416
EURZAR,20081223,175700,13.416,13.423,13.416,13.423
EURZAR,20081223,175800,13.430,13.432,13.429,13.432
EURZAR,20081223,175900,13.433,13.436,13.433,13.436
EURZAR,20081223,180000,13.438,13.439,13.438,13.439
EURZAR,20081223,180100,13.438,13.441,13.438,13.441
EURZAR,20081223,180200,13.442,13.444,13.442,13.444
EURZAR,20081223,180300,13.444,13.444,13.441,13.441
EURZAR,20081223,180400,13.441,13.441,13.441,13.441
EURZAR,20081223,180500,13.440,13.440,13.440,13.440
EURZAR,20081223,180600,13.438,13.438,13.437,13.437
EURZAR,20081223,180700,13.437,13.437,13.437,13.437
EURZAR,20081223,180800,13.437,13.437,13.431,13.431
EURZAR,20081223,180900,13.429,13.429,13.414,13.415
EURZAR,20081223,181000,13.413,13.424,13.413,13.419
EURZAR,20081223,181100,13.417,13.417,13.408,13.412
EURZAR,20081223,181200,13.417,13.444,13.417,13.444
EURZAR,20081223,181300,13.447,13.453,13.446,13.450
EURZAR,20081223,181400,13.451,13.460,13.451,13.460
EURZAR,20081223,181500,13.463,13.463,13.430,13.431
EURZAR,20081223,181600,13.432,13.434,13.432,13.434
EURZAR,20081223,181700,13.435,13.439,13.435,13.439
EURZAR,20081223,181800,13.440,13.443,13.440,13.441
EURZAR,20081223,181900,13.442,13.447,13.442,13.446
EURZAR,20081223,182000,13.446,13.446,13.446,13.446
EURZAR,20081223,182100,13.446,13.447,13.444,13.444
EURZAR,20081223,182200,13.444,13.448,13.444,13.448
EURZAR,20081223,182300,13.449,13.449,13.449,13.449
EURZAR,20081223,182400,13.449,13.451,13.449,13.451
EURZAR,20081223,182500,13.452,13.453,13.452,13.453
EURZAR,20081223,182600,13.453,13.460,13.453,13.460
EURZAR,20081223,182700,13.462,13.467,13.448,13.453
EURZAR,20081223,182800,13.457,13.457,13.457,13.457
EURZAR,20081223,182900,13.456,13.457,13.456,13.457
EURZAR,20081223,183000,13.456,13.456,13.456,13.456
EURZAR,20081223,183100,13.456,13.458,13.456,13.458
EURZAR,20081223,183200,13.459,13.460,13.459,13.460
EURZAR,20081223,183300,13.460,13.460,13.460,13.460
EURZAR,20081223,183400,13.461,13.461,13.459,13.459
EURZAR,20081223,183500,13.459,13.461,13.459,13.461
EURZAR,20081223,183600,13.461,13.462,13.461,13.462
EURZAR,20081223,183700,13.462,13.462,13.462,13.462
EURZAR,20081223,183800,13.462,13.462,13.461,13.461
EURZAR,20081223,183900,13.462,13.462,13.462,13.462
EURZAR,20081223,184000,13.461,13.461,13.460,13.460
EURZAR,20081223,184100,13.460,13.460,13.458,13.458
EURZAR,20081223,184200,13.458,13.458,13.457,13.457
EURZAR,20081223,184300,13.457,13.457,13.454,13.454
EURZAR,20081223,184400,13.453,13.453,13.453,13.453
EURZAR,20081223,184500,13.453,13.453,13.451,13.451
EURZAR,20081223,184600,13.450,13.450,13.446,13.446
EURZAR,20081223,184700,13.447,13.451,13.447,13.451
EURZAR,20081223,184800,13.454,13.455,13.454,13.455
EURZAR,20081223,184900,13.455,13.455,13.455,13.455
EURZAR,20081223,185000,13.455,13.456,13.451,13.451
EURZAR,20081223,185100,13.450,13.450,13.444,13.446
EURZAR,20081223,185200,13.446,13.450,13.446,13.446
EURZAR,20081223,185300,13.441,13.441,13.440,13.440
EURZAR,20081223,185400,13.439,13.439,13.439,13.439
EURZAR,20081223,185500,13.439,13.440,13.439,13.440
EURZAR,20081223,185600,13.440,13.440,13.440,13.440
EURZAR,20081223,185700,13.439,13.439,13.437,13.437
EURZAR,20081223,185800,13.437,13.439,13.436,13.439
EURZAR,20081223,185900,13.440,13.442,13.440,13.442
EURZAR,20081223,190000,13.443,13.443,13.439,13.439
EURZAR,20081223,190100,13.439,13.439,13.438,13.438
EURZAR,20081223,190200,13.439,13.441,13.439,13.441
EURZAR,20081223,190300,13.442,13.442,13.442,13.442
EURZAR,20081223,190400,13.442,13.442,13.442,13.442
EURZAR,20081223,190500,13.442,13.444,13.442,13.444
EURZAR,20081223,190600,13.443,13.443,13.443,13.443
EURZAR,20081223,190700,13.442,13.443,13.442,13.443
EURZAR,20081223,190800,13.443,13.443,13.442,13.442
EURZAR,20081223,190900,13.442,13.443,13.442,13.443
EURZAR,20081223,191000,13.444,13.444,13.444,13.444
EURZAR,20081223,191100,13.444,13.445,13.444,13.445
EURZAR,20081223,191200,13.445,13.445,13.444,13.444
EURZAR,20081223,191300,13.444,13.444,13.444,13.444
EURZAR,20081223,191400,13.443,13.443,13.442,13.442
EURZAR,20081223,191500,13.442,13.442,13.442,13.442
EURZAR,20081223,191600,13.443,13.443,13.442,13.442
EURZAR,20081223,191700,13.442,13.442,13.442,13.442
EURZAR,20081223,191800,13.443,13.444,13.443,13.444
EURZAR,20081223,191900,13.444,13.444,13.444,13.444
EURZAR,20081223,192000,13.443,13.443,13.441,13.441
EURZAR,20081223,192100,13.441,13.441,13.438,13.438
EURZAR,20081223,192200,13.438,13.438,13.437,13.437
EURZAR,20081223,192300,13.437,13.437,13.434,13.434
EURZAR,20081223,192400,13.435,13.438,13.435,13.438
EURZAR,20081223,192500,13.439,13.441,13.439,13.441
EURZAR,20081223,192600,13.440,13.440,13.437,13.437
EURZAR,20081223,192700,13.436,13.436,13.436,13.436
EURZAR,20081223,192800,13.436,13.438,13.436,13.438
EURZAR,20081223,192900,13.438,13.439,13.438,13.439
EURZAR,20081223,193000,13.438,13.438,13.437,13.437
EURZAR,20081223,193100,13.436,13.436,13.434,13.434
EURZAR,20081223,193200,13.433,13.433,13.431,13.432
EURZAR,20081223,193300,13.433,13.435,13.433,13.435
EURZAR,20081223,193400,13.436,13.445,13.436,13.445
EURZAR,20081223,193500,13.446,13.449,13.446,13.449
EURZAR,20081223,193600,13.444,13.445,13.444,13.445
EURZAR,20081223,193700,13.445,13.445,13.445,13.445
EURZAR,20081223,193800,13.445,13.447,13.445,13.447
EURZAR,20081223,193900,13.447,13.447,13.447,13.447
EURZAR,20081223,194000,13.447,13.447,13.447,13.447
EURZAR,20081223,194100,13.447,13.448,13.447,13.448
EURZAR,20081223,194200,13.449,13.450,13.449,13.450
EURZAR,20081223,194300,13.451,13.451,13.451,13.451
EURZAR,20081223,194400,13.451,13.451,13.451,13.451
EURZAR,20081223,194500,13.451,13.451,13.451,13.451
EURZAR,20081223,194600,13.451,13.451,13.451,13.451
EURZAR,20081223,194700,13.451,13.451,13.451,13.451
EURZAR,20081223,194800,13.451,13.451,13.451,13.451
EURZAR,20081223,194900,13.450,13.453,13.448,13.448
EURZAR,20081223,195000,13.446,13.448,13.446,13.448
EURZAR,20081223,195100,13.448,13.448,13.446,13.446
EURZAR,20081223,195200,13.446,13.446,13.443,13.443
EURZAR,20081223,195300,13.443,13.443,13.443,13.443
EURZAR,20081223,195400,13.443,13.444,13.443,13.444
EURZAR,20081223,195500,13.444,13.444,13.444,13.444
EURZAR,20081223,195600,13.444,13.444,13.443,13.443
EURZAR,20081223,195700,13.443,13.443,13.443,13.443
EURZAR,20081223,195800,13.444,13.449,13.444,13.449
EURZAR,20081223,195900,13.448,13.448,13.448,13.448
EURZAR,20081223,200000,13.450,13.453,13.450,13.453
EURZAR,20081223,200100,13.453,13.454,13.453,13.454
EURZAR,20081223,200200,13.454,13.456,13.454,13.456
EURZAR,20081223,200300,13.456,13.456,13.454,13.454
EURZAR,20081223,200400,13.454,13.454,13.454,13.454
EURZAR,20081223,200500,13.455,13.455,13.455,13.455
EURZAR,20081223,200600,13.455,13.456,13.455,13.456
EURZAR,20081223,200700,13.456,13.456,13.456,13.456
EURZAR,20081223,200800,13.456,13.457,13.456,13.457
EURZAR,20081223,200900,13.457,13.457,13.457,13.457
EURZAR,20081223,201000,13.457,13.457,13.456,13.456
EURZAR,20081223,201100,13.456,13.456,13.456,13.456
EURZAR,20081223,201200,13.456,13.460,13.455,13.460
EURZAR,20081223,201300,13.461,13.461,13.455,13.457
EURZAR,20081223,201400,13.461,13.461,13.460,13.460
EURZAR,20081223,201500,13.455,13.456,13.455,13.456
EURZAR,20081223,201600,13.457,13.457,13.456,13.456
EURZAR,20081223,201700,13.456,13.456,13.455,13.455
EURZAR,20081223,201800,13.455,13.455,13.455,13.455
EURZAR,20081223,201900,13.456,13.456,13.454,13.454
EURZAR,20081223,202000,13.454,13.454,13.454,13.454
EURZAR,20081223,202100,13.454,13.454,13.454,13.454
EURZAR,20081223,202200,13.454,13.454,13.454,13.454
EURZAR,20081223,202300,13.453,13.453,13.453,13.453
EURZAR,20081223,202400,13.454,13.454,13.453,13.454
EURZAR,20081223,202500,13.454,13.458,13.454,13.457
EURZAR,20081223,202600,13.453,13.457,13.453,13.457
EURZAR,20081223,202700,13.457,13.457,13.454,13.454
EURZAR,20081223,202800,13.454,13.454,13.454,13.454
EURZAR,20081223,202900,13.455,13.456,13.443,13.443
EURZAR,20081223,203000,13.441,13.441,13.423,13.423
EURZAR,20081223,203100,13.422,13.422,13.414,13.414
EURZAR,20081223,203200,13.414,13.414,13.412,13.412
EURZAR,20081223,203300,13.411,13.411,13.411,13.411
EURZAR,20081223,203400,13.411,13.411,13.411,13.411
EURZAR,20081223,203500,13.411,13.411,13.411,13.411
EURZAR,20081223,203600,13.411,13.412,13.411,13.412
EURZAR,20081223,203700,13.413,13.445,13.413,13.445
EURZAR,20081223,203800,13.447,13.455,13.447,13.455
EURZAR,20081223,203900,13.460,13.461,13.459,13.459
EURZAR,20081223,204000,13.454,13.454,13.451,13.451
EURZAR,20081223,204100,13.446,13.446,13.445,13.445
EURZAR,20081223,204200,13.445,13.447,13.445,13.447
EURZAR,20081223,204300,13.448,13.450,13.448,13.450
EURZAR,20081223,204400,13.450,13.450,13.450,13.450
EURZAR,20081223,204500,13.450,13.457,13.449,13.457
EURZAR,20081223,204600,13.458,13.462,13.458,13.462
EURZAR,20081223,204700,13.463,13.463,13.458,13.458
EURZAR,20081223,204800,13.456,13.484,13.452,13.484
EURZAR,20081223,204900,13.489,13.489,13.486,13.487
EURZAR,20081223,205000,13.493,13.493,13.477,13.482
EURZAR,20081223,205100,13.482,13.483,13.482,13.483
EURZAR,20081223,205200,13.483,13.483,13.483,13.483
EURZAR,20081223,205300,13.481,13.482,13.481,13.482
EURZAR,20081223,205400,13.482,13.482,13.482,13.482
EURZAR,20081223,205500,13.482,13.482,13.482,13.482
EURZAR,20081223,205600,13.481,13.481,13.472,13.472
EURZAR,20081223,205700,13.472,13.472,13.472,13.472
EURZAR,20081223,205800,13.472,13.474,13.472,13.474
EURZAR,20081223,205900,13.474,13.475,13.474,13.475
EURZAR,20081223,210000,13.475,13.475,13.475,13.475
EURZAR,20081223,210100,13.475,13.475,13.472,13.472
EURZAR,20081223,210200,13.472,13.472,13.472,13.472
EURZAR,20081223,210300,13.472,13.472,13.472,13.472
EURZAR,20081223,210400,13.471,13.471,13.471,13.471
EURZAR,20081223,210500,13.471,13.475,13.471,13.475
EURZAR,20081223,210600,13.475,13.475,13.475,13.475
EURZAR,20081223,210700,13.475,13.475,13.474,13.474
EURZAR,20081223,210800,13.472,13.472,13.472,13.472
EURZAR,20081223,210900,13.471,13.471,13.471,13.471
EURZAR,20081223,211000,13.471,13.471,13.470,13.470
EURZAR,20081223,211100,13.470,13.471,13.470,13.471
EURZAR,20081223,211200,13.472,13.472,13.472,13.472
EURZAR,20081223,211300,13.472,13.472,13.471,13.471
EURZAR,20081223,211400,13.471,13.471,13.470,13.470
EURZAR,20081223,211500,13.470,13.470,13.470,13.470
EURZAR,20081223,211600,13.471,13.472,13.471,13.472
EURZAR,20081223,211700,13.471,13.471,13.471,13.471
EURZAR,20081223,211800,13.470,13.470,13.470,13.470
EURZAR,20081223,211900,13.470,13.471,13.470,13.471
EURZAR,20081223,212000,13.471,13.471,13.471,13.471
EURZAR,20081223,212100,13.472,13.472,13.472,13.472
EURZAR,20081223,212200,13.472,13.472,13.472,13.472
EURZAR,20081223,212300,13.472,13.482,13.472,13.482
EURZAR,20081223,212400,13.493,13.502,13.493,13.502
EURZAR,20081223,212500,13.501,13.501,13.501,13.501
EURZAR,20081223,212600,13.501,13.501,13.500,13.500
EURZAR,20081223,212700,13.500,13.501,13.492,13.492
EURZAR,20081223,212800,13.491,13.493,13.490,13.490
EURZAR,20081223,212900,13.489,13.489,13.489,13.489
EURZAR,20081223,213000,13.489,13.490,13.489,13.490
EURZAR,20081223,213100,13.490,13.490,13.489,13.489
EURZAR,20081223,213200,13.490,13.492,13.490,13.492
EURZAR,20081223,213300,13.491,13.491,13.491,13.491
EURZAR,20081223,213400,13.490,13.491,13.489,13.491
EURZAR,20081223,213500,13.492,13.492,13.492,13.492
EURZAR,20081223,213600,13.492,13.494,13.492,13.494
EURZAR,20081223,213700,13.495,13.499,13.495,13.499
EURZAR,20081223,213800,13.498,13.498,13.498,13.498
EURZAR,20081223,213900,13.498,13.500,13.497,13.500
EURZAR,20081223,214000,13.493,13.493,13.480,13.480
EURZAR,20081223,214100,13.479,13.481,13.479,13.481
EURZAR,20081223,214200,13.481,13.481,13.479,13.479
EURZAR,20081223,214300,13.479,13.481,13.479,13.481
EURZAR,20081223,214400,13.481,13.481,13.481,13.481
EURZAR,20081223,214500,13.482,13.482,13.481,13.481
EURZAR,20081223,214600,13.481,13.483,13.481,13.483
EURZAR,20081223,214700,13.483,13.485,13.483,13.485
EURZAR,20081223,214800,13.487,13.487,13.486,13.486
EURZAR,20081223,214900,13.486,13.486,13.485,13.485
EURZAR,20081223,215000,13.486,13.486,13.486,13.486
EURZAR,20081223,215100,13.486,13.487,13.486,13.486
EURZAR,20081223,215200,13.486,13.500,13.486,13.500
EURZAR,20081223,215300,13.501,13.501,13.501,13.501
EURZAR,20081223,215400,13.495,13.495,13.490,13.492
EURZAR,20081223,215500,13.496,13.514,13.496,13.510
EURZAR,20081223,215600,13.506,13.509,13.506,13.509
EURZAR,20081223,215700,13.507,13.507,13.500,13.500
EURZAR,20081223,215800,13.500,13.500,13.493,13.499
EURZAR,20081223,215900,13.502,13.502,13.491,13.491
EURZAR,20081223,220000,13.491,13.498,13.479,13.479
EURZAR,20081223,220100,13.478,13.481,13.471,13.477
EURZAR,20081223,220200,13.478,13.483,13.478,13.483
EURZAR,20081223,220300,13.483,13.486,13.483,13.485
EURZAR,20081223,220400,13.485,13.485,13.483,13.483
EURZAR,20081223,220500,13.487,13.487,13.481,13.481
EURZAR,20081223,220600,13.481,13.486,13.481,13.486
EURZAR,20081223,220700,13.492,13.494,13.492,13.494
EURZAR,20081223,220800,13.495,13.497,13.495,13.497
EURZAR,20081223,220900,13.497,13.497,13.497,13.497
EURZAR,20081223,221000,13.496,13.496,13.495,13.495
EURZAR,20081223,221100,13.495,13.496,13.495,13.495
EURZAR,20081223,221200,13.495,13.495,13.495,13.495
EURZAR,20081223,221300,13.496,13.496,13.494,13.494
EURZAR,20081223,221400,13.494,13.494,13.492,13.492
EURZAR,20081223,221500,13.491,13.493,13.491,13.493
EURZAR,20081223,221600,13.494,13.498,13.494,13.498
EURZAR,20081223,221700,13.499,13.499,13.499,13.499
EURZAR,20081223,221800,13.497,13.507,13.497,13.507
EURZAR,20081223,221900,13.509,13.514,13.509,13.514
EURZAR,20081223,222000,13.515,13.517,13.512,13.512
EURZAR,20081223,222100,13.510,13.510,13.500,13.501
EURZAR,20081223,222200,13.502,13.503,13.498,13.498
EURZAR,20081223,222300,13.496,13.496,13.495,13.495
EURZAR,20081223,222400,13.495,13.497,13.495,13.497
EURZAR,20081223,222500,13.497,13.497,13.497,13.497
EURZAR,20081223,222600,13.497,13.498,13.497,13.498
EURZAR,20081223,222700,13.498,13.498,13.497,13.497
EURZAR,20081223,222800,13.496,13.496,13.494,13.495
EURZAR,20081223,222900,13.497,13.497,13.495,13.495
EURZAR,20081223,223000,13.500,13.500,13.496,13.497
EURZAR,20081223,223100,13.496,13.496,13.493,13.493
EURZAR,20081223,223200,13.493,13.495,13.493,13.493
EURZAR,20081223,223300,13.500,13.508,13.500,13.507
EURZAR,20081223,223400,13.505,13.505,13.493,13.493
EURZAR,20081223,223500,13.493,13.493,13.492,13.492
EURZAR,20081223,223600,13.492,13.492,13.489,13.489
EURZAR,20081223,223700,13.489,13.489,13.489,13.489
EURZAR,20081223,223800,13.489,13.489,13.487,13.487
EURZAR,20081223,223900,13.486,13.486,13.479,13.479
EURZAR,20081223,224000,13.478,13.478,13.476,13.476
EURZAR,20081223,224100,13.476,13.476,13.476,13.476
EURZAR,20081223,224200,13.476,13.476,13.475,13.475
EURZAR,20081223,224300,13.475,13.476,13.475,13.475
EURZAR,20081223,224400,13.475,13.477,13.475,13.477
EURZAR,20081223,224500,13.478,13.478,13.478,13.478
EURZAR,20081223,224600,13.479,13.479,13.478,13.478
EURZAR,20081223,224700,13.478,13.483,13.478,13.483
EURZAR,20081223,224800,13.482,13.482,13.475,13.475
EURZAR,20081223,224900,13.480,13.485,13.479,13.479
EURZAR,20081223,225000,13.479,13.479,13.472,13.472
EURZAR,20081223,225100,13.480,13.486,13.479,13.479
EURZAR,20081223,225200,13.479,13.479,13.479,13.479
EURZAR,20081223,225300,13.478,13.478,13.478,13.478
EURZAR,20081223,225400,13.478,13.483,13.478,13.483
EURZAR,20081223,225500,13.482,13.482,13.477,13.479
EURZAR,20081223,225600,13.479,13.482,13.479,13.481
EURZAR,20081223,225700,13.480,13.483,13.479,13.480
EURZAR,20081223,225800,13.475,13.475,13.464,13.464
EURZAR,20081223,225900,13.467,13.479,13.467,13.479
EURZAR,20081223,230000,13.480,13.480,13.473,13.479
EURZAR,20081223,230100,13.479,13.479,13.462,13.462
EURZAR,20081223,230200,13.463,13.469,13.460,13.460
EURZAR,20081223,230300,13.454,13.455,13.451,13.455
EURZAR,20081223,230400,13.455,13.456,13.455,13.455
EURZAR,20081223,230500,13.459,13.482,13.459,13.482
EURZAR,20081223,230600,13.483,13.483,13.460,13.460
EURZAR,20081223,230700,13.456,13.456,13.422,13.423
EURZAR,20081223,230800,13.422,13.422,13.417,13.420
EURZAR,20081223,230900,13.420,13.423,13.420,13.423
EURZAR,20081223,231000,13.422,13.441,13.417,13.441
EURZAR,20081223,231100,13.439,13.439,13.430,13.430
EURZAR,20081223,231200,13.429,13.429,13.428,13.428
EURZAR,20081223,231300,13.428,13.428,13.427,13.427
EURZAR,20081223,231400,13.427,13.431,13.427,13.431
EURZAR,20081223,231500,13.431,13.431,13.430,13.430
EURZAR,20081223,231600,13.429,13.431,13.429,13.431
EURZAR,20081223,231700,13.431,13.434,13.431,13.434
EURZAR,20081223,231800,13.434,13.442,13.434,13.442
EURZAR,20081223,231900,13.443,13.444,13.438,13.438
EURZAR,20081223,232000,13.438,13.438,13.438,13.438
EURZAR,20081223,232100,13.438,13.438,13.438,13.438
EURZAR,20081223,232200,13.439,13.440,13.439,13.440
EURZAR,20081223,232300,13.441,13.441,13.441,13.441
EURZAR,20081223,232400,13.442,13.443,13.442,13.443
EURZAR,20081223,232500,13.442,13.442,13.441,13.441
EURZAR,20081223,232600,13.441,13.443,13.440,13.443
EURZAR,20081223,232700,13.444,13.444,13.443,13.443
EURZAR,20081223,232800,13.443,13.443,13.443,13.443
EURZAR,20081223,232900,13.443,13.448,13.443,13.448
EURZAR,20081223,233000,13.448,13.463,13.448,13.458
EURZAR,20081223,233100,13.457,13.457,13.439,13.439
EURZAR,20081223,233200,13.437,13.440,13.435,13.438
EURZAR,20081223,233300,13.437,13.443,13.437,13.443
EURZAR,20081223,233400,13.449,13.449,13.449,13.449
EURZAR,20081223,233500,13.450,13.450,13.446,13.446
EURZAR,20081223,233600,13.445,13.446,13.444,13.446
EURZAR,20081223,233700,13.446,13.446,13.446,13.446
EURZAR,20081223,233800,13.446,13.446,13.446,13.446
EURZAR,20081223,233900,13.446,13.446,13.446,13.446
EURZAR,20081223,234000,13.446,13.446,13.446,13.446
EURZAR,20081223,234100,13.448,13.448,13.447,13.447
EURZAR,20081223,234200,13.447,13.447,13.447,13.447
EURZAR,20081223,234300,13.447,13.448,13.447,13.448
EURZAR,20081223,234400,13.448,13.452,13.448,13.452
EURZAR,20081223,234500,13.452,13.459,13.452,13.459
EURZAR,20081223,234600,13.460,13.463,13.460,13.463
EURZAR,20081223,234700,13.463,13.464,13.463,13.464
EURZAR,20081223,234800,13.464,13.467,13.464,13.465
EURZAR,20081223,234900,13.463,13.463,13.462,13.463
EURZAR,20081223,235000,13.464,13.464,13.460,13.460
EURZAR,20081223,235100,13.458,13.458,13.453,13.453
EURZAR,20081223,235200,13.452,13.452,13.450,13.451
EURZAR,20081223,235300,13.451,13.451,13.451,13.451
EURZAR,20081223,235400,13.451,13.453,13.451,13.453
EURZAR,20081223,235500,13.452,13.452,13.451,13.452
EURZAR,20081223,235600,13.452,13.453,13.452,13.453
EURZAR,20081223,235700,13.453,13.454,13.453,13.454
EURZAR,20081223,235800,13.454,13.454,13.454,13.454
EURZAR,20081223,235900,13.453,13.453,13.451,13.451
EURZAR,20081224,000000,13.452,13.453,13.451,13.451
XAUEUR,20081223,000100,607.5,607.5,607.4,607.4
XAUEUR,20081223,000200,607.3,607.7,607.3,607.7
XAUEUR,20081223,000300,607.8,607.9,607.8,607.9
XAUEUR,20081223,000400,607.8,607.9,607.7,607.7
XAUEUR,20081223,000500,607.6,607.6,607.2,607.2
XAUEUR,20081223,000700,607.0,607.0,607.0,607.0
XAUEUR,20081223,000800,606.9,606.9,606.7,606.7
XAUEUR,20081223,000900,606.6,606.6,606.5,606.5
XAUEUR,20081223,001000,606.4,606.5,606.3,606.5
XAUEUR,20081223,001100,606.4,606.4,606.3,606.3
XAUEUR,20081223,001200,606.4,606.4,606.3,606.3
XAUEUR,20081223,001300,606.2,606.2,606.2,606.2
XAUEUR,20081223,001400,606.1,606.1,605.9,606.0
XAUEUR,20081223,001600,606.1,606.2,606.1,606.2
XAUEUR,20081223,001700,606.1,606.1,606.1,606.1
XAUEUR,20081223,001800,606.2,606.2,606.2,606.2
XAUEUR,20081223,001900,606.4,606.5,606.4,606.5
XAUEUR,20081223,002100,606.7,606.7,606.5,606.5
XAUEUR,20081223,002200,606.4,606.4,606.2,606.2
XAUEUR,20081223,002300,606.3,606.3,606.3,606.3
XAUEUR,20081223,002400,606.5,606.5,606.5,606.5
XAUEUR,20081223,002500,606.6,606.6,606.6,606.6
XAUEUR,20081223,002600,606.7,606.7,606.7,606.7
XAUEUR,20081223,002800,606.8,607.1,606.8,607.1
XAUEUR,20081223,002900,607.2,607.3,607.0,607.0
XAUEUR,20081223,003000,606.9,606.9,606.8,606.9
XAUEUR,20081223,003100,606.8,606.8,606.7,606.7
XAUEUR,20081223,003200,606.6,606.6,606.5,606.5
XAUEUR,20081223,003300,606.4,606.4,606.4,606.4
XAUEUR,20081223,003400,606.3,606.3,606.3,606.3
XAUEUR,20081223,003500,606.4,606.4,606.4,606.4
XAUEUR,20081223,003600,606.3,606.3,606.2,606.2
XAUEUR,20081223,003700,606.1,606.1,606.0,606.0
XAUEUR,20081223,003800,606.1,606.1,606.1,606.1
XAUEUR,20081223,003900,606.0,606.0,606.0,606.0
XAUEUR,20081223,004100,605.9,605.9,605.9,605.9
XAUEUR,20081223,004200,606.0,606.0,606.0,606.0
XAUEUR,20081223,004600,605.9,606.2,605.9,606.2
XAUEUR,20081223,004800,606.0,606.0,606.0,606.0
XAUEUR,20081223,004900,605.9,606.0,605.8,605.8
XAUEUR,20081223,005000,605.9,606.0,605.9,606.0
XAUEUR,20081223,005100,605.9,605.9,605.9,605.9
XAUEUR,20081223,005200,606.0,606.0,606.0,606.0
XAUEUR,20081223,005500,605.8,605.8,605.8,605.8
XAUEUR,20081223,005900,605.7,605.7,605.7,605.7
XAUEUR,20081223,010200,605.8,605.8,605.8,605.8
XAUEUR,20081223,010300,605.9,606.0,605.9,606.0
XAUEUR,20081223,010800,606.1,606.2,606.1,606.2
XAUEUR,20081223,010900,606.1,606.1,606.0,606.0
XAUEUR,20081223,011000,606.1,606.2,606.1,606.2
XAUEUR,20081223,011100,606.3,606.3,606.3,606.3
XAUEUR,20081223,011200,606.2,606.2,606.2,606.2
XAUEUR,20081223,011500,606.1,606.1,606.0,606.0
XAUEUR,20081223,011800,606.1,606.1,606.0,606.0
XAUEUR,20081223,012000,606.1,606.1,606.0,606.0
XAUEUR,20081223,012100,605.9,606.0,605.9,606.0
XAUEUR,20081223,012200,605.9,605.9,605.8,605.9
XAUEUR,20081223,012300,606.0,606.0,606.0,606.0
XAUEUR,20081223,012400,605.9,605.9,605.8,605.8
XAUEUR,20081223,012500,605.9,606.0,605.9,606.0
XAUEUR,20081223,012700,605.9,606.0,605.9,606.0
XAUEUR,20081223,013200,605.9,606.2,605.9,606.2
XAUEUR,20081223,013300,606.1,606.1,606.0,606.0
XAUEUR,20081223,013500,605.9,605.9,605.8,605.8
XAUEUR,20081223,013600,605.6,605.6,605.5,605.5
XAUEUR,20081223,013700,605.6,605.6,605.6,605.6
XAUEUR,20081223,013800,605.5,605.5,605.5,605.5
XAUEUR,20081223,014300,605.5,605.5,605.5,605.5
XAUEUR,20081223,014500,605.4,605.4,605.4,605.4
XAUEUR,20081223,014600,605.3,605.4,605.3,605.3
XAUEUR,20081223,014800,605.4,605.5,605.4,605.5
XAUEUR,20081223,015000,605.4,605.4,605.2,605.2
XAUEUR,20081223,015100,605.1,605.1,605.0,605.0
XAUEUR,20081223,015300,605.1,605.2,605.1,605.2
XAUEUR,20081223,015400,605.3,605.3,605.3,605.3
XAUEUR,20081223,015500,605.2,605.2,605.2,605.2
XAUEUR,20081223,020000,605.2,605.2,605.1,605.1
XAUEUR,20081223,020100,605.0,605.0,605.0,605.0
XAUEUR,20081223,020300,604.9,604.9,604.8,604.8
XAUEUR,20081223,020400,604.7,604.7,604.3,604.3
XAUEUR,20081223,020500,604.2,604.3,604.2,604.3
XAUEUR,20081223,020600,604.4,604.5,604.4,604.5
XAUEUR,20081223,020700,604.6,604.6,604.5,604.5
XAUEUR,20081223,020800,604.4,604.4,604.1,604.1
XAUEUR,20081223,020900,604.2,604.2,604.2,604.2
XAUEUR,20081223,021000,604.0,604.0,604.0,604.0
XAUEUR,20081223,021100,604.1,604.2,604.1,604.2
XAUEUR,20081223,021200,604.1,604.1,604.0,604.0
XAUEUR,20081223,021300,603.8,603.8,603.8,603.8
XAUEUR,20081223,021500,603.9,604.0,603.9,604.0
XAUEUR,20081223,021700,603.9,603.9,603.7,603.7
XAUEUR,20081223,021800,603.8,603.8,603.8,603.8
XAUEUR,20081223,021900,603.7,603.7,603.7,603.7
XAUEUR,20081223,022000,603.5,603.5,603.5,603.5
XAUEUR,20081223,022100,603.4,603.4,603.4,603.4
XAUEUR,20081223,022200,603.3,603.3,603.3,603.3
XAUEUR,20081223,022300,603.2,603.2,603.2,603.2
XAUEUR,20081223,022600,603.3,603.3,603.3,603.3
XAUEUR,20081223,022700,603.2,603.2,603.2,603.2
XAUEUR,20081223,023000,603.3,603.3,603.3,603.3
XAUEUR,20081223,023300,603.4,603.5,603.3,603.3
XAUEUR,20081223,023400,603.2,603.4,603.2,603.4
XAUEUR,20081223,023500,603.5,603.7,603.5,603.7
XAUEUR,20081223,023600,603.5,603.5,603.5,603.5
XAUEUR,20081223,023700,603.6,603.7,603.6,603.7
XAUEUR,20081223,023900,603.6,603.7,603.5,603.7
XAUEUR,20081223,024000,603.6,603.7,603.6,603.7
XAUEUR,20081223,024200,603.6,603.6,603.6,603.6
XAUEUR,20081223,024300,603.7,603.7,603.5,603.6
XAUEUR,20081223,024400,603.7,603.8,603.7,603.8
XAUEUR,20081223,024800,603.9,603.9,603.8,603.8
XAUEUR,20081223,024900,603.9,604.0,603.9,604.0
XAUEUR,20081223,025100,604.1,604.1,604.1,604.1
XAUEUR,20081223,025200,604.2,604.2,603.9,603.9
XAUEUR,20081223,025300,604.0,604.0,604.0,604.0
XAUEUR,20081223,025600,603.8,603.8,603.8,603.8
XAUEUR,20081223,025700,603.7,603.8,603.7,603.8
XAUEUR,20081223,025900,603.7,603.7,603.5,603.5
XAUEUR,20081223,030000,603.6,603.8,603.6,603.8
XAUEUR,20081223,030100,603.7,603.7,603.6,603.6
XAUEUR,20081223,030200,603.5,603.5,603.4,603.4
XAUEUR,20081223,030300,603.6,603.7,603.6,603.7
XAUEUR,20081223,030400,603.8,603.8,603.7,603.7
XAUEUR,20081223,030500,603.6,603.6,603.5,603.5
XAUEUR,20081223,030700,603.4,603.4,603.3,603.3
XAUEUR,20081223,030800,603.4,603.5,603.4,603.5
XAUEUR,20081223,031100,603.3,603.3,603.3,603.3
XAUEUR,20081223,031300,603.2,603.2,603.2,603.2
XAUEUR,20081223,031400,603.1,603.2,603.0,603.2
XAUEUR,20081223,031600,603.1,603.1,603.0,603.0
XAUEUR,20081223,031900,602.9,603.1,602.9,603.1
XAUEUR,20081223,032000,603.2,603.2,603.0,603.2
XAUEUR,20081223,032100,603.0,603.0,603.0,603.0
XAUEUR,20081223,032300,603.1,603.2,603.1,603.2
XAUEUR,20081223,032400,603.1,603.1,603.0,603.0
XAUEUR,20081223,032500,602.9,603.0,602.8,603.0
XAUEUR,20081223,032600,603.1,603.2,603.1,603.2
XAUEUR,20081223,032900,603.1,603.1,603.0,603.0
XAUEUR,20081223,033000,602.8,602.8,602.8,602.8
XAUEUR,20081223,033100,602.9,603.0,602.9,603.0
XAUEUR,20081223,033200,603.1,603.1,603.1,603.1
XAUEUR,20081223,033400,603.0,603.0,603.0,603.0
XAUEUR,20081223,033600,602.9,602.9,602.9,602.9
XAUEUR,20081223,033700,602.8,602.8,602.8,602.8
XAUEUR,20081223,033900,603.0,603.0,602.9,602.9
XAUEUR,20081223,034000,602.8,602.8,602.7,602.7
XAUEUR,20081223,034100,602.8,602.8,602.8,602.8
XAUEUR,20081223,034400,602.9,602.9,602.9,602.9
XAUEUR,20081223,034500,603.0,603.0,603.0,603.0
XAUEUR,20081223,034700,603.1,603.2,603.1,603.2
XAUEUR,20081223,034800,603.1,603.1,603.0,603.0
XAUEUR,20081223,035000,603.1,603.1,603.1,603.1
XAUEUR,20081223,035100,603.2,603.2,603.2,603.2
XAUEUR,20081223,035200,603.1,603.1,603.0,603.0
XAUEUR,20081223,035300,603.1,603.1,603.1,603.1
XAUEUR,20081223,035400,603.3,603.5,603.3,603.4
XAUEUR,20081223,035500,603.2,603.2,602.7,602.7
XAUEUR,20081223,035600,602.8,602.8,602.8,602.8
XAUEUR,20081223,035800,602.9,603.0,602.9,603.0
XAUEUR,20081223,040300,603.0,603.0,603.0,603.0
XAUEUR,20081223,040400,603.2,603.2,603.2,603.2
XAUEUR,20081223,040500,603.1,603.1,603.1,603.1
XAUEUR,20081223,040600,603.0,603.0,603.0,603.0
XAUEUR,20081223,040700,603.1,603.1,603.0,603.1
XAUEUR,20081223,040800,603.2,603.2,603.2,603.2
XAUEUR,20081223,040900,603.1,603.1,603.1,603.1
XAUEUR,20081223,041100,603.0,603.0,603.0,603.0
XAUEUR,20081223,041300,602.9,603.0,602.9,603.0
XAUEUR,20081223,041500,602.9,602.9,602.8,602.8
XAUEUR,20081223,041800,602.9,603.0,602.9,603.0
XAUEUR,20081223,041900,602.9,602.9,602.8,602.8
XAUEUR,20081223,042300,602.9,603.0,602.9,603.0
XAUEUR,20081223,042500,602.9,602.9,602.9,602.9
XAUEUR,20081223,042700,603.0,603.0,603.0,603.0
XAUEUR,20081223,042800,602.9,603.0,602.9,603.0
XAUEUR,20081223,043000,602.9,603.0,602.9,602.9
XAUEUR,20081223,043100,602.8,603.0,602.8,602.9
XAUEUR,20081223,043200,602.8,602.8,602.8,602.8
XAUEUR,20081223,043500,602.9,603.0,602.9,603.0
XAUEUR,20081223,043700,603.2,603.2,603.2,603.2
XAUEUR,20081223,043800,603.3,603.3,603.3,603.3
XAUEUR,20081223,043900,603.5,603.5,603.5,603.5
XAUEUR,20081223,044000,603.4,603.4,603.4,603.4
XAUEUR,20081223,044100,603.5,603.5,603.5,603.5
XAUEUR,20081223,044200,603.4,603.4,603.2,603.2
XAUEUR,20081223,044300,603.1,603.1,603.1,603.1
XAUEUR,20081223,044400,603.0,603.0,603.0,603.0
XAUEUR,20081223,044500,603.1,603.1,603.1,603.1
XAUEUR,20081223,044600,603.2,603.2,603.2,603.2
XAUEUR,20081223,044700,603.1,603.1,603.1,603.1
XAUEUR,20081223,044800,603.2,603.2,603.2,603.2
XAUEUR,20081223,045100,603.3,603.3,603.2,603.2
XAUEUR,20081223,045200,603.1,603.1,602.9,602.9
XAUEUR,20081223,045300,602.8,602.8,602.8,602.8
XAUEUR,20081223,045700,602.7,602.7,602.7,602.7
XAUEUR,20081223,045800,602.6,602.6,602.5,602.5
XAUEUR,20081223,045900,602.6,602.8,602.6,602.8
XAUEUR,20081223,050000,602.9,603.0,602.9,603.0
XAUEUR,20081223,050200,602.8,602.8,602.8,602.8
XAUEUR,20081223,050300,602.9,602.9,602.7,602.7
XAUEUR,20081223,050500,602.8,602.8,602.8,602.8
XAUEUR,20081223,050600,602.7,602.7,602.7,602.7
XAUEUR,20081223,050900,602.8,602.8,602.7,602.7
XAUEUR,20081223,051000,602.8,602.8,602.8,602.8
XAUEUR,20081223,051300,602.9,602.9,602.9,602.9
XAUEUR,20081223,051400,603.0,603.0,603.0,603.0
XAUEUR,20081223,051900,603.0,603.0,603.0,603.0
XAUEUR,20081223,052000,603.1,603.2,603.1,603.2
XAUEUR,20081223,052100,603.1,603.1,602.9,602.9
XAUEUR,20081223,052200,603.0,603.2,603.0,603.2
XAUEUR,20081223,052300,603.1,603.1,603.0,603.0
XAUEUR,20081223,052400,603.1,603.2,603.1,603.2
XAUEUR,20081223,052500,603.1,603.2,603.1,603.2
XAUEUR,20081223,052800,603.3,603.3,603.3,603.3
XAUEUR,20081223,052900,603.2,603.2,603.2,603.2
XAUEUR,20081223,053400,603.2,603.2,602.9,602.9
XAUEUR,20081223,053500,602.8,602.8,602.7,602.7
XAUEUR,20081223,053600,602.5,602.5,602.5,602.5
XAUEUR,20081223,053700,602.4,602.4,602.3,602.3
XAUEUR,20081223,053800,602.2,602.2,602.2,602.2
XAUEUR,20081223,054100,602.1,602.2,601.9,602.2
XAUEUR,20081223,054200,602.1,602.2,602.1,602.2
XAUEUR,20081223,054400,602.1,602.3,602.1,602.3
XAUEUR,20081223,054500,602.4,602.5,602.4,602.5
XAUEUR,20081223,054600,602.4,602.4,602.4,602.4
XAUEUR,20081223,054700,602.3,602.3,602.2,602.2
XAUEUR,20081223,055100,602.1,602.1,602.0,602.0
XAUEUR,20081223,055200,601.9,601.9,601.8,601.8
XAUEUR,20081223,055400,601.7,601.7,601.5,601.5
XAUEUR,20081223,055500,601.7,601.7,601.7,601.7
XAUEUR,20081223,055600,601.8,601.8,601.8,601.8
XAUEUR,20081223,055700,601.9,602.0,601.9,601.9
XAUEUR,20081223,055800,602.0,602.0,602.0,602.0
XAUEUR,20081223,060200,602.1,602.2,602.1,602.2
XAUEUR,20081223,060300,602.3,602.3,602.3,602.3
XAUEUR,20081223,060400,602.4,602.5,602.4,602.5
XAUEUR,20081223,060600,602.4,602.4,602.3,602.4
XAUEUR,20081223,060700,602.5,602.5,602.5,602.5
XAUEUR,20081223,060800,602.6,602.7,602.6,602.7
XAUEUR,20081223,060900,602.6,602.6,602.5,602.5
XAUEUR,20081223,061000,602.3,602.5,602.3,602.5
XAUEUR,20081223,061100,602.6,602.7,602.6,602.7
XAUEUR,20081223,061300,602.8,602.8,602.8,602.8
XAUEUR,20081223,061400,602.7,602.7,602.5,602.5
XAUEUR,20081223,061600,602.4,602.4,602.3,602.3
XAUEUR,20081223,061700,602.4,602.5,602.4,602.5
XAUEUR,20081223,061900,602.6,602.7,602.6,602.7
XAUEUR,20081223,062100,602.6,602.6,602.5,602.5
XAUEUR,20081223,062400,602.7,602.7,602.7,602.7
XAUEUR,20081223,062500,602.8,602.8,602.7,602.7
XAUEUR,20081223,062600,602.6,602.6,602.6,602.6
XAUEUR,20081223,062700,602.5,602.5,602.5,602.5
XAUEUR,20081223,062800,602.6,602.8,602.6,602.8
XAUEUR,20081223,063100,602.7,602.7,602.7,602.7
XAUEUR,20081223,063200,602.6,602.6,602.5,602.5
XAUEUR,20081223,063300,602.4,602.4,602.3,602.3
XAUEUR,20081223,063400,602.4,602.4,602.4,602.4
XAUEUR,20081223,063500,602.3,602.3,602.2,602.3
XAUEUR,20081223,063600,602.2,602.2,602.2,602.2
XAUEUR,20081223,064100,602.2,602.2,602.2,602.2
XAUEUR,20081223,064200,602.1,602.1,602.0,602.0
XAUEUR,20081223,064500,601.9,601.9,601.9,601.9
XAUEUR,20081223,064600,601.8,602.1,601.8,602.1
XAUEUR,20081223,064700,602.2,602.2,602.2,602.2
XAUEUR,20081223,064800,602.3,602.3,602.3,602.3
XAUEUR,20081223,064900,602.4,602.4,602.4,602.4
XAUEUR,20081223,065000,602.5,602.5,602.5,602.5
XAUEUR,20081223,065100,602.8,602.8,602.8,602.8
XAUEUR,20081223,065200,603.0,603.4,603.0,603.4
XAUEUR,20081223,065300,603.5,603.5,603.5,603.5
XAUEUR,20081223,065400,603.4,603.4,603.4,603.4
XAUEUR,20081223,065500,603.5,603.5,603.3,603.3
XAUEUR,20081223,065600,603.2,603.2,603.2,603.2
XAUEUR,20081223,070100,603.2,603.2,603.2,603.2
XAUEUR,20081223,070400,603.3,603.3,603.3,603.3
XAUEUR,20081223,070500,603.2,603.3,603.0,603.3
XAUEUR,20081223,070600,603.2,603.2,603.2,603.2
XAUEUR,20081223,070700,603.3,603.5,603.3,603.5
XAUEUR,20081223,070800,603.4,603.4,603.3,603.3
XAUEUR,20081223,070900,603.2,603.2,603.0,603.2
XAUEUR,20081223,071000,603.1,603.1,603.0,603.0
XAUEUR,20081223,071100,602.8,603.0,602.8,603.0
XAUEUR,20081223,071200,602.9,602.9,602.8,602.9
XAUEUR,20081223,071300,603.0,603.2,602.8,603.2
XAUEUR,20081223,071600,603.3,603.3,603.3,603.3
XAUEUR,20081223,071700,603.2,603.2,603.2,603.2
XAUEUR,20081223,071800,603.3,603.5,603.3,603.5
XAUEUR,20081223,071900,603.4,603.4,603.4,603.4
XAUEUR,20081223,072000,603.3,603.4,603.3,603.4
XAUEUR,20081223,072100,603.3,603.3,603.3,603.3
XAUEUR,20081223,072200,603.4,603.9,603.4,603.9
XAUEUR,20081223,072300,604.0,604.0,603.7,603.7
XAUEUR,20081223,072400,603.8,603.8,603.8,603.8
XAUEUR,20081223,072600,603.7,603.7,603.7,603.7
XAUEUR,20081223,072700,603.6,603.6,603.5,603.5
XAUEUR,20081223,072900,603.6,603.7,603.5,603.5
XAUEUR,20081223,073100,603.4,603.4,603.4,603.4
XAUEUR,20081223,073200,603.3,603.3,603.3,603.3
XAUEUR,20081223,073300,603.2,603.2,603.0,603.0
XAUEUR,20081223,073600,602.9,603.2,602.9,603.2
XAUEUR,20081223,073700,603.1,603.1,603.1,603.1
XAUEUR,20081223,073800,603.0,603.0,602.8,602.8
XAUEUR,20081223,073900,602.9,602.9,602.9,602.9
XAUEUR,20081223,074000,603.0,603.0,602.8,603.0
XAUEUR,20081223,074100,603.1,603.2,603.1,603.2
XAUEUR,20081223,074200,603.3,603.5,603.3,603.5
XAUEUR,20081223,074300,603.6,603.8,603.6,603.8
XAUEUR,20081223,074400,603.7,603.7,603.5,603.5
XAUEUR,20081223,074600,603.8,603.8,603.8,603.8
XAUEUR,20081223,074700,604.0,604.3,604.0,604.3
XAUEUR,20081223,074800,604.4,604.7,604.4,604.4
XAUEUR,20081223,074900,604.6,604.8,604.6,604.8
XAUEUR,20081223,075000,604.7,604.7,604.7,604.7
XAUEUR,20081223,075100,604.6,604.6,604.4,604.4
XAUEUR,20081223,075200,604.3,604.3,604.2,604.2
XAUEUR,20081223,075400,604.3,604.3,604.3,604.3
XAUEUR,20081223,075700,604.4,604.5,604.4,604.4
XAUEUR,20081223,075800,604.5,604.5,604.5,604.5
XAUEUR,20081223,080100,604.4,604.5,604.3,604.4
XAUEUR,20081223,080200,604.3,604.3,604.3,604.3
XAUEUR,20081223,080300,604.2,604.2,604.2,604.2
XAUEUR,20081223,080400,604.3,604.3,604.3,604.3
XAUEUR,20081223,080500,604.4,604.4,604.3,604.3
XAUEUR,20081223,080600,604.4,604.5,604.4,604.4
XAUEUR,20081223,080700,604.3,604.3,604.2,604.3
XAUEUR,20081223,080900,604.4,604.5,604.4,604.5
XAUEUR,20081223,081000,604.4,604.4,604.3,604.3
XAUEUR,20081223,081100,604.2,604.3,604.2,604.3
XAUEUR,20081223,081200,604.2,604.2,604.2,604.2
XAUEUR,20081223,081300,604.0,604.0,603.8,603.8
XAUEUR,20081223,081500,603.9,603.9,603.8,603.8
XAUEUR,20081223,081700,603.9,604.0,603.8,603.8
XAUEUR,20081223,081800,603.7,603.8,603.6,603.8
XAUEUR,20081223,081900,603.9,604.2,603.9,604.1
XAUEUR,20081223,082000,604.0,604.0,604.0,604.0
XAUEUR,20081223,082100,603.9,604.0,603.7,603.7
XAUEUR,20081223,082200,603.9,604.0,603.8,603.8
XAUEUR,20081223,082300,603.9,603.9,603.8,603.8
XAUEUR,20081223,082400,604.0,604.0,603.8,603.8
XAUEUR,20081223,082500,603.9,604.2,603.9,604.2
XAUEUR,20081223,082700,604.1,604.1,603.9,603.9
XAUEUR,20081223,082800,603.8,604.3,603.8,604.3
XAUEUR,20081223,082900,604.5,604.5,604.3,604.3
XAUEUR,20081223,083000,604.2,604.6,604.2,604.6
XAUEUR,20081223,083100,604.5,604.5,604.4,604.4
XAUEUR,20081223,083200,604.5,604.5,604.3,604.3
XAUEUR,20081223,083300,604.2,604.2,604.2,604.2
XAUEUR,20081223,083600,604.3,604.3,604.2,604.2
XAUEUR,20081223,083700,604.1,604.1,604.0,604.1
XAUEUR,20081223,083800,604.0,604.0,604.0,604.0
XAUEUR,20081223,083900,603.9,603.9,603.9,603.9
XAUEUR,20081223,084000,604.0,604.0,604.0,604.0
XAUEUR,20081223,084100,603.9,603.9,603.8,603.8
XAUEUR,20081223,084600,603.8,603.8,603.8,603.8
XAUEUR,20081223,084700,603.9,603.9,603.8,603.8
XAUEUR,20081223,084800,603.9,604.0,603.8,603.8
XAUEUR,20081223,085000,603.9,604.0,603.9,604.0
XAUEUR,20081223,085100,603.9,603.9,603.8,603.8
XAUEUR,20081223,085200,603.7,603.7,603.5,603.5
XAUEUR,20081223,085300,603.6,603.8,603.6,603.8
XAUEUR,20081223,085400,603.9,604.0,603.8,603.9
XAUEUR,20081223,085500,604.0,604.0,603.8,604.0
XAUEUR,20081223,085600,603.8,603.8,603.6,603.6
XAUEUR,20081223,085700,603.5,603.5,603.3,603.4
XAUEUR,20081223,085800,603.5,603.5,603.2,603.2
XAUEUR,20081223,085900,603.3,603.5,603.3,603.3
XAUEUR,20081223,090000,603.4,603.5,603.2,603.2
XAUEUR,20081223,090100,603.3,603.6,603.2,603.6
XAUEUR,20081223,090200,603.5,603.5,603.4,603.4
XAUEUR,20081223,090300,603.3,603.3,603.2,603.2
XAUEUR,20081223,090400,603.3,603.5,603.3,603.5
XAUEUR,20081223,090500,603.6,603.8,603.6,603.6
XAUEUR,20081223,090600,603.7,603.8,603.7,603.7
XAUEUR,20081223,090700,603.8,603.8,603.8,603.8
XAUEUR,20081223,090800,603.9,603.9,603.8,603.8
XAUEUR,20081223,090900,604.0,604.1,604.0,604.1
XAUEUR,20081223,091000,604.0,604.2,604.0,604.2
XAUEUR,20081223,091200,604.3,604.5,604.3,604.5
XAUEUR,20081223,091300,604.4,604.4,604.2,604.2
XAUEUR,20081223,091400,604.1,604.1,604.0,604.0
XAUEUR,20081223,091600,604.1,604.2,604.1,604.2
XAUEUR,20081223,091700,604.1,604.3,604.0,604.3
XAUEUR,20081223,091800,604.2,604.5,604.2,604.5
XAUEUR,20081223,092200,604.6,604.6,604.6,604.6
XAUEUR,20081223,092300,604.7,604.7,604.5,604.5
XAUEUR,20081223,092400,604.6,604.7,604.6,604.7
XAUEUR,20081223,092500,604.6,604.6,604.5,604.5
XAUEUR,20081223,092600,604.4,604.5,604.3,604.5
XAUEUR,20081223,092700,604.4,604.4,604.3,604.3
XAUEUR,20081223,092800,604.4,604.7,604.4,604.6
XAUEUR,20081223,092900,604.5,604.5,604.5,604.5
XAUEUR,20081223,093300,604.6,604.7,604.6,604.7
XAUEUR,20081223,093400,604.6,604.7,604.5,604.7
XAUEUR,20081223,093600,604.8,605.0,604.8,604.9
XAUEUR,20081223,093700,604.8,604.8,604.8,604.8
XAUEUR,20081223,093800,604.7,604.7,604.5,604.6
XAUEUR,20081223,093900,604.7,604.7,604.2,604.2
XAUEUR,20081223,094000,604.3,604.5,604.3,604.5
XAUEUR,20081223,094100,604.4,604.5,604.4,604.5
XAUEUR,20081223,094200,604.4,604.5,604.3,604.4
XAUEUR,20081223,094300,604.5,604.5,604.5,604.5
XAUEUR,20081223,094400,604.6,605.0,604.6,604.8
XAUEUR,20081223,094500,604.9,605.2,604.9,605.1
XAUEUR,20081223,094600,605.2,605.2,605.0,605.0
XAUEUR,20081223,094700,605.1,605.2,605.1,605.2
XAUEUR,20081223,094800,605.1,605.1,605.0,605.0
XAUEUR,20081223,094900,604.9,604.9,604.8,604.8
XAUEUR,20081223,095000,604.7,604.8,604.7,604.8
XAUEUR,20081223,095100,604.9,605.0,604.9,605.0
XAUEUR,20081223,095300,605.1,605.2,605.1,605.2
XAUEUR,20081223,095400,605.1,605.1,605.0,605.0
XAUEUR,20081223,095500,604.9,605.0,604.9,605.0
XAUEUR,20081223,095600,605.2,605.2,605.0,605.0
XAUEUR,20081223,095700,605.1,605.2,604.8,604.8
XAUEUR,20081223,095800,604.7,604.9,604.7,604.9
XAUEUR,20081223,095900,604.8,604.8,604.7,604.7
XAUEUR,20081223,100000,604.6,604.7,604.5,604.6
XAUEUR,20081223,100100,604.7,604.8,604.7,604.7
XAUEUR,20081223,100200,604.6,604.6,604.5,604.5
XAUEUR,20081223,100300,604.4,604.4,604.3,604.3
XAUEUR,20081223,100400,604.2,604.2,604.2,604.2
XAUEUR,20081223,100500,604.1,604.2,604.1,604.1
XAUEUR,20081223,100600,604.0,604.0,604.0,604.0
XAUEUR,20081223,100700,603.9,604.0,603.9,604.0
XAUEUR,20081223,100900,604.1,604.2,604.1,604.2
XAUEUR,20081223,101000,604.1,604.1,604.0,604.0
XAUEUR,20081223,101100,604.2,604.2,604.0,604.0
XAUEUR,20081223,101200,604.1,604.2,604.0,604.0
XAUEUR,20081223,101300,604.1,604.2,604.1,604.2
XAUEUR,20081223,101400,604.3,604.5,604.3,604.5
XAUEUR,20081223,101500,604.6,604.6,604.6,604.6
XAUEUR,20081223,101600,604.7,604.7,604.7,604.7
XAUEUR,20081223,101700,604.5,604.5,604.5,604.5
XAUEUR,20081223,101800,604.6,604.8,604.5,604.8
XAUEUR,20081223,101900,604.9,605.2,604.9,605.2
XAUEUR,20081223,102100,605.1,605.1,604.8,605.0
XAUEUR,20081223,102200,605.2,605.2,605.0,605.0
XAUEUR,20081223,102300,605.1,605.3,605.1,605.3
XAUEUR,20081223,102400,605.4,605.5,605.2,605.2
XAUEUR,20081223,102500,605.3,605.3,605.3,605.3
XAUEUR,20081223,102600,605.4,605.5,605.4,605.5
XAUEUR,20081223,102700,605.6,605.8,605.6,605.8
XAUEUR,20081223,102800,605.7,605.7,605.2,605.2
XAUEUR,20081223,102900,605.1,605.1,605.0,605.0
XAUEUR,20081223,103000,605.1,605.3,605.1,605.2
XAUEUR,20081223,103100,605.1,605.1,605.0,605.0
XAUEUR,20081223,103200,604.9,604.9,604.8,604.8
XAUEUR,20081223,103300,604.9,605.0,604.8,604.8
XAUEUR,20081223,103400,604.7,604.7,604.7,604.7
XAUEUR,20081223,103500,604.8,604.8,604.4,604.4
XAUEUR,20081223,103600,604.3,604.4,604.3,604.4
XAUEUR,20081223,103700,604.5,604.5,604.3,604.3
XAUEUR,20081223,103800,604.4,604.5,604.4,604.5
XAUEUR,20081223,103900,604.4,604.5,604.3,604.5
XAUEUR,20081223,104000,604.6,604.8,604.6,604.8
XAUEUR,20081223,104200,604.7,604.7,604.5,604.5
XAUEUR,20081223,104400,604.4,604.4,604.2,604.2
XAUEUR,20081223,104500,604.3,604.3,604.3,604.3
XAUEUR,20081223,104600,604.4,604.5,604.3,604.5
XAUEUR,20081223,104700,604.4,604.4,604.3,604.3
XAUEUR,20081223,104800,604.4,604.7,604.4,604.7
XAUEUR,20081223,104900,604.6,604.6,604.3,604.3
XAUEUR,20081223,105100,604.2,604.2,604.0,604.0
XAUEUR,20081223,105300,604.1,604.2,604.1,604.2
XAUEUR,20081223,105400,604.3,604.3,604.3,604.3
XAUEUR,20081223,105500,604.2,604.2,604.2,604.2
XAUEUR,20081223,105600,604.3,604.3,604.3,604.3
XAUEUR,20081223,105700,604.4,604.5,604.4,604.5
XAUEUR,20081223,105800,604.4,604.4,604.3,604.3
XAUEUR,20081223,105900,604.4,604.6,604.4,604.6
XAUEUR,20081223,110000,604.7,605.2,604.7,605.2
XAUEUR,20081223,110100,605.0,605.0,605.0,605.0
XAUEUR,20081223,110200,604.9,605.0,604.9,605.0
XAUEUR,20081223,110300,604.9,605.0,604.9,605.0
XAUEUR,20081223,110500,604.9,604.9,604.8,604.8
XAUEUR,20081223,110600,604.7,604.7,604.7,604.7
XAUEUR,20081223,110700,604.8,604.8,604.6,604.6
XAUEUR,20081223,110800,604.7,604.8,604.7,604.7
XAUEUR,20081223,110900,604.6,604.7,604.5,604.7
XAUEUR,20081223,111000,604.6,604.6,604.5,604.5
XAUEUR,20081223,111200,604.6,604.6,604.3,604.4
XAUEUR,20081223,111300,604.5,604.5,604.5,604.5
XAUEUR,20081223,111500,604.6,604.6,604.6,604.6
XAUEUR,20081223,111600,604.5,604.5,604.5,604.5
XAUEUR,20081223,111700,604.4,604.4,604.4,604.4
XAUEUR,20081223,111800,604.3,604.5,604.3,604.4
XAUEUR,20081223,111900,604.3,604.3,604.3,604.3
XAUEUR,20081223,112000,604.2,604.2,603.9,604.0
XAUEUR,20081223,112100,604.1,604.1,604.1,604.1
XAUEUR,20081223,112200,604.2,604.2,604.2,604.2
XAUEUR,20081223,112300,604.1,604.1,603.8,603.8
XAUEUR,20081223,112400,603.7,603.8,603.7,603.8
XAUEUR,20081223,112500,603.9,603.9,603.9,603.9
XAUEUR,20081223,112600,604.0,604.0,603.8,603.9
XAUEUR,20081223,112700,604.0,604.2,604.0,604.2
XAUEUR,20081223,112800,604.1,604.1,604.0,604.0
XAUEUR,20081223,112900,603.9,603.9,603.8,603.8
XAUEUR,20081223,113100,603.7,603.8,603.7,603.8
XAUEUR,20081223,113200,603.7,603.7,603.6,603.7
XAUEUR,20081223,113300,603.6,603.6,603.5,603.5
XAUEUR,20081223,113400,603.4,603.4,603.3,603.3
XAUEUR,20081223,113500,603.2,603.2,603.2,603.2
XAUEUR,20081223,113600,603.1,603.1,603.0,603.0
XAUEUR,20081223,113700,603.1,603.2,603.1,603.2
XAUEUR,20081223,113800,603.1,603.2,603.0,603.0
XAUEUR,20081223,113900,603.1,603.3,603.1,603.3
XAUEUR,20081223,114000,603.2,603.2,603.0,603.0
XAUEUR,20081223,114100,602.9,602.9,602.8,602.8
XAUEUR,20081223,114200,602.9,603.0,602.9,602.9
XAUEUR,20081223,114300,602.8,603.0,602.8,603.0
XAUEUR,20081223,114400,602.9,603.0,602.8,603.0
XAUEUR,20081223,114700,602.9,602.9,602.9,602.9
XAUEUR,20081223,114800,602.8,603.0,602.8,603.0
XAUEUR,20081223,114900,603.1,603.2,603.1,603.2
XAUEUR,20081223,115100,603.1,603.1,603.0,603.0
XAUEUR,20081223,115300,603.1,603.2,603.1,603.2
XAUEUR,20081223,115400,603.3,603.3,603.3,603.3
XAUEUR,20081223,115500,603.2,603.2,603.2,603.2
XAUEUR,20081223,115600,603.3,603.3,603.3,603.3
XAUEUR,20081223,115800,603.5,603.5,603.3,603.4
XAUEUR,20081223,115900,603.5,603.5,603.3,603.3
XAUEUR,20081223,120000,603.4,603.5,603.4,603.5
XAUEUR,20081223,120100,603.4,603.4,603.4,603.4
XAUEUR,20081223,120200,603.5,603.5,603.5,603.5
XAUEUR,20081223,120300,603.4,603.5,603.3,603.4
XAUEUR,20081223,120400,603.3,603.4,603.3,603.4
XAUEUR,20081223,120500,603.5,603.5,603.2,603.2
XAUEUR,20081223,120600,603.3,603.3,603.3,603.3
XAUEUR,20081223,120700,603.4,603.5,603.4,603.5
XAUEUR,20081223,121000,603.3,603.3,603.2,603.2
XAUEUR,20081223,121100,603.1,603.2,603.0,603.2
XAUEUR,20081223,121200,603.3,603.5,603.3,603.5
XAUEUR,20081223,121300,603.6,603.7,603.6,603.7
XAUEUR,20081223,121400,603.8,603.8,603.8,603.8
XAUEUR,20081223,121500,603.7,603.8,603.7,603.8
XAUEUR,20081223,121600,603.7,603.7,603.7,603.7
XAUEUR,20081223,121700,603.8,603.8,603.8,603.8
XAUEUR,20081223,121900,603.9,604.0,603.8,603.8
XAUEUR,20081223,122300,603.7,603.8,603.7,603.8
XAUEUR,20081223,122400,603.7,603.7,603.5,603.7
XAUEUR,20081223,122500,603.8,603.8,603.8,603.8
XAUEUR,20081223,122600,603.9,604.0,603.8,603.8
XAUEUR,20081223,122700,603.7,603.7,603.6,603.7
XAUEUR,20081223,122800,603.8,603.8,603.8,603.8
XAUEUR,20081223,122900,603.7,603.7,603.7,603.7
XAUEUR,20081223,123000,603.8,603.9,603.8,603.8
XAUEUR,20081223,123100,603.7,603.8,603.7,603.8
XAUEUR,20081223,123200,604.0,604.0,603.9,603.9
XAUEUR,20081223,123300,603.8,603.9,603.8,603.9
XAUEUR,20081223,123400,604.0,604.2,604.0,604.2
XAUEUR,20081223,123500,604.0,604.2,603.9,603.9
XAUEUR,20081223,123600,603.8,603.8,603.8,603.8
XAUEUR,20081223,123700,603.7,603.7,603.5,603.6
XAUEUR,20081223,123800,603.7,603.7,603.3,603.3
XAUEUR,20081223,123900,603.4,603.5,603.4,603.5
XAUEUR,20081223,124000,603.6,603.8,603.6,603.8
XAUEUR,20081223,124100,603.7,603.8,603.5,603.8
XAUEUR,20081223,124200,603.9,604.0,603.9,604.0
XAUEUR,20081223,124400,604.1,604.1,604.1,604.1
XAUEUR,20081223,124500,604.0,604.0,604.0,604.0
XAUEUR,20081223,124600,603.9,603.9,603.7,603.7
XAUEUR,20081223,124700,603.6,603.6,603.4,603.4
XAUEUR,20081223,124800,603.3,603.5,603.3,603.5
XAUEUR,20081223,125000,603.4,603.4,603.0,603.0
XAUEUR,20081223,125100,603.1,603.2,603.1,603.2
XAUEUR,20081223,125300,603.3,603.3,603.3,603.3
XAUEUR,20081223,125400,603.2,603.3,603.2,603.2
XAUEUR,20081223,125500,603.3,603.4,603.3,603.4
XAUEUR,20081223,125600,603.5,603.5,603.3,603.3
XAUEUR,20081223,125700,603.2,603.2,603.2,603.2
XAUEUR,20081223,125900,603.1,603.1,603.0,603.0
XAUEUR,20081223,130000,603.1,603.2,603.1,603.1
XAUEUR,20081223,130100,603.0,603.2,603.0,603.2
XAUEUR,20081223,130200,603.3,603.4,603.3,603.3
XAUEUR,20081223,130300,603.2,603.2,602.8,602.8
XAUEUR,20081223,130500,602.7,602.7,602.7,602.7
XAUEUR,20081223,130600,602.6,602.6,602.0,602.0
XAUEUR,20081223,130700,602.1,602.2,602.1,602.2
XAUEUR,20081223,130800,602.3,602.5,602.3,602.5
XAUEUR,20081223,131000,602.6,602.6,602.6,602.6
XAUEUR,20081223,131100,602.7,602.7,602.6,602.6
XAUEUR,20081223,131200,602.7,602.7,602.5,602.5
XAUEUR,20081223,131400,602.6,602.7,602.6,602.7
XAUEUR,20081223,131600,602.5,602.6,602.5,602.6
XAUEUR,20081223,131700,602.7,603.0,602.7,603.0
XAUEUR,20081223,131800,603.1,603.1,603.1,603.1
XAUEUR,20081223,131900,603.0,603.0,602.9,602.9
XAUEUR,20081223,132000,603.0,603.0,603.0,603.0
XAUEUR,20081223,132100,603.1,603.2,603.1,603.2
XAUEUR,20081223,132200,603.3,603.5,603.3,603.5
XAUEUR,20081223,132300,603.6,603.7,603.6,603.7
XAUEUR,20081223,132400,603.6,603.6,603.5,603.5
XAUEUR,20081223,132500,603.6,604.0,603.6,604.0
XAUEUR,20081223,132700,604.1,604.2,604.1,604.2
XAUEUR,20081223,132800,604.3,604.4,604.3,604.4
XAUEUR,20081223,132900,604.5,604.7,604.5,604.7
XAUEUR,20081223,133000,604.6,604.8,604.2,604.8
XAUEUR,20081223,133100,604.7,604.7,604.5,604.5
XAUEUR,20081223,133200,604.4,604.5,604.3,604.3
XAUEUR,20081223,133300,604.2,604.2,603.7,603.7
XAUEUR,20081223,133400,603.8,603.8,603.5,603.5
XAUEUR,20081223,133500,603.4,603.5,603.2,603.5
XAUEUR,20081223,133600,603.6,603.7,603.6,603.7
XAUEUR,20081223,133700,603.8,604.0,603.7,603.7
XAUEUR,20081223,133800,603.5,603.6,603.5,603.6
XAUEUR,20081223,133900,603.7,603.8,603.7,603.7
XAUEUR,20081223,134000,603.8,603.8,603.7,603.7
XAUEUR,20081223,134100,603.8,603.8,603.7,603.8
XAUEUR,20081223,134300,603.9,604.0,603.8,603.8
XAUEUR,20081223,134400,603.7,603.7,603.5,603.5
XAUEUR,20081223,134500,603.6,603.6,603.6,603.6
XAUEUR,20081223,134600,603.7,603.7,603.6,603.6
XAUEUR,20081223,134700,603.5,603.6,603.5,603.5
XAUEUR,20081223,134800,603.4,603.4,603.3,603.3
XAUEUR,20081223,134900,603.2,603.2,603.2,603.2
XAUEUR,20081223,135100,603.3,603.3,603.2,603.2
XAUEUR,20081223,135200,603.3,603.5,603.3,603.5
XAUEUR,20081223,135300,603.4,603.5,603.4,603.4
XAUEUR,20081223,135400,603.3,603.3,603.2,603.3
XAUEUR,20081223,135500,603.4,603.6,603.4,603.6
XAUEUR,20081223,135600,603.5,603.8,603.5,603.8
XAUEUR,20081223,135700,603.7,603.7,603.7,603.7
XAUEUR,20081223,135800,603.8,603.8,603.7,603.7
XAUEUR,20081223,135900,603.8,603.8,603.8,603.8
XAUEUR,20081223,140000,603.9,604.0,603.9,604.0
XAUEUR,20081223,140100,603.8,603.8,603.2,603.2
XAUEUR,20081223,140200,603.3,603.4,603.2,603.3
XAUEUR,20081223,140300,603.2,603.4,603.2,603.3
XAUEUR,20081223,140400,603.5,603.5,603.5,603.5
XAUEUR,20081223,140500,603.4,603.4,603.2,603.2
XAUEUR,20081223,140600,603.1,603.1,602.8,602.8
XAUEUR,20081223,140700,602.9,603.0,602.9,603.0
XAUEUR,20081223,140800,603.1,603.3,603.1,603.3
XAUEUR,20081223,140900,603.2,603.2,603.2,603.2
XAUEUR,20081223,141000,603.3,603.3,603.3,603.3
XAUEUR,20081223,141100,603.5,603.5,603.5,603.5
XAUEUR,20081223,141200,603.4,603.4,603.2,603.2
XAUEUR,20081223,141300,603.1,603.1,603.1,603.1
XAUEUR,20081223,141400,603.0,603.0,603.0,603.0
XAUEUR,20081223,141500,603.1,603.9,603.1,603.9
XAUEUR,20081223,141600,604.0,604.0,603.2,603.2
XAUEUR,20081223,141700,603.3,603.3,603.3,603.3
XAUEUR,20081223,141800,603.2,603.4,603.2,603.4
XAUEUR,20081223,141900,603.5,603.5,603.5,603.5
XAUEUR,20081223,142100,603.4,603.4,602.2,602.2
XAUEUR,20081223,142200,602.0,602.0,601.5,601.5
XAUEUR,20081223,142300,601.0,601.5,601.0,601.2
XAUEUR,20081223,142400,601.3,601.7,601.3,601.7
XAUEUR,20081223,142500,601.5,601.5,601.4,601.4
XAUEUR,20081223,142600,601.3,601.3,601.2,601.3
XAUEUR,20081223,142700,601.4,601.4,601.2,601.3
XAUEUR,20081223,142800,601.4,601.5,601.4,601.4
XAUEUR,20081223,142900,601.3,601.5,601.3,601.5
XAUEUR,20081223,143000,601.4,601.4,601.2,601.2
XAUEUR,20081223,143100,601.3,601.5,601.2,601.2
XAUEUR,20081223,143200,601.1,601.1,600.5,600.5
XAUEUR,20081223,143300,600.4,601.1,600.3,601.1
XAUEUR,20081223,143400,601.0,601.0,600.8,601.0
XAUEUR,20081223,143500,601.1,601.4,601.0,601.4
XAUEUR,20081223,143600,601.6,602.5,601.6,602.3
XAUEUR,20081223,143700,602.2,602.2,601.8,601.8
XAUEUR,20081223,143800,601.7,601.8,601.5,601.8
XAUEUR,20081223,143900,601.7,601.7,601.7,601.7
XAUEUR,20081223,144000,601.5,601.5,601.0,601.0
XAUEUR,20081223,144100,601.2,601.2,600.8,600.8
XAUEUR,20081223,144200,600.9,601.0,600.9,600.9
XAUEUR,20081223,144300,601.0,601.0,600.8,600.8
XAUEUR,20081223,144400,600.7,600.7,600.7,600.7
XAUEUR,20081223,144500,600.8,600.8,600.6,600.7
XAUEUR,20081223,144600,600.8,601.1,600.8,601.1
XAUEUR,20081223,144700,600.9,601.1,600.8,601.1
XAUEUR,20081223,144800,601.0,601.0,600.8,600.8
XAUEUR,20081223,144900,600.9,601.4,600.9,601.4
XAUEUR,20081223,145000,601.5,601.8,601.5,601.7
XAUEUR,20081223,145100,601.6,601.9,601.6,601.7
XAUEUR,20081223,145300,601.8,602.0,601.8,601.9
XAUEUR,20081223,145400,602.0,602.2,601.8,602.2
XAUEUR,20081223,145500,602.1,602.1,602.1,602.1
XAUEUR,20081223,145600,602.0,602.0,601.8,601.8
XAUEUR,20081223,145700,601.9,602.2,601.9,602.2
XAUEUR,20081223,145800,602.3,602.3,602.2,602.2
XAUEUR,20081223,145900,602.0,602.2,602.0,602.2
XAUEUR,20081223,150000,602.3,602.7,602.3,602.6
XAUEUR,20081223,150100,602.5,602.5,602.2,602.2
XAUEUR,20081223,150200,602.3,602.3,602.3,602.3
XAUEUR,20081223,150300,602.4,602.5,602.4,602.5
XAUEUR,20081223,150400,602.4,602.4,602.2,602.3
XAUEUR,20081223,150500,602.2,602.2,601.8,601.8
XAUEUR,20081223,150600,601.7,602.0,601.7,602.0
XAUEUR,20081223,150900,602.1,602.2,602.0,602.0
XAUEUR,20081223,151000,602.1,602.3,602.1,602.2
XAUEUR,20081223,151100,602.3,602.3,602.2,602.2
XAUEUR,20081223,151200,602.3,602.5,602.3,602.5
XAUEUR,20081223,151300,602.3,602.7,602.3,602.7
XAUEUR,20081223,151400,602.8,602.9,602.8,602.8
XAUEUR,20081223,151500,602.9,603.0,602.8,602.8
XAUEUR,20081223,151600,602.7,602.8,602.7,602.7
XAUEUR,20081223,151700,602.8,602.8,602.4,602.4
XAUEUR,20081223,151800,602.5,602.5,602.2,602.2
XAUEUR,20081223,151900,602.3,602.5,602.3,602.3
XAUEUR,20081223,152000,602.2,602.3,602.2,602.3
XAUEUR,20081223,152100,602.5,602.5,602.4,602.4
XAUEUR,20081223,152200,602.5,602.5,602.5,602.5
XAUEUR,20081223,152300,602.6,602.8,602.6,602.7
XAUEUR,20081223,152400,602.6,602.6,602.5,602.5
XAUEUR,20081223,152500,602.6,602.8,602.6,602.8
XAUEUR,20081223,152600,603.0,603.0,603.0,603.0
XAUEUR,20081223,152700,602.9,602.9,602.7,602.7
XAUEUR,20081223,152900,602.6,602.6,602.6,602.6
XAUEUR,20081223,153000,602.5,602.5,602.3,602.3
XAUEUR,20081223,153100,602.2,602.7,602.2,602.7
XAUEUR,20081223,153200,602.8,602.8,602.6,602.6
XAUEUR,20081223,153300,602.5,602.5,602.5,602.5
XAUEUR,20081223,153400,602.7,602.8,602.7,602.8
XAUEUR,20081223,153500,602.9,602.9,602.9,602.9
XAUEUR,20081223,153600,603.0,603.0,602.8,602.8
XAUEUR,20081223,153800,602.9,603.0,602.9,603.0
XAUEUR,20081223,154200,603.1,603.4,603.1,603.4
XAUEUR,20081223,154300,603.5,604.1,603.4,604.1
XAUEUR,20081223,154400,604.3,604.4,604.0,604.2
XAUEUR,20081223,154500,604.0,604.1,604.0,604.1
XAUEUR,20081223,154600,604.2,605.2,604.2,605.2
XAUEUR,20081223,154700,605.1,605.1,605.0,605.0
XAUEUR,20081223,154800,604.9,604.9,604.7,604.7
XAUEUR,20081223,154900,604.5,604.7,604.5,604.7
XAUEUR,20081223,155000,604.8,605.0,604.8,605.0
XAUEUR,20081223,155100,605.2,605.7,605.2,605.6
XAUEUR,20081223,155200,605.5,605.5,605.5,605.5
XAUEUR,20081223,155300,605.4,605.4,605.3,605.3
XAUEUR,20081223,155400,605.2,605.2,605.0,605.0
XAUEUR,20081223,155500,604.9,604.9,604.8,604.8
XAUEUR,20081223,155600,604.7,604.7,604.4,604.6
XAUEUR,20081223,155700,604.5,604.5,603.9,604.0
XAUEUR,20081223,155800,603.9,604.0,603.8,604.0
XAUEUR,20081223,155900,604.1,604.2,604.1,604.1
XAUEUR,20081223,160000,604.0,604.0,603.7,603.7
XAUEUR,20081223,160100,603.8,604.0,603.7,603.7
XAUEUR,20081223,160200,603.6,603.8,603.6,603.6
XAUEUR,20081223,160300,603.5,603.7,603.5,603.7
XAUEUR,20081223,160400,603.6,603.6,603.5,603.5
XAUEUR,20081223,160500,603.3,603.3,603.0,603.0
XAUEUR,20081223,160600,602.9,603.0,602.8,603.0
XAUEUR,20081223,160700,603.1,603.3,603.1,603.2
XAUEUR,20081223,160900,603.3,603.5,603.3,603.3
XAUEUR,20081223,161000,603.2,603.2,603.0,603.1
XAUEUR,20081223,161100,603.2,603.2,603.2,603.2
XAUEUR,20081223,161200,603.1,603.3,603.0,603.3
XAUEUR,20081223,161300,603.2,603.2,603.0,603.0
XAUEUR,20081223,161400,603.1,603.1,603.0,603.0
XAUEUR,20081223,161500,603.1,603.2,603.1,603.2
XAUEUR,20081223,161600,603.1,603.1,603.0,603.1
XAUEUR,20081223,161700,603.0,603.0,603.0,603.0
XAUEUR,20081223,161800,603.2,603.2,603.2,603.2
XAUEUR,20081223,161900,603.1,603.2,603.0,603.0
XAUEUR,20081223,162000,603.1,603.2,603.0,603.1
XAUEUR,20081223,162100,603.2,603.2,602.8,602.8
XAUEUR,20081223,162200,602.9,603.0,602.9,603.0
XAUEUR,20081223,162300,603.1,603.1,603.1,603.1
XAUEUR,20081223,162400,603.2,603.3,603.2,603.2
XAUEUR,20081223,162500,603.0,603.2,603.0,603.2
XAUEUR,20081223,162600,603.3,603.3,603.2,603.2
XAUEUR,20081223,162700,603.3,603.3,603.2,603.2
XAUEUR,20081223,162900,603.1,603.1,603.1,603.1
XAUEUR,20081223,163000,603.0,603.1,603.0,603.1
XAUEUR,20081223,163100,603.2,603.2,603.0,603.1
XAUEUR,20081223,163200,603.2,603.2,603.0,603.0
XAUEUR,20081223,163300,602.9,602.9,602.9,602.9
XAUEUR,20081223,163400,602.8,602.9,602.8,602.9
XAUEUR,20081223,163500,603.0,603.2,603.0,603.2
XAUEUR,20081223,163600,603.3,603.3,603.2,603.2
XAUEUR,20081223,163700,603.3,603.5,603.3,603.3
XAUEUR,20081223,163800,603.4,603.5,603.4,603.5
XAUEUR,20081223,163900,603.4,603.4,603.3,603.3
XAUEUR,20081223,164000,603.4,603.5,603.4,603.5
XAUEUR,20081223,164100,603.4,603.5,603.3,603.5
XAUEUR,20081223,164200,603.6,603.9,603.6,603.9
XAUEUR,20081223,164300,604.0,604.0,603.5,603.5
XAUEUR,20081223,164400,603.7,604.0,603.6,603.6
XAUEUR,20081223,164500,603.7,603.8,603.7,603.7
XAUEUR,20081223,164600,603.8,604.0,603.7,603.7
XAUEUR,20081223,164700,603.8,604.0,603.8,604.0
XAUEUR,20081223,164800,604.1,604.1,604.0,604.0
XAUEUR,20081223,164900,604.1,604.1,603.9,603.9
XAUEUR,20081223,165000,603.8,603.8,603.7,603.8
XAUEUR,20081223,165100,603.9,604.0,603.5,603.5
XAUEUR,20081223,165200,603.7,603.8,603.7,603.8
XAUEUR,20081223,165300,603.9,604.0,603.9,604.0
XAUEUR,20081223,165400,603.9,603.9,603.8,603.9
XAUEUR,20081223,165500,604.0,604.0,603.5,603.7
XAUEUR,20081223,165600,603.6,603.7,603.5,603.7
XAUEUR,20081223,165700,603.5,603.5,603.3,603.4
XAUEUR,20081223,165800,603.2,603.2,602.4,602.5
XAUEUR,20081223,165900,602.6,602.6,601.9,601.9
XAUEUR,20081223,170000,601.6,601.6,601.1,601.5
XAUEUR,20081223,170100,601.6,602.0,601.5,601.6
XAUEUR,20081223,170200,601.7,602.7,601.7,602.7
XAUEUR,20081223,170300,602.8,603.5,602.8,603.5
XAUEUR,20081223,170400,603.4,603.5,603.2,603.2
XAUEUR,20081223,170500,603.3,603.3,603.2,603.3
XAUEUR,20081223,170600,603.2,603.2,602.8,602.8
XAUEUR,20081223,170700,602.9,603.3,602.9,603.1
XAUEUR,20081223,170800,603.0,603.2,602.8,603.0
XAUEUR,20081223,170900,603.1,603.5,603.1,603.5
XAUEUR,20081223,171000,603.4,603.4,603.3,603.3
XAUEUR,20081223,171100,603.4,603.5,603.4,603.5
XAUEUR,20081223,171200,603.4,603.5,603.4,603.5
XAUEUR,20081223,171300,603.4,603.4,602.7,602.7
XAUEUR,20081223,171400,602.6,602.6,602.1,602.3
XAUEUR,20081223,171500,602.2,602.3,602.2,602.3
XAUEUR,20081223,171600,602.2,602.6,602.2,602.6
XAUEUR,20081223,171700,602.5,602.5,602.2,602.3
XAUEUR,20081223,171800,602.4,602.5,602.2,602.3
XAUEUR,20081223,171900,602.2,602.2,602.2,602.2
XAUEUR,20081223,172000,602.0,602.0,601.2,601.2
XAUEUR,20081223,172100,600.9,600.9,599.8,599.8
XAUEUR,20081223,172200,599.9,600.0,598.8,598.8
XAUEUR,20081223,172300,598.9,599.6,598.9,599.5
XAUEUR,20081223,172400,599.4,599.7,599.3,599.7
XAUEUR,20081223,172500,599.8,599.8,599.4,599.4
XAUEUR,20081223,172600,599.6,599.6,598.8,598.8
XAUEUR,20081223,172700,598.9,599.8,598.9,599.5
XAUEUR,20081223,172800,599.4,599.4,598.9,598.9
XAUEUR,20081223,172900,598.8,598.8,597.6,597.6
XAUEUR,20081223,173000,597.5,597.5,596.4,596.4
XAUEUR,20081223,173100,596.5,597.7,596.5,597.7
XAUEUR,20081223,173200,597.8,598.0,597.8,597.8
XAUEUR,20081223,173300,597.5,597.5,596.4,596.6
XAUEUR,20081223,173400,596.7,597.5,596.7,597.0
XAUEUR,20081223,173500,596.9,596.9,596.2,596.5
XAUEUR,20081223,173600,596.6,597.1,596.6,597.1
XAUEUR,20081223,173700,597.2,597.2,596.7,596.7
XAUEUR,20081223,173800,596.8,597.0,596.8,597.0
XAUEUR,20081223,173900,596.8,596.8,596.6,596.8
XAUEUR,20081223,174000,596.9,597.1,596.9,597.0
XAUEUR,20081223,174100,597.1,597.2,596.5,596.5
XAUEUR,20081223,174200,596.7,597.0,596.7,597.0
XAUEUR,20081223,174300,597.1,597.2,597.0,597.2
XAUEUR,20081223,174400,597.3,597.4,597.3,597.4
XAUEUR,20081223,174500,597.5,597.6,597.3,597.6
XAUEUR,20081223,174600,597.7,598.2,597.6,598.2
XAUEUR,20081223,174700,598.1,598.1,597.9,597.9
XAUEUR,20081223,174800,598.0,598.0,597.8,597.8
XAUEUR,20081223,174900,597.5,597.5,597.2,597.3
XAUEUR,20081223,175000,597.4,597.8,597.4,597.8
XAUEUR,20081223,175100,597.7,597.7,597.3,597.3
XAUEUR,20081223,175200,597.4,597.7,597.4,597.7
XAUEUR,20081223,175300,597.8,597.8,597.6,597.6
XAUEUR,20081223,175400,597.5,597.7,597.5,597.7
XAUEUR,20081223,175500,597.6,597.6,597.1,597.1
XAUEUR,20081223,175600,597.0,597.2,597.0,597.2
XAUEUR,20081223,175700,597.3,597.5,597.2,597.2
XAUEUR,20081223,175800,597.1,597.1,596.5,596.5
XAUEUR,20081223,175900,596.2,596.2,595.8,595.8
XAUEUR,20081223,180000,595.7,595.7,595.2,595.2
XAUEUR,20081223,180100,595.1,595.8,595.1,595.8
XAUEUR,20081223,180200,596.2,596.2,594.8,594.8
XAUEUR,20081223,180300,594.5,594.5,593.6,594.2
XAUEUR,20081223,180400,594.3,595.1,594.3,595.1
XAUEUR,20081223,180500,595.0,595.2,595.0,595.1
XAUEUR,20081223,180600,595.2,595.5,595.2,595.5
XAUEUR,20081223,180700,595.7,596.0,595.7,595.7
XAUEUR,20081223,180800,595.8,596.2,595.8,596.2
XAUEUR,20081223,180900,596.3,596.5,596.3,596.5
XAUEUR,20081223,181000,596.4,596.7,596.2,596.7
XAUEUR,20081223,181100,596.8,596.8,596.7,596.7
XAUEUR,20081223,181200,596.8,596.8,596.3,596.3
XAUEUR,20081223,181300,596.2,596.5,596.2,596.5
XAUEUR,20081223,181400,596.4,596.4,596.3,596.4
XAUEUR,20081223,181500,596.5,596.6,596.3,596.3
XAUEUR,20081223,181600,596.2,596.2,596.0,596.0
XAUEUR,20081223,181700,595.9,596.2,595.9,596.2
XAUEUR,20081223,181800,596.1,596.6,596.1,596.6
XAUEUR,20081223,181900,596.7,596.9,596.7,596.9
XAUEUR,20081223,182000,597.0,597.2,597.0,597.2
XAUEUR,20081223,182100,597.3,597.3,597.1,597.2
XAUEUR,20081223,182200,597.1,597.1,597.0,597.0
XAUEUR,20081223,182300,596.9,596.9,596.8,596.8
XAUEUR,20081223,182400,596.7,596.7,596.5,596.6
XAUEUR,20081223,182500,596.7,596.8,596.7,596.8
XAUEUR,20081223,182600,596.7,596.8,596.7,596.8
XAUEUR,20081223,183000,596.9,596.9,596.9,596.9
XAUEUR,20081223,183100,597.0,597.2,597.0,597.2
XAUEUR,20081223,183200,597.4,597.8,597.4,597.7
XAUEUR,20081223,183300,597.8,598.0,597.8,598.0
XAUEUR,20081223,183400,598.1,598.1,597.9,597.9
XAUEUR,20081223,183500,597.8,597.8,597.7,597.7
XAUEUR,20081223,183600,597.6,597.6,597.2,597.2
XAUEUR,20081223,183700,597.1,597.1,597.0,597.0
XAUEUR,20081223,183800,597.1,597.2,597.1,597.2
XAUEUR,20081223,183900,597.3,597.3,597.2,597.2
XAUEUR,20081223,184000,597.1,597.1,597.0,597.0
XAUEUR,20081223,184100,596.9,597.0,596.8,597.0
XAUEUR,20081223,184300,597.1,597.2,597.1,597.2
XAUEUR,20081223,184400,597.3,597.4,597.2,597.2
XAUEUR,20081223,184500,597.0,597.0,596.3,596.5
XAUEUR,20081223,184600,596.6,596.9,596.6,596.9
XAUEUR,20081223,184700,597.0,597.2,597.0,597.2
XAUEUR,20081223,184800,597.1,597.1,597.1,597.1
XAUEUR,20081223,184900,597.2,597.2,597.2,597.2
XAUEUR,20081223,185000,597.3,597.5,597.3,597.5
XAUEUR,20081223,185200,597.6,597.8,597.6,597.7
XAUEUR,20081223,185300,597.8,597.8,597.8,597.8
XAUEUR,20081223,185400,597.9,598.0,597.9,598.0
XAUEUR,20081223,185600,598.1,598.6,598.1,598.6
XAUEUR,20081223,185700,598.7,598.8,598.4,598.4
XAUEUR,20081223,185800,598.2,598.2,598.2,598.2
XAUEUR,20081223,185900,598.1,598.1,597.8,597.8
XAUEUR,20081223,190000,597.9,597.9,597.8,597.9
XAUEUR,20081223,190100,598.0,598.0,597.9,597.9
XAUEUR,20081223,190200,597.8,597.8,597.5,597.6
XAUEUR,20081223,190300,597.7,597.7,597.6,597.6
XAUEUR,20081223,190400,597.5,597.8,597.5,597.8
XAUEUR,20081223,190500,598.0,598.3,598.0,598.3
XAUEUR,20081223,190600,598.5,598.5,598.5,598.5
XAUEUR,20081223,190700,598.4,598.5,598.3,598.4
XAUEUR,20081223,190800,598.3,598.3,598.0,598.1
XAUEUR,20081223,190900,598.2,598.2,598.2,598.2
XAUEUR,20081223,191100,598.4,598.4,598.3,598.3
XAUEUR,20081223,191200,598.4,598.6,598.4,598.6
XAUEUR,20081223,191300,598.8,598.9,598.8,598.8
XAUEUR,20081223,191400,598.9,599.0,598.9,598.9
XAUEUR,20081223,191500,598.8,599.0,598.8,599.0
XAUEUR,20081223,191600,599.1,599.4,599.1,599.3
XAUEUR,20081223,191800,599.2,599.2,599.1,599.2
XAUEUR,20081223,191900,599.5,599.8,599.5,599.8
XAUEUR,20081223,192000,599.5,599.5,599.3,599.4
XAUEUR,20081223,192100,599.5,599.7,599.5,599.7
XAUEUR,20081223,192200,599.8,600.0,599.8,600.0
XAUEUR,20081223,192300,599.9,599.9,599.5,599.5
XAUEUR,20081223,192400,599.4,599.5,599.3,599.4
XAUEUR,20081223,192500,599.5,599.6,599.5,599.5
XAUEUR,20081223,192600,599.3,599.5,599.2,599.5
XAUEUR,20081223,192700,599.7,599.8,599.7,599.8
XAUEUR,20081223,192800,599.7,599.7,599.6,599.6
XAUEUR,20081223,192900,599.5,599.5,599.5,599.5
XAUEUR,20081223,193000,599.7,600.2,599.7,600.2
XAUEUR,20081223,193100,600.3,600.3,600.2,600.2
XAUEUR,20081223,193200,600.1,600.1,599.8,599.8
XAUEUR,20081223,193400,599.7,599.7,599.5,599.5
XAUEUR,20081223,193900,599.5,599.9,599.5,599.9
XAUEUR,20081223,194000,600.0,600.0,599.7,599.7
XAUEUR,20081223,194100,599.8,599.8,599.7,599.7
XAUEUR,20081223,194200,599.5,599.7,599.5,599.7
XAUEUR,20081223,194300,599.8,600.0,599.8,600.0
XAUEUR,20081223,194400,600.1,600.2,600.1,600.2
XAUEUR,20081223,194500,600.0,600.2,600.0,600.2
XAUEUR,20081223,194800,600.1,600.1,600.1,600.1
XAUEUR,20081223,194900,600.0,600.2,600.0,600.1
XAUEUR,20081223,195000,600.0,600.0,600.0,600.0
XAUEUR,20081223,195100,600.1,600.2,600.1,600.2
XAUEUR,20081223,195200,600.3,600.4,600.3,600.4
XAUEUR,20081223,195300,600.5,600.8,600.5,600.8
XAUEUR,20081223,195400,600.7,600.7,600.7,600.7
XAUEUR,20081223,195500,600.8,600.8,600.7,600.8
XAUEUR,20081223,195600,601.0,601.0,600.8,600.8
XAUEUR,20081223,195700,600.7,600.7,600.7,600.7
XAUEUR,20081223,195800,600.6,600.6,600.3,600.3
XAUEUR,20081223,195900,600.2,600.2,600.0,600.0
XAUEUR,20081223,200000,599.9,599.9,599.8,599.8
XAUEUR,20081223,200100,599.7,599.8,599.7,599.8
XAUEUR,20081223,200200,599.9,599.9,599.8,599.8
XAUEUR,20081223,200300,599.7,599.8,599.7,599.8
XAUEUR,20081223,200400,599.9,600.0,599.9,600.0
XAUEUR,20081223,200600,599.9,599.9,599.4,599.4
XAUEUR,20081223,200700,599.5,599.5,599.2,599.3
XAUEUR,20081223,200800,599.4,599.4,599.3,599.4
XAUEUR,20081223,200900,599.5,599.5,599.5,599.5
XAUEUR,20081223,201000,599.4,599.5,599.4,599.5
XAUEUR,20081223,201100,599.4,599.4,599.4,599.4
XAUEUR,20081223,201200,599.3,599.5,599.3,599.5
XAUEUR,20081223,201300,599.4,599.4,599.3,599.3
XAUEUR,20081223,201400,599.4,600.0,599.4,600.0
XAUEUR,20081223,201500,600.1,600.2,600.1,600.2
XAUEUR,20081223,201600,600.1,600.1,600.0,600.0
XAUEUR,20081223,202000,599.8,599.8,599.8,599.8
XAUEUR,20081223,202100,599.9,600.0,599.8,599.8
XAUEUR,20081223,202300,599.9,600.0,599.9,600.0
XAUEUR,20081223,202400,599.8,599.8,599.8,599.8
XAUEUR,20081223,202600,599.9,600.0,599.9,600.0
XAUEUR,20081223,202700,600.1,600.1,600.1,600.1
XAUEUR,20081223,202800,600.2,600.2,600.2,600.2
XAUEUR,20081223,202900,600.1,600.1,600.0,600.0
XAUEUR,20081223,203000,600.1,600.1,600.1,600.1
XAUEUR,20081223,203100,600.2,600.2,600.2,600.2
XAUEUR,20081223,203200,600.3,600.3,600.3,600.3
XAUEUR,20081223,203300,600.2,600.2,600.1,600.1
XAUEUR,20081223,203400,600.0,600.0,600.0,600.0
XAUEUR,20081223,203600,599.9,599.9,599.8,599.8
XAUEUR,20081223,203900,599.9,599.9,599.8,599.9
XAUEUR,20081223,204000,600.0,600.0,599.8,599.9
XAUEUR,20081223,204100,600.0,600.2,600.0,600.2
XAUEUR,20081223,204200,600.3,600.5,600.3,600.5
XAUEUR,20081223,204500,600.7,600.7,600.7,600.7
XAUEUR,20081223,204600,600.6,600.6,600.5,600.5
XAUEUR,20081223,204700,600.4,600.5,600.3,600.5
XAUEUR,20081223,204800,600.4,600.4,600.3,600.3
XAUEUR,20081223,204900,600.4,600.4,600.4,600.4
XAUEUR,20081223,205000,600.5,600.5,600.5,600.5
XAUEUR,20081223,205100,600.6,600.6,600.6,600.6
XAUEUR,20081223,205300,600.5,600.5,600.5,600.5
XAUEUR,20081223,205500,600.4,600.4,600.4,600.4
XAUEUR,20081223,205600,600.5,600.8,600.5,600.8
XAUEUR,20081223,210000,600.7,600.7,600.7,600.7
XAUEUR,20081223,210100,600.6,600.6,600.5,600.5
XAUEUR,20081223,210400,600.7,600.8,600.7,600.8
XAUEUR,20081223,210500,600.7,600.7,600.6,600.7
XAUEUR,20081223,210600,600.8,600.8,600.8,600.8
XAUEUR,20081223,210700,600.7,600.7,600.5,600.5
XAUEUR,20081223,210800,600.6,600.7,600.6,600.7
XAUEUR,20081223,210900,600.8,600.8,600.8,600.8
XAUEUR,20081223,211300,600.9,600.9,600.8,600.8
XAUEUR,20081223,211400,601.0,601.1,601.0,601.1
XAUEUR,20081223,211500,601.2,601.2,601.2,601.2
XAUEUR,20081223,211600,601.1,601.1,601.0,601.0
XAUEUR,20081223,211700,601.1,601.1,601.1,601.1
XAUEUR,20081223,211800,601.2,601.2,601.2,601.2
XAUEUR,20081223,211900,601.1,601.1,601.0,601.0
XAUEUR,20081223,212000,601.1,601.2,601.1,601.2
XAUEUR,20081223,212100,601.0,601.0,601.0,601.0
XAUEUR,20081223,212300,600.9,600.9,600.9,600.9
XAUEUR,20081223,212400,600.8,600.8,600.7,600.7
XAUEUR,20081223,212700,600.8,600.8,600.8,600.8
XAUEUR,20081223,213100,600.9,600.9,600.9,600.9
XAUEUR,20081223,213200,600.8,600.8,600.8,600.8
XAUEUR,20081223,213600,600.7,600.7,600.7,600.7
XAUEUR,20081223,213700,600.6,600.6,600.5,600.5
XAUEUR,20081223,213900,600.6,600.6,600.6,600.6
XAUEUR,20081223,214000,600.7,600.8,600.5,600.8
XAUEUR,20081223,214200,600.7,600.8,600.7,600.8
XAUEUR,20081223,214400,600.7,600.7,600.7,600.7
XAUEUR,20081223,214500,600.8,600.8,600.6,600.7
XAUEUR,20081223,214600,600.6,600.6,600.6,600.6
XAUEUR,20081223,214700,600.5,600.5,600.5,600.5
XAUEUR,20081223,214800,600.6,600.6,600.5,600.5
XAUEUR,20081223,214900,600.6,600.6,600.6,600.6
XAUEUR,20081223,215000,600.5,600.5,600.5,600.5
XAUEUR,20081223,215300,600.4,600.4,600.3,600.3
XAUEUR,20081223,215400,600.5,600.5,600.5,600.5
XAUEUR,20081223,215600,600.4,600.4,600.4,600.4
XAUEUR,20081223,215700,600.5,600.8,600.5,600.8
XAUEUR,20081223,215900,600.9,601.0,600.9,601.0
XAUEUR,20081223,220000,601.1,601.3,601.1,601.3
XAUEUR,20081223,220100,601.4,601.5,601.4,601.4
XAUEUR,20081223,220200,601.3,601.3,601.1,601.1
XAUEUR,20081223,220300,601.0,601.0,601.0,601.0
XAUEUR,20081223,220500,601.1,601.1,601.1,601.1
XAUEUR,20081223,220700,601.0,601.0,601.0,601.0
XAUEUR,20081223,220900,600.9,600.9,600.8,600.9
XAUEUR,20081223,221000,600.8,600.9,600.8,600.9
XAUEUR,20081223,221100,600.8,601.0,600.8,601.0
XAUEUR,20081223,221300,600.9,600.9,600.8,600.8
XAUEUR,20081223,221400,600.9,600.9,600.9,600.9
XAUEUR,20081223,221500,601.0,601.0,600.9,600.9
XAUEUR,20081223,221600,600.8,600.8,600.8,600.8
XAUEUR,20081223,221900,600.7,600.7,600.7,600.7
XAUEUR,20081223,222200,600.8,600.9,600.8,600.9
XAUEUR,20081223,222300,601.0,601.2,601.0,601.2
XAUEUR,20081223,222600,601.1,601.1,601.1,601.1
XAUEUR,20081223,222700,601.0,601.1,601.0,601.1
XAUEUR,20081223,222800,601.2,601.3,601.2,601.2
XAUEUR,20081223,222900,601.3,601.3,601.3,601.3
XAUEUR,20081223,223000,601.4,601.4,601.4,601.4
XAUEUR,20081223,223100,601.5,601.5,601.5,601.5
XAUEUR,20081223,223300,601.6,601.7,601.6,601.7
XAUEUR,20081223,223700,601.8,601.8,601.8,601.8
XAUEUR,20081223,223800,601.7,601.8,601.7,601.8
XAUEUR,20081223,223900,601.9,602.0,601.9,602.0
XAUEUR,20081223,224000,602.2,602.2,602.2,602.2
XAUEUR,20081223,224100,602.3,602.5,602.2,602.5
XAUEUR,20081223,224200,602.4,602.5,602.4,602.5
XAUEUR,20081223,224300,602.6,602.6,602.5,602.5
XAUEUR,20081223,224400,602.4,602.4,602.4,602.4
XAUEUR,20081223,224500,602.3,602.3,602.2,602.2
XAUEUR,20081223,224700,602.1,602.1,602.0,602.0
XAUEUR,20081223,224900,602.1,602.2,602.1,602.2
XAUEUR,20081223,225100,602.3,602.3,602.3,602.3
XAUEUR,20081223,225300,602.4,602.4,602.4,602.4
XAUEUR,20081223,225400,602.5,602.5,602.5,602.5
XAUEUR,20081223,225500,602.6,602.6,602.5,602.5
XAUEUR,20081223,225600,602.4,602.4,602.3,602.4
XAUEUR,20081223,225700,602.5,602.5,602.5,602.5
XAUEUR,20081223,225800,602.7,602.7,602.7,602.7
XAUEUR,20081223,225900,602.8,602.8,602.8,602.8
XAUEUR,20081223,230000,602.7,602.7,602.7,602.7
XAUEUR,20081223,230100,602.8,603.2,602.8,603.2
XAUEUR,20081223,230200,603.1,603.1,603.0,603.0
XAUEUR,20081223,230300,603.1,603.2,603.1,603.2
XAUEUR,20081223,230600,603.0,603.0,603.0,603.0
XAUEUR,20081223,231000,603.1,603.3,603.1,603.3
XAUEUR,20081223,231100,603.4,603.4,603.3,603.3
XAUEUR,20081223,231400,603.2,603.2,603.2,603.2
XAUEUR,20081223,231500,603.1,603.2,603.1,603.2
XAUEUR,20081223,231600,603.1,603.1,603.0,603.0
XAUEUR,20081223,232100,603.0,603.0,603.0,603.0
XAUEUR,20081223,232200,602.9,602.9,602.9,602.9
XAUEUR,20081223,232300,602.8,602.8,602.8,602.8
XAUEUR,20081223,232700,602.7,602.8,602.7,602.8
XAUEUR,20081223,233100,602.7,602.7,602.7,602.7
XAUEUR,20081223,233200,602.6,602.6,602.4,602.4
XAUEUR,20081223,233300,602.5,602.5,602.5,602.5
XAUEUR,20081223,233500,602.7,602.8,602.7,602.8
XAUEUR,20081223,234000,602.8,602.8,602.8,602.8
XAUEUR,20081223,234100,602.7,602.7,602.7,602.7
XAUEUR,20081223,234600,602.6,602.6,602.5,602.5
XAUEUR,20081223,234700,602.4,602.4,602.4,602.4
XAUEUR,20081223,234800,602.3,602.4,602.3,602.4
XAUEUR,20081223,234900,602.5,602.5,602.5,602.5
XAUEUR,20081223,235000,602.6,602.6,602.6,602.6
XAUEUR,20081223,235100,602.8,602.9,602.8,602.9
XAUEUR,20081223,235200,603.0,603.0,603.0,603.0
XAUEUR,20081223,235700,603.0,603.0,602.9,602.9
XAUEUR,20081223,235900,603.0,603.0,603.0,603.0
XAGEUR,20081223,000100,7.75,7.75,7.75,7.75
XAGEUR,20081223,000600,7.75,7.75,7.75,7.75
XAGEUR,20081223,001100,7.75,7.75,7.75,7.75
XAGEUR,20081223,001600,7.75,7.75,7.75,7.75
XAGEUR,20081223,002100,7.75,7.75,7.75,7.75
XAGEUR,20081223,002600,7.75,7.75,7.75,7.75
XAGEUR,20081223,003100,7.75,7.75,7.75,7.75
XAGEUR,20081223,003600,7.75,7.75,7.75,7.75
XAGEUR,20081223,004100,7.75,7.75,7.75,7.75
XAGEUR,20081223,004400,7.74,7.74,7.74,7.74
XAGEUR,20081223,004500,7.73,7.73,7.73,7.73
XAGEUR,20081223,004600,7.74,7.74,7.74,7.74
XAGEUR,20081223,005100,7.74,7.74,7.74,7.74
XAGEUR,20081223,005500,7.73,7.73,7.73,7.73
XAGEUR,20081223,010000,7.73,7.73,7.73,7.73
XAGEUR,20081223,010100,7.74,7.74,7.74,7.74
XAGEUR,20081223,010600,7.74,7.74,7.74,7.74
XAGEUR,20081223,010900,7.75,7.75,7.75,7.75
XAGEUR,20081223,011200,7.76,7.76,7.76,7.76
XAGEUR,20081223,011300,7.75,7.75,7.75,7.75
XAGEUR,20081223,011400,7.74,7.74,7.74,7.74
XAGEUR,20081223,011900,7.74,7.74,7.74,7.74
XAGEUR,20081223,012400,7.74,7.74,7.74,7.74
XAGEUR,20081223,012900,7.74,7.74,7.74,7.74
XAGEUR,20081223,013200,7.75,7.75,7.74,7.74
XAGEUR,20081223,013700,7.74,7.74,7.74,7.74
XAGEUR,20081223,014200,7.74,7.74,7.74,7.74
XAGEUR,20081223,014400,7.73,7.73,7.73,7.73
XAGEUR,20081223,014800,7.74,7.74,7.74,7.74
XAGEUR,20081223,015300,7.74,7.74,7.74,7.74
XAGEUR,20081223,015600,7.73,7.73,7.73,7.73
XAGEUR,20081223,020100,7.74,7.74,7.74,7.74
XAGEUR,20081223,020200,7.73,7.73,7.73,7.73
XAGEUR,20081223,020500,7.74,7.74,7.74,7.74
XAGEUR,20081223,021000,7.74,7.74,7.74,7.74
XAGEUR,20081223,021400,7.73,7.73,7.73,7.73
XAGEUR,20081223,021700,7.74,7.74,7.73,7.73
XAGEUR,20081223,021800,7.72,7.72,7.72,7.72
XAGEUR,20081223,022100,7.71,7.71,7.71,7.71
XAGEUR,20081223,022200,7.70,7.70,7.70,7.70
XAGEUR,20081223,022300,7.72,7.72,7.72,7.72
XAGEUR,20081223,022400,7.71,7.71,7.71,7.71
XAGEUR,20081223,022700,7.72,7.72,7.71,7.71
XAGEUR,20081223,023200,7.71,7.71,7.71,7.71
XAGEUR,20081223,023500,7.72,7.72,7.72,7.72
XAGEUR,20081223,023900,7.71,7.71,7.71,7.71
XAGEUR,20081223,024000,7.72,7.72,7.72,7.72
XAGEUR,20081223,024500,7.72,7.72,7.72,7.72
XAGEUR,20081223,025000,7.72,7.72,7.72,7.72
XAGEUR,20081223,025500,7.72,7.72,7.72,7.72
XAGEUR,20081223,030000,7.73,7.73,7.73,7.73
XAGEUR,20081223,030100,7.72,7.72,7.72,7.72
XAGEUR,20081223,030300,7.73,7.73,7.73,7.73
XAGEUR,20081223,030400,7.72,7.72,7.72,7.72
XAGEUR,20081223,030900,7.72,7.72,7.72,7.72
XAGEUR,20081223,031100,7.71,7.71,7.71,7.71
XAGEUR,20081223,031300,7.72,7.72,7.72,7.72
XAGEUR,20081223,031800,7.72,7.72,7.72,7.72
XAGEUR,20081223,032300,7.72,7.72,7.72,7.72
XAGEUR,20081223,032500,7.71,7.71,7.71,7.71
XAGEUR,20081223,032600,7.70,7.70,7.70,7.70
XAGEUR,20081223,033000,7.69,7.69,7.69,7.69
XAGEUR,20081223,033100,7.70,7.70,7.69,7.69
XAGEUR,20081223,033300,7.70,7.70,7.70,7.70
XAGEUR,20081223,033400,7.69,7.69,7.69,7.69
XAGEUR,20081223,033700,7.70,7.70,7.70,7.70
XAGEUR,20081223,034200,7.70,7.70,7.70,7.70
XAGEUR,20081223,034700,7.70,7.70,7.70,7.70
XAGEUR,20081223,035200,7.70,7.70,7.70,7.70
XAGEUR,20081223,035500,7.69,7.69,7.69,7.69
XAGEUR,20081223,040000,7.69,7.69,7.69,7.69
XAGEUR,20081223,040200,7.70,7.70,7.70,7.70
XAGEUR,20081223,040700,7.70,7.70,7.70,7.70
XAGEUR,20081223,041200,7.69,7.69,7.69,7.69
XAGEUR,20081223,041700,7.69,7.69,7.69,7.69
XAGEUR,20081223,041900,7.68,7.68,7.68,7.68
XAGEUR,20081223,042000,7.69,7.69,7.69,7.69
XAGEUR,20081223,042500,7.68,7.68,7.68,7.68
XAGEUR,20081223,042700,7.69,7.69,7.69,7.69
XAGEUR,20081223,043200,7.69,7.69,7.69,7.69
XAGEUR,20081223,043700,7.69,7.69,7.69,7.69
XAGEUR,20081223,044100,7.70,7.70,7.70,7.70
XAGEUR,20081223,044500,7.69,7.69,7.69,7.69
XAGEUR,20081223,044600,7.70,7.70,7.70,7.70
XAGEUR,20081223,044800,7.69,7.69,7.69,7.69
XAGEUR,20081223,045100,7.70,7.70,7.70,7.70
XAGEUR,20081223,045400,7.71,7.71,7.71,7.71
XAGEUR,20081223,045600,7.70,7.70,7.70,7.70
XAGEUR,20081223,050100,7.70,7.70,7.70,7.70
XAGEUR,20081223,050600,7.70,7.70,7.70,7.70
XAGEUR,20081223,051100,7.70,7.70,7.70,7.70
XAGEUR,20081223,051500,7.71,7.71,7.71,7.71
XAGEUR,20081223,052000,7.71,7.71,7.71,7.71
XAGEUR,20081223,052500,7.71,7.71,7.71,7.71
XAGEUR,20081223,053000,7.71,7.71,7.71,7.71
XAGEUR,20081223,053300,7.70,7.70,7.70,7.70
XAGEUR,20081223,053500,7.71,7.71,7.70,7.70
XAGEUR,20081223,053800,7.69,7.70,7.69,7.69
XAGEUR,20081223,054000,7.70,7.70,7.70,7.70
XAGEUR,20081223,054100,7.69,7.69,7.69,7.69
XAGEUR,20081223,054300,7.70,7.70,7.70,7.70
XAGEUR,20081223,054400,7.69,7.70,7.69,7.69
XAGEUR,20081223,054500,7.70,7.70,7.70,7.70
XAGEUR,20081223,054700,7.71,7.71,7.70,7.70
XAGEUR,20081223,055200,7.70,7.70,7.70,7.70
XAGEUR,20081223,055500,7.69,7.69,7.69,7.69
XAGEUR,20081223,060000,7.69,7.70,7.69,7.70
XAGEUR,20081223,060100,7.69,7.69,7.69,7.69
XAGEUR,20081223,060400,7.70,7.70,7.70,7.70
XAGEUR,20081223,060800,7.69,7.69,7.69,7.69
XAGEUR,20081223,061300,7.70,7.70,7.70,7.70
XAGEUR,20081223,061400,7.69,7.69,7.69,7.69
XAGEUR,20081223,061900,7.69,7.69,7.69,7.69
XAGEUR,20081223,062100,7.70,7.70,7.70,7.70
XAGEUR,20081223,062500,7.69,7.70,7.69,7.70
XAGEUR,20081223,062600,7.69,7.69,7.69,7.69
XAGEUR,20081223,062800,7.70,7.70,7.69,7.69
XAGEUR,20081223,063100,7.70,7.70,7.70,7.70
XAGEUR,20081223,063200,7.69,7.69,7.69,7.69
XAGEUR,20081223,063300,7.70,7.70,7.70,7.70
XAGEUR,20081223,063400,7.69,7.69,7.69,7.69
XAGEUR,20081223,063700,7.70,7.70,7.70,7.70
XAGEUR,20081223,064100,7.69,7.69,7.69,7.69
XAGEUR,20081223,064200,7.70,7.70,7.70,7.70
XAGEUR,20081223,064700,7.70,7.70,7.70,7.70
XAGEUR,20081223,065100,7.71,7.71,7.71,7.71
XAGEUR,20081223,065600,7.71,7.71,7.71,7.71
XAGEUR,20081223,070100,7.71,7.71,7.71,7.71
XAGEUR,20081223,070200,7.70,7.70,7.70,7.70
XAGEUR,20081223,070700,7.70,7.71,7.70,7.71
XAGEUR,20081223,070900,7.70,7.70,7.70,7.70
XAGEUR,20081223,071300,7.71,7.71,7.71,7.71
XAGEUR,20081223,071800,7.71,7.71,7.71,7.71
XAGEUR,20081223,072300,7.72,7.72,7.72,7.72
XAGEUR,20081223,072500,7.71,7.71,7.71,7.71
XAGEUR,20081223,072600,7.72,7.72,7.72,7.72
XAGEUR,20081223,072700,7.71,7.71,7.71,7.71
XAGEUR,20081223,072900,7.72,7.72,7.72,7.72
XAGEUR,20081223,073100,7.71,7.71,7.71,7.71
XAGEUR,20081223,073300,7.70,7.70,7.70,7.70
XAGEUR,20081223,073400,7.71,7.71,7.70,7.70
XAGEUR,20081223,073800,7.71,7.71,7.71,7.71
XAGEUR,20081223,074300,7.71,7.71,7.71,7.71
XAGEUR,20081223,074500,7.72,7.72,7.72,7.72
XAGEUR,20081223,074600,7.73,7.73,7.73,7.73
XAGEUR,20081223,074700,7.74,7.74,7.74,7.74
XAGEUR,20081223,074800,7.73,7.73,7.73,7.73
XAGEUR,20081223,075300,7.73,7.73,7.72,7.72
XAGEUR,20081223,075500,7.73,7.73,7.73,7.73
XAGEUR,20081223,075600,7.72,7.72,7.72,7.72
XAGEUR,20081223,075800,7.73,7.73,7.73,7.73
XAGEUR,20081223,080000,7.72,7.72,7.72,7.72
XAGEUR,20081223,080500,7.72,7.72,7.72,7.72
XAGEUR,20081223,080600,7.73,7.73,7.72,7.72
XAGEUR,20081223,080900,7.73,7.73,7.73,7.73
XAGEUR,20081223,081000,7.72,7.72,7.72,7.72
XAGEUR,20081223,081100,7.73,7.73,7.73,7.73
XAGEUR,20081223,081300,7.72,7.72,7.72,7.72
XAGEUR,20081223,081700,7.71,7.71,7.71,7.71
XAGEUR,20081223,081900,7.72,7.72,7.71,7.71
XAGEUR,20081223,082100,7.70,7.70,7.70,7.70
XAGEUR,20081223,082200,7.71,7.71,7.71,7.71
XAGEUR,20081223,082600,7.72,7.72,7.72,7.72
XAGEUR,20081223,082700,7.73,7.73,7.72,7.72
XAGEUR,20081223,082900,7.73,7.73,7.72,7.72
XAGEUR,20081223,083200,7.73,7.73,7.73,7.73
XAGEUR,20081223,083300,7.72,7.73,7.72,7.73
XAGEUR,20081223,083400,7.72,7.73,7.72,7.72
XAGEUR,20081223,083900,7.73,7.73,7.73,7.73
XAGEUR,20081223,084000,7.72,7.72,7.72,7.72
XAGEUR,20081223,084500,7.72,7.73,7.72,7.73
XAGEUR,20081223,084600,7.72,7.72,7.72,7.72
XAGEUR,20081223,084700,7.73,7.73,7.73,7.73
XAGEUR,20081223,085000,7.72,7.72,7.72,7.72
XAGEUR,20081223,085200,7.71,7.71,7.71,7.71
XAGEUR,20081223,085300,7.72,7.72,7.72,7.72
XAGEUR,20081223,085400,7.73,7.73,7.72,7.72
XAGEUR,20081223,085600,7.73,7.73,7.72,7.72
XAGEUR,20081223,085800,7.73,7.73,7.72,7.72
XAGEUR,20081223,090000,7.71,7.72,7.71,7.72
XAGEUR,20081223,090100,7.71,7.73,7.71,7.73
XAGEUR,20081223,090200,7.72,7.72,7.71,7.71
XAGEUR,20081223,090300,7.72,7.72,7.72,7.72
XAGEUR,20081223,090500,7.71,7.71,7.71,7.71
XAGEUR,20081223,090700,7.72,7.72,7.72,7.72
XAGEUR,20081223,091000,7.73,7.73,7.73,7.73
XAGEUR,20081223,091300,7.72,7.72,7.72,7.72
XAGEUR,20081223,091500,7.73,7.73,7.73,7.73
XAGEUR,20081223,091700,7.72,7.72,7.72,7.72
XAGEUR,20081223,091800,7.73,7.73,7.73,7.73
XAGEUR,20081223,092000,7.74,7.74,7.74,7.74
XAGEUR,20081223,092200,7.73,7.73,7.73,7.73
XAGEUR,20081223,092600,7.72,7.72,7.72,7.72
XAGEUR,20081223,093100,7.73,7.73,7.73,7.73
XAGEUR,20081223,093600,7.73,7.73,7.73,7.73
XAGEUR,20081223,094100,7.73,7.73,7.73,7.73
XAGEUR,20081223,094300,7.72,7.72,7.72,7.72
XAGEUR,20081223,094400,7.73,7.73,7.73,7.73
XAGEUR,20081223,094600,7.74,7.74,7.73,7.73
XAGEUR,20081223,094700,7.72,7.73,7.72,7.73
XAGEUR,20081223,095200,7.73,7.73,7.73,7.73
XAGEUR,20081223,095500,7.74,7.74,7.73,7.73
XAGEUR,20081223,095600,7.72,7.72,7.72,7.72
XAGEUR,20081223,095700,7.73,7.73,7.72,7.72
XAGEUR,20081223,095800,7.73,7.73,7.73,7.73
XAGEUR,20081223,100000,7.72,7.72,7.72,7.72
XAGEUR,20081223,100500,7.72,7.72,7.72,7.72
XAGEUR,20081223,100700,7.71,7.71,7.71,7.71
XAGEUR,20081223,101000,7.70,7.70,7.70,7.70
XAGEUR,20081223,101300,7.71,7.71,7.71,7.71
XAGEUR,20081223,101800,7.71,7.71,7.71,7.71
XAGEUR,20081223,102200,7.70,7.70,7.70,7.70
XAGEUR,20081223,102300,7.71,7.71,7.71,7.71
XAGEUR,20081223,102800,7.71,7.71,7.70,7.70
XAGEUR,20081223,102900,7.71,7.71,7.71,7.71
XAGEUR,20081223,103000,7.70,7.70,7.70,7.70
XAGEUR,20081223,103100,7.71,7.71,7.71,7.71
XAGEUR,20081223,103400,7.70,7.70,7.70,7.70
XAGEUR,20081223,103700,7.71,7.71,7.71,7.71
XAGEUR,20081223,103900,7.70,7.70,7.70,7.70
XAGEUR,20081223,104000,7.71,7.71,7.71,7.71
XAGEUR,20081223,104100,7.70,7.70,7.70,7.70
XAGEUR,20081223,104300,7.71,7.71,7.71,7.71
XAGEUR,20081223,104500,7.72,7.72,7.72,7.72
XAGEUR,20081223,104600,7.71,7.72,7.71,7.72
XAGEUR,20081223,104800,7.71,7.71,7.71,7.71
XAGEUR,20081223,104900,7.72,7.72,7.71,7.71
XAGEUR,20081223,105400,7.70,7.70,7.70,7.70
XAGEUR,20081223,105500,7.71,7.71,7.71,7.71
XAGEUR,20081223,110000,7.71,7.71,7.71,7.71
XAGEUR,20081223,110400,7.72,7.72,7.71,7.71
XAGEUR,20081223,110700,7.72,7.72,7.72,7.72
XAGEUR,20081223,110900,7.71,7.71,7.71,7.71
XAGEUR,20081223,111400,7.71,7.72,7.71,7.72
XAGEUR,20081223,111500,7.71,7.71,7.71,7.71
XAGEUR,20081223,111700,7.72,7.72,7.72,7.72
XAGEUR,20081223,111800,7.71,7.71,7.71,7.71
XAGEUR,20081223,112200,7.72,7.72,7.72,7.72
XAGEUR,20081223,112300,7.71,7.71,7.70,7.70
XAGEUR,20081223,112700,7.71,7.71,7.71,7.71
XAGEUR,20081223,112800,7.70,7.70,7.70,7.70
XAGEUR,20081223,113300,7.70,7.70,7.70,7.70
XAGEUR,20081223,113800,7.70,7.70,7.70,7.70
XAGEUR,20081223,114000,7.71,7.71,7.70,7.70
XAGEUR,20081223,114500,7.70,7.70,7.70,7.70
XAGEUR,20081223,114600,7.71,7.71,7.70,7.70
XAGEUR,20081223,114800,7.71,7.71,7.71,7.71
XAGEUR,20081223,114900,7.70,7.70,7.70,7.70
XAGEUR,20081223,115000,7.71,7.71,7.71,7.71
XAGEUR,20081223,115300,7.70,7.70,7.70,7.70
XAGEUR,20081223,115400,7.71,7.71,7.71,7.71
XAGEUR,20081223,115900,7.71,7.71,7.71,7.71
XAGEUR,20081223,120100,7.72,7.72,7.72,7.72
XAGEUR,20081223,120200,7.71,7.71,7.71,7.71
XAGEUR,20081223,120700,7.71,7.71,7.71,7.71
XAGEUR,20081223,121200,7.71,7.71,7.71,7.71
XAGEUR,20081223,121700,7.71,7.71,7.71,7.71
XAGEUR,20081223,122200,7.72,7.72,7.71,7.71
XAGEUR,20081223,122700,7.71,7.71,7.71,7.71
XAGEUR,20081223,122800,7.70,7.70,7.70,7.70
XAGEUR,20081223,123000,7.71,7.71,7.71,7.71
XAGEUR,20081223,123100,7.70,7.71,7.70,7.71
XAGEUR,20081223,123500,7.70,7.70,7.70,7.70
XAGEUR,20081223,123700,7.71,7.71,7.71,7.71
XAGEUR,20081223,123800,7.70,7.71,7.70,7.71
XAGEUR,20081223,123900,7.70,7.70,7.70,7.70
XAGEUR,20081223,124000,7.71,7.71,7.70,7.71
XAGEUR,20081223,124400,7.72,7.72,7.72,7.72
XAGEUR,20081223,124500,7.71,7.71,7.71,7.71
XAGEUR,20081223,124900,7.72,7.72,7.71,7.71
XAGEUR,20081223,125400,7.71,7.72,7.71,7.72
XAGEUR,20081223,125700,7.71,7.71,7.71,7.71
XAGEUR,20081223,130000,7.70,7.70,7.70,7.70
XAGEUR,20081223,130100,7.71,7.71,7.70,7.70
XAGEUR,20081223,130200,7.69,7.69,7.68,7.68
XAGEUR,20081223,130300,7.67,7.67,7.65,7.65
XAGEUR,20081223,130400,7.64,7.64,7.64,7.64
XAGEUR,20081223,130500,7.65,7.65,7.64,7.64
XAGEUR,20081223,130600,7.63,7.63,7.63,7.63
XAGEUR,20081223,130800,7.64,7.64,7.63,7.63
XAGEUR,20081223,131200,7.64,7.64,7.64,7.64
XAGEUR,20081223,131300,7.63,7.63,7.63,7.63
XAGEUR,20081223,131400,7.64,7.64,7.64,7.64
XAGEUR,20081223,131900,7.64,7.65,7.64,7.64
XAGEUR,20081223,132100,7.65,7.65,7.65,7.65
XAGEUR,20081223,132200,7.66,7.66,7.66,7.66
XAGEUR,20081223,132300,7.65,7.65,7.65,7.65
XAGEUR,20081223,132500,7.66,7.66,7.66,7.66
XAGEUR,20081223,132900,7.67,7.67,7.66,7.67
XAGEUR,20081223,133100,7.68,7.68,7.67,7.67
XAGEUR,20081223,133200,7.66,7.66,7.66,7.66
XAGEUR,20081223,133300,7.67,7.67,7.67,7.67
XAGEUR,20081223,133400,7.66,7.66,7.66,7.66
XAGEUR,20081223,133700,7.67,7.67,7.67,7.67
XAGEUR,20081223,133800,7.68,7.68,7.67,7.67
XAGEUR,20081223,134100,7.66,7.66,7.66,7.66
XAGEUR,20081223,134200,7.65,7.65,7.65,7.65
XAGEUR,20081223,134400,7.66,7.66,7.66,7.66
XAGEUR,20081223,134800,7.65,7.65,7.65,7.65
XAGEUR,20081223,134900,7.66,7.66,7.66,7.66
XAGEUR,20081223,135000,7.65,7.65,7.65,7.65
XAGEUR,20081223,135100,7.66,7.66,7.66,7.66
XAGEUR,20081223,135400,7.65,7.65,7.65,7.65
XAGEUR,20081223,135500,7.66,7.66,7.66,7.66
XAGEUR,20081223,140000,7.66,7.66,7.65,7.65
XAGEUR,20081223,140100,7.66,7.66,7.66,7.66
XAGEUR,20081223,140200,7.65,7.65,7.65,7.65
XAGEUR,20081223,140400,7.66,7.66,7.66,7.66
XAGEUR,20081223,140500,7.65,7.66,7.65,7.66
XAGEUR,20081223,140700,7.65,7.65,7.65,7.65
XAGEUR,20081223,140800,7.66,7.66,7.66,7.66
XAGEUR,20081223,140900,7.65,7.65,7.65,7.65
XAGEUR,20081223,141400,7.65,7.65,7.64,7.65
XAGEUR,20081223,141600,7.64,7.64,7.64,7.64
XAGEUR,20081223,141900,7.65,7.65,7.65,7.65
XAGEUR,20081223,142100,7.64,7.64,7.64,7.64
XAGEUR,20081223,142200,7.63,7.63,7.63,7.63
XAGEUR,20081223,142300,7.62,7.62,7.61,7.62
XAGEUR,20081223,142400,7.63,7.64,7.63,7.64
XAGEUR,20081223,142500,7.63,7.63,7.63,7.63
XAGEUR,20081223,142600,7.62,7.62,7.61,7.61
XAGEUR,20081223,143000,7.60,7.60,7.60,7.60
XAGEUR,20081223,143100,7.59,7.59,7.59,7.59
XAGEUR,20081223,143200,7.60,7.60,7.59,7.59
XAGEUR,20081223,143300,7.58,7.59,7.58,7.59
XAGEUR,20081223,143400,7.60,7.60,7.60,7.60
XAGEUR,20081223,143600,7.61,7.62,7.61,7.61
XAGEUR,20081223,143800,7.59,7.59,7.59,7.59
XAGEUR,20081223,144000,7.58,7.58,7.58,7.58
XAGEUR,20081223,144100,7.59,7.59,7.59,7.59
XAGEUR,20081223,144200,7.58,7.58,7.58,7.58
XAGEUR,20081223,144500,7.57,7.58,7.57,7.58
XAGEUR,20081223,144600,7.57,7.57,7.57,7.57
XAGEUR,20081223,145000,7.58,7.58,7.57,7.57
XAGEUR,20081223,145100,7.58,7.58,7.57,7.57
XAGEUR,20081223,145200,7.58,7.58,7.57,7.57
XAGEUR,20081223,145300,7.58,7.58,7.58,7.58
XAGEUR,20081223,145400,7.59,7.59,7.59,7.59
XAGEUR,20081223,145600,7.58,7.59,7.58,7.59
XAGEUR,20081223,145700,7.58,7.58,7.58,7.58
XAGEUR,20081223,145900,7.59,7.59,7.58,7.58
XAGEUR,20081223,150000,7.59,7.59,7.58,7.58
XAGEUR,20081223,150200,7.59,7.61,7.59,7.61
XAGEUR,20081223,150400,7.60,7.61,7.60,7.61
XAGEUR,20081223,150500,7.60,7.60,7.60,7.60
XAGEUR,20081223,150600,7.59,7.60,7.59,7.60
XAGEUR,20081223,150700,7.59,7.59,7.59,7.59
XAGEUR,20081223,150800,7.60,7.60,7.59,7.59
XAGEUR,20081223,151000,7.60,7.61,7.60,7.61
XAGEUR,20081223,151100,7.60,7.60,7.60,7.60
XAGEUR,20081223,151300,7.61,7.61,7.61,7.61
XAGEUR,20081223,151400,7.60,7.60,7.60,7.60
XAGEUR,20081223,151500,7.61,7.61,7.61,7.61
XAGEUR,20081223,151800,7.60,7.60,7.60,7.60
XAGEUR,20081223,151900,7.61,7.61,7.61,7.61
XAGEUR,20081223,152000,7.60,7.60,7.59,7.60
XAGEUR,20081223,152100,7.59,7.59,7.59,7.59
XAGEUR,20081223,152200,7.60,7.60,7.60,7.60
XAGEUR,20081223,152400,7.59,7.59,7.59,7.59
XAGEUR,20081223,152500,7.60,7.60,7.60,7.60
XAGEUR,20081223,152600,7.59,7.59,7.59,7.59
XAGEUR,20081223,153100,7.59,7.59,7.58,7.58
XAGEUR,20081223,153200,7.59,7.59,7.59,7.59
XAGEUR,20081223,153300,7.58,7.58,7.58,7.58
XAGEUR,20081223,153400,7.59,7.60,7.59,7.60
XAGEUR,20081223,153600,7.61,7.61,7.61,7.61
XAGEUR,20081223,153700,7.60,7.60,7.59,7.59
XAGEUR,20081223,153900,7.58,7.58,7.58,7.58
XAGEUR,20081223,154100,7.59,7.59,7.59,7.59
XAGEUR,20081223,154300,7.60,7.61,7.60,7.60
XAGEUR,20081223,154400,7.61,7.61,7.60,7.60
XAGEUR,20081223,154500,7.61,7.61,7.61,7.61
XAGEUR,20081223,154600,7.62,7.62,7.62,7.62
XAGEUR,20081223,154700,7.61,7.61,7.61,7.61
XAGEUR,20081223,154900,7.62,7.62,7.62,7.62
XAGEUR,20081223,155000,7.61,7.62,7.61,7.62
XAGEUR,20081223,155100,7.63,7.64,7.63,7.63
XAGEUR,20081223,155400,7.62,7.62,7.62,7.62
XAGEUR,20081223,155600,7.61,7.61,7.61,7.61
XAGEUR,20081223,155800,7.60,7.60,7.60,7.60
XAGEUR,20081223,155900,7.61,7.61,7.61,7.61
XAGEUR,20081223,160000,7.62,7.62,7.61,7.61
XAGEUR,20081223,160100,7.62,7.62,7.61,7.61
XAGEUR,20081223,160300,7.62,7.62,7.62,7.62
XAGEUR,20081223,160400,7.61,7.61,7.61,7.61
XAGEUR,20081223,160900,7.61,7.61,7.61,7.61
XAGEUR,20081223,161200,7.62,7.62,7.62,7.62
XAGEUR,20081223,161300,7.61,7.62,7.61,7.62
XAGEUR,20081223,161400,7.61,7.62,7.61,7.62
XAGEUR,20081223,161500,7.61,7.61,7.61,7.61
XAGEUR,20081223,161600,7.62,7.63,7.62,7.62
XAGEUR,20081223,161800,7.63,7.63,7.62,7.62
XAGEUR,20081223,162000,7.61,7.61,7.61,7.61
XAGEUR,20081223,162500,7.61,7.61,7.60,7.60
XAGEUR,20081223,162600,7.61,7.61,7.61,7.61
XAGEUR,20081223,162700,7.60,7.60,7.60,7.60
XAGEUR,20081223,162800,7.61,7.61,7.61,7.61
XAGEUR,20081223,162900,7.60,7.61,7.60,7.61
XAGEUR,20081223,163200,7.62,7.62,7.61,7.61
XAGEUR,20081223,163400,7.60,7.61,7.60,7.61
XAGEUR,20081223,163700,7.62,7.62,7.61,7.61
XAGEUR,20081223,163800,7.62,7.62,7.61,7.61
XAGEUR,20081223,163900,7.60,7.60,7.60,7.60
XAGEUR,20081223,164100,7.59,7.59,7.59,7.59
XAGEUR,20081223,164200,7.58,7.59,7.58,7.59
XAGEUR,20081223,164300,7.58,7.58,7.58,7.58
XAGEUR,20081223,164400,7.59,7.59,7.58,7.58
XAGEUR,20081223,164500,7.59,7.59,7.57,7.57
XAGEUR,20081223,164700,7.58,7.58,7.58,7.58
XAGEUR,20081223,164900,7.57,7.57,7.57,7.57
XAGEUR,20081223,165000,7.58,7.58,7.57,7.57
XAGEUR,20081223,165200,7.58,7.58,7.58,7.58
XAGEUR,20081223,165300,7.57,7.57,7.57,7.57
XAGEUR,20081223,165700,7.56,7.56,7.54,7.55
XAGEUR,20081223,165800,7.52,7.52,7.43,7.43
XAGEUR,20081223,165900,7.42,7.42,7.41,7.41
XAGEUR,20081223,170100,7.42,7.43,7.42,7.43
XAGEUR,20081223,170300,7.44,7.44,7.43,7.43
XAGEUR,20081223,170600,7.42,7.42,7.42,7.42
XAGEUR,20081223,170800,7.43,7.43,7.43,7.43
XAGEUR,20081223,170900,7.44,7.44,7.44,7.44
XAGEUR,20081223,171100,7.43,7.43,7.43,7.43
XAGEUR,20081223,171300,7.42,7.42,7.42,7.42
XAGEUR,20081223,171500,7.41,7.41,7.40,7.41
XAGEUR,20081223,171700,7.42,7.42,7.42,7.42
XAGEUR,20081223,171800,7.41,7.41,7.41,7.41
XAGEUR,20081223,172000,7.40,7.40,7.39,7.39
XAGEUR,20081223,172100,7.36,7.36,7.32,7.32
XAGEUR,20081223,172200,7.31,7.31,7.28,7.28
XAGEUR,20081223,172300,7.27,7.27,7.25,7.27
XAGEUR,20081223,172400,7.28,7.28,7.28,7.28
XAGEUR,20081223,172500,7.29,7.29,7.29,7.29
XAGEUR,20081223,172600,7.28,7.28,7.28,7.28
XAGEUR,20081223,172700,7.29,7.29,7.29,7.29
XAGEUR,20081223,172900,7.28,7.28,7.28,7.28
XAGEUR,20081223,173000,7.27,7.27,7.26,7.26
XAGEUR,20081223,173100,7.28,7.29,7.28,7.29
XAGEUR,20081223,173200,7.28,7.28,7.28,7.28
XAGEUR,20081223,173300,7.27,7.28,7.26,7.28
XAGEUR,20081223,173400,7.27,7.28,7.27,7.28
XAGEUR,20081223,173500,7.27,7.28,7.27,7.28
XAGEUR,20081223,173700,7.29,7.29,7.29,7.29
XAGEUR,20081223,174000,7.30,7.30,7.30,7.30
XAGEUR,20081223,174300,7.31,7.31,7.31,7.31
XAGEUR,20081223,174400,7.32,7.32,7.31,7.31
XAGEUR,20081223,174600,7.32,7.32,7.32,7.32
XAGEUR,20081223,174800,7.33,7.33,7.32,7.32
XAGEUR,20081223,175000,7.30,7.31,7.30,7.31
XAGEUR,20081223,175100,7.30,7.30,7.30,7.30
XAGEUR,20081223,175200,7.31,7.31,7.31,7.31
XAGEUR,20081223,175400,7.32,7.32,7.32,7.32
XAGEUR,20081223,175600,7.31,7.31,7.31,7.31
XAGEUR,20081223,175800,7.32,7.32,7.31,7.31
XAGEUR,20081223,175900,7.30,7.30,7.30,7.30
XAGEUR,20081223,180300,7.29,7.29,7.29,7.29
XAGEUR,20081223,180700,7.30,7.30,7.30,7.30
XAGEUR,20081223,180800,7.29,7.29,7.29,7.29
XAGEUR,20081223,180900,7.30,7.31,7.30,7.31
XAGEUR,20081223,181000,7.32,7.32,7.32,7.32
XAGEUR,20081223,181200,7.31,7.31,7.31,7.31
XAGEUR,20081223,181400,7.32,7.32,7.32,7.32
XAGEUR,20081223,181500,7.31,7.32,7.31,7.32
XAGEUR,20081223,181700,7.31,7.32,7.31,7.32
XAGEUR,20081223,181800,7.31,7.32,7.31,7.32
XAGEUR,20081223,181900,7.31,7.31,7.30,7.30
XAGEUR,20081223,182000,7.31,7.32,7.31,7.32
XAGEUR,20081223,182200,7.33,7.33,7.33,7.33
XAGEUR,20081223,182300,7.32,7.32,7.32,7.32
XAGEUR,20081223,182800,7.32,7.32,7.32,7.32
XAGEUR,20081223,183200,7.33,7.34,7.33,7.33
XAGEUR,20081223,183400,7.32,7.32,7.32,7.32
XAGEUR,20081223,183900,7.32,7.32,7.32,7.32
XAGEUR,20081223,184100,7.31,7.31,7.31,7.31
XAGEUR,20081223,184200,7.32,7.32,7.32,7.32
XAGEUR,20081223,184300,7.31,7.32,7.31,7.32
XAGEUR,20081223,184500,7.31,7.31,7.30,7.30
XAGEUR,20081223,184600,7.31,7.31,7.31,7.31
XAGEUR,20081223,184700,7.30,7.30,7.30,7.30
XAGEUR,20081223,184800,7.31,7.31,7.31,7.31
XAGEUR,20081223,184900,7.30,7.30,7.30,7.30
XAGEUR,20081223,185100,7.31,7.31,7.31,7.31
XAGEUR,20081223,185200,7.32,7.32,7.32,7.32
XAGEUR,20081223,185500,7.33,7.33,7.33,7.33
XAGEUR,20081223,185700,7.32,7.32,7.32,7.32
XAGEUR,20081223,190200,7.31,7.31,7.31,7.31
XAGEUR,20081223,190500,7.32,7.32,7.32,7.32
XAGEUR,20081223,190600,7.33,7.33,7.33,7.33
XAGEUR,20081223,190800,7.32,7.32,7.32,7.32
XAGEUR,20081223,191300,7.32,7.32,7.32,7.32
XAGEUR,20081223,191400,7.33,7.33,7.32,7.32
XAGEUR,20081223,191600,7.33,7.33,7.33,7.33
XAGEUR,20081223,192100,7.33,7.33,7.33,7.33
XAGEUR,20081223,192200,7.34,7.34,7.34,7.34
XAGEUR,20081223,192300,7.33,7.33,7.32,7.32
XAGEUR,20081223,192500,7.33,7.33,7.33,7.33
XAGEUR,20081223,192600,7.32,7.32,7.32,7.32
XAGEUR,20081223,192700,7.33,7.33,7.32,7.32
XAGEUR,20081223,192900,7.31,7.31,7.31,7.31
XAGEUR,20081223,193000,7.32,7.32,7.32,7.32
XAGEUR,20081223,193500,7.32,7.32,7.30,7.30
XAGEUR,20081223,193800,7.31,7.31,7.31,7.31
XAGEUR,20081223,194000,7.32,7.32,7.32,7.32
XAGEUR,20081223,194400,7.33,7.33,7.33,7.33
XAGEUR,20081223,194600,7.32,7.32,7.32,7.32
XAGEUR,20081223,194900,7.33,7.33,7.33,7.33
XAGEUR,20081223,195400,7.33,7.34,7.33,7.34
XAGEUR,20081223,195600,7.35,7.35,7.34,7.34
XAGEUR,20081223,200000,7.33,7.33,7.33,7.33
XAGEUR,20081223,200400,7.34,7.34,7.34,7.34
XAGEUR,20081223,200600,7.33,7.33,7.33,7.33
XAGEUR,20081223,200700,7.32,7.32,7.32,7.32
XAGEUR,20081223,201100,7.33,7.33,7.32,7.32
XAGEUR,20081223,201300,7.31,7.31,7.30,7.30
XAGEUR,20081223,201400,7.31,7.31,7.31,7.31
XAGEUR,20081223,201500,7.32,7.32,7.32,7.32
XAGEUR,20081223,201700,7.33,7.33,7.33,7.33
XAGEUR,20081223,202200,7.33,7.33,7.33,7.33
XAGEUR,20081223,202700,7.33,7.34,7.33,7.34
XAGEUR,20081223,202900,7.33,7.33,7.33,7.33
XAGEUR,20081223,203000,7.34,7.34,7.34,7.34
XAGEUR,20081223,203200,7.33,7.33,7.33,7.33
XAGEUR,20081223,203300,7.32,7.32,7.32,7.32
XAGEUR,20081223,203800,7.32,7.32,7.32,7.32
XAGEUR,20081223,204300,7.32,7.32,7.32,7.32
XAGEUR,20081223,204400,7.33,7.33,7.33,7.33
XAGEUR,20081223,204600,7.32,7.32,7.32,7.32
XAGEUR,20081223,204700,7.31,7.32,7.31,7.32
XAGEUR,20081223,205000,7.33,7.33,7.33,7.33
XAGEUR,20081223,205500,7.33,7.33,7.33,7.33
XAGEUR,20081223,205600,7.34,7.34,7.34,7.34
XAGEUR,20081223,210100,7.33,7.33,7.33,7.33
XAGEUR,20081223,210500,7.32,7.32,7.32,7.32
XAGEUR,20081223,211000,7.32,7.33,7.32,7.33
XAGEUR,20081223,211100,7.32,7.32,7.32,7.32
XAGEUR,20081223,211300,7.33,7.33,7.33,7.33
XAGEUR,20081223,211500,7.34,7.34,7.34,7.34
XAGEUR,20081223,211600,7.33,7.33,7.33,7.33
XAGEUR,20081223,211800,7.34,7.34,7.34,7.34
XAGEUR,20081223,212300,7.34,7.34,7.34,7.34
XAGEUR,20081223,212800,7.34,7.34,7.34,7.34
XAGEUR,20081223,213000,7.35,7.35,7.35,7.35
XAGEUR,20081223,213200,7.34,7.34,7.34,7.34
XAGEUR,20081223,213400,7.35,7.35,7.34,7.34
XAGEUR,20081223,213700,7.33,7.33,7.33,7.33
XAGEUR,20081223,213900,7.34,7.34,7.34,7.34
XAGEUR,20081223,214400,7.34,7.34,7.34,7.34
XAGEUR,20081223,214600,7.33,7.33,7.33,7.33
XAGEUR,20081223,215100,7.33,7.34,7.33,7.34
XAGEUR,20081223,215200,7.33,7.33,7.33,7.33
XAGEUR,20081223,215700,7.34,7.34,7.34,7.34
XAGEUR,20081223,215900,7.35,7.35,7.35,7.35
XAGEUR,20081223,220000,7.36,7.36,7.35,7.35
XAGEUR,20081223,220100,7.36,7.36,7.35,7.35
XAGEUR,20081223,220200,7.34,7.34,7.33,7.33
XAGEUR,20081223,220500,7.34,7.34,7.34,7.34
XAGEUR,20081223,220600,7.33,7.33,7.33,7.33
XAGEUR,20081223,220800,7.32,7.32,7.32,7.32
XAGEUR,20081223,221000,7.33,7.33,7.33,7.33
XAGEUR,20081223,221500,7.33,7.33,7.33,7.33
XAGEUR,20081223,221600,7.32,7.32,7.32,7.32
XAGEUR,20081223,222100,7.32,7.32,7.32,7.32
XAGEUR,20081223,222200,7.31,7.32,7.31,7.32
XAGEUR,20081223,222700,7.32,7.32,7.32,7.32
XAGEUR,20081223,223200,7.32,7.32,7.32,7.32
XAGEUR,20081223,223300,7.33,7.33,7.33,7.33
XAGEUR,20081223,223800,7.33,7.33,7.33,7.33
XAGEUR,20081223,224300,7.33,7.33,7.33,7.33
XAGEUR,20081223,224600,7.34,7.34,7.34,7.34
XAGEUR,20081223,224700,7.33,7.33,7.33,7.33
XAGEUR,20081223,225200,7.33,7.33,7.33,7.33
XAGEUR,20081223,225600,7.32,7.33,7.32,7.33
XAGEUR,20081223,230100,7.33,7.33,7.33,7.33
XAGEUR,20081223,230600,7.33,7.33,7.33,7.33
XAGEUR,20081223,231100,7.33,7.33,7.33,7.33
XAGEUR,20081223,231200,7.34,7.34,7.33,7.33
XAGEUR,20081223,231700,7.33,7.33,7.33,7.33
XAGEUR,20081223,232200,7.33,7.33,7.33,7.33
XAGEUR,20081223,232700,7.33,7.33,7.33,7.33
XAGEUR,20081223,233200,7.32,7.32,7.32,7.32
XAGEUR,20081223,233500,7.33,7.33,7.33,7.33
XAGEUR,20081223,234000,7.33,7.33,7.33,7.33
XAGEUR,20081223,234500,7.33,7.33,7.33,7.33
XAGEUR,20081223,234600,7.32,7.32,7.32,7.32
XAGEUR,20081223,235100,7.32,7.33,7.32,7.33
XAGEUR,20081223,235600,7.33,7.33,7.33,7.33
GBPCAD,20081223,000100,1.8095,1.8095,1.8091,1.8091
GBPCAD,20081223,000200,1.8090,1.8090,1.8080,1.8080
GBPCAD,20081223,000300,1.8079,1.8087,1.8079,1.8087
GBPCAD,20081223,000400,1.8090,1.8093,1.8086,1.8089
GBPCAD,20081223,000500,1.8092,1.8100,1.8092,1.8100
GBPCAD,20081223,000600,1.8100,1.8102,1.8100,1.8102
GBPCAD,20081223,000700,1.8105,1.8107,1.8105,1.8106
GBPCAD,20081223,000800,1.8106,1.8106,1.8105,1.8105
GBPCAD,20081223,000900,1.8105,1.8105,1.8104,1.8104
GBPCAD,20081223,001000,1.8105,1.8105,1.8105,1.8105
GBPCAD,20081223,001100,1.8105,1.8105,1.8105,1.8105
GBPCAD,20081223,001200,1.8105,1.8105,1.8105,1.8105
GBPCAD,20081223,001300,1.8105,1.8105,1.8105,1.8105
GBPCAD,20081223,001400,1.8105,1.8105,1.8104,1.8104
GBPCAD,20081223,001500,1.8104,1.8104,1.8104,1.8104
GBPCAD,20081223,001600,1.8105,1.8105,1.8104,1.8104
GBPCAD,20081223,001700,1.8104,1.8104,1.8104,1.8104
GBPCAD,20081223,001800,1.8104,1.8104,1.8104,1.8104
GBPCAD,20081223,001900,1.8104,1.8104,1.8104,1.8104
GBPCAD,20081223,002000,1.8104,1.8104,1.8103,1.8104
GBPCAD,20081223,002100,1.8104,1.8104,1.8102,1.8102
GBPCAD,20081223,002200,1.8102,1.8102,1.8100,1.8102
GBPCAD,20081223,002300,1.8102,1.8104,1.8102,1.8104
GBPCAD,20081223,002400,1.8104,1.8104,1.8104,1.8104
GBPCAD,20081223,002500,1.8104,1.8104,1.8104,1.8104
GBPCAD,20081223,002600,1.8104,1.8104,1.8104,1.8104
GBPCAD,20081223,002700,1.8104,1.8104,1.8104,1.8104
GBPCAD,20081223,002800,1.8103,1.8103,1.8100,1.8100
GBPCAD,20081223,002900,1.8099,1.8099,1.8093,1.8093
GBPCAD,20081223,003000,1.8092,1.8092,1.8091,1.8092
GBPCAD,20081223,003100,1.8093,1.8094,1.8093,1.8094
GBPCAD,20081223,003200,1.8094,1.8094,1.8094,1.8094
GBPCAD,20081223,003300,1.8091,1.8091,1.8089,1.8089
GBPCAD,20081223,003400,1.8089,1.8089,1.8088,1.8088
GBPCAD,20081223,003500,1.8088,1.8088,1.8088,1.8088
GBPCAD,20081223,003600,1.8087,1.8087,1.8084,1.8086
GBPCAD,20081223,003700,1.8085,1.8087,1.8085,1.8087
GBPCAD,20081223,003800,1.8087,1.8087,1.8083,1.8083
GBPCAD,20081223,003900,1.8081,1.8081,1.8077,1.8077
GBPCAD,20081223,004000,1.8077,1.8077,1.8075,1.8075
GBPCAD,20081223,004100,1.8073,1.8075,1.8073,1.8075
GBPCAD,20081223,004200,1.8075,1.8075,1.8073,1.8073
GBPCAD,20081223,004300,1.8072,1.8072,1.8070,1.8070
GBPCAD,20081223,004400,1.8070,1.8070,1.8070,1.8070
GBPCAD,20081223,004500,1.8070,1.8072,1.8070,1.8072
GBPCAD,20081223,004600,1.8070,1.8071,1.8070,1.8071
GBPCAD,20081223,004700,1.8072,1.8077,1.8072,1.8077
GBPCAD,20081223,004800,1.8077,1.8077,1.8076,1.8076
GBPCAD,20081223,004900,1.8075,1.8075,1.8074,1.8074
GBPCAD,20081223,005000,1.8074,1.8074,1.8072,1.8072
GBPCAD,20081223,005100,1.8072,1.8072,1.8072,1.8072
GBPCAD,20081223,005200,1.8072,1.8073,1.8072,1.8072
GBPCAD,20081223,005300,1.8072,1.8072,1.8072,1.8072
GBPCAD,20081223,005400,1.8072,1.8073,1.8072,1.8073
GBPCAD,20081223,005500,1.8073,1.8074,1.8073,1.8073
GBPCAD,20081223,005600,1.8073,1.8073,1.8073,1.8073
GBPCAD,20081223,005700,1.8072,1.8072,1.8072,1.8072
GBPCAD,20081223,005800,1.8072,1.8074,1.8072,1.8074
GBPCAD,20081223,005900,1.8074,1.8074,1.8074,1.8074
GBPCAD,20081223,010000,1.8074,1.8074,1.8073,1.8074
GBPCAD,20081223,010100,1.8075,1.8082,1.8075,1.8082
GBPCAD,20081223,010200,1.8081,1.8081,1.8077,1.8077
GBPCAD,20081223,010300,1.8076,1.8077,1.8076,1.8077
GBPCAD,20081223,010400,1.8078,1.8080,1.8078,1.8078
GBPCAD,20081223,010500,1.8078,1.8078,1.8076,1.8076
GBPCAD,20081223,010600,1.8076,1.8076,1.8075,1.8075
GBPCAD,20081223,010700,1.8077,1.8079,1.8077,1.8079
GBPCAD,20081223,010800,1.8080,1.8080,1.8077,1.8077
GBPCAD,20081223,010900,1.8076,1.8076,1.8062,1.8062
GBPCAD,20081223,011000,1.8059,1.8059,1.8053,1.8053
GBPCAD,20081223,011100,1.8054,1.8056,1.8054,1.8056
GBPCAD,20081223,011200,1.8057,1.8062,1.8057,1.8062
GBPCAD,20081223,011300,1.8062,1.8064,1.8062,1.8063
GBPCAD,20081223,011400,1.8063,1.8063,1.8063,1.8063
GBPCAD,20081223,011500,1.8063,1.8063,1.8063,1.8063
GBPCAD,20081223,011600,1.8063,1.8063,1.8063,1.8063
GBPCAD,20081223,011700,1.8062,1.8063,1.8061,1.8063
GBPCAD,20081223,011800,1.8063,1.8065,1.8063,1.8065
GBPCAD,20081223,011900,1.8065,1.8066,1.8065,1.8066
GBPCAD,20081223,012000,1.8067,1.8067,1.8067,1.8067
GBPCAD,20081223,012100,1.8066,1.8068,1.8066,1.8068
GBPCAD,20081223,012200,1.8068,1.8070,1.8068,1.8069
GBPCAD,20081223,012300,1.8069,1.8075,1.8069,1.8075
GBPCAD,20081223,012400,1.8075,1.8075,1.8075,1.8075
GBPCAD,20081223,012500,1.8075,1.8075,1.8073,1.8073
GBPCAD,20081223,012600,1.8074,1.8074,1.8070,1.8072
GBPCAD,20081223,012700,1.8073,1.8075,1.8073,1.8075
GBPCAD,20081223,012800,1.8076,1.8076,1.8075,1.8075
GBPCAD,20081223,012900,1.8075,1.8075,1.8074,1.8074
GBPCAD,20081223,013000,1.8074,1.8074,1.8074,1.8074
GBPCAD,20081223,013100,1.8074,1.8075,1.8074,1.8075
GBPCAD,20081223,013200,1.8075,1.8075,1.8074,1.8074
GBPCAD,20081223,013300,1.8074,1.8075,1.8074,1.8075
GBPCAD,20081223,013400,1.8074,1.8074,1.8073,1.8073
GBPCAD,20081223,013500,1.8073,1.8073,1.8072,1.8072
GBPCAD,20081223,013600,1.8071,1.8072,1.8071,1.8071
GBPCAD,20081223,013700,1.8070,1.8070,1.8070,1.8070
GBPCAD,20081223,013800,1.8070,1.8070,1.8070,1.8070
GBPCAD,20081223,013900,1.8071,1.8071,1.8071,1.8071
GBPCAD,20081223,014000,1.8071,1.8071,1.8070,1.8070
GBPCAD,20081223,014100,1.8070,1.8070,1.8070,1.8070
GBPCAD,20081223,014200,1.8070,1.8070,1.8070,1.8070
GBPCAD,20081223,014300,1.8071,1.8071,1.8071,1.8071
GBPCAD,20081223,014400,1.8071,1.8071,1.8071,1.8071
GBPCAD,20081223,014500,1.8072,1.8077,1.8072,1.8074
GBPCAD,20081223,014600,1.8072,1.8074,1.8072,1.8074
GBPCAD,20081223,014700,1.8073,1.8073,1.8073,1.8073
GBPCAD,20081223,014800,1.8072,1.8072,1.8071,1.8072
GBPCAD,20081223,014900,1.8073,1.8073,1.8070,1.8070
GBPCAD,20081223,015000,1.8069,1.8070,1.8069,1.8070
GBPCAD,20081223,015100,1.8069,1.8070,1.8068,1.8068
GBPCAD,20081223,015200,1.8066,1.8068,1.8066,1.8068
GBPCAD,20081223,015300,1.8068,1.8069,1.8068,1.8069
GBPCAD,20081223,015400,1.8069,1.8071,1.8069,1.8070
GBPCAD,20081223,015500,1.8070,1.8070,1.8070,1.8070
GBPCAD,20081223,015600,1.8069,1.8069,1.8068,1.8068
GBPCAD,20081223,015700,1.8069,1.8069,1.8068,1.8069
GBPCAD,20081223,015800,1.8069,1.8070,1.8069,1.8070
GBPCAD,20081223,015900,1.8070,1.8070,1.8070,1.8070
GBPCAD,20081223,020000,1.8070,1.8070,1.8070,1.8070
GBPCAD,20081223,020100,1.8070,1.8070,1.8068,1.8068
GBPCAD,20081223,020200,1.8067,1.8068,1.8067,1.8068
GBPCAD,20081223,020300,1.8068,1.8068,1.8068,1.8068
GBPCAD,20081223,020400,1.8068,1.8069,1.8068,1.8068
GBPCAD,20081223,020500,1.8068,1.8069,1.8067,1.8067
GBPCAD,20081223,020600,1.8068,1.8070,1.8068,1.8070
GBPCAD,20081223,020700,1.8072,1.8073,1.8072,1.8073
GBPCAD,20081223,020800,1.8074,1.8075,1.8074,1.8074
GBPCAD,20081223,020900,1.8073,1.8074,1.8073,1.8074
GBPCAD,20081223,021000,1.8075,1.8075,1.8075,1.8075
GBPCAD,20081223,021100,1.8076,1.8077,1.8076,1.8077
GBPCAD,20081223,021200,1.8077,1.8077,1.8077,1.8077
GBPCAD,20081223,021300,1.8077,1.8078,1.8077,1.8077
GBPCAD,20081223,021400,1.8077,1.8084,1.8076,1.8084
GBPCAD,20081223,021500,1.8087,1.8091,1.8084,1.8091
GBPCAD,20081223,021600,1.8094,1.8095,1.8094,1.8094
GBPCAD,20081223,021700,1.8095,1.8098,1.8095,1.8098
GBPCAD,20081223,021800,1.8100,1.8118,1.8100,1.8118
GBPCAD,20081223,021900,1.8119,1.8121,1.8119,1.8121
GBPCAD,20081223,022000,1.8121,1.8121,1.8121,1.8121
GBPCAD,20081223,022100,1.8121,1.8123,1.8121,1.8122
GBPCAD,20081223,022200,1.8122,1.8124,1.8121,1.8124
GBPCAD,20081223,022300,1.8125,1.8125,1.8125,1.8125
GBPCAD,20081223,022400,1.8126,1.8127,1.8125,1.8126
GBPCAD,20081223,022500,1.8125,1.8128,1.8125,1.8128
GBPCAD,20081223,022600,1.8130,1.8138,1.8130,1.8137
GBPCAD,20081223,022700,1.8135,1.8135,1.8128,1.8128
GBPCAD,20081223,022800,1.8127,1.8127,1.8126,1.8126
GBPCAD,20081223,022900,1.8124,1.8124,1.8124,1.8124
GBPCAD,20081223,023000,1.8124,1.8124,1.8119,1.8119
GBPCAD,20081223,023100,1.8118,1.8118,1.8108,1.8108
GBPCAD,20081223,023200,1.8105,1.8110,1.8105,1.8110
GBPCAD,20081223,023300,1.8110,1.8110,1.8096,1.8100
GBPCAD,20081223,023400,1.8101,1.8108,1.8101,1.8108
GBPCAD,20081223,023500,1.8108,1.8108,1.8107,1.8107
GBPCAD,20081223,023600,1.8107,1.8107,1.8105,1.8105
GBPCAD,20081223,023700,1.8105,1.8105,1.8104,1.8105
GBPCAD,20081223,023800,1.8104,1.8104,1.8103,1.8103
GBPCAD,20081223,023900,1.8103,1.8107,1.8103,1.8107
GBPCAD,20081223,024000,1.8108,1.8109,1.8108,1.8108
GBPCAD,20081223,024100,1.8107,1.8108,1.8107,1.8107
GBPCAD,20081223,024200,1.8106,1.8106,1.8105,1.8105
GBPCAD,20081223,024300,1.8105,1.8108,1.8105,1.8108
GBPCAD,20081223,024400,1.8110,1.8112,1.8106,1.8106
GBPCAD,20081223,024500,1.8105,1.8105,1.8098,1.8098
GBPCAD,20081223,024600,1.8098,1.8098,1.8094,1.8094
GBPCAD,20081223,024700,1.8093,1.8095,1.8093,1.8093
GBPCAD,20081223,024800,1.8091,1.8091,1.8090,1.8090
GBPCAD,20081223,024900,1.8091,1.8091,1.8089,1.8089
GBPCAD,20081223,025000,1.8090,1.8094,1.8090,1.8094
GBPCAD,20081223,025100,1.8091,1.8091,1.8087,1.8087
GBPCAD,20081223,025200,1.8084,1.8084,1.8077,1.8077
GBPCAD,20081223,025300,1.8077,1.8084,1.8077,1.8084
GBPCAD,20081223,025400,1.8086,1.8087,1.8086,1.8086
GBPCAD,20081223,025500,1.8086,1.8091,1.8086,1.8091
GBPCAD,20081223,025600,1.8091,1.8092,1.8091,1.8091
GBPCAD,20081223,025700,1.8091,1.8097,1.8091,1.8097
GBPCAD,20081223,025800,1.8098,1.8099,1.8098,1.8098
GBPCAD,20081223,025900,1.8098,1.8098,1.8097,1.8097
GBPCAD,20081223,030000,1.8098,1.8103,1.8098,1.8103
GBPCAD,20081223,030100,1.8105,1.8108,1.8103,1.8103
GBPCAD,20081223,030200,1.8100,1.8100,1.8096,1.8096
GBPCAD,20081223,030300,1.8096,1.8097,1.8095,1.8097
GBPCAD,20081223,030400,1.8100,1.8101,1.8100,1.8100
GBPCAD,20081223,030500,1.8099,1.8099,1.8093,1.8093
GBPCAD,20081223,030600,1.8092,1.8093,1.8090,1.8090
GBPCAD,20081223,030700,1.8087,1.8087,1.8084,1.8084
GBPCAD,20081223,030800,1.8085,1.8085,1.8085,1.8085
GBPCAD,20081223,030900,1.8082,1.8082,1.8079,1.8079
GBPCAD,20081223,031000,1.8079,1.8079,1.8079,1.8079
GBPCAD,20081223,031100,1.8079,1.8082,1.8079,1.8082
GBPCAD,20081223,031200,1.8083,1.8083,1.8080,1.8080
GBPCAD,20081223,031300,1.8078,1.8078,1.8077,1.8077
GBPCAD,20081223,031400,1.8077,1.8077,1.8077,1.8077
GBPCAD,20081223,031500,1.8077,1.8077,1.8077,1.8077
GBPCAD,20081223,031600,1.8076,1.8076,1.8074,1.8074
GBPCAD,20081223,031700,1.8074,1.8074,1.8070,1.8070
GBPCAD,20081223,031800,1.8070,1.8070,1.8069,1.8070
GBPCAD,20081223,031900,1.8070,1.8070,1.8069,1.8069
GBPCAD,20081223,032000,1.8069,1.8069,1.8069,1.8069
GBPCAD,20081223,032100,1.8069,1.8069,1.8068,1.8068
GBPCAD,20081223,032200,1.8070,1.8073,1.8070,1.8071
GBPCAD,20081223,032300,1.8070,1.8070,1.8070,1.8070
GBPCAD,20081223,032400,1.8071,1.8072,1.8071,1.8072
GBPCAD,20081223,032500,1.8072,1.8072,1.8070,1.8070
GBPCAD,20081223,032600,1.8069,1.8069,1.8067,1.8067
GBPCAD,20081223,032700,1.8067,1.8075,1.8067,1.8075
GBPCAD,20081223,032800,1.8074,1.8077,1.8074,1.8077
GBPCAD,20081223,032900,1.8078,1.8079,1.8078,1.8079
GBPCAD,20081223,033000,1.8079,1.8079,1.8074,1.8074
GBPCAD,20081223,033100,1.8074,1.8075,1.8073,1.8075
GBPCAD,20081223,033200,1.8073,1.8073,1.8070,1.8070
GBPCAD,20081223,033300,1.8069,1.8069,1.8068,1.8069
GBPCAD,20081223,033400,1.8070,1.8070,1.8069,1.8069
GBPCAD,20081223,033500,1.8070,1.8071,1.8070,1.8071
GBPCAD,20081223,033600,1.8071,1.8078,1.8071,1.8078
GBPCAD,20081223,033700,1.8079,1.8080,1.8077,1.8077
GBPCAD,20081223,033800,1.8076,1.8076,1.8073,1.8073
GBPCAD,20081223,033900,1.8074,1.8074,1.8073,1.8073
GBPCAD,20081223,034000,1.8072,1.8074,1.8072,1.8074
GBPCAD,20081223,034100,1.8074,1.8075,1.8074,1.8075
GBPCAD,20081223,034200,1.8075,1.8077,1.8075,1.8077
GBPCAD,20081223,034300,1.8077,1.8077,1.8075,1.8075
GBPCAD,20081223,034400,1.8074,1.8074,1.8072,1.8072
GBPCAD,20081223,034500,1.8072,1.8072,1.8070,1.8070
GBPCAD,20081223,034600,1.8070,1.8070,1.8069,1.8069
GBPCAD,20081223,034700,1.8069,1.8069,1.8067,1.8067
GBPCAD,20081223,034800,1.8066,1.8067,1.8065,1.8067
GBPCAD,20081223,034900,1.8067,1.8068,1.8067,1.8068
GBPCAD,20081223,035000,1.8069,1.8079,1.8069,1.8079
GBPCAD,20081223,035100,1.8079,1.8080,1.8079,1.8080
GBPCAD,20081223,035200,1.8080,1.8081,1.8079,1.8079
GBPCAD,20081223,035300,1.8079,1.8079,1.8076,1.8076
GBPCAD,20081223,035400,1.8075,1.8075,1.8074,1.8075
GBPCAD,20081223,035500,1.8076,1.8084,1.8076,1.8084
GBPCAD,20081223,035600,1.8086,1.8089,1.8083,1.8083
GBPCAD,20081223,035700,1.8084,1.8085,1.8084,1.8085
GBPCAD,20081223,035800,1.8086,1.8087,1.8086,1.8087
GBPCAD,20081223,035900,1.8087,1.8089,1.8087,1.8089
GBPCAD,20081223,040000,1.8089,1.8091,1.8088,1.8091
GBPCAD,20081223,040100,1.8092,1.8093,1.8092,1.8092
GBPCAD,20081223,040200,1.8092,1.8094,1.8092,1.8094
GBPCAD,20081223,040300,1.8095,1.8095,1.8094,1.8094
GBPCAD,20081223,040400,1.8095,1.8096,1.8095,1.8095
GBPCAD,20081223,040500,1.8095,1.8095,1.8093,1.8093
GBPCAD,20081223,040600,1.8093,1.8093,1.8093,1.8093
GBPCAD,20081223,040700,1.8093,1.8093,1.8091,1.8091
GBPCAD,20081223,040800,1.8093,1.8095,1.8093,1.8095
GBPCAD,20081223,040900,1.8096,1.8096,1.8093,1.8093
GBPCAD,20081223,041000,1.8092,1.8092,1.8091,1.8091
GBPCAD,20081223,041100,1.8092,1.8094,1.8092,1.8094
GBPCAD,20081223,041200,1.8094,1.8094,1.8092,1.8092
GBPCAD,20081223,041300,1.8093,1.8094,1.8093,1.8094
GBPCAD,20081223,041400,1.8094,1.8094,1.8091,1.8091
GBPCAD,20081223,041500,1.8091,1.8091,1.8086,1.8086
GBPCAD,20081223,041600,1.8086,1.8087,1.8086,1.8087
GBPCAD,20081223,041700,1.8086,1.8088,1.8086,1.8087
GBPCAD,20081223,041800,1.8087,1.8087,1.8087,1.8087
GBPCAD,20081223,041900,1.8087,1.8087,1.8087,1.8087
GBPCAD,20081223,042000,1.8088,1.8088,1.8087,1.8087
GBPCAD,20081223,042100,1.8086,1.8087,1.8086,1.8086
GBPCAD,20081223,042200,1.8086,1.8088,1.8086,1.8088
GBPCAD,20081223,042300,1.8088,1.8088,1.8081,1.8081
GBPCAD,20081223,042400,1.8082,1.8084,1.8082,1.8084
GBPCAD,20081223,042500,1.8084,1.8084,1.8083,1.8083
GBPCAD,20081223,042600,1.8082,1.8082,1.8080,1.8082
GBPCAD,20081223,042700,1.8084,1.8088,1.8084,1.8088
GBPCAD,20081223,042800,1.8090,1.8091,1.8088,1.8088
GBPCAD,20081223,042900,1.8087,1.8091,1.8087,1.8091
GBPCAD,20081223,043000,1.8092,1.8094,1.8091,1.8091
GBPCAD,20081223,043100,1.8093,1.8093,1.8083,1.8083
GBPCAD,20081223,043200,1.8083,1.8085,1.8081,1.8081
GBPCAD,20081223,043300,1.8080,1.8087,1.8080,1.8087
GBPCAD,20081223,043400,1.8088,1.8090,1.8088,1.8090
GBPCAD,20081223,043500,1.8088,1.8088,1.8086,1.8088
GBPCAD,20081223,043600,1.8089,1.8091,1.8089,1.8090
GBPCAD,20081223,043700,1.8090,1.8091,1.8090,1.8090
GBPCAD,20081223,043800,1.8091,1.8093,1.8091,1.8093
GBPCAD,20081223,043900,1.8093,1.8093,1.8092,1.8092
GBPCAD,20081223,044000,1.8092,1.8092,1.8086,1.8086
GBPCAD,20081223,044100,1.8086,1.8086,1.8083,1.8083
GBPCAD,20081223,044200,1.8081,1.8081,1.8077,1.8080
GBPCAD,20081223,044300,1.8081,1.8081,1.8081,1.8081
GBPCAD,20081223,044400,1.8080,1.8080,1.8074,1.8074
GBPCAD,20081223,044500,1.8073,1.8073,1.8072,1.8072
GBPCAD,20081223,044600,1.8070,1.8070,1.8069,1.8069
GBPCAD,20081223,044700,1.8074,1.8077,1.8074,1.8077
GBPCAD,20081223,044800,1.8077,1.8077,1.8077,1.8077
GBPCAD,20081223,044900,1.8077,1.8077,1.8077,1.8077
GBPCAD,20081223,045000,1.8076,1.8076,1.8075,1.8076
GBPCAD,20081223,045100,1.8076,1.8077,1.8076,1.8077
GBPCAD,20081223,045200,1.8078,1.8089,1.8078,1.8087
GBPCAD,20081223,045300,1.8086,1.8086,1.8079,1.8079
GBPCAD,20081223,045400,1.8079,1.8079,1.8079,1.8079
GBPCAD,20081223,045500,1.8078,1.8081,1.8078,1.8081
GBPCAD,20081223,045600,1.8081,1.8082,1.8081,1.8082
GBPCAD,20081223,045700,1.8083,1.8084,1.8083,1.8084
GBPCAD,20081223,045800,1.8085,1.8086,1.8085,1.8086
GBPCAD,20081223,045900,1.8086,1.8086,1.8086,1.8086
GBPCAD,20081223,050000,1.8086,1.8086,1.8086,1.8086
GBPCAD,20081223,050100,1.8086,1.8086,1.8085,1.8085
GBPCAD,20081223,050200,1.8085,1.8085,1.8084,1.8084
GBPCAD,20081223,050300,1.8083,1.8083,1.8081,1.8081
GBPCAD,20081223,050400,1.8081,1.8081,1.8080,1.8081
GBPCAD,20081223,050500,1.8081,1.8081,1.8081,1.8081
GBPCAD,20081223,050600,1.8081,1.8081,1.8079,1.8080
GBPCAD,20081223,050700,1.8081,1.8082,1.8081,1.8082
GBPCAD,20081223,050800,1.8080,1.8080,1.8079,1.8079
GBPCAD,20081223,050900,1.8080,1.8080,1.8080,1.8080
GBPCAD,20081223,051000,1.8080,1.8080,1.8079,1.8079
GBPCAD,20081223,051100,1.8079,1.8080,1.8079,1.8079
GBPCAD,20081223,051200,1.8078,1.8080,1.8078,1.8080
GBPCAD,20081223,051300,1.8079,1.8079,1.8078,1.8078
GBPCAD,20081223,051400,1.8078,1.8079,1.8078,1.8079
GBPCAD,20081223,051500,1.8078,1.8080,1.8078,1.8080
GBPCAD,20081223,051600,1.8080,1.8080,1.8080,1.8080
GBPCAD,20081223,051700,1.8079,1.8079,1.8079,1.8079
GBPCAD,20081223,051800,1.8079,1.8079,1.8079,1.8079
GBPCAD,20081223,051900,1.8078,1.8079,1.8078,1.8079
GBPCAD,20081223,052000,1.8079,1.8079,1.8077,1.8077
GBPCAD,20081223,052100,1.8076,1.8079,1.8076,1.8079
GBPCAD,20081223,052200,1.8080,1.8083,1.8080,1.8083
GBPCAD,20081223,052300,1.8082,1.8082,1.8077,1.8077
GBPCAD,20081223,052400,1.8075,1.8075,1.8073,1.8073
GBPCAD,20081223,052500,1.8072,1.8077,1.8072,1.8076
GBPCAD,20081223,052600,1.8076,1.8076,1.8074,1.8074
GBPCAD,20081223,052700,1.8073,1.8075,1.8073,1.8075
GBPCAD,20081223,052800,1.8075,1.8077,1.8075,1.8077
GBPCAD,20081223,052900,1.8077,1.8077,1.8075,1.8075
GBPCAD,20081223,053000,1.8075,1.8077,1.8075,1.8077
GBPCAD,20081223,053100,1.8078,1.8078,1.8077,1.8077
GBPCAD,20081223,053200,1.8077,1.8078,1.8077,1.8078
GBPCAD,20081223,053300,1.8078,1.8079,1.8078,1.8079
GBPCAD,20081223,053400,1.8079,1.8079,1.8077,1.8077
GBPCAD,20081223,053500,1.8077,1.8077,1.8077,1.8077
GBPCAD,20081223,053600,1.8077,1.8077,1.8077,1.8077
GBPCAD,20081223,053700,1.8077,1.8077,1.8075,1.8075
GBPCAD,20081223,053800,1.8075,1.8077,1.8075,1.8077
GBPCAD,20081223,053900,1.8078,1.8079,1.8078,1.8079
GBPCAD,20081223,054000,1.8079,1.8082,1.8079,1.8082
GBPCAD,20081223,054100,1.8083,1.8083,1.8081,1.8081
GBPCAD,20081223,054200,1.8079,1.8079,1.8073,1.8074
GBPCAD,20081223,054300,1.8073,1.8075,1.8073,1.8075
GBPCAD,20081223,054400,1.8075,1.8075,1.8075,1.8075
GBPCAD,20081223,054500,1.8075,1.8075,1.8074,1.8074
GBPCAD,20081223,054600,1.8073,1.8073,1.8070,1.8070
GBPCAD,20081223,054700,1.8070,1.8070,1.8070,1.8070
GBPCAD,20081223,054800,1.8069,1.8070,1.8069,1.8070
GBPCAD,20081223,054900,1.8071,1.8077,1.8071,1.8077
GBPCAD,20081223,055000,1.8077,1.8077,1.8076,1.8077
GBPCAD,20081223,055100,1.8077,1.8079,1.8077,1.8077
GBPCAD,20081223,055200,1.8077,1.8077,1.8077,1.8077
GBPCAD,20081223,055300,1.8075,1.8081,1.8070,1.8081
GBPCAD,20081223,055400,1.8085,1.8089,1.8085,1.8089
GBPCAD,20081223,055500,1.8090,1.8091,1.8090,1.8091
GBPCAD,20081223,055600,1.8091,1.8092,1.8091,1.8092
GBPCAD,20081223,055700,1.8092,1.8092,1.8091,1.8091
GBPCAD,20081223,055800,1.8091,1.8092,1.8091,1.8092
GBPCAD,20081223,055900,1.8092,1.8092,1.8092,1.8092
GBPCAD,20081223,060000,1.8091,1.8092,1.8091,1.8091
GBPCAD,20081223,060100,1.8091,1.8091,1.8091,1.8091
GBPCAD,20081223,060200,1.8091,1.8091,1.8083,1.8083
GBPCAD,20081223,060300,1.8082,1.8082,1.8080,1.8081
GBPCAD,20081223,060400,1.8080,1.8080,1.8069,1.8069
GBPCAD,20081223,060500,1.8067,1.8067,1.8064,1.8064
GBPCAD,20081223,060600,1.8063,1.8064,1.8063,1.8064
GBPCAD,20081223,060700,1.8064,1.8066,1.8064,1.8066
GBPCAD,20081223,060800,1.8067,1.8067,1.8066,1.8066
GBPCAD,20081223,060900,1.8067,1.8072,1.8067,1.8072
GBPCAD,20081223,061000,1.8072,1.8072,1.8071,1.8071
GBPCAD,20081223,061100,1.8070,1.8074,1.8069,1.8074
GBPCAD,20081223,061200,1.8075,1.8079,1.8075,1.8076
GBPCAD,20081223,061300,1.8074,1.8074,1.8069,1.8069
GBPCAD,20081223,061400,1.8070,1.8073,1.8070,1.8073
GBPCAD,20081223,061500,1.8074,1.8074,1.8072,1.8072
GBPCAD,20081223,061600,1.8071,1.8071,1.8070,1.8070
GBPCAD,20081223,061700,1.8069,1.8069,1.8068,1.8069
GBPCAD,20081223,061800,1.8070,1.8077,1.8070,1.8077
GBPCAD,20081223,061900,1.8077,1.8077,1.8072,1.8077
GBPCAD,20081223,062000,1.8076,1.8077,1.8070,1.8074
GBPCAD,20081223,062100,1.8073,1.8073,1.8072,1.8073
GBPCAD,20081223,062200,1.8074,1.8074,1.8073,1.8074
GBPCAD,20081223,062300,1.8075,1.8075,1.8074,1.8074
GBPCAD,20081223,062400,1.8075,1.8078,1.8075,1.8076
GBPCAD,20081223,062500,1.8075,1.8075,1.8074,1.8074
GBPCAD,20081223,062600,1.8074,1.8075,1.8073,1.8073
GBPCAD,20081223,062700,1.8072,1.8073,1.8071,1.8073
GBPCAD,20081223,062800,1.8073,1.8073,1.8073,1.8073
GBPCAD,20081223,062900,1.8073,1.8074,1.8073,1.8073
GBPCAD,20081223,063000,1.8074,1.8074,1.8074,1.8074
GBPCAD,20081223,063100,1.8074,1.8074,1.8073,1.8073
GBPCAD,20081223,063200,1.8073,1.8073,1.8072,1.8072
GBPCAD,20081223,063300,1.8072,1.8074,1.8072,1.8073
GBPCAD,20081223,063400,1.8073,1.8073,1.8072,1.8072
GBPCAD,20081223,063500,1.8072,1.8073,1.8071,1.8071
GBPCAD,20081223,063600,1.8071,1.8072,1.8071,1.8071
GBPCAD,20081223,063700,1.8070,1.8070,1.8068,1.8068
GBPCAD,20081223,063800,1.8069,1.8069,1.8068,1.8068
GBPCAD,20081223,063900,1.8068,1.8069,1.8068,1.8069
GBPCAD,20081223,064000,1.8069,1.8070,1.8069,1.8069
GBPCAD,20081223,064100,1.8070,1.8071,1.8068,1.8068
GBPCAD,20081223,064200,1.8067,1.8068,1.8067,1.8068
GBPCAD,20081223,064300,1.8068,1.8068,1.8067,1.8068
GBPCAD,20081223,064400,1.8067,1.8067,1.8066,1.8066
GBPCAD,20081223,064500,1.8067,1.8068,1.8065,1.8067
GBPCAD,20081223,064600,1.8067,1.8067,1.8065,1.8065
GBPCAD,20081223,064700,1.8063,1.8063,1.8062,1.8063
GBPCAD,20081223,064800,1.8063,1.8063,1.8063,1.8063
GBPCAD,20081223,064900,1.8061,1.8061,1.8061,1.8061
GBPCAD,20081223,065000,1.8062,1.8062,1.8062,1.8062
GBPCAD,20081223,065100,1.8062,1.8062,1.8059,1.8059
GBPCAD,20081223,065200,1.8058,1.8058,1.8058,1.8058
GBPCAD,20081223,065300,1.8057,1.8059,1.8057,1.8059
GBPCAD,20081223,065400,1.8058,1.8058,1.8058,1.8058
GBPCAD,20081223,065500,1.8058,1.8058,1.8055,1.8055
GBPCAD,20081223,065600,1.8056,1.8059,1.8056,1.8059
GBPCAD,20081223,065700,1.8059,1.8061,1.8059,1.8060
GBPCAD,20081223,065800,1.8059,1.8060,1.8059,1.8059
GBPCAD,20081223,065900,1.8059,1.8059,1.8056,1.8056
GBPCAD,20081223,070000,1.8056,1.8056,1.8056,1.8056
GBPCAD,20081223,070100,1.8055,1.8058,1.8055,1.8058
GBPCAD,20081223,070200,1.8057,1.8060,1.8057,1.8060
GBPCAD,20081223,070300,1.8059,1.8070,1.8059,1.8068
GBPCAD,20081223,070400,1.8072,1.8077,1.8072,1.8076
GBPCAD,20081223,070500,1.8075,1.8088,1.8075,1.8084
GBPCAD,20081223,070600,1.8085,1.8087,1.8085,1.8086
GBPCAD,20081223,070700,1.8085,1.8085,1.8072,1.8072
GBPCAD,20081223,070800,1.8071,1.8071,1.8069,1.8069
GBPCAD,20081223,070900,1.8069,1.8070,1.8068,1.8070
GBPCAD,20081223,071000,1.8070,1.8070,1.8070,1.8070
GBPCAD,20081223,071100,1.8073,1.8075,1.8073,1.8075
GBPCAD,20081223,071200,1.8077,1.8079,1.8077,1.8079
GBPCAD,20081223,071300,1.8080,1.8081,1.8080,1.8081
GBPCAD,20081223,071400,1.8081,1.8081,1.8081,1.8081
GBPCAD,20081223,071500,1.8080,1.8080,1.8080,1.8080
GBPCAD,20081223,071600,1.8080,1.8080,1.8078,1.8078
GBPCAD,20081223,071700,1.8078,1.8078,1.8078,1.8078
GBPCAD,20081223,071800,1.8078,1.8078,1.8078,1.8078
GBPCAD,20081223,071900,1.8078,1.8078,1.8078,1.8078
GBPCAD,20081223,072000,1.8078,1.8078,1.8075,1.8075
GBPCAD,20081223,072100,1.8074,1.8076,1.8074,1.8076
GBPCAD,20081223,072200,1.8076,1.8076,1.8073,1.8074
GBPCAD,20081223,072300,1.8072,1.8072,1.8069,1.8069
GBPCAD,20081223,072400,1.8069,1.8069,1.8067,1.8067
GBPCAD,20081223,072500,1.8068,1.8070,1.8068,1.8068
GBPCAD,20081223,072600,1.8066,1.8066,1.8065,1.8066
GBPCAD,20081223,072700,1.8066,1.8067,1.8066,1.8067
GBPCAD,20081223,072800,1.8067,1.8068,1.8067,1.8068
GBPCAD,20081223,072900,1.8069,1.8072,1.8069,1.8072
GBPCAD,20081223,073000,1.8073,1.8073,1.8071,1.8071
GBPCAD,20081223,073100,1.8071,1.8072,1.8071,1.8072
GBPCAD,20081223,073200,1.8072,1.8072,1.8072,1.8072
GBPCAD,20081223,073300,1.8072,1.8074,1.8072,1.8074
GBPCAD,20081223,073400,1.8075,1.8077,1.8075,1.8077
GBPCAD,20081223,073500,1.8077,1.8079,1.8077,1.8079
GBPCAD,20081223,073600,1.8080,1.8091,1.8080,1.8084
GBPCAD,20081223,073700,1.8086,1.8089,1.8086,1.8088
GBPCAD,20081223,073800,1.8085,1.8086,1.8082,1.8086
GBPCAD,20081223,073900,1.8088,1.8088,1.8086,1.8086
GBPCAD,20081223,074000,1.8086,1.8086,1.8085,1.8085
GBPCAD,20081223,074100,1.8086,1.8086,1.8083,1.8083
GBPCAD,20081223,074200,1.8084,1.8086,1.8084,1.8085
GBPCAD,20081223,074300,1.8084,1.8084,1.8074,1.8074
GBPCAD,20081223,074400,1.8070,1.8070,1.8068,1.8070
GBPCAD,20081223,074500,1.8071,1.8072,1.8071,1.8071
GBPCAD,20081223,074600,1.8070,1.8075,1.8070,1.8075
GBPCAD,20081223,074700,1.8075,1.8075,1.8075,1.8075
GBPCAD,20081223,074800,1.8075,1.8075,1.8074,1.8074
GBPCAD,20081223,074900,1.8074,1.8076,1.8074,1.8075
GBPCAD,20081223,075000,1.8075,1.8075,1.8074,1.8074
GBPCAD,20081223,075100,1.8074,1.8074,1.8072,1.8072
GBPCAD,20081223,075200,1.8073,1.8076,1.8073,1.8076
GBPCAD,20081223,075300,1.8076,1.8077,1.8076,1.8076
GBPCAD,20081223,075400,1.8075,1.8075,1.8073,1.8075
GBPCAD,20081223,075500,1.8075,1.8075,1.8074,1.8074
GBPCAD,20081223,075600,1.8073,1.8073,1.8072,1.8072
GBPCAD,20081223,075700,1.8073,1.8075,1.8073,1.8073
GBPCAD,20081223,075800,1.8075,1.8077,1.8074,1.8077
GBPCAD,20081223,075900,1.8076,1.8076,1.8072,1.8076
GBPCAD,20081223,080000,1.8077,1.8081,1.8077,1.8077
GBPCAD,20081223,080100,1.8077,1.8084,1.8077,1.8084
GBPCAD,20081223,080200,1.8085,1.8092,1.8085,1.8091
GBPCAD,20081223,080300,1.8091,1.8091,1.8090,1.8090
GBPCAD,20081223,080400,1.8090,1.8090,1.8089,1.8089
GBPCAD,20081223,080500,1.8088,1.8088,1.8087,1.8087
GBPCAD,20081223,080600,1.8088,1.8088,1.8083,1.8083
GBPCAD,20081223,080700,1.8083,1.8085,1.8083,1.8085
GBPCAD,20081223,080800,1.8084,1.8084,1.8082,1.8084
GBPCAD,20081223,080900,1.8084,1.8088,1.8084,1.8088
GBPCAD,20081223,081000,1.8091,1.8098,1.8091,1.8095
GBPCAD,20081223,081100,1.8093,1.8093,1.8091,1.8093
GBPCAD,20081223,081200,1.8094,1.8105,1.8094,1.8104
GBPCAD,20081223,081300,1.8103,1.8106,1.8103,1.8106
GBPCAD,20081223,081400,1.8107,1.8114,1.8104,1.8114
GBPCAD,20081223,081500,1.8112,1.8112,1.8110,1.8110
GBPCAD,20081223,081600,1.8108,1.8108,1.8102,1.8102
GBPCAD,20081223,081700,1.8104,1.8109,1.8104,1.8109
GBPCAD,20081223,081800,1.8111,1.8126,1.8111,1.8126
GBPCAD,20081223,081900,1.8128,1.8129,1.8125,1.8125
GBPCAD,20081223,082000,1.8128,1.8130,1.8123,1.8123
GBPCAD,20081223,082100,1.8122,1.8122,1.8112,1.8113
GBPCAD,20081223,082200,1.8114,1.8115,1.8114,1.8115
GBPCAD,20081223,082300,1.8114,1.8114,1.8110,1.8110
GBPCAD,20081223,082400,1.8110,1.8113,1.8110,1.8113
GBPCAD,20081223,082500,1.8113,1.8113,1.8113,1.8113
GBPCAD,20081223,082600,1.8113,1.8113,1.8111,1.8111
GBPCAD,20081223,082700,1.8112,1.8116,1.8112,1.8116
GBPCAD,20081223,082800,1.8117,1.8122,1.8117,1.8121
GBPCAD,20081223,082900,1.8120,1.8120,1.8116,1.8116
GBPCAD,20081223,083000,1.8116,1.8118,1.8112,1.8112
GBPCAD,20081223,083100,1.8111,1.8112,1.8110,1.8112
GBPCAD,20081223,083200,1.8112,1.8119,1.8111,1.8119
GBPCAD,20081223,083300,1.8121,1.8127,1.8121,1.8125
GBPCAD,20081223,083400,1.8123,1.8126,1.8122,1.8126
GBPCAD,20081223,083500,1.8125,1.8125,1.8121,1.8121
GBPCAD,20081223,083600,1.8120,1.8126,1.8119,1.8124
GBPCAD,20081223,083700,1.8123,1.8125,1.8121,1.8125
GBPCAD,20081223,083800,1.8124,1.8124,1.8123,1.8123
GBPCAD,20081223,083900,1.8122,1.8122,1.8121,1.8121
GBPCAD,20081223,084000,1.8120,1.8120,1.8117,1.8117
GBPCAD,20081223,084100,1.8116,1.8118,1.8116,1.8118
GBPCAD,20081223,084200,1.8117,1.8117,1.8116,1.8116
GBPCAD,20081223,084300,1.8117,1.8118,1.8115,1.8116
GBPCAD,20081223,084400,1.8115,1.8119,1.8115,1.8119
GBPCAD,20081223,084500,1.8120,1.8120,1.8113,1.8115
GBPCAD,20081223,084600,1.8116,1.8117,1.8113,1.8113
GBPCAD,20081223,084700,1.8110,1.8111,1.8110,1.8111
GBPCAD,20081223,084800,1.8110,1.8112,1.8109,1.8112
GBPCAD,20081223,084900,1.8112,1.8113,1.8112,1.8113
GBPCAD,20081223,085000,1.8113,1.8113,1.8113,1.8113
GBPCAD,20081223,085100,1.8114,1.8117,1.8114,1.8115
GBPCAD,20081223,085200,1.8113,1.8113,1.8105,1.8105
GBPCAD,20081223,085300,1.8104,1.8104,1.8090,1.8090
GBPCAD,20081223,085400,1.8088,1.8088,1.8065,1.8074
GBPCAD,20081223,085500,1.8073,1.8086,1.8072,1.8086
GBPCAD,20081223,085600,1.8087,1.8088,1.8085,1.8085
GBPCAD,20081223,085700,1.8084,1.8104,1.8084,1.8104
GBPCAD,20081223,085800,1.8105,1.8113,1.8105,1.8113
GBPCAD,20081223,085900,1.8112,1.8114,1.8109,1.8114
GBPCAD,20081223,090000,1.8114,1.8115,1.8110,1.8115
GBPCAD,20081223,090100,1.8116,1.8127,1.8116,1.8121
GBPCAD,20081223,090200,1.8120,1.8120,1.8118,1.8120
GBPCAD,20081223,090300,1.8121,1.8126,1.8121,1.8126
GBPCAD,20081223,090400,1.8127,1.8127,1.8120,1.8121
GBPCAD,20081223,090500,1.8122,1.8128,1.8122,1.8127
GBPCAD,20081223,090600,1.8126,1.8133,1.8126,1.8130
GBPCAD,20081223,090700,1.8129,1.8137,1.8127,1.8137
GBPCAD,20081223,090800,1.8136,1.8137,1.8131,1.8131
GBPCAD,20081223,090900,1.8131,1.8131,1.8130,1.8130
GBPCAD,20081223,091000,1.8128,1.8138,1.8128,1.8138
GBPCAD,20081223,091100,1.8139,1.8140,1.8139,1.8140
GBPCAD,20081223,091200,1.8139,1.8147,1.8137,1.8147
GBPCAD,20081223,091300,1.8148,1.8151,1.8135,1.8135
GBPCAD,20081223,091400,1.8136,1.8142,1.8136,1.8142
GBPCAD,20081223,091500,1.8143,1.8143,1.8141,1.8142
GBPCAD,20081223,091600,1.8141,1.8149,1.8139,1.8146
GBPCAD,20081223,091700,1.8142,1.8174,1.8142,1.8173
GBPCAD,20081223,091800,1.8170,1.8170,1.8152,1.8167
GBPCAD,20081223,091900,1.8170,1.8174,1.8156,1.8156
GBPCAD,20081223,092000,1.8156,1.8156,1.8150,1.8150
GBPCAD,20081223,092100,1.8151,1.8152,1.8138,1.8138
GBPCAD,20081223,092200,1.8137,1.8142,1.8131,1.8131
GBPCAD,20081223,092300,1.8126,1.8131,1.8126,1.8131
GBPCAD,20081223,092400,1.8132,1.8134,1.8132,1.8132
GBPCAD,20081223,092500,1.8132,1.8133,1.8132,1.8133
GBPCAD,20081223,092600,1.8136,1.8156,1.8136,1.8156
GBPCAD,20081223,092700,1.8155,1.8155,1.8152,1.8154
GBPCAD,20081223,092800,1.8153,1.8153,1.8142,1.8147
GBPCAD,20081223,092900,1.8149,1.8152,1.8148,1.8148
GBPCAD,20081223,093000,1.8147,1.8147,1.8137,1.8137
GBPCAD,20081223,093100,1.8136,1.8146,1.8135,1.8146
GBPCAD,20081223,093200,1.8145,1.8145,1.8143,1.8145
GBPCAD,20081223,093300,1.8146,1.8154,1.8146,1.8154
GBPCAD,20081223,093400,1.8156,1.8162,1.8156,1.8162
GBPCAD,20081223,093500,1.8161,1.8161,1.8157,1.8158
GBPCAD,20081223,093600,1.8159,1.8170,1.8159,1.8170
GBPCAD,20081223,093700,1.8171,1.8172,1.8168,1.8170
GBPCAD,20081223,093800,1.8172,1.8175,1.8172,1.8175
GBPCAD,20081223,093900,1.8173,1.8179,1.8172,1.8179
GBPCAD,20081223,094000,1.8179,1.8182,1.8178,1.8182
GBPCAD,20081223,094100,1.8183,1.8198,1.8183,1.8198
GBPCAD,20081223,094200,1.8200,1.8204,1.8200,1.8204
GBPCAD,20081223,094300,1.8204,1.8204,1.8202,1.8202
GBPCAD,20081223,094400,1.8200,1.8200,1.8190,1.8191
GBPCAD,20081223,094500,1.8192,1.8192,1.8182,1.8184
GBPCAD,20081223,094600,1.8185,1.8187,1.8182,1.8182
GBPCAD,20081223,094700,1.8181,1.8185,1.8179,1.8185
GBPCAD,20081223,094800,1.8184,1.8186,1.8184,1.8185
GBPCAD,20081223,094900,1.8186,1.8188,1.8186,1.8186
GBPCAD,20081223,095000,1.8187,1.8189,1.8187,1.8189
GBPCAD,20081223,095100,1.8188,1.8188,1.8183,1.8184
GBPCAD,20081223,095200,1.8186,1.8187,1.8182,1.8182
GBPCAD,20081223,095300,1.8183,1.8187,1.8183,1.8187
GBPCAD,20081223,095400,1.8188,1.8191,1.8188,1.8188
GBPCAD,20081223,095500,1.8187,1.8188,1.8185,1.8185
GBPCAD,20081223,095600,1.8185,1.8186,1.8174,1.8174
GBPCAD,20081223,095700,1.8173,1.8173,1.8161,1.8163
GBPCAD,20081223,095800,1.8165,1.8173,1.8165,1.8170
GBPCAD,20081223,095900,1.8169,1.8169,1.8160,1.8160
GBPCAD,20081223,100000,1.8161,1.8170,1.8161,1.8170
GBPCAD,20081223,100100,1.8171,1.8171,1.8169,1.8170
GBPCAD,20081223,100200,1.8171,1.8177,1.8163,1.8163
GBPCAD,20081223,100300,1.8164,1.8167,1.8163,1.8163
GBPCAD,20081223,100400,1.8161,1.8165,1.8160,1.8164
GBPCAD,20081223,100500,1.8165,1.8167,1.8165,1.8166
GBPCAD,20081223,100600,1.8166,1.8168,1.8165,1.8168
GBPCAD,20081223,100700,1.8169,1.8169,1.8162,1.8162
GBPCAD,20081223,100800,1.8161,1.8162,1.8161,1.8162
GBPCAD,20081223,100900,1.8161,1.8162,1.8161,1.8161
GBPCAD,20081223,101000,1.8161,1.8162,1.8158,1.8161
GBPCAD,20081223,101100,1.8162,1.8166,1.8162,1.8166
GBPCAD,20081223,101200,1.8166,1.8166,1.8165,1.8165
GBPCAD,20081223,101300,1.8165,1.8167,1.8165,1.8167
GBPCAD,20081223,101400,1.8167,1.8167,1.8166,1.8167
GBPCAD,20081223,101500,1.8166,1.8167,1.8165,1.8167
GBPCAD,20081223,101600,1.8168,1.8170,1.8168,1.8169
GBPCAD,20081223,101700,1.8166,1.8167,1.8165,1.8166
GBPCAD,20081223,101800,1.8166,1.8166,1.8163,1.8163
GBPCAD,20081223,101900,1.8162,1.8164,1.8160,1.8160
GBPCAD,20081223,102000,1.8159,1.8159,1.8156,1.8156
GBPCAD,20081223,102100,1.8155,1.8156,1.8150,1.8154
GBPCAD,20081223,102200,1.8152,1.8152,1.8146,1.8146
GBPCAD,20081223,102300,1.8145,1.8145,1.8141,1.8142
GBPCAD,20081223,102400,1.8140,1.8140,1.8138,1.8140
GBPCAD,20081223,102500,1.8141,1.8141,1.8138,1.8139
GBPCAD,20081223,102600,1.8140,1.8142,1.8140,1.8140
GBPCAD,20081223,102700,1.8140,1.8145,1.8140,1.8145
GBPCAD,20081223,102800,1.8147,1.8147,1.8142,1.8145
GBPCAD,20081223,102900,1.8146,1.8149,1.8142,1.8142
GBPCAD,20081223,103000,1.8140,1.8140,1.8133,1.8133
GBPCAD,20081223,103100,1.8134,1.8135,1.8130,1.8130
GBPCAD,20081223,103200,1.8128,1.8128,1.8112,1.8112
GBPCAD,20081223,103300,1.8114,1.8114,1.8112,1.8113
GBPCAD,20081223,103400,1.8113,1.8113,1.8109,1.8109
GBPCAD,20081223,103500,1.8110,1.8111,1.8105,1.8105
GBPCAD,20081223,103600,1.8104,1.8105,1.8102,1.8105
GBPCAD,20081223,103700,1.8107,1.8113,1.8107,1.8113
GBPCAD,20081223,103800,1.8114,1.8120,1.8114,1.8120
GBPCAD,20081223,103900,1.8119,1.8119,1.8109,1.8109
GBPCAD,20081223,104000,1.8107,1.8107,1.8104,1.8105
GBPCAD,20081223,104100,1.8106,1.8106,1.8102,1.8103
GBPCAD,20081223,104200,1.8104,1.8106,1.8104,1.8106
GBPCAD,20081223,104300,1.8107,1.8110,1.8107,1.8110
GBPCAD,20081223,104400,1.8109,1.8114,1.8109,1.8114
GBPCAD,20081223,104500,1.8115,1.8117,1.8115,1.8117
GBPCAD,20081223,104600,1.8117,1.8117,1.8109,1.8109
GBPCAD,20081223,104700,1.8105,1.8105,1.8104,1.8104
GBPCAD,20081223,104800,1.8105,1.8105,1.8101,1.8101
GBPCAD,20081223,104900,1.8100,1.8105,1.8096,1.8105
GBPCAD,20081223,105000,1.8107,1.8116,1.8107,1.8116
GBPCAD,20081223,105100,1.8117,1.8117,1.8113,1.8116
GBPCAD,20081223,105200,1.8117,1.8118,1.8116,1.8118
GBPCAD,20081223,105300,1.8119,1.8128,1.8119,1.8123
GBPCAD,20081223,105400,1.8122,1.8122,1.8114,1.8120
GBPCAD,20081223,105500,1.8122,1.8122,1.8118,1.8118
GBPCAD,20081223,105600,1.8117,1.8120,1.8117,1.8120
GBPCAD,20081223,105700,1.8120,1.8135,1.8119,1.8135
GBPCAD,20081223,105800,1.8136,1.8142,1.8136,1.8142
GBPCAD,20081223,105900,1.8142,1.8142,1.8137,1.8137
GBPCAD,20081223,110000,1.8137,1.8137,1.8119,1.8119
GBPCAD,20081223,110100,1.8117,1.8117,1.8107,1.8116
GBPCAD,20081223,110200,1.8115,1.8116,1.8112,1.8115
GBPCAD,20081223,110300,1.8113,1.8113,1.8090,1.8090
GBPCAD,20081223,110400,1.8091,1.8107,1.8091,1.8107
GBPCAD,20081223,110500,1.8109,1.8114,1.8109,1.8114
GBPCAD,20081223,110600,1.8116,1.8117,1.8113,1.8114
GBPCAD,20081223,110700,1.8115,1.8115,1.8102,1.8102
GBPCAD,20081223,110800,1.8103,1.8103,1.8099,1.8099
GBPCAD,20081223,110900,1.8101,1.8109,1.8101,1.8109
GBPCAD,20081223,111000,1.8108,1.8112,1.8108,1.8112
GBPCAD,20081223,111100,1.8111,1.8111,1.8108,1.8108
GBPCAD,20081223,111200,1.8109,1.8110,1.8109,1.8109
GBPCAD,20081223,111300,1.8108,1.8108,1.8103,1.8103
GBPCAD,20081223,111400,1.8102,1.8103,1.8102,1.8103
GBPCAD,20081223,111500,1.8102,1.8102,1.8092,1.8092
GBPCAD,20081223,111600,1.8091,1.8091,1.8089,1.8089
GBPCAD,20081223,111700,1.8088,1.8088,1.8086,1.8086
GBPCAD,20081223,111800,1.8087,1.8088,1.8087,1.8088
GBPCAD,20081223,111900,1.8087,1.8087,1.8084,1.8085
GBPCAD,20081223,112000,1.8086,1.8086,1.8082,1.8082
GBPCAD,20081223,112100,1.8080,1.8080,1.8078,1.8079
GBPCAD,20081223,112200,1.8077,1.8077,1.8070,1.8070
GBPCAD,20081223,112300,1.8071,1.8077,1.8071,1.8077
GBPCAD,20081223,112400,1.8076,1.8081,1.8058,1.8058
GBPCAD,20081223,112500,1.8054,1.8054,1.8046,1.8046
GBPCAD,20081223,112600,1.8049,1.8053,1.8049,1.8053
GBPCAD,20081223,112700,1.8056,1.8058,1.8055,1.8055
GBPCAD,20081223,112800,1.8054,1.8054,1.8051,1.8053
GBPCAD,20081223,112900,1.8054,1.8068,1.8054,1.8068
GBPCAD,20081223,113000,1.8073,1.8076,1.8071,1.8072
GBPCAD,20081223,113100,1.8073,1.8074,1.8072,1.8074
GBPCAD,20081223,113200,1.8073,1.8075,1.8072,1.8075
GBPCAD,20081223,113300,1.8074,1.8074,1.8058,1.8058
GBPCAD,20081223,113400,1.8056,1.8061,1.8052,1.8052
GBPCAD,20081223,113500,1.8049,1.8052,1.8046,1.8049
GBPCAD,20081223,113600,1.8050,1.8058,1.8050,1.8058
GBPCAD,20081223,113700,1.8060,1.8060,1.8051,1.8051
GBPCAD,20081223,113800,1.8053,1.8068,1.8053,1.8068
GBPCAD,20081223,113900,1.8070,1.8072,1.8068,1.8068
GBPCAD,20081223,114000,1.8066,1.8066,1.8037,1.8037
GBPCAD,20081223,114100,1.8035,1.8039,1.8034,1.8039
GBPCAD,20081223,114200,1.8040,1.8060,1.8040,1.8059
GBPCAD,20081223,114300,1.8058,1.8058,1.8048,1.8050
GBPCAD,20081223,114400,1.8051,1.8056,1.8051,1.8054
GBPCAD,20081223,114500,1.8053,1.8053,1.8049,1.8049
GBPCAD,20081223,114600,1.8048,1.8048,1.8046,1.8047
GBPCAD,20081223,114700,1.8046,1.8048,1.8044,1.8044
GBPCAD,20081223,114800,1.8043,1.8043,1.8016,1.8016
GBPCAD,20081223,114900,1.8014,1.8014,1.7989,1.7989
GBPCAD,20081223,115000,1.7988,1.7993,1.7985,1.7993
GBPCAD,20081223,115100,1.7994,1.8001,1.7994,1.8001
GBPCAD,20081223,115200,1.8002,1.8005,1.8002,1.8005
GBPCAD,20081223,115300,1.8006,1.8009,1.8004,1.8005
GBPCAD,20081223,115400,1.8006,1.8007,1.8003,1.8003
GBPCAD,20081223,115500,1.8001,1.8014,1.8001,1.8014
GBPCAD,20081223,115600,1.8013,1.8014,1.8008,1.8014
GBPCAD,20081223,115700,1.8015,1.8023,1.8015,1.8019
GBPCAD,20081223,115800,1.8016,1.8016,1.7994,1.7994
GBPCAD,20081223,115900,1.7989,1.7989,1.7961,1.7961
GBPCAD,20081223,120000,1.7958,1.7958,1.7940,1.7940
GBPCAD,20081223,120100,1.7938,1.7942,1.7933,1.7933
GBPCAD,20081223,120200,1.7931,1.7931,1.7882,1.7886
GBPCAD,20081223,120300,1.7892,1.7921,1.7892,1.7921
GBPCAD,20081223,120400,1.7923,1.7923,1.7914,1.7922
GBPCAD,20081223,120500,1.7921,1.7923,1.7918,1.7923
GBPCAD,20081223,120600,1.7926,1.7931,1.7925,1.7925
GBPCAD,20081223,120700,1.7924,1.7925,1.7909,1.7909
GBPCAD,20081223,120800,1.7910,1.7911,1.7816,1.7816
GBPCAD,20081223,120900,1.7805,1.7826,1.7799,1.7826
GBPCAD,20081223,121000,1.7829,1.7867,1.7829,1.7867
GBPCAD,20081223,121100,1.7868,1.7881,1.7867,1.7867
GBPCAD,20081223,121200,1.7866,1.7888,1.7866,1.7888
GBPCAD,20081223,121300,1.7887,1.7887,1.7876,1.7876
GBPCAD,20081223,121400,1.7877,1.7877,1.7873,1.7874
GBPCAD,20081223,121500,1.7872,1.7872,1.7864,1.7866
GBPCAD,20081223,121600,1.7868,1.7887,1.7868,1.7880
GBPCAD,20081223,121700,1.7877,1.7896,1.7866,1.7896
GBPCAD,20081223,121800,1.7898,1.7902,1.7889,1.7889
GBPCAD,20081223,121900,1.7887,1.7911,1.7884,1.7911
GBPCAD,20081223,122000,1.7912,1.7915,1.7908,1.7908
GBPCAD,20081223,122100,1.7906,1.7906,1.7892,1.7903
GBPCAD,20081223,122200,1.7908,1.7947,1.7908,1.7947
GBPCAD,20081223,122300,1.7957,1.7986,1.7957,1.7968
GBPCAD,20081223,122400,1.7967,1.7968,1.7961,1.7967
GBPCAD,20081223,122500,1.7966,1.7966,1.7959,1.7961
GBPCAD,20081223,122600,1.7963,1.7966,1.7963,1.7966
GBPCAD,20081223,122700,1.7966,1.7966,1.7966,1.7966
GBPCAD,20081223,122800,1.7966,1.7966,1.7964,1.7964
GBPCAD,20081223,122900,1.7964,1.7965,1.7964,1.7965
GBPCAD,20081223,123000,1.7966,1.7980,1.7966,1.7969
GBPCAD,20081223,123100,1.7968,1.7971,1.7957,1.7957
GBPCAD,20081223,123200,1.7954,1.7954,1.7946,1.7948
GBPCAD,20081223,123300,1.7949,1.7950,1.7946,1.7946
GBPCAD,20081223,123400,1.7945,1.7951,1.7945,1.7947
GBPCAD,20081223,123500,1.7949,1.7956,1.7945,1.7956
GBPCAD,20081223,123600,1.7954,1.7954,1.7950,1.7953
GBPCAD,20081223,123700,1.7956,1.7968,1.7956,1.7967
GBPCAD,20081223,123800,1.7966,1.7966,1.7958,1.7959
GBPCAD,20081223,123900,1.7960,1.7960,1.7954,1.7957
GBPCAD,20081223,124000,1.7956,1.7958,1.7955,1.7955
GBPCAD,20081223,124100,1.7954,1.7955,1.7947,1.7947
GBPCAD,20081223,124200,1.7946,1.7951,1.7941,1.7951
GBPCAD,20081223,124300,1.7952,1.7956,1.7952,1.7956
GBPCAD,20081223,124400,1.7957,1.7957,1.7951,1.7953
GBPCAD,20081223,124500,1.7954,1.7956,1.7954,1.7956
GBPCAD,20081223,124600,1.7957,1.7958,1.7957,1.7957
GBPCAD,20081223,124700,1.7957,1.7957,1.7955,1.7957
GBPCAD,20081223,124800,1.7958,1.7963,1.7957,1.7959
GBPCAD,20081223,124900,1.7957,1.7957,1.7956,1.7956
GBPCAD,20081223,125000,1.7957,1.7959,1.7957,1.7959
GBPCAD,20081223,125100,1.7960,1.7960,1.7955,1.7955
GBPCAD,20081223,125200,1.7956,1.7956,1.7952,1.7952
GBPCAD,20081223,125300,1.7950,1.7952,1.7949,1.7951
GBPCAD,20081223,125400,1.7949,1.7953,1.7946,1.7952
GBPCAD,20081223,125500,1.7953,1.7954,1.7950,1.7950
GBPCAD,20081223,125600,1.7950,1.7966,1.7950,1.7966
GBPCAD,20081223,125700,1.7968,1.7970,1.7966,1.7966
GBPCAD,20081223,125800,1.7967,1.7989,1.7967,1.7989
GBPCAD,20081223,125900,1.7990,1.7993,1.7990,1.7993
GBPCAD,20081223,130000,1.7994,1.7994,1.7988,1.7988
GBPCAD,20081223,130100,1.7987,1.7987,1.7983,1.7985
GBPCAD,20081223,130200,1.7984,1.7984,1.7982,1.7984
GBPCAD,20081223,130300,1.7984,1.7984,1.7983,1.7983
GBPCAD,20081223,130400,1.7982,1.7982,1.7975,1.7975
GBPCAD,20081223,130500,1.7974,1.7977,1.7973,1.7977
GBPCAD,20081223,130600,1.7976,1.7976,1.7971,1.7976
GBPCAD,20081223,130700,1.7978,1.7983,1.7978,1.7979
GBPCAD,20081223,130800,1.7978,1.7987,1.7978,1.7987
GBPCAD,20081223,130900,1.7987,1.7993,1.7987,1.7993
GBPCAD,20081223,131000,1.7994,1.7996,1.7994,1.7994
GBPCAD,20081223,131100,1.7996,1.8017,1.7996,1.8017
GBPCAD,20081223,131200,1.8019,1.8026,1.8019,1.8026
GBPCAD,20081223,131300,1.8030,1.8078,1.8030,1.8078
GBPCAD,20081223,131400,1.8080,1.8082,1.8067,1.8067
GBPCAD,20081223,131500,1.8066,1.8066,1.8056,1.8059
GBPCAD,20081223,131600,1.8061,1.8065,1.8054,1.8055
GBPCAD,20081223,131700,1.8054,1.8054,1.8050,1.8050
GBPCAD,20081223,131800,1.8049,1.8049,1.8046,1.8046
GBPCAD,20081223,131900,1.8045,1.8045,1.8035,1.8035
GBPCAD,20081223,132000,1.8037,1.8044,1.8037,1.8044
GBPCAD,20081223,132100,1.8043,1.8043,1.8037,1.8040
GBPCAD,20081223,132200,1.8042,1.8043,1.8041,1.8042
GBPCAD,20081223,132300,1.8043,1.8044,1.8043,1.8044
GBPCAD,20081223,132400,1.8044,1.8045,1.8043,1.8044
GBPCAD,20081223,132500,1.8045,1.8046,1.8043,1.8043
GBPCAD,20081223,132600,1.8042,1.8047,1.8042,1.8047
GBPCAD,20081223,132700,1.8047,1.8049,1.8047,1.8049
GBPCAD,20081223,132800,1.8049,1.8049,1.8047,1.8048
GBPCAD,20081223,132900,1.8048,1.8049,1.8048,1.8049
GBPCAD,20081223,133000,1.8048,1.8049,1.8045,1.8045
GBPCAD,20081223,133100,1.8047,1.8052,1.8047,1.8052
GBPCAD,20081223,133200,1.8054,1.8056,1.8053,1.8056
GBPCAD,20081223,133300,1.8055,1.8055,1.8049,1.8051
GBPCAD,20081223,133400,1.8050,1.8051,1.8048,1.8051
GBPCAD,20081223,133500,1.8050,1.8050,1.8026,1.8028
GBPCAD,20081223,133600,1.8032,1.8032,1.8015,1.8015
GBPCAD,20081223,133700,1.8014,1.8029,1.8014,1.8029
GBPCAD,20081223,133800,1.8030,1.8040,1.8030,1.8040
GBPCAD,20081223,133900,1.8041,1.8044,1.8041,1.8042
GBPCAD,20081223,134000,1.8041,1.8041,1.8021,1.8021
GBPCAD,20081223,134100,1.8019,1.8019,1.8016,1.8019
GBPCAD,20081223,134200,1.8018,1.8018,1.8012,1.8015
GBPCAD,20081223,134300,1.8016,1.8029,1.8016,1.8029
GBPCAD,20081223,134400,1.8028,1.8029,1.8027,1.8027
GBPCAD,20081223,134500,1.8025,1.8025,1.8015,1.8017
GBPCAD,20081223,134600,1.8018,1.8029,1.8018,1.8029
GBPCAD,20081223,134700,1.8029,1.8037,1.8029,1.8037
GBPCAD,20081223,134800,1.8039,1.8053,1.8039,1.8047
GBPCAD,20081223,134900,1.8044,1.8044,1.8032,1.8037
GBPCAD,20081223,135000,1.8038,1.8047,1.8038,1.8047
GBPCAD,20081223,135100,1.8046,1.8046,1.8042,1.8043
GBPCAD,20081223,135200,1.8044,1.8044,1.8035,1.8035
GBPCAD,20081223,135300,1.8034,1.8034,1.8030,1.8031
GBPCAD,20081223,135400,1.8030,1.8034,1.8028,1.8034
GBPCAD,20081223,135500,1.8035,1.8039,1.8035,1.8039
GBPCAD,20081223,135600,1.8040,1.8049,1.8040,1.8049
GBPCAD,20081223,135700,1.8050,1.8071,1.8050,1.8071
GBPCAD,20081223,135800,1.8072,1.8076,1.8070,1.8071
GBPCAD,20081223,135900,1.8070,1.8081,1.8069,1.8081
GBPCAD,20081223,140000,1.8082,1.8087,1.8071,1.8071
GBPCAD,20081223,140100,1.8069,1.8079,1.8068,1.8077
GBPCAD,20081223,140200,1.8075,1.8075,1.8070,1.8073
GBPCAD,20081223,140300,1.8074,1.8075,1.8066,1.8069
GBPCAD,20081223,140400,1.8068,1.8068,1.8065,1.8067
GBPCAD,20081223,140500,1.8067,1.8069,1.8067,1.8069
GBPCAD,20081223,140600,1.8070,1.8074,1.8070,1.8074
GBPCAD,20081223,140700,1.8073,1.8073,1.8058,1.8058
GBPCAD,20081223,140800,1.8057,1.8057,1.8045,1.8047
GBPCAD,20081223,140900,1.8049,1.8054,1.8049,1.8054
GBPCAD,20081223,141000,1.8056,1.8057,1.8056,1.8057
GBPCAD,20081223,141100,1.8057,1.8058,1.8057,1.8058
GBPCAD,20081223,141200,1.8058,1.8059,1.8058,1.8058
GBPCAD,20081223,141300,1.8057,1.8059,1.8056,1.8058
GBPCAD,20081223,141400,1.8059,1.8063,1.8059,1.8061
GBPCAD,20081223,141500,1.8059,1.8059,1.8050,1.8050
GBPCAD,20081223,141600,1.8051,1.8056,1.8051,1.8054
GBPCAD,20081223,141700,1.8054,1.8054,1.8052,1.8052
GBPCAD,20081223,141800,1.8051,1.8052,1.8051,1.8051
GBPCAD,20081223,141900,1.8051,1.8052,1.8050,1.8052
GBPCAD,20081223,142000,1.8050,1.8050,1.8039,1.8045
GBPCAD,20081223,142100,1.8046,1.8057,1.8045,1.8057
GBPCAD,20081223,142200,1.8060,1.8064,1.8058,1.8058
GBPCAD,20081223,142300,1.8057,1.8057,1.8050,1.8056
GBPCAD,20081223,142400,1.8057,1.8057,1.8055,1.8055
GBPCAD,20081223,142500,1.8054,1.8056,1.8054,1.8056
GBPCAD,20081223,142600,1.8058,1.8058,1.8045,1.8045
GBPCAD,20081223,142700,1.8043,1.8043,1.8042,1.8042
GBPCAD,20081223,142800,1.8042,1.8044,1.8042,1.8043
GBPCAD,20081223,142900,1.8043,1.8046,1.8043,1.8046
GBPCAD,20081223,143000,1.8047,1.8049,1.8047,1.8047
GBPCAD,20081223,143100,1.8048,1.8049,1.8047,1.8047
GBPCAD,20081223,143200,1.8048,1.8048,1.8044,1.8044
GBPCAD,20081223,143300,1.8043,1.8046,1.8043,1.8046
GBPCAD,20081223,143400,1.8046,1.8049,1.8046,1.8049
GBPCAD,20081223,143500,1.8050,1.8055,1.8050,1.8054
GBPCAD,20081223,143600,1.8052,1.8052,1.8052,1.8052
GBPCAD,20081223,143700,1.8053,1.8053,1.8052,1.8052
GBPCAD,20081223,143800,1.8053,1.8059,1.8052,1.8058
GBPCAD,20081223,143900,1.8058,1.8062,1.8058,1.8062
GBPCAD,20081223,144000,1.8061,1.8062,1.8061,1.8061
GBPCAD,20081223,144100,1.8059,1.8059,1.8058,1.8058
GBPCAD,20081223,144200,1.8056,1.8056,1.8052,1.8054
GBPCAD,20081223,144300,1.8052,1.8052,1.8048,1.8051
GBPCAD,20081223,144400,1.8052,1.8052,1.8048,1.8048
GBPCAD,20081223,144500,1.8047,1.8047,1.8045,1.8047
GBPCAD,20081223,144600,1.8049,1.8050,1.8045,1.8045
GBPCAD,20081223,144700,1.8044,1.8048,1.8043,1.8048
GBPCAD,20081223,144800,1.8048,1.8052,1.8048,1.8052
GBPCAD,20081223,144900,1.8051,1.8051,1.8048,1.8049
GBPCAD,20081223,145000,1.8051,1.8059,1.8051,1.8059
GBPCAD,20081223,145100,1.8060,1.8065,1.8060,1.8065
GBPCAD,20081223,145200,1.8066,1.8070,1.8066,1.8070
GBPCAD,20081223,145300,1.8068,1.8069,1.8065,1.8066
GBPCAD,20081223,145400,1.8067,1.8067,1.8066,1.8067
GBPCAD,20081223,145500,1.8068,1.8073,1.8068,1.8073
GBPCAD,20081223,145600,1.8074,1.8077,1.8074,1.8077
GBPCAD,20081223,145700,1.8077,1.8077,1.8077,1.8077
GBPCAD,20081223,145800,1.8077,1.8080,1.8077,1.8079
GBPCAD,20081223,145900,1.8078,1.8078,1.8076,1.8076
GBPCAD,20081223,150000,1.8077,1.8090,1.8077,1.8090
GBPCAD,20081223,150100,1.8091,1.8091,1.8091,1.8091
GBPCAD,20081223,150200,1.8089,1.8089,1.8085,1.8085
GBPCAD,20081223,150300,1.8086,1.8091,1.8084,1.8091
GBPCAD,20081223,150400,1.8093,1.8101,1.8093,1.8095
GBPCAD,20081223,150500,1.8097,1.8101,1.8096,1.8096
GBPCAD,20081223,150600,1.8097,1.8103,1.8097,1.8098
GBPCAD,20081223,150700,1.8100,1.8105,1.8094,1.8094
GBPCAD,20081223,150800,1.8096,1.8098,1.8084,1.8084
GBPCAD,20081223,150900,1.8083,1.8084,1.8083,1.8084
GBPCAD,20081223,151000,1.8085,1.8088,1.8085,1.8088
GBPCAD,20081223,151100,1.8088,1.8096,1.8088,1.8094
GBPCAD,20081223,151200,1.8093,1.8098,1.8091,1.8098
GBPCAD,20081223,151300,1.8100,1.8102,1.8091,1.8092
GBPCAD,20081223,151400,1.8093,1.8095,1.8093,1.8095
GBPCAD,20081223,151500,1.8094,1.8095,1.8094,1.8095
GBPCAD,20081223,151600,1.8095,1.8095,1.8089,1.8090
GBPCAD,20081223,151700,1.8091,1.8093,1.8091,1.8091
GBPCAD,20081223,151800,1.8091,1.8091,1.8086,1.8086
GBPCAD,20081223,151900,1.8086,1.8086,1.8086,1.8086
GBPCAD,20081223,152000,1.8086,1.8086,1.8081,1.8081
GBPCAD,20081223,152100,1.8083,1.8087,1.8083,1.8085
GBPCAD,20081223,152200,1.8087,1.8100,1.8087,1.8099
GBPCAD,20081223,152300,1.8098,1.8101,1.8096,1.8097
GBPCAD,20081223,152400,1.8096,1.8096,1.8084,1.8088
GBPCAD,20081223,152500,1.8091,1.8094,1.8090,1.8090
GBPCAD,20081223,152600,1.8089,1.8090,1.8087,1.8087
GBPCAD,20081223,152700,1.8088,1.8088,1.8088,1.8088
GBPCAD,20081223,152800,1.8088,1.8093,1.8088,1.8093
GBPCAD,20081223,152900,1.8094,1.8096,1.8093,1.8094
GBPCAD,20081223,153000,1.8096,1.8108,1.8096,1.8108
GBPCAD,20081223,153100,1.8107,1.8109,1.8106,1.8109
GBPCAD,20081223,153200,1.8110,1.8111,1.8097,1.8097
GBPCAD,20081223,153300,1.8097,1.8097,1.8091,1.8091
GBPCAD,20081223,153400,1.8091,1.8091,1.8080,1.8080
GBPCAD,20081223,153500,1.8081,1.8081,1.8076,1.8076
GBPCAD,20081223,153600,1.8075,1.8075,1.8061,1.8061
GBPCAD,20081223,153700,1.8058,1.8058,1.8035,1.8037
GBPCAD,20081223,153800,1.8039,1.8044,1.8038,1.8038
GBPCAD,20081223,153900,1.8037,1.8038,1.8034,1.8034
GBPCAD,20081223,154000,1.8033,1.8034,1.8029,1.8029
GBPCAD,20081223,154100,1.8030,1.8039,1.8030,1.8039
GBPCAD,20081223,154200,1.8038,1.8038,1.8025,1.8025
GBPCAD,20081223,154300,1.8026,1.8026,1.8022,1.8023
GBPCAD,20081223,154400,1.8024,1.8027,1.8018,1.8018
GBPCAD,20081223,154500,1.8017,1.8017,1.8004,1.8004
GBPCAD,20081223,154600,1.8004,1.8009,1.8002,1.8009
GBPCAD,20081223,154700,1.8010,1.8012,1.8002,1.8002
GBPCAD,20081223,154800,1.7999,1.7999,1.7988,1.7992
GBPCAD,20081223,154900,1.7996,1.8003,1.7996,1.7999
GBPCAD,20081223,155000,1.7998,1.7998,1.7994,1.7995
GBPCAD,20081223,155100,1.7994,1.8001,1.7993,1.8001
GBPCAD,20081223,155200,1.8002,1.8003,1.8000,1.8000
GBPCAD,20081223,155300,1.8002,1.8007,1.8001,1.8007
GBPCAD,20081223,155400,1.8008,1.8012,1.8005,1.8010
GBPCAD,20081223,155500,1.8009,1.8009,1.8005,1.8009
GBPCAD,20081223,155600,1.8010,1.8015,1.8008,1.8012
GBPCAD,20081223,155700,1.8014,1.8030,1.8014,1.8022
GBPCAD,20081223,155800,1.8019,1.8019,1.8005,1.8005
GBPCAD,20081223,155900,1.8007,1.8007,1.8004,1.8005
GBPCAD,20081223,160000,1.8006,1.8006,1.8000,1.8001
GBPCAD,20081223,160100,1.7998,1.7998,1.7991,1.7991
GBPCAD,20081223,160200,1.7990,1.7990,1.7989,1.7989
GBPCAD,20081223,160300,1.7989,1.7995,1.7989,1.7995
GBPCAD,20081223,160400,1.7995,1.7996,1.7995,1.7996
GBPCAD,20081223,160500,1.7997,1.8001,1.7997,1.8001
GBPCAD,20081223,160600,1.8002,1.8006,1.8002,1.8006
GBPCAD,20081223,160700,1.8007,1.8008,1.8005,1.8005
GBPCAD,20081223,160800,1.8005,1.8005,1.7997,1.7997
GBPCAD,20081223,160900,1.7996,1.7996,1.7994,1.7994
GBPCAD,20081223,161000,1.7993,1.7993,1.7989,1.7989
GBPCAD,20081223,161100,1.7988,1.7989,1.7985,1.7989
GBPCAD,20081223,161200,1.7990,1.7997,1.7989,1.7990
GBPCAD,20081223,161300,1.7993,1.8000,1.7993,1.7998
GBPCAD,20081223,161400,1.7997,1.7998,1.7990,1.7991
GBPCAD,20081223,161500,1.7993,1.7997,1.7993,1.7997
GBPCAD,20081223,161600,1.7998,1.7998,1.7993,1.7994
GBPCAD,20081223,161700,1.7995,1.7996,1.7987,1.7987
GBPCAD,20081223,161800,1.7986,1.7987,1.7977,1.7984
GBPCAD,20081223,161900,1.7983,1.7984,1.7983,1.7984
GBPCAD,20081223,162000,1.7987,1.8005,1.7987,1.8005
GBPCAD,20081223,162100,1.8004,1.8011,1.8004,1.8011
GBPCAD,20081223,162200,1.8012,1.8012,1.8010,1.8012
GBPCAD,20081223,162300,1.8011,1.8012,1.8010,1.8012
GBPCAD,20081223,162400,1.8011,1.8012,1.8004,1.8004
GBPCAD,20081223,162500,1.8003,1.8003,1.7996,1.7998
GBPCAD,20081223,162600,1.7997,1.7997,1.7993,1.7994
GBPCAD,20081223,162700,1.7995,1.8001,1.7995,1.8001
GBPCAD,20081223,162800,1.8000,1.8000,1.7988,1.7988
GBPCAD,20081223,162900,1.7987,1.7988,1.7980,1.7980
GBPCAD,20081223,163000,1.7978,1.7978,1.7956,1.7956
GBPCAD,20081223,163100,1.7955,1.7959,1.7955,1.7959
GBPCAD,20081223,163200,1.7958,1.7962,1.7958,1.7962
GBPCAD,20081223,163300,1.7963,1.7963,1.7958,1.7960
GBPCAD,20081223,163400,1.7959,1.7959,1.7950,1.7955
GBPCAD,20081223,163500,1.7955,1.7955,1.7953,1.7953
GBPCAD,20081223,163600,1.7952,1.7952,1.7944,1.7946
GBPCAD,20081223,163700,1.7947,1.7947,1.7931,1.7939
GBPCAD,20081223,163800,1.7943,1.7946,1.7943,1.7946
GBPCAD,20081223,163900,1.7946,1.7946,1.7942,1.7943
GBPCAD,20081223,164000,1.7943,1.7944,1.7941,1.7942
GBPCAD,20081223,164100,1.7940,1.7945,1.7936,1.7944
GBPCAD,20081223,164200,1.7943,1.7943,1.7931,1.7934
GBPCAD,20081223,164300,1.7935,1.7942,1.7935,1.7939
GBPCAD,20081223,164400,1.7938,1.7940,1.7937,1.7939
GBPCAD,20081223,164500,1.7940,1.7942,1.7937,1.7942
GBPCAD,20081223,164600,1.7943,1.7957,1.7943,1.7957
GBPCAD,20081223,164700,1.7956,1.7959,1.7956,1.7958
GBPCAD,20081223,164800,1.7957,1.7957,1.7954,1.7956
GBPCAD,20081223,164900,1.7954,1.7954,1.7933,1.7937
GBPCAD,20081223,165000,1.7938,1.7947,1.7938,1.7941
GBPCAD,20081223,165100,1.7940,1.7940,1.7930,1.7932
GBPCAD,20081223,165200,1.7931,1.7931,1.7926,1.7926
GBPCAD,20081223,165300,1.7925,1.7926,1.7923,1.7925
GBPCAD,20081223,165400,1.7926,1.7942,1.7923,1.7923
GBPCAD,20081223,165500,1.7919,1.7919,1.7912,1.7912
GBPCAD,20081223,165600,1.7911,1.7911,1.7904,1.7907
GBPCAD,20081223,165700,1.7905,1.7905,1.7883,1.7883
GBPCAD,20081223,165800,1.7882,1.7896,1.7882,1.7896
GBPCAD,20081223,165900,1.7898,1.7905,1.7881,1.7881
GBPCAD,20081223,170000,1.7882,1.7886,1.7854,1.7854
GBPCAD,20081223,170100,1.7852,1.7898,1.7852,1.7898
GBPCAD,20081223,170200,1.7896,1.7903,1.7893,1.7898
GBPCAD,20081223,170300,1.7896,1.7898,1.7891,1.7895
GBPCAD,20081223,170400,1.7896,1.7898,1.7893,1.7898
GBPCAD,20081223,170500,1.7899,1.7902,1.7895,1.7901
GBPCAD,20081223,170600,1.7899,1.7900,1.7898,1.7900
GBPCAD,20081223,170700,1.7901,1.7901,1.7898,1.7898
GBPCAD,20081223,170800,1.7898,1.7905,1.7898,1.7904
GBPCAD,20081223,170900,1.7903,1.7908,1.7903,1.7908
GBPCAD,20081223,171000,1.7909,1.7919,1.7909,1.7912
GBPCAD,20081223,171100,1.7913,1.7913,1.7910,1.7910
GBPCAD,20081223,171200,1.7909,1.7909,1.7908,1.7909
GBPCAD,20081223,171300,1.7910,1.7919,1.7910,1.7919
GBPCAD,20081223,171400,1.7918,1.7918,1.7915,1.7915
GBPCAD,20081223,171500,1.7914,1.7924,1.7914,1.7924
GBPCAD,20081223,171600,1.7925,1.7926,1.7920,1.7920
GBPCAD,20081223,171700,1.7919,1.7919,1.7909,1.7911
GBPCAD,20081223,171800,1.7912,1.7912,1.7909,1.7909
GBPCAD,20081223,171900,1.7910,1.7917,1.7910,1.7917
GBPCAD,20081223,172000,1.7918,1.7924,1.7918,1.7924
GBPCAD,20081223,172100,1.7925,1.7925,1.7920,1.7920
GBPCAD,20081223,172200,1.7919,1.7919,1.7903,1.7903
GBPCAD,20081223,172300,1.7902,1.7902,1.7886,1.7887
GBPCAD,20081223,172400,1.7888,1.7888,1.7878,1.7878
GBPCAD,20081223,172500,1.7879,1.7883,1.7879,1.7881
GBPCAD,20081223,172600,1.7882,1.7888,1.7881,1.7888
GBPCAD,20081223,172700,1.7889,1.7891,1.7889,1.7889
GBPCAD,20081223,172800,1.7888,1.7891,1.7885,1.7891
GBPCAD,20081223,172900,1.7893,1.7907,1.7893,1.7907
GBPCAD,20081223,173000,1.7906,1.7910,1.7905,1.7910
GBPCAD,20081223,173100,1.7911,1.7918,1.7911,1.7918
GBPCAD,20081223,173200,1.7919,1.7919,1.7915,1.7915
GBPCAD,20081223,173300,1.7916,1.7925,1.7916,1.7921
GBPCAD,20081223,173400,1.7919,1.7926,1.7918,1.7926
GBPCAD,20081223,173500,1.7929,1.7937,1.7929,1.7933
GBPCAD,20081223,173600,1.7935,1.7946,1.7935,1.7942
GBPCAD,20081223,173700,1.7940,1.7940,1.7931,1.7931
GBPCAD,20081223,173800,1.7932,1.7935,1.7931,1.7932
GBPCAD,20081223,173900,1.7933,1.7944,1.7933,1.7943
GBPCAD,20081223,174000,1.7942,1.7942,1.7927,1.7927
GBPCAD,20081223,174100,1.7926,1.7930,1.7925,1.7930
GBPCAD,20081223,174200,1.7929,1.7932,1.7928,1.7932
GBPCAD,20081223,174300,1.7932,1.7936,1.7932,1.7936
GBPCAD,20081223,174400,1.7937,1.7937,1.7933,1.7934
GBPCAD,20081223,174500,1.7935,1.7935,1.7933,1.7933
GBPCAD,20081223,174600,1.7935,1.7935,1.7931,1.7931
GBPCAD,20081223,174700,1.7932,1.7936,1.7932,1.7936
GBPCAD,20081223,174800,1.7936,1.7936,1.7932,1.7932
GBPCAD,20081223,174900,1.7933,1.7934,1.7933,1.7933
GBPCAD,20081223,175000,1.7933,1.7933,1.7933,1.7933
GBPCAD,20081223,175100,1.7930,1.7930,1.7929,1.7929
GBPCAD,20081223,175200,1.7929,1.7930,1.7919,1.7919
GBPCAD,20081223,175300,1.7918,1.7922,1.7916,1.7920
GBPCAD,20081223,175400,1.7919,1.7925,1.7919,1.7925
GBPCAD,20081223,175500,1.7924,1.7924,1.7918,1.7919
GBPCAD,20081223,175600,1.7920,1.7922,1.7915,1.7915
GBPCAD,20081223,175700,1.7916,1.7919,1.7916,1.7919
GBPCAD,20081223,175800,1.7920,1.7927,1.7920,1.7925
GBPCAD,20081223,175900,1.7926,1.7931,1.7926,1.7931
GBPCAD,20081223,180000,1.7930,1.7956,1.7929,1.7954
GBPCAD,20081223,180100,1.7952,1.7963,1.7947,1.7963
GBPCAD,20081223,180200,1.7964,1.7970,1.7964,1.7970
GBPCAD,20081223,180300,1.7968,1.7968,1.7945,1.7945
GBPCAD,20081223,180400,1.7944,1.7944,1.7937,1.7937
GBPCAD,20081223,180500,1.7935,1.7935,1.7923,1.7923
GBPCAD,20081223,180600,1.7920,1.7921,1.7912,1.7921
GBPCAD,20081223,180700,1.7923,1.7925,1.7918,1.7925
GBPCAD,20081223,180800,1.7926,1.7927,1.7925,1.7925
GBPCAD,20081223,180900,1.7924,1.7925,1.7923,1.7925
GBPCAD,20081223,181000,1.7926,1.7927,1.7910,1.7910
GBPCAD,20081223,181100,1.7909,1.7916,1.7909,1.7915
GBPCAD,20081223,181200,1.7916,1.7916,1.7914,1.7914
GBPCAD,20081223,181300,1.7913,1.7913,1.7901,1.7901
GBPCAD,20081223,181400,1.7898,1.7898,1.7885,1.7886
GBPCAD,20081223,181500,1.7889,1.7891,1.7882,1.7882
GBPCAD,20081223,181600,1.7883,1.7884,1.7880,1.7883
GBPCAD,20081223,181700,1.7882,1.7882,1.7880,1.7881
GBPCAD,20081223,181800,1.7882,1.7885,1.7882,1.7883
GBPCAD,20081223,181900,1.7884,1.7888,1.7884,1.7888
GBPCAD,20081223,182000,1.7888,1.7896,1.7888,1.7896
GBPCAD,20081223,182100,1.7895,1.7895,1.7886,1.7887
GBPCAD,20081223,182200,1.7889,1.7891,1.7887,1.7887
GBPCAD,20081223,182300,1.7886,1.7886,1.7884,1.7884
GBPCAD,20081223,182400,1.7884,1.7884,1.7882,1.7883
GBPCAD,20081223,182500,1.7884,1.7890,1.7884,1.7890
GBPCAD,20081223,182600,1.7891,1.7900,1.7891,1.7900
GBPCAD,20081223,182700,1.7902,1.7913,1.7902,1.7913
GBPCAD,20081223,182800,1.7914,1.7919,1.7914,1.7919
GBPCAD,20081223,182900,1.7918,1.7918,1.7904,1.7904
GBPCAD,20081223,183000,1.7903,1.7903,1.7902,1.7902
GBPCAD,20081223,183100,1.7902,1.7902,1.7900,1.7900
GBPCAD,20081223,183200,1.7899,1.7899,1.7895,1.7895
GBPCAD,20081223,183300,1.7893,1.7893,1.7889,1.7889
GBPCAD,20081223,183400,1.7891,1.7891,1.7889,1.7891
GBPCAD,20081223,183500,1.7893,1.7903,1.7893,1.7903
GBPCAD,20081223,183600,1.7905,1.7908,1.7905,1.7908
GBPCAD,20081223,183700,1.7909,1.7911,1.7909,1.7911
GBPCAD,20081223,183800,1.7910,1.7912,1.7910,1.7912
GBPCAD,20081223,183900,1.7911,1.7911,1.7904,1.7904
GBPCAD,20081223,184000,1.7902,1.7902,1.7898,1.7898
GBPCAD,20081223,184100,1.7897,1.7897,1.7886,1.7886
GBPCAD,20081223,184200,1.7885,1.7886,1.7885,1.7885
GBPCAD,20081223,184300,1.7885,1.7885,1.7884,1.7884
GBPCAD,20081223,184400,1.7884,1.7884,1.7883,1.7883
GBPCAD,20081223,184500,1.7883,1.7884,1.7880,1.7880
GBPCAD,20081223,184600,1.7879,1.7879,1.7870,1.7871
GBPCAD,20081223,184700,1.7874,1.7877,1.7874,1.7874
GBPCAD,20081223,184800,1.7873,1.7874,1.7868,1.7868
GBPCAD,20081223,184900,1.7868,1.7869,1.7868,1.7868
GBPCAD,20081223,185000,1.7870,1.7871,1.7870,1.7870
GBPCAD,20081223,185100,1.7870,1.7871,1.7870,1.7871
GBPCAD,20081223,185200,1.7871,1.7871,1.7868,1.7868
GBPCAD,20081223,185300,1.7869,1.7871,1.7869,1.7870
GBPCAD,20081223,185400,1.7871,1.7872,1.7871,1.7872
GBPCAD,20081223,185500,1.7872,1.7872,1.7871,1.7871
GBPCAD,20081223,185600,1.7870,1.7871,1.7870,1.7870
GBPCAD,20081223,185700,1.7869,1.7871,1.7869,1.7870
GBPCAD,20081223,185800,1.7869,1.7869,1.7867,1.7867
GBPCAD,20081223,185900,1.7868,1.7869,1.7868,1.7869
GBPCAD,20081223,190000,1.7870,1.7872,1.7870,1.7871
GBPCAD,20081223,190100,1.7872,1.7873,1.7872,1.7873
GBPCAD,20081223,190200,1.7873,1.7875,1.7873,1.7873
GBPCAD,20081223,190300,1.7873,1.7874,1.7873,1.7874
GBPCAD,20081223,190400,1.7875,1.7876,1.7875,1.7876
GBPCAD,20081223,190500,1.7876,1.7878,1.7876,1.7878
GBPCAD,20081223,190600,1.7879,1.7882,1.7879,1.7881
GBPCAD,20081223,190700,1.7882,1.7882,1.7879,1.7879
GBPCAD,20081223,190800,1.7878,1.7878,1.7877,1.7877
GBPCAD,20081223,190900,1.7876,1.7876,1.7876,1.7876
GBPCAD,20081223,191000,1.7878,1.7879,1.7878,1.7879
GBPCAD,20081223,191100,1.7878,1.7878,1.7878,1.7878
GBPCAD,20081223,191200,1.7878,1.7878,1.7878,1.7878
GBPCAD,20081223,191300,1.7878,1.7878,1.7878,1.7878
GBPCAD,20081223,191400,1.7877,1.7877,1.7875,1.7875
GBPCAD,20081223,191500,1.7876,1.7877,1.7876,1.7876
GBPCAD,20081223,191600,1.7875,1.7875,1.7874,1.7874
GBPCAD,20081223,191700,1.7873,1.7874,1.7872,1.7874
GBPCAD,20081223,191800,1.7875,1.7876,1.7875,1.7876
GBPCAD,20081223,191900,1.7875,1.7876,1.7875,1.7876
GBPCAD,20081223,192000,1.7876,1.7876,1.7875,1.7875
GBPCAD,20081223,192100,1.7873,1.7873,1.7868,1.7868
GBPCAD,20081223,192200,1.7868,1.7870,1.7868,1.7870
GBPCAD,20081223,192300,1.7870,1.7871,1.7870,1.7870
GBPCAD,20081223,192400,1.7870,1.7870,1.7868,1.7868
GBPCAD,20081223,192500,1.7868,1.7868,1.7866,1.7866
GBPCAD,20081223,192600,1.7864,1.7864,1.7863,1.7863
GBPCAD,20081223,192700,1.7861,1.7861,1.7854,1.7854
GBPCAD,20081223,192800,1.7854,1.7854,1.7854,1.7854
GBPCAD,20081223,192900,1.7855,1.7869,1.7855,1.7869
GBPCAD,20081223,193000,1.7871,1.7877,1.7871,1.7876
GBPCAD,20081223,193100,1.7875,1.7875,1.7872,1.7872
GBPCAD,20081223,193200,1.7871,1.7871,1.7865,1.7865
GBPCAD,20081223,193300,1.7864,1.7864,1.7861,1.7861
GBPCAD,20081223,193400,1.7862,1.7864,1.7862,1.7864
GBPCAD,20081223,193500,1.7866,1.7878,1.7866,1.7878
GBPCAD,20081223,193600,1.7878,1.7878,1.7877,1.7877
GBPCAD,20081223,193700,1.7878,1.7878,1.7876,1.7877
GBPCAD,20081223,193800,1.7877,1.7877,1.7876,1.7876
GBPCAD,20081223,193900,1.7876,1.7878,1.7876,1.7878
GBPCAD,20081223,194000,1.7881,1.7881,1.7870,1.7870
GBPCAD,20081223,194100,1.7867,1.7867,1.7864,1.7866
GBPCAD,20081223,194200,1.7865,1.7867,1.7865,1.7867
GBPCAD,20081223,194300,1.7866,1.7867,1.7865,1.7866
GBPCAD,20081223,194400,1.7868,1.7870,1.7868,1.7870
GBPCAD,20081223,194500,1.7870,1.7870,1.7868,1.7869
GBPCAD,20081223,194600,1.7871,1.7876,1.7871,1.7876
GBPCAD,20081223,194700,1.7877,1.7882,1.7877,1.7882
GBPCAD,20081223,194800,1.7884,1.7891,1.7884,1.7891
GBPCAD,20081223,194900,1.7889,1.7894,1.7887,1.7894
GBPCAD,20081223,195000,1.7895,1.7901,1.7895,1.7901
GBPCAD,20081223,195100,1.7902,1.7905,1.7902,1.7903
GBPCAD,20081223,195200,1.7902,1.7902,1.7901,1.7901
GBPCAD,20081223,195300,1.7900,1.7900,1.7895,1.7895
GBPCAD,20081223,195400,1.7893,1.7893,1.7892,1.7892
GBPCAD,20081223,195500,1.7892,1.7894,1.7892,1.7894
GBPCAD,20081223,195600,1.7893,1.7893,1.7892,1.7892
GBPCAD,20081223,195700,1.7892,1.7892,1.7887,1.7887
GBPCAD,20081223,195800,1.7889,1.7890,1.7886,1.7887
GBPCAD,20081223,195900,1.7887,1.7893,1.7887,1.7893
GBPCAD,20081223,200000,1.7892,1.7892,1.7886,1.7886
GBPCAD,20081223,200100,1.7887,1.7887,1.7885,1.7885
GBPCAD,20081223,200200,1.7886,1.7886,1.7879,1.7879
GBPCAD,20081223,200300,1.7878,1.7878,1.7872,1.7872
GBPCAD,20081223,200400,1.7872,1.7879,1.7872,1.7879
GBPCAD,20081223,200500,1.7880,1.7886,1.7880,1.7884
GBPCAD,20081223,200600,1.7885,1.7886,1.7885,1.7886
GBPCAD,20081223,200700,1.7886,1.7901,1.7886,1.7899
GBPCAD,20081223,200800,1.7898,1.7898,1.7896,1.7896
GBPCAD,20081223,200900,1.7895,1.7898,1.7895,1.7898
GBPCAD,20081223,201000,1.7898,1.7900,1.7898,1.7900
GBPCAD,20081223,201100,1.7901,1.7908,1.7901,1.7907
GBPCAD,20081223,201200,1.7907,1.7907,1.7900,1.7900
GBPCAD,20081223,201300,1.7901,1.7902,1.7901,1.7901
GBPCAD,20081223,201400,1.7902,1.7907,1.7902,1.7907
GBPCAD,20081223,201500,1.7906,1.7906,1.7901,1.7901
GBPCAD,20081223,201600,1.7900,1.7900,1.7898,1.7898
GBPCAD,20081223,201700,1.7898,1.7902,1.7898,1.7901
GBPCAD,20081223,201800,1.7900,1.7900,1.7898,1.7898
GBPCAD,20081223,201900,1.7898,1.7900,1.7897,1.7900
GBPCAD,20081223,202000,1.7899,1.7899,1.7896,1.7896
GBPCAD,20081223,202100,1.7895,1.7896,1.7894,1.7894
GBPCAD,20081223,202200,1.7894,1.7895,1.7890,1.7891
GBPCAD,20081223,202300,1.7893,1.7893,1.7893,1.7893
GBPCAD,20081223,202400,1.7891,1.7891,1.7875,1.7879
GBPCAD,20081223,202500,1.7878,1.7878,1.7876,1.7876
GBPCAD,20081223,202600,1.7875,1.7875,1.7854,1.7854
GBPCAD,20081223,202700,1.7853,1.7853,1.7848,1.7851
GBPCAD,20081223,202800,1.7852,1.7853,1.7850,1.7851
GBPCAD,20081223,202900,1.7851,1.7856,1.7851,1.7856
GBPCAD,20081223,203000,1.7855,1.7863,1.7855,1.7863
GBPCAD,20081223,203100,1.7866,1.7867,1.7860,1.7861
GBPCAD,20081223,203200,1.7864,1.7867,1.7863,1.7863
GBPCAD,20081223,203300,1.7863,1.7867,1.7863,1.7867
GBPCAD,20081223,203400,1.7867,1.7870,1.7866,1.7870
GBPCAD,20081223,203500,1.7871,1.7877,1.7870,1.7877
GBPCAD,20081223,203600,1.7879,1.7879,1.7875,1.7875
GBPCAD,20081223,203700,1.7875,1.7875,1.7875,1.7875
GBPCAD,20081223,203800,1.7875,1.7878,1.7875,1.7878
GBPCAD,20081223,203900,1.7879,1.7880,1.7879,1.7880
GBPCAD,20081223,204000,1.7881,1.7882,1.7881,1.7882
GBPCAD,20081223,204100,1.7880,1.7880,1.7878,1.7878
GBPCAD,20081223,204200,1.7879,1.7880,1.7879,1.7880
GBPCAD,20081223,204300,1.7879,1.7879,1.7879,1.7879
GBPCAD,20081223,204400,1.7877,1.7877,1.7862,1.7862
GBPCAD,20081223,204500,1.7860,1.7860,1.7858,1.7858
GBPCAD,20081223,204600,1.7859,1.7864,1.7859,1.7864
GBPCAD,20081223,204700,1.7864,1.7867,1.7864,1.7867
GBPCAD,20081223,204800,1.7868,1.7868,1.7868,1.7868
GBPCAD,20081223,204900,1.7868,1.7868,1.7867,1.7867
GBPCAD,20081223,205000,1.7866,1.7866,1.7857,1.7857
GBPCAD,20081223,205100,1.7856,1.7867,1.7853,1.7867
GBPCAD,20081223,205200,1.7868,1.7876,1.7868,1.7876
GBPCAD,20081223,205300,1.7877,1.7878,1.7877,1.7878
GBPCAD,20081223,205400,1.7877,1.7881,1.7877,1.7881
GBPCAD,20081223,205500,1.7881,1.7886,1.7881,1.7886
GBPCAD,20081223,205600,1.7886,1.7889,1.7886,1.7887
GBPCAD,20081223,205700,1.7886,1.7887,1.7886,1.7887
GBPCAD,20081223,205800,1.7887,1.7891,1.7887,1.7891
GBPCAD,20081223,205900,1.7892,1.7893,1.7891,1.7893
GBPCAD,20081223,210000,1.7892,1.7892,1.7881,1.7881
GBPCAD,20081223,210100,1.7877,1.7878,1.7874,1.7878
GBPCAD,20081223,210200,1.7879,1.7881,1.7879,1.7880
GBPCAD,20081223,210300,1.7880,1.7880,1.7880,1.7880
GBPCAD,20081223,210400,1.7879,1.7879,1.7878,1.7879
GBPCAD,20081223,210500,1.7881,1.7886,1.7881,1.7884
GBPCAD,20081223,210600,1.7883,1.7886,1.7882,1.7885
GBPCAD,20081223,210700,1.7886,1.7889,1.7886,1.7888
GBPCAD,20081223,210800,1.7888,1.7891,1.7888,1.7891
GBPCAD,20081223,210900,1.7891,1.7892,1.7891,1.7892
GBPCAD,20081223,211000,1.7894,1.7895,1.7894,1.7895
GBPCAD,20081223,211100,1.7894,1.7894,1.7886,1.7886
GBPCAD,20081223,211200,1.7885,1.7885,1.7883,1.7884
GBPCAD,20081223,211300,1.7884,1.7884,1.7884,1.7884
GBPCAD,20081223,211400,1.7885,1.7885,1.7868,1.7868
GBPCAD,20081223,211500,1.7868,1.7871,1.7868,1.7871
GBPCAD,20081223,211600,1.7872,1.7880,1.7872,1.7878
GBPCAD,20081223,211700,1.7875,1.7876,1.7864,1.7864
GBPCAD,20081223,211800,1.7863,1.7867,1.7863,1.7867
GBPCAD,20081223,211900,1.7868,1.7868,1.7865,1.7865
GBPCAD,20081223,212000,1.7866,1.7873,1.7866,1.7873
GBPCAD,20081223,212100,1.7875,1.7876,1.7875,1.7876
GBPCAD,20081223,212200,1.7878,1.7878,1.7877,1.7877
GBPCAD,20081223,212300,1.7879,1.7880,1.7877,1.7880
GBPCAD,20081223,212400,1.7881,1.7881,1.7879,1.7879
GBPCAD,20081223,212500,1.7879,1.7879,1.7879,1.7879
GBPCAD,20081223,212600,1.7881,1.7881,1.7880,1.7880
GBPCAD,20081223,212700,1.7880,1.7882,1.7880,1.7881
GBPCAD,20081223,212800,1.7881,1.7881,1.7878,1.7878
GBPCAD,20081223,212900,1.7878,1.7878,1.7876,1.7876
GBPCAD,20081223,213000,1.7876,1.7876,1.7875,1.7875
GBPCAD,20081223,213100,1.7876,1.7880,1.7876,1.7880
GBPCAD,20081223,213200,1.7882,1.7894,1.7882,1.7894
GBPCAD,20081223,213300,1.7895,1.7900,1.7895,1.7900
GBPCAD,20081223,213400,1.7901,1.7907,1.7900,1.7907
GBPCAD,20081223,213500,1.7906,1.7906,1.7900,1.7900
GBPCAD,20081223,213600,1.7898,1.7900,1.7896,1.7896
GBPCAD,20081223,213700,1.7896,1.7896,1.7893,1.7893
GBPCAD,20081223,213800,1.7894,1.7896,1.7894,1.7895
GBPCAD,20081223,213900,1.7896,1.7896,1.7896,1.7896
GBPCAD,20081223,214000,1.7896,1.7896,1.7891,1.7891
GBPCAD,20081223,214100,1.7889,1.7889,1.7888,1.7889
GBPCAD,20081223,214200,1.7890,1.7891,1.7890,1.7891
GBPCAD,20081223,214300,1.7891,1.7894,1.7891,1.7894
GBPCAD,20081223,214400,1.7893,1.7893,1.7885,1.7888
GBPCAD,20081223,214500,1.7890,1.7890,1.7887,1.7887
GBPCAD,20081223,214600,1.7886,1.7888,1.7885,1.7888
GBPCAD,20081223,214700,1.7889,1.7900,1.7889,1.7898
GBPCAD,20081223,214800,1.7896,1.7905,1.7894,1.7905
GBPCAD,20081223,214900,1.7906,1.7907,1.7905,1.7905
GBPCAD,20081223,215000,1.7905,1.7907,1.7905,1.7907
GBPCAD,20081223,215100,1.7907,1.7916,1.7907,1.7916
GBPCAD,20081223,215200,1.7917,1.7923,1.7917,1.7921
GBPCAD,20081223,215300,1.7922,1.7924,1.7922,1.7924
GBPCAD,20081223,215400,1.7925,1.7939,1.7925,1.7939
GBPCAD,20081223,215500,1.7938,1.7938,1.7936,1.7936
GBPCAD,20081223,215600,1.7937,1.7939,1.7937,1.7939
GBPCAD,20081223,215700,1.7940,1.7940,1.7937,1.7937
GBPCAD,20081223,215800,1.7935,1.7936,1.7934,1.7936
GBPCAD,20081223,215900,1.7935,1.7935,1.7933,1.7933
GBPCAD,20081223,220000,1.7932,1.7932,1.7922,1.7922
GBPCAD,20081223,220100,1.7918,1.7938,1.7916,1.7938
GBPCAD,20081223,220200,1.7939,1.7943,1.7939,1.7943
GBPCAD,20081223,220300,1.7945,1.7960,1.7945,1.7960
GBPCAD,20081223,220400,1.7962,1.7968,1.7962,1.7968
GBPCAD,20081223,220500,1.7967,1.7968,1.7966,1.7968
GBPCAD,20081223,220600,1.7966,1.7969,1.7965,1.7969
GBPCAD,20081223,220700,1.7970,1.7982,1.7970,1.7982
GBPCAD,20081223,220800,1.7980,1.7981,1.7978,1.7980
GBPCAD,20081223,220900,1.7982,1.7983,1.7980,1.7980
GBPCAD,20081223,221000,1.7981,1.7986,1.7981,1.7984
GBPCAD,20081223,221100,1.7986,1.7992,1.7986,1.7992
GBPCAD,20081223,221200,1.7991,1.7991,1.7986,1.7986
GBPCAD,20081223,221300,1.7985,1.7985,1.7972,1.7972
GBPCAD,20081223,221400,1.7973,1.7976,1.7973,1.7973
GBPCAD,20081223,221500,1.7974,1.7987,1.7974,1.7983
GBPCAD,20081223,221600,1.7982,1.7984,1.7982,1.7983
GBPCAD,20081223,221700,1.7981,1.7981,1.7975,1.7975
GBPCAD,20081223,221800,1.7974,1.7974,1.7961,1.7961
GBPCAD,20081223,221900,1.7959,1.7959,1.7951,1.7951
GBPCAD,20081223,222000,1.7951,1.7951,1.7949,1.7949
GBPCAD,20081223,222100,1.7949,1.7949,1.7946,1.7946
GBPCAD,20081223,222200,1.7945,1.7945,1.7938,1.7938
GBPCAD,20081223,222300,1.7937,1.7942,1.7937,1.7939
GBPCAD,20081223,222400,1.7938,1.7941,1.7933,1.7933
GBPCAD,20081223,222500,1.7934,1.7934,1.7934,1.7934
GBPCAD,20081223,222600,1.7934,1.7937,1.7934,1.7937
GBPCAD,20081223,222700,1.7938,1.7938,1.7937,1.7937
GBPCAD,20081223,222800,1.7938,1.7938,1.7935,1.7935
GBPCAD,20081223,222900,1.7935,1.7938,1.7934,1.7938
GBPCAD,20081223,223000,1.7936,1.7939,1.7933,1.7939
GBPCAD,20081223,223100,1.7939,1.7940,1.7939,1.7940
GBPCAD,20081223,223200,1.7940,1.7942,1.7939,1.7942
GBPCAD,20081223,223300,1.7942,1.7946,1.7940,1.7940
GBPCAD,20081223,223400,1.7938,1.7938,1.7931,1.7932
GBPCAD,20081223,223500,1.7933,1.7937,1.7933,1.7936
GBPCAD,20081223,223600,1.7934,1.7934,1.7932,1.7933
GBPCAD,20081223,223700,1.7931,1.7931,1.7926,1.7930
GBPCAD,20081223,223800,1.7929,1.7933,1.7929,1.7932
GBPCAD,20081223,223900,1.7931,1.7931,1.7925,1.7925
GBPCAD,20081223,224000,1.7925,1.7925,1.7921,1.7921
GBPCAD,20081223,224100,1.7919,1.7919,1.7915,1.7915
GBPCAD,20081223,224200,1.7915,1.7921,1.7915,1.7921
GBPCAD,20081223,224300,1.7921,1.7921,1.7920,1.7920
GBPCAD,20081223,224400,1.7920,1.7920,1.7915,1.7915
GBPCAD,20081223,224500,1.7914,1.7915,1.7913,1.7915
GBPCAD,20081223,224600,1.7914,1.7914,1.7907,1.7907
GBPCAD,20081223,224700,1.7906,1.7907,1.7904,1.7907
GBPCAD,20081223,224800,1.7908,1.7915,1.7908,1.7915
GBPCAD,20081223,224900,1.7916,1.7918,1.7916,1.7918
GBPCAD,20081223,225000,1.7919,1.7921,1.7919,1.7921
GBPCAD,20081223,225100,1.7922,1.7923,1.7916,1.7922
GBPCAD,20081223,225200,1.7926,1.7931,1.7926,1.7926
GBPCAD,20081223,225300,1.7925,1.7926,1.7925,1.7926
GBPCAD,20081223,225400,1.7925,1.7925,1.7925,1.7925
GBPCAD,20081223,225500,1.7923,1.7923,1.7923,1.7923
GBPCAD,20081223,225600,1.7923,1.7925,1.7923,1.7925
GBPCAD,20081223,225700,1.7926,1.7926,1.7926,1.7926
GBPCAD,20081223,225800,1.7927,1.7933,1.7927,1.7933
GBPCAD,20081223,225900,1.7936,1.7949,1.7936,1.7949
GBPCAD,20081223,230000,1.7947,1.7952,1.7947,1.7952
GBPCAD,20081223,230100,1.7953,1.7953,1.7947,1.7947
GBPCAD,20081223,230200,1.7949,1.7951,1.7949,1.7951
GBPCAD,20081223,230300,1.7952,1.7952,1.7950,1.7950
GBPCAD,20081223,230400,1.7949,1.7951,1.7949,1.7951
GBPCAD,20081223,230500,1.7952,1.7955,1.7952,1.7955
GBPCAD,20081223,230600,1.7955,1.7955,1.7953,1.7953
GBPCAD,20081223,230700,1.7955,1.7962,1.7955,1.7962
GBPCAD,20081223,230800,1.7962,1.7962,1.7961,1.7961
GBPCAD,20081223,230900,1.7961,1.7961,1.7956,1.7956
GBPCAD,20081223,231000,1.7954,1.7954,1.7948,1.7952
GBPCAD,20081223,231100,1.7952,1.7953,1.7950,1.7951
GBPCAD,20081223,231200,1.7951,1.7953,1.7951,1.7952
GBPCAD,20081223,231300,1.7951,1.7951,1.7949,1.7949
GBPCAD,20081223,231400,1.7951,1.7954,1.7951,1.7954
GBPCAD,20081223,231500,1.7954,1.7954,1.7953,1.7953
GBPCAD,20081223,231600,1.7953,1.7962,1.7953,1.7962
GBPCAD,20081223,231700,1.7962,1.7966,1.7962,1.7966
GBPCAD,20081223,231800,1.7965,1.7965,1.7958,1.7958
GBPCAD,20081223,231900,1.7962,1.7972,1.7962,1.7972
GBPCAD,20081223,232000,1.7970,1.7970,1.7969,1.7970
GBPCAD,20081223,232100,1.7970,1.7970,1.7965,1.7966
GBPCAD,20081223,232200,1.7967,1.7974,1.7967,1.7974
GBPCAD,20081223,232300,1.7976,1.7977,1.7976,1.7977
GBPCAD,20081223,232400,1.7978,1.7981,1.7975,1.7975
GBPCAD,20081223,232500,1.7973,1.7973,1.7967,1.7967
GBPCAD,20081223,232600,1.7968,1.7977,1.7968,1.7977
GBPCAD,20081223,232700,1.7977,1.7977,1.7977,1.7977
GBPCAD,20081223,232800,1.7976,1.7976,1.7973,1.7973
GBPCAD,20081223,232900,1.7974,1.7975,1.7974,1.7975
GBPCAD,20081223,233000,1.7974,1.7974,1.7971,1.7971
GBPCAD,20081223,233100,1.7970,1.7977,1.7970,1.7976
GBPCAD,20081223,233200,1.7975,1.7975,1.7967,1.7967
GBPCAD,20081223,233300,1.7964,1.7964,1.7958,1.7958
GBPCAD,20081223,233400,1.7957,1.7958,1.7954,1.7956
GBPCAD,20081223,233500,1.7955,1.7955,1.7949,1.7949
GBPCAD,20081223,233600,1.7949,1.7949,1.7947,1.7947
GBPCAD,20081223,233700,1.7947,1.7950,1.7947,1.7950
GBPCAD,20081223,233800,1.7951,1.7951,1.7950,1.7951
GBPCAD,20081223,233900,1.7951,1.7951,1.7948,1.7948
GBPCAD,20081223,234000,1.7949,1.7953,1.7949,1.7953
GBPCAD,20081223,234100,1.7953,1.7953,1.7953,1.7953
GBPCAD,20081223,234200,1.7953,1.7953,1.7953,1.7953
GBPCAD,20081223,234300,1.7954,1.7954,1.7954,1.7954
GBPCAD,20081223,234400,1.7954,1.7954,1.7953,1.7953
GBPCAD,20081223,234500,1.7953,1.7954,1.7953,1.7954
GBPCAD,20081223,234600,1.7954,1.7954,1.7952,1.7952
GBPCAD,20081223,234700,1.7952,1.7953,1.7952,1.7952
GBPCAD,20081223,234800,1.7952,1.7953,1.7952,1.7953
GBPCAD,20081223,234900,1.7952,1.7952,1.7951,1.7952
GBPCAD,20081223,235000,1.7951,1.7951,1.7950,1.7950
GBPCAD,20081223,235100,1.7951,1.7951,1.7947,1.7947
GBPCAD,20081223,235200,1.7946,1.7946,1.7945,1.7946
GBPCAD,20081223,235300,1.7945,1.7968,1.7945,1.7968
GBPCAD,20081223,235400,1.7969,1.7973,1.7969,1.7973
GBPCAD,20081223,235500,1.7972,1.7972,1.7970,1.7970
GBPCAD,20081223,235600,1.7970,1.7970,1.7970,1.7970
GBPCAD,20081223,235700,1.7970,1.7971,1.7970,1.7971
GBPCAD,20081223,235800,1.7970,1.7970,1.7969,1.7969
GBPCAD,20081223,235900,1.7968,1.7968,1.7966,1.7966
GBPCAD,20081224,000000,1.7966,1.7967,1.7966,1.7967
GBPAUD,20081223,000100,2.1691,2.1691,2.1674,2.1678
GBPAUD,20081223,000200,2.1676,2.1676,2.1668,2.1668
GBPAUD,20081223,000300,2.1667,2.1674,2.1667,2.1674
GBPAUD,20081223,000400,2.1675,2.1675,2.1669,2.1669
GBPAUD,20081223,000500,2.1668,2.1668,2.1665,2.1668
GBPAUD,20081223,000600,2.1668,2.1674,2.1668,2.1674
GBPAUD,20081223,000700,2.1676,2.1684,2.1676,2.1681
GBPAUD,20081223,000800,2.1682,2.1682,2.1672,2.1672
GBPAUD,20081223,000900,2.1673,2.1678,2.1673,2.1678
GBPAUD,20081223,001000,2.1679,2.1682,2.1679,2.1682
GBPAUD,20081223,001100,2.1682,2.1682,2.1682,2.1682
GBPAUD,20081223,001200,2.1683,2.1693,2.1682,2.1693
GBPAUD,20081223,001300,2.1695,2.1696,2.1693,2.1693
GBPAUD,20081223,001400,2.1693,2.1693,2.1692,2.1692
GBPAUD,20081223,001500,2.1692,2.1692,2.1689,2.1689
GBPAUD,20081223,001600,2.1692,2.1696,2.1692,2.1696
GBPAUD,20081223,001700,2.1699,2.1702,2.1699,2.1699
GBPAUD,20081223,001800,2.1697,2.1699,2.1697,2.1699
GBPAUD,20081223,001900,2.1699,2.1700,2.1699,2.1700
GBPAUD,20081223,002000,2.1703,2.1717,2.1703,2.1717
GBPAUD,20081223,002100,2.1716,2.1716,2.1711,2.1711
GBPAUD,20081223,002200,2.1711,2.1712,2.1711,2.1712
GBPAUD,20081223,002300,2.1712,2.1712,2.1712,2.1712
GBPAUD,20081223,002400,2.1712,2.1713,2.1712,2.1713
GBPAUD,20081223,002500,2.1712,2.1712,2.1711,2.1712
GBPAUD,20081223,002600,2.1712,2.1714,2.1712,2.1714
GBPAUD,20081223,002700,2.1714,2.1714,2.1711,2.1711
GBPAUD,20081223,002800,2.1711,2.1714,2.1711,2.1714
GBPAUD,20081223,002900,2.1713,2.1713,2.1712,2.1713
GBPAUD,20081223,003000,2.1711,2.1720,2.1711,2.1720
GBPAUD,20081223,003100,2.1720,2.1720,2.1714,2.1714
GBPAUD,20081223,003200,2.1716,2.1716,2.1713,2.1713
GBPAUD,20081223,003300,2.1711,2.1711,2.1707,2.1707
GBPAUD,20081223,003400,2.1705,2.1705,2.1700,2.1700
GBPAUD,20081223,003500,2.1699,2.1699,2.1695,2.1696
GBPAUD,20081223,003600,2.1697,2.1697,2.1695,2.1696
GBPAUD,20081223,003700,2.1697,2.1697,2.1693,2.1693
GBPAUD,20081223,003800,2.1692,2.1692,2.1686,2.1686
GBPAUD,20081223,003900,2.1686,2.1686,2.1681,2.1681
GBPAUD,20081223,004000,2.1677,2.1677,2.1674,2.1674
GBPAUD,20081223,004100,2.1672,2.1672,2.1667,2.1669
GBPAUD,20081223,004200,2.1668,2.1668,2.1643,2.1643
GBPAUD,20081223,004300,2.1639,2.1639,2.1635,2.1635
GBPAUD,20081223,004400,2.1633,2.1641,2.1633,2.1641
GBPAUD,20081223,004500,2.1640,2.1640,2.1635,2.1636
GBPAUD,20081223,004600,2.1636,2.1640,2.1636,2.1640
GBPAUD,20081223,004700,2.1640,2.1646,2.1640,2.1646
GBPAUD,20081223,004800,2.1647,2.1653,2.1647,2.1653
GBPAUD,20081223,004900,2.1656,2.1659,2.1656,2.1659
GBPAUD,20081223,005000,2.1659,2.1664,2.1659,2.1664
GBPAUD,20081223,005100,2.1667,2.1668,2.1667,2.1668
GBPAUD,20081223,005200,2.1667,2.1667,2.1667,2.1667
GBPAUD,20081223,005300,2.1667,2.1668,2.1666,2.1668
GBPAUD,20081223,005400,2.1668,2.1669,2.1668,2.1669
GBPAUD,20081223,005500,2.1670,2.1672,2.1670,2.1670
GBPAUD,20081223,005600,2.1669,2.1669,2.1663,2.1664
GBPAUD,20081223,005700,2.1662,2.1662,2.1662,2.1662
GBPAUD,20081223,005800,2.1662,2.1662,2.1660,2.1661
GBPAUD,20081223,005900,2.1660,2.1667,2.1660,2.1667
GBPAUD,20081223,010000,2.1668,2.1669,2.1667,2.1668
GBPAUD,20081223,010100,2.1667,2.1668,2.1667,2.1668
GBPAUD,20081223,010200,2.1667,2.1672,2.1667,2.1672
GBPAUD,20081223,010300,2.1672,2.1672,2.1670,2.1670
GBPAUD,20081223,010400,2.1670,2.1672,2.1667,2.1667
GBPAUD,20081223,010500,2.1667,2.1668,2.1667,2.1668
GBPAUD,20081223,010600,2.1667,2.1667,2.1663,2.1665
GBPAUD,20081223,010700,2.1666,2.1666,2.1665,2.1665
GBPAUD,20081223,010800,2.1667,2.1668,2.1665,2.1665
GBPAUD,20081223,010900,2.1664,2.1664,2.1651,2.1651
GBPAUD,20081223,011000,2.1642,2.1645,2.1640,2.1645
GBPAUD,20081223,011100,2.1647,2.1654,2.1647,2.1654
GBPAUD,20081223,011200,2.1656,2.1657,2.1656,2.1657
GBPAUD,20081223,011300,2.1658,2.1660,2.1658,2.1660
GBPAUD,20081223,011400,2.1661,2.1674,2.1661,2.1671
GBPAUD,20081223,011500,2.1671,2.1671,2.1663,2.1663
GBPAUD,20081223,011600,2.1665,2.1667,2.1665,2.1665
GBPAUD,20081223,011700,2.1666,2.1671,2.1666,2.1671
GBPAUD,20081223,011800,2.1672,2.1674,2.1671,2.1674
GBPAUD,20081223,011900,2.1672,2.1674,2.1672,2.1674
GBPAUD,20081223,012000,2.1674,2.1674,2.1671,2.1671
GBPAUD,20081223,012100,2.1668,2.1668,2.1667,2.1667
GBPAUD,20081223,012200,2.1666,2.1669,2.1666,2.1669
GBPAUD,20081223,012300,2.1669,2.1674,2.1669,2.1673
GBPAUD,20081223,012400,2.1673,2.1674,2.1671,2.1671
GBPAUD,20081223,012500,2.1669,2.1669,2.1664,2.1664
GBPAUD,20081223,012600,2.1664,2.1665,2.1664,2.1665
GBPAUD,20081223,012700,2.1665,2.1665,2.1665,2.1665
GBPAUD,20081223,012800,2.1665,2.1665,2.1664,2.1664
GBPAUD,20081223,012900,2.1664,2.1664,2.1663,2.1663
GBPAUD,20081223,013000,2.1663,2.1663,2.1663,2.1663
GBPAUD,20081223,013100,2.1663,2.1663,2.1663,2.1663
GBPAUD,20081223,013200,2.1665,2.1678,2.1665,2.1678
GBPAUD,20081223,013300,2.1676,2.1676,2.1672,2.1672
GBPAUD,20081223,013400,2.1672,2.1677,2.1672,2.1677
GBPAUD,20081223,013500,2.1678,2.1679,2.1678,2.1679
GBPAUD,20081223,013600,2.1679,2.1679,2.1674,2.1674
GBPAUD,20081223,013700,2.1671,2.1671,2.1664,2.1664
GBPAUD,20081223,013800,2.1664,2.1664,2.1664,2.1664
GBPAUD,20081223,013900,2.1665,2.1669,2.1665,2.1667
GBPAUD,20081223,014000,2.1668,2.1668,2.1668,2.1668
GBPAUD,20081223,014100,2.1668,2.1668,2.1667,2.1667
GBPAUD,20081223,014200,2.1666,2.1668,2.1666,2.1668
GBPAUD,20081223,014300,2.1667,2.1670,2.1667,2.1670
GBPAUD,20081223,014400,2.1671,2.1674,2.1671,2.1672
GBPAUD,20081223,014500,2.1674,2.1677,2.1669,2.1669
GBPAUD,20081223,014600,2.1669,2.1675,2.1669,2.1675
GBPAUD,20081223,014700,2.1674,2.1674,2.1674,2.1674
GBPAUD,20081223,014800,2.1672,2.1674,2.1669,2.1674
GBPAUD,20081223,014900,2.1675,2.1675,2.1673,2.1674
GBPAUD,20081223,015000,2.1674,2.1674,2.1674,2.1674
GBPAUD,20081223,015100,2.1674,2.1681,2.1674,2.1676
GBPAUD,20081223,015200,2.1675,2.1675,2.1674,2.1674
GBPAUD,20081223,015300,2.1675,2.1677,2.1675,2.1677
GBPAUD,20081223,015400,2.1677,2.1679,2.1677,2.1679
GBPAUD,20081223,015500,2.1679,2.1683,2.1679,2.1683
GBPAUD,20081223,015600,2.1682,2.1685,2.1681,2.1685
GBPAUD,20081223,015700,2.1684,2.1684,2.1683,2.1683
GBPAUD,20081223,015800,2.1682,2.1682,2.1682,2.1682
GBPAUD,20081223,015900,2.1682,2.1683,2.1682,2.1683
GBPAUD,20081223,020000,2.1683,2.1685,2.1683,2.1685
GBPAUD,20081223,020100,2.1685,2.1685,2.1683,2.1683
GBPAUD,20081223,020200,2.1683,2.1683,2.1682,2.1682
GBPAUD,20081223,020300,2.1682,2.1685,2.1682,2.1685
GBPAUD,20081223,020400,2.1686,2.1687,2.1685,2.1685
GBPAUD,20081223,020500,2.1686,2.1688,2.1686,2.1688
GBPAUD,20081223,020600,2.1687,2.1687,2.1686,2.1686
GBPAUD,20081223,020700,2.1685,2.1685,2.1683,2.1683
GBPAUD,20081223,020800,2.1685,2.1685,2.1685,2.1685
GBPAUD,20081223,020900,2.1685,2.1687,2.1685,2.1685
GBPAUD,20081223,021000,2.1685,2.1686,2.1685,2.1685
GBPAUD,20081223,021100,2.1686,2.1690,2.1686,2.1690
GBPAUD,20081223,021200,2.1690,2.1692,2.1690,2.1692
GBPAUD,20081223,021300,2.1692,2.1695,2.1692,2.1695
GBPAUD,20081223,021400,2.1696,2.1700,2.1696,2.1700
GBPAUD,20081223,021500,2.1701,2.1723,2.1701,2.1723
GBPAUD,20081223,021600,2.1727,2.1737,2.1725,2.1725
GBPAUD,20081223,021700,2.1723,2.1723,2.1720,2.1720
GBPAUD,20081223,021800,2.1718,2.1724,2.1718,2.1724
GBPAUD,20081223,021900,2.1723,2.1727,2.1723,2.1727
GBPAUD,20081223,022000,2.1729,2.1729,2.1718,2.1718
GBPAUD,20081223,022100,2.1718,2.1719,2.1712,2.1712
GBPAUD,20081223,022200,2.1712,2.1715,2.1712,2.1715
GBPAUD,20081223,022300,2.1716,2.1720,2.1716,2.1720
GBPAUD,20081223,022400,2.1721,2.1727,2.1721,2.1727
GBPAUD,20081223,022500,2.1727,2.1731,2.1727,2.1731
GBPAUD,20081223,022600,2.1731,2.1736,2.1731,2.1736
GBPAUD,20081223,022700,2.1738,2.1745,2.1738,2.1742
GBPAUD,20081223,022800,2.1741,2.1741,2.1734,2.1734
GBPAUD,20081223,022900,2.1732,2.1732,2.1728,2.1728
GBPAUD,20081223,023000,2.1727,2.1727,2.1724,2.1725
GBPAUD,20081223,023100,2.1724,2.1724,2.1717,2.1717
GBPAUD,20081223,023200,2.1714,2.1714,2.1703,2.1703
GBPAUD,20081223,023300,2.1704,2.1706,2.1704,2.1706
GBPAUD,20081223,023400,2.1706,2.1706,2.1702,2.1703
GBPAUD,20081223,023500,2.1704,2.1707,2.1704,2.1707
GBPAUD,20081223,023600,2.1709,2.1710,2.1707,2.1707
GBPAUD,20081223,023700,2.1707,2.1707,2.1707,2.1707
GBPAUD,20081223,023800,2.1710,2.1710,2.1700,2.1700
GBPAUD,20081223,023900,2.1699,2.1706,2.1697,2.1706
GBPAUD,20081223,024000,2.1707,2.1709,2.1707,2.1707
GBPAUD,20081223,024100,2.1707,2.1709,2.1706,2.1707
GBPAUD,20081223,024200,2.1706,2.1706,2.1703,2.1704
GBPAUD,20081223,024300,2.1705,2.1707,2.1704,2.1704
GBPAUD,20081223,024400,2.1706,2.1706,2.1700,2.1702
GBPAUD,20081223,024500,2.1701,2.1701,2.1696,2.1696
GBPAUD,20081223,024600,2.1695,2.1695,2.1693,2.1695
GBPAUD,20081223,024700,2.1696,2.1697,2.1687,2.1687
GBPAUD,20081223,024800,2.1687,2.1690,2.1687,2.1690
GBPAUD,20081223,024900,2.1692,2.1692,2.1690,2.1690
GBPAUD,20081223,025000,2.1690,2.1690,2.1686,2.1686
GBPAUD,20081223,025100,2.1683,2.1686,2.1681,2.1686
GBPAUD,20081223,025200,2.1688,2.1700,2.1688,2.1700
GBPAUD,20081223,025300,2.1698,2.1698,2.1689,2.1689
GBPAUD,20081223,025400,2.1686,2.1686,2.1682,2.1683
GBPAUD,20081223,025500,2.1685,2.1688,2.1685,2.1688
GBPAUD,20081223,025600,2.1689,2.1696,2.1689,2.1696
GBPAUD,20081223,025700,2.1697,2.1705,2.1697,2.1704
GBPAUD,20081223,025800,2.1702,2.1702,2.1700,2.1700
GBPAUD,20081223,025900,2.1699,2.1700,2.1698,2.1698
GBPAUD,20081223,030000,2.1697,2.1703,2.1697,2.1702
GBPAUD,20081223,030100,2.1701,2.1701,2.1683,2.1683
GBPAUD,20081223,030200,2.1681,2.1681,2.1678,2.1679
GBPAUD,20081223,030300,2.1679,2.1690,2.1679,2.1690
GBPAUD,20081223,030400,2.1692,2.1697,2.1692,2.1696
GBPAUD,20081223,030500,2.1695,2.1695,2.1689,2.1689
GBPAUD,20081223,030600,2.1687,2.1688,2.1686,2.1688
GBPAUD,20081223,030700,2.1686,2.1686,2.1683,2.1684
GBPAUD,20081223,030800,2.1684,2.1684,2.1681,2.1681
GBPAUD,20081223,030900,2.1678,2.1682,2.1675,2.1682
GBPAUD,20081223,031000,2.1683,2.1683,2.1683,2.1683
GBPAUD,20081223,031100,2.1683,2.1683,2.1681,2.1682
GBPAUD,20081223,031200,2.1681,2.1681,2.1676,2.1676
GBPAUD,20081223,031300,2.1673,2.1673,2.1667,2.1667
GBPAUD,20081223,031400,2.1665,2.1665,2.1662,2.1662
GBPAUD,20081223,031500,2.1662,2.1664,2.1662,2.1662
GBPAUD,20081223,031600,2.1663,2.1663,2.1661,2.1661
GBPAUD,20081223,031700,2.1661,2.1661,2.1660,2.1661
GBPAUD,20081223,031800,2.1661,2.1663,2.1661,2.1663
GBPAUD,20081223,031900,2.1664,2.1665,2.1664,2.1665
GBPAUD,20081223,032000,2.1665,2.1666,2.1665,2.1666
GBPAUD,20081223,032100,2.1666,2.1666,2.1665,2.1665
GBPAUD,20081223,032200,2.1665,2.1669,2.1665,2.1669
GBPAUD,20081223,032300,2.1669,2.1671,2.1669,2.1671
GBPAUD,20081223,032400,2.1669,2.1671,2.1669,2.1671
GBPAUD,20081223,032500,2.1672,2.1673,2.1671,2.1671
GBPAUD,20081223,032600,2.1671,2.1673,2.1671,2.1673
GBPAUD,20081223,032700,2.1673,2.1675,2.1673,2.1675
GBPAUD,20081223,032800,2.1675,2.1678,2.1675,2.1678
GBPAUD,20081223,032900,2.1679,2.1679,2.1676,2.1676
GBPAUD,20081223,033000,2.1675,2.1675,2.1672,2.1672
GBPAUD,20081223,033100,2.1671,2.1674,2.1671,2.1674
GBPAUD,20081223,033200,2.1674,2.1678,2.1674,2.1678
GBPAUD,20081223,033300,2.1679,2.1679,2.1679,2.1679
GBPAUD,20081223,033400,2.1679,2.1679,2.1676,2.1676
GBPAUD,20081223,033500,2.1675,2.1686,2.1675,2.1686
GBPAUD,20081223,033600,2.1686,2.1691,2.1686,2.1691
GBPAUD,20081223,033700,2.1693,2.1693,2.1691,2.1691
GBPAUD,20081223,033800,2.1691,2.1693,2.1691,2.1693
GBPAUD,20081223,033900,2.1692,2.1693,2.1692,2.1693
GBPAUD,20081223,034000,2.1693,2.1695,2.1693,2.1695
GBPAUD,20081223,034100,2.1695,2.1695,2.1693,2.1693
GBPAUD,20081223,034200,2.1692,2.1692,2.1689,2.1689
GBPAUD,20081223,034300,2.1689,2.1689,2.1685,2.1685
GBPAUD,20081223,034400,2.1685,2.1685,2.1685,2.1685
GBPAUD,20081223,034500,2.1683,2.1683,2.1681,2.1681
GBPAUD,20081223,034600,2.1681,2.1681,2.1681,2.1681
GBPAUD,20081223,034700,2.1681,2.1681,2.1678,2.1681
GBPAUD,20081223,034800,2.1681,2.1681,2.1679,2.1679
GBPAUD,20081223,034900,2.1679,2.1686,2.1679,2.1686
GBPAUD,20081223,035000,2.1685,2.1685,2.1683,2.1683
GBPAUD,20081223,035100,2.1682,2.1683,2.1682,2.1683
GBPAUD,20081223,035200,2.1681,2.1681,2.1674,2.1674
GBPAUD,20081223,035300,2.1675,2.1678,2.1675,2.1676
GBPAUD,20081223,035400,2.1674,2.1674,2.1671,2.1672
GBPAUD,20081223,035500,2.1673,2.1681,2.1673,2.1681
GBPAUD,20081223,035600,2.1684,2.1688,2.1683,2.1683
GBPAUD,20081223,035700,2.1683,2.1683,2.1683,2.1683
GBPAUD,20081223,035800,2.1683,2.1689,2.1682,2.1689
GBPAUD,20081223,035900,2.1693,2.1697,2.1690,2.1690
GBPAUD,20081223,040000,2.1687,2.1687,2.1678,2.1680
GBPAUD,20081223,040100,2.1681,2.1682,2.1679,2.1679
GBPAUD,20081223,040200,2.1679,2.1683,2.1678,2.1683
GBPAUD,20081223,040300,2.1685,2.1685,2.1684,2.1685
GBPAUD,20081223,040400,2.1686,2.1688,2.1686,2.1686
GBPAUD,20081223,040500,2.1685,2.1687,2.1685,2.1685
GBPAUD,20081223,040600,2.1683,2.1683,2.1680,2.1680
GBPAUD,20081223,040700,2.1680,2.1680,2.1678,2.1678
GBPAUD,20081223,040800,2.1678,2.1680,2.1675,2.1680
GBPAUD,20081223,040900,2.1681,2.1681,2.1680,2.1680
GBPAUD,20081223,041000,2.1679,2.1679,2.1679,2.1679
GBPAUD,20081223,041100,2.1679,2.1679,2.1679,2.1679
GBPAUD,20081223,041200,2.1679,2.1680,2.1679,2.1680
GBPAUD,20081223,041300,2.1680,2.1680,2.1675,2.1675
GBPAUD,20081223,041400,2.1675,2.1675,2.1674,2.1675
GBPAUD,20081223,041500,2.1675,2.1678,2.1675,2.1678
GBPAUD,20081223,041600,2.1676,2.1676,2.1674,2.1674
GBPAUD,20081223,041700,2.1674,2.1676,2.1674,2.1676
GBPAUD,20081223,041800,2.1676,2.1681,2.1676,2.1681
GBPAUD,20081223,041900,2.1683,2.1686,2.1683,2.1686
GBPAUD,20081223,042000,2.1685,2.1685,2.1683,2.1683
GBPAUD,20081223,042100,2.1683,2.1684,2.1683,2.1684
GBPAUD,20081223,042200,2.1684,2.1686,2.1684,2.1684
GBPAUD,20081223,042300,2.1682,2.1682,2.1673,2.1673
GBPAUD,20081223,042400,2.1675,2.1681,2.1675,2.1681
GBPAUD,20081223,042500,2.1681,2.1685,2.1681,2.1685
GBPAUD,20081223,042600,2.1684,2.1684,2.1683,2.1684
GBPAUD,20081223,042700,2.1687,2.1688,2.1687,2.1688
GBPAUD,20081223,042800,2.1689,2.1695,2.1689,2.1692
GBPAUD,20081223,042900,2.1693,2.1700,2.1693,2.1700
GBPAUD,20081223,043000,2.1702,2.1725,2.1702,2.1725
GBPAUD,20081223,043100,2.1724,2.1726,2.1718,2.1720
GBPAUD,20081223,043200,2.1723,2.1725,2.1709,2.1709
GBPAUD,20081223,043300,2.1704,2.1704,2.1699,2.1702
GBPAUD,20081223,043400,2.1700,2.1700,2.1697,2.1699
GBPAUD,20081223,043500,2.1697,2.1709,2.1697,2.1709
GBPAUD,20081223,043600,2.1711,2.1714,2.1711,2.1713
GBPAUD,20081223,043700,2.1711,2.1711,2.1696,2.1696
GBPAUD,20081223,043800,2.1694,2.1707,2.1694,2.1700
GBPAUD,20081223,043900,2.1699,2.1699,2.1687,2.1687
GBPAUD,20081223,044000,2.1686,2.1691,2.1684,2.1691
GBPAUD,20081223,044100,2.1693,2.1693,2.1690,2.1690
GBPAUD,20081223,044200,2.1689,2.1689,2.1686,2.1686
GBPAUD,20081223,044300,2.1688,2.1690,2.1688,2.1689
GBPAUD,20081223,044400,2.1688,2.1688,2.1685,2.1685
GBPAUD,20081223,044500,2.1685,2.1685,2.1684,2.1684
GBPAUD,20081223,044600,2.1683,2.1686,2.1683,2.1686
GBPAUD,20081223,044700,2.1686,2.1686,2.1683,2.1683
GBPAUD,20081223,044800,2.1682,2.1683,2.1681,2.1683
GBPAUD,20081223,044900,2.1684,2.1686,2.1684,2.1686
GBPAUD,20081223,045000,2.1686,2.1686,2.1683,2.1683
GBPAUD,20081223,045100,2.1682,2.1683,2.1682,2.1683
GBPAUD,20081223,045200,2.1685,2.1689,2.1685,2.1689
GBPAUD,20081223,045300,2.1689,2.1689,2.1683,2.1683
GBPAUD,20081223,045400,2.1682,2.1682,2.1679,2.1679
GBPAUD,20081223,045500,2.1679,2.1681,2.1679,2.1681
GBPAUD,20081223,045600,2.1681,2.1682,2.1679,2.1682
GBPAUD,20081223,045700,2.1683,2.1686,2.1683,2.1686
GBPAUD,20081223,045800,2.1688,2.1692,2.1688,2.1692
GBPAUD,20081223,045900,2.1692,2.1693,2.1692,2.1693
GBPAUD,20081223,050000,2.1691,2.1691,2.1688,2.1688
GBPAUD,20081223,050100,2.1688,2.1689,2.1681,2.1681
GBPAUD,20081223,050200,2.1680,2.1680,2.1676,2.1676
GBPAUD,20081223,050300,2.1675,2.1679,2.1675,2.1678
GBPAUD,20081223,050400,2.1676,2.1678,2.1675,2.1678
GBPAUD,20081223,050500,2.1678,2.1681,2.1675,2.1675
GBPAUD,20081223,050600,2.1674,2.1674,2.1672,2.1674
GBPAUD,20081223,050700,2.1675,2.1675,2.1674,2.1674
GBPAUD,20081223,050800,2.1674,2.1676,2.1674,2.1676
GBPAUD,20081223,050900,2.1678,2.1678,2.1674,2.1674
GBPAUD,20081223,051000,2.1675,2.1675,2.1668,2.1668
GBPAUD,20081223,051100,2.1667,2.1668,2.1667,2.1667
GBPAUD,20081223,051200,2.1667,2.1671,2.1667,2.1671
GBPAUD,20081223,051300,2.1671,2.1673,2.1671,2.1673
GBPAUD,20081223,051400,2.1674,2.1686,2.1674,2.1686
GBPAUD,20081223,051500,2.1687,2.1693,2.1687,2.1693
GBPAUD,20081223,051600,2.1692,2.1692,2.1689,2.1689
GBPAUD,20081223,051700,2.1692,2.1692,2.1692,2.1692
GBPAUD,20081223,051800,2.1692,2.1692,2.1688,2.1688
GBPAUD,20081223,051900,2.1688,2.1690,2.1688,2.1690
GBPAUD,20081223,052000,2.1690,2.1690,2.1688,2.1688
GBPAUD,20081223,052100,2.1688,2.1692,2.1688,2.1692
GBPAUD,20081223,052200,2.1693,2.1695,2.1693,2.1695
GBPAUD,20081223,052300,2.1695,2.1695,2.1693,2.1693
GBPAUD,20081223,052400,2.1692,2.1692,2.1690,2.1690
GBPAUD,20081223,052500,2.1690,2.1699,2.1690,2.1699
GBPAUD,20081223,052600,2.1698,2.1698,2.1693,2.1693
GBPAUD,20081223,052700,2.1693,2.1693,2.1691,2.1691
GBPAUD,20081223,052800,2.1692,2.1695,2.1692,2.1693
GBPAUD,20081223,052900,2.1695,2.1697,2.1695,2.1697
GBPAUD,20081223,053000,2.1700,2.1703,2.1700,2.1703
GBPAUD,20081223,053100,2.1704,2.1704,2.1685,2.1685
GBPAUD,20081223,053200,2.1685,2.1685,2.1682,2.1682
GBPAUD,20081223,053300,2.1681,2.1683,2.1681,2.1683
GBPAUD,20081223,053400,2.1683,2.1683,2.1681,2.1681
GBPAUD,20081223,053500,2.1681,2.1683,2.1681,2.1683
GBPAUD,20081223,053600,2.1683,2.1685,2.1683,2.1685
GBPAUD,20081223,053700,2.1685,2.1686,2.1683,2.1683
GBPAUD,20081223,053800,2.1683,2.1685,2.1683,2.1685
GBPAUD,20081223,053900,2.1683,2.1683,2.1681,2.1681
GBPAUD,20081223,054000,2.1681,2.1683,2.1681,2.1681
GBPAUD,20081223,054100,2.1681,2.1681,2.1679,2.1679
GBPAUD,20081223,054200,2.1678,2.1683,2.1678,2.1680
GBPAUD,20081223,054300,2.1677,2.1681,2.1675,2.1681
GBPAUD,20081223,054400,2.1679,2.1684,2.1679,2.1684
GBPAUD,20081223,054500,2.1682,2.1683,2.1682,2.1683
GBPAUD,20081223,054600,2.1682,2.1683,2.1680,2.1683
GBPAUD,20081223,054700,2.1683,2.1684,2.1683,2.1683
GBPAUD,20081223,054800,2.1683,2.1683,2.1682,2.1683
GBPAUD,20081223,054900,2.1683,2.1683,2.1674,2.1675
GBPAUD,20081223,055000,2.1675,2.1679,2.1675,2.1679
GBPAUD,20081223,055100,2.1679,2.1679,2.1678,2.1678
GBPAUD,20081223,055200,2.1679,2.1679,2.1679,2.1679
GBPAUD,20081223,055300,2.1678,2.1681,2.1678,2.1681
GBPAUD,20081223,055400,2.1681,2.1681,2.1681,2.1681
GBPAUD,20081223,055500,2.1681,2.1688,2.1681,2.1688
GBPAUD,20081223,055600,2.1691,2.1692,2.1691,2.1691
GBPAUD,20081223,055700,2.1690,2.1690,2.1688,2.1688
GBPAUD,20081223,055800,2.1688,2.1696,2.1688,2.1696
GBPAUD,20081223,055900,2.1698,2.1698,2.1694,2.1694
GBPAUD,20081223,060000,2.1693,2.1695,2.1692,2.1694
GBPAUD,20081223,060100,2.1695,2.1700,2.1695,2.1700
GBPAUD,20081223,060200,2.1698,2.1702,2.1693,2.1693
GBPAUD,20081223,060300,2.1691,2.1693,2.1686,2.1693
GBPAUD,20081223,060400,2.1695,2.1695,2.1674,2.1674
GBPAUD,20081223,060500,2.1675,2.1675,2.1675,2.1675
GBPAUD,20081223,060600,2.1675,2.1675,2.1665,2.1665
GBPAUD,20081223,060700,2.1665,2.1671,2.1665,2.1668
GBPAUD,20081223,060800,2.1665,2.1665,2.1658,2.1658
GBPAUD,20081223,060900,2.1657,2.1665,2.1657,2.1665
GBPAUD,20081223,061000,2.1665,2.1665,2.1655,2.1655
GBPAUD,20081223,061100,2.1654,2.1663,2.1653,2.1663
GBPAUD,20081223,061200,2.1667,2.1674,2.1667,2.1673
GBPAUD,20081223,061300,2.1671,2.1671,2.1665,2.1668
GBPAUD,20081223,061400,2.1667,2.1673,2.1667,2.1673
GBPAUD,20081223,061500,2.1674,2.1683,2.1674,2.1683
GBPAUD,20081223,061600,2.1685,2.1685,2.1681,2.1682
GBPAUD,20081223,061700,2.1683,2.1683,2.1682,2.1682
GBPAUD,20081223,061800,2.1682,2.1686,2.1682,2.1685
GBPAUD,20081223,061900,2.1683,2.1683,2.1675,2.1679
GBPAUD,20081223,062000,2.1680,2.1686,2.1680,2.1685
GBPAUD,20081223,062100,2.1686,2.1686,2.1682,2.1682
GBPAUD,20081223,062200,2.1681,2.1681,2.1679,2.1679
GBPAUD,20081223,062300,2.1679,2.1681,2.1679,2.1679
GBPAUD,20081223,062400,2.1679,2.1681,2.1679,2.1681
GBPAUD,20081223,062500,2.1683,2.1686,2.1683,2.1686
GBPAUD,20081223,062600,2.1686,2.1686,2.1685,2.1685
GBPAUD,20081223,062700,2.1684,2.1687,2.1684,2.1687
GBPAUD,20081223,062800,2.1689,2.1690,2.1686,2.1686
GBPAUD,20081223,062900,2.1686,2.1692,2.1686,2.1691
GBPAUD,20081223,063000,2.1690,2.1690,2.1690,2.1690
GBPAUD,20081223,063100,2.1691,2.1693,2.1691,2.1693
GBPAUD,20081223,063200,2.1693,2.1693,2.1691,2.1692
GBPAUD,20081223,063300,2.1692,2.1693,2.1691,2.1693
GBPAUD,20081223,063400,2.1695,2.1695,2.1693,2.1695
GBPAUD,20081223,063500,2.1695,2.1695,2.1691,2.1691
GBPAUD,20081223,063600,2.1689,2.1689,2.1688,2.1689
GBPAUD,20081223,063700,2.1690,2.1690,2.1688,2.1688
GBPAUD,20081223,063800,2.1688,2.1688,2.1687,2.1687
GBPAUD,20081223,063900,2.1689,2.1690,2.1689,2.1690
GBPAUD,20081223,064000,2.1692,2.1693,2.1692,2.1692
GBPAUD,20081223,064100,2.1692,2.1692,2.1689,2.1689
GBPAUD,20081223,064200,2.1690,2.1690,2.1689,2.1689
GBPAUD,20081223,064300,2.1688,2.1688,2.1686,2.1688
GBPAUD,20081223,064400,2.1686,2.1688,2.1686,2.1688
GBPAUD,20081223,064500,2.1689,2.1689,2.1683,2.1683
GBPAUD,20081223,064600,2.1682,2.1682,2.1672,2.1672
GBPAUD,20081223,064700,2.1671,2.1671,2.1665,2.1665
GBPAUD,20081223,064800,2.1665,2.1665,2.1661,2.1665
GBPAUD,20081223,064900,2.1668,2.1672,2.1668,2.1672
GBPAUD,20081223,065000,2.1670,2.1671,2.1669,2.1669
GBPAUD,20081223,065100,2.1669,2.1671,2.1668,2.1668
GBPAUD,20081223,065200,2.1668,2.1670,2.1668,2.1670
GBPAUD,20081223,065300,2.1669,2.1671,2.1669,2.1671
GBPAUD,20081223,065400,2.1670,2.1670,2.1643,2.1643
GBPAUD,20081223,065500,2.1640,2.1642,2.1632,2.1634
GBPAUD,20081223,065600,2.1635,2.1643,2.1635,2.1643
GBPAUD,20081223,065700,2.1646,2.1654,2.1646,2.1654
GBPAUD,20081223,065800,2.1656,2.1658,2.1656,2.1657
GBPAUD,20081223,065900,2.1655,2.1655,2.1652,2.1652
GBPAUD,20081223,070000,2.1651,2.1651,2.1649,2.1650
GBPAUD,20081223,070100,2.1649,2.1653,2.1649,2.1653
GBPAUD,20081223,070200,2.1656,2.1678,2.1656,2.1678
GBPAUD,20081223,070300,2.1679,2.1679,2.1664,2.1664
GBPAUD,20081223,070400,2.1665,2.1665,2.1661,2.1661
GBPAUD,20081223,070500,2.1664,2.1672,2.1664,2.1668
GBPAUD,20081223,070600,2.1669,2.1678,2.1669,2.1678
GBPAUD,20081223,070700,2.1679,2.1679,2.1670,2.1670
GBPAUD,20081223,070800,2.1669,2.1669,2.1667,2.1667
GBPAUD,20081223,070900,2.1665,2.1665,2.1664,2.1664
GBPAUD,20081223,071000,2.1664,2.1664,2.1662,2.1662
GBPAUD,20081223,071100,2.1662,2.1665,2.1662,2.1665
GBPAUD,20081223,071200,2.1668,2.1668,2.1667,2.1668
GBPAUD,20081223,071300,2.1669,2.1678,2.1669,2.1678
GBPAUD,20081223,071400,2.1679,2.1681,2.1676,2.1678
GBPAUD,20081223,071500,2.1678,2.1678,2.1676,2.1676
GBPAUD,20081223,071600,2.1676,2.1676,2.1673,2.1673
GBPAUD,20081223,071700,2.1674,2.1674,2.1672,2.1672
GBPAUD,20081223,071800,2.1672,2.1672,2.1667,2.1667
GBPAUD,20081223,071900,2.1669,2.1672,2.1669,2.1672
GBPAUD,20081223,072000,2.1674,2.1674,2.1673,2.1674
GBPAUD,20081223,072100,2.1674,2.1675,2.1674,2.1675
GBPAUD,20081223,072200,2.1675,2.1675,2.1672,2.1672
GBPAUD,20081223,072300,2.1669,2.1669,2.1667,2.1667
GBPAUD,20081223,072400,2.1668,2.1668,2.1666,2.1666
GBPAUD,20081223,072500,2.1666,2.1672,2.1666,2.1672
GBPAUD,20081223,072600,2.1670,2.1674,2.1668,2.1674
GBPAUD,20081223,072700,2.1675,2.1677,2.1675,2.1677
GBPAUD,20081223,072800,2.1677,2.1677,2.1676,2.1676
GBPAUD,20081223,072900,2.1677,2.1683,2.1677,2.1683
GBPAUD,20081223,073000,2.1683,2.1683,2.1680,2.1680
GBPAUD,20081223,073100,2.1681,2.1691,2.1681,2.1691
GBPAUD,20081223,073200,2.1693,2.1693,2.1692,2.1692
GBPAUD,20081223,073300,2.1692,2.1692,2.1689,2.1689
GBPAUD,20081223,073400,2.1688,2.1692,2.1688,2.1692
GBPAUD,20081223,073500,2.1693,2.1695,2.1693,2.1695
GBPAUD,20081223,073600,2.1695,2.1701,2.1693,2.1695
GBPAUD,20081223,073700,2.1693,2.1702,2.1693,2.1702
GBPAUD,20081223,073800,2.1699,2.1700,2.1697,2.1700
GBPAUD,20081223,073900,2.1702,2.1706,2.1702,2.1705
GBPAUD,20081223,074000,2.1704,2.1704,2.1704,2.1704
GBPAUD,20081223,074100,2.1703,2.1703,2.1701,2.1701
GBPAUD,20081223,074200,2.1700,2.1703,2.1700,2.1702
GBPAUD,20081223,074300,2.1703,2.1703,2.1693,2.1693
GBPAUD,20081223,074400,2.1692,2.1692,2.1683,2.1683
GBPAUD,20081223,074500,2.1682,2.1682,2.1674,2.1676
GBPAUD,20081223,074600,2.1677,2.1695,2.1677,2.1695
GBPAUD,20081223,074700,2.1700,2.1713,2.1700,2.1710
GBPAUD,20081223,074800,2.1711,2.1720,2.1711,2.1720
GBPAUD,20081223,074900,2.1718,2.1718,2.1716,2.1716
GBPAUD,20081223,075000,2.1720,2.1720,2.1708,2.1708
GBPAUD,20081223,075100,2.1708,2.1709,2.1708,2.1709
GBPAUD,20081223,075200,2.1710,2.1714,2.1710,2.1711
GBPAUD,20081223,075300,2.1709,2.1710,2.1709,2.1709
GBPAUD,20081223,075400,2.1709,2.1711,2.1709,2.1711
GBPAUD,20081223,075500,2.1712,2.1712,2.1711,2.1711
GBPAUD,20081223,075600,2.1711,2.1711,2.1709,2.1709
GBPAUD,20081223,075700,2.1707,2.1709,2.1707,2.1709
GBPAUD,20081223,075800,2.1711,2.1716,2.1711,2.1716
GBPAUD,20081223,075900,2.1718,2.1718,2.1711,2.1712
GBPAUD,20081223,080000,2.1713,2.1714,2.1709,2.1709
GBPAUD,20081223,080100,2.1708,2.1708,2.1704,2.1706
GBPAUD,20081223,080200,2.1707,2.1707,2.1705,2.1705
GBPAUD,20081223,080300,2.1705,2.1705,2.1703,2.1703
GBPAUD,20081223,080400,2.1703,2.1703,2.1702,2.1702
GBPAUD,20081223,080500,2.1702,2.1704,2.1702,2.1704
GBPAUD,20081223,080600,2.1705,2.1705,2.1700,2.1700
GBPAUD,20081223,080700,2.1699,2.1703,2.1699,2.1703
GBPAUD,20081223,080800,2.1704,2.1704,2.1697,2.1697
GBPAUD,20081223,080900,2.1696,2.1699,2.1695,2.1697
GBPAUD,20081223,081000,2.1693,2.1693,2.1687,2.1687
GBPAUD,20081223,081100,2.1689,2.1690,2.1688,2.1688
GBPAUD,20081223,081200,2.1686,2.1688,2.1686,2.1688
GBPAUD,20081223,081300,2.1689,2.1695,2.1689,2.1695
GBPAUD,20081223,081400,2.1695,2.1697,2.1694,2.1695
GBPAUD,20081223,081500,2.1695,2.1695,2.1691,2.1691
GBPAUD,20081223,081600,2.1690,2.1690,2.1688,2.1688
GBPAUD,20081223,081700,2.1689,2.1689,2.1683,2.1683
GBPAUD,20081223,081800,2.1684,2.1706,2.1684,2.1706
GBPAUD,20081223,081900,2.1709,2.1709,2.1704,2.1707
GBPAUD,20081223,082000,2.1710,2.1714,2.1710,2.1714
GBPAUD,20081223,082100,2.1711,2.1711,2.1700,2.1702
GBPAUD,20081223,082200,2.1702,2.1707,2.1702,2.1707
GBPAUD,20081223,082300,2.1705,2.1707,2.1700,2.1707
GBPAUD,20081223,082400,2.1709,2.1710,2.1707,2.1707
GBPAUD,20081223,082500,2.1706,2.1706,2.1700,2.1700
GBPAUD,20081223,082600,2.1699,2.1700,2.1697,2.1700
GBPAUD,20081223,082700,2.1701,2.1709,2.1701,2.1707
GBPAUD,20081223,082800,2.1708,2.1712,2.1704,2.1704
GBPAUD,20081223,082900,2.1704,2.1704,2.1696,2.1696
GBPAUD,20081223,083000,2.1696,2.1714,2.1696,2.1714
GBPAUD,20081223,083100,2.1713,2.1718,2.1707,2.1708
GBPAUD,20081223,083200,2.1711,2.1716,2.1711,2.1712
GBPAUD,20081223,083300,2.1714,2.1721,2.1714,2.1721
GBPAUD,20081223,083400,2.1720,2.1724,2.1718,2.1722
GBPAUD,20081223,083500,2.1725,2.1725,2.1716,2.1716
GBPAUD,20081223,083600,2.1713,2.1722,2.1712,2.1722
GBPAUD,20081223,083700,2.1723,2.1725,2.1723,2.1723
GBPAUD,20081223,083800,2.1722,2.1722,2.1720,2.1720
GBPAUD,20081223,083900,2.1718,2.1718,2.1711,2.1711
GBPAUD,20081223,084000,2.1709,2.1709,2.1705,2.1705
GBPAUD,20081223,084100,2.1704,2.1706,2.1704,2.1706
GBPAUD,20081223,084200,2.1707,2.1712,2.1707,2.1712
GBPAUD,20081223,084300,2.1714,2.1716,2.1707,2.1709
GBPAUD,20081223,084400,2.1708,2.1708,2.1704,2.1704
GBPAUD,20081223,084500,2.1703,2.1707,2.1702,2.1707
GBPAUD,20081223,084600,2.1706,2.1706,2.1697,2.1697
GBPAUD,20081223,084700,2.1699,2.1707,2.1699,2.1704
GBPAUD,20081223,084800,2.1702,2.1704,2.1702,2.1704
GBPAUD,20081223,084900,2.1706,2.1710,2.1706,2.1710
GBPAUD,20081223,085000,2.1710,2.1711,2.1710,2.1711
GBPAUD,20081223,085100,2.1714,2.1714,2.1711,2.1714
GBPAUD,20081223,085200,2.1713,2.1713,2.1700,2.1700
GBPAUD,20081223,085300,2.1699,2.1703,2.1689,2.1700
GBPAUD,20081223,085400,2.1699,2.1699,2.1675,2.1685
GBPAUD,20081223,085500,2.1684,2.1695,2.1684,2.1695
GBPAUD,20081223,085600,2.1693,2.1693,2.1692,2.1693
GBPAUD,20081223,085700,2.1696,2.1709,2.1696,2.1708
GBPAUD,20081223,085800,2.1707,2.1711,2.1707,2.1707
GBPAUD,20081223,085900,2.1706,2.1711,2.1704,2.1709
GBPAUD,20081223,090000,2.1707,2.1713,2.1706,2.1711
GBPAUD,20081223,090100,2.1712,2.1714,2.1697,2.1700
GBPAUD,20081223,090200,2.1698,2.1698,2.1692,2.1693
GBPAUD,20081223,090300,2.1694,2.1697,2.1689,2.1692
GBPAUD,20081223,090400,2.1693,2.1699,2.1689,2.1699
GBPAUD,20081223,090500,2.1698,2.1708,2.1697,2.1708
GBPAUD,20081223,090600,2.1710,2.1711,2.1710,2.1711
GBPAUD,20081223,090700,2.1714,2.1719,2.1714,2.1719
GBPAUD,20081223,090800,2.1720,2.1724,2.1720,2.1721
GBPAUD,20081223,090900,2.1724,2.1725,2.1722,2.1722
GBPAUD,20081223,091000,2.1720,2.1721,2.1718,2.1721
GBPAUD,20081223,091100,2.1720,2.1720,2.1717,2.1717
GBPAUD,20081223,091200,2.1716,2.1716,2.1699,2.1710
GBPAUD,20081223,091300,2.1713,2.1720,2.1702,2.1702
GBPAUD,20081223,091400,2.1703,2.1712,2.1703,2.1712
GBPAUD,20081223,091500,2.1711,2.1711,2.1710,2.1711
GBPAUD,20081223,091600,2.1711,2.1716,2.1711,2.1716
GBPAUD,20081223,091700,2.1714,2.1728,2.1714,2.1728
GBPAUD,20081223,091800,2.1731,2.1737,2.1721,2.1737
GBPAUD,20081223,091900,2.1739,2.1739,2.1718,2.1718
GBPAUD,20081223,092000,2.1717,2.1717,2.1709,2.1709
GBPAUD,20081223,092100,2.1709,2.1709,2.1697,2.1697
GBPAUD,20081223,092200,2.1695,2.1701,2.1693,2.1693
GBPAUD,20081223,092300,2.1690,2.1693,2.1689,2.1689
GBPAUD,20081223,092400,2.1689,2.1690,2.1689,2.1689
GBPAUD,20081223,092500,2.1689,2.1691,2.1689,2.1691
GBPAUD,20081223,092600,2.1695,2.1720,2.1695,2.1720
GBPAUD,20081223,092700,2.1718,2.1718,2.1704,2.1704
GBPAUD,20081223,092800,2.1704,2.1704,2.1697,2.1704
GBPAUD,20081223,092900,2.1705,2.1711,2.1705,2.1711
GBPAUD,20081223,093000,2.1713,2.1716,2.1713,2.1714
GBPAUD,20081223,093100,2.1716,2.1718,2.1716,2.1718
GBPAUD,20081223,093200,2.1721,2.1721,2.1720,2.1720
GBPAUD,20081223,093300,2.1718,2.1724,2.1714,2.1724
GBPAUD,20081223,093400,2.1725,2.1737,2.1725,2.1737
GBPAUD,20081223,093500,2.1734,2.1734,2.1727,2.1728
GBPAUD,20081223,093600,2.1729,2.1748,2.1729,2.1748
GBPAUD,20081223,093700,2.1751,2.1753,2.1749,2.1753
GBPAUD,20081223,093800,2.1755,2.1755,2.1747,2.1747
GBPAUD,20081223,093900,2.1746,2.1748,2.1739,2.1748
GBPAUD,20081223,094000,2.1745,2.1749,2.1744,2.1749
GBPAUD,20081223,094100,2.1753,2.1777,2.1753,2.1777
GBPAUD,20081223,094200,2.1779,2.1793,2.1779,2.1793
GBPAUD,20081223,094300,2.1794,2.1795,2.1792,2.1792
GBPAUD,20081223,094400,2.1792,2.1792,2.1775,2.1784
GBPAUD,20081223,094500,2.1783,2.1783,2.1767,2.1771
GBPAUD,20081223,094600,2.1773,2.1776,2.1769,2.1769
GBPAUD,20081223,094700,2.1768,2.1777,2.1765,2.1777
GBPAUD,20081223,094800,2.1778,2.1786,2.1778,2.1783
GBPAUD,20081223,094900,2.1781,2.1783,2.1777,2.1783
GBPAUD,20081223,095000,2.1783,2.1783,2.1777,2.1777
GBPAUD,20081223,095100,2.1779,2.1779,2.1772,2.1772
GBPAUD,20081223,095200,2.1771,2.1771,2.1766,2.1766
GBPAUD,20081223,095300,2.1763,2.1763,2.1762,2.1763
GBPAUD,20081223,095400,2.1765,2.1769,2.1765,2.1767
GBPAUD,20081223,095500,2.1766,2.1766,2.1765,2.1765
GBPAUD,20081223,095600,2.1763,2.1766,2.1760,2.1760
GBPAUD,20081223,095700,2.1756,2.1756,2.1751,2.1751
GBPAUD,20081223,095800,2.1751,2.1752,2.1746,2.1746
GBPAUD,20081223,095900,2.1745,2.1745,2.1739,2.1739
GBPAUD,20081223,100000,2.1738,2.1739,2.1735,2.1739
GBPAUD,20081223,100100,2.1741,2.1747,2.1739,2.1747
GBPAUD,20081223,100200,2.1749,2.1751,2.1736,2.1736
GBPAUD,20081223,100300,2.1737,2.1739,2.1735,2.1735
GBPAUD,20081223,100400,2.1734,2.1737,2.1734,2.1737
GBPAUD,20081223,100500,2.1738,2.1741,2.1737,2.1741
GBPAUD,20081223,100600,2.1739,2.1739,2.1739,2.1739
GBPAUD,20081223,100700,2.1739,2.1739,2.1734,2.1734
GBPAUD,20081223,100800,2.1734,2.1735,2.1734,2.1735
GBPAUD,20081223,100900,2.1735,2.1737,2.1734,2.1734
GBPAUD,20081223,101000,2.1734,2.1744,2.1734,2.1741
GBPAUD,20081223,101100,2.1741,2.1741,2.1741,2.1741
GBPAUD,20081223,101200,2.1742,2.1742,2.1741,2.1741
GBPAUD,20081223,101300,2.1741,2.1744,2.1741,2.1741
GBPAUD,20081223,101400,2.1741,2.1742,2.1740,2.1742
GBPAUD,20081223,101500,2.1741,2.1741,2.1739,2.1739
GBPAUD,20081223,101600,2.1741,2.1741,2.1741,2.1741
GBPAUD,20081223,101700,2.1741,2.1741,2.1738,2.1738
GBPAUD,20081223,101800,2.1737,2.1737,2.1732,2.1732
GBPAUD,20081223,101900,2.1734,2.1735,2.1732,2.1732
GBPAUD,20081223,102000,2.1732,2.1732,2.1730,2.1731
GBPAUD,20081223,102100,2.1730,2.1730,2.1723,2.1730
GBPAUD,20081223,102200,2.1729,2.1729,2.1725,2.1728
GBPAUD,20081223,102300,2.1730,2.1731,2.1724,2.1730
GBPAUD,20081223,102400,2.1731,2.1731,2.1727,2.1727
GBPAUD,20081223,102500,2.1728,2.1730,2.1727,2.1730
GBPAUD,20081223,102600,2.1728,2.1731,2.1725,2.1725
GBPAUD,20081223,102700,2.1727,2.1731,2.1727,2.1731
GBPAUD,20081223,102800,2.1732,2.1732,2.1727,2.1732
GBPAUD,20081223,102900,2.1730,2.1730,2.1721,2.1721
GBPAUD,20081223,103000,2.1720,2.1720,2.1711,2.1711
GBPAUD,20081223,103100,2.1710,2.1713,2.1707,2.1707
GBPAUD,20081223,103200,2.1705,2.1705,2.1682,2.1683
GBPAUD,20081223,103300,2.1683,2.1686,2.1683,2.1685
GBPAUD,20081223,103400,2.1684,2.1684,2.1678,2.1678
GBPAUD,20081223,103500,2.1676,2.1676,2.1672,2.1672
GBPAUD,20081223,103600,2.1671,2.1671,2.1667,2.1671
GBPAUD,20081223,103700,2.1675,2.1676,2.1675,2.1676
GBPAUD,20081223,103800,2.1676,2.1685,2.1676,2.1685
GBPAUD,20081223,103900,2.1686,2.1686,2.1675,2.1675
GBPAUD,20081223,104000,2.1674,2.1674,2.1672,2.1672
GBPAUD,20081223,104100,2.1672,2.1676,2.1670,2.1676
GBPAUD,20081223,104200,2.1678,2.1681,2.1678,2.1681
GBPAUD,20081223,104300,2.1682,2.1692,2.1682,2.1692
GBPAUD,20081223,104400,2.1693,2.1695,2.1692,2.1692
GBPAUD,20081223,104500,2.1693,2.1697,2.1693,2.1696
GBPAUD,20081223,104600,2.1695,2.1695,2.1685,2.1685
GBPAUD,20081223,104700,2.1682,2.1682,2.1678,2.1678
GBPAUD,20081223,104800,2.1676,2.1676,2.1669,2.1669
GBPAUD,20081223,104900,2.1668,2.1682,2.1667,2.1682
GBPAUD,20081223,105000,2.1685,2.1693,2.1685,2.1693
GBPAUD,20081223,105100,2.1694,2.1694,2.1687,2.1691
GBPAUD,20081223,105200,2.1692,2.1695,2.1690,2.1695
GBPAUD,20081223,105300,2.1695,2.1701,2.1695,2.1701
GBPAUD,20081223,105400,2.1702,2.1702,2.1695,2.1697
GBPAUD,20081223,105500,2.1695,2.1695,2.1681,2.1681
GBPAUD,20081223,105600,2.1679,2.1682,2.1678,2.1681
GBPAUD,20081223,105700,2.1679,2.1693,2.1678,2.1693
GBPAUD,20081223,105800,2.1695,2.1702,2.1695,2.1702
GBPAUD,20081223,105900,2.1703,2.1703,2.1696,2.1697
GBPAUD,20081223,110000,2.1696,2.1696,2.1676,2.1676
GBPAUD,20081223,110100,2.1674,2.1680,2.1669,2.1680
GBPAUD,20081223,110200,2.1682,2.1683,2.1678,2.1678
GBPAUD,20081223,110300,2.1676,2.1676,2.1651,2.1651
GBPAUD,20081223,110400,2.1648,2.1670,2.1647,2.1670
GBPAUD,20081223,110500,2.1673,2.1681,2.1669,2.1681
GBPAUD,20081223,110600,2.1679,2.1686,2.1679,2.1685
GBPAUD,20081223,110700,2.1684,2.1684,2.1669,2.1669
GBPAUD,20081223,110800,2.1668,2.1669,2.1667,2.1667
GBPAUD,20081223,110900,2.1668,2.1674,2.1668,2.1674
GBPAUD,20081223,111000,2.1675,2.1682,2.1675,2.1681
GBPAUD,20081223,111100,2.1679,2.1679,2.1671,2.1671
GBPAUD,20081223,111200,2.1674,2.1676,2.1674,2.1675
GBPAUD,20081223,111300,2.1672,2.1674,2.1671,2.1671
GBPAUD,20081223,111400,2.1671,2.1671,2.1671,2.1671
GBPAUD,20081223,111500,2.1670,2.1672,2.1670,2.1672
GBPAUD,20081223,111600,2.1672,2.1675,2.1672,2.1675
GBPAUD,20081223,111700,2.1675,2.1675,2.1674,2.1674
GBPAUD,20081223,111800,2.1674,2.1674,2.1672,2.1674
GBPAUD,20081223,111900,2.1676,2.1678,2.1674,2.1674
GBPAUD,20081223,112000,2.1672,2.1672,2.1671,2.1672
GBPAUD,20081223,112100,2.1671,2.1672,2.1671,2.1671
GBPAUD,20081223,112200,2.1669,2.1671,2.1669,2.1669
GBPAUD,20081223,112300,2.1668,2.1678,2.1668,2.1678
GBPAUD,20081223,112400,2.1681,2.1683,2.1660,2.1660
GBPAUD,20081223,112500,2.1658,2.1658,2.1650,2.1650
GBPAUD,20081223,112600,2.1648,2.1648,2.1644,2.1646
GBPAUD,20081223,112700,2.1646,2.1648,2.1646,2.1646
GBPAUD,20081223,112800,2.1646,2.1650,2.1646,2.1650
GBPAUD,20081223,112900,2.1651,2.1656,2.1651,2.1656
GBPAUD,20081223,113000,2.1658,2.1661,2.1655,2.1656
GBPAUD,20081223,113100,2.1657,2.1660,2.1655,2.1658
GBPAUD,20081223,113200,2.1655,2.1658,2.1655,2.1658
GBPAUD,20081223,113300,2.1658,2.1658,2.1653,2.1653
GBPAUD,20081223,113400,2.1652,2.1652,2.1641,2.1641
GBPAUD,20081223,113500,2.1637,2.1643,2.1629,2.1629
GBPAUD,20081223,113600,2.1628,2.1631,2.1624,2.1625
GBPAUD,20081223,113700,2.1621,2.1633,2.1602,2.1633
GBPAUD,20081223,113800,2.1635,2.1637,2.1635,2.1637
GBPAUD,20081223,113900,2.1639,2.1649,2.1639,2.1649
GBPAUD,20081223,114000,2.1650,2.1650,2.1640,2.1640
GBPAUD,20081223,114100,2.1639,2.1646,2.1636,2.1646
GBPAUD,20081223,114200,2.1647,2.1648,2.1643,2.1646
GBPAUD,20081223,114300,2.1647,2.1648,2.1633,2.1634
GBPAUD,20081223,114400,2.1639,2.1653,2.1639,2.1649
GBPAUD,20081223,114500,2.1646,2.1647,2.1644,2.1647
GBPAUD,20081223,114600,2.1647,2.1647,2.1643,2.1643
GBPAUD,20081223,114700,2.1642,2.1650,2.1641,2.1650
GBPAUD,20081223,114800,2.1647,2.1647,2.1634,2.1634
GBPAUD,20081223,114900,2.1635,2.1639,2.1630,2.1630
GBPAUD,20081223,115000,2.1625,2.1625,2.1609,2.1610
GBPAUD,20081223,115100,2.1611,2.1621,2.1611,2.1621
GBPAUD,20081223,115200,2.1622,2.1623,2.1616,2.1616
GBPAUD,20081223,115300,2.1617,2.1617,2.1602,2.1607
GBPAUD,20081223,115400,2.1609,2.1625,2.1609,2.1615
GBPAUD,20081223,115500,2.1614,2.1615,2.1611,2.1615
GBPAUD,20081223,115600,2.1614,2.1614,2.1611,2.1614
GBPAUD,20081223,115700,2.1616,2.1616,2.1609,2.1610
GBPAUD,20081223,115800,2.1611,2.1613,2.1611,2.1611
GBPAUD,20081223,115900,2.1611,2.1611,2.1607,2.1607
GBPAUD,20081223,120000,2.1604,2.1604,2.1593,2.1593
GBPAUD,20081223,120100,2.1592,2.1592,2.1583,2.1583
GBPAUD,20081223,120200,2.1581,2.1582,2.1574,2.1577
GBPAUD,20081223,120300,2.1582,2.1595,2.1582,2.1595
GBPAUD,20081223,120400,2.1597,2.1600,2.1597,2.1599
GBPAUD,20081223,120500,2.1600,2.1611,2.1600,2.1611
GBPAUD,20081223,120600,2.1609,2.1609,2.1604,2.1604
GBPAUD,20081223,120700,2.1605,2.1621,2.1605,2.1621
GBPAUD,20081223,120800,2.1619,2.1619,2.1611,2.1615
GBPAUD,20081223,120900,2.1618,2.1643,2.1618,2.1643
GBPAUD,20081223,121000,2.1640,2.1641,2.1639,2.1639
GBPAUD,20081223,121100,2.1637,2.1639,2.1637,2.1639
GBPAUD,20081223,121200,2.1637,2.1637,2.1637,2.1637
GBPAUD,20081223,121300,2.1639,2.1639,2.1635,2.1635
GBPAUD,20081223,121400,2.1636,2.1637,2.1634,2.1636
GBPAUD,20081223,121500,2.1637,2.1639,2.1633,2.1639
GBPAUD,20081223,121600,2.1645,2.1650,2.1633,2.1633
GBPAUD,20081223,121700,2.1632,2.1632,2.1612,2.1613
GBPAUD,20081223,121800,2.1616,2.1624,2.1616,2.1623
GBPAUD,20081223,121900,2.1622,2.1622,2.1619,2.1622
GBPAUD,20081223,122000,2.1623,2.1633,2.1623,2.1633
GBPAUD,20081223,122100,2.1634,2.1640,2.1634,2.1640
GBPAUD,20081223,122200,2.1641,2.1654,2.1641,2.1654
GBPAUD,20081223,122300,2.1661,2.1664,2.1653,2.1653
GBPAUD,20081223,122400,2.1651,2.1653,2.1648,2.1648
GBPAUD,20081223,122500,2.1647,2.1647,2.1643,2.1646
GBPAUD,20081223,122600,2.1647,2.1653,2.1647,2.1648
GBPAUD,20081223,122700,2.1646,2.1650,2.1646,2.1650
GBPAUD,20081223,122800,2.1648,2.1648,2.1647,2.1647
GBPAUD,20081223,122900,2.1646,2.1663,2.1646,2.1662
GBPAUD,20081223,123000,2.1661,2.1662,2.1657,2.1657
GBPAUD,20081223,123100,2.1656,2.1656,2.1643,2.1643
GBPAUD,20081223,123200,2.1642,2.1642,2.1632,2.1632
GBPAUD,20081223,123300,2.1632,2.1632,2.1623,2.1623
GBPAUD,20081223,123400,2.1622,2.1626,2.1622,2.1625
GBPAUD,20081223,123500,2.1623,2.1628,2.1622,2.1628
GBPAUD,20081223,123600,2.1630,2.1635,2.1630,2.1635
GBPAUD,20081223,123700,2.1635,2.1647,2.1635,2.1646
GBPAUD,20081223,123800,2.1644,2.1647,2.1635,2.1636
GBPAUD,20081223,123900,2.1637,2.1637,2.1627,2.1627
GBPAUD,20081223,124000,2.1629,2.1629,2.1624,2.1624
GBPAUD,20081223,124100,2.1623,2.1629,2.1619,2.1619
GBPAUD,20081223,124200,2.1618,2.1629,2.1618,2.1629
GBPAUD,20081223,124300,2.1630,2.1635,2.1630,2.1635
GBPAUD,20081223,124400,2.1636,2.1637,2.1632,2.1633
GBPAUD,20081223,124500,2.1634,2.1640,2.1634,2.1640
GBPAUD,20081223,124600,2.1641,2.1641,2.1639,2.1639
GBPAUD,20081223,124700,2.1639,2.1640,2.1637,2.1640
GBPAUD,20081223,124800,2.1641,2.1648,2.1641,2.1646
GBPAUD,20081223,124900,2.1648,2.1648,2.1643,2.1645
GBPAUD,20081223,125000,2.1646,2.1648,2.1646,2.1647
GBPAUD,20081223,125100,2.1646,2.1647,2.1645,2.1647
GBPAUD,20081223,125200,2.1648,2.1653,2.1648,2.1651
GBPAUD,20081223,125300,2.1650,2.1651,2.1647,2.1647
GBPAUD,20081223,125400,2.1644,2.1645,2.1641,2.1641
GBPAUD,20081223,125500,2.1641,2.1641,2.1633,2.1634
GBPAUD,20081223,125600,2.1631,2.1633,2.1631,2.1633
GBPAUD,20081223,125700,2.1630,2.1630,2.1622,2.1622
GBPAUD,20081223,125800,2.1621,2.1626,2.1621,2.1625
GBPAUD,20081223,125900,2.1626,2.1628,2.1626,2.1626
GBPAUD,20081223,130000,2.1625,2.1625,2.1610,2.1610
GBPAUD,20081223,130100,2.1608,2.1611,2.1603,2.1610
GBPAUD,20081223,130200,2.1609,2.1611,2.1609,2.1611
GBPAUD,20081223,130300,2.1612,2.1612,2.1609,2.1609
GBPAUD,20081223,130400,2.1608,2.1608,2.1604,2.1604
GBPAUD,20081223,130500,2.1602,2.1609,2.1602,2.1608
GBPAUD,20081223,130600,2.1606,2.1609,2.1601,2.1609
GBPAUD,20081223,130700,2.1610,2.1618,2.1610,2.1611
GBPAUD,20081223,130800,2.1609,2.1624,2.1609,2.1624
GBPAUD,20081223,130900,2.1625,2.1633,2.1625,2.1633
GBPAUD,20081223,131000,2.1637,2.1641,2.1637,2.1640
GBPAUD,20081223,131100,2.1639,2.1640,2.1636,2.1640
GBPAUD,20081223,131200,2.1642,2.1649,2.1642,2.1649
GBPAUD,20081223,131300,2.1651,2.1670,2.1651,2.1670
GBPAUD,20081223,131400,2.1672,2.1674,2.1668,2.1668
GBPAUD,20081223,131500,2.1667,2.1667,2.1653,2.1654
GBPAUD,20081223,131600,2.1655,2.1663,2.1655,2.1655
GBPAUD,20081223,131700,2.1654,2.1655,2.1653,2.1653
GBPAUD,20081223,131800,2.1652,2.1653,2.1652,2.1652
GBPAUD,20081223,131900,2.1651,2.1651,2.1640,2.1640
GBPAUD,20081223,132000,2.1643,2.1653,2.1643,2.1652
GBPAUD,20081223,132100,2.1652,2.1652,2.1648,2.1648
GBPAUD,20081223,132200,2.1649,2.1656,2.1648,2.1656
GBPAUD,20081223,132300,2.1656,2.1656,2.1654,2.1654
GBPAUD,20081223,132400,2.1654,2.1658,2.1654,2.1658
GBPAUD,20081223,132500,2.1657,2.1658,2.1654,2.1658
GBPAUD,20081223,132600,2.1657,2.1661,2.1657,2.1661
GBPAUD,20081223,132700,2.1662,2.1667,2.1662,2.1666
GBPAUD,20081223,132800,2.1665,2.1665,2.1665,2.1665
GBPAUD,20081223,132900,2.1665,2.1667,2.1665,2.1667
GBPAUD,20081223,133000,2.1667,2.1667,2.1664,2.1664
GBPAUD,20081223,133100,2.1663,2.1674,2.1662,2.1674
GBPAUD,20081223,133200,2.1675,2.1679,2.1675,2.1679
GBPAUD,20081223,133300,2.1678,2.1678,2.1672,2.1676
GBPAUD,20081223,133400,2.1675,2.1675,2.1674,2.1675
GBPAUD,20081223,133500,2.1675,2.1676,2.1672,2.1676
GBPAUD,20081223,133600,2.1675,2.1675,2.1668,2.1668
GBPAUD,20081223,133700,2.1665,2.1668,2.1662,2.1662
GBPAUD,20081223,133800,2.1661,2.1665,2.1660,2.1663
GBPAUD,20081223,133900,2.1664,2.1664,2.1662,2.1663
GBPAUD,20081223,134000,2.1664,2.1664,2.1660,2.1660
GBPAUD,20081223,134100,2.1661,2.1668,2.1661,2.1668
GBPAUD,20081223,134200,2.1667,2.1668,2.1665,2.1668
GBPAUD,20081223,134300,2.1667,2.1674,2.1667,2.1674
GBPAUD,20081223,134400,2.1672,2.1676,2.1672,2.1676
GBPAUD,20081223,134500,2.1675,2.1675,2.1674,2.1674
GBPAUD,20081223,134600,2.1674,2.1677,2.1674,2.1674
GBPAUD,20081223,134700,2.1674,2.1681,2.1674,2.1681
GBPAUD,20081223,134800,2.1683,2.1699,2.1682,2.1690
GBPAUD,20081223,134900,2.1687,2.1687,2.1672,2.1678
GBPAUD,20081223,135000,2.1679,2.1683,2.1676,2.1682
GBPAUD,20081223,135100,2.1681,2.1681,2.1679,2.1679
GBPAUD,20081223,135200,2.1678,2.1678,2.1666,2.1666
GBPAUD,20081223,135300,2.1665,2.1666,2.1665,2.1666
GBPAUD,20081223,135400,2.1667,2.1673,2.1667,2.1673
GBPAUD,20081223,135500,2.1674,2.1686,2.1674,2.1686
GBPAUD,20081223,135600,2.1688,2.1699,2.1688,2.1699
GBPAUD,20081223,135700,2.1700,2.1701,2.1696,2.1696
GBPAUD,20081223,135800,2.1695,2.1706,2.1695,2.1706
GBPAUD,20081223,135900,2.1704,2.1704,2.1697,2.1698
GBPAUD,20081223,140000,2.1697,2.1697,2.1692,2.1693
GBPAUD,20081223,140100,2.1692,2.1704,2.1692,2.1700
GBPAUD,20081223,140200,2.1698,2.1698,2.1690,2.1692
GBPAUD,20081223,140300,2.1690,2.1690,2.1679,2.1679
GBPAUD,20081223,140400,2.1679,2.1685,2.1679,2.1685
GBPAUD,20081223,140500,2.1685,2.1685,2.1681,2.1681
GBPAUD,20081223,140600,2.1682,2.1686,2.1668,2.1668
GBPAUD,20081223,140700,2.1667,2.1672,2.1653,2.1672
GBPAUD,20081223,140800,2.1670,2.1670,2.1651,2.1655
GBPAUD,20081223,140900,2.1656,2.1661,2.1656,2.1661
GBPAUD,20081223,141000,2.1662,2.1664,2.1662,2.1662
GBPAUD,20081223,141100,2.1662,2.1665,2.1662,2.1664
GBPAUD,20081223,141200,2.1664,2.1665,2.1664,2.1665
GBPAUD,20081223,141300,2.1665,2.1667,2.1665,2.1667
GBPAUD,20081223,141400,2.1668,2.1671,2.1665,2.1665
GBPAUD,20081223,141500,2.1664,2.1664,2.1654,2.1654
GBPAUD,20081223,141600,2.1656,2.1662,2.1656,2.1660
GBPAUD,20081223,141700,2.1659,2.1660,2.1657,2.1658
GBPAUD,20081223,141800,2.1658,2.1671,2.1658,2.1671
GBPAUD,20081223,141900,2.1669,2.1669,2.1660,2.1660
GBPAUD,20081223,142000,2.1661,2.1664,2.1661,2.1663
GBPAUD,20081223,142100,2.1665,2.1670,2.1665,2.1670
GBPAUD,20081223,142200,2.1671,2.1671,2.1667,2.1668
GBPAUD,20081223,142300,2.1667,2.1667,2.1655,2.1660
GBPAUD,20081223,142400,2.1661,2.1662,2.1648,2.1648
GBPAUD,20081223,142500,2.1650,2.1656,2.1650,2.1655
GBPAUD,20081223,142600,2.1653,2.1653,2.1642,2.1642
GBPAUD,20081223,142700,2.1641,2.1653,2.1640,2.1647
GBPAUD,20081223,142800,2.1649,2.1654,2.1649,2.1653
GBPAUD,20081223,142900,2.1654,2.1658,2.1654,2.1658
GBPAUD,20081223,143000,2.1657,2.1657,2.1651,2.1651
GBPAUD,20081223,143100,2.1650,2.1654,2.1650,2.1654
GBPAUD,20081223,143200,2.1653,2.1653,2.1648,2.1648
GBPAUD,20081223,143300,2.1651,2.1653,2.1649,2.1649
GBPAUD,20081223,143400,2.1646,2.1646,2.1635,2.1635
GBPAUD,20081223,143500,2.1633,2.1636,2.1630,2.1630
GBPAUD,20081223,143600,2.1629,2.1629,2.1627,2.1628
GBPAUD,20081223,143700,2.1631,2.1633,2.1631,2.1632
GBPAUD,20081223,143800,2.1634,2.1650,2.1634,2.1650
GBPAUD,20081223,143900,2.1651,2.1665,2.1651,2.1665
GBPAUD,20081223,144000,2.1666,2.1667,2.1662,2.1662
GBPAUD,20081223,144100,2.1661,2.1661,2.1660,2.1660
GBPAUD,20081223,144200,2.1661,2.1661,2.1650,2.1650
GBPAUD,20081223,144300,2.1647,2.1648,2.1646,2.1648
GBPAUD,20081223,144400,2.1647,2.1647,2.1637,2.1637
GBPAUD,20081223,144500,2.1637,2.1637,2.1632,2.1632
GBPAUD,20081223,144600,2.1633,2.1633,2.1625,2.1625
GBPAUD,20081223,144700,2.1626,2.1630,2.1626,2.1629
GBPAUD,20081223,144800,2.1628,2.1642,2.1628,2.1642
GBPAUD,20081223,144900,2.1643,2.1646,2.1642,2.1646
GBPAUD,20081223,145000,2.1647,2.1650,2.1646,2.1646
GBPAUD,20081223,145100,2.1644,2.1644,2.1642,2.1644
GBPAUD,20081223,145200,2.1646,2.1648,2.1644,2.1644
GBPAUD,20081223,145300,2.1644,2.1644,2.1630,2.1631
GBPAUD,20081223,145400,2.1631,2.1631,2.1628,2.1629
GBPAUD,20081223,145500,2.1632,2.1644,2.1632,2.1644
GBPAUD,20081223,145600,2.1646,2.1650,2.1646,2.1650
GBPAUD,20081223,145700,2.1651,2.1653,2.1651,2.1653
GBPAUD,20081223,145800,2.1653,2.1658,2.1653,2.1657
GBPAUD,20081223,145900,2.1655,2.1657,2.1653,2.1657
GBPAUD,20081223,150000,2.1658,2.1666,2.1658,2.1665
GBPAUD,20081223,150100,2.1667,2.1667,2.1662,2.1664
GBPAUD,20081223,150200,2.1665,2.1665,2.1656,2.1657
GBPAUD,20081223,150300,2.1656,2.1659,2.1653,2.1659
GBPAUD,20081223,150400,2.1660,2.1669,2.1660,2.1665
GBPAUD,20081223,150500,2.1667,2.1674,2.1667,2.1668
GBPAUD,20081223,150600,2.1669,2.1679,2.1669,2.1679
GBPAUD,20081223,150700,2.1681,2.1688,2.1681,2.1688
GBPAUD,20081223,150800,2.1686,2.1686,2.1670,2.1670
GBPAUD,20081223,150900,2.1669,2.1676,2.1667,2.1676
GBPAUD,20081223,151000,2.1678,2.1691,2.1678,2.1688
GBPAUD,20081223,151100,2.1690,2.1695,2.1690,2.1695
GBPAUD,20081223,151200,2.1693,2.1693,2.1681,2.1693
GBPAUD,20081223,151300,2.1696,2.1710,2.1696,2.1710
GBPAUD,20081223,151400,2.1711,2.1722,2.1711,2.1722
GBPAUD,20081223,151500,2.1721,2.1721,2.1710,2.1710
GBPAUD,20081223,151600,2.1713,2.1716,2.1711,2.1711
GBPAUD,20081223,151700,2.1710,2.1710,2.1706,2.1706
GBPAUD,20081223,151800,2.1705,2.1705,2.1703,2.1703
GBPAUD,20081223,151900,2.1702,2.1703,2.1702,2.1703
GBPAUD,20081223,152000,2.1704,2.1718,2.1704,2.1718
GBPAUD,20081223,152100,2.1717,2.1718,2.1716,2.1716
GBPAUD,20081223,152200,2.1718,2.1721,2.1718,2.1718
GBPAUD,20081223,152300,2.1717,2.1723,2.1714,2.1714
GBPAUD,20081223,152400,2.1714,2.1714,2.1698,2.1700
GBPAUD,20081223,152500,2.1704,2.1707,2.1704,2.1704
GBPAUD,20081223,152600,2.1703,2.1703,2.1700,2.1700
GBPAUD,20081223,152700,2.1702,2.1702,2.1702,2.1702
GBPAUD,20081223,152800,2.1702,2.1709,2.1702,2.1709
GBPAUD,20081223,152900,2.1709,2.1709,2.1707,2.1709
GBPAUD,20081223,153000,2.1708,2.1708,2.1693,2.1693
GBPAUD,20081223,153100,2.1695,2.1700,2.1695,2.1697
GBPAUD,20081223,153200,2.1696,2.1696,2.1690,2.1692
GBPAUD,20081223,153300,2.1693,2.1693,2.1693,2.1693
GBPAUD,20081223,153400,2.1692,2.1693,2.1686,2.1687
GBPAUD,20081223,153500,2.1688,2.1698,2.1688,2.1694
GBPAUD,20081223,153600,2.1697,2.1699,2.1695,2.1695
GBPAUD,20081223,153700,2.1695,2.1699,2.1695,2.1697
GBPAUD,20081223,153800,2.1698,2.1700,2.1692,2.1692
GBPAUD,20081223,153900,2.1689,2.1689,2.1675,2.1675
GBPAUD,20081223,154000,2.1678,2.1683,2.1676,2.1681
GBPAUD,20081223,154100,2.1682,2.1684,2.1680,2.1684
GBPAUD,20081223,154200,2.1683,2.1683,2.1664,2.1664
GBPAUD,20081223,154300,2.1660,2.1666,2.1658,2.1666
GBPAUD,20081223,154400,2.1667,2.1667,2.1665,2.1665
GBPAUD,20081223,154500,2.1662,2.1662,2.1650,2.1650
GBPAUD,20081223,154600,2.1648,2.1649,2.1639,2.1649
GBPAUD,20081223,154700,2.1650,2.1654,2.1647,2.1647
GBPAUD,20081223,154800,2.1644,2.1644,2.1637,2.1641
GBPAUD,20081223,154900,2.1642,2.1643,2.1641,2.1641
GBPAUD,20081223,155000,2.1641,2.1641,2.1631,2.1632
GBPAUD,20081223,155100,2.1631,2.1636,2.1630,2.1636
GBPAUD,20081223,155200,2.1637,2.1637,2.1633,2.1634
GBPAUD,20081223,155300,2.1637,2.1640,2.1636,2.1640
GBPAUD,20081223,155400,2.1642,2.1642,2.1636,2.1637
GBPAUD,20081223,155500,2.1636,2.1636,2.1632,2.1634
GBPAUD,20081223,155600,2.1636,2.1646,2.1636,2.1639
GBPAUD,20081223,155700,2.1637,2.1643,2.1635,2.1638
GBPAUD,20081223,155800,2.1640,2.1648,2.1640,2.1648
GBPAUD,20081223,155900,2.1651,2.1655,2.1650,2.1651
GBPAUD,20081223,160000,2.1652,2.1657,2.1648,2.1648
GBPAUD,20081223,160100,2.1647,2.1647,2.1637,2.1637
GBPAUD,20081223,160200,2.1633,2.1633,2.1619,2.1623
GBPAUD,20081223,160300,2.1625,2.1637,2.1624,2.1637
GBPAUD,20081223,160400,2.1639,2.1640,2.1639,2.1640
GBPAUD,20081223,160500,2.1641,2.1644,2.1641,2.1643
GBPAUD,20081223,160600,2.1642,2.1647,2.1642,2.1647
GBPAUD,20081223,160700,2.1647,2.1654,2.1647,2.1654
GBPAUD,20081223,160800,2.1654,2.1664,2.1654,2.1664
GBPAUD,20081223,160900,2.1662,2.1662,2.1660,2.1662
GBPAUD,20081223,161000,2.1664,2.1665,2.1664,2.1665
GBPAUD,20081223,161100,2.1665,2.1667,2.1665,2.1665
GBPAUD,20081223,161200,2.1664,2.1664,2.1652,2.1652
GBPAUD,20081223,161300,2.1653,2.1665,2.1653,2.1665
GBPAUD,20081223,161400,2.1667,2.1668,2.1658,2.1661
GBPAUD,20081223,161500,2.1662,2.1665,2.1662,2.1665
GBPAUD,20081223,161600,2.1665,2.1665,2.1664,2.1665
GBPAUD,20081223,161700,2.1664,2.1665,2.1659,2.1659
GBPAUD,20081223,161800,2.1658,2.1661,2.1657,2.1661
GBPAUD,20081223,161900,2.1662,2.1665,2.1661,2.1664
GBPAUD,20081223,162000,2.1662,2.1662,2.1658,2.1658
GBPAUD,20081223,162100,2.1660,2.1668,2.1660,2.1668
GBPAUD,20081223,162200,2.1669,2.1671,2.1669,2.1671
GBPAUD,20081223,162300,2.1671,2.1674,2.1671,2.1672
GBPAUD,20081223,162400,2.1671,2.1679,2.1671,2.1677
GBPAUD,20081223,162500,2.1678,2.1683,2.1672,2.1683
GBPAUD,20081223,162600,2.1681,2.1681,2.1678,2.1678
GBPAUD,20081223,162700,2.1678,2.1679,2.1677,2.1677
GBPAUD,20081223,162800,2.1676,2.1676,2.1674,2.1674
GBPAUD,20081223,162900,2.1676,2.1680,2.1676,2.1680
GBPAUD,20081223,163000,2.1679,2.1681,2.1677,2.1677
GBPAUD,20081223,163100,2.1676,2.1676,2.1669,2.1669
GBPAUD,20081223,163200,2.1667,2.1674,2.1667,2.1674
GBPAUD,20081223,163300,2.1675,2.1675,2.1671,2.1671
GBPAUD,20081223,163400,2.1669,2.1679,2.1669,2.1679
GBPAUD,20081223,163500,2.1675,2.1675,2.1672,2.1672
GBPAUD,20081223,163600,2.1671,2.1671,2.1657,2.1657
GBPAUD,20081223,163700,2.1655,2.1655,2.1637,2.1641
GBPAUD,20081223,163800,2.1643,2.1651,2.1643,2.1646
GBPAUD,20081223,163900,2.1644,2.1644,2.1638,2.1639
GBPAUD,20081223,164000,2.1638,2.1638,2.1635,2.1635
GBPAUD,20081223,164100,2.1633,2.1653,2.1633,2.1653
GBPAUD,20081223,164200,2.1651,2.1651,2.1643,2.1646
GBPAUD,20081223,164300,2.1648,2.1653,2.1646,2.1646
GBPAUD,20081223,164400,2.1644,2.1650,2.1644,2.1650
GBPAUD,20081223,164500,2.1651,2.1651,2.1646,2.1647
GBPAUD,20081223,164600,2.1648,2.1652,2.1648,2.1648
GBPAUD,20081223,164700,2.1647,2.1647,2.1644,2.1644
GBPAUD,20081223,164800,2.1647,2.1668,2.1647,2.1668
GBPAUD,20081223,164900,2.1667,2.1667,2.1647,2.1647
GBPAUD,20081223,165000,2.1643,2.1651,2.1641,2.1650
GBPAUD,20081223,165100,2.1648,2.1652,2.1647,2.1652
GBPAUD,20081223,165200,2.1651,2.1651,2.1641,2.1643
GBPAUD,20081223,165300,2.1641,2.1646,2.1639,2.1646
GBPAUD,20081223,165400,2.1645,2.1650,2.1628,2.1628
GBPAUD,20081223,165500,2.1625,2.1625,2.1595,2.1595
GBPAUD,20081223,165600,2.1594,2.1594,2.1581,2.1591
GBPAUD,20081223,165700,2.1593,2.1594,2.1587,2.1587
GBPAUD,20081223,165800,2.1586,2.1591,2.1584,2.1591
GBPAUD,20081223,165900,2.1592,2.1597,2.1571,2.1571
GBPAUD,20081223,170000,2.1569,2.1582,2.1553,2.1553
GBPAUD,20081223,170100,2.1552,2.1565,2.1549,2.1565
GBPAUD,20081223,170200,2.1568,2.1584,2.1568,2.1580
GBPAUD,20081223,170300,2.1577,2.1577,2.1570,2.1572
GBPAUD,20081223,170400,2.1570,2.1570,2.1563,2.1566
GBPAUD,20081223,170500,2.1567,2.1573,2.1567,2.1572
GBPAUD,20081223,170600,2.1570,2.1575,2.1570,2.1575
GBPAUD,20081223,170700,2.1574,2.1576,2.1566,2.1573
GBPAUD,20081223,170800,2.1575,2.1581,2.1575,2.1581
GBPAUD,20081223,170900,2.1580,2.1581,2.1580,2.1581
GBPAUD,20081223,171000,2.1581,2.1584,2.1581,2.1584
GBPAUD,20081223,171100,2.1584,2.1584,2.1584,2.1584
GBPAUD,20081223,171200,2.1584,2.1588,2.1584,2.1588
GBPAUD,20081223,171300,2.1588,2.1591,2.1587,2.1591
GBPAUD,20081223,171400,2.1590,2.1590,2.1586,2.1586
GBPAUD,20081223,171500,2.1588,2.1602,2.1588,2.1601
GBPAUD,20081223,171600,2.1601,2.1601,2.1597,2.1597
GBPAUD,20081223,171700,2.1595,2.1600,2.1591,2.1600
GBPAUD,20081223,171800,2.1599,2.1616,2.1598,2.1616
GBPAUD,20081223,171900,2.1617,2.1674,2.1617,2.1674
GBPAUD,20081223,172000,2.1676,2.1681,2.1676,2.1679
GBPAUD,20081223,172100,2.1680,2.1680,2.1679,2.1679
GBPAUD,20081223,172200,2.1677,2.1677,2.1664,2.1664
GBPAUD,20081223,172300,2.1663,2.1663,2.1640,2.1640
GBPAUD,20081223,172400,2.1639,2.1639,2.1627,2.1627
GBPAUD,20081223,172500,2.1625,2.1630,2.1625,2.1630
GBPAUD,20081223,172600,2.1632,2.1636,2.1627,2.1628
GBPAUD,20081223,172700,2.1627,2.1630,2.1623,2.1630
GBPAUD,20081223,172800,2.1632,2.1647,2.1632,2.1647
GBPAUD,20081223,172900,2.1646,2.1657,2.1646,2.1657
GBPAUD,20081223,173000,2.1659,2.1668,2.1659,2.1668
GBPAUD,20081223,173100,2.1671,2.1679,2.1671,2.1679
GBPAUD,20081223,173200,2.1680,2.1685,2.1680,2.1683
GBPAUD,20081223,173300,2.1683,2.1685,2.1675,2.1675
GBPAUD,20081223,173400,2.1671,2.1671,2.1661,2.1663
GBPAUD,20081223,173500,2.1665,2.1678,2.1665,2.1678
GBPAUD,20081223,173600,2.1679,2.1693,2.1679,2.1690
GBPAUD,20081223,173700,2.1685,2.1685,2.1672,2.1672
GBPAUD,20081223,173800,2.1671,2.1671,2.1670,2.1671
GBPAUD,20081223,173900,2.1669,2.1671,2.1668,2.1669
GBPAUD,20081223,174000,2.1668,2.1668,2.1657,2.1657
GBPAUD,20081223,174100,2.1655,2.1659,2.1653,2.1659
GBPAUD,20081223,174200,2.1660,2.1663,2.1660,2.1663
GBPAUD,20081223,174300,2.1664,2.1668,2.1664,2.1668
GBPAUD,20081223,174400,2.1669,2.1669,2.1668,2.1668
GBPAUD,20081223,174500,2.1669,2.1675,2.1669,2.1675
GBPAUD,20081223,174600,2.1676,2.1682,2.1676,2.1682
GBPAUD,20081223,174700,2.1679,2.1680,2.1679,2.1680
GBPAUD,20081223,174800,2.1679,2.1679,2.1665,2.1665
GBPAUD,20081223,174900,2.1664,2.1664,2.1658,2.1658
GBPAUD,20081223,175000,2.1660,2.1660,2.1650,2.1652
GBPAUD,20081223,175100,2.1653,2.1654,2.1650,2.1650
GBPAUD,20081223,175200,2.1647,2.1647,2.1636,2.1636
GBPAUD,20081223,175300,2.1635,2.1641,2.1635,2.1641
GBPAUD,20081223,175400,2.1642,2.1657,2.1642,2.1657
GBPAUD,20081223,175500,2.1658,2.1667,2.1658,2.1667
GBPAUD,20081223,175600,2.1666,2.1667,2.1658,2.1658
GBPAUD,20081223,175700,2.1656,2.1658,2.1655,2.1657
GBPAUD,20081223,175800,2.1658,2.1662,2.1658,2.1662
GBPAUD,20081223,175900,2.1662,2.1668,2.1661,2.1668
GBPAUD,20081223,180000,2.1667,2.1693,2.1667,2.1693
GBPAUD,20081223,180100,2.1692,2.1700,2.1685,2.1700
GBPAUD,20081223,180200,2.1706,2.1713,2.1706,2.1711
GBPAUD,20081223,180300,2.1709,2.1709,2.1684,2.1684
GBPAUD,20081223,180400,2.1683,2.1683,2.1671,2.1673
GBPAUD,20081223,180500,2.1673,2.1673,2.1661,2.1661
GBPAUD,20081223,180600,2.1658,2.1658,2.1650,2.1656
GBPAUD,20081223,180700,2.1659,2.1661,2.1653,2.1660
GBPAUD,20081223,180800,2.1662,2.1665,2.1657,2.1657
GBPAUD,20081223,180900,2.1655,2.1664,2.1655,2.1664
GBPAUD,20081223,181000,2.1665,2.1681,2.1665,2.1681
GBPAUD,20081223,181100,2.1679,2.1693,2.1678,2.1693
GBPAUD,20081223,181200,2.1698,2.1701,2.1697,2.1700
GBPAUD,20081223,181300,2.1700,2.1700,2.1676,2.1676
GBPAUD,20081223,181400,2.1673,2.1673,2.1654,2.1655
GBPAUD,20081223,181500,2.1658,2.1663,2.1658,2.1662
GBPAUD,20081223,181600,2.1663,2.1667,2.1660,2.1667
GBPAUD,20081223,181700,2.1664,2.1665,2.1658,2.1658
GBPAUD,20081223,181800,2.1641,2.1662,2.1640,2.1660
GBPAUD,20081223,181900,2.1662,2.1669,2.1662,2.1668
GBPAUD,20081223,182000,2.1667,2.1672,2.1667,2.1672
GBPAUD,20081223,182100,2.1674,2.1674,2.1665,2.1670
GBPAUD,20081223,182200,2.1672,2.1674,2.1668,2.1668
GBPAUD,20081223,182300,2.1667,2.1670,2.1667,2.1670
GBPAUD,20081223,182400,2.1671,2.1674,2.1671,2.1674
GBPAUD,20081223,182500,2.1675,2.1684,2.1675,2.1681
GBPAUD,20081223,182600,2.1679,2.1683,2.1679,2.1683
GBPAUD,20081223,182700,2.1685,2.1697,2.1685,2.1697
GBPAUD,20081223,182800,2.1696,2.1696,2.1690,2.1690
GBPAUD,20081223,182900,2.1690,2.1690,2.1669,2.1669
GBPAUD,20081223,183000,2.1668,2.1668,2.1666,2.1667
GBPAUD,20081223,183100,2.1670,2.1671,2.1668,2.1668
GBPAUD,20081223,183200,2.1667,2.1669,2.1667,2.1669
GBPAUD,20081223,183300,2.1669,2.1669,2.1652,2.1652
GBPAUD,20081223,183400,2.1651,2.1657,2.1651,2.1657
GBPAUD,20081223,183500,2.1659,2.1678,2.1659,2.1678
GBPAUD,20081223,183600,2.1679,2.1679,2.1674,2.1674
GBPAUD,20081223,183700,2.1673,2.1673,2.1670,2.1670
GBPAUD,20081223,183800,2.1671,2.1674,2.1671,2.1674
GBPAUD,20081223,183900,2.1675,2.1675,2.1672,2.1674
GBPAUD,20081223,184000,2.1675,2.1675,2.1670,2.1671
GBPAUD,20081223,184100,2.1671,2.1680,2.1671,2.1680
GBPAUD,20081223,184200,2.1679,2.1679,2.1669,2.1669
GBPAUD,20081223,184300,2.1668,2.1668,2.1661,2.1661
GBPAUD,20081223,184400,2.1661,2.1661,2.1661,2.1661
GBPAUD,20081223,184500,2.1661,2.1662,2.1661,2.1662
GBPAUD,20081223,184600,2.1660,2.1669,2.1659,2.1669
GBPAUD,20081223,184700,2.1669,2.1669,2.1666,2.1667
GBPAUD,20081223,184800,2.1667,2.1667,2.1667,2.1667
GBPAUD,20081223,184900,2.1667,2.1667,2.1667,2.1667
GBPAUD,20081223,185000,2.1665,2.1665,2.1665,2.1665
GBPAUD,20081223,185100,2.1665,2.1665,2.1664,2.1664
GBPAUD,20081223,185200,2.1663,2.1663,2.1660,2.1660
GBPAUD,20081223,185300,2.1661,2.1666,2.1658,2.1658
GBPAUD,20081223,185400,2.1655,2.1655,2.1643,2.1643
GBPAUD,20081223,185500,2.1643,2.1643,2.1616,2.1616
GBPAUD,20081223,185600,2.1609,2.1619,2.1605,2.1619
GBPAUD,20081223,185700,2.1624,2.1633,2.1624,2.1633
GBPAUD,20081223,185800,2.1632,2.1632,2.1628,2.1628
GBPAUD,20081223,185900,2.1629,2.1630,2.1629,2.1629
GBPAUD,20081223,190000,2.1628,2.1628,2.1626,2.1628
GBPAUD,20081223,190100,2.1629,2.1630,2.1629,2.1630
GBPAUD,20081223,190200,2.1629,2.1629,2.1621,2.1621
GBPAUD,20081223,190300,2.1616,2.1616,2.1607,2.1607
GBPAUD,20081223,190400,2.1604,2.1604,2.1599,2.1599
GBPAUD,20081223,190500,2.1599,2.1611,2.1599,2.1611
GBPAUD,20081223,190600,2.1612,2.1612,2.1609,2.1609
GBPAUD,20081223,190700,2.1608,2.1609,2.1608,2.1608
GBPAUD,20081223,190800,2.1606,2.1606,2.1604,2.1604
GBPAUD,20081223,190900,2.1601,2.1601,2.1595,2.1597
GBPAUD,20081223,191000,2.1598,2.1611,2.1598,2.1611
GBPAUD,20081223,191100,2.1614,2.1616,2.1606,2.1608
GBPAUD,20081223,191200,2.1608,2.1614,2.1608,2.1614
GBPAUD,20081223,191300,2.1614,2.1617,2.1614,2.1616
GBPAUD,20081223,191400,2.1616,2.1627,2.1616,2.1627
GBPAUD,20081223,191500,2.1629,2.1637,2.1629,2.1637
GBPAUD,20081223,191600,2.1637,2.1637,2.1637,2.1637
GBPAUD,20081223,191700,2.1636,2.1637,2.1636,2.1637
GBPAUD,20081223,191800,2.1639,2.1639,2.1632,2.1632
GBPAUD,20081223,191900,2.1633,2.1633,2.1600,2.1600
GBPAUD,20081223,192000,2.1598,2.1598,2.1593,2.1597
GBPAUD,20081223,192100,2.1599,2.1601,2.1599,2.1600
GBPAUD,20081223,192200,2.1598,2.1598,2.1595,2.1595
GBPAUD,20081223,192300,2.1597,2.1600,2.1597,2.1597
GBPAUD,20081223,192400,2.1596,2.1596,2.1594,2.1595
GBPAUD,20081223,192500,2.1592,2.1592,2.1570,2.1576
GBPAUD,20081223,192600,2.1578,2.1593,2.1578,2.1591
GBPAUD,20081223,192700,2.1590,2.1591,2.1590,2.1591
GBPAUD,20081223,192800,2.1593,2.1593,2.1588,2.1588
GBPAUD,20081223,192900,2.1587,2.1618,2.1587,2.1618
GBPAUD,20081223,193000,2.1618,2.1618,2.1615,2.1615
GBPAUD,20081223,193100,2.1615,2.1615,2.1613,2.1613
GBPAUD,20081223,193200,2.1611,2.1621,2.1609,2.1621
GBPAUD,20081223,193300,2.1619,2.1621,2.1616,2.1616
GBPAUD,20081223,193400,2.1615,2.1615,2.1614,2.1614
GBPAUD,20081223,193500,2.1614,2.1621,2.1614,2.1621
GBPAUD,20081223,193600,2.1623,2.1625,2.1622,2.1622
GBPAUD,20081223,193700,2.1623,2.1623,2.1621,2.1623
GBPAUD,20081223,193800,2.1622,2.1622,2.1620,2.1620
GBPAUD,20081223,193900,2.1620,2.1622,2.1619,2.1619
GBPAUD,20081223,194000,2.1619,2.1621,2.1619,2.1621
GBPAUD,20081223,194100,2.1619,2.1623,2.1619,2.1623
GBPAUD,20081223,194200,2.1625,2.1625,2.1625,2.1625
GBPAUD,20081223,194300,2.1623,2.1625,2.1622,2.1625
GBPAUD,20081223,194400,2.1625,2.1628,2.1625,2.1628
GBPAUD,20081223,194500,2.1626,2.1628,2.1625,2.1628
GBPAUD,20081223,194600,2.1629,2.1635,2.1629,2.1635
GBPAUD,20081223,194700,2.1636,2.1642,2.1636,2.1642
GBPAUD,20081223,194800,2.1644,2.1648,2.1644,2.1648
GBPAUD,20081223,194900,2.1646,2.1646,2.1643,2.1646
GBPAUD,20081223,195000,2.1647,2.1657,2.1647,2.1657
GBPAUD,20081223,195100,2.1659,2.1661,2.1651,2.1651
GBPAUD,20081223,195200,2.1650,2.1650,2.1647,2.1647
GBPAUD,20081223,195300,2.1647,2.1648,2.1641,2.1641
GBPAUD,20081223,195400,2.1640,2.1640,2.1638,2.1638
GBPAUD,20081223,195500,2.1638,2.1640,2.1638,2.1638
GBPAUD,20081223,195600,2.1639,2.1639,2.1638,2.1639
GBPAUD,20081223,195700,2.1639,2.1639,2.1639,2.1639
GBPAUD,20081223,195800,2.1643,2.1644,2.1631,2.1631
GBPAUD,20081223,195900,2.1630,2.1630,2.1621,2.1623
GBPAUD,20081223,200000,2.1622,2.1623,2.1618,2.1618
GBPAUD,20081223,200100,2.1621,2.1626,2.1621,2.1626
GBPAUD,20081223,200200,2.1625,2.1625,2.1620,2.1620
GBPAUD,20081223,200300,2.1619,2.1621,2.1619,2.1621
GBPAUD,20081223,200400,2.1618,2.1622,2.1617,2.1622
GBPAUD,20081223,200500,2.1622,2.1623,2.1618,2.1621
GBPAUD,20081223,200600,2.1623,2.1625,2.1612,2.1612
GBPAUD,20081223,200700,2.1611,2.1627,2.1608,2.1624
GBPAUD,20081223,200800,2.1622,2.1622,2.1618,2.1618
GBPAUD,20081223,200900,2.1618,2.1618,2.1616,2.1617
GBPAUD,20081223,201000,2.1618,2.1625,2.1618,2.1625
GBPAUD,20081223,201100,2.1624,2.1625,2.1623,2.1623
GBPAUD,20081223,201200,2.1621,2.1621,2.1614,2.1614
GBPAUD,20081223,201300,2.1614,2.1619,2.1614,2.1618
GBPAUD,20081223,201400,2.1617,2.1617,2.1606,2.1606
GBPAUD,20081223,201500,2.1605,2.1607,2.1604,2.1607
GBPAUD,20081223,201600,2.1607,2.1608,2.1606,2.1606
GBPAUD,20081223,201700,2.1606,2.1606,2.1602,2.1602
GBPAUD,20081223,201800,2.1601,2.1604,2.1601,2.1604
GBPAUD,20081223,201900,2.1605,2.1608,2.1597,2.1600
GBPAUD,20081223,202000,2.1602,2.1602,2.1594,2.1597
GBPAUD,20081223,202100,2.1598,2.1602,2.1598,2.1602
GBPAUD,20081223,202200,2.1604,2.1605,2.1604,2.1605
GBPAUD,20081223,202300,2.1606,2.1606,2.1604,2.1604
GBPAUD,20081223,202400,2.1603,2.1605,2.1603,2.1605
GBPAUD,20081223,202500,2.1606,2.1609,2.1606,2.1609
GBPAUD,20081223,202600,2.1607,2.1608,2.1605,2.1605
GBPAUD,20081223,202700,2.1603,2.1603,2.1600,2.1601
GBPAUD,20081223,202800,2.1602,2.1602,2.1602,2.1602
GBPAUD,20081223,202900,2.1601,2.1603,2.1601,2.1603
GBPAUD,20081223,203000,2.1603,2.1603,2.1602,2.1602
GBPAUD,20081223,203100,2.1604,2.1604,2.1604,2.1604
GBPAUD,20081223,203200,2.1604,2.1604,2.1604,2.1604
GBPAUD,20081223,203300,2.1605,2.1608,2.1605,2.1608
GBPAUD,20081223,203400,2.1608,2.1608,2.1604,2.1604
GBPAUD,20081223,203500,2.1604,2.1606,2.1604,2.1606
GBPAUD,20081223,203600,2.1608,2.1621,2.1608,2.1618
GBPAUD,20081223,203700,2.1619,2.1619,2.1616,2.1616
GBPAUD,20081223,203800,2.1615,2.1615,2.1611,2.1612
GBPAUD,20081223,203900,2.1612,2.1615,2.1612,2.1615
GBPAUD,20081223,204000,2.1615,2.1615,2.1615,2.1615
GBPAUD,20081223,204100,2.1615,2.1615,2.1615,2.1615
GBPAUD,20081223,204200,2.1616,2.1618,2.1616,2.1618
GBPAUD,20081223,204300,2.1618,2.1620,2.1616,2.1620
GBPAUD,20081223,204400,2.1621,2.1623,2.1621,2.1623
GBPAUD,20081223,204500,2.1623,2.1625,2.1623,2.1625
GBPAUD,20081223,204600,2.1624,2.1625,2.1624,2.1625
GBPAUD,20081223,204700,2.1623,2.1623,2.1621,2.1621
GBPAUD,20081223,204800,2.1619,2.1619,2.1619,2.1619
GBPAUD,20081223,204900,2.1623,2.1623,2.1622,2.1622
GBPAUD,20081223,205000,2.1623,2.1625,2.1623,2.1623
GBPAUD,20081223,205100,2.1621,2.1622,2.1618,2.1622
GBPAUD,20081223,205200,2.1624,2.1626,2.1623,2.1626
GBPAUD,20081223,205300,2.1625,2.1628,2.1625,2.1626
GBPAUD,20081223,205400,2.1625,2.1625,2.1620,2.1620
GBPAUD,20081223,205500,2.1620,2.1623,2.1620,2.1623
GBPAUD,20081223,205600,2.1622,2.1628,2.1622,2.1628
GBPAUD,20081223,205700,2.1629,2.1630,2.1629,2.1629
GBPAUD,20081223,205800,2.1629,2.1631,2.1629,2.1631
GBPAUD,20081223,205900,2.1632,2.1632,2.1626,2.1626
GBPAUD,20081223,210000,2.1624,2.1625,2.1615,2.1615
GBPAUD,20081223,210100,2.1612,2.1612,2.1608,2.1608
GBPAUD,20081223,210200,2.1609,2.1612,2.1609,2.1612
GBPAUD,20081223,210300,2.1614,2.1616,2.1614,2.1615
GBPAUD,20081223,210400,2.1614,2.1620,2.1614,2.1620
GBPAUD,20081223,210500,2.1621,2.1629,2.1621,2.1623
GBPAUD,20081223,210600,2.1622,2.1625,2.1621,2.1623
GBPAUD,20081223,210700,2.1622,2.1623,2.1618,2.1618
GBPAUD,20081223,210800,2.1619,2.1619,2.1618,2.1618
GBPAUD,20081223,210900,2.1618,2.1621,2.1618,2.1621
GBPAUD,20081223,211000,2.1621,2.1623,2.1621,2.1623
GBPAUD,20081223,211100,2.1622,2.1623,2.1617,2.1617
GBPAUD,20081223,211200,2.1612,2.1620,2.1601,2.1620
GBPAUD,20081223,211300,2.1622,2.1624,2.1622,2.1624
GBPAUD,20081223,211400,2.1625,2.1625,2.1611,2.1611
GBPAUD,20081223,211500,2.1612,2.1614,2.1611,2.1611
GBPAUD,20081223,211600,2.1614,2.1618,2.1614,2.1618
GBPAUD,20081223,211700,2.1619,2.1629,2.1619,2.1625
GBPAUD,20081223,211800,2.1622,2.1622,2.1618,2.1622
GBPAUD,20081223,211900,2.1623,2.1632,2.1623,2.1632
GBPAUD,20081223,212000,2.1633,2.1636,2.1630,2.1636
GBPAUD,20081223,212100,2.1639,2.1646,2.1639,2.1640
GBPAUD,20081223,212200,2.1637,2.1637,2.1630,2.1631
GBPAUD,20081223,212300,2.1632,2.1632,2.1628,2.1630
GBPAUD,20081223,212400,2.1632,2.1633,2.1630,2.1630
GBPAUD,20081223,212500,2.1629,2.1630,2.1627,2.1630
GBPAUD,20081223,212600,2.1632,2.1632,2.1630,2.1632
GBPAUD,20081223,212700,2.1633,2.1633,2.1632,2.1632
GBPAUD,20081223,212800,2.1630,2.1630,2.1625,2.1625
GBPAUD,20081223,212900,2.1623,2.1623,2.1622,2.1622
GBPAUD,20081223,213000,2.1619,2.1626,2.1619,2.1626
GBPAUD,20081223,213100,2.1625,2.1629,2.1625,2.1629
GBPAUD,20081223,213200,2.1629,2.1636,2.1629,2.1636
GBPAUD,20081223,213300,2.1635,2.1639,2.1633,2.1637
GBPAUD,20081223,213400,2.1636,2.1646,2.1636,2.1646
GBPAUD,20081223,213500,2.1647,2.1648,2.1644,2.1644
GBPAUD,20081223,213600,2.1643,2.1643,2.1635,2.1635
GBPAUD,20081223,213700,2.1633,2.1633,2.1629,2.1629
GBPAUD,20081223,213800,2.1628,2.1628,2.1622,2.1622
GBPAUD,20081223,213900,2.1622,2.1625,2.1622,2.1625
GBPAUD,20081223,214000,2.1626,2.1632,2.1626,2.1632
GBPAUD,20081223,214100,2.1632,2.1632,2.1630,2.1630
GBPAUD,20081223,214200,2.1630,2.1632,2.1630,2.1632
GBPAUD,20081223,214300,2.1633,2.1640,2.1633,2.1640
GBPAUD,20081223,214400,2.1638,2.1638,2.1635,2.1636
GBPAUD,20081223,214500,2.1637,2.1637,2.1637,2.1637
GBPAUD,20081223,214600,2.1636,2.1640,2.1635,2.1640
GBPAUD,20081223,214700,2.1642,2.1650,2.1642,2.1650
GBPAUD,20081223,214800,2.1648,2.1657,2.1648,2.1657
GBPAUD,20081223,214900,2.1658,2.1660,2.1653,2.1653
GBPAUD,20081223,215000,2.1653,2.1653,2.1653,2.1653
GBPAUD,20081223,215100,2.1653,2.1668,2.1653,2.1668
GBPAUD,20081223,215200,2.1669,2.1669,2.1659,2.1659
GBPAUD,20081223,215300,2.1657,2.1657,2.1646,2.1646
GBPAUD,20081223,215400,2.1644,2.1664,2.1644,2.1664
GBPAUD,20081223,215500,2.1661,2.1661,2.1655,2.1655
GBPAUD,20081223,215600,2.1655,2.1655,2.1653,2.1655
GBPAUD,20081223,215700,2.1657,2.1662,2.1654,2.1662
GBPAUD,20081223,215800,2.1663,2.1666,2.1662,2.1665
GBPAUD,20081223,215900,2.1663,2.1663,2.1658,2.1658
GBPAUD,20081223,220000,2.1660,2.1664,2.1652,2.1652
GBPAUD,20081223,220100,2.1646,2.1660,2.1642,2.1660
GBPAUD,20081223,220200,2.1660,2.1662,2.1660,2.1662
GBPAUD,20081223,220300,2.1664,2.1668,2.1664,2.1668
GBPAUD,20081223,220400,2.1669,2.1675,2.1669,2.1675
GBPAUD,20081223,220500,2.1675,2.1676,2.1675,2.1676
GBPAUD,20081223,220600,2.1676,2.1678,2.1674,2.1678
GBPAUD,20081223,220700,2.1679,2.1688,2.1679,2.1688
GBPAUD,20081223,220800,2.1689,2.1695,2.1689,2.1695
GBPAUD,20081223,220900,2.1695,2.1695,2.1693,2.1693
GBPAUD,20081223,221000,2.1693,2.1695,2.1693,2.1695
GBPAUD,20081223,221100,2.1697,2.1704,2.1697,2.1700
GBPAUD,20081223,221200,2.1699,2.1699,2.1692,2.1692
GBPAUD,20081223,221300,2.1690,2.1690,2.1683,2.1685
GBPAUD,20081223,221400,2.1685,2.1688,2.1681,2.1688
GBPAUD,20081223,221500,2.1690,2.1715,2.1690,2.1715
GBPAUD,20081223,221600,2.1713,2.1719,2.1711,2.1711
GBPAUD,20081223,221700,2.1706,2.1706,2.1694,2.1694
GBPAUD,20081223,221800,2.1692,2.1692,2.1675,2.1675
GBPAUD,20081223,221900,2.1672,2.1672,2.1664,2.1665
GBPAUD,20081223,222000,2.1665,2.1665,2.1663,2.1663
GBPAUD,20081223,222100,2.1662,2.1662,2.1661,2.1661
GBPAUD,20081223,222200,2.1659,2.1659,2.1658,2.1658
GBPAUD,20081223,222300,2.1658,2.1662,2.1658,2.1660
GBPAUD,20081223,222400,2.1658,2.1661,2.1658,2.1660
GBPAUD,20081223,222500,2.1660,2.1661,2.1660,2.1661
GBPAUD,20081223,222600,2.1660,2.1662,2.1660,2.1662
GBPAUD,20081223,222700,2.1662,2.1662,2.1655,2.1655
GBPAUD,20081223,222800,2.1653,2.1653,2.1653,2.1653
GBPAUD,20081223,222900,2.1653,2.1655,2.1653,2.1655
GBPAUD,20081223,223000,2.1653,2.1658,2.1653,2.1658
GBPAUD,20081223,223100,2.1658,2.1662,2.1658,2.1662
GBPAUD,20081223,223200,2.1664,2.1667,2.1664,2.1667
GBPAUD,20081223,223300,2.1668,2.1672,2.1668,2.1668
GBPAUD,20081223,223400,2.1667,2.1667,2.1654,2.1657
GBPAUD,20081223,223500,2.1658,2.1661,2.1658,2.1658
GBPAUD,20081223,223600,2.1657,2.1657,2.1650,2.1650
GBPAUD,20081223,223700,2.1648,2.1648,2.1636,2.1643
GBPAUD,20081223,223800,2.1643,2.1644,2.1641,2.1644
GBPAUD,20081223,223900,2.1644,2.1644,2.1641,2.1641
GBPAUD,20081223,224000,2.1643,2.1643,2.1636,2.1636
GBPAUD,20081223,224100,2.1635,2.1635,2.1630,2.1630
GBPAUD,20081223,224200,2.1630,2.1632,2.1629,2.1632
GBPAUD,20081223,224300,2.1633,2.1633,2.1630,2.1630
GBPAUD,20081223,224400,2.1629,2.1630,2.1627,2.1630
GBPAUD,20081223,224500,2.1626,2.1626,2.1622,2.1622
GBPAUD,20081223,224600,2.1623,2.1625,2.1622,2.1625
GBPAUD,20081223,224700,2.1626,2.1626,2.1623,2.1623
GBPAUD,20081223,224800,2.1621,2.1621,2.1598,2.1609
GBPAUD,20081223,224900,2.1611,2.1612,2.1611,2.1612
GBPAUD,20081223,225000,2.1612,2.1615,2.1612,2.1615
GBPAUD,20081223,225100,2.1616,2.1616,2.1605,2.1605
GBPAUD,20081223,225200,2.1603,2.1603,2.1598,2.1600
GBPAUD,20081223,225300,2.1601,2.1615,2.1601,2.1615
GBPAUD,20081223,225400,2.1613,2.1616,2.1611,2.1616
GBPAUD,20081223,225500,2.1616,2.1619,2.1616,2.1619
GBPAUD,20081223,225600,2.1621,2.1621,2.1621,2.1621
GBPAUD,20081223,225700,2.1621,2.1621,2.1618,2.1619
GBPAUD,20081223,225800,2.1621,2.1625,2.1621,2.1623
GBPAUD,20081223,225900,2.1622,2.1626,2.1622,2.1626
GBPAUD,20081223,230000,2.1630,2.1642,2.1630,2.1642
GBPAUD,20081223,230100,2.1643,2.1643,2.1637,2.1637
GBPAUD,20081223,230200,2.1636,2.1639,2.1636,2.1636
GBPAUD,20081223,230300,2.1638,2.1640,2.1638,2.1640
GBPAUD,20081223,230400,2.1640,2.1641,2.1638,2.1641
GBPAUD,20081223,230500,2.1643,2.1653,2.1643,2.1653
GBPAUD,20081223,230600,2.1651,2.1651,2.1650,2.1650
GBPAUD,20081223,230700,2.1650,2.1660,2.1650,2.1660
GBPAUD,20081223,230800,2.1660,2.1663,2.1660,2.1663
GBPAUD,20081223,230900,2.1661,2.1663,2.1660,2.1663
GBPAUD,20081223,231000,2.1664,2.1664,2.1652,2.1652
GBPAUD,20081223,231100,2.1651,2.1651,2.1648,2.1648
GBPAUD,20081223,231200,2.1650,2.1651,2.1649,2.1649
GBPAUD,20081223,231300,2.1647,2.1647,2.1646,2.1646
GBPAUD,20081223,231400,2.1644,2.1646,2.1644,2.1646
GBPAUD,20081223,231500,2.1646,2.1646,2.1646,2.1646
GBPAUD,20081223,231600,2.1646,2.1650,2.1646,2.1650
GBPAUD,20081223,231700,2.1652,2.1652,2.1651,2.1652
GBPAUD,20081223,231800,2.1650,2.1650,2.1640,2.1642
GBPAUD,20081223,231900,2.1645,2.1657,2.1645,2.1657
GBPAUD,20081223,232000,2.1655,2.1657,2.1653,2.1657
GBPAUD,20081223,232100,2.1657,2.1658,2.1654,2.1654
GBPAUD,20081223,232200,2.1655,2.1663,2.1655,2.1663
GBPAUD,20081223,232300,2.1665,2.1666,2.1665,2.1666
GBPAUD,20081223,232400,2.1666,2.1671,2.1666,2.1669
GBPAUD,20081223,232500,2.1671,2.1671,2.1668,2.1668
GBPAUD,20081223,232600,2.1666,2.1669,2.1666,2.1669
GBPAUD,20081223,232700,2.1668,2.1668,2.1664,2.1664
GBPAUD,20081223,232800,2.1664,2.1665,2.1664,2.1664
GBPAUD,20081223,232900,2.1664,2.1665,2.1663,2.1663
GBPAUD,20081223,233000,2.1665,2.1665,2.1665,2.1665
GBPAUD,20081223,233100,2.1665,2.1670,2.1665,2.1670
GBPAUD,20081223,233200,2.1669,2.1669,2.1664,2.1664
GBPAUD,20081223,233300,2.1664,2.1664,2.1651,2.1651
GBPAUD,20081223,233400,2.1653,2.1653,2.1653,2.1653
GBPAUD,20081223,233500,2.1651,2.1653,2.1651,2.1653
GBPAUD,20081223,233600,2.1651,2.1654,2.1651,2.1654
GBPAUD,20081223,233700,2.1654,2.1655,2.1654,2.1654
GBPAUD,20081223,233800,2.1653,2.1665,2.1653,2.1665
GBPAUD,20081223,233900,2.1665,2.1665,2.1656,2.1656
GBPAUD,20081223,234000,2.1655,2.1667,2.1655,2.1667
GBPAUD,20081223,234100,2.1670,2.1675,2.1670,2.1672
GBPAUD,20081223,234200,2.1670,2.1670,2.1664,2.1664
GBPAUD,20081223,234300,2.1667,2.1682,2.1667,2.1682
GBPAUD,20081223,234400,2.1681,2.1681,2.1674,2.1674
GBPAUD,20081223,234500,2.1670,2.1670,2.1669,2.1670
GBPAUD,20081223,234600,2.1670,2.1670,2.1667,2.1667
GBPAUD,20081223,234700,2.1667,2.1671,2.1666,2.1671
GBPAUD,20081223,234800,2.1676,2.1676,2.1675,2.1675
GBPAUD,20081223,234900,2.1676,2.1710,2.1676,2.1709
GBPAUD,20081223,235000,2.1708,2.1708,2.1693,2.1697
GBPAUD,20081223,235100,2.1700,2.1709,2.1700,2.1708
GBPAUD,20081223,235200,2.1706,2.1737,2.1706,2.1730
GBPAUD,20081223,235300,2.1729,2.1729,2.1720,2.1720
GBPAUD,20081223,235400,2.1718,2.1718,2.1714,2.1714
GBPAUD,20081223,235500,2.1716,2.1725,2.1716,2.1719
GBPAUD,20081223,235600,2.1718,2.1718,2.1716,2.1717
GBPAUD,20081223,235700,2.1716,2.1716,2.1710,2.1710
GBPAUD,20081223,235800,2.1709,2.1709,2.1702,2.1702
GBPAUD,20081223,235900,2.1700,2.1702,2.1700,2.1702
GBPAUD,20081224,000000,2.1702,2.1702,2.1701,2.1701
GBPNZD,20081223,000100,2.5899,2.5902,2.5899,2.5902
GBPNZD,20081223,000200,2.5902,2.5902,2.5897,2.5897
GBPNZD,20081223,000300,2.5895,2.5895,2.5892,2.5892
GBPNZD,20081223,000400,2.5890,2.5890,2.5888,2.5888
GBPNZD,20081223,000500,2.5890,2.5895,2.5890,2.5895
GBPNZD,20081223,000600,2.5895,2.5897,2.5895,2.5897
GBPNZD,20081223,000700,2.5898,2.5904,2.5898,2.5903
GBPNZD,20081223,000800,2.5902,2.5902,2.5900,2.5900
GBPNZD,20081223,000900,2.5899,2.5899,2.5899,2.5899
GBPNZD,20081223,001000,2.5902,2.5902,2.5890,2.5890
GBPNZD,20081223,001100,2.5888,2.5888,2.5882,2.5882
GBPNZD,20081223,001200,2.5876,2.5876,2.5863,2.5863
GBPNZD,20081223,001300,2.5861,2.5863,2.5859,2.5863
GBPNZD,20081223,001400,2.5865,2.5881,2.5865,2.5881
GBPNZD,20081223,001500,2.5881,2.5882,2.5881,2.5882
GBPNZD,20081223,001600,2.5882,2.5882,2.5880,2.5880
GBPNZD,20081223,001700,2.5880,2.5880,2.5880,2.5880
GBPNZD,20081223,001800,2.5880,2.5880,2.5880,2.5880
GBPNZD,20081223,001900,2.5881,2.5881,2.5880,2.5880
GBPNZD,20081223,002000,2.5879,2.5882,2.5879,2.5882
GBPNZD,20081223,002100,2.5884,2.5886,2.5884,2.5886
GBPNZD,20081223,002200,2.5884,2.5884,2.5884,2.5884
GBPNZD,20081223,002300,2.5884,2.5884,2.5884,2.5884
GBPNZD,20081223,002400,2.5884,2.5885,2.5884,2.5885
GBPNZD,20081223,002500,2.5884,2.5889,2.5884,2.5889
GBPNZD,20081223,002600,2.5889,2.5889,2.5889,2.5889
GBPNZD,20081223,002700,2.5890,2.5890,2.5890,2.5890
GBPNZD,20081223,002800,2.5890,2.5890,2.5889,2.5889
GBPNZD,20081223,002900,2.5889,2.5889,2.5889,2.5889
GBPNZD,20081223,003000,2.5889,2.5889,2.5886,2.5886
GBPNZD,20081223,003100,2.5886,2.5886,2.5884,2.5884
GBPNZD,20081223,003200,2.5884,2.5889,2.5884,2.5889
GBPNZD,20081223,003300,2.5892,2.5894,2.5892,2.5894
GBPNZD,20081223,003400,2.5892,2.5892,2.5888,2.5888
GBPNZD,20081223,003500,2.5888,2.5888,2.5887,2.5887
GBPNZD,20081223,003600,2.5887,2.5887,2.5883,2.5884
GBPNZD,20081223,003700,2.5884,2.5884,2.5884,2.5884
GBPNZD,20081223,003800,2.5885,2.5885,2.5879,2.5879
GBPNZD,20081223,003900,2.5875,2.5875,2.5854,2.5854
GBPNZD,20081223,004000,2.5856,2.5863,2.5856,2.5863
GBPNZD,20081223,004100,2.5864,2.5864,2.5853,2.5853
GBPNZD,20081223,004200,2.5851,2.5851,2.5836,2.5836
GBPNZD,20081223,004300,2.5840,2.5842,2.5840,2.5842
GBPNZD,20081223,004400,2.5842,2.5842,2.5842,2.5842
GBPNZD,20081223,004500,2.5839,2.5839,2.5827,2.5827
GBPNZD,20081223,004600,2.5826,2.5826,2.5824,2.5825
GBPNZD,20081223,004700,2.5825,2.5826,2.5824,2.5826
GBPNZD,20081223,004800,2.5826,2.5829,2.5826,2.5829
GBPNZD,20081223,004900,2.5829,2.5829,2.5827,2.5827
GBPNZD,20081223,005000,2.5827,2.5827,2.5827,2.5827
GBPNZD,20081223,005100,2.5827,2.5833,2.5827,2.5833
GBPNZD,20081223,005200,2.5836,2.5843,2.5836,2.5843
GBPNZD,20081223,005300,2.5843,2.5843,2.5840,2.5840
GBPNZD,20081223,005400,2.5840,2.5840,2.5840,2.5840
GBPNZD,20081223,005500,2.5839,2.5839,2.5835,2.5835
GBPNZD,20081223,005600,2.5835,2.5838,2.5835,2.5837
GBPNZD,20081223,005700,2.5836,2.5836,2.5832,2.5832
GBPNZD,20081223,005800,2.5830,2.5832,2.5830,2.5832
GBPNZD,20081223,005900,2.5832,2.5832,2.5832,2.5832
GBPNZD,20081223,010000,2.5833,2.5833,2.5827,2.5827
GBPNZD,20081223,010100,2.5823,2.5826,2.5823,2.5826
GBPNZD,20081223,010200,2.5825,2.5825,2.5824,2.5824
GBPNZD,20081223,010300,2.5824,2.5824,2.5824,2.5824
GBPNZD,20081223,010400,2.5824,2.5825,2.5824,2.5825
GBPNZD,20081223,010500,2.5825,2.5825,2.5821,2.5821
GBPNZD,20081223,010600,2.5819,2.5824,2.5819,2.5824
GBPNZD,20081223,010700,2.5828,2.5828,2.5828,2.5828
GBPNZD,20081223,010800,2.5829,2.5832,2.5829,2.5831
GBPNZD,20081223,010900,2.5831,2.5831,2.5803,2.5803
GBPNZD,20081223,011000,2.5800,2.5803,2.5798,2.5803
GBPNZD,20081223,011100,2.5804,2.5804,2.5803,2.5804
GBPNZD,20081223,011200,2.5805,2.5808,2.5805,2.5808
GBPNZD,20081223,011300,2.5808,2.5810,2.5807,2.5810
GBPNZD,20081223,011400,2.5810,2.5812,2.5810,2.5812
GBPNZD,20081223,011500,2.5812,2.5812,2.5812,2.5812
GBPNZD,20081223,011600,2.5812,2.5812,2.5812,2.5812
GBPNZD,20081223,011700,2.5812,2.5818,2.5812,2.5818
GBPNZD,20081223,011800,2.5819,2.5819,2.5816,2.5816
GBPNZD,20081223,011900,2.5816,2.5818,2.5816,2.5818
GBPNZD,20081223,012000,2.5819,2.5821,2.5819,2.5821
GBPNZD,20081223,012100,2.5821,2.5823,2.5821,2.5823
GBPNZD,20081223,012200,2.5824,2.5828,2.5824,2.5828
GBPNZD,20081223,012300,2.5828,2.5836,2.5828,2.5836
GBPNZD,20081223,012400,2.5836,2.5839,2.5836,2.5839
GBPNZD,20081223,012500,2.5836,2.5836,2.5830,2.5830
GBPNZD,20081223,012600,2.5832,2.5832,2.5832,2.5832
GBPNZD,20081223,012700,2.5832,2.5833,2.5830,2.5833
GBPNZD,20081223,012800,2.5835,2.5835,2.5831,2.5831
GBPNZD,20081223,012900,2.5829,2.5829,2.5827,2.5827
GBPNZD,20081223,013000,2.5827,2.5827,2.5827,2.5827
GBPNZD,20081223,013100,2.5827,2.5828,2.5825,2.5828
GBPNZD,20081223,013200,2.5832,2.5847,2.5832,2.5847
GBPNZD,20081223,013300,2.5847,2.5847,2.5845,2.5845
GBPNZD,20081223,013400,2.5845,2.5849,2.5845,2.5849
GBPNZD,20081223,013500,2.5849,2.5849,2.5849,2.5849
GBPNZD,20081223,013600,2.5849,2.5849,2.5849,2.5849
GBPNZD,20081223,013700,2.5850,2.5850,2.5840,2.5840
GBPNZD,20081223,013800,2.5836,2.5836,2.5836,2.5836
GBPNZD,20081223,013900,2.5835,2.5836,2.5835,2.5836
GBPNZD,20081223,014000,2.5836,2.5836,2.5831,2.5831
GBPNZD,20081223,014100,2.5830,2.5830,2.5828,2.5828
GBPNZD,20081223,014200,2.5828,2.5828,2.5828,2.5828
GBPNZD,20081223,014300,2.5828,2.5829,2.5828,2.5829
GBPNZD,20081223,014400,2.5829,2.5829,2.5828,2.5828
GBPNZD,20081223,014500,2.5829,2.5833,2.5817,2.5817
GBPNZD,20081223,014600,2.5818,2.5829,2.5818,2.5828
GBPNZD,20081223,014700,2.5826,2.5826,2.5825,2.5826
GBPNZD,20081223,014800,2.5825,2.5825,2.5820,2.5822
GBPNZD,20081223,014900,2.5823,2.5825,2.5823,2.5825
GBPNZD,20081223,015000,2.5825,2.5833,2.5822,2.5833
GBPNZD,20081223,015100,2.5835,2.5839,2.5835,2.5835
GBPNZD,20081223,015200,2.5832,2.5835,2.5831,2.5835
GBPNZD,20081223,015300,2.5834,2.5839,2.5832,2.5839
GBPNZD,20081223,015400,2.5842,2.5847,2.5842,2.5846
GBPNZD,20081223,015500,2.5846,2.5849,2.5846,2.5849
GBPNZD,20081223,015600,2.5851,2.5851,2.5845,2.5846
GBPNZD,20081223,015700,2.5847,2.5849,2.5847,2.5848
GBPNZD,20081223,015800,2.5850,2.5850,2.5848,2.5848
GBPNZD,20081223,015900,2.5847,2.5847,2.5846,2.5847
GBPNZD,20081223,020000,2.5846,2.5846,2.5846,2.5846
GBPNZD,20081223,020100,2.5846,2.5846,2.5846,2.5846
GBPNZD,20081223,020200,2.5846,2.5846,2.5846,2.5846
GBPNZD,20081223,020300,2.5844,2.5844,2.5838,2.5838
GBPNZD,20081223,020400,2.5839,2.5850,2.5839,2.5849
GBPNZD,20081223,020500,2.5847,2.5852,2.5847,2.5852
GBPNZD,20081223,020600,2.5854,2.5854,2.5852,2.5853
GBPNZD,20081223,020700,2.5852,2.5854,2.5850,2.5854
GBPNZD,20081223,020800,2.5856,2.5856,2.5856,2.5856
GBPNZD,20081223,020900,2.5856,2.5870,2.5856,2.5870
GBPNZD,20081223,021000,2.5870,2.5870,2.5869,2.5869
GBPNZD,20081223,021100,2.5869,2.5876,2.5868,2.5876
GBPNZD,20081223,021200,2.5878,2.5889,2.5878,2.5889
GBPNZD,20081223,021300,2.5891,2.5902,2.5891,2.5902
GBPNZD,20081223,021400,2.5902,2.5911,2.5902,2.5911
GBPNZD,20081223,021500,2.5913,2.5947,2.5913,2.5947
GBPNZD,20081223,021600,2.5956,2.5968,2.5945,2.5945
GBPNZD,20081223,021700,2.5943,2.5943,2.5938,2.5938
GBPNZD,20081223,021800,2.5935,2.5941,2.5933,2.5941
GBPNZD,20081223,021900,2.5942,2.5947,2.5942,2.5947
GBPNZD,20081223,022000,2.5951,2.5953,2.5941,2.5941
GBPNZD,20081223,022100,2.5940,2.5940,2.5920,2.5920
GBPNZD,20081223,022200,2.5919,2.5928,2.5919,2.5928
GBPNZD,20081223,022300,2.5930,2.5944,2.5930,2.5944
GBPNZD,20081223,022400,2.5947,2.5962,2.5947,2.5962
GBPNZD,20081223,022500,2.5964,2.5964,2.5964,2.5964
GBPNZD,20081223,022600,2.5965,2.5985,2.5965,2.5985
GBPNZD,20081223,022700,2.5987,2.5987,2.5979,2.5979
GBPNZD,20081223,022800,2.5978,2.5978,2.5963,2.5963
GBPNZD,20081223,022900,2.5962,2.5962,2.5952,2.5952
GBPNZD,20081223,023000,2.5948,2.5948,2.5946,2.5947
GBPNZD,20081223,023100,2.5944,2.5944,2.5935,2.5935
GBPNZD,20081223,023200,2.5932,2.5932,2.5919,2.5919
GBPNZD,20081223,023300,2.5917,2.5917,2.5909,2.5909
GBPNZD,20081223,023400,2.5914,2.5914,2.5910,2.5911
GBPNZD,20081223,023500,2.5912,2.5912,2.5909,2.5909
GBPNZD,20081223,023600,2.5907,2.5912,2.5907,2.5912
GBPNZD,20081223,023700,2.5909,2.5909,2.5900,2.5900
GBPNZD,20081223,023800,2.5899,2.5900,2.5896,2.5900
GBPNZD,20081223,023900,2.5902,2.5915,2.5902,2.5915
GBPNZD,20081223,024000,2.5916,2.5916,2.5909,2.5909
GBPNZD,20081223,024100,2.5908,2.5909,2.5906,2.5906
GBPNZD,20081223,024200,2.5905,2.5905,2.5905,2.5905
GBPNZD,20081223,024300,2.5906,2.5907,2.5903,2.5903
GBPNZD,20081223,024400,2.5902,2.5902,2.5898,2.5898
GBPNZD,20081223,024500,2.5896,2.5896,2.5888,2.5888
GBPNZD,20081223,024600,2.5887,2.5887,2.5882,2.5887
GBPNZD,20081223,024700,2.5889,2.5892,2.5889,2.5892
GBPNZD,20081223,024800,2.5889,2.5889,2.5887,2.5887
GBPNZD,20081223,024900,2.5886,2.5886,2.5885,2.5885
GBPNZD,20081223,025000,2.5886,2.5887,2.5885,2.5887
GBPNZD,20081223,025100,2.5889,2.5889,2.5885,2.5888
GBPNZD,20081223,025200,2.5887,2.5891,2.5887,2.5889
GBPNZD,20081223,025300,2.5889,2.5889,2.5886,2.5886
GBPNZD,20081223,025400,2.5884,2.5884,2.5879,2.5881
GBPNZD,20081223,025500,2.5882,2.5886,2.5882,2.5883
GBPNZD,20081223,025600,2.5883,2.5883,2.5880,2.5880
GBPNZD,20081223,025700,2.5880,2.5881,2.5877,2.5881
GBPNZD,20081223,025800,2.5882,2.5885,2.5882,2.5885
GBPNZD,20081223,025900,2.5884,2.5884,2.5881,2.5881
GBPNZD,20081223,030000,2.5882,2.5882,2.5870,2.5871
GBPNZD,20081223,030100,2.5872,2.5880,2.5872,2.5880
GBPNZD,20081223,030200,2.5881,2.5886,2.5881,2.5885
GBPNZD,20081223,030300,2.5885,2.5885,2.5880,2.5880
GBPNZD,20081223,030400,2.5875,2.5875,2.5865,2.5874
GBPNZD,20081223,030500,2.5873,2.5873,2.5867,2.5867
GBPNZD,20081223,030600,2.5867,2.5867,2.5864,2.5864
GBPNZD,20081223,030700,2.5861,2.5861,2.5848,2.5848
GBPNZD,20081223,030800,2.5849,2.5854,2.5849,2.5852
GBPNZD,20081223,030900,2.5854,2.5862,2.5854,2.5862
GBPNZD,20081223,031000,2.5864,2.5865,2.5864,2.5865
GBPNZD,20081223,031100,2.5860,2.5863,2.5859,2.5859
GBPNZD,20081223,031200,2.5855,2.5855,2.5850,2.5850
GBPNZD,20081223,031300,2.5849,2.5849,2.5830,2.5830
GBPNZD,20081223,031400,2.5829,2.5829,2.5805,2.5805
GBPNZD,20081223,031500,2.5803,2.5826,2.5803,2.5826
GBPNZD,20081223,031600,2.5827,2.5832,2.5827,2.5832
GBPNZD,20081223,031700,2.5832,2.5832,2.5828,2.5828
GBPNZD,20081223,031800,2.5828,2.5828,2.5824,2.5825
GBPNZD,20081223,031900,2.5826,2.5829,2.5826,2.5829
GBPNZD,20081223,032000,2.5826,2.5826,2.5819,2.5819
GBPNZD,20081223,032100,2.5819,2.5819,2.5817,2.5817
GBPNZD,20081223,032200,2.5817,2.5817,2.5817,2.5817
GBPNZD,20081223,032300,2.5817,2.5819,2.5817,2.5819
GBPNZD,20081223,032400,2.5822,2.5826,2.5822,2.5826
GBPNZD,20081223,032500,2.5824,2.5824,2.5819,2.5819
GBPNZD,20081223,032600,2.5817,2.5819,2.5817,2.5819
GBPNZD,20081223,032700,2.5819,2.5826,2.5819,2.5826
GBPNZD,20081223,032800,2.5826,2.5828,2.5826,2.5828
GBPNZD,20081223,032900,2.5829,2.5831,2.5829,2.5830
GBPNZD,20081223,033000,2.5830,2.5830,2.5830,2.5830
GBPNZD,20081223,033100,2.5830,2.5832,2.5830,2.5831
GBPNZD,20081223,033200,2.5831,2.5831,2.5829,2.5829
GBPNZD,20081223,033300,2.5828,2.5828,2.5827,2.5827
GBPNZD,20081223,033400,2.5828,2.5828,2.5828,2.5828
GBPNZD,20081223,033500,2.5829,2.5839,2.5829,2.5839
GBPNZD,20081223,033600,2.5840,2.5840,2.5837,2.5837
GBPNZD,20081223,033700,2.5835,2.5835,2.5832,2.5832
GBPNZD,20081223,033800,2.5830,2.5830,2.5830,2.5830
GBPNZD,20081223,033900,2.5830,2.5833,2.5829,2.5829
GBPNZD,20081223,034000,2.5825,2.5825,2.5821,2.5824
GBPNZD,20081223,034100,2.5825,2.5826,2.5825,2.5826
GBPNZD,20081223,034200,2.5826,2.5826,2.5822,2.5822
GBPNZD,20081223,034300,2.5822,2.5822,2.5822,2.5822
GBPNZD,20081223,034400,2.5824,2.5824,2.5824,2.5824
GBPNZD,20081223,034500,2.5823,2.5823,2.5820,2.5820
GBPNZD,20081223,034600,2.5819,2.5819,2.5819,2.5819
GBPNZD,20081223,034700,2.5817,2.5817,2.5814,2.5815
GBPNZD,20081223,034800,2.5815,2.5815,2.5813,2.5813
GBPNZD,20081223,034900,2.5815,2.5815,2.5815,2.5815
GBPNZD,20081223,035000,2.5815,2.5815,2.5813,2.5813
GBPNZD,20081223,035100,2.5813,2.5813,2.5813,2.5813
GBPNZD,20081223,035200,2.5813,2.5813,2.5812,2.5812
GBPNZD,20081223,035300,2.5812,2.5813,2.5811,2.5811
GBPNZD,20081223,035400,2.5808,2.5808,2.5805,2.5805
GBPNZD,20081223,035500,2.5807,2.5818,2.5807,2.5818
GBPNZD,20081223,035600,2.5821,2.5825,2.5819,2.5819
GBPNZD,20081223,035700,2.5817,2.5818,2.5817,2.5818
GBPNZD,20081223,035800,2.5818,2.5821,2.5817,2.5821
GBPNZD,20081223,035900,2.5823,2.5829,2.5823,2.5828
GBPNZD,20081223,040000,2.5826,2.5826,2.5822,2.5824
GBPNZD,20081223,040100,2.5825,2.5826,2.5825,2.5825
GBPNZD,20081223,040200,2.5825,2.5832,2.5825,2.5832
GBPNZD,20081223,040300,2.5837,2.5837,2.5833,2.5833
GBPNZD,20081223,040400,2.5835,2.5838,2.5835,2.5838
GBPNZD,20081223,040500,2.5838,2.5838,2.5837,2.5837
GBPNZD,20081223,040600,2.5837,2.5837,2.5833,2.5833
GBPNZD,20081223,040700,2.5832,2.5832,2.5829,2.5829
GBPNZD,20081223,040800,2.5829,2.5831,2.5828,2.5831
GBPNZD,20081223,040900,2.5832,2.5832,2.5832,2.5832
GBPNZD,20081223,041000,2.5831,2.5831,2.5831,2.5831
GBPNZD,20081223,041100,2.5831,2.5832,2.5831,2.5832
GBPNZD,20081223,041200,2.5832,2.5832,2.5832,2.5832
GBPNZD,20081223,041300,2.5832,2.5832,2.5829,2.5829
GBPNZD,20081223,041400,2.5829,2.5829,2.5822,2.5822
GBPNZD,20081223,041500,2.5821,2.5821,2.5819,2.5819
GBPNZD,20081223,041600,2.5821,2.5824,2.5821,2.5824
GBPNZD,20081223,041700,2.5828,2.5830,2.5828,2.5829
GBPNZD,20081223,041800,2.5829,2.5833,2.5829,2.5833
GBPNZD,20081223,041900,2.5833,2.5833,2.5833,2.5833
GBPNZD,20081223,042000,2.5833,2.5833,2.5833,2.5833
GBPNZD,20081223,042100,2.5833,2.5833,2.5833,2.5833
GBPNZD,20081223,042200,2.5831,2.5831,2.5830,2.5830
GBPNZD,20081223,042300,2.5830,2.5830,2.5825,2.5825
GBPNZD,20081223,042400,2.5825,2.5825,2.5820,2.5820
GBPNZD,20081223,042500,2.5824,2.5828,2.5824,2.5828
GBPNZD,20081223,042600,2.5826,2.5826,2.5825,2.5825
GBPNZD,20081223,042700,2.5826,2.5826,2.5826,2.5826
GBPNZD,20081223,042800,2.5829,2.5831,2.5829,2.5831
GBPNZD,20081223,042900,2.5830,2.5839,2.5830,2.5839
GBPNZD,20081223,043000,2.5838,2.5840,2.5834,2.5840
GBPNZD,20081223,043100,2.5842,2.5846,2.5842,2.5844
GBPNZD,20081223,043200,2.5846,2.5850,2.5846,2.5850
GBPNZD,20081223,043300,2.5850,2.5855,2.5850,2.5855
GBPNZD,20081223,043400,2.5854,2.5854,2.5852,2.5853
GBPNZD,20081223,043500,2.5852,2.5854,2.5852,2.5854
GBPNZD,20081223,043600,2.5854,2.5855,2.5854,2.5855
GBPNZD,20081223,043700,2.5855,2.5855,2.5855,2.5855
GBPNZD,20081223,043800,2.5855,2.5857,2.5855,2.5857
GBPNZD,20081223,043900,2.5858,2.5858,2.5857,2.5857
GBPNZD,20081223,044000,2.5857,2.5857,2.5856,2.5856
GBPNZD,20081223,044100,2.5856,2.5856,2.5850,2.5850
GBPNZD,20081223,044200,2.5850,2.5853,2.5847,2.5853
GBPNZD,20081223,044300,2.5852,2.5854,2.5850,2.5854
GBPNZD,20081223,044400,2.5853,2.5853,2.5848,2.5848
GBPNZD,20081223,044500,2.5847,2.5847,2.5846,2.5846
GBPNZD,20081223,044600,2.5844,2.5846,2.5844,2.5846
GBPNZD,20081223,044700,2.5846,2.5849,2.5846,2.5849
GBPNZD,20081223,044800,2.5849,2.5849,2.5849,2.5849
GBPNZD,20081223,044900,2.5849,2.5849,2.5848,2.5848
GBPNZD,20081223,045000,2.5843,2.5843,2.5840,2.5842
GBPNZD,20081223,045100,2.5843,2.5848,2.5843,2.5848
GBPNZD,20081223,045200,2.5849,2.5854,2.5849,2.5849
GBPNZD,20081223,045300,2.5845,2.5845,2.5843,2.5843
GBPNZD,20081223,045400,2.5838,2.5838,2.5835,2.5835
GBPNZD,20081223,045500,2.5834,2.5838,2.5834,2.5838
GBPNZD,20081223,045600,2.5839,2.5840,2.5839,2.5840
GBPNZD,20081223,045700,2.5840,2.5840,2.5832,2.5833
GBPNZD,20081223,045800,2.5842,2.5849,2.5842,2.5849
GBPNZD,20081223,045900,2.5850,2.5850,2.5842,2.5842
GBPNZD,20081223,050000,2.5843,2.5846,2.5842,2.5842
GBPNZD,20081223,050100,2.5839,2.5840,2.5836,2.5840
GBPNZD,20081223,050200,2.5838,2.5838,2.5831,2.5831
GBPNZD,20081223,050300,2.5829,2.5829,2.5826,2.5829
GBPNZD,20081223,050400,2.5830,2.5831,2.5828,2.5828
GBPNZD,20081223,050500,2.5833,2.5836,2.5833,2.5836
GBPNZD,20081223,050600,2.5835,2.5835,2.5830,2.5830
GBPNZD,20081223,050700,2.5829,2.5831,2.5829,2.5831
GBPNZD,20081223,050800,2.5833,2.5833,2.5833,2.5833
GBPNZD,20081223,050900,2.5833,2.5833,2.5833,2.5833
GBPNZD,20081223,051000,2.5834,2.5834,2.5828,2.5828
GBPNZD,20081223,051100,2.5825,2.5825,2.5822,2.5822
GBPNZD,20081223,051200,2.5824,2.5825,2.5824,2.5824
GBPNZD,20081223,051300,2.5822,2.5822,2.5822,2.5822
GBPNZD,20081223,051400,2.5822,2.5822,2.5820,2.5820
GBPNZD,20081223,051500,2.5820,2.5822,2.5820,2.5822
GBPNZD,20081223,051600,2.5824,2.5824,2.5822,2.5822
GBPNZD,20081223,051700,2.5823,2.5823,2.5823,2.5823
GBPNZD,20081223,051800,2.5823,2.5823,2.5823,2.5823
GBPNZD,20081223,051900,2.5823,2.5823,2.5823,2.5823
GBPNZD,20081223,052000,2.5823,2.5825,2.5821,2.5821
GBPNZD,20081223,052100,2.5824,2.5831,2.5824,2.5831
GBPNZD,20081223,052200,2.5832,2.5835,2.5832,2.5835
GBPNZD,20081223,052300,2.5837,2.5840,2.5837,2.5837
GBPNZD,20081223,052400,2.5836,2.5836,2.5833,2.5833
GBPNZD,20081223,052500,2.5833,2.5840,2.5833,2.5840
GBPNZD,20081223,052600,2.5838,2.5838,2.5835,2.5835
GBPNZD,20081223,052700,2.5833,2.5834,2.5833,2.5834
GBPNZD,20081223,052800,2.5835,2.5838,2.5835,2.5837
GBPNZD,20081223,052900,2.5836,2.5839,2.5836,2.5837
GBPNZD,20081223,053000,2.5837,2.5839,2.5835,2.5839
GBPNZD,20081223,053100,2.5839,2.5839,2.5832,2.5832
GBPNZD,20081223,053200,2.5833,2.5836,2.5833,2.5836
GBPNZD,20081223,053300,2.5838,2.5838,2.5838,2.5838
GBPNZD,20081223,053400,2.5838,2.5838,2.5833,2.5833
GBPNZD,20081223,053500,2.5832,2.5833,2.5832,2.5833
GBPNZD,20081223,053600,2.5831,2.5831,2.5831,2.5831
GBPNZD,20081223,053700,2.5831,2.5833,2.5829,2.5829
GBPNZD,20081223,053800,2.5829,2.5833,2.5829,2.5833
GBPNZD,20081223,053900,2.5835,2.5839,2.5835,2.5839
GBPNZD,20081223,054000,2.5839,2.5841,2.5839,2.5841
GBPNZD,20081223,054100,2.5840,2.5840,2.5836,2.5836
GBPNZD,20081223,054200,2.5835,2.5835,2.5825,2.5825
GBPNZD,20081223,054300,2.5824,2.5829,2.5824,2.5829
GBPNZD,20081223,054400,2.5830,2.5830,2.5826,2.5826
GBPNZD,20081223,054500,2.5826,2.5826,2.5821,2.5821
GBPNZD,20081223,054600,2.5820,2.5820,2.5810,2.5810
GBPNZD,20081223,054700,2.5811,2.5811,2.5810,2.5810
GBPNZD,20081223,054800,2.5810,2.5810,2.5808,2.5810
GBPNZD,20081223,054900,2.5810,2.5812,2.5810,2.5812
GBPNZD,20081223,055000,2.5812,2.5812,2.5811,2.5811
GBPNZD,20081223,055100,2.5812,2.5812,2.5812,2.5812
GBPNZD,20081223,055200,2.5812,2.5812,2.5812,2.5812
GBPNZD,20081223,055300,2.5813,2.5815,2.5813,2.5815
GBPNZD,20081223,055400,2.5817,2.5818,2.5817,2.5818
GBPNZD,20081223,055500,2.5818,2.5821,2.5818,2.5821
GBPNZD,20081223,055600,2.5820,2.5820,2.5819,2.5820
GBPNZD,20081223,055700,2.5820,2.5820,2.5819,2.5819
GBPNZD,20081223,055800,2.5819,2.5821,2.5819,2.5821
GBPNZD,20081223,055900,2.5821,2.5821,2.5820,2.5820
GBPNZD,20081223,060000,2.5819,2.5819,2.5818,2.5818
GBPNZD,20081223,060100,2.5816,2.5816,2.5814,2.5814
GBPNZD,20081223,060200,2.5814,2.5818,2.5813,2.5813
GBPNZD,20081223,060300,2.5808,2.5808,2.5803,2.5805
GBPNZD,20081223,060400,2.5807,2.5807,2.5790,2.5790
GBPNZD,20081223,060500,2.5787,2.5792,2.5787,2.5792
GBPNZD,20081223,060600,2.5794,2.5794,2.5793,2.5794
GBPNZD,20081223,060700,2.5794,2.5798,2.5794,2.5798
GBPNZD,20081223,060800,2.5799,2.5802,2.5799,2.5802
GBPNZD,20081223,060900,2.5803,2.5812,2.5803,2.5812
GBPNZD,20081223,061000,2.5813,2.5813,2.5812,2.5812
GBPNZD,20081223,061100,2.5811,2.5824,2.5811,2.5824
GBPNZD,20081223,061200,2.5825,2.5826,2.5823,2.5823
GBPNZD,20081223,061300,2.5820,2.5820,2.5808,2.5808
GBPNZD,20081223,061400,2.5810,2.5810,2.5809,2.5810
GBPNZD,20081223,061500,2.5810,2.5810,2.5809,2.5810
GBPNZD,20081223,061600,2.5810,2.5812,2.5810,2.5812
GBPNZD,20081223,061700,2.5811,2.5811,2.5805,2.5805
GBPNZD,20081223,061800,2.5806,2.5806,2.5805,2.5805
GBPNZD,20081223,061900,2.5805,2.5808,2.5805,2.5806
GBPNZD,20081223,062000,2.5807,2.5809,2.5807,2.5808
GBPNZD,20081223,062100,2.5807,2.5807,2.5805,2.5806
GBPNZD,20081223,062200,2.5807,2.5811,2.5807,2.5811
GBPNZD,20081223,062300,2.5814,2.5818,2.5814,2.5817
GBPNZD,20081223,062400,2.5816,2.5817,2.5814,2.5814
GBPNZD,20081223,062500,2.5812,2.5812,2.5811,2.5811
GBPNZD,20081223,062600,2.5811,2.5811,2.5810,2.5810
GBPNZD,20081223,062700,2.5809,2.5817,2.5809,2.5817
GBPNZD,20081223,062800,2.5818,2.5818,2.5817,2.5817
GBPNZD,20081223,062900,2.5816,2.5817,2.5816,2.5817
GBPNZD,20081223,063000,2.5818,2.5819,2.5818,2.5819
GBPNZD,20081223,063100,2.5818,2.5818,2.5817,2.5817
GBPNZD,20081223,063200,2.5816,2.5819,2.5816,2.5819
GBPNZD,20081223,063300,2.5821,2.5823,2.5821,2.5823
GBPNZD,20081223,063400,2.5824,2.5831,2.5824,2.5831
GBPNZD,20081223,063500,2.5831,2.5831,2.5822,2.5822
GBPNZD,20081223,063600,2.5821,2.5821,2.5816,2.5816
GBPNZD,20081223,063700,2.5815,2.5815,2.5813,2.5813
GBPNZD,20081223,063800,2.5813,2.5813,2.5812,2.5812
GBPNZD,20081223,063900,2.5812,2.5813,2.5812,2.5813
GBPNZD,20081223,064000,2.5815,2.5818,2.5815,2.5818
GBPNZD,20081223,064100,2.5819,2.5821,2.5818,2.5819
GBPNZD,20081223,064200,2.5818,2.5818,2.5812,2.5815
GBPNZD,20081223,064300,2.5817,2.5821,2.5817,2.5821
GBPNZD,20081223,064400,2.5814,2.5818,2.5814,2.5818
GBPNZD,20081223,064500,2.5821,2.5823,2.5818,2.5820
GBPNZD,20081223,064600,2.5821,2.5824,2.5820,2.5820
GBPNZD,20081223,064700,2.5819,2.5819,2.5817,2.5817
GBPNZD,20081223,064800,2.5815,2.5815,2.5810,2.5810
GBPNZD,20081223,064900,2.5810,2.5810,2.5807,2.5807
GBPNZD,20081223,065000,2.5807,2.5807,2.5807,2.5807
GBPNZD,20081223,065100,2.5807,2.5807,2.5804,2.5804
GBPNZD,20081223,065200,2.5804,2.5804,2.5801,2.5801
GBPNZD,20081223,065300,2.5802,2.5802,2.5801,2.5801
GBPNZD,20081223,065400,2.5801,2.5802,2.5801,2.5802
GBPNZD,20081223,065500,2.5802,2.5803,2.5798,2.5798
GBPNZD,20081223,065600,2.5797,2.5804,2.5797,2.5803
GBPNZD,20081223,065700,2.5803,2.5811,2.5803,2.5811
GBPNZD,20081223,065800,2.5814,2.5815,2.5814,2.5814
GBPNZD,20081223,065900,2.5814,2.5814,2.5811,2.5811
GBPNZD,20081223,070000,2.5811,2.5811,2.5809,2.5809
GBPNZD,20081223,070100,2.5809,2.5813,2.5809,2.5813
GBPNZD,20081223,070200,2.5814,2.5815,2.5814,2.5815
GBPNZD,20081223,070300,2.5814,2.5814,2.5814,2.5814
GBPNZD,20081223,070400,2.5814,2.5814,2.5814,2.5814
GBPNZD,20081223,070500,2.5819,2.5828,2.5819,2.5828
GBPNZD,20081223,070600,2.5829,2.5831,2.5829,2.5831
GBPNZD,20081223,070700,2.5829,2.5829,2.5809,2.5809
GBPNZD,20081223,070800,2.5808,2.5811,2.5805,2.5811
GBPNZD,20081223,070900,2.5818,2.5825,2.5818,2.5825
GBPNZD,20081223,071000,2.5826,2.5826,2.5817,2.5817
GBPNZD,20081223,071100,2.5815,2.5815,2.5811,2.5815
GBPNZD,20081223,071200,2.5818,2.5819,2.5810,2.5810
GBPNZD,20081223,071300,2.5810,2.5810,2.5804,2.5808
GBPNZD,20081223,071400,2.5810,2.5812,2.5810,2.5812
GBPNZD,20081223,071500,2.5812,2.5815,2.5812,2.5812
GBPNZD,20081223,071600,2.5812,2.5812,2.5808,2.5808
GBPNZD,20081223,071700,2.5807,2.5808,2.5807,2.5807
GBPNZD,20081223,071800,2.5807,2.5807,2.5806,2.5807
GBPNZD,20081223,071900,2.5807,2.5808,2.5807,2.5807
GBPNZD,20081223,072000,2.5807,2.5807,2.5807,2.5807
GBPNZD,20081223,072100,2.5810,2.5810,2.5806,2.5808
GBPNZD,20081223,072200,2.5808,2.5810,2.5807,2.5807
GBPNZD,20081223,072300,2.5805,2.5805,2.5803,2.5804
GBPNZD,20081223,072400,2.5804,2.5805,2.5804,2.5805
GBPNZD,20081223,072500,2.5805,2.5805,2.5804,2.5804
GBPNZD,20081223,072600,2.5801,2.5804,2.5800,2.5804
GBPNZD,20081223,072700,2.5807,2.5810,2.5807,2.5810
GBPNZD,20081223,072800,2.5812,2.5815,2.5812,2.5815
GBPNZD,20081223,072900,2.5819,2.5823,2.5819,2.5823
GBPNZD,20081223,073000,2.5825,2.5826,2.5824,2.5824
GBPNZD,20081223,073100,2.5823,2.5824,2.5821,2.5824
GBPNZD,20081223,073200,2.5821,2.5821,2.5819,2.5819
GBPNZD,20081223,073300,2.5820,2.5823,2.5820,2.5823
GBPNZD,20081223,073400,2.5824,2.5826,2.5824,2.5826
GBPNZD,20081223,073500,2.5827,2.5829,2.5827,2.5829
GBPNZD,20081223,073600,2.5831,2.5845,2.5831,2.5835
GBPNZD,20081223,073700,2.5837,2.5842,2.5836,2.5836
GBPNZD,20081223,073800,2.5833,2.5833,2.5827,2.5831
GBPNZD,20081223,073900,2.5832,2.5832,2.5831,2.5831
GBPNZD,20081223,074000,2.5829,2.5829,2.5829,2.5829
GBPNZD,20081223,074100,2.5831,2.5832,2.5831,2.5832
GBPNZD,20081223,074200,2.5832,2.5834,2.5832,2.5832
GBPNZD,20081223,074300,2.5831,2.5832,2.5821,2.5821
GBPNZD,20081223,074400,2.5818,2.5818,2.5810,2.5812
GBPNZD,20081223,074500,2.5813,2.5813,2.5811,2.5811
GBPNZD,20081223,074600,2.5812,2.5813,2.5812,2.5813
GBPNZD,20081223,074700,2.5814,2.5832,2.5814,2.5832
GBPNZD,20081223,074800,2.5835,2.5851,2.5835,2.5851
GBPNZD,20081223,074900,2.5856,2.5858,2.5856,2.5858
GBPNZD,20081223,075000,2.5859,2.5864,2.5859,2.5864
GBPNZD,20081223,075100,2.5863,2.5863,2.5861,2.5863
GBPNZD,20081223,075200,2.5864,2.5875,2.5864,2.5875
GBPNZD,20081223,075300,2.5872,2.5872,2.5866,2.5866
GBPNZD,20081223,075400,2.5863,2.5863,2.5854,2.5859
GBPNZD,20081223,075500,2.5859,2.5859,2.5852,2.5852
GBPNZD,20081223,075600,2.5852,2.5853,2.5852,2.5853
GBPNZD,20081223,075700,2.5853,2.5855,2.5853,2.5855
GBPNZD,20081223,075800,2.5857,2.5868,2.5857,2.5868
GBPNZD,20081223,075900,2.5864,2.5864,2.5857,2.5857
GBPNZD,20081223,080000,2.5858,2.5858,2.5852,2.5856
GBPNZD,20081223,080100,2.5857,2.5870,2.5857,2.5870
GBPNZD,20081223,080200,2.5870,2.5873,2.5870,2.5871
GBPNZD,20081223,080300,2.5870,2.5870,2.5865,2.5865
GBPNZD,20081223,080400,2.5865,2.5865,2.5861,2.5861
GBPNZD,20081223,080500,2.5860,2.5860,2.5859,2.5859
GBPNZD,20081223,080600,2.5859,2.5860,2.5859,2.5859
GBPNZD,20081223,080700,2.5857,2.5857,2.5854,2.5854
GBPNZD,20081223,080800,2.5857,2.5860,2.5852,2.5852
GBPNZD,20081223,080900,2.5851,2.5857,2.5847,2.5850
GBPNZD,20081223,081000,2.5850,2.5850,2.5847,2.5847
GBPNZD,20081223,081100,2.5847,2.5849,2.5847,2.5848
GBPNZD,20081223,081200,2.5850,2.5853,2.5850,2.5853
GBPNZD,20081223,081300,2.5853,2.5858,2.5853,2.5858
GBPNZD,20081223,081400,2.5859,2.5860,2.5857,2.5860
GBPNZD,20081223,081500,2.5861,2.5861,2.5854,2.5854
GBPNZD,20081223,081600,2.5854,2.5857,2.5851,2.5857
GBPNZD,20081223,081700,2.5855,2.5855,2.5831,2.5831
GBPNZD,20081223,081800,2.5832,2.5865,2.5832,2.5865
GBPNZD,20081223,081900,2.5867,2.5871,2.5862,2.5862
GBPNZD,20081223,082000,2.5867,2.5872,2.5867,2.5871
GBPNZD,20081223,082100,2.5870,2.5870,2.5857,2.5858
GBPNZD,20081223,082200,2.5859,2.5860,2.5859,2.5860
GBPNZD,20081223,082300,2.5858,2.5858,2.5852,2.5852
GBPNZD,20081223,082400,2.5852,2.5856,2.5852,2.5856
GBPNZD,20081223,082500,2.5857,2.5857,2.5855,2.5855
GBPNZD,20081223,082600,2.5851,2.5851,2.5849,2.5849
GBPNZD,20081223,082700,2.5850,2.5857,2.5850,2.5857
GBPNZD,20081223,082800,2.5859,2.5864,2.5859,2.5862
GBPNZD,20081223,082900,2.5861,2.5861,2.5842,2.5842
GBPNZD,20081223,083000,2.5835,2.5835,2.5824,2.5824
GBPNZD,20081223,083100,2.5821,2.5857,2.5821,2.5857
GBPNZD,20081223,083200,2.5858,2.5871,2.5858,2.5871
GBPNZD,20081223,083300,2.5874,2.5878,2.5874,2.5877
GBPNZD,20081223,083400,2.5875,2.5899,2.5875,2.5899
GBPNZD,20081223,083500,2.5904,2.5904,2.5876,2.5876
GBPNZD,20081223,083600,2.5875,2.5879,2.5875,2.5879
GBPNZD,20081223,083700,2.5882,2.5884,2.5881,2.5881
GBPNZD,20081223,083800,2.5879,2.5879,2.5873,2.5873
GBPNZD,20081223,083900,2.5872,2.5872,2.5871,2.5871
GBPNZD,20081223,084000,2.5868,2.5868,2.5864,2.5865
GBPNZD,20081223,084100,2.5865,2.5865,2.5863,2.5865
GBPNZD,20081223,084200,2.5864,2.5864,2.5859,2.5859
GBPNZD,20081223,084300,2.5860,2.5861,2.5856,2.5859
GBPNZD,20081223,084400,2.5857,2.5857,2.5849,2.5849
GBPNZD,20081223,084500,2.5850,2.5854,2.5850,2.5854
GBPNZD,20081223,084600,2.5856,2.5857,2.5853,2.5853
GBPNZD,20081223,084700,2.5852,2.5852,2.5847,2.5847
GBPNZD,20081223,084800,2.5846,2.5857,2.5846,2.5857
GBPNZD,20081223,084900,2.5858,2.5869,2.5858,2.5869
GBPNZD,20081223,085000,2.5869,2.5869,2.5868,2.5869
GBPNZD,20081223,085100,2.5867,2.5867,2.5863,2.5863
GBPNZD,20081223,085200,2.5861,2.5861,2.5849,2.5849
GBPNZD,20081223,085300,2.5847,2.5857,2.5840,2.5856
GBPNZD,20081223,085400,2.5853,2.5853,2.5831,2.5849
GBPNZD,20081223,085500,2.5845,2.5856,2.5843,2.5853
GBPNZD,20081223,085600,2.5850,2.5850,2.5842,2.5842
GBPNZD,20081223,085700,2.5841,2.5850,2.5841,2.5848
GBPNZD,20081223,085800,2.5849,2.5871,2.5849,2.5867
GBPNZD,20081223,085900,2.5862,2.5862,2.5856,2.5857
GBPNZD,20081223,090000,2.5856,2.5864,2.5853,2.5864
GBPNZD,20081223,090100,2.5865,2.5872,2.5854,2.5854
GBPNZD,20081223,090200,2.5856,2.5856,2.5850,2.5852
GBPNZD,20081223,090300,2.5853,2.5863,2.5853,2.5863
GBPNZD,20081223,090400,2.5864,2.5864,2.5858,2.5859
GBPNZD,20081223,090500,2.5858,2.5861,2.5856,2.5861
GBPNZD,20081223,090600,2.5863,2.5863,2.5861,2.5861
GBPNZD,20081223,090700,2.5863,2.5864,2.5861,2.5864
GBPNZD,20081223,090800,2.5865,2.5867,2.5864,2.5867
GBPNZD,20081223,090900,2.5869,2.5873,2.5869,2.5871
GBPNZD,20081223,091000,2.5872,2.5872,2.5870,2.5872
GBPNZD,20081223,091100,2.5873,2.5874,2.5868,2.5868
GBPNZD,20081223,091200,2.5867,2.5874,2.5861,2.5874
GBPNZD,20081223,091300,2.5877,2.5889,2.5876,2.5877
GBPNZD,20081223,091400,2.5878,2.5881,2.5878,2.5878
GBPNZD,20081223,091500,2.5876,2.5876,2.5871,2.5874
GBPNZD,20081223,091600,2.5876,2.5877,2.5876,2.5877
GBPNZD,20081223,091700,2.5878,2.5900,2.5878,2.5900
GBPNZD,20081223,091800,2.5903,2.5903,2.5891,2.5903
GBPNZD,20081223,091900,2.5906,2.5907,2.5885,2.5885
GBPNZD,20081223,092000,2.5884,2.5884,2.5877,2.5877
GBPNZD,20081223,092100,2.5877,2.5877,2.5860,2.5860
GBPNZD,20081223,092200,2.5857,2.5867,2.5857,2.5863
GBPNZD,20081223,092300,2.5861,2.5861,2.5859,2.5859
GBPNZD,20081223,092400,2.5859,2.5859,2.5859,2.5859
GBPNZD,20081223,092500,2.5859,2.5860,2.5857,2.5860
GBPNZD,20081223,092600,2.5861,2.5893,2.5861,2.5893
GBPNZD,20081223,092700,2.5892,2.5892,2.5875,2.5875
GBPNZD,20081223,092800,2.5875,2.5876,2.5863,2.5870
GBPNZD,20081223,092900,2.5872,2.5876,2.5872,2.5876
GBPNZD,20081223,093000,2.5877,2.5879,2.5875,2.5875
GBPNZD,20081223,093100,2.5873,2.5873,2.5869,2.5871
GBPNZD,20081223,093200,2.5871,2.5871,2.5869,2.5869
GBPNZD,20081223,093300,2.5868,2.5878,2.5868,2.5878
GBPNZD,20081223,093400,2.5881,2.5890,2.5879,2.5890
GBPNZD,20081223,093500,2.5891,2.5891,2.5884,2.5884
GBPNZD,20081223,093600,2.5885,2.5900,2.5885,2.5900
GBPNZD,20081223,093700,2.5907,2.5912,2.5904,2.5909
GBPNZD,20081223,093800,2.5910,2.5914,2.5907,2.5914
GBPNZD,20081223,093900,2.5911,2.5925,2.5910,2.5925
GBPNZD,20081223,094000,2.5924,2.5932,2.5923,2.5932
GBPNZD,20081223,094100,2.5933,2.5963,2.5933,2.5963
GBPNZD,20081223,094200,2.5965,2.5975,2.5965,2.5975
GBPNZD,20081223,094300,2.5976,2.5976,2.5974,2.5974
GBPNZD,20081223,094400,2.5974,2.5974,2.5958,2.5958
GBPNZD,20081223,094500,2.5961,2.5962,2.5942,2.5942
GBPNZD,20081223,094600,2.5943,2.5953,2.5943,2.5951
GBPNZD,20081223,094700,2.5949,2.5949,2.5941,2.5947
GBPNZD,20081223,094800,2.5947,2.5951,2.5947,2.5951
GBPNZD,20081223,094900,2.5954,2.5961,2.5954,2.5958
GBPNZD,20081223,095000,2.5959,2.5959,2.5957,2.5957
GBPNZD,20081223,095100,2.5956,2.5956,2.5951,2.5951
GBPNZD,20081223,095200,2.5949,2.5949,2.5944,2.5944
GBPNZD,20081223,095300,2.5942,2.5942,2.5938,2.5938
GBPNZD,20081223,095400,2.5939,2.5939,2.5937,2.5938
GBPNZD,20081223,095500,2.5938,2.5938,2.5937,2.5937
GBPNZD,20081223,095600,2.5935,2.5938,2.5923,2.5923
GBPNZD,20081223,095700,2.5921,2.5921,2.5914,2.5920
GBPNZD,20081223,095800,2.5924,2.5937,2.5924,2.5929
GBPNZD,20081223,095900,2.5926,2.5926,2.5907,2.5907
GBPNZD,20081223,100000,2.5908,2.5916,2.5908,2.5916
GBPNZD,20081223,100100,2.5917,2.5919,2.5914,2.5919
GBPNZD,20081223,100200,2.5920,2.5923,2.5907,2.5907
GBPNZD,20081223,100300,2.5904,2.5907,2.5902,2.5902
GBPNZD,20081223,100400,2.5903,2.5906,2.5903,2.5906
GBPNZD,20081223,100500,2.5907,2.5924,2.5907,2.5923
GBPNZD,20081223,100600,2.5922,2.5924,2.5921,2.5924
GBPNZD,20081223,100700,2.5924,2.5924,2.5919,2.5919
GBPNZD,20081223,100800,2.5916,2.5917,2.5914,2.5917
GBPNZD,20081223,100900,2.5921,2.5921,2.5919,2.5919
GBPNZD,20081223,101000,2.5917,2.5925,2.5916,2.5924
GBPNZD,20081223,101100,2.5924,2.5927,2.5924,2.5926
GBPNZD,20081223,101200,2.5925,2.5925,2.5923,2.5923
GBPNZD,20081223,101300,2.5923,2.5923,2.5919,2.5919
GBPNZD,20081223,101400,2.5917,2.5917,2.5909,2.5916
GBPNZD,20081223,101500,2.5918,2.5918,2.5913,2.5913
GBPNZD,20081223,101600,2.5912,2.5912,2.5904,2.5906
GBPNZD,20081223,101700,2.5907,2.5907,2.5906,2.5906
GBPNZD,20081223,101800,2.5906,2.5936,2.5906,2.5933
GBPNZD,20081223,101900,2.5934,2.5934,2.5931,2.5934
GBPNZD,20081223,102000,2.5933,2.5933,2.5926,2.5928
GBPNZD,20081223,102100,2.5929,2.5929,2.5921,2.5924
GBPNZD,20081223,102200,2.5921,2.5922,2.5917,2.5922
GBPNZD,20081223,102300,2.5924,2.5926,2.5917,2.5917
GBPNZD,20081223,102400,2.5916,2.5916,2.5910,2.5913
GBPNZD,20081223,102500,2.5912,2.5912,2.5908,2.5908
GBPNZD,20081223,102600,2.5906,2.5906,2.5884,2.5884
GBPNZD,20081223,102700,2.5885,2.5891,2.5884,2.5891
GBPNZD,20081223,102800,2.5886,2.5901,2.5885,2.5901
GBPNZD,20081223,102900,2.5907,2.5912,2.5902,2.5912
GBPNZD,20081223,103000,2.5912,2.5912,2.5907,2.5907
GBPNZD,20081223,103100,2.5910,2.5916,2.5893,2.5893
GBPNZD,20081223,103200,2.5891,2.5891,2.5870,2.5870
GBPNZD,20081223,103300,2.5871,2.5874,2.5871,2.5874
GBPNZD,20081223,103400,2.5875,2.5879,2.5875,2.5879
GBPNZD,20081223,103500,2.5882,2.5885,2.5881,2.5881
GBPNZD,20081223,103600,2.5880,2.5885,2.5880,2.5885
GBPNZD,20081223,103700,2.5886,2.5899,2.5886,2.5899
GBPNZD,20081223,103800,2.5900,2.5913,2.5900,2.5913
GBPNZD,20081223,103900,2.5912,2.5914,2.5895,2.5895
GBPNZD,20081223,104000,2.5896,2.5902,2.5896,2.5902
GBPNZD,20081223,104100,2.5903,2.5906,2.5900,2.5900
GBPNZD,20081223,104200,2.5902,2.5910,2.5902,2.5910
GBPNZD,20081223,104300,2.5912,2.5933,2.5912,2.5933
GBPNZD,20081223,104400,2.5935,2.5940,2.5935,2.5938
GBPNZD,20081223,104500,2.5940,2.5951,2.5940,2.5951
GBPNZD,20081223,104600,2.5952,2.5952,2.5941,2.5941
GBPNZD,20081223,104700,2.5940,2.5940,2.5934,2.5934
GBPNZD,20081223,104800,2.5934,2.5934,2.5926,2.5926
GBPNZD,20081223,104900,2.5925,2.5931,2.5919,2.5931
GBPNZD,20081223,105000,2.5933,2.5956,2.5933,2.5952
GBPNZD,20081223,105100,2.5949,2.5949,2.5938,2.5940
GBPNZD,20081223,105200,2.5941,2.5944,2.5939,2.5940
GBPNZD,20081223,105300,2.5937,2.5940,2.5934,2.5940
GBPNZD,20081223,105400,2.5938,2.5938,2.5931,2.5937
GBPNZD,20081223,105500,2.5938,2.5938,2.5924,2.5924
GBPNZD,20081223,105600,2.5923,2.5931,2.5923,2.5931
GBPNZD,20081223,105700,2.5933,2.5962,2.5933,2.5962
GBPNZD,20081223,105800,2.5965,2.5970,2.5965,2.5969
GBPNZD,20081223,105900,2.5966,2.5966,2.5964,2.5965
GBPNZD,20081223,110000,2.5963,2.5963,2.5944,2.5944
GBPNZD,20081223,110100,2.5940,2.5943,2.5930,2.5942
GBPNZD,20081223,110200,2.5940,2.5940,2.5932,2.5937
GBPNZD,20081223,110300,2.5935,2.5935,2.5914,2.5914
GBPNZD,20081223,110400,2.5911,2.5924,2.5903,2.5924
GBPNZD,20081223,110500,2.5926,2.5934,2.5920,2.5934
GBPNZD,20081223,110600,2.5938,2.5947,2.5938,2.5947
GBPNZD,20081223,110700,2.5944,2.5945,2.5933,2.5933
GBPNZD,20081223,110800,2.5931,2.5934,2.5931,2.5931
GBPNZD,20081223,110900,2.5930,2.5952,2.5930,2.5952
GBPNZD,20081223,111000,2.5953,2.5959,2.5952,2.5959
GBPNZD,20081223,111100,2.5960,2.5960,2.5950,2.5950
GBPNZD,20081223,111200,2.5949,2.5949,2.5941,2.5941
GBPNZD,20081223,111300,2.5940,2.5941,2.5938,2.5940
GBPNZD,20081223,111400,2.5938,2.5941,2.5938,2.5941
GBPNZD,20081223,111500,2.5940,2.5940,2.5935,2.5935
GBPNZD,20081223,111600,2.5934,2.5934,2.5930,2.5933
GBPNZD,20081223,111700,2.5933,2.5933,2.5930,2.5932
GBPNZD,20081223,111800,2.5932,2.5936,2.5930,2.5936
GBPNZD,20081223,111900,2.5934,2.5934,2.5920,2.5920
GBPNZD,20081223,112000,2.5921,2.5921,2.5916,2.5919
GBPNZD,20081223,112100,2.5923,2.5923,2.5917,2.5920
GBPNZD,20081223,112200,2.5921,2.5921,2.5902,2.5902
GBPNZD,20081223,112300,2.5901,2.5905,2.5898,2.5905
GBPNZD,20081223,112400,2.5909,2.5914,2.5898,2.5898
GBPNZD,20081223,112500,2.5895,2.5895,2.5894,2.5895
GBPNZD,20081223,112600,2.5894,2.5894,2.5891,2.5894
GBPNZD,20081223,112700,2.5894,2.5898,2.5892,2.5896
GBPNZD,20081223,112800,2.5897,2.5899,2.5896,2.5899
GBPNZD,20081223,112900,2.5902,2.5904,2.5900,2.5900
GBPNZD,20081223,113000,2.5898,2.5899,2.5895,2.5895
GBPNZD,20081223,113100,2.5893,2.5893,2.5882,2.5882
GBPNZD,20081223,113200,2.5881,2.5882,2.5877,2.5877
GBPNZD,20081223,113300,2.5878,2.5879,2.5878,2.5878
GBPNZD,20081223,113400,2.5878,2.5887,2.5878,2.5887
GBPNZD,20081223,113500,2.5886,2.5887,2.5874,2.5874
GBPNZD,20081223,113600,2.5866,2.5866,2.5848,2.5859
GBPNZD,20081223,113700,2.5854,2.5854,2.5831,2.5838
GBPNZD,20081223,113800,2.5835,2.5840,2.5832,2.5840
GBPNZD,20081223,113900,2.5843,2.5846,2.5843,2.5845
GBPNZD,20081223,114000,2.5843,2.5853,2.5843,2.5843
GBPNZD,20081223,114100,2.5842,2.5847,2.5841,2.5847
GBPNZD,20081223,114200,2.5849,2.5850,2.5832,2.5832
GBPNZD,20081223,114300,2.5833,2.5842,2.5833,2.5842
GBPNZD,20081223,114400,2.5845,2.5856,2.5845,2.5848
GBPNZD,20081223,114500,2.5847,2.5847,2.5844,2.5844
GBPNZD,20081223,114600,2.5845,2.5851,2.5845,2.5851
GBPNZD,20081223,114700,2.5852,2.5859,2.5852,2.5859
GBPNZD,20081223,114800,2.5858,2.5858,2.5839,2.5839
GBPNZD,20081223,114900,2.5837,2.5840,2.5832,2.5832
GBPNZD,20081223,115000,2.5830,2.5830,2.5818,2.5824
GBPNZD,20081223,115100,2.5825,2.5826,2.5824,2.5826
GBPNZD,20081223,115200,2.5829,2.5840,2.5829,2.5832
GBPNZD,20081223,115300,2.5833,2.5836,2.5829,2.5829
GBPNZD,20081223,115400,2.5829,2.5829,2.5817,2.5817
GBPNZD,20081223,115500,2.5810,2.5810,2.5807,2.5807
GBPNZD,20081223,115600,2.5805,2.5817,2.5805,2.5810
GBPNZD,20081223,115700,2.5811,2.5812,2.5810,2.5811
GBPNZD,20081223,115800,2.5814,2.5815,2.5807,2.5807
GBPNZD,20081223,115900,2.5803,2.5803,2.5794,2.5794
GBPNZD,20081223,120000,2.5793,2.5808,2.5789,2.5808
GBPNZD,20081223,120100,2.5818,2.5839,2.5818,2.5826
GBPNZD,20081223,120200,2.5825,2.5828,2.5824,2.5828
GBPNZD,20081223,120300,2.5829,2.5840,2.5829,2.5840
GBPNZD,20081223,120400,2.5842,2.5851,2.5842,2.5851
GBPNZD,20081223,120500,2.5853,2.5853,2.5849,2.5852
GBPNZD,20081223,120600,2.5849,2.5852,2.5847,2.5852
GBPNZD,20081223,120700,2.5851,2.5855,2.5832,2.5855
GBPNZD,20081223,120800,2.5856,2.5859,2.5856,2.5857
GBPNZD,20081223,120900,2.5856,2.5864,2.5854,2.5863
GBPNZD,20081223,121000,2.5860,2.5860,2.5859,2.5859
GBPNZD,20081223,121100,2.5857,2.5859,2.5848,2.5848
GBPNZD,20081223,121200,2.5844,2.5849,2.5829,2.5849
GBPNZD,20081223,121300,2.5853,2.5855,2.5850,2.5855
GBPNZD,20081223,121400,2.5875,2.5878,2.5853,2.5860
GBPNZD,20081223,121500,2.5859,2.5862,2.5854,2.5854
GBPNZD,20081223,121600,2.5856,2.5874,2.5856,2.5874
GBPNZD,20081223,121700,2.5871,2.5871,2.5857,2.5864
GBPNZD,20081223,121800,2.5868,2.5873,2.5865,2.5866
GBPNZD,20081223,121900,2.5864,2.5864,2.5826,2.5826
GBPNZD,20081223,122000,2.5817,2.5829,2.5814,2.5829
GBPNZD,20081223,122100,2.5849,2.5861,2.5849,2.5857
GBPNZD,20081223,122200,2.5859,2.5888,2.5859,2.5879
GBPNZD,20081223,122300,2.5885,2.5893,2.5878,2.5878
GBPNZD,20081223,122400,2.5876,2.5889,2.5865,2.5889
GBPNZD,20081223,122500,2.5892,2.5896,2.5892,2.5893
GBPNZD,20081223,122600,2.5896,2.5903,2.5893,2.5902
GBPNZD,20081223,122700,2.5901,2.5901,2.5894,2.5894
GBPNZD,20081223,122800,2.5894,2.5894,2.5892,2.5892
GBPNZD,20081223,122900,2.5891,2.5892,2.5890,2.5891
GBPNZD,20081223,123000,2.5886,2.5886,2.5863,2.5863
GBPNZD,20081223,123100,2.5861,2.5870,2.5860,2.5861
GBPNZD,20081223,123200,2.5860,2.5860,2.5847,2.5848
GBPNZD,20081223,123300,2.5847,2.5847,2.5842,2.5842
GBPNZD,20081223,123400,2.5840,2.5875,2.5840,2.5872
GBPNZD,20081223,123500,2.5871,2.5871,2.5850,2.5860
GBPNZD,20081223,123600,2.5863,2.5874,2.5863,2.5873
GBPNZD,20081223,123700,2.5872,2.5885,2.5872,2.5885
GBPNZD,20081223,123800,2.5887,2.5893,2.5848,2.5849
GBPNZD,20081223,123900,2.5850,2.5852,2.5840,2.5840
GBPNZD,20081223,124000,2.5839,2.5839,2.5825,2.5826
GBPNZD,20081223,124100,2.5825,2.5825,2.5821,2.5821
GBPNZD,20081223,124200,2.5820,2.5833,2.5811,2.5833
GBPNZD,20081223,124300,2.5835,2.5840,2.5835,2.5840
GBPNZD,20081223,124400,2.5839,2.5839,2.5827,2.5831
GBPNZD,20081223,124500,2.5832,2.5836,2.5829,2.5829
GBPNZD,20081223,124600,2.5829,2.5847,2.5829,2.5847
GBPNZD,20081223,124700,2.5848,2.5848,2.5841,2.5843
GBPNZD,20081223,124800,2.5847,2.5856,2.5847,2.5854
GBPNZD,20081223,124900,2.5857,2.5857,2.5853,2.5854
GBPNZD,20081223,125000,2.5856,2.5857,2.5853,2.5854
GBPNZD,20081223,125100,2.5853,2.5871,2.5850,2.5871
GBPNZD,20081223,125200,2.5873,2.5881,2.5873,2.5881
GBPNZD,20081223,125300,2.5880,2.5881,2.5878,2.5880
GBPNZD,20081223,125400,2.5878,2.5878,2.5864,2.5864
GBPNZD,20081223,125500,2.5865,2.5868,2.5863,2.5863
GBPNZD,20081223,125600,2.5863,2.5863,2.5862,2.5862
GBPNZD,20081223,125700,2.5862,2.5862,2.5861,2.5861
GBPNZD,20081223,125800,2.5861,2.5878,2.5861,2.5878
GBPNZD,20081223,125900,2.5881,2.5891,2.5881,2.5891
GBPNZD,20081223,130000,2.5892,2.5892,2.5875,2.5875
GBPNZD,20081223,130100,2.5874,2.5887,2.5870,2.5887
GBPNZD,20081223,130200,2.5886,2.5888,2.5886,2.5888
GBPNZD,20081223,130300,2.5888,2.5888,2.5877,2.5877
GBPNZD,20081223,130400,2.5876,2.5876,2.5871,2.5871
GBPNZD,20081223,130500,2.5872,2.5881,2.5872,2.5879
GBPNZD,20081223,130600,2.5878,2.5878,2.5871,2.5878
GBPNZD,20081223,130700,2.5881,2.5887,2.5870,2.5870
GBPNZD,20081223,130800,2.5868,2.5884,2.5868,2.5881
GBPNZD,20081223,130900,2.5877,2.5889,2.5877,2.5889
GBPNZD,20081223,131000,2.5891,2.5897,2.5891,2.5894
GBPNZD,20081223,131100,2.5892,2.5892,2.5886,2.5891
GBPNZD,20081223,131200,2.5892,2.5903,2.5892,2.5903
GBPNZD,20081223,131300,2.5905,2.5951,2.5905,2.5951
GBPNZD,20081223,131400,2.5949,2.5949,2.5938,2.5938
GBPNZD,20081223,131500,2.5933,2.5933,2.5920,2.5929
GBPNZD,20081223,131600,2.5934,2.5947,2.5934,2.5935
GBPNZD,20081223,131700,2.5934,2.5934,2.5933,2.5933
GBPNZD,20081223,131800,2.5931,2.5931,2.5931,2.5931
GBPNZD,20081223,131900,2.5931,2.5931,2.5916,2.5916
GBPNZD,20081223,132000,2.5918,2.5930,2.5918,2.5930
GBPNZD,20081223,132100,2.5932,2.5933,2.5931,2.5931
GBPNZD,20081223,132200,2.5927,2.5927,2.5921,2.5921
GBPNZD,20081223,132300,2.5921,2.5922,2.5920,2.5920
GBPNZD,20081223,132400,2.5921,2.5926,2.5918,2.5926
GBPNZD,20081223,132500,2.5924,2.5924,2.5921,2.5921
GBPNZD,20081223,132600,2.5920,2.5927,2.5919,2.5927
GBPNZD,20081223,132700,2.5928,2.5931,2.5928,2.5931
GBPNZD,20081223,132800,2.5931,2.5931,2.5926,2.5929
GBPNZD,20081223,132900,2.5927,2.5933,2.5927,2.5933
GBPNZD,20081223,133000,2.5934,2.5939,2.5934,2.5935
GBPNZD,20081223,133100,2.5932,2.5940,2.5931,2.5938
GBPNZD,20081223,133200,2.5940,2.5944,2.5940,2.5944
GBPNZD,20081223,133300,2.5943,2.5944,2.5936,2.5943
GBPNZD,20081223,133400,2.5941,2.5941,2.5935,2.5940
GBPNZD,20081223,133500,2.5941,2.5942,2.5927,2.5931
GBPNZD,20081223,133600,2.5933,2.5933,2.5923,2.5927
GBPNZD,20081223,133700,2.5924,2.5924,2.5912,2.5912
GBPNZD,20081223,133800,2.5910,2.5910,2.5900,2.5900
GBPNZD,20081223,133900,2.5901,2.5906,2.5901,2.5906
GBPNZD,20081223,134000,2.5905,2.5905,2.5903,2.5903
GBPNZD,20081223,134100,2.5905,2.5920,2.5905,2.5918
GBPNZD,20081223,134200,2.5917,2.5917,2.5913,2.5917
GBPNZD,20081223,134300,2.5920,2.5923,2.5919,2.5922
GBPNZD,20081223,134400,2.5923,2.5923,2.5914,2.5914
GBPNZD,20081223,134500,2.5912,2.5914,2.5912,2.5913
GBPNZD,20081223,134600,2.5913,2.5920,2.5913,2.5917
GBPNZD,20081223,134700,2.5914,2.5918,2.5914,2.5916
GBPNZD,20081223,134800,2.5918,2.5937,2.5918,2.5928
GBPNZD,20081223,134900,2.5925,2.5925,2.5908,2.5919
GBPNZD,20081223,135000,2.5921,2.5924,2.5919,2.5919
GBPNZD,20081223,135100,2.5913,2.5913,2.5907,2.5907
GBPNZD,20081223,135200,2.5907,2.5907,2.5894,2.5894
GBPNZD,20081223,135300,2.5893,2.5893,2.5890,2.5892
GBPNZD,20081223,135400,2.5893,2.5899,2.5893,2.5899
GBPNZD,20081223,135500,2.5900,2.5906,2.5900,2.5905
GBPNZD,20081223,135600,2.5907,2.5931,2.5907,2.5931
GBPNZD,20081223,135700,2.5933,2.5936,2.5933,2.5933
GBPNZD,20081223,135800,2.5933,2.5940,2.5933,2.5940
GBPNZD,20081223,135900,2.5938,2.5943,2.5934,2.5942
GBPNZD,20081223,140000,2.5943,2.5943,2.5927,2.5927
GBPNZD,20081223,140100,2.5926,2.5931,2.5917,2.5928
GBPNZD,20081223,140200,2.5924,2.5935,2.5919,2.5935
GBPNZD,20081223,140300,2.5934,2.5934,2.5926,2.5926
GBPNZD,20081223,140400,2.5925,2.5925,2.5917,2.5920
GBPNZD,20081223,140500,2.5924,2.5936,2.5924,2.5936
GBPNZD,20081223,140600,2.5938,2.5947,2.5938,2.5944
GBPNZD,20081223,140700,2.5942,2.5942,2.5928,2.5928
GBPNZD,20081223,140800,2.5931,2.5942,2.5931,2.5940
GBPNZD,20081223,140900,2.5943,2.5944,2.5943,2.5944
GBPNZD,20081223,141000,2.5943,2.5947,2.5943,2.5947
GBPNZD,20081223,141100,2.5947,2.5950,2.5945,2.5945
GBPNZD,20081223,141200,2.5945,2.5945,2.5944,2.5944
GBPNZD,20081223,141300,2.5943,2.5944,2.5942,2.5944
GBPNZD,20081223,141400,2.5945,2.5949,2.5944,2.5949
GBPNZD,20081223,141500,2.5948,2.5948,2.5935,2.5935
GBPNZD,20081223,141600,2.5936,2.5942,2.5936,2.5940
GBPNZD,20081223,141700,2.5940,2.5940,2.5938,2.5938
GBPNZD,20081223,141800,2.5936,2.5936,2.5935,2.5936
GBPNZD,20081223,141900,2.5936,2.5938,2.5935,2.5938
GBPNZD,20081223,142000,2.5940,2.5941,2.5937,2.5941
GBPNZD,20081223,142100,2.5942,2.5944,2.5930,2.5930
GBPNZD,20081223,142200,2.5931,2.5933,2.5924,2.5924
GBPNZD,20081223,142300,2.5923,2.5924,2.5912,2.5924
GBPNZD,20081223,142400,2.5925,2.5938,2.5924,2.5935
GBPNZD,20081223,142500,2.5934,2.5941,2.5934,2.5941
GBPNZD,20081223,142600,2.5938,2.5938,2.5927,2.5928
GBPNZD,20081223,142700,2.5929,2.5931,2.5926,2.5926
GBPNZD,20081223,142800,2.5926,2.5927,2.5926,2.5927
GBPNZD,20081223,142900,2.5926,2.5926,2.5924,2.5924
GBPNZD,20081223,143000,2.5923,2.5930,2.5921,2.5930
GBPNZD,20081223,143100,2.5934,2.5934,2.5931,2.5933
GBPNZD,20081223,143200,2.5934,2.5934,2.5928,2.5929
GBPNZD,20081223,143300,2.5931,2.5934,2.5930,2.5930
GBPNZD,20081223,143400,2.5929,2.5929,2.5908,2.5908
GBPNZD,20081223,143500,2.5905,2.5905,2.5898,2.5898
GBPNZD,20081223,143600,2.5896,2.5896,2.5892,2.5892
GBPNZD,20081223,143700,2.5892,2.5896,2.5892,2.5896
GBPNZD,20081223,143800,2.5895,2.5912,2.5895,2.5912
GBPNZD,20081223,143900,2.5913,2.5915,2.5910,2.5915
GBPNZD,20081223,144000,2.5917,2.5923,2.5917,2.5922
GBPNZD,20081223,144100,2.5921,2.5938,2.5919,2.5937
GBPNZD,20081223,144200,2.5934,2.5934,2.5930,2.5930
GBPNZD,20081223,144300,2.5927,2.5930,2.5927,2.5930
GBPNZD,20081223,144400,2.5929,2.5929,2.5914,2.5914
GBPNZD,20081223,144500,2.5912,2.5912,2.5899,2.5899
GBPNZD,20081223,144600,2.5899,2.5902,2.5899,2.5900
GBPNZD,20081223,144700,2.5903,2.5903,2.5900,2.5902
GBPNZD,20081223,144800,2.5902,2.5916,2.5902,2.5916
GBPNZD,20081223,144900,2.5922,2.5924,2.5886,2.5886
GBPNZD,20081223,145000,2.5884,2.5891,2.5882,2.5882
GBPNZD,20081223,145100,2.5881,2.5881,2.5875,2.5876
GBPNZD,20081223,145200,2.5877,2.5890,2.5877,2.5889
GBPNZD,20081223,145300,2.5889,2.5889,2.5876,2.5876
GBPNZD,20081223,145400,2.5875,2.5882,2.5875,2.5881
GBPNZD,20081223,145500,2.5882,2.5893,2.5882,2.5893
GBPNZD,20081223,145600,2.5894,2.5898,2.5894,2.5898
GBPNZD,20081223,145700,2.5897,2.5897,2.5882,2.5882
GBPNZD,20081223,145800,2.5881,2.5884,2.5876,2.5882
GBPNZD,20081223,145900,2.5885,2.5892,2.5885,2.5892
GBPNZD,20081223,150000,2.5893,2.5919,2.5893,2.5919
GBPNZD,20081223,150100,2.5921,2.5921,2.5912,2.5912
GBPNZD,20081223,150200,2.5911,2.5911,2.5900,2.5900
GBPNZD,20081223,150300,2.5902,2.5904,2.5902,2.5904
GBPNZD,20081223,150400,2.5907,2.5924,2.5907,2.5917
GBPNZD,20081223,150500,2.5919,2.5930,2.5919,2.5924
GBPNZD,20081223,150600,2.5926,2.5940,2.5926,2.5940
GBPNZD,20081223,150700,2.5942,2.5946,2.5940,2.5940
GBPNZD,20081223,150800,2.5944,2.5945,2.5930,2.5930
GBPNZD,20081223,150900,2.5928,2.5928,2.5921,2.5923
GBPNZD,20081223,151000,2.5924,2.5933,2.5924,2.5933
GBPNZD,20081223,151100,2.5932,2.5940,2.5932,2.5937
GBPNZD,20081223,151200,2.5933,2.5933,2.5916,2.5924
GBPNZD,20081223,151300,2.5926,2.5927,2.5924,2.5927
GBPNZD,20081223,151400,2.5928,2.5933,2.5928,2.5933
GBPNZD,20081223,151500,2.5937,2.5937,2.5935,2.5935
GBPNZD,20081223,151600,2.5934,2.5934,2.5930,2.5930
GBPNZD,20081223,151700,2.5931,2.5942,2.5931,2.5941
GBPNZD,20081223,151800,2.5940,2.5945,2.5940,2.5944
GBPNZD,20081223,151900,2.5942,2.6003,2.5941,2.6003
GBPNZD,20081223,152000,2.6004,2.6012,2.6004,2.6012
GBPNZD,20081223,152100,2.6018,2.6018,2.6011,2.6011
GBPNZD,20081223,152200,2.6010,2.6010,2.5992,2.5992
GBPNZD,20081223,152300,2.5991,2.5993,2.5980,2.5980
GBPNZD,20081223,152400,2.5980,2.5980,2.5966,2.5972
GBPNZD,20081223,152500,2.5976,2.6002,2.5976,2.6002
GBPNZD,20081223,152600,2.6005,2.6011,2.6005,2.6010
GBPNZD,20081223,152700,2.6010,2.6012,2.6010,2.6012
GBPNZD,20081223,152800,2.6014,2.6022,2.6014,2.6021
GBPNZD,20081223,152900,2.6017,2.6017,2.5993,2.5993
GBPNZD,20081223,153000,2.5991,2.5996,2.5987,2.5994
GBPNZD,20081223,153100,2.5990,2.5990,2.5966,2.5969
GBPNZD,20081223,153200,2.5972,2.5976,2.5944,2.5961
GBPNZD,20081223,153300,2.5965,2.5972,2.5965,2.5970
GBPNZD,20081223,153400,2.5972,2.5984,2.5972,2.5977
GBPNZD,20081223,153500,2.5975,2.5975,2.5965,2.5966
GBPNZD,20081223,153600,2.5965,2.5965,2.5955,2.5955
GBPNZD,20081223,153700,2.5954,2.5957,2.5954,2.5957
GBPNZD,20081223,153800,2.5959,2.5960,2.5956,2.5956
GBPNZD,20081223,153900,2.5955,2.5955,2.5950,2.5950
GBPNZD,20081223,154000,2.5949,2.5950,2.5946,2.5949
GBPNZD,20081223,154100,2.5951,2.5959,2.5951,2.5955
GBPNZD,20081223,154200,2.5953,2.5953,2.5935,2.5935
GBPNZD,20081223,154300,2.5934,2.5934,2.5926,2.5926
GBPNZD,20081223,154400,2.5927,2.5938,2.5927,2.5937
GBPNZD,20081223,154500,2.5936,2.5936,2.5928,2.5928
GBPNZD,20081223,154600,2.5924,2.5924,2.5909,2.5910
GBPNZD,20081223,154700,2.5912,2.5914,2.5905,2.5905
GBPNZD,20081223,154800,2.5903,2.5905,2.5896,2.5905
GBPNZD,20081223,154900,2.5909,2.5912,2.5905,2.5906
GBPNZD,20081223,155000,2.5905,2.5905,2.5903,2.5904
GBPNZD,20081223,155100,2.5903,2.5903,2.5898,2.5898
GBPNZD,20081223,155200,2.5897,2.5897,2.5891,2.5891
GBPNZD,20081223,155300,2.5889,2.5900,2.5889,2.5900
GBPNZD,20081223,155400,2.5903,2.5903,2.5898,2.5898
GBPNZD,20081223,155500,2.5896,2.5896,2.5885,2.5888
GBPNZD,20081223,155600,2.5889,2.5892,2.5888,2.5888
GBPNZD,20081223,155700,2.5886,2.5895,2.5886,2.5893
GBPNZD,20081223,155800,2.5892,2.5892,2.5887,2.5887
GBPNZD,20081223,155900,2.5884,2.5884,2.5849,2.5850
GBPNZD,20081223,160000,2.5850,2.5852,2.5849,2.5850
GBPNZD,20081223,160100,2.5849,2.5865,2.5849,2.5865
GBPNZD,20081223,160200,2.5870,2.5891,2.5870,2.5889
GBPNZD,20081223,160300,2.5889,2.5892,2.5889,2.5892
GBPNZD,20081223,160400,2.5891,2.5892,2.5889,2.5892
GBPNZD,20081223,160500,2.5893,2.5898,2.5893,2.5895
GBPNZD,20081223,160600,2.5899,2.5921,2.5899,2.5921
GBPNZD,20081223,160700,2.5921,2.5922,2.5920,2.5922
GBPNZD,20081223,160800,2.5922,2.5927,2.5922,2.5924
GBPNZD,20081223,160900,2.5923,2.5927,2.5923,2.5927
GBPNZD,20081223,161000,2.5927,2.5934,2.5927,2.5934
GBPNZD,20081223,161100,2.5935,2.5945,2.5935,2.5944
GBPNZD,20081223,161200,2.5946,2.5947,2.5938,2.5938
GBPNZD,20081223,161300,2.5940,2.5945,2.5938,2.5938
GBPNZD,20081223,161400,2.5937,2.5937,2.5931,2.5931
GBPNZD,20081223,161500,2.5933,2.5939,2.5933,2.5939
GBPNZD,20081223,161600,2.5940,2.5943,2.5938,2.5938
GBPNZD,20081223,161700,2.5937,2.5937,2.5931,2.5931
GBPNZD,20081223,161800,2.5930,2.5931,2.5928,2.5931
GBPNZD,20081223,161900,2.5931,2.5935,2.5931,2.5935
GBPNZD,20081223,162000,2.5936,2.5944,2.5936,2.5944
GBPNZD,20081223,162100,2.5946,2.5951,2.5946,2.5950
GBPNZD,20081223,162200,2.5948,2.5948,2.5927,2.5931
GBPNZD,20081223,162300,2.5933,2.5939,2.5927,2.5927
GBPNZD,20081223,162400,2.5922,2.5928,2.5917,2.5917
GBPNZD,20081223,162500,2.5914,2.5918,2.5913,2.5918
GBPNZD,20081223,162600,2.5917,2.5930,2.5916,2.5930
GBPNZD,20081223,162700,2.5929,2.5937,2.5929,2.5937
GBPNZD,20081223,162800,2.5937,2.5937,2.5928,2.5928
GBPNZD,20081223,162900,2.5927,2.5932,2.5926,2.5932
GBPNZD,20081223,163000,2.5933,2.5944,2.5933,2.5942
GBPNZD,20081223,163100,2.5944,2.5951,2.5944,2.5945
GBPNZD,20081223,163200,2.5948,2.5951,2.5948,2.5951
GBPNZD,20081223,163300,2.5954,2.5954,2.5944,2.5944
GBPNZD,20081223,163400,2.5944,2.5967,2.5941,2.5959
GBPNZD,20081223,163500,2.5962,2.5966,2.5962,2.5963
GBPNZD,20081223,163600,2.5962,2.5962,2.5947,2.5947
GBPNZD,20081223,163700,2.5945,2.5945,2.5913,2.5927
GBPNZD,20081223,163800,2.5929,2.5938,2.5929,2.5938
GBPNZD,20081223,163900,2.5939,2.5939,2.5933,2.5933
GBPNZD,20081223,164000,2.5931,2.5931,2.5922,2.5922
GBPNZD,20081223,164100,2.5921,2.5949,2.5919,2.5949
GBPNZD,20081223,164200,2.5947,2.5947,2.5926,2.5927
GBPNZD,20081223,164300,2.5926,2.5926,2.5921,2.5921
GBPNZD,20081223,164400,2.5920,2.5933,2.5919,2.5933
GBPNZD,20081223,164500,2.5934,2.5934,2.5916,2.5916
GBPNZD,20081223,164600,2.5917,2.5932,2.5917,2.5926
GBPNZD,20081223,164700,2.5925,2.5925,2.5916,2.5916
GBPNZD,20081223,164800,2.5910,2.5916,2.5907,2.5914
GBPNZD,20081223,164900,2.5909,2.5909,2.5889,2.5889
GBPNZD,20081223,165000,2.5892,2.5902,2.5892,2.5898
GBPNZD,20081223,165100,2.5896,2.5896,2.5896,2.5896
GBPNZD,20081223,165200,2.5895,2.5896,2.5891,2.5895
GBPNZD,20081223,165300,2.5893,2.5893,2.5889,2.5892
GBPNZD,20081223,165400,2.5891,2.5891,2.5864,2.5864
GBPNZD,20081223,165500,2.5861,2.5861,2.5853,2.5853
GBPNZD,20081223,165600,2.5854,2.5856,2.5852,2.5854
GBPNZD,20081223,165700,2.5856,2.5899,2.5854,2.5875
GBPNZD,20081223,165800,2.5866,2.5883,2.5865,2.5882
GBPNZD,20081223,165900,2.5884,2.5898,2.5857,2.5857
GBPNZD,20081223,170000,2.5861,2.5899,2.5861,2.5899
GBPNZD,20081223,170100,2.5900,2.5924,2.5895,2.5904
GBPNZD,20081223,170200,2.5905,2.5905,2.5898,2.5898
GBPNZD,20081223,170300,2.5895,2.5897,2.5881,2.5897
GBPNZD,20081223,170400,2.5895,2.5895,2.5889,2.5894
GBPNZD,20081223,170500,2.5896,2.5896,2.5888,2.5888
GBPNZD,20081223,170600,2.5887,2.5887,2.5884,2.5884
GBPNZD,20081223,170700,2.5884,2.5884,2.5868,2.5874
GBPNZD,20081223,170800,2.5872,2.5886,2.5872,2.5886
GBPNZD,20081223,170900,2.5884,2.5885,2.5882,2.5885
GBPNZD,20081223,171000,2.5882,2.5924,2.5881,2.5924
GBPNZD,20081223,171100,2.5926,2.5931,2.5926,2.5927
GBPNZD,20081223,171200,2.5928,2.5930,2.5914,2.5914
GBPNZD,20081223,171300,2.5913,2.5924,2.5912,2.5924
GBPNZD,20081223,171400,2.5923,2.5926,2.5921,2.5921
GBPNZD,20081223,171500,2.5923,2.5941,2.5923,2.5934
GBPNZD,20081223,171600,2.5932,2.5932,2.5923,2.5928
GBPNZD,20081223,171700,2.5923,2.5923,2.5912,2.5912
GBPNZD,20081223,171800,2.5909,2.5913,2.5905,2.5913
GBPNZD,20081223,171900,2.5922,2.5963,2.5922,2.5962
GBPNZD,20081223,172000,2.5961,2.5969,2.5958,2.5969
GBPNZD,20081223,172100,2.5966,2.5966,2.5949,2.5949
GBPNZD,20081223,172200,2.5944,2.5949,2.5937,2.5945
GBPNZD,20081223,172300,2.5944,2.5944,2.5919,2.5919
GBPNZD,20081223,172400,2.5920,2.5920,2.5910,2.5910
GBPNZD,20081223,172500,2.5911,2.5911,2.5906,2.5906
GBPNZD,20081223,172600,2.5907,2.5915,2.5907,2.5913
GBPNZD,20081223,172700,2.5912,2.5913,2.5910,2.5913
GBPNZD,20081223,172800,2.5914,2.5921,2.5914,2.5921
GBPNZD,20081223,172900,2.5923,2.5958,2.5923,2.5958
GBPNZD,20081223,173000,2.5962,2.5975,2.5962,2.5975
GBPNZD,20081223,173100,2.5975,2.5990,2.5975,2.5990
GBPNZD,20081223,173200,2.5991,2.5995,2.5991,2.5995
GBPNZD,20081223,173300,2.5995,2.6003,2.5993,2.5993
GBPNZD,20081223,173400,2.5989,2.5989,2.5985,2.5985
GBPNZD,20081223,173500,2.5986,2.5998,2.5986,2.5993
GBPNZD,20081223,173600,2.5994,2.6015,2.5994,2.6010
GBPNZD,20081223,173700,2.6007,2.6007,2.5993,2.5993
GBPNZD,20081223,173800,2.5994,2.6001,2.5994,2.6001
GBPNZD,20081223,173900,2.6001,2.6001,2.5990,2.5990
GBPNZD,20081223,174000,2.5987,2.5987,2.5973,2.5973
GBPNZD,20081223,174100,2.5972,2.5979,2.5969,2.5979
GBPNZD,20081223,174200,2.5982,2.5983,2.5982,2.5983
GBPNZD,20081223,174300,2.5983,2.5990,2.5983,2.5990
GBPNZD,20081223,174400,2.5991,2.5991,2.5986,2.5986
GBPNZD,20081223,174500,2.5987,2.5992,2.5987,2.5992
GBPNZD,20081223,174600,2.5993,2.5996,2.5993,2.5994
GBPNZD,20081223,174700,2.5997,2.6000,2.5997,2.6000
GBPNZD,20081223,174800,2.5997,2.5997,2.5994,2.5996
GBPNZD,20081223,174900,2.5996,2.5996,2.5993,2.5995
GBPNZD,20081223,175000,2.5993,2.5993,2.5987,2.5989
GBPNZD,20081223,175100,2.5990,2.5993,2.5984,2.5984
GBPNZD,20081223,175200,2.5983,2.5983,2.5971,2.5971
GBPNZD,20081223,175300,2.5970,2.5972,2.5965,2.5972
GBPNZD,20081223,175400,2.5975,2.5983,2.5975,2.5983
GBPNZD,20081223,175500,2.5987,2.5993,2.5987,2.5992
GBPNZD,20081223,175600,2.5989,2.5994,2.5988,2.5994
GBPNZD,20081223,175700,2.5997,2.5997,2.5991,2.5991
GBPNZD,20081223,175800,2.5986,2.5992,2.5986,2.5992
GBPNZD,20081223,175900,2.5992,2.6000,2.5992,2.6000
GBPNZD,20081223,180000,2.6001,2.6035,2.6001,2.6035
GBPNZD,20081223,180100,2.6033,2.6033,2.6022,2.6032
GBPNZD,20081223,180200,2.6033,2.6040,2.6033,2.6036
GBPNZD,20081223,180300,2.6036,2.6036,2.6001,2.6001
GBPNZD,20081223,180400,2.5999,2.5999,2.5986,2.5986
GBPNZD,20081223,180500,2.5986,2.5993,2.5986,2.5986
GBPNZD,20081223,180600,2.5983,2.5987,2.5976,2.5987
GBPNZD,20081223,180700,2.5992,2.6003,2.5983,2.6003
GBPNZD,20081223,180800,2.6006,2.6006,2.5998,2.5998
GBPNZD,20081223,180900,2.5996,2.5996,2.5987,2.5993
GBPNZD,20081223,181000,2.5994,2.5994,2.5979,2.5979
GBPNZD,20081223,181100,2.5976,2.5986,2.5972,2.5986
GBPNZD,20081223,181200,2.5985,2.5985,2.5983,2.5983
GBPNZD,20081223,181300,2.5981,2.5981,2.5973,2.5973
GBPNZD,20081223,181400,2.5968,2.5968,2.5941,2.5942
GBPNZD,20081223,181500,2.5944,2.5951,2.5938,2.5938
GBPNZD,20081223,181600,2.5939,2.5940,2.5932,2.5937
GBPNZD,20081223,181700,2.5935,2.5935,2.5931,2.5935
GBPNZD,20081223,181800,2.5938,2.5942,2.5938,2.5940
GBPNZD,20081223,181900,2.5941,2.5948,2.5941,2.5948
GBPNZD,20081223,182000,2.5949,2.5955,2.5947,2.5955
GBPNZD,20081223,182100,2.5956,2.5959,2.5949,2.5949
GBPNZD,20081223,182200,2.5951,2.5952,2.5946,2.5946
GBPNZD,20081223,182300,2.5945,2.5945,2.5944,2.5944
GBPNZD,20081223,182400,2.5944,2.5944,2.5941,2.5942
GBPNZD,20081223,182500,2.5944,2.5954,2.5944,2.5951
GBPNZD,20081223,182600,2.5952,2.5958,2.5952,2.5958
GBPNZD,20081223,182700,2.5958,2.5958,2.5955,2.5955
GBPNZD,20081223,182800,2.5955,2.5970,2.5950,2.5970
GBPNZD,20081223,182900,2.5972,2.5972,2.5956,2.5956
GBPNZD,20081223,183000,2.5954,2.5965,2.5952,2.5956
GBPNZD,20081223,183100,2.5955,2.5955,2.5943,2.5943
GBPNZD,20081223,183200,2.5938,2.5938,2.5933,2.5937
GBPNZD,20081223,183300,2.5937,2.5937,2.5934,2.5934
GBPNZD,20081223,183400,2.5932,2.5937,2.5932,2.5937
GBPNZD,20081223,183500,2.5938,2.5946,2.5938,2.5946
GBPNZD,20081223,183600,2.5947,2.5947,2.5944,2.5944
GBPNZD,20081223,183700,2.5941,2.5941,2.5933,2.5933
GBPNZD,20081223,183800,2.5933,2.5933,2.5933,2.5933
GBPNZD,20081223,183900,2.5933,2.5934,2.5933,2.5933
GBPNZD,20081223,184000,2.5933,2.5934,2.5933,2.5933
GBPNZD,20081223,184100,2.5937,2.5940,2.5937,2.5940
GBPNZD,20081223,184200,2.5942,2.5942,2.5942,2.5942
GBPNZD,20081223,184300,2.5942,2.5942,2.5940,2.5940
GBPNZD,20081223,184400,2.5939,2.5939,2.5937,2.5937
GBPNZD,20081223,184500,2.5936,2.5936,2.5936,2.5936
GBPNZD,20081223,184600,2.5935,2.5935,2.5928,2.5928
GBPNZD,20081223,184700,2.5928,2.5935,2.5928,2.5935
GBPNZD,20081223,184800,2.5936,2.5953,2.5936,2.5953
GBPNZD,20081223,184900,2.5957,2.5962,2.5957,2.5962
GBPNZD,20081223,185000,2.5962,2.5962,2.5955,2.5955
GBPNZD,20081223,185100,2.5955,2.5955,2.5951,2.5953
GBPNZD,20081223,185200,2.5954,2.5954,2.5951,2.5951
GBPNZD,20081223,185300,2.5952,2.5956,2.5951,2.5951
GBPNZD,20081223,185400,2.5951,2.5951,2.5949,2.5949
GBPNZD,20081223,185500,2.5950,2.5950,2.5941,2.5941
GBPNZD,20081223,185600,2.5937,2.5941,2.5926,2.5941
GBPNZD,20081223,185700,2.5940,2.5940,2.5931,2.5931
GBPNZD,20081223,185800,2.5930,2.5930,2.5923,2.5923
GBPNZD,20081223,185900,2.5920,2.5921,2.5920,2.5921
GBPNZD,20081223,190000,2.5919,2.5919,2.5917,2.5917
GBPNZD,20081223,190100,2.5918,2.5919,2.5917,2.5918
GBPNZD,20081223,190200,2.5919,2.5924,2.5919,2.5924
GBPNZD,20081223,190300,2.5926,2.5930,2.5926,2.5930
GBPNZD,20081223,190400,2.5930,2.5930,2.5926,2.5926
GBPNZD,20081223,190500,2.5925,2.5928,2.5925,2.5928
GBPNZD,20081223,190600,2.5928,2.5933,2.5928,2.5933
GBPNZD,20081223,190700,2.5935,2.5935,2.5930,2.5930
GBPNZD,20081223,190800,2.5928,2.5928,2.5925,2.5925
GBPNZD,20081223,190900,2.5923,2.5924,2.5921,2.5924
GBPNZD,20081223,191000,2.5926,2.5928,2.5926,2.5928
GBPNZD,20081223,191100,2.5927,2.5927,2.5920,2.5920
GBPNZD,20081223,191200,2.5920,2.5924,2.5920,2.5924
GBPNZD,20081223,191300,2.5926,2.5926,2.5923,2.5923
GBPNZD,20081223,191400,2.5924,2.5938,2.5924,2.5935
GBPNZD,20081223,191500,2.5933,2.5942,2.5931,2.5938
GBPNZD,20081223,191600,2.5937,2.5937,2.5934,2.5934
GBPNZD,20081223,191700,2.5934,2.5934,2.5933,2.5933
GBPNZD,20081223,191800,2.5933,2.5933,2.5928,2.5928
GBPNZD,20081223,191900,2.5925,2.5930,2.5925,2.5930
GBPNZD,20081223,192000,2.5931,2.5931,2.5924,2.5924
GBPNZD,20081223,192100,2.5924,2.5926,2.5924,2.5926
GBPNZD,20081223,192200,2.5925,2.5925,2.5925,2.5925
GBPNZD,20081223,192300,2.5924,2.5926,2.5924,2.5926
GBPNZD,20081223,192400,2.5926,2.5926,2.5924,2.5926
GBPNZD,20081223,192500,2.5921,2.5921,2.5910,2.5910
GBPNZD,20081223,192600,2.5906,2.5906,2.5901,2.5901
GBPNZD,20081223,192700,2.5902,2.5903,2.5902,2.5903
GBPNZD,20081223,192800,2.5903,2.5903,2.5902,2.5902
GBPNZD,20081223,192900,2.5906,2.5940,2.5906,2.5940
GBPNZD,20081223,193000,2.5942,2.5942,2.5938,2.5938
GBPNZD,20081223,193100,2.5938,2.5941,2.5938,2.5941
GBPNZD,20081223,193200,2.5942,2.5944,2.5938,2.5938
GBPNZD,20081223,193300,2.5937,2.5937,2.5933,2.5933
GBPNZD,20081223,193400,2.5934,2.5944,2.5934,2.5944
GBPNZD,20081223,193500,2.5947,2.5947,2.5942,2.5944
GBPNZD,20081223,193600,2.5945,2.5951,2.5945,2.5951
GBPNZD,20081223,193700,2.5950,2.5950,2.5949,2.5949
GBPNZD,20081223,193800,2.5949,2.5950,2.5949,2.5950
GBPNZD,20081223,193900,2.5951,2.5953,2.5951,2.5952
GBPNZD,20081223,194000,2.5952,2.5952,2.5952,2.5952
GBPNZD,20081223,194100,2.5952,2.5952,2.5952,2.5952
GBPNZD,20081223,194200,2.5953,2.5954,2.5953,2.5954
GBPNZD,20081223,194300,2.5954,2.5955,2.5954,2.5955
GBPNZD,20081223,194400,2.5957,2.5962,2.5957,2.5962
GBPNZD,20081223,194500,2.5961,2.5962,2.5958,2.5962
GBPNZD,20081223,194600,2.5963,2.5970,2.5963,2.5968
GBPNZD,20081223,194700,2.5966,2.5969,2.5964,2.5969
GBPNZD,20081223,194800,2.5972,2.5979,2.5972,2.5979
GBPNZD,20081223,194900,2.5975,2.5975,2.5968,2.5972
GBPNZD,20081223,195000,2.5973,2.5983,2.5973,2.5983
GBPNZD,20081223,195100,2.5984,2.5986,2.5977,2.5977
GBPNZD,20081223,195200,2.5976,2.5976,2.5973,2.5973
GBPNZD,20081223,195300,2.5973,2.5974,2.5965,2.5965
GBPNZD,20081223,195400,2.5965,2.5965,2.5962,2.5962
GBPNZD,20081223,195500,2.5962,2.5962,2.5962,2.5962
GBPNZD,20081223,195600,2.5962,2.5963,2.5962,2.5963
GBPNZD,20081223,195700,2.5963,2.5965,2.5963,2.5965
GBPNZD,20081223,195800,2.5966,2.5973,2.5966,2.5971
GBPNZD,20081223,195900,2.5972,2.5975,2.5972,2.5975
GBPNZD,20081223,200000,2.5976,2.5976,2.5966,2.5966
GBPNZD,20081223,200100,2.5967,2.5972,2.5967,2.5972
GBPNZD,20081223,200200,2.5973,2.5974,2.5968,2.5968
GBPNZD,20081223,200300,2.5967,2.5969,2.5967,2.5969
GBPNZD,20081223,200400,2.5971,2.5973,2.5970,2.5970
GBPNZD,20081223,200500,2.5963,2.5963,2.5946,2.5947
GBPNZD,20081223,200600,2.5949,2.5959,2.5949,2.5959
GBPNZD,20081223,200700,2.5962,2.5987,2.5962,2.5983
GBPNZD,20081223,200800,2.5981,2.5981,2.5978,2.5978
GBPNZD,20081223,200900,2.5977,2.5977,2.5976,2.5976
GBPNZD,20081223,201000,2.5976,2.5977,2.5976,2.5976
GBPNZD,20081223,201100,2.5976,2.5976,2.5975,2.5975
GBPNZD,20081223,201200,2.5975,2.5975,2.5971,2.5971
GBPNZD,20081223,201300,2.5969,2.5969,2.5968,2.5968
GBPNZD,20081223,201400,2.5967,2.5975,2.5967,2.5971
GBPNZD,20081223,201500,2.5970,2.5970,2.5967,2.5967
GBPNZD,20081223,201600,2.5967,2.5967,2.5965,2.5965
GBPNZD,20081223,201700,2.5965,2.5965,2.5962,2.5962
GBPNZD,20081223,201800,2.5962,2.5962,2.5961,2.5961
GBPNZD,20081223,201900,2.5962,2.5962,2.5962,2.5962
GBPNZD,20081223,202000,2.5962,2.5962,2.5955,2.5959
GBPNZD,20081223,202100,2.5961,2.5967,2.5961,2.5967
GBPNZD,20081223,202200,2.5968,2.5970,2.5968,2.5970
GBPNZD,20081223,202300,2.5970,2.5970,2.5970,2.5970
GBPNZD,20081223,202400,2.5970,2.5970,2.5965,2.5965
GBPNZD,20081223,202500,2.5963,2.5963,2.5945,2.5945
GBPNZD,20081223,202600,2.5941,2.5941,2.5933,2.5936
GBPNZD,20081223,202700,2.5935,2.5940,2.5905,2.5905
GBPNZD,20081223,202800,2.5899,2.5910,2.5895,2.5910
GBPNZD,20081223,202900,2.5912,2.5913,2.5910,2.5910
GBPNZD,20081223,203000,2.5909,2.5909,2.5909,2.5909
GBPNZD,20081223,203100,2.5909,2.5909,2.5908,2.5908
GBPNZD,20081223,203200,2.5907,2.5907,2.5906,2.5906
GBPNZD,20081223,203300,2.5906,2.5924,2.5906,2.5924
GBPNZD,20081223,203400,2.5926,2.5927,2.5926,2.5927
GBPNZD,20081223,203500,2.5927,2.5929,2.5927,2.5929
GBPNZD,20081223,203600,2.5925,2.5925,2.5924,2.5924
GBPNZD,20081223,203700,2.5924,2.5929,2.5924,2.5929
GBPNZD,20081223,203800,2.5929,2.5929,2.5929,2.5929
GBPNZD,20081223,203900,2.5933,2.5934,2.5933,2.5934
GBPNZD,20081223,204000,2.5938,2.5955,2.5938,2.5955
GBPNZD,20081223,204100,2.5953,2.5953,2.5951,2.5951
GBPNZD,20081223,204200,2.5951,2.5951,2.5951,2.5951
GBPNZD,20081223,204300,2.5951,2.5951,2.5951,2.5951
GBPNZD,20081223,204400,2.5952,2.5953,2.5952,2.5953
GBPNZD,20081223,204500,2.5955,2.5955,2.5955,2.5955
GBPNZD,20081223,204600,2.5955,2.5969,2.5955,2.5966
GBPNZD,20081223,204700,2.5965,2.5965,2.5956,2.5956
GBPNZD,20081223,204800,2.5955,2.5955,2.5955,2.5955
GBPNZD,20081223,204900,2.5962,2.5962,2.5961,2.5961
GBPNZD,20081223,205000,2.5961,2.5962,2.5956,2.5956
GBPNZD,20081223,205100,2.5953,2.5953,2.5945,2.5953
GBPNZD,20081223,205200,2.5958,2.5962,2.5958,2.5962
GBPNZD,20081223,205300,2.5962,2.5963,2.5962,2.5963
GBPNZD,20081223,205400,2.5963,2.5963,2.5963,2.5963
GBPNZD,20081223,205500,2.5963,2.5968,2.5963,2.5968
GBPNZD,20081223,205600,2.5969,2.5975,2.5969,2.5975
GBPNZD,20081223,205700,2.5975,2.5977,2.5975,2.5977
GBPNZD,20081223,205800,2.5977,2.5979,2.5977,2.5979
GBPNZD,20081223,205900,2.5977,2.5977,2.5976,2.5976
GBPNZD,20081223,210000,2.5975,2.5975,2.5967,2.5967
GBPNZD,20081223,210100,2.5963,2.5963,2.5959,2.5962
GBPNZD,20081223,210200,2.5965,2.5986,2.5965,2.5986
GBPNZD,20081223,210300,2.5991,2.5996,2.5987,2.5989
GBPNZD,20081223,210400,2.5988,2.5996,2.5988,2.5991
GBPNZD,20081223,210500,2.5990,2.5998,2.5990,2.5998
GBPNZD,20081223,210600,2.5995,2.5997,2.5993,2.5997
GBPNZD,20081223,210700,2.5998,2.5999,2.5995,2.5995
GBPNZD,20081223,210800,2.5996,2.6001,2.5996,2.6001
GBPNZD,20081223,210900,2.6005,2.6005,2.6004,2.6005
GBPNZD,20081223,211000,2.6007,2.6007,2.6007,2.6007
GBPNZD,20081223,211100,2.6006,2.6006,2.5992,2.5992
GBPNZD,20081223,211200,2.5987,2.5999,2.5976,2.5999
GBPNZD,20081223,211300,2.6004,2.6008,2.6004,2.6008
GBPNZD,20081223,211400,2.6007,2.6008,2.6003,2.6003
GBPNZD,20081223,211500,2.6004,2.6015,2.6004,2.6014
GBPNZD,20081223,211600,2.6013,2.6014,2.6008,2.6008
GBPNZD,20081223,211700,2.6008,2.6009,2.6006,2.6006
GBPNZD,20081223,211800,2.6006,2.6006,2.5997,2.5998
GBPNZD,20081223,211900,2.5999,2.5999,2.5998,2.5998
GBPNZD,20081223,212000,2.5998,2.5998,2.5998,2.5998
GBPNZD,20081223,212100,2.6000,2.6007,2.6000,2.6006
GBPNZD,20081223,212200,2.5893,2.5980,2.5893,2.5980
GBPNZD,20081223,212300,2.5974,2.5976,2.5974,2.5976
GBPNZD,20081223,212400,2.5980,2.5985,2.5980,2.5985
GBPNZD,20081223,212500,2.5986,2.5994,2.5986,2.5993
GBPNZD,20081223,212600,2.5991,2.6007,2.5991,2.6007
GBPNZD,20081223,212700,2.6010,2.6010,2.6010,2.6010
GBPNZD,20081223,212800,2.6007,2.6007,2.6003,2.6003
GBPNZD,20081223,212900,2.6001,2.6001,2.5994,2.5994
GBPNZD,20081223,213000,2.5993,2.5994,2.5993,2.5994
GBPNZD,20081223,213100,2.5995,2.5997,2.5993,2.5997
GBPNZD,20081223,213200,2.5998,2.6001,2.5989,2.5989
GBPNZD,20081223,213300,2.5950,2.5976,2.5934,2.5975
GBPNZD,20081223,213400,2.5976,2.5976,2.5969,2.5976
GBPNZD,20081223,213500,2.5981,2.5998,2.5981,2.5998
GBPNZD,20081223,213600,2.5996,2.5996,2.5990,2.5990
GBPNZD,20081223,213700,2.5990,2.5990,2.5982,2.5982
GBPNZD,20081223,213800,2.5977,2.5984,2.5973,2.5984
GBPNZD,20081223,213900,2.5983,2.5983,2.5975,2.5975
GBPNZD,20081223,214000,2.5975,2.5975,2.5961,2.5961
GBPNZD,20081223,214100,2.5961,2.5962,2.5961,2.5962
GBPNZD,20081223,214200,2.5963,2.5997,2.5963,2.5993
GBPNZD,20081223,214300,2.5991,2.5998,2.5990,2.5998
GBPNZD,20081223,214400,2.5999,2.6008,2.5999,2.6001
GBPNZD,20081223,214500,2.6000,2.6002,2.5995,2.6002
GBPNZD,20081223,214600,2.6003,2.6003,2.5998,2.6003
GBPNZD,20081223,214700,2.6005,2.6011,2.6004,2.6009
GBPNZD,20081223,214800,2.6008,2.6016,2.6005,2.6016
GBPNZD,20081223,214900,2.6017,2.6028,2.6017,2.6028
GBPNZD,20081223,215000,2.6028,2.6028,2.6025,2.6025
GBPNZD,20081223,215100,2.6025,2.6043,2.6025,2.6043
GBPNZD,20081223,215200,2.6047,2.6049,2.6047,2.6047
GBPNZD,20081223,215300,2.6049,2.6050,2.6044,2.6044
GBPNZD,20081223,215400,2.6036,2.6036,2.6017,2.6028
GBPNZD,20081223,215500,2.6023,2.6023,2.6009,2.6009
GBPNZD,20081223,215600,2.6005,2.6005,2.5989,2.6004
GBPNZD,20081223,215700,2.6007,2.6011,2.6004,2.6011
GBPNZD,20081223,215800,2.6007,2.6014,2.6007,2.6012
GBPNZD,20081223,215900,2.6007,2.6007,2.6003,2.6005
GBPNZD,20081223,220000,2.6007,2.6007,2.5984,2.5984
GBPNZD,20081223,220100,2.5979,2.6000,2.5979,2.6000
GBPNZD,20081223,220200,2.6001,2.6004,2.6001,2.6004
GBPNZD,20081223,220300,2.6003,2.6012,2.6003,2.6012
GBPNZD,20081223,220400,2.6014,2.6016,2.6014,2.6016
GBPNZD,20081223,220500,2.6017,2.6017,2.6014,2.6014
GBPNZD,20081223,220600,2.6014,2.6014,2.6011,2.6012
GBPNZD,20081223,220700,2.6012,2.6020,2.6012,2.6017
GBPNZD,20081223,220800,2.6015,2.6021,2.6014,2.6015
GBPNZD,20081223,220900,2.6008,2.6008,2.5998,2.5998
GBPNZD,20081223,221000,2.5998,2.5998,2.5979,2.5979
GBPNZD,20081223,221100,2.5985,2.6004,2.5985,2.6004
GBPNZD,20081223,221200,2.6007,2.6007,2.5989,2.5989
GBPNZD,20081223,221300,2.5987,2.5987,2.5977,2.5979
GBPNZD,20081223,221400,2.5978,2.5996,2.5978,2.5996
GBPNZD,20081223,221500,2.6001,2.6019,2.6001,2.6019
GBPNZD,20081223,221600,2.6021,2.6023,2.6013,2.6013
GBPNZD,20081223,221700,2.6011,2.6011,2.6003,2.6003
GBPNZD,20081223,221800,2.6004,2.6004,2.5986,2.5986
GBPNZD,20081223,221900,2.5984,2.5984,2.5982,2.5982
GBPNZD,20081223,222000,2.5981,2.5981,2.5978,2.5980
GBPNZD,20081223,222100,2.5977,2.5977,2.5968,2.5968
GBPNZD,20081223,222200,2.5965,2.5965,2.5958,2.5958
GBPNZD,20081223,222300,2.5958,2.5958,2.5954,2.5956
GBPNZD,20081223,222400,2.5955,2.5968,2.5955,2.5960
GBPNZD,20081223,222500,2.5958,2.5973,2.5958,2.5973
GBPNZD,20081223,222600,2.5975,2.5975,2.5975,2.5975
GBPNZD,20081223,222700,2.5973,2.5973,2.5971,2.5971
GBPNZD,20081223,222800,2.5969,2.5969,2.5956,2.5956
GBPNZD,20081223,222900,2.5954,2.5954,2.5950,2.5951
GBPNZD,20081223,223000,2.5953,2.5965,2.5953,2.5962
GBPNZD,20081223,223100,2.5962,2.5984,2.5962,2.5984
GBPNZD,20081223,223200,2.5987,2.5991,2.5987,2.5991
GBPNZD,20081223,223300,2.5991,2.6002,2.5987,2.5995
GBPNZD,20081223,223400,2.5991,2.5991,2.5979,2.5980
GBPNZD,20081223,223500,2.5981,2.5996,2.5981,2.5994
GBPNZD,20081223,223600,2.5993,2.5993,2.5974,2.5974
GBPNZD,20081223,223700,2.5972,2.5972,2.5955,2.5965
GBPNZD,20081223,223800,2.5968,2.5970,2.5965,2.5967
GBPNZD,20081223,223900,2.5968,2.5968,2.5965,2.5966
GBPNZD,20081223,224000,2.5969,2.5969,2.5954,2.5954
GBPNZD,20081223,224100,2.5951,2.5955,2.5951,2.5955
GBPNZD,20081223,224200,2.5958,2.5962,2.5958,2.5962
GBPNZD,20081223,224300,2.5962,2.5962,2.5961,2.5961
GBPNZD,20081223,224400,2.5961,2.5961,2.5959,2.5960
GBPNZD,20081223,224500,2.5958,2.5958,2.5949,2.5952
GBPNZD,20081223,224600,2.5951,2.5951,2.5916,2.5921
GBPNZD,20081223,224700,2.5924,2.5940,2.5924,2.5935
GBPNZD,20081223,224800,2.5933,2.5933,2.5926,2.5933
GBPNZD,20081223,224900,2.5934,2.5944,2.5934,2.5944
GBPNZD,20081223,225000,2.5944,2.5944,2.5937,2.5944
GBPNZD,20081223,225100,2.5942,2.5942,2.5933,2.5933
GBPNZD,20081223,225200,2.5931,2.5931,2.5927,2.5928
GBPNZD,20081223,225300,2.5928,2.5929,2.5928,2.5929
GBPNZD,20081223,225400,2.5929,2.5931,2.5924,2.5924
GBPNZD,20081223,225500,2.5919,2.5927,2.5917,2.5927
GBPNZD,20081223,225600,2.5931,2.5940,2.5931,2.5940
GBPNZD,20081223,225700,2.5942,2.5945,2.5942,2.5945
GBPNZD,20081223,225800,2.5945,2.5947,2.5945,2.5947
GBPNZD,20081223,225900,2.5949,2.5952,2.5949,2.5952
GBPNZD,20081223,230000,2.5954,2.5960,2.5954,2.5958
GBPNZD,20081223,230100,2.5956,2.5956,2.5952,2.5952
GBPNZD,20081223,230200,2.5950,2.5950,2.5940,2.5940
GBPNZD,20081223,230300,2.5939,2.5956,2.5938,2.5955
GBPNZD,20081223,230400,2.5954,2.5954,2.5950,2.5950
GBPNZD,20081223,230500,2.5949,2.5955,2.5949,2.5955
GBPNZD,20081223,230600,2.5957,2.5965,2.5957,2.5965
GBPNZD,20081223,230700,2.5968,2.5977,2.5968,2.5977
GBPNZD,20081223,230800,2.5977,2.5977,2.5977,2.5977
GBPNZD,20081223,230900,2.5977,2.5979,2.5976,2.5979
GBPNZD,20081223,231000,2.5979,2.5979,2.5968,2.5968
GBPNZD,20081223,231100,2.5972,2.5977,2.5972,2.5977
GBPNZD,20081223,231200,2.5977,2.5977,2.5976,2.5976
GBPNZD,20081223,231300,2.5973,2.5973,2.5962,2.5962
GBPNZD,20081223,231400,2.5962,2.5963,2.5962,2.5963
GBPNZD,20081223,231500,2.5961,2.5961,2.5957,2.5958
GBPNZD,20081223,231600,2.5960,2.5967,2.5960,2.5967
GBPNZD,20081223,231700,2.5968,2.5969,2.5968,2.5969
GBPNZD,20081223,231800,2.5966,2.5966,2.5958,2.5958
GBPNZD,20081223,231900,2.5961,2.5976,2.5961,2.5976
GBPNZD,20081223,232000,2.5973,2.5973,2.5971,2.5971
GBPNZD,20081223,232100,2.5967,2.5967,2.5964,2.5964
GBPNZD,20081223,232200,2.5966,2.5969,2.5966,2.5969
GBPNZD,20081223,232300,2.5971,2.5974,2.5971,2.5971
GBPNZD,20081223,232400,2.5971,2.5971,2.5965,2.5968
GBPNZD,20081223,232500,2.5972,2.5972,2.5967,2.5967
GBPNZD,20081223,232600,2.5966,2.5973,2.5966,2.5973
GBPNZD,20081223,232700,2.5974,2.5979,2.5974,2.5975
GBPNZD,20081223,232800,2.5973,2.5973,2.5971,2.5971
GBPNZD,20081223,232900,2.5971,2.5972,2.5971,2.5972
GBPNZD,20081223,233000,2.5972,2.5972,2.5971,2.5971
GBPNZD,20081223,233100,2.5971,2.5975,2.5968,2.5973
GBPNZD,20081223,233200,2.5972,2.5972,2.5967,2.5967
GBPNZD,20081223,233300,2.5965,2.5965,2.5958,2.5958
GBPNZD,20081223,233400,2.5955,2.5960,2.5955,2.5960
GBPNZD,20081223,233500,2.5959,2.5959,2.5958,2.5958
GBPNZD,20081223,233600,2.5959,2.5960,2.5959,2.5960
GBPNZD,20081223,233700,2.5961,2.5961,2.5961,2.5961
GBPNZD,20081223,233800,2.5959,2.5961,2.5956,2.5956
GBPNZD,20081223,233900,2.5955,2.5955,2.5951,2.5951
GBPNZD,20081223,234000,2.5954,2.5957,2.5954,2.5957
GBPNZD,20081223,234100,2.5959,2.5965,2.5959,2.5965
GBPNZD,20081223,234200,2.5962,2.5962,2.5960,2.5962
GBPNZD,20081223,234300,2.5965,2.5973,2.5965,2.5973
GBPNZD,20081223,234400,2.5976,2.5977,2.5976,2.5976
GBPNZD,20081223,234500,2.5972,2.5972,2.5968,2.5968
GBPNZD,20081223,234600,2.5967,2.5967,2.5966,2.5966
GBPNZD,20081223,234700,2.5966,2.5966,2.5964,2.5964
GBPNZD,20081223,234800,2.5968,2.5977,2.5968,2.5975
GBPNZD,20081223,234900,2.5973,2.5973,2.5969,2.5973
GBPNZD,20081223,235000,2.5977,2.5993,2.5977,2.5993
GBPNZD,20081223,235100,2.5998,2.5999,2.5994,2.5994
GBPNZD,20081223,235200,2.5993,2.5993,2.5992,2.5992
GBPNZD,20081223,235300,2.5995,2.5998,2.5995,2.5997
GBPNZD,20081223,235400,2.5996,2.5996,2.5990,2.5990
GBPNZD,20081223,235500,2.5989,2.5991,2.5989,2.5991
GBPNZD,20081223,235600,2.5991,2.5991,2.5985,2.5985
GBPNZD,20081223,235700,2.5984,2.5984,2.5980,2.5980
GBPNZD,20081223,235800,2.5983,2.5993,2.5983,2.5993
GBPNZD,20081223,235900,2.5990,2.5993,2.5989,2.5993
GBPNZD,20081224,000000,2.5996,2.5996,2.5990,2.5990
AUDCHF,20081223,000100,0.7459,0.7465,0.7459,0.7463
AUDCHF,20081223,000200,0.7464,0.7470,0.7464,0.7470
AUDCHF,20081223,000300,0.7471,0.7475,0.7471,0.7474
AUDCHF,20081223,000400,0.7475,0.7476,0.7475,0.7475
AUDCHF,20081223,000500,0.7476,0.7477,0.7476,0.7476
AUDCHF,20081223,000600,0.7476,0.7476,0.7474,0.7474
AUDCHF,20081223,000700,0.7473,0.7473,0.7472,0.7472
AUDCHF,20081223,000800,0.7473,0.7474,0.7473,0.7474
AUDCHF,20081223,000900,0.7473,0.7473,0.7472,0.7472
AUDCHF,20081223,001000,0.7471,0.7471,0.7470,0.7470
AUDCHF,20081223,001100,0.7470,0.7470,0.7470,0.7470
AUDCHF,20081223,001200,0.7470,0.7470,0.7465,0.7465
AUDCHF,20081223,001300,0.7465,0.7466,0.7465,0.7466
AUDCHF,20081223,001400,0.7466,0.7466,0.7466,0.7466
AUDCHF,20081223,001500,0.7466,0.7466,0.7466,0.7466
AUDCHF,20081223,001600,0.7466,0.7466,0.7464,0.7464
AUDCHF,20081223,001700,0.7463,0.7463,0.7463,0.7463
AUDCHF,20081223,001800,0.7463,0.7463,0.7463,0.7463
AUDCHF,20081223,001900,0.7463,0.7463,0.7463,0.7463
AUDCHF,20081223,002000,0.7462,0.7462,0.7456,0.7456
AUDCHF,20081223,002100,0.7457,0.7459,0.7457,0.7459
AUDCHF,20081223,002200,0.7459,0.7459,0.7459,0.7459
AUDCHF,20081223,002300,0.7459,0.7459,0.7459,0.7459
AUDCHF,20081223,002400,0.7459,0.7459,0.7458,0.7458
AUDCHF,20081223,002500,0.7459,0.7459,0.7459,0.7459
AUDCHF,20081223,002600,0.7459,0.7459,0.7458,0.7458
AUDCHF,20081223,002700,0.7457,0.7459,0.7457,0.7459
AUDCHF,20081223,002800,0.7459,0.7459,0.7458,0.7458
AUDCHF,20081223,002900,0.7459,0.7459,0.7459,0.7459
AUDCHF,20081223,003000,0.7458,0.7458,0.7455,0.7455
AUDCHF,20081223,003100,0.7455,0.7458,0.7455,0.7458
AUDCHF,20081223,003200,0.7459,0.7459,0.7458,0.7458
AUDCHF,20081223,003300,0.7459,0.7461,0.7459,0.7461
AUDCHF,20081223,003400,0.7461,0.7463,0.7461,0.7463
AUDCHF,20081223,003500,0.7464,0.7466,0.7464,0.7466
AUDCHF,20081223,003600,0.7465,0.7465,0.7464,0.7464
AUDCHF,20081223,003700,0.7463,0.7465,0.7463,0.7465
AUDCHF,20081223,003800,0.7466,0.7468,0.7466,0.7468
AUDCHF,20081223,003900,0.7469,0.7474,0.7469,0.7474
AUDCHF,20081223,004000,0.7475,0.7479,0.7475,0.7479
AUDCHF,20081223,004100,0.7480,0.7481,0.7480,0.7480
AUDCHF,20081223,004200,0.7481,0.7490,0.7481,0.7490
AUDCHF,20081223,004300,0.7491,0.7492,0.7491,0.7491
AUDCHF,20081223,004400,0.7492,0.7492,0.7489,0.7489
AUDCHF,20081223,004500,0.7488,0.7488,0.7485,0.7485
AUDCHF,20081223,004600,0.7485,0.7485,0.7484,0.7484
AUDCHF,20081223,004700,0.7485,0.7485,0.7482,0.7482
AUDCHF,20081223,004800,0.7482,0.7483,0.7482,0.7482
AUDCHF,20081223,004900,0.7482,0.7482,0.7481,0.7481
AUDCHF,20081223,005000,0.7481,0.7481,0.7479,0.7479
AUDCHF,20081223,005100,0.7478,0.7478,0.7476,0.7476
AUDCHF,20081223,005200,0.7477,0.7477,0.7477,0.7477
AUDCHF,20081223,005300,0.7477,0.7477,0.7476,0.7476
AUDCHF,20081223,005400,0.7476,0.7476,0.7476,0.7476
AUDCHF,20081223,005500,0.7476,0.7476,0.7476,0.7476
AUDCHF,20081223,005600,0.7477,0.7479,0.7477,0.7478
AUDCHF,20081223,005700,0.7479,0.7479,0.7479,0.7479
AUDCHF,20081223,005800,0.7479,0.7480,0.7479,0.7479
AUDCHF,20081223,005900,0.7479,0.7480,0.7477,0.7477
AUDCHF,20081223,010000,0.7477,0.7478,0.7477,0.7478
AUDCHF,20081223,010100,0.7479,0.7480,0.7479,0.7480
AUDCHF,20081223,010200,0.7480,0.7480,0.7479,0.7479
AUDCHF,20081223,010300,0.7479,0.7480,0.7479,0.7480
AUDCHF,20081223,010400,0.7479,0.7480,0.7479,0.7480
AUDCHF,20081223,010500,0.7481,0.7481,0.7480,0.7480
AUDCHF,20081223,010600,0.7481,0.7481,0.7481,0.7481
AUDCHF,20081223,010700,0.7481,0.7481,0.7481,0.7481
AUDCHF,20081223,010800,0.7481,0.7481,0.7480,0.7480
AUDCHF,20081223,010900,0.7480,0.7481,0.7480,0.7481
AUDCHF,20081223,011000,0.7482,0.7484,0.7482,0.7483
AUDCHF,20081223,011100,0.7483,0.7483,0.7482,0.7482
AUDCHF,20081223,011200,0.7482,0.7482,0.7481,0.7481
AUDCHF,20081223,011300,0.7481,0.7481,0.7481,0.7481
AUDCHF,20081223,011400,0.7480,0.7480,0.7476,0.7477
AUDCHF,20081223,011500,0.7479,0.7480,0.7479,0.7480
AUDCHF,20081223,011600,0.7480,0.7480,0.7479,0.7480
AUDCHF,20081223,011700,0.7479,0.7479,0.7478,0.7478
AUDCHF,20081223,011800,0.7479,0.7480,0.7479,0.7479
AUDCHF,20081223,011900,0.7479,0.7480,0.7479,0.7479
AUDCHF,20081223,012000,0.7480,0.7480,0.7480,0.7480
AUDCHF,20081223,012100,0.7481,0.7481,0.7481,0.7481
AUDCHF,20081223,012200,0.7481,0.7481,0.7480,0.7480
AUDCHF,20081223,012300,0.7479,0.7481,0.7479,0.7480
AUDCHF,20081223,012400,0.7480,0.7483,0.7480,0.7483
AUDCHF,20081223,012500,0.7483,0.7483,0.7483,0.7483
AUDCHF,20081223,012600,0.7483,0.7483,0.7483,0.7483
AUDCHF,20081223,012700,0.7483,0.7483,0.7481,0.7481
AUDCHF,20081223,012800,0.7481,0.7481,0.7481,0.7481
AUDCHF,20081223,012900,0.7481,0.7481,0.7481,0.7481
AUDCHF,20081223,013000,0.7481,0.7481,0.7481,0.7481
AUDCHF,20081223,013100,0.7481,0.7481,0.7481,0.7481
AUDCHF,20081223,013200,0.7480,0.7480,0.7477,0.7477
AUDCHF,20081223,013300,0.7476,0.7477,0.7476,0.7477
AUDCHF,20081223,013400,0.7477,0.7479,0.7476,0.7476
AUDCHF,20081223,013500,0.7476,0.7476,0.7475,0.7476
AUDCHF,20081223,013600,0.7476,0.7479,0.7476,0.7479
AUDCHF,20081223,013700,0.7480,0.7484,0.7480,0.7484
AUDCHF,20081223,013800,0.7484,0.7484,0.7483,0.7483
AUDCHF,20081223,013900,0.7482,0.7483,0.7482,0.7483
AUDCHF,20081223,014000,0.7482,0.7482,0.7482,0.7482
AUDCHF,20081223,014100,0.7482,0.7482,0.7481,0.7481
AUDCHF,20081223,014200,0.7481,0.7481,0.7481,0.7481
AUDCHF,20081223,014300,0.7481,0.7481,0.7480,0.7480
AUDCHF,20081223,014400,0.7479,0.7480,0.7479,0.7480
AUDCHF,20081223,014500,0.7479,0.7481,0.7479,0.7481
AUDCHF,20081223,014600,0.7480,0.7480,0.7479,0.7479
AUDCHF,20081223,014700,0.7478,0.7478,0.7478,0.7478
AUDCHF,20081223,014800,0.7479,0.7480,0.7478,0.7478
AUDCHF,20081223,014900,0.7478,0.7478,0.7477,0.7477
AUDCHF,20081223,015000,0.7477,0.7477,0.7476,0.7476
AUDCHF,20081223,015100,0.7476,0.7476,0.7474,0.7475
AUDCHF,20081223,015200,0.7476,0.7477,0.7476,0.7477
AUDCHF,20081223,015300,0.7477,0.7477,0.7476,0.7476
AUDCHF,20081223,015400,0.7476,0.7476,0.7475,0.7475
AUDCHF,20081223,015500,0.7475,0.7475,0.7474,0.7474
AUDCHF,20081223,015600,0.7474,0.7474,0.7473,0.7473
AUDCHF,20081223,015700,0.7473,0.7474,0.7473,0.7474
AUDCHF,20081223,015800,0.7474,0.7474,0.7474,0.7474
AUDCHF,20081223,015900,0.7474,0.7474,0.7474,0.7474
AUDCHF,20081223,020000,0.7473,0.7473,0.7473,0.7473
AUDCHF,20081223,020100,0.7473,0.7473,0.7473,0.7473
AUDCHF,20081223,020200,0.7474,0.7474,0.7474,0.7474
AUDCHF,20081223,020300,0.7474,0.7474,0.7474,0.7474
AUDCHF,20081223,020400,0.7474,0.7474,0.7474,0.7474
AUDCHF,20081223,020500,0.7474,0.7474,0.7473,0.7473
AUDCHF,20081223,020600,0.7473,0.7473,0.7473,0.7473
AUDCHF,20081223,020700,0.7472,0.7472,0.7472,0.7472
AUDCHF,20081223,020800,0.7472,0.7472,0.7472,0.7472
AUDCHF,20081223,020900,0.7472,0.7472,0.7470,0.7470
AUDCHF,20081223,021000,0.7470,0.7470,0.7470,0.7470
AUDCHF,20081223,021100,0.7469,0.7469,0.7469,0.7469
AUDCHF,20081223,021200,0.7469,0.7470,0.7469,0.7470
AUDCHF,20081223,021300,0.7470,0.7472,0.7470,0.7470
AUDCHF,20081223,021400,0.7470,0.7470,0.7470,0.7470
AUDCHF,20081223,021500,0.7468,0.7468,0.7463,0.7463
AUDCHF,20081223,021600,0.7460,0.7463,0.7459,0.7463
AUDCHF,20081223,021700,0.7463,0.7466,0.7463,0.7466
AUDCHF,20081223,021800,0.7467,0.7467,0.7462,0.7463
AUDCHF,20081223,021900,0.7463,0.7463,0.7462,0.7462
AUDCHF,20081223,022000,0.7462,0.7465,0.7462,0.7465
AUDCHF,20081223,022100,0.7465,0.7465,0.7465,0.7465
AUDCHF,20081223,022200,0.7466,0.7466,0.7465,0.7465
AUDCHF,20081223,022300,0.7464,0.7464,0.7463,0.7463
AUDCHF,20081223,022400,0.7462,0.7462,0.7462,0.7462
AUDCHF,20081223,022500,0.7462,0.7462,0.7460,0.7460
AUDCHF,20081223,022600,0.7460,0.7460,0.7459,0.7460
AUDCHF,20081223,022700,0.7459,0.7459,0.7454,0.7455
AUDCHF,20081223,022800,0.7456,0.7458,0.7456,0.7458
AUDCHF,20081223,022900,0.7458,0.7459,0.7458,0.7459
AUDCHF,20081223,023000,0.7459,0.7460,0.7459,0.7460
AUDCHF,20081223,023100,0.7461,0.7463,0.7461,0.7463
AUDCHF,20081223,023200,0.7464,0.7466,0.7464,0.7466
AUDCHF,20081223,023300,0.7466,0.7466,0.7466,0.7466
AUDCHF,20081223,023400,0.7465,0.7467,0.7465,0.7467
AUDCHF,20081223,023500,0.7468,0.7468,0.7467,0.7467
AUDCHF,20081223,023600,0.7466,0.7466,0.7466,0.7466
AUDCHF,20081223,023700,0.7466,0.7466,0.7466,0.7466
AUDCHF,20081223,023800,0.7466,0.7467,0.7466,0.7467
AUDCHF,20081223,023900,0.7467,0.7467,0.7466,0.7466
AUDCHF,20081223,024000,0.7465,0.7465,0.7465,0.7465
AUDCHF,20081223,024100,0.7465,0.7465,0.7465,0.7465
AUDCHF,20081223,024200,0.7465,0.7465,0.7465,0.7465
AUDCHF,20081223,024300,0.7465,0.7466,0.7465,0.7466
AUDCHF,20081223,024400,0.7466,0.7466,0.7466,0.7466
AUDCHF,20081223,024500,0.7466,0.7466,0.7466,0.7466
AUDCHF,20081223,024600,0.7466,0.7466,0.7466,0.7466
AUDCHF,20081223,024700,0.7466,0.7471,0.7466,0.7471
AUDCHF,20081223,024800,0.7471,0.7471,0.7469,0.7469
AUDCHF,20081223,024900,0.7469,0.7469,0.7469,0.7469
AUDCHF,20081223,025000,0.7469,0.7472,0.7469,0.7472
AUDCHF,20081223,025100,0.7473,0.7473,0.7473,0.7473
AUDCHF,20081223,025200,0.7473,0.7473,0.7469,0.7469
AUDCHF,20081223,025300,0.7468,0.7473,0.7467,0.7473
AUDCHF,20081223,025400,0.7474,0.7474,0.7474,0.7474
AUDCHF,20081223,025500,0.7474,0.7474,0.7473,0.7473
AUDCHF,20081223,025600,0.7472,0.7472,0.7466,0.7466
AUDCHF,20081223,025700,0.7465,0.7465,0.7462,0.7464
AUDCHF,20081223,025800,0.7465,0.7466,0.7465,0.7466
AUDCHF,20081223,025900,0.7466,0.7466,0.7465,0.7465
AUDCHF,20081223,030000,0.7464,0.7464,0.7462,0.7463
AUDCHF,20081223,030100,0.7464,0.7473,0.7464,0.7473
AUDCHF,20081223,030200,0.7474,0.7474,0.7474,0.7474
AUDCHF,20081223,030300,0.7474,0.7476,0.7474,0.7474
AUDCHF,20081223,030400,0.7473,0.7473,0.7472,0.7472
AUDCHF,20081223,030500,0.7472,0.7475,0.7472,0.7475
AUDCHF,20081223,030600,0.7476,0.7476,0.7474,0.7474
AUDCHF,20081223,030700,0.7476,0.7476,0.7476,0.7476
AUDCHF,20081223,030800,0.7475,0.7476,0.7474,0.7476
AUDCHF,20081223,030900,0.7477,0.7478,0.7475,0.7475
AUDCHF,20081223,031000,0.7474,0.7476,0.7474,0.7476
AUDCHF,20081223,031100,0.7476,0.7476,0.7476,0.7476
AUDCHF,20081223,031200,0.7476,0.7476,0.7476,0.7476
AUDCHF,20081223,031300,0.7477,0.7479,0.7477,0.7479
AUDCHF,20081223,031400,0.7479,0.7479,0.7479,0.7479
AUDCHF,20081223,031500,0.7479,0.7479,0.7479,0.7479
AUDCHF,20081223,031600,0.7479,0.7480,0.7479,0.7480
AUDCHF,20081223,031700,0.7480,0.7480,0.7480,0.7480
AUDCHF,20081223,031800,0.7480,0.7480,0.7480,0.7480
AUDCHF,20081223,031900,0.7480,0.7481,0.7479,0.7481
AUDCHF,20081223,032000,0.7481,0.7481,0.7479,0.7479
AUDCHF,20081223,032100,0.7479,0.7479,0.7479,0.7479
AUDCHF,20081223,032200,0.7479,0.7479,0.7477,0.7477
AUDCHF,20081223,032300,0.7476,0.7477,0.7476,0.7477
AUDCHF,20081223,032400,0.7477,0.7477,0.7476,0.7476
AUDCHF,20081223,032500,0.7476,0.7477,0.7476,0.7477
AUDCHF,20081223,032600,0.7476,0.7476,0.7476,0.7476
AUDCHF,20081223,032700,0.7476,0.7476,0.7476,0.7476
AUDCHF,20081223,032800,0.7476,0.7476,0.7475,0.7475
AUDCHF,20081223,032900,0.7475,0.7475,0.7474,0.7475
AUDCHF,20081223,033000,0.7476,0.7476,0.7475,0.7475
AUDCHF,20081223,033100,0.7475,0.7475,0.7474,0.7475
AUDCHF,20081223,033200,0.7475,0.7475,0.7474,0.7474
AUDCHF,20081223,033300,0.7474,0.7474,0.7474,0.7474
AUDCHF,20081223,033400,0.7474,0.7474,0.7474,0.7474
AUDCHF,20081223,033500,0.7474,0.7474,0.7470,0.7470
AUDCHF,20081223,033600,0.7470,0.7470,0.7469,0.7469
AUDCHF,20081223,033700,0.7468,0.7468,0.7468,0.7468
AUDCHF,20081223,033800,0.7468,0.7468,0.7467,0.7468
AUDCHF,20081223,033900,0.7468,0.7469,0.7468,0.7469
AUDCHF,20081223,034000,0.7469,0.7469,0.7468,0.7468
AUDCHF,20081223,034100,0.7468,0.7469,0.7468,0.7469
AUDCHF,20081223,034200,0.7469,0.7470,0.7469,0.7470
AUDCHF,20081223,034300,0.7470,0.7472,0.7470,0.7472
AUDCHF,20081223,034400,0.7473,0.7473,0.7473,0.7473
AUDCHF,20081223,034500,0.7473,0.7473,0.7473,0.7473
AUDCHF,20081223,034600,0.7473,0.7473,0.7473,0.7473
AUDCHF,20081223,034700,0.7473,0.7473,0.7472,0.7472
AUDCHF,20081223,034800,0.7471,0.7472,0.7471,0.7472
AUDCHF,20081223,034900,0.7472,0.7472,0.7469,0.7469
AUDCHF,20081223,035000,0.7469,0.7469,0.7469,0.7469
AUDCHF,20081223,035100,0.7469,0.7469,0.7469,0.7469
AUDCHF,20081223,035200,0.7469,0.7472,0.7469,0.7471
AUDCHF,20081223,035300,0.7470,0.7470,0.7469,0.7470
AUDCHF,20081223,035400,0.7471,0.7472,0.7471,0.7471
AUDCHF,20081223,035500,0.7471,0.7471,0.7470,0.7471
AUDCHF,20081223,035600,0.7470,0.7472,0.7470,0.7472
AUDCHF,20081223,035700,0.7471,0.7471,0.7470,0.7470
AUDCHF,20081223,035800,0.7470,0.7471,0.7469,0.7469
AUDCHF,20081223,035900,0.7468,0.7468,0.7466,0.7468
AUDCHF,20081223,040000,0.7469,0.7472,0.7469,0.7472
AUDCHF,20081223,040100,0.7472,0.7473,0.7472,0.7473
AUDCHF,20081223,040200,0.7473,0.7473,0.7473,0.7473
AUDCHF,20081223,040300,0.7473,0.7473,0.7472,0.7472
AUDCHF,20081223,040400,0.7472,0.7473,0.7471,0.7473
AUDCHF,20081223,040500,0.7472,0.7472,0.7472,0.7472
AUDCHF,20081223,040600,0.7472,0.7473,0.7472,0.7473
AUDCHF,20081223,040700,0.7473,0.7474,0.7473,0.7474
AUDCHF,20081223,040800,0.7474,0.7474,0.7473,0.7473
AUDCHF,20081223,040900,0.7472,0.7472,0.7472,0.7472
AUDCHF,20081223,041000,0.7472,0.7472,0.7472,0.7472
AUDCHF,20081223,041100,0.7472,0.7473,0.7472,0.7472
AUDCHF,20081223,041200,0.7472,0.7472,0.7469,0.7469
AUDCHF,20081223,041300,0.7469,0.7469,0.7468,0.7469
AUDCHF,20081223,041400,0.7470,0.7470,0.7469,0.7469
AUDCHF,20081223,041500,0.7469,0.7469,0.7467,0.7467
AUDCHF,20081223,041600,0.7468,0.7469,0.7468,0.7468
AUDCHF,20081223,041700,0.7468,0.7468,0.7467,0.7467
AUDCHF,20081223,041800,0.7467,0.7467,0.7467,0.7467
AUDCHF,20081223,041900,0.7469,0.7469,0.7467,0.7467
AUDCHF,20081223,042000,0.7466,0.7467,0.7466,0.7467
AUDCHF,20081223,042100,0.7467,0.7467,0.7466,0.7466
AUDCHF,20081223,042200,0.7466,0.7467,0.7466,0.7467
AUDCHF,20081223,042300,0.7467,0.7469,0.7467,0.7468
AUDCHF,20081223,042400,0.7467,0.7467,0.7466,0.7466
AUDCHF,20081223,042500,0.7465,0.7465,0.7463,0.7463
AUDCHF,20081223,042600,0.7462,0.7462,0.7462,0.7462
AUDCHF,20081223,042700,0.7461,0.7462,0.7460,0.7462
AUDCHF,20081223,042800,0.7461,0.7461,0.7459,0.7459
AUDCHF,20081223,042900,0.7459,0.7459,0.7459,0.7459
AUDCHF,20081223,043000,0.7459,0.7459,0.7449,0.7449
AUDCHF,20081223,043100,0.7448,0.7449,0.7448,0.7449
AUDCHF,20081223,043200,0.7448,0.7454,0.7448,0.7454
AUDCHF,20081223,043300,0.7455,0.7456,0.7455,0.7456
AUDCHF,20081223,043400,0.7457,0.7459,0.7457,0.7459
AUDCHF,20081223,043500,0.7459,0.7459,0.7456,0.7456
AUDCHF,20081223,043600,0.7454,0.7455,0.7454,0.7455
AUDCHF,20081223,043700,0.7456,0.7461,0.7456,0.7461
AUDCHF,20081223,043800,0.7462,0.7462,0.7458,0.7461
AUDCHF,20081223,043900,0.7462,0.7463,0.7462,0.7463
AUDCHF,20081223,044000,0.7464,0.7466,0.7462,0.7462
AUDCHF,20081223,044100,0.7462,0.7462,0.7462,0.7462
AUDCHF,20081223,044200,0.7462,0.7462,0.7462,0.7462
AUDCHF,20081223,044300,0.7462,0.7463,0.7462,0.7463
AUDCHF,20081223,044400,0.7463,0.7464,0.7463,0.7464
AUDCHF,20081223,044500,0.7464,0.7464,0.7463,0.7463
AUDCHF,20081223,044600,0.7464,0.7470,0.7464,0.7469
AUDCHF,20081223,044700,0.7469,0.7469,0.7469,0.7469
AUDCHF,20081223,044800,0.7470,0.7472,0.7469,0.7472
AUDCHF,20081223,044900,0.7471,0.7471,0.7467,0.7467
AUDCHF,20081223,045000,0.7468,0.7469,0.7467,0.7469
AUDCHF,20081223,045100,0.7469,0.7469,0.7469,0.7469
AUDCHF,20081223,045200,0.7469,0.7469,0.7465,0.7465
AUDCHF,20081223,045300,0.7465,0.7467,0.7464,0.7467
AUDCHF,20081223,045400,0.7467,0.7467,0.7466,0.7467
AUDCHF,20081223,045500,0.7466,0.7466,0.7466,0.7466
AUDCHF,20081223,045600,0.7466,0.7466,0.7466,0.7466
AUDCHF,20081223,045700,0.7465,0.7466,0.7465,0.7465
AUDCHF,20081223,045800,0.7465,0.7465,0.7464,0.7464
AUDCHF,20081223,045900,0.7464,0.7464,0.7463,0.7463
AUDCHF,20081223,050000,0.7464,0.7466,0.7464,0.7466
AUDCHF,20081223,050100,0.7466,0.7469,0.7466,0.7469
AUDCHF,20081223,050200,0.7470,0.7470,0.7470,0.7470
AUDCHF,20081223,050300,0.7471,0.7471,0.7469,0.7469
AUDCHF,20081223,050400,0.7470,0.7470,0.7469,0.7469
AUDCHF,20081223,050500,0.7469,0.7471,0.7469,0.7471
AUDCHF,20081223,050600,0.7472,0.7472,0.7470,0.7470
AUDCHF,20081223,050700,0.7470,0.7470,0.7470,0.7470
AUDCHF,20081223,050800,0.7470,0.7470,0.7469,0.7469
AUDCHF,20081223,050900,0.7469,0.7470,0.7469,0.7470
AUDCHF,20081223,051000,0.7470,0.7471,0.7470,0.7471
AUDCHF,20081223,051100,0.7472,0.7473,0.7472,0.7473
AUDCHF,20081223,051200,0.7473,0.7473,0.7471,0.7471
AUDCHF,20081223,051300,0.7470,0.7470,0.7468,0.7468
AUDCHF,20081223,051400,0.7467,0.7467,0.7465,0.7465
AUDCHF,20081223,051500,0.7464,0.7465,0.7463,0.7465
AUDCHF,20081223,051600,0.7466,0.7466,0.7466,0.7466
AUDCHF,20081223,051700,0.7465,0.7465,0.7465,0.7465
AUDCHF,20081223,051800,0.7466,0.7467,0.7466,0.7466
AUDCHF,20081223,051900,0.7466,0.7466,0.7466,0.7466
AUDCHF,20081223,052000,0.7466,0.7467,0.7466,0.7467
AUDCHF,20081223,052100,0.7468,0.7468,0.7467,0.7467
AUDCHF,20081223,052200,0.7467,0.7467,0.7466,0.7466
AUDCHF,20081223,052300,0.7466,0.7466,0.7466,0.7466
AUDCHF,20081223,052400,0.7466,0.7466,0.7466,0.7466
AUDCHF,20081223,052500,0.7466,0.7466,0.7466,0.7466
AUDCHF,20081223,052600,0.7467,0.7467,0.7466,0.7466
AUDCHF,20081223,052700,0.7466,0.7468,0.7466,0.7468
AUDCHF,20081223,052800,0.7469,0.7469,0.7469,0.7469
AUDCHF,20081223,052900,0.7468,0.7468,0.7466,0.7466
AUDCHF,20081223,053000,0.7467,0.7467,0.7466,0.7466
AUDCHF,20081223,053100,0.7465,0.7471,0.7465,0.7471
AUDCHF,20081223,053200,0.7471,0.7473,0.7470,0.7473
AUDCHF,20081223,053300,0.7473,0.7474,0.7472,0.7472
AUDCHF,20081223,053400,0.7472,0.7472,0.7472,0.7472
AUDCHF,20081223,053500,0.7473,0.7473,0.7473,0.7473
AUDCHF,20081223,053600,0.7473,0.7474,0.7472,0.7472
AUDCHF,20081223,053700,0.7471,0.7471,0.7470,0.7470
AUDCHF,20081223,053800,0.7470,0.7472,0.7470,0.7472
AUDCHF,20081223,053900,0.7473,0.7474,0.7473,0.7474
AUDCHF,20081223,054000,0.7474,0.7474,0.7473,0.7474
AUDCHF,20081223,054100,0.7474,0.7474,0.7474,0.7474
AUDCHF,20081223,054200,0.7473,0.7473,0.7472,0.7472
AUDCHF,20081223,054300,0.7472,0.7472,0.7469,0.7469
AUDCHF,20081223,054400,0.7470,0.7472,0.7469,0.7469
AUDCHF,20081223,054500,0.7469,0.7470,0.7469,0.7470
AUDCHF,20081223,054600,0.7470,0.7470,0.7469,0.7469
AUDCHF,20081223,054700,0.7469,0.7469,0.7469,0.7469
AUDCHF,20081223,054800,0.7469,0.7469,0.7469,0.7469
AUDCHF,20081223,054900,0.7469,0.7472,0.7469,0.7471
AUDCHF,20081223,055000,0.7470,0.7470,0.7469,0.7469
AUDCHF,20081223,055100,0.7469,0.7469,0.7469,0.7469
AUDCHF,20081223,055200,0.7469,0.7470,0.7469,0.7470
AUDCHF,20081223,055300,0.7470,0.7470,0.7470,0.7470
AUDCHF,20081223,055400,0.7470,0.7470,0.7470,0.7470
AUDCHF,20081223,055500,0.7470,0.7470,0.7468,0.7468
AUDCHF,20081223,055600,0.7468,0.7468,0.7468,0.7468
AUDCHF,20081223,055700,0.7469,0.7472,0.7469,0.7472
AUDCHF,20081223,055800,0.7472,0.7472,0.7469,0.7469
AUDCHF,20081223,055900,0.7469,0.7470,0.7469,0.7470
AUDCHF,20081223,060000,0.7470,0.7470,0.7469,0.7469
AUDCHF,20081223,060100,0.7468,0.7468,0.7466,0.7466
AUDCHF,20081223,060200,0.7467,0.7467,0.7463,0.7464
AUDCHF,20081223,060300,0.7466,0.7468,0.7466,0.7466
AUDCHF,20081223,060400,0.7466,0.7468,0.7466,0.7468
AUDCHF,20081223,060500,0.7468,0.7468,0.7466,0.7466
AUDCHF,20081223,060600,0.7465,0.7468,0.7465,0.7468
AUDCHF,20081223,060700,0.7469,0.7469,0.7467,0.7469
AUDCHF,20081223,060800,0.7469,0.7471,0.7469,0.7471
AUDCHF,20081223,060900,0.7472,0.7473,0.7471,0.7471
AUDCHF,20081223,061000,0.7470,0.7472,0.7469,0.7472
AUDCHF,20081223,061100,0.7473,0.7474,0.7472,0.7472
AUDCHF,20081223,061200,0.7472,0.7472,0.7470,0.7470
AUDCHF,20081223,061300,0.7470,0.7472,0.7470,0.7472
AUDCHF,20081223,061400,0.7472,0.7472,0.7470,0.7470
AUDCHF,20081223,061500,0.7470,0.7470,0.7466,0.7466
AUDCHF,20081223,061600,0.7466,0.7466,0.7466,0.7466
AUDCHF,20081223,061700,0.7465,0.7465,0.7465,0.7465
AUDCHF,20081223,061800,0.7466,0.7466,0.7466,0.7466
AUDCHF,20081223,061900,0.7467,0.7469,0.7467,0.7468
AUDCHF,20081223,062000,0.7466,0.7466,0.7466,0.7466
AUDCHF,20081223,062100,0.7466,0.7467,0.7466,0.7467
AUDCHF,20081223,062200,0.7468,0.7469,0.7468,0.7469
AUDCHF,20081223,062300,0.7469,0.7469,0.7469,0.7469
AUDCHF,20081223,062400,0.7469,0.7469,0.7468,0.7468
AUDCHF,20081223,062500,0.7467,0.7467,0.7467,0.7467
AUDCHF,20081223,062600,0.7467,0.7467,0.7466,0.7466
AUDCHF,20081223,062700,0.7466,0.7466,0.7466,0.7466
AUDCHF,20081223,062800,0.7466,0.7466,0.7466,0.7466
AUDCHF,20081223,062900,0.7465,0.7465,0.7464,0.7464
AUDCHF,20081223,063000,0.7464,0.7465,0.7464,0.7465
AUDCHF,20081223,063100,0.7465,0.7465,0.7465,0.7465
AUDCHF,20081223,063200,0.7466,0.7466,0.7466,0.7466
AUDCHF,20081223,063300,0.7465,0.7466,0.7465,0.7465
AUDCHF,20081223,063400,0.7465,0.7465,0.7465,0.7465
AUDCHF,20081223,063500,0.7465,0.7466,0.7465,0.7466
AUDCHF,20081223,063600,0.7466,0.7467,0.7466,0.7467
AUDCHF,20081223,063700,0.7466,0.7467,0.7466,0.7467
AUDCHF,20081223,063800,0.7467,0.7467,0.7467,0.7467
AUDCHF,20081223,063900,0.7467,0.7467,0.7466,0.7466
AUDCHF,20081223,064000,0.7466,0.7466,0.7465,0.7466
AUDCHF,20081223,064100,0.7466,0.7467,0.7466,0.7467
AUDCHF,20081223,064200,0.7467,0.7469,0.7467,0.7469
AUDCHF,20081223,064300,0.7469,0.7470,0.7469,0.7470
AUDCHF,20081223,064400,0.7470,0.7470,0.7469,0.7469
AUDCHF,20081223,064500,0.7469,0.7470,0.7469,0.7470
AUDCHF,20081223,064600,0.7472,0.7474,0.7472,0.7474
AUDCHF,20081223,064700,0.7474,0.7475,0.7474,0.7475
AUDCHF,20081223,064800,0.7475,0.7476,0.7474,0.7474
AUDCHF,20081223,064900,0.7473,0.7473,0.7473,0.7473
AUDCHF,20081223,065000,0.7473,0.7474,0.7471,0.7471
AUDCHF,20081223,065100,0.7470,0.7470,0.7469,0.7469
AUDCHF,20081223,065200,0.7468,0.7468,0.7466,0.7466
AUDCHF,20081223,065300,0.7466,0.7467,0.7466,0.7466
AUDCHF,20081223,065400,0.7466,0.7476,0.7466,0.7476
AUDCHF,20081223,065500,0.7475,0.7477,0.7475,0.7477
AUDCHF,20081223,065600,0.7476,0.7476,0.7474,0.7474
AUDCHF,20081223,065700,0.7474,0.7474,0.7472,0.7472
AUDCHF,20081223,065800,0.7471,0.7472,0.7470,0.7470
AUDCHF,20081223,065900,0.7471,0.7472,0.7471,0.7472
AUDCHF,20081223,070000,0.7472,0.7472,0.7471,0.7471
AUDCHF,20081223,070100,0.7472,0.7473,0.7470,0.7470
AUDCHF,20081223,070200,0.7469,0.7469,0.7463,0.7463
AUDCHF,20081223,070300,0.7464,0.7467,0.7464,0.7467
AUDCHF,20081223,070400,0.7467,0.7468,0.7467,0.7468
AUDCHF,20081223,070500,0.7467,0.7469,0.7466,0.7469
AUDCHF,20081223,070600,0.7470,0.7470,0.7467,0.7467
AUDCHF,20081223,070700,0.7467,0.7469,0.7467,0.7469
AUDCHF,20081223,070800,0.7469,0.7469,0.7469,0.7469
AUDCHF,20081223,070900,0.7469,0.7469,0.7469,0.7469
AUDCHF,20081223,071000,0.7469,0.7470,0.7469,0.7470
AUDCHF,20081223,071100,0.7470,0.7470,0.7469,0.7469
AUDCHF,20081223,071200,0.7468,0.7469,0.7467,0.7467
AUDCHF,20081223,071300,0.7467,0.7467,0.7465,0.7465
AUDCHF,20081223,071400,0.7464,0.7466,0.7464,0.7466
AUDCHF,20081223,071500,0.7465,0.7466,0.7465,0.7466
AUDCHF,20081223,071600,0.7466,0.7467,0.7466,0.7466
AUDCHF,20081223,071700,0.7467,0.7467,0.7467,0.7467
AUDCHF,20081223,071800,0.7467,0.7469,0.7467,0.7469
AUDCHF,20081223,071900,0.7469,0.7469,0.7467,0.7467
AUDCHF,20081223,072000,0.7466,0.7466,0.7466,0.7466
AUDCHF,20081223,072100,0.7467,0.7469,0.7467,0.7469
AUDCHF,20081223,072200,0.7469,0.7472,0.7469,0.7472
AUDCHF,20081223,072300,0.7472,0.7472,0.7472,0.7472
AUDCHF,20081223,072400,0.7471,0.7471,0.7470,0.7471
AUDCHF,20081223,072500,0.7470,0.7470,0.7466,0.7466
AUDCHF,20081223,072600,0.7467,0.7467,0.7466,0.7466
AUDCHF,20081223,072700,0.7466,0.7467,0.7466,0.7467
AUDCHF,20081223,072800,0.7467,0.7468,0.7467,0.7468
AUDCHF,20081223,072900,0.7468,0.7468,0.7467,0.7468
AUDCHF,20081223,073000,0.7468,0.7468,0.7466,0.7466
AUDCHF,20081223,073100,0.7465,0.7465,0.7462,0.7462
AUDCHF,20081223,073200,0.7462,0.7464,0.7462,0.7464
AUDCHF,20081223,073300,0.7463,0.7463,0.7461,0.7461
AUDCHF,20081223,073400,0.7461,0.7462,0.7461,0.7462
AUDCHF,20081223,073500,0.7462,0.7462,0.7461,0.7461
AUDCHF,20081223,073600,0.7460,0.7461,0.7458,0.7458
AUDCHF,20081223,073700,0.7457,0.7457,0.7455,0.7455
AUDCHF,20081223,073800,0.7455,0.7455,0.7455,0.7455
AUDCHF,20081223,073900,0.7454,0.7454,0.7452,0.7452
AUDCHF,20081223,074000,0.7453,0.7454,0.7453,0.7454
AUDCHF,20081223,074100,0.7454,0.7454,0.7454,0.7454
AUDCHF,20081223,074200,0.7454,0.7458,0.7454,0.7458
AUDCHF,20081223,074300,0.7459,0.7462,0.7459,0.7462
AUDCHF,20081223,074400,0.7462,0.7462,0.7462,0.7462
AUDCHF,20081223,074500,0.7463,0.7466,0.7463,0.7465
AUDCHF,20081223,074600,0.7464,0.7464,0.7461,0.7461
AUDCHF,20081223,074700,0.7460,0.7460,0.7456,0.7459
AUDCHF,20081223,074800,0.7458,0.7459,0.7456,0.7456
AUDCHF,20081223,074900,0.7455,0.7455,0.7455,0.7455
AUDCHF,20081223,075000,0.7455,0.7459,0.7455,0.7459
AUDCHF,20081223,075100,0.7459,0.7459,0.7458,0.7458
AUDCHF,20081223,075200,0.7457,0.7457,0.7455,0.7456
AUDCHF,20081223,075300,0.7458,0.7458,0.7458,0.7458
AUDCHF,20081223,075400,0.7458,0.7458,0.7458,0.7458
AUDCHF,20081223,075500,0.7458,0.7458,0.7458,0.7458
AUDCHF,20081223,075600,0.7458,0.7458,0.7457,0.7457
AUDCHF,20081223,075700,0.7458,0.7461,0.7458,0.7461
AUDCHF,20081223,075800,0.7460,0.7461,0.7459,0.7461
AUDCHF,20081223,075900,0.7461,0.7461,0.7459,0.7459
AUDCHF,20081223,080000,0.7459,0.7461,0.7459,0.7461
AUDCHF,20081223,080100,0.7461,0.7462,0.7461,0.7462
AUDCHF,20081223,080200,0.7462,0.7462,0.7462,0.7462
AUDCHF,20081223,080300,0.7462,0.7462,0.7462,0.7462
AUDCHF,20081223,080400,0.7462,0.7462,0.7462,0.7462
AUDCHF,20081223,080500,0.7463,0.7463,0.7463,0.7463
AUDCHF,20081223,080600,0.7463,0.7466,0.7463,0.7466
AUDCHF,20081223,080700,0.7465,0.7465,0.7463,0.7463
AUDCHF,20081223,080800,0.7463,0.7464,0.7463,0.7464
AUDCHF,20081223,080900,0.7464,0.7465,0.7464,0.7465
AUDCHF,20081223,081000,0.7466,0.7466,0.7466,0.7466
AUDCHF,20081223,081100,0.7466,0.7466,0.7465,0.7466
AUDCHF,20081223,081200,0.7466,0.7466,0.7466,0.7466
AUDCHF,20081223,081300,0.7466,0.7466,0.7466,0.7466
AUDCHF,20081223,081400,0.7466,0.7467,0.7466,0.7467
AUDCHF,20081223,081500,0.7468,0.7469,0.7468,0.7469
AUDCHF,20081223,081600,0.7469,0.7469,0.7468,0.7469
AUDCHF,20081223,081700,0.7469,0.7469,0.7469,0.7469
AUDCHF,20081223,081800,0.7469,0.7469,0.7462,0.7462
AUDCHF,20081223,081900,0.7463,0.7465,0.7463,0.7463
AUDCHF,20081223,082000,0.7464,0.7464,0.7462,0.7463
AUDCHF,20081223,082100,0.7463,0.7463,0.7463,0.7463
AUDCHF,20081223,082200,0.7463,0.7464,0.7462,0.7464
AUDCHF,20081223,082300,0.7465,0.7467,0.7465,0.7466
AUDCHF,20081223,082400,0.7465,0.7466,0.7465,0.7466
AUDCHF,20081223,082500,0.7466,0.7468,0.7466,0.7468
AUDCHF,20081223,082600,0.7468,0.7470,0.7468,0.7470
AUDCHF,20081223,082700,0.7470,0.7471,0.7466,0.7466
AUDCHF,20081223,082800,0.7465,0.7469,0.7465,0.7469
AUDCHF,20081223,082900,0.7469,0.7472,0.7469,0.7472
AUDCHF,20081223,083000,0.7472,0.7472,0.7467,0.7467
AUDCHF,20081223,083100,0.7466,0.7468,0.7465,0.7467
AUDCHF,20081223,083200,0.7466,0.7466,0.7463,0.7466
AUDCHF,20081223,083300,0.7466,0.7466,0.7462,0.7462
AUDCHF,20081223,083400,0.7461,0.7463,0.7461,0.7463
AUDCHF,20081223,083500,0.7463,0.7463,0.7461,0.7461
AUDCHF,20081223,083600,0.7461,0.7461,0.7459,0.7459
AUDCHF,20081223,083700,0.7459,0.7459,0.7458,0.7459
AUDCHF,20081223,083800,0.7460,0.7462,0.7457,0.7462
AUDCHF,20081223,083900,0.7463,0.7463,0.7461,0.7463
AUDCHF,20081223,084000,0.7462,0.7463,0.7462,0.7463
AUDCHF,20081223,084100,0.7463,0.7463,0.7463,0.7463
AUDCHF,20081223,084200,0.7463,0.7463,0.7461,0.7461
AUDCHF,20081223,084300,0.7461,0.7462,0.7460,0.7462
AUDCHF,20081223,084400,0.7462,0.7463,0.7462,0.7463
AUDCHF,20081223,084500,0.7462,0.7462,0.7461,0.7461
AUDCHF,20081223,084600,0.7462,0.7466,0.7462,0.7466
AUDCHF,20081223,084700,0.7465,0.7465,0.7462,0.7462
AUDCHF,20081223,084800,0.7462,0.7465,0.7462,0.7463
AUDCHF,20081223,084900,0.7462,0.7462,0.7462,0.7462
AUDCHF,20081223,085000,0.7463,0.7464,0.7463,0.7464
AUDCHF,20081223,085100,0.7463,0.7464,0.7460,0.7460
AUDCHF,20081223,085200,0.7461,0.7462,0.7461,0.7462
AUDCHF,20081223,085300,0.7461,0.7461,0.7454,0.7454
AUDCHF,20081223,085400,0.7455,0.7458,0.7455,0.7458
AUDCHF,20081223,085500,0.7456,0.7456,0.7454,0.7456
AUDCHF,20081223,085600,0.7457,0.7459,0.7457,0.7458
AUDCHF,20081223,085700,0.7457,0.7457,0.7452,0.7452
AUDCHF,20081223,085800,0.7452,0.7452,0.7450,0.7450
AUDCHF,20081223,085900,0.7449,0.7449,0.7448,0.7448
AUDCHF,20081223,090000,0.7449,0.7451,0.7449,0.7449
AUDCHF,20081223,090100,0.7448,0.7452,0.7447,0.7452
AUDCHF,20081223,090200,0.7452,0.7452,0.7452,0.7452
AUDCHF,20081223,090300,0.7453,0.7456,0.7452,0.7456
AUDCHF,20081223,090400,0.7455,0.7455,0.7451,0.7453
AUDCHF,20081223,090500,0.7454,0.7455,0.7454,0.7454
AUDCHF,20081223,090600,0.7454,0.7454,0.7452,0.7453
AUDCHF,20081223,090700,0.7453,0.7454,0.7453,0.7454
AUDCHF,20081223,090800,0.7455,0.7457,0.7455,0.7456
AUDCHF,20081223,090900,0.7455,0.7455,0.7455,0.7455
AUDCHF,20081223,091000,0.7455,0.7455,0.7454,0.7454
AUDCHF,20081223,091100,0.7455,0.7455,0.7453,0.7453
AUDCHF,20081223,091200,0.7452,0.7459,0.7452,0.7459
AUDCHF,20081223,091300,0.7460,0.7462,0.7460,0.7461
AUDCHF,20081223,091400,0.7461,0.7462,0.7461,0.7462
AUDCHF,20081223,091500,0.7462,0.7463,0.7462,0.7463
AUDCHF,20081223,091600,0.7464,0.7468,0.7464,0.7468
AUDCHF,20081223,091700,0.7469,0.7469,0.7468,0.7468
AUDCHF,20081223,091800,0.7467,0.7467,0.7463,0.7463
AUDCHF,20081223,091900,0.7464,0.7464,0.7464,0.7464
AUDCHF,20081223,092000,0.7464,0.7467,0.7464,0.7467
AUDCHF,20081223,092100,0.7467,0.7467,0.7466,0.7467
AUDCHF,20081223,092200,0.7467,0.7470,0.7467,0.7470
AUDCHF,20081223,092300,0.7469,0.7469,0.7469,0.7469
AUDCHF,20081223,092400,0.7470,0.7472,0.7470,0.7472
AUDCHF,20081223,092500,0.7473,0.7473,0.7471,0.7471
AUDCHF,20081223,092600,0.7470,0.7470,0.7467,0.7469
AUDCHF,20081223,092700,0.7469,0.7472,0.7469,0.7472
AUDCHF,20081223,092800,0.7472,0.7474,0.7472,0.7474
AUDCHF,20081223,092900,0.7473,0.7473,0.7473,0.7473
AUDCHF,20081223,093000,0.7473,0.7473,0.7472,0.7472
AUDCHF,20081223,093100,0.7471,0.7471,0.7469,0.7469
AUDCHF,20081223,093200,0.7468,0.7468,0.7467,0.7467
AUDCHF,20081223,093300,0.7468,0.7470,0.7468,0.7470
AUDCHF,20081223,093400,0.7469,0.7469,0.7467,0.7467
AUDCHF,20081223,093500,0.7468,0.7469,0.7468,0.7468
AUDCHF,20081223,093600,0.7467,0.7467,0.7464,0.7464
AUDCHF,20081223,093700,0.7463,0.7463,0.7462,0.7462
AUDCHF,20081223,093800,0.7462,0.7467,0.7462,0.7467
AUDCHF,20081223,093900,0.7468,0.7470,0.7468,0.7470
AUDCHF,20081223,094000,0.7469,0.7471,0.7469,0.7469
AUDCHF,20081223,094100,0.7471,0.7472,0.7469,0.7469
AUDCHF,20081223,094200,0.7468,0.7468,0.7466,0.7466
AUDCHF,20081223,094300,0.7466,0.7466,0.7465,0.7465
AUDCHF,20081223,094400,0.7465,0.7469,0.7465,0.7466
AUDCHF,20081223,094500,0.7465,0.7466,0.7463,0.7463
AUDCHF,20081223,094600,0.7462,0.7463,0.7461,0.7463
AUDCHF,20081223,094700,0.7462,0.7463,0.7461,0.7461
AUDCHF,20081223,094800,0.7460,0.7460,0.7452,0.7452
AUDCHF,20081223,094900,0.7453,0.7455,0.7452,0.7453
AUDCHF,20081223,095000,0.7454,0.7455,0.7454,0.7455
AUDCHF,20081223,095100,0.7455,0.7457,0.7455,0.7456
AUDCHF,20081223,095200,0.7457,0.7458,0.7457,0.7458
AUDCHF,20081223,095300,0.7459,0.7459,0.7459,0.7459
AUDCHF,20081223,095400,0.7458,0.7458,0.7449,0.7451
AUDCHF,20081223,095500,0.7452,0.7454,0.7452,0.7454
AUDCHF,20081223,095600,0.7453,0.7454,0.7452,0.7454
AUDCHF,20081223,095700,0.7455,0.7456,0.7455,0.7455
AUDCHF,20081223,095800,0.7455,0.7456,0.7455,0.7456
AUDCHF,20081223,095900,0.7455,0.7455,0.7454,0.7454
AUDCHF,20081223,100000,0.7455,0.7456,0.7455,0.7455
AUDCHF,20081223,100100,0.7455,0.7455,0.7451,0.7451
AUDCHF,20081223,100200,0.7450,0.7450,0.7448,0.7449
AUDCHF,20081223,100300,0.7449,0.7452,0.7449,0.7452
AUDCHF,20081223,100400,0.7453,0.7455,0.7453,0.7455
AUDCHF,20081223,100500,0.7455,0.7456,0.7455,0.7456
AUDCHF,20081223,100600,0.7455,0.7455,0.7453,0.7455
AUDCHF,20081223,100700,0.7455,0.7458,0.7455,0.7458
AUDCHF,20081223,100800,0.7458,0.7458,0.7456,0.7458
AUDCHF,20081223,100900,0.7457,0.7457,0.7456,0.7456
AUDCHF,20081223,101000,0.7455,0.7455,0.7452,0.7454
AUDCHF,20081223,101100,0.7456,0.7456,0.7454,0.7454
AUDCHF,20081223,101200,0.7454,0.7455,0.7454,0.7455
AUDCHF,20081223,101300,0.7454,0.7455,0.7454,0.7455
AUDCHF,20081223,101400,0.7454,0.7455,0.7454,0.7455
AUDCHF,20081223,101500,0.7454,0.7454,0.7452,0.7452
AUDCHF,20081223,101600,0.7452,0.7452,0.7452,0.7452
AUDCHF,20081223,101700,0.7452,0.7452,0.7452,0.7452
AUDCHF,20081223,101800,0.7452,0.7452,0.7452,0.7452
AUDCHF,20081223,101900,0.7452,0.7452,0.7451,0.7452
AUDCHF,20081223,102000,0.7452,0.7453,0.7452,0.7453
AUDCHF,20081223,102100,0.7454,0.7454,0.7451,0.7452
AUDCHF,20081223,102200,0.7452,0.7452,0.7451,0.7451
AUDCHF,20081223,102300,0.7450,0.7452,0.7449,0.7450
AUDCHF,20081223,102400,0.7449,0.7449,0.7448,0.7448
AUDCHF,20081223,102500,0.7449,0.7449,0.7447,0.7447
AUDCHF,20081223,102600,0.7447,0.7447,0.7445,0.7445
AUDCHF,20081223,102700,0.7445,0.7445,0.7442,0.7442
AUDCHF,20081223,102800,0.7441,0.7441,0.7438,0.7438
AUDCHF,20081223,102900,0.7439,0.7440,0.7439,0.7440
AUDCHF,20081223,103000,0.7440,0.7440,0.7438,0.7438
AUDCHF,20081223,103100,0.7438,0.7440,0.7438,0.7440
AUDCHF,20081223,103200,0.7440,0.7443,0.7440,0.7443
AUDCHF,20081223,103300,0.7444,0.7444,0.7440,0.7440
AUDCHF,20081223,103400,0.7440,0.7440,0.7439,0.7440
AUDCHF,20081223,103500,0.7441,0.7444,0.7441,0.7442
AUDCHF,20081223,103600,0.7442,0.7445,0.7442,0.7444
AUDCHF,20081223,103700,0.7444,0.7445,0.7444,0.7445
AUDCHF,20081223,103800,0.7445,0.7445,0.7444,0.7444
AUDCHF,20081223,103900,0.7444,0.7444,0.7443,0.7444
AUDCHF,20081223,104000,0.7444,0.7445,0.7444,0.7444
AUDCHF,20081223,104100,0.7443,0.7443,0.7440,0.7440
AUDCHF,20081223,104200,0.7439,0.7440,0.7439,0.7440
AUDCHF,20081223,104300,0.7440,0.7440,0.7438,0.7438
AUDCHF,20081223,104400,0.7438,0.7438,0.7437,0.7438
AUDCHF,20081223,104500,0.7438,0.7438,0.7438,0.7438
AUDCHF,20081223,104600,0.7438,0.7439,0.7437,0.7439
AUDCHF,20081223,104700,0.7438,0.7438,0.7435,0.7437
AUDCHF,20081223,104800,0.7436,0.7441,0.7436,0.7441
AUDCHF,20081223,104900,0.7442,0.7444,0.7442,0.7442
AUDCHF,20081223,105000,0.7441,0.7441,0.7440,0.7440
AUDCHF,20081223,105100,0.7440,0.7440,0.7439,0.7439
AUDCHF,20081223,105200,0.7439,0.7439,0.7438,0.7438
AUDCHF,20081223,105300,0.7438,0.7444,0.7438,0.7444
AUDCHF,20081223,105400,0.7444,0.7444,0.7443,0.7443
AUDCHF,20081223,105500,0.7443,0.7445,0.7443,0.7444
AUDCHF,20081223,105600,0.7444,0.7446,0.7444,0.7446
AUDCHF,20081223,105700,0.7446,0.7448,0.7446,0.7448
AUDCHF,20081223,105800,0.7448,0.7448,0.7446,0.7446
AUDCHF,20081223,105900,0.7445,0.7445,0.7444,0.7444
AUDCHF,20081223,110000,0.7444,0.7446,0.7444,0.7446
AUDCHF,20081223,110100,0.7447,0.7451,0.7447,0.7451
AUDCHF,20081223,110200,0.7450,0.7452,0.7449,0.7452
AUDCHF,20081223,110300,0.7452,0.7454,0.7452,0.7452
AUDCHF,20081223,110400,0.7453,0.7453,0.7449,0.7449
AUDCHF,20081223,110500,0.7448,0.7448,0.7445,0.7445
AUDCHF,20081223,110600,0.7445,0.7445,0.7443,0.7443
AUDCHF,20081223,110700,0.7444,0.7449,0.7444,0.7449
AUDCHF,20081223,110800,0.7450,0.7451,0.7446,0.7446
AUDCHF,20081223,110900,0.7445,0.7445,0.7445,0.7445
AUDCHF,20081223,111000,0.7444,0.7444,0.7444,0.7444
AUDCHF,20081223,111100,0.7444,0.7447,0.7444,0.7447
AUDCHF,20081223,111200,0.7445,0.7445,0.7444,0.7444
AUDCHF,20081223,111300,0.7444,0.7446,0.7444,0.7446
AUDCHF,20081223,111400,0.7445,0.7445,0.7444,0.7444
AUDCHF,20081223,111500,0.7444,0.7445,0.7444,0.7444
AUDCHF,20081223,111600,0.7444,0.7444,0.7444,0.7444
AUDCHF,20081223,111700,0.7443,0.7443,0.7441,0.7441
AUDCHF,20081223,111800,0.7441,0.7442,0.7441,0.7441
AUDCHF,20081223,111900,0.7440,0.7440,0.7438,0.7439
AUDCHF,20081223,112000,0.7440,0.7440,0.7440,0.7440
AUDCHF,20081223,112100,0.7440,0.7441,0.7440,0.7441
AUDCHF,20081223,112200,0.7440,0.7440,0.7437,0.7437
AUDCHF,20081223,112300,0.7436,0.7436,0.7431,0.7431
AUDCHF,20081223,112400,0.7430,0.7431,0.7429,0.7431
AUDCHF,20081223,112500,0.7432,0.7434,0.7432,0.7434
AUDCHF,20081223,112600,0.7434,0.7434,0.7433,0.7433
AUDCHF,20081223,112700,0.7433,0.7438,0.7433,0.7438
AUDCHF,20081223,112800,0.7438,0.7438,0.7438,0.7438
AUDCHF,20081223,112900,0.7438,0.7438,0.7436,0.7436
AUDCHF,20081223,113000,0.7435,0.7436,0.7434,0.7436
AUDCHF,20081223,113100,0.7435,0.7435,0.7432,0.7432
AUDCHF,20081223,113200,0.7432,0.7434,0.7432,0.7434
AUDCHF,20081223,113300,0.7434,0.7436,0.7434,0.7436
AUDCHF,20081223,113400,0.7436,0.7438,0.7436,0.7438
AUDCHF,20081223,113500,0.7439,0.7444,0.7439,0.7444
AUDCHF,20081223,113600,0.7443,0.7445,0.7441,0.7445
AUDCHF,20081223,113700,0.7446,0.7453,0.7441,0.7441
AUDCHF,20081223,113800,0.7440,0.7440,0.7439,0.7440
AUDCHF,20081223,113900,0.7441,0.7441,0.7439,0.7439
AUDCHF,20081223,114000,0.7438,0.7438,0.7435,0.7435
AUDCHF,20081223,114100,0.7434,0.7434,0.7430,0.7430
AUDCHF,20081223,114200,0.7429,0.7430,0.7428,0.7430
AUDCHF,20081223,114300,0.7429,0.7432,0.7429,0.7432
AUDCHF,20081223,114400,0.7433,0.7433,0.7430,0.7431
AUDCHF,20081223,114500,0.7432,0.7435,0.7432,0.7435
AUDCHF,20081223,114600,0.7436,0.7436,0.7434,0.7435
AUDCHF,20081223,114700,0.7436,0.7436,0.7433,0.7433
AUDCHF,20081223,114800,0.7432,0.7432,0.7431,0.7432
AUDCHF,20081223,114900,0.7433,0.7436,0.7433,0.7436
AUDCHF,20081223,115000,0.7437,0.7440,0.7437,0.7440
AUDCHF,20081223,115100,0.7440,0.7440,0.7440,0.7440
AUDCHF,20081223,115200,0.7441,0.7446,0.7441,0.7446
AUDCHF,20081223,115300,0.7447,0.7449,0.7447,0.7448
AUDCHF,20081223,115400,0.7447,0.7447,0.7441,0.7441
AUDCHF,20081223,115500,0.7440,0.7440,0.7440,0.7440
AUDCHF,20081223,115600,0.7441,0.7441,0.7440,0.7440
AUDCHF,20081223,115700,0.7440,0.7441,0.7440,0.7440
AUDCHF,20081223,115800,0.7439,0.7439,0.7438,0.7438
AUDCHF,20081223,115900,0.7438,0.7440,0.7438,0.7440
AUDCHF,20081223,120000,0.7440,0.7440,0.7440,0.7440
AUDCHF,20081223,120100,0.7441,0.7441,0.7441,0.7441
AUDCHF,20081223,120200,0.7441,0.7446,0.7441,0.7445
AUDCHF,20081223,120300,0.7443,0.7443,0.7438,0.7440
AUDCHF,20081223,120400,0.7440,0.7440,0.7440,0.7440
AUDCHF,20081223,120500,0.7439,0.7439,0.7434,0.7434
AUDCHF,20081223,120600,0.7434,0.7437,0.7434,0.7437
AUDCHF,20081223,120700,0.7436,0.7436,0.7431,0.7431
AUDCHF,20081223,120800,0.7432,0.7434,0.7432,0.7434
AUDCHF,20081223,120900,0.7433,0.7433,0.7423,0.7423
AUDCHF,20081223,121000,0.7423,0.7423,0.7422,0.7423
AUDCHF,20081223,121100,0.7423,0.7423,0.7422,0.7422
AUDCHF,20081223,121200,0.7422,0.7426,0.7422,0.7425
AUDCHF,20081223,121300,0.7426,0.7428,0.7426,0.7428
AUDCHF,20081223,121400,0.7429,0.7430,0.7429,0.7429
AUDCHF,20081223,121500,0.7429,0.7430,0.7429,0.7429
AUDCHF,20081223,121600,0.7427,0.7431,0.7427,0.7431
AUDCHF,20081223,121700,0.7432,0.7438,0.7432,0.7438
AUDCHF,20081223,121800,0.7437,0.7437,0.7436,0.7436
AUDCHF,20081223,121900,0.7437,0.7438,0.7436,0.7436
AUDCHF,20081223,122000,0.7436,0.7436,0.7434,0.7434
AUDCHF,20081223,122100,0.7434,0.7434,0.7433,0.7433
AUDCHF,20081223,122200,0.7433,0.7434,0.7433,0.7434
AUDCHF,20081223,122300,0.7435,0.7436,0.7435,0.7436
AUDCHF,20081223,122400,0.7437,0.7439,0.7436,0.7439
AUDCHF,20081223,122500,0.7438,0.7439,0.7438,0.7439
AUDCHF,20081223,122600,0.7439,0.7441,0.7439,0.7441
AUDCHF,20081223,122700,0.7441,0.7441,0.7438,0.7439
AUDCHF,20081223,122800,0.7439,0.7440,0.7439,0.7440
AUDCHF,20081223,122900,0.7439,0.7439,0.7433,0.7434
AUDCHF,20081223,123000,0.7435,0.7435,0.7433,0.7434
AUDCHF,20081223,123100,0.7433,0.7434,0.7433,0.7434
AUDCHF,20081223,123200,0.7434,0.7434,0.7433,0.7434
AUDCHF,20081223,123300,0.7433,0.7433,0.7433,0.7433
AUDCHF,20081223,123400,0.7434,0.7436,0.7434,0.7436
AUDCHF,20081223,123500,0.7436,0.7436,0.7436,0.7436
AUDCHF,20081223,123600,0.7435,0.7435,0.7434,0.7435
AUDCHF,20081223,123700,0.7436,0.7436,0.7433,0.7433
AUDCHF,20081223,123800,0.7432,0.7432,0.7429,0.7429
AUDCHF,20081223,123900,0.7429,0.7430,0.7429,0.7430
AUDCHF,20081223,124000,0.7431,0.7433,0.7431,0.7433
AUDCHF,20081223,124100,0.7432,0.7433,0.7430,0.7433
AUDCHF,20081223,124200,0.7434,0.7434,0.7432,0.7432
AUDCHF,20081223,124300,0.7431,0.7433,0.7430,0.7430
AUDCHF,20081223,124400,0.7431,0.7433,0.7431,0.7433
AUDCHF,20081223,124500,0.7433,0.7433,0.7431,0.7432
AUDCHF,20081223,124600,0.7431,0.7431,0.7429,0.7429
AUDCHF,20081223,124700,0.7430,0.7430,0.7428,0.7428
AUDCHF,20081223,124800,0.7427,0.7429,0.7427,0.7429
AUDCHF,20081223,124900,0.7430,0.7430,0.7430,0.7430
AUDCHF,20081223,125000,0.7429,0.7429,0.7427,0.7429
AUDCHF,20081223,125100,0.7428,0.7428,0.7427,0.7427
AUDCHF,20081223,125200,0.7427,0.7429,0.7427,0.7429
AUDCHF,20081223,125300,0.7429,0.7431,0.7429,0.7431
AUDCHF,20081223,125400,0.7432,0.7433,0.7431,0.7431
AUDCHF,20081223,125500,0.7432,0.7436,0.7432,0.7435
AUDCHF,20081223,125600,0.7435,0.7435,0.7434,0.7435
AUDCHF,20081223,125700,0.7436,0.7440,0.7436,0.7440
AUDCHF,20081223,125800,0.7440,0.7441,0.7440,0.7441
AUDCHF,20081223,125900,0.7440,0.7440,0.7440,0.7440
AUDCHF,20081223,130000,0.7440,0.7442,0.7440,0.7442
AUDCHF,20081223,130100,0.7441,0.7441,0.7440,0.7440
AUDCHF,20081223,130200,0.7440,0.7440,0.7439,0.7439
AUDCHF,20081223,130300,0.7439,0.7439,0.7437,0.7438
AUDCHF,20081223,130400,0.7439,0.7440,0.7439,0.7440
AUDCHF,20081223,130500,0.7440,0.7441,0.7440,0.7440
AUDCHF,20081223,130600,0.7439,0.7439,0.7438,0.7438
AUDCHF,20081223,130700,0.7438,0.7438,0.7438,0.7438
AUDCHF,20081223,130800,0.7438,0.7438,0.7437,0.7437
AUDCHF,20081223,130900,0.7438,0.7438,0.7436,0.7436
AUDCHF,20081223,131000,0.7435,0.7435,0.7433,0.7433
AUDCHF,20081223,131100,0.7433,0.7433,0.7433,0.7433
AUDCHF,20081223,131200,0.7433,0.7433,0.7431,0.7431
AUDCHF,20081223,131300,0.7431,0.7433,0.7430,0.7433
AUDCHF,20081223,131400,0.7433,0.7434,0.7433,0.7434
AUDCHF,20081223,131500,0.7434,0.7434,0.7434,0.7434
AUDCHF,20081223,131600,0.7434,0.7434,0.7432,0.7432
AUDCHF,20081223,131700,0.7433,0.7433,0.7433,0.7433
AUDCHF,20081223,131800,0.7433,0.7433,0.7433,0.7433
AUDCHF,20081223,131900,0.7434,0.7436,0.7434,0.7435
AUDCHF,20081223,132000,0.7434,0.7434,0.7434,0.7434
AUDCHF,20081223,132100,0.7434,0.7434,0.7433,0.7434
AUDCHF,20081223,132200,0.7434,0.7436,0.7433,0.7433
AUDCHF,20081223,132300,0.7434,0.7435,0.7434,0.7435
AUDCHF,20081223,132400,0.7436,0.7436,0.7434,0.7434
AUDCHF,20081223,132500,0.7433,0.7433,0.7432,0.7432
AUDCHF,20081223,132600,0.7431,0.7433,0.7431,0.7432
AUDCHF,20081223,132700,0.7431,0.7432,0.7431,0.7432
AUDCHF,20081223,132800,0.7433,0.7433,0.7431,0.7431
AUDCHF,20081223,132900,0.7430,0.7430,0.7428,0.7429
AUDCHF,20081223,133000,0.7428,0.7430,0.7428,0.7429
AUDCHF,20081223,133100,0.7428,0.7428,0.7424,0.7424
AUDCHF,20081223,133200,0.7423,0.7424,0.7423,0.7423
AUDCHF,20081223,133300,0.7423,0.7423,0.7422,0.7422
AUDCHF,20081223,133400,0.7422,0.7422,0.7420,0.7420
AUDCHF,20081223,133500,0.7420,0.7420,0.7418,0.7418
AUDCHF,20081223,133600,0.7418,0.7421,0.7418,0.7421
AUDCHF,20081223,133700,0.7422,0.7426,0.7422,0.7426
AUDCHF,20081223,133800,0.7427,0.7429,0.7426,0.7426
AUDCHF,20081223,133900,0.7426,0.7429,0.7426,0.7429
AUDCHF,20081223,134000,0.7429,0.7433,0.7429,0.7433
AUDCHF,20081223,134100,0.7432,0.7432,0.7430,0.7430
AUDCHF,20081223,134200,0.7429,0.7429,0.7422,0.7423
AUDCHF,20081223,134300,0.7422,0.7422,0.7422,0.7422
AUDCHF,20081223,134400,0.7422,0.7422,0.7417,0.7417
AUDCHF,20081223,134500,0.7416,0.7418,0.7416,0.7418
AUDCHF,20081223,134600,0.7418,0.7418,0.7414,0.7416
AUDCHF,20081223,134700,0.7416,0.7416,0.7412,0.7412
AUDCHF,20081223,134800,0.7411,0.7415,0.7411,0.7415
AUDCHF,20081223,134900,0.7415,0.7416,0.7415,0.7416
AUDCHF,20081223,135000,0.7416,0.7416,0.7411,0.7411
AUDCHF,20081223,135100,0.7411,0.7415,0.7411,0.7413
AUDCHF,20081223,135200,0.7412,0.7416,0.7411,0.7416
AUDCHF,20081223,135300,0.7417,0.7419,0.7417,0.7419
AUDCHF,20081223,135400,0.7419,0.7419,0.7419,0.7419
AUDCHF,20081223,135500,0.7418,0.7418,0.7415,0.7415
AUDCHF,20081223,135600,0.7415,0.7416,0.7412,0.7416
AUDCHF,20081223,135700,0.7416,0.7418,0.7416,0.7418
AUDCHF,20081223,135800,0.7418,0.7419,0.7418,0.7418
AUDCHF,20081223,135900,0.7418,0.7420,0.7418,0.7419
AUDCHF,20081223,140000,0.7420,0.7420,0.7419,0.7420
AUDCHF,20081223,140100,0.7421,0.7421,0.7421,0.7421
AUDCHF,20081223,140200,0.7422,0.7422,0.7419,0.7419
AUDCHF,20081223,140300,0.7417,0.7420,0.7417,0.7419
AUDCHF,20081223,140400,0.7418,0.7418,0.7415,0.7415
AUDCHF,20081223,140500,0.7415,0.7415,0.7413,0.7414
AUDCHF,20081223,140600,0.7413,0.7419,0.7413,0.7419
AUDCHF,20081223,140700,0.7420,0.7420,0.7414,0.7414
AUDCHF,20081223,140800,0.7413,0.7420,0.7413,0.7419
AUDCHF,20081223,140900,0.7418,0.7418,0.7416,0.7416
AUDCHF,20081223,141000,0.7416,0.7418,0.7416,0.7418
AUDCHF,20081223,141100,0.7417,0.7418,0.7417,0.7418
AUDCHF,20081223,141200,0.7416,0.7419,0.7416,0.7419
AUDCHF,20081223,141300,0.7419,0.7419,0.7419,0.7419
AUDCHF,20081223,141400,0.7418,0.7418,0.7416,0.7417
AUDCHF,20081223,141500,0.7418,0.7421,0.7418,0.7421
AUDCHF,20081223,141600,0.7420,0.7420,0.7415,0.7415
AUDCHF,20081223,141700,0.7416,0.7418,0.7416,0.7417
AUDCHF,20081223,141800,0.7416,0.7417,0.7413,0.7413
AUDCHF,20081223,141900,0.7414,0.7417,0.7414,0.7417
AUDCHF,20081223,142000,0.7416,0.7416,0.7415,0.7415
AUDCHF,20081223,142100,0.7413,0.7413,0.7412,0.7413
AUDCHF,20081223,142200,0.7413,0.7414,0.7413,0.7414
AUDCHF,20081223,142300,0.7415,0.7418,0.7415,0.7416
AUDCHF,20081223,142400,0.7416,0.7419,0.7416,0.7418
AUDCHF,20081223,142500,0.7417,0.7417,0.7416,0.7416
AUDCHF,20081223,142600,0.7416,0.7419,0.7416,0.7418
AUDCHF,20081223,142700,0.7419,0.7419,0.7413,0.7415
AUDCHF,20081223,142800,0.7415,0.7415,0.7413,0.7413
AUDCHF,20081223,142900,0.7413,0.7413,0.7412,0.7413
AUDCHF,20081223,143000,0.7412,0.7418,0.7412,0.7418
AUDCHF,20081223,143100,0.7419,0.7419,0.7419,0.7419
AUDCHF,20081223,143200,0.7419,0.7422,0.7419,0.7422
AUDCHF,20081223,143300,0.7422,0.7422,0.7422,0.7422
AUDCHF,20081223,143400,0.7423,0.7424,0.7422,0.7424
AUDCHF,20081223,143500,0.7424,0.7424,0.7421,0.7422
AUDCHF,20081223,143600,0.7422,0.7423,0.7422,0.7423
AUDCHF,20081223,143700,0.7423,0.7423,0.7421,0.7421
AUDCHF,20081223,143800,0.7420,0.7420,0.7419,0.7419
AUDCHF,20081223,143900,0.7419,0.7419,0.7417,0.7417
AUDCHF,20081223,144000,0.7416,0.7416,0.7414,0.7415
AUDCHF,20081223,144100,0.7415,0.7415,0.7414,0.7414
AUDCHF,20081223,144200,0.7414,0.7415,0.7414,0.7415
AUDCHF,20081223,144300,0.7416,0.7417,0.7416,0.7417
AUDCHF,20081223,144400,0.7416,0.7420,0.7416,0.7418
AUDCHF,20081223,144500,0.7419,0.7419,0.7419,0.7419
AUDCHF,20081223,144600,0.7418,0.7420,0.7418,0.7420
AUDCHF,20081223,144700,0.7420,0.7420,0.7420,0.7420
AUDCHF,20081223,144800,0.7419,0.7419,0.7416,0.7416
AUDCHF,20081223,144900,0.7417,0.7417,0.7417,0.7417
AUDCHF,20081223,145000,0.7416,0.7416,0.7415,0.7416
AUDCHF,20081223,145100,0.7416,0.7416,0.7415,0.7415
AUDCHF,20081223,145200,0.7416,0.7418,0.7416,0.7418
AUDCHF,20081223,145300,0.7419,0.7424,0.7419,0.7424
AUDCHF,20081223,145400,0.7423,0.7423,0.7423,0.7423
AUDCHF,20081223,145500,0.7422,0.7422,0.7420,0.7420
AUDCHF,20081223,145600,0.7420,0.7422,0.7419,0.7419
AUDCHF,20081223,145700,0.7419,0.7419,0.7418,0.7419
AUDCHF,20081223,145800,0.7420,0.7422,0.7420,0.7422
AUDCHF,20081223,145900,0.7423,0.7424,0.7423,0.7423
AUDCHF,20081223,150000,0.7423,0.7427,0.7423,0.7426
AUDCHF,20081223,150100,0.7427,0.7427,0.7426,0.7426
AUDCHF,20081223,150200,0.7426,0.7428,0.7426,0.7428
AUDCHF,20081223,150300,0.7429,0.7429,0.7429,0.7429
AUDCHF,20081223,150400,0.7430,0.7430,0.7428,0.7429
AUDCHF,20081223,150500,0.7427,0.7427,0.7426,0.7426
AUDCHF,20081223,150600,0.7425,0.7426,0.7423,0.7426
AUDCHF,20081223,150700,0.7426,0.7426,0.7426,0.7426
AUDCHF,20081223,150800,0.7427,0.7431,0.7427,0.7431
AUDCHF,20081223,150900,0.7431,0.7432,0.7430,0.7430
AUDCHF,20081223,151000,0.7429,0.7429,0.7426,0.7427
AUDCHF,20081223,151100,0.7427,0.7427,0.7426,0.7426
AUDCHF,20081223,151200,0.7427,0.7429,0.7425,0.7425
AUDCHF,20081223,151300,0.7424,0.7424,0.7422,0.7422
AUDCHF,20081223,151400,0.7421,0.7421,0.7418,0.7418
AUDCHF,20081223,151500,0.7419,0.7422,0.7418,0.7421
AUDCHF,20081223,151600,0.7420,0.7422,0.7419,0.7422
AUDCHF,20081223,151700,0.7423,0.7423,0.7423,0.7423
AUDCHF,20081223,151800,0.7423,0.7424,0.7423,0.7424
AUDCHF,20081223,151900,0.7425,0.7426,0.7425,0.7425
AUDCHF,20081223,152000,0.7424,0.7424,0.7418,0.7418
AUDCHF,20081223,152100,0.7419,0.7419,0.7419,0.7419
AUDCHF,20081223,152200,0.7420,0.7420,0.7420,0.7420
AUDCHF,20081223,152300,0.7420,0.7420,0.7418,0.7418
AUDCHF,20081223,152400,0.7418,0.7420,0.7418,0.7420
AUDCHF,20081223,152500,0.7419,0.7419,0.7419,0.7419
AUDCHF,20081223,152600,0.7419,0.7419,0.7419,0.7419
AUDCHF,20081223,152700,0.7419,0.7419,0.7419,0.7419
AUDCHF,20081223,152800,0.7419,0.7419,0.7418,0.7418
AUDCHF,20081223,152900,0.7419,0.7419,0.7413,0.7413
AUDCHF,20081223,153000,0.7411,0.7413,0.7411,0.7413
AUDCHF,20081223,153100,0.7412,0.7416,0.7411,0.7416
AUDCHF,20081223,153200,0.7416,0.7419,0.7416,0.7419
AUDCHF,20081223,153300,0.7419,0.7419,0.7418,0.7418
AUDCHF,20081223,153400,0.7418,0.7419,0.7418,0.7418
AUDCHF,20081223,153500,0.7417,0.7417,0.7414,0.7415
AUDCHF,20081223,153600,0.7414,0.7415,0.7414,0.7414
AUDCHF,20081223,153700,0.7414,0.7414,0.7412,0.7412
AUDCHF,20081223,153800,0.7411,0.7412,0.7411,0.7412
AUDCHF,20081223,153900,0.7413,0.7416,0.7413,0.7416
AUDCHF,20081223,154000,0.7415,0.7415,0.7410,0.7410
AUDCHF,20081223,154100,0.7411,0.7411,0.7409,0.7409
AUDCHF,20081223,154200,0.7410,0.7416,0.7410,0.7416
AUDCHF,20081223,154300,0.7417,0.7419,0.7417,0.7417
AUDCHF,20081223,154400,0.7416,0.7417,0.7416,0.7416
AUDCHF,20081223,154500,0.7416,0.7419,0.7416,0.7419
AUDCHF,20081223,154600,0.7419,0.7419,0.7416,0.7416
AUDCHF,20081223,154700,0.7416,0.7417,0.7416,0.7417
AUDCHF,20081223,154800,0.7418,0.7419,0.7418,0.7418
AUDCHF,20081223,154900,0.7418,0.7418,0.7417,0.7417
AUDCHF,20081223,155000,0.7417,0.7417,0.7416,0.7416
AUDCHF,20081223,155100,0.7415,0.7415,0.7410,0.7410
AUDCHF,20081223,155200,0.7409,0.7409,0.7406,0.7406
AUDCHF,20081223,155300,0.7406,0.7408,0.7406,0.7406
AUDCHF,20081223,155400,0.7405,0.7408,0.7405,0.7408
AUDCHF,20081223,155500,0.7408,0.7409,0.7408,0.7409
AUDCHF,20081223,155600,0.7408,0.7418,0.7407,0.7418
AUDCHF,20081223,155700,0.7419,0.7419,0.7418,0.7418
AUDCHF,20081223,155800,0.7418,0.7418,0.7414,0.7414
AUDCHF,20081223,155900,0.7413,0.7414,0.7411,0.7412
AUDCHF,20081223,160000,0.7411,0.7412,0.7409,0.7412
AUDCHF,20081223,160100,0.7412,0.7417,0.7412,0.7417
AUDCHF,20081223,160200,0.7418,0.7423,0.7418,0.7421
AUDCHF,20081223,160300,0.7420,0.7420,0.7417,0.7417
AUDCHF,20081223,160400,0.7416,0.7416,0.7413,0.7413
AUDCHF,20081223,160500,0.7414,0.7415,0.7413,0.7413
AUDCHF,20081223,160600,0.7413,0.7413,0.7412,0.7412
AUDCHF,20081223,160700,0.7411,0.7411,0.7410,0.7410
AUDCHF,20081223,160800,0.7409,0.7409,0.7405,0.7405
AUDCHF,20081223,160900,0.7404,0.7405,0.7404,0.7404
AUDCHF,20081223,161000,0.7404,0.7406,0.7404,0.7406
AUDCHF,20081223,161100,0.7407,0.7407,0.7405,0.7406
AUDCHF,20081223,161200,0.7408,0.7410,0.7408,0.7410
AUDCHF,20081223,161300,0.7410,0.7410,0.7409,0.7409
AUDCHF,20081223,161400,0.7408,0.7409,0.7408,0.7409
AUDCHF,20081223,161500,0.7409,0.7409,0.7407,0.7407
AUDCHF,20081223,161600,0.7407,0.7408,0.7407,0.7408
AUDCHF,20081223,161700,0.7408,0.7408,0.7406,0.7407
AUDCHF,20081223,161800,0.7408,0.7409,0.7407,0.7407
AUDCHF,20081223,161900,0.7406,0.7406,0.7406,0.7406
AUDCHF,20081223,162000,0.7407,0.7408,0.7407,0.7408
AUDCHF,20081223,162100,0.7407,0.7407,0.7405,0.7406
AUDCHF,20081223,162200,0.7405,0.7405,0.7405,0.7405
AUDCHF,20081223,162300,0.7405,0.7405,0.7404,0.7405
AUDCHF,20081223,162400,0.7404,0.7404,0.7402,0.7402
AUDCHF,20081223,162500,0.7401,0.7402,0.7400,0.7400
AUDCHF,20081223,162600,0.7399,0.7401,0.7399,0.7401
AUDCHF,20081223,162700,0.7401,0.7401,0.7400,0.7400
AUDCHF,20081223,162800,0.7400,0.7400,0.7398,0.7398
AUDCHF,20081223,162900,0.7397,0.7397,0.7393,0.7393
AUDCHF,20081223,163000,0.7393,0.7395,0.7393,0.7395
AUDCHF,20081223,163100,0.7396,0.7397,0.7396,0.7397
AUDCHF,20081223,163200,0.7397,0.7397,0.7395,0.7395
AUDCHF,20081223,163300,0.7394,0.7394,0.7393,0.7393
AUDCHF,20081223,163400,0.7392,0.7393,0.7392,0.7393
AUDCHF,20081223,163500,0.7394,0.7397,0.7394,0.7397
AUDCHF,20081223,163600,0.7397,0.7400,0.7397,0.7400
AUDCHF,20081223,163700,0.7401,0.7402,0.7400,0.7401
AUDCHF,20081223,163800,0.7400,0.7400,0.7399,0.7400
AUDCHF,20081223,163900,0.7399,0.7401,0.7399,0.7400
AUDCHF,20081223,164000,0.7401,0.7402,0.7401,0.7402
AUDCHF,20081223,164100,0.7401,0.7401,0.7398,0.7398
AUDCHF,20081223,164200,0.7397,0.7400,0.7397,0.7400
AUDCHF,20081223,164300,0.7401,0.7402,0.7401,0.7401
AUDCHF,20081223,164400,0.7400,0.7400,0.7396,0.7396
AUDCHF,20081223,164500,0.7395,0.7401,0.7395,0.7401
AUDCHF,20081223,164600,0.7401,0.7401,0.7396,0.7396
AUDCHF,20081223,164700,0.7395,0.7395,0.7394,0.7395
AUDCHF,20081223,164800,0.7393,0.7393,0.7387,0.7389
AUDCHF,20081223,164900,0.7388,0.7389,0.7387,0.7389
AUDCHF,20081223,165000,0.7390,0.7391,0.7389,0.7389
AUDCHF,20081223,165100,0.7388,0.7389,0.7388,0.7388
AUDCHF,20081223,165200,0.7389,0.7391,0.7388,0.7390
AUDCHF,20081223,165300,0.7389,0.7389,0.7387,0.7388
AUDCHF,20081223,165400,0.7387,0.7387,0.7386,0.7386
AUDCHF,20081223,165500,0.7387,0.7393,0.7387,0.7393
AUDCHF,20081223,165600,0.7392,0.7393,0.7390,0.7391
AUDCHF,20081223,165700,0.7392,0.7393,0.7392,0.7392
AUDCHF,20081223,165800,0.7391,0.7391,0.7391,0.7391
AUDCHF,20081223,165900,0.7390,0.7392,0.7390,0.7392
AUDCHF,20081223,170000,0.7393,0.7395,0.7388,0.7395
AUDCHF,20081223,170100,0.7396,0.7397,0.7393,0.7395
AUDCHF,20081223,170200,0.7394,0.7394,0.7391,0.7394
AUDCHF,20081223,170300,0.7395,0.7397,0.7395,0.7396
AUDCHF,20081223,170400,0.7395,0.7401,0.7395,0.7401
AUDCHF,20081223,170500,0.7402,0.7402,0.7401,0.7401
AUDCHF,20081223,170600,0.7401,0.7401,0.7400,0.7400
AUDCHF,20081223,170700,0.7401,0.7403,0.7400,0.7403
AUDCHF,20081223,170800,0.7404,0.7409,0.7404,0.7407
AUDCHF,20081223,170900,0.7408,0.7411,0.7408,0.7410
AUDCHF,20081223,171000,0.7409,0.7409,0.7404,0.7404
AUDCHF,20081223,171100,0.7405,0.7406,0.7405,0.7405
AUDCHF,20081223,171200,0.7405,0.7405,0.7404,0.7404
AUDCHF,20081223,171300,0.7403,0.7404,0.7403,0.7404
AUDCHF,20081223,171400,0.7404,0.7405,0.7404,0.7405
AUDCHF,20081223,171500,0.7404,0.7405,0.7404,0.7404
AUDCHF,20081223,171600,0.7404,0.7405,0.7404,0.7405
AUDCHF,20081223,171700,0.7404,0.7404,0.7402,0.7402
AUDCHF,20081223,171800,0.7401,0.7401,0.7394,0.7394
AUDCHF,20081223,171900,0.7393,0.7393,0.7379,0.7379
AUDCHF,20081223,172000,0.7378,0.7380,0.7377,0.7380
AUDCHF,20081223,172100,0.7381,0.7381,0.7379,0.7379
AUDCHF,20081223,172200,0.7380,0.7381,0.7380,0.7381
AUDCHF,20081223,172300,0.7382,0.7387,0.7382,0.7387
AUDCHF,20081223,172400,0.7386,0.7387,0.7386,0.7387
AUDCHF,20081223,172500,0.7387,0.7387,0.7386,0.7386
AUDCHF,20081223,172600,0.7385,0.7385,0.7383,0.7384
AUDCHF,20081223,172700,0.7384,0.7384,0.7383,0.7383
AUDCHF,20081223,172800,0.7382,0.7382,0.7371,0.7371
AUDCHF,20081223,172900,0.7372,0.7372,0.7370,0.7370
AUDCHF,20081223,173000,0.7369,0.7369,0.7367,0.7367
AUDCHF,20081223,173100,0.7366,0.7366,0.7365,0.7366
AUDCHF,20081223,173200,0.7365,0.7369,0.7364,0.7368
AUDCHF,20081223,173300,0.7369,0.7371,0.7369,0.7370
AUDCHF,20081223,173400,0.7371,0.7375,0.7371,0.7373
AUDCHF,20081223,173500,0.7372,0.7372,0.7368,0.7368
AUDCHF,20081223,173600,0.7367,0.7367,0.7366,0.7367
AUDCHF,20081223,173700,0.7368,0.7368,0.7368,0.7368
AUDCHF,20081223,173800,0.7368,0.7369,0.7368,0.7368
AUDCHF,20081223,173900,0.7367,0.7368,0.7367,0.7368
AUDCHF,20081223,174000,0.7369,0.7370,0.7369,0.7370
AUDCHF,20081223,174100,0.7372,0.7373,0.7372,0.7373
AUDCHF,20081223,174200,0.7373,0.7374,0.7373,0.7374
AUDCHF,20081223,174300,0.7373,0.7375,0.7373,0.7375
AUDCHF,20081223,174400,0.7376,0.7376,0.7376,0.7376
AUDCHF,20081223,174500,0.7376,0.7376,0.7375,0.7375
AUDCHF,20081223,174600,0.7374,0.7374,0.7372,0.7373
AUDCHF,20081223,174700,0.7374,0.7375,0.7374,0.7375
AUDCHF,20081223,174800,0.7376,0.7380,0.7376,0.7380
AUDCHF,20081223,174900,0.7381,0.7383,0.7381,0.7383
AUDCHF,20081223,175000,0.7384,0.7386,0.7384,0.7384
AUDCHF,20081223,175100,0.7384,0.7387,0.7384,0.7387
AUDCHF,20081223,175200,0.7387,0.7391,0.7387,0.7391
AUDCHF,20081223,175300,0.7392,0.7392,0.7391,0.7391
AUDCHF,20081223,175400,0.7391,0.7391,0.7385,0.7385
AUDCHF,20081223,175500,0.7383,0.7383,0.7379,0.7379
AUDCHF,20081223,175600,0.7380,0.7384,0.7380,0.7384
AUDCHF,20081223,175700,0.7384,0.7386,0.7384,0.7386
AUDCHF,20081223,175800,0.7385,0.7386,0.7385,0.7385
AUDCHF,20081223,175900,0.7384,0.7386,0.7384,0.7386
AUDCHF,20081223,180000,0.7384,0.7384,0.7383,0.7383
AUDCHF,20081223,180100,0.7383,0.7383,0.7382,0.7382
AUDCHF,20081223,180200,0.7382,0.7382,0.7379,0.7380
AUDCHF,20081223,180300,0.7380,0.7383,0.7380,0.7383
AUDCHF,20081223,180400,0.7383,0.7383,0.7380,0.7380
AUDCHF,20081223,180500,0.7380,0.7381,0.7380,0.7381
AUDCHF,20081223,180600,0.7382,0.7383,0.7382,0.7383
AUDCHF,20081223,180700,0.7383,0.7384,0.7383,0.7384
AUDCHF,20081223,180800,0.7383,0.7386,0.7383,0.7386
AUDCHF,20081223,180900,0.7387,0.7388,0.7387,0.7387
AUDCHF,20081223,181000,0.7386,0.7386,0.7384,0.7384
AUDCHF,20081223,181100,0.7383,0.7383,0.7375,0.7375
AUDCHF,20081223,181200,0.7376,0.7376,0.7375,0.7375
AUDCHF,20081223,181300,0.7375,0.7380,0.7375,0.7380
AUDCHF,20081223,181400,0.7381,0.7381,0.7379,0.7379
AUDCHF,20081223,181500,0.7380,0.7380,0.7378,0.7378
AUDCHF,20081223,181600,0.7377,0.7377,0.7376,0.7376
AUDCHF,20081223,181700,0.7376,0.7382,0.7373,0.7382
AUDCHF,20081223,181800,0.7381,0.7381,0.7370,0.7370
AUDCHF,20081223,181900,0.7369,0.7370,0.7368,0.7370
AUDCHF,20081223,182000,0.7370,0.7370,0.7369,0.7370
AUDCHF,20081223,182100,0.7370,0.7371,0.7370,0.7370
AUDCHF,20081223,182200,0.7369,0.7369,0.7369,0.7369
AUDCHF,20081223,182300,0.7369,0.7369,0.7367,0.7367
AUDCHF,20081223,182400,0.7366,0.7366,0.7366,0.7366
AUDCHF,20081223,182500,0.7366,0.7366,0.7366,0.7366
AUDCHF,20081223,182600,0.7366,0.7366,0.7365,0.7365
AUDCHF,20081223,182700,0.7365,0.7365,0.7361,0.7361
AUDCHF,20081223,182800,0.7362,0.7363,0.7362,0.7363
AUDCHF,20081223,182900,0.7364,0.7366,0.7364,0.7366
AUDCHF,20081223,183000,0.7365,0.7366,0.7365,0.7366
AUDCHF,20081223,183100,0.7365,0.7365,0.7363,0.7363
AUDCHF,20081223,183200,0.7363,0.7363,0.7363,0.7363
AUDCHF,20081223,183300,0.7362,0.7369,0.7362,0.7369
AUDCHF,20081223,183400,0.7369,0.7369,0.7369,0.7369
AUDCHF,20081223,183500,0.7368,0.7368,0.7361,0.7361
AUDCHF,20081223,183600,0.7361,0.7362,0.7361,0.7362
AUDCHF,20081223,183700,0.7363,0.7364,0.7363,0.7364
AUDCHF,20081223,183800,0.7364,0.7364,0.7362,0.7362
AUDCHF,20081223,183900,0.7362,0.7363,0.7362,0.7362
AUDCHF,20081223,184000,0.7363,0.7366,0.7363,0.7366
AUDCHF,20081223,184100,0.7366,0.7366,0.7361,0.7362
AUDCHF,20081223,184200,0.7363,0.7366,0.7363,0.7366
AUDCHF,20081223,184300,0.7366,0.7368,0.7366,0.7368
AUDCHF,20081223,184400,0.7369,0.7369,0.7368,0.7368
AUDCHF,20081223,184500,0.7369,0.7369,0.7369,0.7369
AUDCHF,20081223,184600,0.7369,0.7369,0.7366,0.7366
AUDCHF,20081223,184700,0.7368,0.7368,0.7367,0.7367
AUDCHF,20081223,184800,0.7366,0.7366,0.7366,0.7366
AUDCHF,20081223,184900,0.7366,0.7366,0.7366,0.7366
AUDCHF,20081223,185000,0.7367,0.7367,0.7367,0.7367
AUDCHF,20081223,185100,0.7367,0.7368,0.7367,0.7368
AUDCHF,20081223,185200,0.7369,0.7370,0.7369,0.7370
AUDCHF,20081223,185300,0.7369,0.7372,0.7368,0.7372
AUDCHF,20081223,185400,0.7375,0.7379,0.7375,0.7379
AUDCHF,20081223,185500,0.7379,0.7389,0.7379,0.7389
AUDCHF,20081223,185600,0.7390,0.7391,0.7384,0.7384
AUDCHF,20081223,185700,0.7384,0.7388,0.7384,0.7386
AUDCHF,20081223,185800,0.7386,0.7386,0.7386,0.7386
AUDCHF,20081223,185900,0.7384,0.7384,0.7384,0.7384
AUDCHF,20081223,190000,0.7386,0.7386,0.7382,0.7382
AUDCHF,20081223,190100,0.7382,0.7383,0.7382,0.7383
AUDCHF,20081223,190200,0.7383,0.7386,0.7383,0.7386
AUDCHF,20081223,190300,0.7387,0.7389,0.7387,0.7389
AUDCHF,20081223,190400,0.7390,0.7391,0.7390,0.7391
AUDCHF,20081223,190500,0.7391,0.7391,0.7390,0.7390
AUDCHF,20081223,190600,0.7390,0.7393,0.7390,0.7393
AUDCHF,20081223,190700,0.7394,0.7394,0.7394,0.7394
AUDCHF,20081223,190800,0.7394,0.7395,0.7394,0.7395
AUDCHF,20081223,190900,0.7396,0.7396,0.7395,0.7395
AUDCHF,20081223,191000,0.7395,0.7395,0.7391,0.7391
AUDCHF,20081223,191100,0.7390,0.7393,0.7389,0.7393
AUDCHF,20081223,191200,0.7391,0.7391,0.7390,0.7390
AUDCHF,20081223,191300,0.7390,0.7390,0.7390,0.7390
AUDCHF,20081223,191400,0.7389,0.7389,0.7386,0.7386
AUDCHF,20081223,191500,0.7384,0.7384,0.7383,0.7384
AUDCHF,20081223,191600,0.7383,0.7384,0.7383,0.7384
AUDCHF,20081223,191700,0.7384,0.7384,0.7384,0.7384
AUDCHF,20081223,191800,0.7383,0.7387,0.7383,0.7386
AUDCHF,20081223,191900,0.7386,0.7397,0.7386,0.7397
AUDCHF,20081223,192000,0.7396,0.7396,0.7395,0.7395
AUDCHF,20081223,192100,0.7394,0.7395,0.7394,0.7394
AUDCHF,20081223,192200,0.7395,0.7395,0.7395,0.7395
AUDCHF,20081223,192300,0.7395,0.7395,0.7394,0.7395
AUDCHF,20081223,192400,0.7395,0.7395,0.7395,0.7395
AUDCHF,20081223,192500,0.7397,0.7403,0.7397,0.7401
AUDCHF,20081223,192600,0.7400,0.7400,0.7396,0.7396
AUDCHF,20081223,192700,0.7396,0.7397,0.7396,0.7397
AUDCHF,20081223,192800,0.7397,0.7398,0.7397,0.7398
AUDCHF,20081223,192900,0.7398,0.7398,0.7396,0.7397
AUDCHF,20081223,193000,0.7396,0.7397,0.7395,0.7397
AUDCHF,20081223,193100,0.7398,0.7398,0.7397,0.7398
AUDCHF,20081223,193200,0.7399,0.7401,0.7399,0.7399
AUDCHF,20081223,193300,0.7398,0.7398,0.7395,0.7396
AUDCHF,20081223,193400,0.7397,0.7397,0.7396,0.7397
AUDCHF,20081223,193500,0.7397,0.7397,0.7395,0.7395
AUDCHF,20081223,193600,0.7394,0.7394,0.7393,0.7393
AUDCHF,20081223,193700,0.7393,0.7393,0.7393,0.7393
AUDCHF,20081223,193800,0.7393,0.7394,0.7393,0.7394
AUDCHF,20081223,193900,0.7393,0.7394,0.7393,0.7393
AUDCHF,20081223,194000,0.7393,0.7393,0.7392,0.7392
AUDCHF,20081223,194100,0.7393,0.7393,0.7391,0.7392
AUDCHF,20081223,194200,0.7391,0.7391,0.7388,0.7388
AUDCHF,20081223,194300,0.7389,0.7391,0.7389,0.7390
AUDCHF,20081223,194400,0.7390,0.7393,0.7390,0.7393
AUDCHF,20081223,194500,0.7393,0.7394,0.7393,0.7394
AUDCHF,20081223,194600,0.7394,0.7394,0.7393,0.7393
AUDCHF,20081223,194700,0.7393,0.7393,0.7391,0.7391
AUDCHF,20081223,194800,0.7391,0.7394,0.7391,0.7394
AUDCHF,20081223,194900,0.7395,0.7395,0.7395,0.7395
AUDCHF,20081223,195000,0.7395,0.7395,0.7394,0.7394
AUDCHF,20081223,195100,0.7393,0.7394,0.7393,0.7394
AUDCHF,20081223,195200,0.7394,0.7394,0.7393,0.7393
AUDCHF,20081223,195300,0.7393,0.7393,0.7393,0.7393
AUDCHF,20081223,195400,0.7394,0.7394,0.7394,0.7394
AUDCHF,20081223,195500,0.7394,0.7394,0.7392,0.7393
AUDCHF,20081223,195600,0.7393,0.7394,0.7393,0.7394
AUDCHF,20081223,195700,0.7394,0.7394,0.7393,0.7394
AUDCHF,20081223,195800,0.7394,0.7397,0.7394,0.7397
AUDCHF,20081223,195900,0.7398,0.7401,0.7398,0.7401
AUDCHF,20081223,200000,0.7400,0.7400,0.7398,0.7398
AUDCHF,20081223,200100,0.7398,0.7398,0.7397,0.7398
AUDCHF,20081223,200200,0.7398,0.7398,0.7397,0.7397
AUDCHF,20081223,200300,0.7397,0.7397,0.7397,0.7397
AUDCHF,20081223,200400,0.7398,0.7398,0.7398,0.7398
AUDCHF,20081223,200500,0.7398,0.7399,0.7397,0.7397
AUDCHF,20081223,200600,0.7397,0.7400,0.7397,0.7400
AUDCHF,20081223,200700,0.7401,0.7402,0.7401,0.7402
AUDCHF,20081223,200800,0.7402,0.7402,0.7402,0.7402
AUDCHF,20081223,200900,0.7403,0.7406,0.7403,0.7406
AUDCHF,20081223,201000,0.7405,0.7405,0.7404,0.7404
AUDCHF,20081223,201100,0.7404,0.7404,0.7404,0.7404
AUDCHF,20081223,201200,0.7405,0.7407,0.7405,0.7407
AUDCHF,20081223,201300,0.7406,0.7406,0.7404,0.7404
AUDCHF,20081223,201400,0.7404,0.7408,0.7404,0.7408
AUDCHF,20081223,201500,0.7409,0.7409,0.7407,0.7407
AUDCHF,20081223,201600,0.7406,0.7406,0.7406,0.7406
AUDCHF,20081223,201700,0.7406,0.7408,0.7406,0.7408
AUDCHF,20081223,201800,0.7408,0.7409,0.7408,0.7408
AUDCHF,20081223,201900,0.7406,0.7411,0.7406,0.7410
AUDCHF,20081223,202000,0.7409,0.7409,0.7409,0.7409
AUDCHF,20081223,202100,0.7409,0.7409,0.7407,0.7407
AUDCHF,20081223,202200,0.7407,0.7407,0.7407,0.7407
AUDCHF,20081223,202300,0.7407,0.7408,0.7407,0.7408
AUDCHF,20081223,202400,0.7408,0.7408,0.7408,0.7408
AUDCHF,20081223,202500,0.7406,0.7406,0.7406,0.7406
AUDCHF,20081223,202600,0.7406,0.7409,0.7406,0.7409
AUDCHF,20081223,202700,0.7409,0.7412,0.7409,0.7412
AUDCHF,20081223,202800,0.7412,0.7412,0.7412,0.7412
AUDCHF,20081223,202900,0.7411,0.7411,0.7409,0.7409
AUDCHF,20081223,203000,0.7409,0.7410,0.7409,0.7410
AUDCHF,20081223,203100,0.7411,0.7411,0.7411,0.7411
AUDCHF,20081223,203200,0.7412,0.7412,0.7412,0.7412
AUDCHF,20081223,203300,0.7412,0.7412,0.7411,0.7411
AUDCHF,20081223,203400,0.7411,0.7411,0.7411,0.7411
AUDCHF,20081223,203500,0.7411,0.7411,0.7411,0.7411
AUDCHF,20081223,203600,0.7410,0.7410,0.7406,0.7406
AUDCHF,20081223,203700,0.7405,0.7406,0.7405,0.7406
AUDCHF,20081223,203800,0.7407,0.7408,0.7407,0.7408
AUDCHF,20081223,203900,0.7409,0.7409,0.7407,0.7407
AUDCHF,20081223,204000,0.7407,0.7407,0.7407,0.7407
AUDCHF,20081223,204100,0.7407,0.7407,0.7406,0.7406
AUDCHF,20081223,204200,0.7406,0.7407,0.7405,0.7405
AUDCHF,20081223,204300,0.7404,0.7405,0.7404,0.7404
AUDCHF,20081223,204400,0.7403,0.7403,0.7402,0.7403
AUDCHF,20081223,204500,0.7403,0.7403,0.7402,0.7403
AUDCHF,20081223,204600,0.7403,0.7403,0.7402,0.7402
AUDCHF,20081223,204700,0.7402,0.7403,0.7402,0.7403
AUDCHF,20081223,204800,0.7403,0.7403,0.7403,0.7403
AUDCHF,20081223,204900,0.7402,0.7402,0.7402,0.7402
AUDCHF,20081223,205000,0.7401,0.7401,0.7400,0.7400
AUDCHF,20081223,205100,0.7398,0.7398,0.7397,0.7398
AUDCHF,20081223,205200,0.7397,0.7397,0.7397,0.7397
AUDCHF,20081223,205300,0.7397,0.7398,0.7397,0.7397
AUDCHF,20081223,205400,0.7398,0.7400,0.7398,0.7400
AUDCHF,20081223,205500,0.7400,0.7400,0.7399,0.7400
AUDCHF,20081223,205600,0.7401,0.7404,0.7401,0.7404
AUDCHF,20081223,205700,0.7404,0.7405,0.7404,0.7405
AUDCHF,20081223,205800,0.7405,0.7406,0.7405,0.7406
AUDCHF,20081223,205900,0.7406,0.7407,0.7406,0.7407
AUDCHF,20081223,210000,0.7406,0.7406,0.7406,0.7406
AUDCHF,20081223,210100,0.7406,0.7408,0.7406,0.7408
AUDCHF,20081223,210200,0.7408,0.7408,0.7406,0.7406
AUDCHF,20081223,210300,0.7406,0.7406,0.7405,0.7406
AUDCHF,20081223,210400,0.7406,0.7406,0.7404,0.7404
AUDCHF,20081223,210500,0.7404,0.7405,0.7404,0.7405
AUDCHF,20081223,210600,0.7405,0.7405,0.7404,0.7404
AUDCHF,20081223,210700,0.7404,0.7406,0.7404,0.7406
AUDCHF,20081223,210800,0.7405,0.7408,0.7405,0.7408
AUDCHF,20081223,210900,0.7408,0.7408,0.7408,0.7408
AUDCHF,20081223,211000,0.7408,0.7408,0.7406,0.7407
AUDCHF,20081223,211100,0.7408,0.7411,0.7407,0.7411
AUDCHF,20081223,211200,0.7412,0.7414,0.7407,0.7407
AUDCHF,20081223,211300,0.7406,0.7406,0.7405,0.7405
AUDCHF,20081223,211400,0.7405,0.7410,0.7405,0.7410
AUDCHF,20081223,211500,0.7410,0.7410,0.7409,0.7409
AUDCHF,20081223,211600,0.7409,0.7409,0.7408,0.7408
AUDCHF,20081223,211700,0.7407,0.7407,0.7404,0.7406
AUDCHF,20081223,211800,0.7407,0.7411,0.7407,0.7409
AUDCHF,20081223,211900,0.7408,0.7408,0.7405,0.7405
AUDCHF,20081223,212000,0.7406,0.7406,0.7403,0.7403
AUDCHF,20081223,212100,0.7402,0.7405,0.7402,0.7405
AUDCHF,20081223,212200,0.7406,0.7409,0.7406,0.7408
AUDCHF,20081223,212300,0.7408,0.7409,0.7408,0.7409
AUDCHF,20081223,212400,0.7408,0.7408,0.7408,0.7408
AUDCHF,20081223,212500,0.7409,0.7410,0.7409,0.7409
AUDCHF,20081223,212600,0.7408,0.7408,0.7407,0.7407
AUDCHF,20081223,212700,0.7406,0.7408,0.7406,0.7408
AUDCHF,20081223,212800,0.7408,0.7409,0.7408,0.7409
AUDCHF,20081223,212900,0.7409,0.7410,0.7409,0.7410
AUDCHF,20081223,213000,0.7411,0.7411,0.7407,0.7407
AUDCHF,20081223,213100,0.7408,0.7408,0.7407,0.7407
AUDCHF,20081223,213200,0.7407,0.7408,0.7406,0.7408
AUDCHF,20081223,213300,0.7409,0.7409,0.7409,0.7409
AUDCHF,20081223,213400,0.7409,0.7409,0.7406,0.7406
AUDCHF,20081223,213500,0.7406,0.7406,0.7406,0.7406
AUDCHF,20081223,213600,0.7405,0.7406,0.7405,0.7406
AUDCHF,20081223,213700,0.7406,0.7408,0.7406,0.7408
AUDCHF,20081223,213800,0.7408,0.7408,0.7408,0.7408
AUDCHF,20081223,213900,0.7408,0.7408,0.7408,0.7408
AUDCHF,20081223,214000,0.7409,0.7409,0.7407,0.7407
AUDCHF,20081223,214100,0.7406,0.7408,0.7406,0.7408
AUDCHF,20081223,214200,0.7408,0.7409,0.7408,0.7408
AUDCHF,20081223,214300,0.7407,0.7407,0.7406,0.7406
AUDCHF,20081223,214400,0.7408,0.7408,0.7407,0.7407
AUDCHF,20081223,214500,0.7406,0.7406,0.7406,0.7406
AUDCHF,20081223,214600,0.7406,0.7407,0.7406,0.7407
AUDCHF,20081223,214700,0.7406,0.7406,0.7405,0.7405
AUDCHF,20081223,214800,0.7404,0.7404,0.7403,0.7404
AUDCHF,20081223,214900,0.7404,0.7405,0.7404,0.7405
AUDCHF,20081223,215000,0.7405,0.7406,0.7405,0.7406
AUDCHF,20081223,215100,0.7406,0.7407,0.7404,0.7404
AUDCHF,20081223,215200,0.7405,0.7409,0.7405,0.7409
AUDCHF,20081223,215300,0.7410,0.7413,0.7410,0.7413
AUDCHF,20081223,215400,0.7412,0.7412,0.7411,0.7411
AUDCHF,20081223,215500,0.7411,0.7412,0.7411,0.7412
AUDCHF,20081223,215600,0.7412,0.7413,0.7412,0.7413
AUDCHF,20081223,215700,0.7415,0.7419,0.7415,0.7415
AUDCHF,20081223,215800,0.7415,0.7415,0.7412,0.7415
AUDCHF,20081223,215900,0.7416,0.7419,0.7416,0.7419
AUDCHF,20081223,220000,0.7418,0.7418,0.7417,0.7418
AUDCHF,20081223,220100,0.7419,0.7419,0.7416,0.7418
AUDCHF,20081223,220200,0.7417,0.7417,0.7415,0.7415
AUDCHF,20081223,220300,0.7415,0.7415,0.7413,0.7414
AUDCHF,20081223,220400,0.7414,0.7414,0.7412,0.7413
AUDCHF,20081223,220500,0.7413,0.7413,0.7413,0.7413
AUDCHF,20081223,220600,0.7413,0.7413,0.7412,0.7412
AUDCHF,20081223,220700,0.7411,0.7411,0.7411,0.7411
AUDCHF,20081223,220800,0.7410,0.7410,0.7409,0.7409
AUDCHF,20081223,220900,0.7409,0.7411,0.7409,0.7411
AUDCHF,20081223,221000,0.7411,0.7411,0.7409,0.7409
AUDCHF,20081223,221100,0.7409,0.7409,0.7409,0.7409
AUDCHF,20081223,221200,0.7409,0.7410,0.7409,0.7410
AUDCHF,20081223,221300,0.7411,0.7411,0.7411,0.7411
AUDCHF,20081223,221400,0.7411,0.7411,0.7410,0.7410
AUDCHF,20081223,221500,0.7409,0.7409,0.7402,0.7402
AUDCHF,20081223,221600,0.7401,0.7401,0.7396,0.7398
AUDCHF,20081223,221700,0.7399,0.7401,0.7399,0.7401
AUDCHF,20081223,221800,0.7401,0.7402,0.7401,0.7401
AUDCHF,20081223,221900,0.7401,0.7402,0.7401,0.7402
AUDCHF,20081223,222000,0.7402,0.7402,0.7400,0.7400
AUDCHF,20081223,222100,0.7399,0.7399,0.7399,0.7399
AUDCHF,20081223,222200,0.7399,0.7400,0.7399,0.7400
AUDCHF,20081223,222300,0.7400,0.7401,0.7400,0.7400
AUDCHF,20081223,222400,0.7400,0.7400,0.7400,0.7400
AUDCHF,20081223,222500,0.7399,0.7399,0.7399,0.7399
AUDCHF,20081223,222600,0.7400,0.7400,0.7399,0.7399
AUDCHF,20081223,222700,0.7399,0.7401,0.7399,0.7401
AUDCHF,20081223,222800,0.7402,0.7402,0.7402,0.7402
AUDCHF,20081223,222900,0.7402,0.7404,0.7402,0.7404
AUDCHF,20081223,223000,0.7404,0.7404,0.7403,0.7404
AUDCHF,20081223,223100,0.7404,0.7404,0.7403,0.7403
AUDCHF,20081223,223200,0.7402,0.7402,0.7402,0.7402
AUDCHF,20081223,223300,0.7402,0.7402,0.7401,0.7401
AUDCHF,20081223,223400,0.7401,0.7402,0.7401,0.7402
AUDCHF,20081223,223500,0.7402,0.7406,0.7402,0.7406
AUDCHF,20081223,223600,0.7407,0.7410,0.7407,0.7410
AUDCHF,20081223,223700,0.7410,0.7411,0.7410,0.7411
AUDCHF,20081223,223800,0.7409,0.7409,0.7408,0.7408
AUDCHF,20081223,223900,0.7407,0.7407,0.7407,0.7407
AUDCHF,20081223,224000,0.7407,0.7408,0.7407,0.7408
AUDCHF,20081223,224100,0.7408,0.7409,0.7408,0.7408
AUDCHF,20081223,224200,0.7408,0.7408,0.7406,0.7406
AUDCHF,20081223,224300,0.7406,0.7407,0.7406,0.7407
AUDCHF,20081223,224400,0.7407,0.7407,0.7406,0.7406
AUDCHF,20081223,224500,0.7406,0.7409,0.7406,0.7409
AUDCHF,20081223,224600,0.7409,0.7409,0.7409,0.7409
AUDCHF,20081223,224700,0.7409,0.7409,0.7409,0.7409
AUDCHF,20081223,224800,0.7410,0.7418,0.7410,0.7416
AUDCHF,20081223,224900,0.7415,0.7415,0.7414,0.7414
AUDCHF,20081223,225000,0.7414,0.7414,0.7413,0.7413
AUDCHF,20081223,225100,0.7413,0.7414,0.7413,0.7414
AUDCHF,20081223,225200,0.7415,0.7417,0.7415,0.7417
AUDCHF,20081223,225300,0.7417,0.7417,0.7412,0.7412
AUDCHF,20081223,225400,0.7412,0.7412,0.7410,0.7410
AUDCHF,20081223,225500,0.7410,0.7410,0.7407,0.7407
AUDCHF,20081223,225600,0.7406,0.7406,0.7406,0.7406
AUDCHF,20081223,225700,0.7406,0.7408,0.7406,0.7406
AUDCHF,20081223,225800,0.7406,0.7406,0.7405,0.7406
AUDCHF,20081223,225900,0.7406,0.7406,0.7405,0.7406
AUDCHF,20081223,230000,0.7405,0.7405,0.7404,0.7404
AUDCHF,20081223,230100,0.7405,0.7406,0.7404,0.7406
AUDCHF,20081223,230200,0.7405,0.7405,0.7402,0.7402
AUDCHF,20081223,230300,0.7402,0.7402,0.7401,0.7402
AUDCHF,20081223,230400,0.7402,0.7403,0.7402,0.7402
AUDCHF,20081223,230500,0.7402,0.7402,0.7401,0.7402
AUDCHF,20081223,230600,0.7402,0.7402,0.7402,0.7402
AUDCHF,20081223,230700,0.7402,0.7402,0.7402,0.7402
AUDCHF,20081223,230800,0.7402,0.7402,0.7402,0.7402
AUDCHF,20081223,230900,0.7402,0.7402,0.7402,0.7402
AUDCHF,20081223,231000,0.7402,0.7402,0.7402,0.7402
AUDCHF,20081223,231100,0.7402,0.7404,0.7402,0.7403
AUDCHF,20081223,231200,0.7402,0.7402,0.7402,0.7402
AUDCHF,20081223,231300,0.7403,0.7404,0.7403,0.7404
AUDCHF,20081223,231400,0.7405,0.7405,0.7404,0.7404
AUDCHF,20081223,231500,0.7404,0.7405,0.7404,0.7405
AUDCHF,20081223,231600,0.7405,0.7405,0.7404,0.7404
AUDCHF,20081223,231700,0.7404,0.7404,0.7402,0.7402
AUDCHF,20081223,231800,0.7402,0.7404,0.7402,0.7403
AUDCHF,20081223,231900,0.7403,0.7403,0.7402,0.7402
AUDCHF,20081223,232000,0.7403,0.7403,0.7403,0.7403
AUDCHF,20081223,232100,0.7402,0.7402,0.7402,0.7402
AUDCHF,20081223,232200,0.7402,0.7402,0.7399,0.7399
AUDCHF,20081223,232300,0.7398,0.7398,0.7398,0.7398
AUDCHF,20081223,232400,0.7397,0.7397,0.7397,0.7397
AUDCHF,20081223,232500,0.7397,0.7397,0.7397,0.7397
AUDCHF,20081223,232600,0.7398,0.7398,0.7397,0.7397
AUDCHF,20081223,232700,0.7398,0.7398,0.7398,0.7398
AUDCHF,20081223,232800,0.7398,0.7398,0.7398,0.7398
AUDCHF,20081223,232900,0.7398,0.7398,0.7398,0.7398
AUDCHF,20081223,233000,0.7398,0.7398,0.7398,0.7398
AUDCHF,20081223,233100,0.7397,0.7397,0.7397,0.7397
AUDCHF,20081223,233200,0.7397,0.7397,0.7397,0.7397
AUDCHF,20081223,233300,0.7397,0.7401,0.7397,0.7400
AUDCHF,20081223,233400,0.7400,0.7401,0.7400,0.7401
AUDCHF,20081223,233500,0.7401,0.7401,0.7401,0.7401
AUDCHF,20081223,233600,0.7401,0.7401,0.7401,0.7401
AUDCHF,20081223,233700,0.7401,0.7401,0.7400,0.7400
AUDCHF,20081223,233800,0.7400,0.7400,0.7396,0.7396
AUDCHF,20081223,233900,0.7395,0.7397,0.7395,0.7397
AUDCHF,20081223,234000,0.7398,0.7398,0.7396,0.7396
AUDCHF,20081223,234100,0.7395,0.7395,0.7392,0.7394
AUDCHF,20081223,234200,0.7395,0.7397,0.7395,0.7396
AUDCHF,20081223,234300,0.7395,0.7395,0.7390,0.7390
AUDCHF,20081223,234400,0.7391,0.7391,0.7391,0.7391
AUDCHF,20081223,234500,0.7393,0.7394,0.7393,0.7393
AUDCHF,20081223,234600,0.7392,0.7392,0.7391,0.7391
AUDCHF,20081223,234700,0.7391,0.7391,0.7388,0.7388
AUDCHF,20081223,234800,0.7388,0.7389,0.7387,0.7389
AUDCHF,20081223,234900,0.7388,0.7388,0.7376,0.7376
AUDCHF,20081223,235000,0.7376,0.7383,0.7376,0.7383
AUDCHF,20081223,235100,0.7382,0.7382,0.7379,0.7382
AUDCHF,20081223,235200,0.7383,0.7383,0.7371,0.7375
AUDCHF,20081223,235300,0.7375,0.7380,0.7375,0.7380
AUDCHF,20081223,235400,0.7380,0.7381,0.7380,0.7381
AUDCHF,20081223,235500,0.7382,0.7383,0.7377,0.7379
AUDCHF,20081223,235600,0.7379,0.7379,0.7379,0.7379
AUDCHF,20081223,235700,0.7379,0.7380,0.7379,0.7380
AUDCHF,20081223,235800,0.7382,0.7382,0.7382,0.7382
AUDCHF,20081223,235900,0.7382,0.7383,0.7382,0.7383
AUDCHF,20081224,000000,0.7383,0.7383,0.7382,0.7382
AUDCAD,20081223,000100,0.8339,0.8342,0.8339,0.8342
AUDCAD,20081223,000200,0.8342,0.8343,0.8342,0.8342
AUDCAD,20081223,000300,0.8341,0.8343,0.8338,0.8340
AUDCAD,20081223,000400,0.8342,0.8345,0.8342,0.8345
AUDCAD,20081223,000500,0.8346,0.8350,0.8346,0.8350
AUDCAD,20081223,000600,0.8350,0.8350,0.8349,0.8349
AUDCAD,20081223,000700,0.8347,0.8347,0.8346,0.8346
AUDCAD,20081223,000800,0.8347,0.8350,0.8347,0.8350
AUDCAD,20081223,000900,0.8350,0.8350,0.8347,0.8347
AUDCAD,20081223,001000,0.8347,0.8347,0.8346,0.8346
AUDCAD,20081223,001100,0.8346,0.8346,0.8346,0.8346
AUDCAD,20081223,001200,0.8346,0.8346,0.8340,0.8340
AUDCAD,20081223,001300,0.8341,0.8342,0.8341,0.8342
AUDCAD,20081223,001400,0.8342,0.8342,0.8342,0.8342
AUDCAD,20081223,001500,0.8342,0.8343,0.8342,0.8343
AUDCAD,20081223,001600,0.8343,0.8343,0.8340,0.8340
AUDCAD,20081223,001700,0.8340,0.8340,0.8338,0.8339
AUDCAD,20081223,001800,0.8339,0.8339,0.8339,0.8339
AUDCAD,20081223,001900,0.8339,0.8339,0.8339,0.8339
AUDCAD,20081223,002000,0.8338,0.8338,0.8332,0.8332
AUDCAD,20081223,002100,0.8333,0.8334,0.8333,0.8334
AUDCAD,20081223,002200,0.8333,0.8334,0.8333,0.8334
AUDCAD,20081223,002300,0.8334,0.8334,0.8334,0.8334
AUDCAD,20081223,002400,0.8334,0.8334,0.8334,0.8334
AUDCAD,20081223,002500,0.8334,0.8334,0.8334,0.8334
AUDCAD,20081223,002600,0.8334,0.8334,0.8334,0.8334
AUDCAD,20081223,002700,0.8334,0.8335,0.8334,0.8335
AUDCAD,20081223,002800,0.8334,0.8334,0.8332,0.8332
AUDCAD,20081223,002900,0.8331,0.8332,0.8328,0.8328
AUDCAD,20081223,003000,0.8329,0.8329,0.8325,0.8325
AUDCAD,20081223,003100,0.8326,0.8329,0.8326,0.8329
AUDCAD,20081223,003200,0.8329,0.8329,0.8328,0.8329
AUDCAD,20081223,003300,0.8331,0.8331,0.8329,0.8330
AUDCAD,20081223,003400,0.8330,0.8331,0.8330,0.8331
AUDCAD,20081223,003500,0.8332,0.8333,0.8332,0.8333
AUDCAD,20081223,003600,0.8332,0.8332,0.8331,0.8331
AUDCAD,20081223,003700,0.8332,0.8334,0.8332,0.8334
AUDCAD,20081223,003800,0.8335,0.8336,0.8334,0.8334
AUDCAD,20081223,003900,0.8334,0.8335,0.8334,0.8335
AUDCAD,20081223,004000,0.8335,0.8336,0.8335,0.8336
AUDCAD,20081223,004100,0.8337,0.8338,0.8337,0.8337
AUDCAD,20081223,004200,0.8338,0.8347,0.8338,0.8347
AUDCAD,20081223,004300,0.8349,0.8349,0.8348,0.8348
AUDCAD,20081223,004400,0.8349,0.8350,0.8345,0.8345
AUDCAD,20081223,004500,0.8346,0.8349,0.8346,0.8349
AUDCAD,20081223,004600,0.8348,0.8348,0.8347,0.8347
AUDCAD,20081223,004700,0.8346,0.8349,0.8345,0.8347
AUDCAD,20081223,004800,0.8346,0.8346,0.8344,0.8344
AUDCAD,20081223,004900,0.8343,0.8343,0.8341,0.8341
AUDCAD,20081223,005000,0.8340,0.8340,0.8338,0.8338
AUDCAD,20081223,005100,0.8337,0.8337,0.8336,0.8336
AUDCAD,20081223,005200,0.8337,0.8337,0.8336,0.8336
AUDCAD,20081223,005300,0.8336,0.8336,0.8336,0.8336
AUDCAD,20081223,005400,0.8336,0.8336,0.8336,0.8336
AUDCAD,20081223,005500,0.8336,0.8336,0.8336,0.8336
AUDCAD,20081223,005600,0.8336,0.8339,0.8336,0.8338
AUDCAD,20081223,005700,0.8339,0.8339,0.8339,0.8339
AUDCAD,20081223,005800,0.8338,0.8340,0.8338,0.8340
AUDCAD,20081223,005900,0.8340,0.8340,0.8338,0.8338
AUDCAD,20081223,010000,0.8338,0.8338,0.8337,0.8338
AUDCAD,20081223,010100,0.8339,0.8340,0.8339,0.8340
AUDCAD,20081223,010200,0.8340,0.8340,0.8338,0.8338
AUDCAD,20081223,010300,0.8338,0.8338,0.8338,0.8338
AUDCAD,20081223,010400,0.8338,0.8339,0.8338,0.8339
AUDCAD,20081223,010500,0.8339,0.8339,0.8338,0.8338
AUDCAD,20081223,010600,0.8339,0.8340,0.8339,0.8339
AUDCAD,20081223,010700,0.8340,0.8341,0.8340,0.8341
AUDCAD,20081223,010800,0.8341,0.8341,0.8340,0.8341
AUDCAD,20081223,010900,0.8341,0.8341,0.8338,0.8338
AUDCAD,20081223,011000,0.8338,0.8338,0.8336,0.8336
AUDCAD,20081223,011100,0.8336,0.8336,0.8335,0.8335
AUDCAD,20081223,011200,0.8335,0.8337,0.8335,0.8337
AUDCAD,20081223,011300,0.8337,0.8337,0.8336,0.8336
AUDCAD,20081223,011400,0.8335,0.8335,0.8331,0.8331
AUDCAD,20081223,011500,0.8333,0.8336,0.8333,0.8335
AUDCAD,20081223,011600,0.8335,0.8335,0.8334,0.8334
AUDCAD,20081223,011700,0.8333,0.8333,0.8331,0.8331
AUDCAD,20081223,011800,0.8331,0.8332,0.8331,0.8331
AUDCAD,20081223,011900,0.8331,0.8332,0.8331,0.8331
AUDCAD,20081223,012000,0.8331,0.8332,0.8331,0.8332
AUDCAD,20081223,012100,0.8334,0.8336,0.8334,0.8336
AUDCAD,20081223,012200,0.8336,0.8336,0.8335,0.8335
AUDCAD,20081223,012300,0.8335,0.8336,0.8335,0.8336
AUDCAD,20081223,012400,0.8336,0.8337,0.8336,0.8337
AUDCAD,20081223,012500,0.8338,0.8338,0.8338,0.8338
AUDCAD,20081223,012600,0.8339,0.8339,0.8338,0.8338
AUDCAD,20081223,012700,0.8338,0.8339,0.8338,0.8339
AUDCAD,20081223,012800,0.8340,0.8340,0.8340,0.8340
AUDCAD,20081223,012900,0.8340,0.8340,0.8339,0.8339
AUDCAD,20081223,013000,0.8339,0.8339,0.8339,0.8339
AUDCAD,20081223,013100,0.8339,0.8339,0.8339,0.8339
AUDCAD,20081223,013200,0.8338,0.8338,0.8335,0.8335
AUDCAD,20081223,013300,0.8334,0.8336,0.8334,0.8336
AUDCAD,20081223,013400,0.8336,0.8336,0.8334,0.8334
AUDCAD,20081223,013500,0.8333,0.8333,0.8332,0.8332
AUDCAD,20081223,013600,0.8332,0.8335,0.8332,0.8335
AUDCAD,20081223,013700,0.8336,0.8336,0.8336,0.8336
AUDCAD,20081223,013800,0.8336,0.8336,0.8336,0.8336
AUDCAD,20081223,013900,0.8336,0.8336,0.8336,0.8336
AUDCAD,20081223,014000,0.8336,0.8336,0.8335,0.8335
AUDCAD,20081223,014100,0.8336,0.8336,0.8336,0.8336
AUDCAD,20081223,014200,0.8336,0.8336,0.8336,0.8336
AUDCAD,20081223,014300,0.8336,0.8336,0.8336,0.8336
AUDCAD,20081223,014400,0.8335,0.8335,0.8334,0.8334
AUDCAD,20081223,014500,0.8335,0.8336,0.8335,0.8336
AUDCAD,20081223,014600,0.8336,0.8336,0.8336,0.8336
AUDCAD,20081223,014700,0.8335,0.8335,0.8335,0.8335
AUDCAD,20081223,014800,0.8336,0.8336,0.8335,0.8335
AUDCAD,20081223,014900,0.8335,0.8335,0.8334,0.8334
AUDCAD,20081223,015000,0.8334,0.8334,0.8334,0.8334
AUDCAD,20081223,015100,0.8334,0.8334,0.8331,0.8332
AUDCAD,20081223,015200,0.8332,0.8332,0.8332,0.8332
AUDCAD,20081223,015300,0.8332,0.8332,0.8332,0.8332
AUDCAD,20081223,015400,0.8332,0.8332,0.8331,0.8331
AUDCAD,20081223,015500,0.8331,0.8331,0.8331,0.8331
AUDCAD,20081223,015600,0.8330,0.8330,0.8328,0.8328
AUDCAD,20081223,015700,0.8329,0.8329,0.8328,0.8329
AUDCAD,20081223,015800,0.8330,0.8331,0.8330,0.8331
AUDCAD,20081223,015900,0.8331,0.8331,0.8330,0.8330
AUDCAD,20081223,020000,0.8329,0.8329,0.8329,0.8329
AUDCAD,20081223,020100,0.8329,0.8329,0.8329,0.8329
AUDCAD,20081223,020200,0.8329,0.8329,0.8329,0.8329
AUDCAD,20081223,020300,0.8329,0.8329,0.8328,0.8328
AUDCAD,20081223,020400,0.8328,0.8328,0.8328,0.8328
AUDCAD,20081223,020500,0.8328,0.8328,0.8328,0.8328
AUDCAD,20081223,020600,0.8327,0.8328,0.8327,0.8328
AUDCAD,20081223,020700,0.8330,0.8331,0.8330,0.8331
AUDCAD,20081223,020800,0.8331,0.8331,0.8331,0.8331
AUDCAD,20081223,020900,0.8330,0.8330,0.8330,0.8330
AUDCAD,20081223,021000,0.8331,0.8331,0.8331,0.8331
AUDCAD,20081223,021100,0.8331,0.8331,0.8331,0.8331
AUDCAD,20081223,021200,0.8331,0.8331,0.8329,0.8329
AUDCAD,20081223,021300,0.8329,0.8329,0.8328,0.8328
AUDCAD,20081223,021400,0.8328,0.8332,0.8328,0.8332
AUDCAD,20081223,021500,0.8331,0.8331,0.8323,0.8325
AUDCAD,20081223,021600,0.8323,0.8325,0.8321,0.8325
AUDCAD,20081223,021700,0.8326,0.8329,0.8326,0.8329
AUDCAD,20081223,021800,0.8330,0.8336,0.8330,0.8336
AUDCAD,20081223,021900,0.8337,0.8337,0.8336,0.8336
AUDCAD,20081223,022000,0.8337,0.8340,0.8337,0.8340
AUDCAD,20081223,022100,0.8340,0.8342,0.8340,0.8342
AUDCAD,20081223,022200,0.8343,0.8343,0.8343,0.8343
AUDCAD,20081223,022300,0.8342,0.8342,0.8341,0.8341
AUDCAD,20081223,022400,0.8340,0.8340,0.8338,0.8338
AUDCAD,20081223,022500,0.8338,0.8338,0.8338,0.8338
AUDCAD,20081223,022600,0.8339,0.8344,0.8339,0.8341
AUDCAD,20081223,022700,0.8339,0.8339,0.8335,0.8335
AUDCAD,20081223,022800,0.8335,0.8336,0.8335,0.8336
AUDCAD,20081223,022900,0.8336,0.8338,0.8336,0.8338
AUDCAD,20081223,023000,0.8338,0.8338,0.8338,0.8338
AUDCAD,20081223,023100,0.8338,0.8338,0.8335,0.8335
AUDCAD,20081223,023200,0.8334,0.8340,0.8334,0.8340
AUDCAD,20081223,023300,0.8340,0.8340,0.8333,0.8336
AUDCAD,20081223,023400,0.8337,0.8340,0.8337,0.8340
AUDCAD,20081223,023500,0.8339,0.8339,0.8337,0.8337
AUDCAD,20081223,023600,0.8336,0.8336,0.8336,0.8336
AUDCAD,20081223,023700,0.8336,0.8337,0.8336,0.8336
AUDCAD,20081223,023800,0.8336,0.8338,0.8336,0.8338
AUDCAD,20081223,023900,0.8338,0.8339,0.8338,0.8338
AUDCAD,20081223,024000,0.8338,0.8338,0.8338,0.8338
AUDCAD,20081223,024100,0.8338,0.8338,0.8338,0.8338
AUDCAD,20081223,024200,0.8338,0.8338,0.8338,0.8338
AUDCAD,20081223,024300,0.8337,0.8340,0.8336,0.8340
AUDCAD,20081223,024400,0.8341,0.8342,0.8339,0.8339
AUDCAD,20081223,024500,0.8339,0.8339,0.8338,0.8338
AUDCAD,20081223,024600,0.8338,0.8338,0.8336,0.8336
AUDCAD,20081223,024700,0.8336,0.8338,0.8336,0.8338
AUDCAD,20081223,024800,0.8337,0.8337,0.8336,0.8336
AUDCAD,20081223,024900,0.8336,0.8336,0.8336,0.8336
AUDCAD,20081223,025000,0.8337,0.8339,0.8337,0.8339
AUDCAD,20081223,025100,0.8340,0.8340,0.8336,0.8336
AUDCAD,20081223,025200,0.8335,0.8335,0.8328,0.8328
AUDCAD,20081223,025300,0.8327,0.8335,0.8327,0.8335
AUDCAD,20081223,025400,0.8336,0.8338,0.8336,0.8337
AUDCAD,20081223,025500,0.8337,0.8338,0.8337,0.8337
AUDCAD,20081223,025600,0.8337,0.8337,0.8335,0.8335
AUDCAD,20081223,025700,0.8335,0.8335,0.8334,0.8335
AUDCAD,20081223,025800,0.8335,0.8336,0.8335,0.8336
AUDCAD,20081223,025900,0.8336,0.8337,0.8336,0.8337
AUDCAD,20081223,030000,0.8338,0.8338,0.8338,0.8338
AUDCAD,20081223,030100,0.8340,0.8343,0.8340,0.8342
AUDCAD,20081223,030200,0.8343,0.8343,0.8343,0.8343
AUDCAD,20081223,030300,0.8343,0.8344,0.8341,0.8341
AUDCAD,20081223,030400,0.8339,0.8339,0.8339,0.8339
AUDCAD,20081223,030500,0.8339,0.8339,0.8338,0.8338
AUDCAD,20081223,030600,0.8338,0.8339,0.8337,0.8337
AUDCAD,20081223,030700,0.8337,0.8337,0.8336,0.8336
AUDCAD,20081223,030800,0.8336,0.8338,0.8336,0.8338
AUDCAD,20081223,030900,0.8339,0.8339,0.8336,0.8336
AUDCAD,20081223,031000,0.8335,0.8335,0.8335,0.8335
AUDCAD,20081223,031100,0.8335,0.8336,0.8335,0.8336
AUDCAD,20081223,031200,0.8336,0.8338,0.8336,0.8338
AUDCAD,20081223,031300,0.8338,0.8339,0.8338,0.8339
AUDCAD,20081223,031400,0.8340,0.8342,0.8340,0.8342
AUDCAD,20081223,031500,0.8342,0.8342,0.8340,0.8340
AUDCAD,20081223,031600,0.8340,0.8340,0.8339,0.8340
AUDCAD,20081223,031700,0.8340,0.8340,0.8338,0.8338
AUDCAD,20081223,031800,0.8338,0.8338,0.8337,0.8337
AUDCAD,20081223,031900,0.8336,0.8336,0.8336,0.8336
AUDCAD,20081223,032000,0.8336,0.8336,0.8336,0.8336
AUDCAD,20081223,032100,0.8336,0.8336,0.8336,0.8336
AUDCAD,20081223,032200,0.8337,0.8337,0.8336,0.8336
AUDCAD,20081223,032300,0.8335,0.8335,0.8335,0.8335
AUDCAD,20081223,032400,0.8336,0.8336,0.8335,0.8335
AUDCAD,20081223,032500,0.8335,0.8335,0.8335,0.8335
AUDCAD,20081223,032600,0.8334,0.8334,0.8333,0.8333
AUDCAD,20081223,032700,0.8333,0.8335,0.8333,0.8335
AUDCAD,20081223,032800,0.8335,0.8336,0.8335,0.8336
AUDCAD,20081223,032900,0.8336,0.8337,0.8336,0.8337
AUDCAD,20081223,033000,0.8338,0.8338,0.8336,0.8336
AUDCAD,20081223,033100,0.8336,0.8336,0.8336,0.8336
AUDCAD,20081223,033200,0.8335,0.8335,0.8332,0.8332
AUDCAD,20081223,033300,0.8331,0.8331,0.8331,0.8331
AUDCAD,20081223,033400,0.8331,0.8333,0.8331,0.8333
AUDCAD,20081223,033500,0.8332,0.8332,0.8329,0.8329
AUDCAD,20081223,033600,0.8329,0.8331,0.8329,0.8331
AUDCAD,20081223,033700,0.8331,0.8331,0.8330,0.8330
AUDCAD,20081223,033800,0.8330,0.8330,0.8329,0.8329
AUDCAD,20081223,033900,0.8328,0.8328,0.8328,0.8328
AUDCAD,20081223,034000,0.8328,0.8328,0.8327,0.8327
AUDCAD,20081223,034100,0.8327,0.8329,0.8327,0.8329
AUDCAD,20081223,034200,0.8329,0.8331,0.8329,0.8330
AUDCAD,20081223,034300,0.8330,0.8331,0.8330,0.8331
AUDCAD,20081223,034400,0.8331,0.8331,0.8331,0.8331
AUDCAD,20081223,034500,0.8331,0.8331,0.8331,0.8331
AUDCAD,20081223,034600,0.8331,0.8331,0.8331,0.8331
AUDCAD,20081223,034700,0.8331,0.8331,0.8329,0.8329
AUDCAD,20081223,034800,0.8329,0.8329,0.8329,0.8329
AUDCAD,20081223,034900,0.8330,0.8330,0.8328,0.8328
AUDCAD,20081223,035000,0.8328,0.8334,0.8328,0.8334
AUDCAD,20081223,035100,0.8334,0.8334,0.8334,0.8334
AUDCAD,20081223,035200,0.8336,0.8338,0.8336,0.8338
AUDCAD,20081223,035300,0.8337,0.8337,0.8335,0.8335
AUDCAD,20081223,035400,0.8336,0.8337,0.8336,0.8337
AUDCAD,20081223,035500,0.8336,0.8336,0.8336,0.8336
AUDCAD,20081223,035600,0.8336,0.8336,0.8336,0.8336
AUDCAD,20081223,035700,0.8336,0.8336,0.8336,0.8336
AUDCAD,20081223,035800,0.8337,0.8338,0.8336,0.8336
AUDCAD,20081223,035900,0.8336,0.8336,0.8334,0.8335
AUDCAD,20081223,040000,0.8337,0.8341,0.8337,0.8341
AUDCAD,20081223,040100,0.8341,0.8342,0.8341,0.8342
AUDCAD,20081223,040200,0.8342,0.8342,0.8342,0.8342
AUDCAD,20081223,040300,0.8341,0.8341,0.8340,0.8340
AUDCAD,20081223,040400,0.8340,0.8340,0.8339,0.8340
AUDCAD,20081223,040500,0.8340,0.8340,0.8339,0.8339
AUDCAD,20081223,040600,0.8340,0.8342,0.8340,0.8342
AUDCAD,20081223,040700,0.8342,0.8342,0.8342,0.8342
AUDCAD,20081223,040800,0.8343,0.8344,0.8343,0.8344
AUDCAD,20081223,040900,0.8343,0.8343,0.8342,0.8342
AUDCAD,20081223,041000,0.8342,0.8342,0.8342,0.8342
AUDCAD,20081223,041100,0.8343,0.8343,0.8342,0.8343
AUDCAD,20081223,041200,0.8343,0.8343,0.8342,0.8342
AUDCAD,20081223,041300,0.8342,0.8345,0.8342,0.8345
AUDCAD,20081223,041400,0.8344,0.8344,0.8343,0.8343
AUDCAD,20081223,041500,0.8342,0.8342,0.8339,0.8339
AUDCAD,20081223,041600,0.8339,0.8341,0.8339,0.8341
AUDCAD,20081223,041700,0.8341,0.8341,0.8340,0.8340
AUDCAD,20081223,041800,0.8340,0.8340,0.8338,0.8338
AUDCAD,20081223,041900,0.8337,0.8337,0.8336,0.8336
AUDCAD,20081223,042000,0.8336,0.8338,0.8336,0.8337
AUDCAD,20081223,042100,0.8337,0.8338,0.8337,0.8338
AUDCAD,20081223,042200,0.8338,0.8338,0.8337,0.8338
AUDCAD,20081223,042300,0.8338,0.8338,0.8338,0.8338
AUDCAD,20081223,042400,0.8338,0.8338,0.8338,0.8338
AUDCAD,20081223,042500,0.8337,0.8337,0.8336,0.8336
AUDCAD,20081223,042600,0.8336,0.8336,0.8335,0.8335
AUDCAD,20081223,042700,0.8335,0.8336,0.8335,0.8336
AUDCAD,20081223,042800,0.8336,0.8336,0.8335,0.8335
AUDCAD,20081223,042900,0.8335,0.8335,0.8335,0.8335
AUDCAD,20081223,043000,0.8334,0.8334,0.8324,0.8324
AUDCAD,20081223,043100,0.8323,0.8323,0.8321,0.8321
AUDCAD,20081223,043200,0.8320,0.8325,0.8320,0.8325
AUDCAD,20081223,043300,0.8327,0.8331,0.8327,0.8331
AUDCAD,20081223,043400,0.8332,0.8334,0.8332,0.8333
AUDCAD,20081223,043500,0.8332,0.8332,0.8329,0.8329
AUDCAD,20081223,043600,0.8328,0.8328,0.8328,0.8328
AUDCAD,20081223,043700,0.8329,0.8335,0.8329,0.8335
AUDCAD,20081223,043800,0.8336,0.8336,0.8331,0.8335
AUDCAD,20081223,043900,0.8336,0.8338,0.8336,0.8338
AUDCAD,20081223,044000,0.8338,0.8339,0.8333,0.8333
AUDCAD,20081223,044100,0.8334,0.8334,0.8334,0.8334
AUDCAD,20081223,044200,0.8332,0.8333,0.8332,0.8333
AUDCAD,20081223,044300,0.8333,0.8333,0.8332,0.8332
AUDCAD,20081223,044400,0.8332,0.8332,0.8331,0.8331
AUDCAD,20081223,044500,0.8331,0.8331,0.8331,0.8331
AUDCAD,20081223,044600,0.8330,0.8330,0.8328,0.8329
AUDCAD,20081223,044700,0.8331,0.8334,0.8331,0.8334
AUDCAD,20081223,044800,0.8335,0.8335,0.8333,0.8333
AUDCAD,20081223,044900,0.8332,0.8332,0.8332,0.8332
AUDCAD,20081223,045000,0.8332,0.8332,0.8331,0.8332
AUDCAD,20081223,045100,0.8332,0.8332,0.8332,0.8332
AUDCAD,20081223,045200,0.8332,0.8336,0.8332,0.8336
AUDCAD,20081223,045300,0.8336,0.8336,0.8335,0.8336
AUDCAD,20081223,045400,0.8336,0.8336,0.8335,0.8335
AUDCAD,20081223,045500,0.8336,0.8336,0.8336,0.8336
AUDCAD,20081223,045600,0.8336,0.8336,0.8336,0.8336
AUDCAD,20081223,045700,0.8336,0.8336,0.8335,0.8335
AUDCAD,20081223,045800,0.8335,0.8335,0.8334,0.8334
AUDCAD,20081223,045900,0.8334,0.8334,0.8334,0.8334
AUDCAD,20081223,050000,0.8335,0.8335,0.8335,0.8335
AUDCAD,20081223,050100,0.8335,0.8337,0.8334,0.8337
AUDCAD,20081223,050200,0.8338,0.8339,0.8338,0.8339
AUDCAD,20081223,050300,0.8339,0.8339,0.8337,0.8337
AUDCAD,20081223,050400,0.8337,0.8338,0.8337,0.8337
AUDCAD,20081223,050500,0.8336,0.8338,0.8336,0.8338
AUDCAD,20081223,050600,0.8339,0.8339,0.8338,0.8338
AUDCAD,20081223,050700,0.8338,0.8339,0.8338,0.8339
AUDCAD,20081223,050800,0.8338,0.8338,0.8337,0.8337
AUDCAD,20081223,050900,0.8336,0.8338,0.8336,0.8338
AUDCAD,20081223,051000,0.8338,0.8340,0.8338,0.8340
AUDCAD,20081223,051100,0.8340,0.8340,0.8340,0.8340
AUDCAD,20081223,051200,0.8340,0.8340,0.8339,0.8339
AUDCAD,20081223,051300,0.8338,0.8338,0.8337,0.8337
AUDCAD,20081223,051400,0.8337,0.8337,0.8332,0.8332
AUDCAD,20081223,051500,0.8331,0.8331,0.8331,0.8331
AUDCAD,20081223,051600,0.8332,0.8332,0.8332,0.8332
AUDCAD,20081223,051700,0.8332,0.8332,0.8331,0.8331
AUDCAD,20081223,051800,0.8332,0.8332,0.8332,0.8332
AUDCAD,20081223,051900,0.8332,0.8332,0.8331,0.8331
AUDCAD,20081223,052000,0.8331,0.8331,0.8331,0.8331
AUDCAD,20081223,052100,0.8331,0.8331,0.8331,0.8331
AUDCAD,20081223,052200,0.8330,0.8330,0.8330,0.8330
AUDCAD,20081223,052300,0.8331,0.8331,0.8330,0.8330
AUDCAD,20081223,052400,0.8330,0.8330,0.8328,0.8328
AUDCAD,20081223,052500,0.8328,0.8328,0.8327,0.8327
AUDCAD,20081223,052600,0.8328,0.8328,0.8328,0.8328
AUDCAD,20081223,052700,0.8328,0.8328,0.8328,0.8328
AUDCAD,20081223,052800,0.8328,0.8329,0.8328,0.8329
AUDCAD,20081223,052900,0.8328,0.8328,0.8327,0.8327
AUDCAD,20081223,053000,0.8326,0.8326,0.8325,0.8325
AUDCAD,20081223,053100,0.8326,0.8332,0.8326,0.8332
AUDCAD,20081223,053200,0.8332,0.8334,0.8332,0.8334
AUDCAD,20081223,053300,0.8335,0.8335,0.8334,0.8334
AUDCAD,20081223,053400,0.8334,0.8334,0.8334,0.8334
AUDCAD,20081223,053500,0.8334,0.8334,0.8334,0.8334
AUDCAD,20081223,053600,0.8334,0.8334,0.8332,0.8332
AUDCAD,20081223,053700,0.8332,0.8332,0.8332,0.8332
AUDCAD,20081223,053800,0.8332,0.8332,0.8332,0.8332
AUDCAD,20081223,053900,0.8333,0.8335,0.8333,0.8335
AUDCAD,20081223,054000,0.8335,0.8336,0.8334,0.8336
AUDCAD,20081223,054100,0.8337,0.8338,0.8335,0.8335
AUDCAD,20081223,054200,0.8334,0.8334,0.8334,0.8334
AUDCAD,20081223,054300,0.8334,0.8335,0.8332,0.8332
AUDCAD,20081223,054400,0.8334,0.8335,0.8332,0.8332
AUDCAD,20081223,054500,0.8331,0.8331,0.8331,0.8331
AUDCAD,20081223,054600,0.8331,0.8331,0.8331,0.8331
AUDCAD,20081223,054700,0.8331,0.8331,0.8331,0.8331
AUDCAD,20081223,054800,0.8330,0.8331,0.8330,0.8331
AUDCAD,20081223,054900,0.8332,0.8337,0.8332,0.8337
AUDCAD,20081223,055000,0.8337,0.8337,0.8336,0.8336
AUDCAD,20081223,055100,0.8336,0.8336,0.8336,0.8336
AUDCAD,20081223,055200,0.8335,0.8335,0.8335,0.8335
AUDCAD,20081223,055300,0.8334,0.8338,0.8331,0.8338
AUDCAD,20081223,055400,0.8338,0.8340,0.8338,0.8340
AUDCAD,20081223,055500,0.8340,0.8340,0.8338,0.8338
AUDCAD,20081223,055600,0.8337,0.8337,0.8337,0.8337
AUDCAD,20081223,055700,0.8337,0.8338,0.8337,0.8338
AUDCAD,20081223,055800,0.8338,0.8338,0.8335,0.8335
AUDCAD,20081223,055900,0.8335,0.8336,0.8335,0.8336
AUDCAD,20081223,060000,0.8336,0.8337,0.8336,0.8337
AUDCAD,20081223,060100,0.8336,0.8336,0.8333,0.8334
AUDCAD,20081223,060200,0.8335,0.8335,0.8332,0.8332
AUDCAD,20081223,060300,0.8332,0.8334,0.8331,0.8331
AUDCAD,20081223,060400,0.8331,0.8332,0.8331,0.8332
AUDCAD,20081223,060500,0.8332,0.8332,0.8331,0.8331
AUDCAD,20081223,060600,0.8331,0.8334,0.8331,0.8334
AUDCAD,20081223,060700,0.8333,0.8334,0.8332,0.8334
AUDCAD,20081223,060800,0.8334,0.8337,0.8334,0.8337
AUDCAD,20081223,060900,0.8338,0.8338,0.8336,0.8336
AUDCAD,20081223,061000,0.8336,0.8340,0.8336,0.8340
AUDCAD,20081223,061100,0.8341,0.8342,0.8339,0.8339
AUDCAD,20081223,061200,0.8338,0.8338,0.8337,0.8337
AUDCAD,20081223,061300,0.8337,0.8337,0.8336,0.8336
AUDCAD,20081223,061400,0.8336,0.8336,0.8336,0.8336
AUDCAD,20081223,061500,0.8336,0.8336,0.8330,0.8330
AUDCAD,20081223,061600,0.8330,0.8331,0.8329,0.8330
AUDCAD,20081223,061700,0.8328,0.8329,0.8328,0.8329
AUDCAD,20081223,061800,0.8330,0.8332,0.8330,0.8332
AUDCAD,20081223,061900,0.8333,0.8336,0.8333,0.8335
AUDCAD,20081223,062000,0.8334,0.8334,0.8330,0.8331
AUDCAD,20081223,062100,0.8331,0.8331,0.8331,0.8331
AUDCAD,20081223,062200,0.8332,0.8332,0.8332,0.8332
AUDCAD,20081223,062300,0.8333,0.8333,0.8333,0.8333
AUDCAD,20081223,062400,0.8334,0.8335,0.8334,0.8334
AUDCAD,20081223,062500,0.8333,0.8333,0.8331,0.8331
AUDCAD,20081223,062600,0.8331,0.8331,0.8330,0.8330
AUDCAD,20081223,062700,0.8330,0.8330,0.8329,0.8329
AUDCAD,20081223,062800,0.8330,0.8331,0.8330,0.8331
AUDCAD,20081223,062900,0.8331,0.8331,0.8328,0.8328
AUDCAD,20081223,063000,0.8328,0.8328,0.8328,0.8328
AUDCAD,20081223,063100,0.8328,0.8328,0.8328,0.8328
AUDCAD,20081223,063200,0.8328,0.8328,0.8328,0.8328
AUDCAD,20081223,063300,0.8328,0.8328,0.8327,0.8327
AUDCAD,20081223,063400,0.8327,0.8327,0.8327,0.8327
AUDCAD,20081223,063500,0.8327,0.8328,0.8327,0.8328
AUDCAD,20081223,063600,0.8328,0.8328,0.8328,0.8328
AUDCAD,20081223,063700,0.8327,0.8327,0.8326,0.8327
AUDCAD,20081223,063800,0.8328,0.8328,0.8328,0.8328
AUDCAD,20081223,063900,0.8328,0.8328,0.8327,0.8327
AUDCAD,20081223,064000,0.8326,0.8326,0.8325,0.8325
AUDCAD,20081223,064100,0.8327,0.8327,0.8327,0.8327
AUDCAD,20081223,064200,0.8327,0.8327,0.8327,0.8327
AUDCAD,20081223,064300,0.8327,0.8328,0.8327,0.8328
AUDCAD,20081223,064400,0.8328,0.8328,0.8326,0.8326
AUDCAD,20081223,064500,0.8327,0.8328,0.8327,0.8328
AUDCAD,20081223,064600,0.8329,0.8331,0.8329,0.8331
AUDCAD,20081223,064700,0.8331,0.8335,0.8331,0.8335
AUDCAD,20081223,064800,0.8335,0.8335,0.8334,0.8334
AUDCAD,20081223,064900,0.8333,0.8333,0.8331,0.8331
AUDCAD,20081223,065000,0.8331,0.8331,0.8331,0.8331
AUDCAD,20081223,065100,0.8331,0.8332,0.8331,0.8331
AUDCAD,20081223,065200,0.8331,0.8331,0.8329,0.8329
AUDCAD,20081223,065300,0.8329,0.8329,0.8329,0.8329
AUDCAD,20081223,065400,0.8329,0.8338,0.8329,0.8338
AUDCAD,20081223,065500,0.8341,0.8342,0.8339,0.8342
AUDCAD,20081223,065600,0.8340,0.8340,0.8339,0.8339
AUDCAD,20081223,065700,0.8338,0.8338,0.8336,0.8336
AUDCAD,20081223,065800,0.8335,0.8336,0.8335,0.8335
AUDCAD,20081223,065900,0.8336,0.8336,0.8336,0.8336
AUDCAD,20081223,070000,0.8336,0.8336,0.8336,0.8336
AUDCAD,20081223,070100,0.8336,0.8336,0.8335,0.8335
AUDCAD,20081223,070200,0.8334,0.8334,0.8328,0.8328
AUDCAD,20081223,070300,0.8327,0.8337,0.8327,0.8335
AUDCAD,20081223,070400,0.8337,0.8342,0.8337,0.8342
AUDCAD,20081223,070500,0.8341,0.8343,0.8341,0.8343
AUDCAD,20081223,070600,0.8342,0.8342,0.8339,0.8339
AUDCAD,20081223,070700,0.8338,0.8338,0.8336,0.8336
AUDCAD,20081223,070800,0.8336,0.8336,0.8336,0.8336
AUDCAD,20081223,070900,0.8336,0.8338,0.8336,0.8338
AUDCAD,20081223,071000,0.8338,0.8338,0.8338,0.8338
AUDCAD,20081223,071100,0.8338,0.8339,0.8338,0.8339
AUDCAD,20081223,071200,0.8340,0.8340,0.8340,0.8340
AUDCAD,20081223,071300,0.8340,0.8340,0.8338,0.8338
AUDCAD,20081223,071400,0.8337,0.8337,0.8336,0.8337
AUDCAD,20081223,071500,0.8336,0.8337,0.8336,0.8337
AUDCAD,20081223,071600,0.8337,0.8338,0.8337,0.8337
AUDCAD,20081223,071700,0.8336,0.8338,0.8336,0.8338
AUDCAD,20081223,071800,0.8338,0.8340,0.8338,0.8340
AUDCAD,20081223,071900,0.8339,0.8339,0.8338,0.8338
AUDCAD,20081223,072000,0.8338,0.8338,0.8336,0.8336
AUDCAD,20081223,072100,0.8336,0.8336,0.8336,0.8336
AUDCAD,20081223,072200,0.8336,0.8336,0.8336,0.8336
AUDCAD,20081223,072300,0.8336,0.8336,0.8336,0.8336
AUDCAD,20081223,072400,0.8336,0.8336,0.8335,0.8336
AUDCAD,20081223,072500,0.8336,0.8336,0.8334,0.8334
AUDCAD,20081223,072600,0.8333,0.8333,0.8331,0.8331
AUDCAD,20081223,072700,0.8331,0.8331,0.8331,0.8331
AUDCAD,20081223,072800,0.8331,0.8331,0.8331,0.8331
AUDCAD,20081223,072900,0.8331,0.8331,0.8331,0.8331
AUDCAD,20081223,073000,0.8331,0.8332,0.8331,0.8331
AUDCAD,20081223,073100,0.8330,0.8330,0.8328,0.8328
AUDCAD,20081223,073200,0.8328,0.8328,0.8328,0.8328
AUDCAD,20081223,073300,0.8328,0.8329,0.8328,0.8329
AUDCAD,20081223,073400,0.8330,0.8330,0.8329,0.8329
AUDCAD,20081223,073500,0.8329,0.8330,0.8329,0.8330
AUDCAD,20081223,073600,0.8330,0.8333,0.8330,0.8333
AUDCAD,20081223,073700,0.8332,0.8332,0.8331,0.8331
AUDCAD,20081223,073800,0.8331,0.8331,0.8330,0.8330
AUDCAD,20081223,073900,0.8330,0.8331,0.8328,0.8328
AUDCAD,20081223,074000,0.8328,0.8329,0.8328,0.8329
AUDCAD,20081223,074100,0.8329,0.8329,0.8329,0.8329
AUDCAD,20081223,074200,0.8329,0.8329,0.8329,0.8329
AUDCAD,20081223,074300,0.8328,0.8328,0.8328,0.8328
AUDCAD,20081223,074400,0.8328,0.8330,0.8328,0.8330
AUDCAD,20081223,074500,0.8331,0.8335,0.8331,0.8334
AUDCAD,20081223,074600,0.8333,0.8333,0.8327,0.8327
AUDCAD,20081223,074700,0.8326,0.8326,0.8321,0.8322
AUDCAD,20081223,074800,0.8321,0.8321,0.8317,0.8317
AUDCAD,20081223,074900,0.8318,0.8320,0.8318,0.8319
AUDCAD,20081223,075000,0.8318,0.8322,0.8318,0.8322
AUDCAD,20081223,075100,0.8322,0.8322,0.8321,0.8321
AUDCAD,20081223,075200,0.8321,0.8322,0.8321,0.8322
AUDCAD,20081223,075300,0.8323,0.8324,0.8322,0.8322
AUDCAD,20081223,075400,0.8322,0.8322,0.8321,0.8321
AUDCAD,20081223,075500,0.8321,0.8321,0.8321,0.8321
AUDCAD,20081223,075600,0.8321,0.8321,0.8321,0.8321
AUDCAD,20081223,075700,0.8322,0.8323,0.8322,0.8322
AUDCAD,20081223,075800,0.8321,0.8321,0.8321,0.8321
AUDCAD,20081223,075900,0.8321,0.8322,0.8320,0.8322
AUDCAD,20081223,080000,0.8324,0.8324,0.8324,0.8324
AUDCAD,20081223,080100,0.8324,0.8327,0.8324,0.8327
AUDCAD,20081223,080200,0.8328,0.8330,0.8328,0.8330
AUDCAD,20081223,080300,0.8331,0.8331,0.8331,0.8331
AUDCAD,20081223,080400,0.8331,0.8331,0.8331,0.8331
AUDCAD,20081223,080500,0.8331,0.8331,0.8330,0.8330
AUDCAD,20081223,080600,0.8330,0.8330,0.8330,0.8330
AUDCAD,20081223,080700,0.8329,0.8329,0.8329,0.8329
AUDCAD,20081223,080800,0.8329,0.8330,0.8328,0.8330
AUDCAD,20081223,080900,0.8331,0.8332,0.8331,0.8332
AUDCAD,20081223,081000,0.8334,0.8342,0.8334,0.8340
AUDCAD,20081223,081100,0.8338,0.8338,0.8338,0.8338
AUDCAD,20081223,081200,0.8339,0.8343,0.8339,0.8343
AUDCAD,20081223,081300,0.8343,0.8343,0.8342,0.8342
AUDCAD,20081223,081400,0.8341,0.8345,0.8341,0.8345
AUDCAD,20081223,081500,0.8345,0.8345,0.8345,0.8345
AUDCAD,20081223,081600,0.8344,0.8344,0.8343,0.8343
AUDCAD,20081223,081700,0.8344,0.8347,0.8344,0.8347
AUDCAD,20081223,081800,0.8347,0.8349,0.8347,0.8347
AUDCAD,20081223,081900,0.8347,0.8347,0.8346,0.8346
AUDCAD,20081223,082000,0.8346,0.8346,0.8343,0.8343
AUDCAD,20081223,082100,0.8343,0.8343,0.8343,0.8343
AUDCAD,20081223,082200,0.8343,0.8343,0.8342,0.8342
AUDCAD,20081223,082300,0.8342,0.8343,0.8340,0.8340
AUDCAD,20081223,082400,0.8340,0.8341,0.8339,0.8341
AUDCAD,20081223,082500,0.8342,0.8343,0.8342,0.8343
AUDCAD,20081223,082600,0.8344,0.8344,0.8343,0.8343
AUDCAD,20081223,082700,0.8343,0.8343,0.8342,0.8342
AUDCAD,20081223,082800,0.8343,0.8345,0.8343,0.8345
AUDCAD,20081223,082900,0.8345,0.8346,0.8345,0.8346
AUDCAD,20081223,083000,0.8346,0.8346,0.8337,0.8337
AUDCAD,20081223,083100,0.8336,0.8341,0.8336,0.8339
AUDCAD,20081223,083200,0.8338,0.8339,0.8337,0.8339
AUDCAD,20081223,083300,0.8339,0.8342,0.8339,0.8342
AUDCAD,20081223,083400,0.8340,0.8342,0.8339,0.8341
AUDCAD,20081223,083500,0.8340,0.8342,0.8339,0.8342
AUDCAD,20081223,083600,0.8343,0.8343,0.8339,0.8339
AUDCAD,20081223,083700,0.8339,0.8340,0.8338,0.8340
AUDCAD,20081223,083800,0.8340,0.8340,0.8340,0.8340
AUDCAD,20081223,083900,0.8341,0.8343,0.8341,0.8343
AUDCAD,20081223,084000,0.8343,0.8343,0.8343,0.8343
AUDCAD,20081223,084100,0.8343,0.8343,0.8343,0.8343
AUDCAD,20081223,084200,0.8343,0.8343,0.8340,0.8340
AUDCAD,20081223,084300,0.8340,0.8340,0.8340,0.8340
AUDCAD,20081223,084400,0.8340,0.8345,0.8340,0.8345
AUDCAD,20081223,084500,0.8344,0.8344,0.8342,0.8342
AUDCAD,20081223,084600,0.8343,0.8345,0.8343,0.8344
AUDCAD,20081223,084700,0.8343,0.8343,0.8340,0.8340
AUDCAD,20081223,084800,0.8340,0.8342,0.8340,0.8341
AUDCAD,20081223,084900,0.8340,0.8340,0.8340,0.8340
AUDCAD,20081223,085000,0.8340,0.8340,0.8339,0.8339
AUDCAD,20081223,085100,0.8338,0.8340,0.8338,0.8338
AUDCAD,20081223,085200,0.8338,0.8339,0.8338,0.8339
AUDCAD,20081223,085300,0.8339,0.8339,0.8334,0.8334
AUDCAD,20081223,085400,0.8333,0.8333,0.8330,0.8331
AUDCAD,20081223,085500,0.8331,0.8333,0.8331,0.8333
AUDCAD,20081223,085600,0.8333,0.8335,0.8333,0.8333
AUDCAD,20081223,085700,0.8332,0.8336,0.8331,0.8336
AUDCAD,20081223,085800,0.8336,0.8339,0.8336,0.8339
AUDCAD,20081223,085900,0.8340,0.8340,0.8339,0.8339
AUDCAD,20081223,090000,0.8340,0.8342,0.8339,0.8340
AUDCAD,20081223,090100,0.8341,0.8346,0.8341,0.8346
AUDCAD,20081223,090200,0.8347,0.8349,0.8347,0.8349
AUDCAD,20081223,090300,0.8349,0.8353,0.8349,0.8353
AUDCAD,20081223,090400,0.8352,0.8352,0.8347,0.8347
AUDCAD,20081223,090500,0.8348,0.8350,0.8344,0.8344
AUDCAD,20081223,090600,0.8345,0.8348,0.8345,0.8348
AUDCAD,20081223,090700,0.8348,0.8348,0.8343,0.8345
AUDCAD,20081223,090800,0.8346,0.8346,0.8344,0.8344
AUDCAD,20081223,090900,0.8344,0.8344,0.8343,0.8343
AUDCAD,20081223,091000,0.8344,0.8346,0.8344,0.8346
AUDCAD,20081223,091100,0.8346,0.8349,0.8346,0.8349
AUDCAD,20081223,091200,0.8350,0.8355,0.8350,0.8355
AUDCAD,20081223,091300,0.8353,0.8355,0.8352,0.8353
AUDCAD,20081223,091400,0.8353,0.8353,0.8352,0.8352
AUDCAD,20081223,091500,0.8353,0.8353,0.8353,0.8353
AUDCAD,20081223,091600,0.8353,0.8353,0.8350,0.8352
AUDCAD,20081223,091700,0.8354,0.8360,0.8354,0.8359
AUDCAD,20081223,091800,0.8358,0.8358,0.8352,0.8355
AUDCAD,20081223,091900,0.8356,0.8356,0.8355,0.8355
AUDCAD,20081223,092000,0.8356,0.8357,0.8356,0.8357
AUDCAD,20081223,092100,0.8357,0.8358,0.8356,0.8356
AUDCAD,20081223,092200,0.8357,0.8357,0.8353,0.8353
AUDCAD,20081223,092300,0.8353,0.8356,0.8353,0.8356
AUDCAD,20081223,092400,0.8357,0.8357,0.8357,0.8357
AUDCAD,20081223,092500,0.8357,0.8357,0.8356,0.8356
AUDCAD,20081223,092600,0.8356,0.8357,0.8355,0.8357
AUDCAD,20081223,092700,0.8356,0.8360,0.8356,0.8360
AUDCAD,20081223,092800,0.8360,0.8360,0.8357,0.8357
AUDCAD,20081223,092900,0.8358,0.8359,0.8357,0.8357
AUDCAD,20081223,093000,0.8356,0.8356,0.8350,0.8350
AUDCAD,20081223,093100,0.8349,0.8351,0.8347,0.8351
AUDCAD,20081223,093200,0.8350,0.8350,0.8349,0.8350
AUDCAD,20081223,093300,0.8352,0.8354,0.8352,0.8354
AUDCAD,20081223,093400,0.8354,0.8354,0.8352,0.8352
AUDCAD,20081223,093500,0.8352,0.8353,0.8352,0.8353
AUDCAD,20081223,093600,0.8352,0.8352,0.8350,0.8350
AUDCAD,20081223,093700,0.8350,0.8350,0.8350,0.8350
AUDCAD,20081223,093800,0.8351,0.8354,0.8351,0.8354
AUDCAD,20081223,093900,0.8355,0.8356,0.8355,0.8356
AUDCAD,20081223,094000,0.8357,0.8357,0.8356,0.8356
AUDCAD,20081223,094100,0.8356,0.8356,0.8354,0.8354
AUDCAD,20081223,094200,0.8353,0.8353,0.8351,0.8351
AUDCAD,20081223,094300,0.8350,0.8350,0.8349,0.8349
AUDCAD,20081223,094400,0.8349,0.8351,0.8347,0.8347
AUDCAD,20081223,094500,0.8348,0.8350,0.8348,0.8349
AUDCAD,20081223,094600,0.8349,0.8349,0.8349,0.8349
AUDCAD,20081223,094700,0.8350,0.8350,0.8346,0.8347
AUDCAD,20081223,094800,0.8346,0.8346,0.8343,0.8344
AUDCAD,20081223,094900,0.8346,0.8347,0.8345,0.8345
AUDCAD,20081223,095000,0.8346,0.8347,0.8346,0.8347
AUDCAD,20081223,095100,0.8349,0.8350,0.8349,0.8350
AUDCAD,20081223,095200,0.8350,0.8351,0.8350,0.8350
AUDCAD,20081223,095300,0.8352,0.8353,0.8352,0.8353
AUDCAD,20081223,095400,0.8352,0.8352,0.8352,0.8352
AUDCAD,20081223,095500,0.8352,0.8352,0.8352,0.8352
AUDCAD,20081223,095600,0.8352,0.8352,0.8347,0.8347
AUDCAD,20081223,095700,0.8348,0.8350,0.8347,0.8348
AUDCAD,20081223,095800,0.8349,0.8353,0.8349,0.8352
AUDCAD,20081223,095900,0.8352,0.8352,0.8350,0.8350
AUDCAD,20081223,100000,0.8352,0.8353,0.8352,0.8353
AUDCAD,20081223,100100,0.8354,0.8355,0.8352,0.8352
AUDCAD,20081223,100200,0.8351,0.8353,0.8351,0.8353
AUDCAD,20081223,100300,0.8353,0.8353,0.8352,0.8352
AUDCAD,20081223,100400,0.8353,0.8353,0.8353,0.8353
AUDCAD,20081223,100500,0.8353,0.8353,0.8352,0.8352
AUDCAD,20081223,100600,0.8352,0.8352,0.8352,0.8352
AUDCAD,20081223,100700,0.8353,0.8353,0.8353,0.8353
AUDCAD,20081223,100800,0.8353,0.8353,0.8353,0.8353
AUDCAD,20081223,100900,0.8353,0.8353,0.8352,0.8352
AUDCAD,20081223,101000,0.8351,0.8351,0.8349,0.8350
AUDCAD,20081223,101100,0.8351,0.8352,0.8351,0.8352
AUDCAD,20081223,101200,0.8352,0.8352,0.8350,0.8350
AUDCAD,20081223,101300,0.8351,0.8353,0.8351,0.8353
AUDCAD,20081223,101400,0.8353,0.8353,0.8353,0.8353
AUDCAD,20081223,101500,0.8353,0.8353,0.8353,0.8353
AUDCAD,20081223,101600,0.8353,0.8353,0.8353,0.8353
AUDCAD,20081223,101700,0.8353,0.8354,0.8353,0.8354
AUDCAD,20081223,101800,0.8354,0.8354,0.8353,0.8353
AUDCAD,20081223,101900,0.8354,0.8354,0.8353,0.8353
AUDCAD,20081223,102000,0.8353,0.8353,0.8352,0.8352
AUDCAD,20081223,102100,0.8352,0.8352,0.8351,0.8352
AUDCAD,20081223,102200,0.8352,0.8352,0.8347,0.8347
AUDCAD,20081223,102300,0.8346,0.8347,0.8345,0.8345
AUDCAD,20081223,102400,0.8344,0.8344,0.8343,0.8344
AUDCAD,20081223,102500,0.8345,0.8345,0.8343,0.8344
AUDCAD,20081223,102600,0.8344,0.8346,0.8344,0.8346
AUDCAD,20081223,102700,0.8346,0.8346,0.8345,0.8346
AUDCAD,20081223,102800,0.8346,0.8346,0.8346,0.8346
AUDCAD,20081223,102900,0.8347,0.8349,0.8347,0.8349
AUDCAD,20081223,103000,0.8348,0.8348,0.8348,0.8348
AUDCAD,20081223,103100,0.8348,0.8349,0.8348,0.8349
AUDCAD,20081223,103200,0.8348,0.8350,0.8348,0.8350
AUDCAD,20081223,103300,0.8350,0.8350,0.8349,0.8349
AUDCAD,20081223,103400,0.8350,0.8350,0.8350,0.8350
AUDCAD,20081223,103500,0.8350,0.8352,0.8350,0.8352
AUDCAD,20081223,103600,0.8351,0.8351,0.8350,0.8350
AUDCAD,20081223,103700,0.8350,0.8351,0.8350,0.8351
AUDCAD,20081223,103800,0.8352,0.8352,0.8352,0.8352
AUDCAD,20081223,103900,0.8352,0.8352,0.8351,0.8351
AUDCAD,20081223,104000,0.8351,0.8351,0.8350,0.8350
AUDCAD,20081223,104100,0.8351,0.8351,0.8347,0.8347
AUDCAD,20081223,104200,0.8347,0.8347,0.8347,0.8347
AUDCAD,20081223,104300,0.8347,0.8347,0.8345,0.8345
AUDCAD,20081223,104400,0.8345,0.8345,0.8345,0.8345
AUDCAD,20081223,104500,0.8346,0.8347,0.8346,0.8347
AUDCAD,20081223,104600,0.8347,0.8347,0.8347,0.8347
AUDCAD,20081223,104700,0.8347,0.8347,0.8347,0.8347
AUDCAD,20081223,104800,0.8349,0.8350,0.8349,0.8350
AUDCAD,20081223,104900,0.8350,0.8350,0.8347,0.8347
AUDCAD,20081223,105000,0.8347,0.8347,0.8346,0.8347
AUDCAD,20081223,105100,0.8348,0.8349,0.8348,0.8348
AUDCAD,20081223,105200,0.8348,0.8349,0.8347,0.8347
AUDCAD,20081223,105300,0.8349,0.8352,0.8349,0.8349
AUDCAD,20081223,105400,0.8347,0.8347,0.8345,0.8347
AUDCAD,20081223,105500,0.8349,0.8353,0.8349,0.8353
AUDCAD,20081223,105600,0.8353,0.8354,0.8353,0.8354
AUDCAD,20081223,105700,0.8354,0.8355,0.8354,0.8355
AUDCAD,20081223,105800,0.8355,0.8356,0.8355,0.8356
AUDCAD,20081223,105900,0.8356,0.8357,0.8356,0.8356
AUDCAD,20081223,110000,0.8356,0.8356,0.8353,0.8353
AUDCAD,20081223,110100,0.8352,0.8354,0.8352,0.8353
AUDCAD,20081223,110200,0.8352,0.8352,0.8351,0.8352
AUDCAD,20081223,110300,0.8353,0.8353,0.8352,0.8352
AUDCAD,20081223,110400,0.8353,0.8353,0.8353,0.8353
AUDCAD,20081223,110500,0.8353,0.8353,0.8352,0.8352
AUDCAD,20081223,110600,0.8352,0.8352,0.8350,0.8350
AUDCAD,20081223,110700,0.8351,0.8352,0.8351,0.8352
AUDCAD,20081223,110800,0.8350,0.8350,0.8350,0.8350
AUDCAD,20081223,110900,0.8350,0.8352,0.8350,0.8352
AUDCAD,20081223,111000,0.8350,0.8350,0.8350,0.8350
AUDCAD,20081223,111100,0.8350,0.8353,0.8350,0.8353
AUDCAD,20081223,111200,0.8352,0.8352,0.8351,0.8351
AUDCAD,20081223,111300,0.8350,0.8350,0.8350,0.8350
AUDCAD,20081223,111400,0.8350,0.8350,0.8350,0.8350
AUDCAD,20081223,111500,0.8350,0.8350,0.8344,0.8344
AUDCAD,20081223,111600,0.8343,0.8343,0.8342,0.8342
AUDCAD,20081223,111700,0.8341,0.8341,0.8341,0.8341
AUDCAD,20081223,111800,0.8342,0.8342,0.8340,0.8340
AUDCAD,20081223,111900,0.8340,0.8340,0.8340,0.8340
AUDCAD,20081223,112000,0.8340,0.8340,0.8340,0.8340
AUDCAD,20081223,112100,0.8339,0.8339,0.8338,0.8338
AUDCAD,20081223,112200,0.8339,0.8339,0.8336,0.8336
AUDCAD,20081223,112300,0.8336,0.8337,0.8336,0.8337
AUDCAD,20081223,112400,0.8335,0.8335,0.8333,0.8333
AUDCAD,20081223,112500,0.8332,0.8334,0.8332,0.8332
AUDCAD,20081223,112600,0.8333,0.8337,0.8333,0.8337
AUDCAD,20081223,112700,0.8337,0.8337,0.8336,0.8337
AUDCAD,20081223,112800,0.8336,0.8336,0.8336,0.8336
AUDCAD,20081223,112900,0.8336,0.8338,0.8336,0.8338
AUDCAD,20081223,113000,0.8339,0.8343,0.8339,0.8341
AUDCAD,20081223,113100,0.8342,0.8342,0.8342,0.8342
AUDCAD,20081223,113200,0.8342,0.8342,0.8341,0.8342
AUDCAD,20081223,113300,0.8341,0.8341,0.8337,0.8338
AUDCAD,20081223,113400,0.8337,0.8339,0.8337,0.8337
AUDCAD,20081223,113500,0.8336,0.8341,0.8336,0.8341
AUDCAD,20081223,113600,0.8343,0.8348,0.8343,0.8348
AUDCAD,20081223,113700,0.8350,0.8354,0.8340,0.8340
AUDCAD,20081223,113800,0.8339,0.8346,0.8339,0.8346
AUDCAD,20081223,113900,0.8347,0.8348,0.8342,0.8342
AUDCAD,20081223,114000,0.8340,0.8340,0.8332,0.8332
AUDCAD,20081223,114100,0.8331,0.8331,0.8331,0.8331
AUDCAD,20081223,114200,0.8331,0.8339,0.8331,0.8339
AUDCAD,20081223,114300,0.8338,0.8339,0.8334,0.8339
AUDCAD,20081223,114400,0.8338,0.8338,0.8335,0.8336
AUDCAD,20081223,114500,0.8336,0.8336,0.8334,0.8334
AUDCAD,20081223,114600,0.8333,0.8333,0.8332,0.8332
AUDCAD,20081223,114700,0.8334,0.8335,0.8331,0.8331
AUDCAD,20081223,114800,0.8330,0.8330,0.8324,0.8324
AUDCAD,20081223,114900,0.8323,0.8323,0.8314,0.8314
AUDCAD,20081223,115000,0.8315,0.8322,0.8315,0.8322
AUDCAD,20081223,115100,0.8322,0.8322,0.8322,0.8322
AUDCAD,20081223,115200,0.8323,0.8325,0.8323,0.8325
AUDCAD,20081223,115300,0.8327,0.8331,0.8327,0.8327
AUDCAD,20081223,115400,0.8328,0.8328,0.8324,0.8325
AUDCAD,20081223,115500,0.8326,0.8330,0.8326,0.8330
AUDCAD,20081223,115600,0.8329,0.8329,0.8328,0.8329
AUDCAD,20081223,115700,0.8330,0.8336,0.8330,0.8334
AUDCAD,20081223,115800,0.8332,0.8332,0.8322,0.8322
AUDCAD,20081223,115900,0.8319,0.8319,0.8309,0.8309
AUDCAD,20081223,120000,0.8308,0.8310,0.8304,0.8304
AUDCAD,20081223,120100,0.8303,0.8308,0.8303,0.8307
AUDCAD,20081223,120200,0.8306,0.8306,0.8285,0.8286
AUDCAD,20081223,120300,0.8287,0.8294,0.8287,0.8294
AUDCAD,20081223,120400,0.8295,0.8295,0.8290,0.8294
AUDCAD,20081223,120500,0.8293,0.8293,0.8291,0.8291
AUDCAD,20081223,120600,0.8290,0.8295,0.8290,0.8293
AUDCAD,20081223,120700,0.8292,0.8292,0.8280,0.8280
AUDCAD,20081223,120800,0.8281,0.8284,0.8236,0.8236
AUDCAD,20081223,120900,0.8232,0.8234,0.8226,0.8234
AUDCAD,20081223,121000,0.8237,0.8252,0.8237,0.8252
AUDCAD,20081223,121100,0.8253,0.8260,0.8253,0.8253
AUDCAD,20081223,121200,0.8255,0.8264,0.8255,0.8263
AUDCAD,20081223,121300,0.8263,0.8263,0.8259,0.8259
AUDCAD,20081223,121400,0.8259,0.8259,0.8257,0.8257
AUDCAD,20081223,121500,0.8256,0.8256,0.8253,0.8253
AUDCAD,20081223,121600,0.8252,0.8262,0.8252,0.8262
AUDCAD,20081223,121700,0.8261,0.8274,0.8261,0.8274
AUDCAD,20081223,121800,0.8275,0.8277,0.8270,0.8270
AUDCAD,20081223,121900,0.8269,0.8280,0.8269,0.8280
AUDCAD,20081223,122000,0.8280,0.8280,0.8274,0.8274
AUDCAD,20081223,122100,0.8273,0.8273,0.8266,0.8269
AUDCAD,20081223,122200,0.8271,0.8285,0.8271,0.8285
AUDCAD,20081223,122300,0.8286,0.8299,0.8286,0.8292
AUDCAD,20081223,122400,0.8291,0.8297,0.8291,0.8297
AUDCAD,20081223,122500,0.8296,0.8296,0.8295,0.8295
AUDCAD,20081223,122600,0.8295,0.8295,0.8294,0.8294
AUDCAD,20081223,122700,0.8295,0.8295,0.8295,0.8295
AUDCAD,20081223,122800,0.8295,0.8295,0.8295,0.8295
AUDCAD,20081223,122900,0.8294,0.8294,0.8289,0.8290
AUDCAD,20081223,123000,0.8291,0.8296,0.8291,0.8295
AUDCAD,20081223,123100,0.8295,0.8295,0.8294,0.8294
AUDCAD,20081223,123200,0.8293,0.8294,0.8293,0.8294
AUDCAD,20081223,123300,0.8294,0.8295,0.8294,0.8295
AUDCAD,20081223,123400,0.8296,0.8296,0.8295,0.8295
AUDCAD,20081223,123500,0.8296,0.8296,0.8296,0.8296
AUDCAD,20081223,123600,0.8296,0.8296,0.8295,0.8295
AUDCAD,20081223,123700,0.8295,0.8297,0.8295,0.8297
AUDCAD,20081223,123800,0.8296,0.8296,0.8296,0.8296
AUDCAD,20081223,123900,0.8296,0.8299,0.8295,0.8299
AUDCAD,20081223,124000,0.8299,0.8300,0.8299,0.8300
AUDCAD,20081223,124100,0.8299,0.8299,0.8298,0.8298
AUDCAD,20081223,124200,0.8297,0.8297,0.8294,0.8296
AUDCAD,20081223,124300,0.8295,0.8296,0.8295,0.8296
AUDCAD,20081223,124400,0.8296,0.8296,0.8295,0.8295
AUDCAD,20081223,124500,0.8295,0.8295,0.8293,0.8293
AUDCAD,20081223,124600,0.8295,0.8295,0.8293,0.8294
AUDCAD,20081223,124700,0.8295,0.8295,0.8295,0.8295
AUDCAD,20081223,124800,0.8295,0.8295,0.8293,0.8293
AUDCAD,20081223,124900,0.8292,0.8292,0.8292,0.8292
AUDCAD,20081223,125000,0.8292,0.8293,0.8292,0.8293
AUDCAD,20081223,125100,0.8293,0.8293,0.8292,0.8292
AUDCAD,20081223,125200,0.8291,0.8291,0.8288,0.8288
AUDCAD,20081223,125300,0.8288,0.8288,0.8287,0.8288
AUDCAD,20081223,125400,0.8288,0.8292,0.8288,0.8292
AUDCAD,20081223,125500,0.8293,0.8295,0.8293,0.8294
AUDCAD,20081223,125600,0.8294,0.8301,0.8294,0.8301
AUDCAD,20081223,125700,0.8304,0.8306,0.8304,0.8306
AUDCAD,20081223,125800,0.8306,0.8315,0.8306,0.8315
AUDCAD,20081223,125900,0.8316,0.8317,0.8316,0.8317
AUDCAD,20081223,130000,0.8317,0.8320,0.8317,0.8320
AUDCAD,20081223,130100,0.8320,0.8320,0.8318,0.8318
AUDCAD,20081223,130200,0.8318,0.8318,0.8317,0.8317
AUDCAD,20081223,130300,0.8317,0.8318,0.8317,0.8318
AUDCAD,20081223,130400,0.8318,0.8318,0.8317,0.8317
AUDCAD,20081223,130500,0.8317,0.8317,0.8316,0.8316
AUDCAD,20081223,130600,0.8316,0.8316,0.8316,0.8316
AUDCAD,20081223,130700,0.8316,0.8316,0.8316,0.8316
AUDCAD,20081223,130800,0.8316,0.8316,0.8315,0.8315
AUDCAD,20081223,130900,0.8315,0.8315,0.8314,0.8314
AUDCAD,20081223,131000,0.8314,0.8314,0.8313,0.8313
AUDCAD,20081223,131100,0.8313,0.8320,0.8313,0.8320
AUDCAD,20081223,131200,0.8321,0.8324,0.8321,0.8324
AUDCAD,20081223,131300,0.8325,0.8339,0.8325,0.8339
AUDCAD,20081223,131400,0.8339,0.8339,0.8336,0.8336
AUDCAD,20081223,131500,0.8336,0.8336,0.8334,0.8336
AUDCAD,20081223,131600,0.8336,0.8336,0.8333,0.8334
AUDCAD,20081223,131700,0.8334,0.8334,0.8332,0.8332
AUDCAD,20081223,131800,0.8331,0.8331,0.8331,0.8331
AUDCAD,20081223,131900,0.8330,0.8331,0.8329,0.8330
AUDCAD,20081223,132000,0.8329,0.8329,0.8329,0.8329
AUDCAD,20081223,132100,0.8329,0.8329,0.8328,0.8329
AUDCAD,20081223,132200,0.8330,0.8330,0.8327,0.8327
AUDCAD,20081223,132300,0.8328,0.8328,0.8328,0.8328
AUDCAD,20081223,132400,0.8328,0.8328,0.8327,0.8328
AUDCAD,20081223,132500,0.8328,0.8328,0.8328,0.8328
AUDCAD,20081223,132600,0.8327,0.8328,0.8327,0.8327
AUDCAD,20081223,132700,0.8326,0.8327,0.8325,0.8327
AUDCAD,20081223,132800,0.8327,0.8327,0.8326,0.8327
AUDCAD,20081223,132900,0.8327,0.8327,0.8326,0.8326
AUDCAD,20081223,133000,0.8326,0.8327,0.8325,0.8327
AUDCAD,20081223,133100,0.8325,0.8325,0.8324,0.8325
AUDCAD,20081223,133200,0.8325,0.8325,0.8325,0.8325
AUDCAD,20081223,133300,0.8324,0.8324,0.8324,0.8324
AUDCAD,20081223,133400,0.8324,0.8324,0.8324,0.8324
AUDCAD,20081223,133500,0.8324,0.8324,0.8314,0.8314
AUDCAD,20081223,133600,0.8314,0.8314,0.8310,0.8310
AUDCAD,20081223,133700,0.8311,0.8320,0.8311,0.8320
AUDCAD,20081223,133800,0.8321,0.8324,0.8321,0.8324
AUDCAD,20081223,133900,0.8324,0.8324,0.8324,0.8324
AUDCAD,20081223,134000,0.8323,0.8323,0.8316,0.8316
AUDCAD,20081223,134100,0.8315,0.8315,0.8311,0.8312
AUDCAD,20081223,134200,0.8311,0.8311,0.8310,0.8311
AUDCAD,20081223,134300,0.8312,0.8314,0.8312,0.8314
AUDCAD,20081223,134400,0.8315,0.8315,0.8313,0.8313
AUDCAD,20081223,134500,0.8312,0.8312,0.8308,0.8308
AUDCAD,20081223,134600,0.8309,0.8315,0.8309,0.8315
AUDCAD,20081223,134700,0.8315,0.8316,0.8315,0.8316
AUDCAD,20081223,134800,0.8316,0.8317,0.8316,0.8317
AUDCAD,20081223,134900,0.8317,0.8317,0.8317,0.8317
AUDCAD,20081223,135000,0.8318,0.8320,0.8318,0.8320
AUDCAD,20081223,135100,0.8319,0.8319,0.8318,0.8318
AUDCAD,20081223,135200,0.8318,0.8320,0.8318,0.8320
AUDCAD,20081223,135300,0.8320,0.8320,0.8318,0.8318
AUDCAD,20081223,135400,0.8317,0.8317,0.8317,0.8317
AUDCAD,20081223,135500,0.8317,0.8317,0.8314,0.8314
AUDCAD,20081223,135600,0.8315,0.8315,0.8312,0.8314
AUDCAD,20081223,135700,0.8315,0.8325,0.8315,0.8325
AUDCAD,20081223,135800,0.8326,0.8327,0.8322,0.8322
AUDCAD,20081223,135900,0.8323,0.8329,0.8323,0.8329
AUDCAD,20081223,140000,0.8330,0.8331,0.8329,0.8329
AUDCAD,20081223,140100,0.8328,0.8328,0.8326,0.8327
AUDCAD,20081223,140200,0.8327,0.8328,0.8327,0.8328
AUDCAD,20081223,140300,0.8329,0.8333,0.8329,0.8331
AUDCAD,20081223,140400,0.8330,0.8330,0.8328,0.8328
AUDCAD,20081223,140500,0.8328,0.8330,0.8328,0.8330
AUDCAD,20081223,140600,0.8330,0.8338,0.8330,0.8338
AUDCAD,20081223,140700,0.8338,0.8338,0.8332,0.8332
AUDCAD,20081223,140800,0.8331,0.8331,0.8331,0.8331
AUDCAD,20081223,140900,0.8331,0.8331,0.8331,0.8331
AUDCAD,20081223,141000,0.8331,0.8331,0.8331,0.8331
AUDCAD,20081223,141100,0.8331,0.8331,0.8331,0.8331
AUDCAD,20081223,141200,0.8331,0.8332,0.8331,0.8331
AUDCAD,20081223,141300,0.8331,0.8331,0.8331,0.8331
AUDCAD,20081223,141400,0.8331,0.8332,0.8331,0.8332
AUDCAD,20081223,141500,0.8331,0.8331,0.8331,0.8331
AUDCAD,20081223,141600,0.8331,0.8332,0.8331,0.8331
AUDCAD,20081223,141700,0.8331,0.8331,0.8331,0.8331
AUDCAD,20081223,141800,0.8330,0.8330,0.8326,0.8326
AUDCAD,20081223,141900,0.8327,0.8331,0.8327,0.8330
AUDCAD,20081223,142000,0.8329,0.8329,0.8324,0.8325
AUDCAD,20081223,142100,0.8325,0.8330,0.8325,0.8330
AUDCAD,20081223,142200,0.8331,0.8332,0.8331,0.8331
AUDCAD,20081223,142300,0.8331,0.8331,0.8331,0.8331
AUDCAD,20081223,142400,0.8332,0.8336,0.8332,0.8336
AUDCAD,20081223,142500,0.8335,0.8335,0.8334,0.8335
AUDCAD,20081223,142600,0.8336,0.8336,0.8334,0.8334
AUDCAD,20081223,142700,0.8333,0.8333,0.8329,0.8331
AUDCAD,20081223,142800,0.8330,0.8330,0.8328,0.8329
AUDCAD,20081223,142900,0.8329,0.8329,0.8328,0.8328
AUDCAD,20081223,143000,0.8329,0.8331,0.8329,0.8331
AUDCAD,20081223,143100,0.8332,0.8333,0.8331,0.8331
AUDCAD,20081223,143200,0.8331,0.8331,0.8330,0.8331
AUDCAD,20081223,143300,0.8331,0.8332,0.8330,0.8332
AUDCAD,20081223,143400,0.8334,0.8338,0.8334,0.8338
AUDCAD,20081223,143500,0.8339,0.8343,0.8339,0.8343
AUDCAD,20081223,143600,0.8343,0.8343,0.8343,0.8343
AUDCAD,20081223,143700,0.8342,0.8342,0.8340,0.8340
AUDCAD,20081223,143800,0.8339,0.8339,0.8337,0.8337
AUDCAD,20081223,143900,0.8337,0.8337,0.8333,0.8333
AUDCAD,20081223,144000,0.8332,0.8334,0.8332,0.8334
AUDCAD,20081223,144100,0.8334,0.8334,0.8334,0.8334
AUDCAD,20081223,144200,0.8332,0.8334,0.8331,0.8334
AUDCAD,20081223,144300,0.8335,0.8336,0.8335,0.8335
AUDCAD,20081223,144400,0.8336,0.8338,0.8336,0.8337
AUDCAD,20081223,144500,0.8337,0.8339,0.8337,0.8339
AUDCAD,20081223,144600,0.8339,0.8340,0.8339,0.8340
AUDCAD,20081223,144700,0.8340,0.8341,0.8339,0.8341
AUDCAD,20081223,144800,0.8340,0.8340,0.8337,0.8337
AUDCAD,20081223,144900,0.8336,0.8336,0.8336,0.8336
AUDCAD,20081223,145000,0.8335,0.8340,0.8335,0.8340
AUDCAD,20081223,145100,0.8341,0.8343,0.8341,0.8343
AUDCAD,20081223,145200,0.8343,0.8344,0.8342,0.8344
AUDCAD,20081223,145300,0.8345,0.8348,0.8344,0.8348
AUDCAD,20081223,145400,0.8348,0.8350,0.8348,0.8350
AUDCAD,20081223,145500,0.8349,0.8349,0.8346,0.8346
AUDCAD,20081223,145600,0.8346,0.8346,0.8345,0.8345
AUDCAD,20081223,145700,0.8345,0.8346,0.8345,0.8345
AUDCAD,20081223,145800,0.8345,0.8345,0.8344,0.8344
AUDCAD,20081223,145900,0.8344,0.8344,0.8343,0.8343
AUDCAD,20081223,150000,0.8343,0.8346,0.8343,0.8346
AUDCAD,20081223,150100,0.8346,0.8348,0.8346,0.8346
AUDCAD,20081223,150200,0.8346,0.8347,0.8346,0.8347
AUDCAD,20081223,150300,0.8348,0.8349,0.8348,0.8349
AUDCAD,20081223,150400,0.8349,0.8349,0.8349,0.8349
AUDCAD,20081223,150500,0.8348,0.8349,0.8348,0.8349
AUDCAD,20081223,150600,0.8349,0.8349,0.8344,0.8344
AUDCAD,20081223,150700,0.8343,0.8345,0.8341,0.8341
AUDCAD,20081223,150800,0.8340,0.8341,0.8340,0.8340
AUDCAD,20081223,150900,0.8341,0.8342,0.8339,0.8339
AUDCAD,20081223,151000,0.8337,0.8338,0.8335,0.8337
AUDCAD,20081223,151100,0.8336,0.8336,0.8336,0.8336
AUDCAD,20081223,151200,0.8337,0.8342,0.8337,0.8339
AUDCAD,20081223,151300,0.8338,0.8338,0.8331,0.8331
AUDCAD,20081223,151400,0.8329,0.8329,0.8327,0.8327
AUDCAD,20081223,151500,0.8327,0.8331,0.8326,0.8331
AUDCAD,20081223,151600,0.8330,0.8330,0.8328,0.8329
AUDCAD,20081223,151700,0.8331,0.8331,0.8331,0.8331
AUDCAD,20081223,151800,0.8331,0.8331,0.8329,0.8330
AUDCAD,20081223,151900,0.8331,0.8331,0.8329,0.8329
AUDCAD,20081223,152000,0.8328,0.8328,0.8322,0.8322
AUDCAD,20081223,152100,0.8321,0.8324,0.8321,0.8324
AUDCAD,20081223,152200,0.8325,0.8331,0.8325,0.8331
AUDCAD,20081223,152300,0.8330,0.8330,0.8330,0.8330
AUDCAD,20081223,152400,0.8331,0.8331,0.8329,0.8331
AUDCAD,20081223,152500,0.8331,0.8331,0.8331,0.8331
AUDCAD,20081223,152600,0.8331,0.8331,0.8331,0.8331
AUDCAD,20081223,152700,0.8331,0.8331,0.8331,0.8331
AUDCAD,20081223,152800,0.8331,0.8331,0.8331,0.8331
AUDCAD,20081223,152900,0.8331,0.8331,0.8331,0.8331
AUDCAD,20081223,153000,0.8332,0.8343,0.8332,0.8343
AUDCAD,20081223,153100,0.8342,0.8342,0.8341,0.8342
AUDCAD,20081223,153200,0.8343,0.8343,0.8339,0.8339
AUDCAD,20081223,153300,0.8339,0.8339,0.8337,0.8337
AUDCAD,20081223,153400,0.8336,0.8337,0.8334,0.8334
AUDCAD,20081223,153500,0.8333,0.8333,0.8328,0.8328
AUDCAD,20081223,153600,0.8328,0.8328,0.8322,0.8322
AUDCAD,20081223,153700,0.8320,0.8320,0.8309,0.8310
AUDCAD,20081223,153800,0.8311,0.8313,0.8309,0.8313
AUDCAD,20081223,153900,0.8314,0.8316,0.8314,0.8316
AUDCAD,20081223,154000,0.8314,0.8315,0.8312,0.8312
AUDCAD,20081223,154100,0.8313,0.8315,0.8313,0.8315
AUDCAD,20081223,154200,0.8316,0.8321,0.8316,0.8317
AUDCAD,20081223,154300,0.8318,0.8319,0.8314,0.8316
AUDCAD,20081223,154400,0.8316,0.8316,0.8314,0.8314
AUDCAD,20081223,154500,0.8315,0.8315,0.8313,0.8313
AUDCAD,20081223,154600,0.8314,0.8317,0.8314,0.8315
AUDCAD,20081223,154700,0.8314,0.8314,0.8313,0.8313
AUDCAD,20081223,154800,0.8312,0.8312,0.8308,0.8310
AUDCAD,20081223,154900,0.8311,0.8315,0.8311,0.8314
AUDCAD,20081223,155000,0.8314,0.8315,0.8314,0.8315
AUDCAD,20081223,155100,0.8314,0.8317,0.8314,0.8317
AUDCAD,20081223,155200,0.8316,0.8316,0.8316,0.8316
AUDCAD,20081223,155300,0.8316,0.8318,0.8316,0.8318
AUDCAD,20081223,155400,0.8318,0.8321,0.8317,0.8320
AUDCAD,20081223,155500,0.8320,0.8321,0.8320,0.8321
AUDCAD,20081223,155600,0.8321,0.8321,0.8318,0.8321
AUDCAD,20081223,155700,0.8322,0.8328,0.8322,0.8325
AUDCAD,20081223,155800,0.8324,0.8324,0.8314,0.8314
AUDCAD,20081223,155900,0.8313,0.8313,0.8311,0.8311
AUDCAD,20081223,160000,0.8311,0.8312,0.8308,0.8311
AUDCAD,20081223,160100,0.8310,0.8311,0.8309,0.8311
AUDCAD,20081223,160200,0.8312,0.8316,0.8312,0.8315
AUDCAD,20081223,160300,0.8314,0.8317,0.8314,0.8314
AUDCAD,20081223,160400,0.8313,0.8313,0.8312,0.8312
AUDCAD,20081223,160500,0.8312,0.8314,0.8312,0.8314
AUDCAD,20081223,160600,0.8314,0.8315,0.8314,0.8315
AUDCAD,20081223,160700,0.8314,0.8314,0.8312,0.8312
AUDCAD,20081223,160800,0.8311,0.8311,0.8305,0.8305
AUDCAD,20081223,160900,0.8304,0.8304,0.8303,0.8303
AUDCAD,20081223,161000,0.8301,0.8301,0.8299,0.8299
AUDCAD,20081223,161100,0.8299,0.8299,0.8297,0.8299
AUDCAD,20081223,161200,0.8300,0.8304,0.8300,0.8304
AUDCAD,20081223,161300,0.8305,0.8306,0.8301,0.8302
AUDCAD,20081223,161400,0.8303,0.8304,0.8302,0.8302
AUDCAD,20081223,161500,0.8303,0.8303,0.8303,0.8303
AUDCAD,20081223,161600,0.8303,0.8303,0.8301,0.8302
AUDCAD,20081223,161700,0.8302,0.8302,0.8298,0.8300
AUDCAD,20081223,161800,0.8301,0.8301,0.8298,0.8299
AUDCAD,20081223,161900,0.8299,0.8299,0.8298,0.8298
AUDCAD,20081223,162000,0.8299,0.8307,0.8299,0.8307
AUDCAD,20081223,162100,0.8309,0.8309,0.8307,0.8308
AUDCAD,20081223,162200,0.8309,0.8309,0.8307,0.8307
AUDCAD,20081223,162300,0.8307,0.8307,0.8307,0.8307
AUDCAD,20081223,162400,0.8306,0.8306,0.8301,0.8301
AUDCAD,20081223,162500,0.8300,0.8300,0.8299,0.8299
AUDCAD,20081223,162600,0.8296,0.8298,0.8296,0.8298
AUDCAD,20081223,162700,0.8297,0.8301,0.8297,0.8301
AUDCAD,20081223,162800,0.8300,0.8300,0.8296,0.8296
AUDCAD,20081223,162900,0.8295,0.8295,0.8290,0.8290
AUDCAD,20081223,163000,0.8289,0.8289,0.8280,0.8280
AUDCAD,20081223,163100,0.8282,0.8285,0.8282,0.8284
AUDCAD,20081223,163200,0.8283,0.8285,0.8283,0.8285
AUDCAD,20081223,163300,0.8284,0.8284,0.8282,0.8284
AUDCAD,20081223,163400,0.8285,0.8285,0.8278,0.8278
AUDCAD,20081223,163500,0.8280,0.8280,0.8280,0.8280
AUDCAD,20081223,163600,0.8281,0.8283,0.8281,0.8283
AUDCAD,20081223,163700,0.8284,0.8284,0.8282,0.8284
AUDCAD,20081223,163800,0.8285,0.8287,0.8285,0.8287
AUDCAD,20081223,163900,0.8287,0.8288,0.8287,0.8288
AUDCAD,20081223,164000,0.8288,0.8289,0.8288,0.8289
AUDCAD,20081223,164100,0.8288,0.8288,0.8285,0.8285
AUDCAD,20081223,164200,0.8284,0.8284,0.8280,0.8281
AUDCAD,20081223,164300,0.8280,0.8283,0.8280,0.8283
AUDCAD,20081223,164400,0.8284,0.8284,0.8284,0.8284
AUDCAD,20081223,164500,0.8284,0.8285,0.8284,0.8285
AUDCAD,20081223,164600,0.8286,0.8291,0.8286,0.8291
AUDCAD,20081223,164700,0.8292,0.8293,0.8292,0.8293
AUDCAD,20081223,164800,0.8292,0.8292,0.8283,0.8283
AUDCAD,20081223,164900,0.8282,0.8282,0.8278,0.8282
AUDCAD,20081223,165000,0.8284,0.8286,0.8284,0.8284
AUDCAD,20081223,165100,0.8283,0.8283,0.8278,0.8278
AUDCAD,20081223,165200,0.8278,0.8278,0.8278,0.8278
AUDCAD,20081223,165300,0.8278,0.8278,0.8278,0.8278
AUDCAD,20081223,165400,0.8278,0.8290,0.8277,0.8286
AUDCAD,20081223,165500,0.8285,0.8293,0.8284,0.8293
AUDCAD,20081223,165600,0.8292,0.8292,0.8290,0.8291
AUDCAD,20081223,165700,0.8290,0.8290,0.8281,0.8281
AUDCAD,20081223,165800,0.8281,0.8284,0.8281,0.8284
AUDCAD,20081223,165900,0.8285,0.8288,0.8285,0.8287
AUDCAD,20081223,170000,0.8286,0.8286,0.8280,0.8280
AUDCAD,20081223,170100,0.8281,0.8294,0.8281,0.8294
AUDCAD,20081223,170200,0.8293,0.8293,0.8289,0.8290
AUDCAD,20081223,170300,0.8291,0.8293,0.8291,0.8293
AUDCAD,20081223,170400,0.8292,0.8294,0.8292,0.8294
AUDCAD,20081223,170500,0.8294,0.8295,0.8293,0.8294
AUDCAD,20081223,170600,0.8294,0.8294,0.8293,0.8294
AUDCAD,20081223,170700,0.8295,0.8296,0.8293,0.8293
AUDCAD,20081223,170800,0.8293,0.8293,0.8293,0.8293
AUDCAD,20081223,170900,0.8293,0.8295,0.8293,0.8295
AUDCAD,20081223,171000,0.8297,0.8299,0.8295,0.8295
AUDCAD,20081223,171100,0.8295,0.8295,0.8294,0.8294
AUDCAD,20081223,171200,0.8294,0.8294,0.8292,0.8292
AUDCAD,20081223,171300,0.8292,0.8296,0.8292,0.8295
AUDCAD,20081223,171400,0.8295,0.8296,0.8295,0.8295
AUDCAD,20081223,171500,0.8293,0.8294,0.8293,0.8294
AUDCAD,20081223,171600,0.8295,0.8295,0.8294,0.8294
AUDCAD,20081223,171700,0.8293,0.8293,0.8289,0.8289
AUDCAD,20081223,171800,0.8288,0.8288,0.8281,0.8282
AUDCAD,20081223,171900,0.8279,0.8279,0.8263,0.8264
AUDCAD,20081223,172000,0.8263,0.8264,0.8262,0.8264
AUDCAD,20081223,172100,0.8264,0.8264,0.8262,0.8262
AUDCAD,20081223,172200,0.8262,0.8262,0.8260,0.8261
AUDCAD,20081223,172300,0.8261,0.8262,0.8261,0.8262
AUDCAD,20081223,172400,0.8262,0.8264,0.8262,0.8264
AUDCAD,20081223,172500,0.8264,0.8264,0.8264,0.8264
AUDCAD,20081223,172600,0.8263,0.8267,0.8263,0.8267
AUDCAD,20081223,172700,0.8268,0.8269,0.8267,0.8267
AUDCAD,20081223,172800,0.8266,0.8266,0.8261,0.8262
AUDCAD,20081223,172900,0.8263,0.8265,0.8263,0.8263
AUDCAD,20081223,173000,0.8262,0.8262,0.8262,0.8262
AUDCAD,20081223,173100,0.8261,0.8261,0.8260,0.8260
AUDCAD,20081223,173200,0.8260,0.8260,0.8259,0.8259
AUDCAD,20081223,173300,0.8259,0.8265,0.8259,0.8265
AUDCAD,20081223,173400,0.8266,0.8271,0.8266,0.8271
AUDCAD,20081223,173500,0.8270,0.8271,0.8270,0.8270
AUDCAD,20081223,173600,0.8271,0.8271,0.8268,0.8268
AUDCAD,20081223,173700,0.8269,0.8271,0.8269,0.8271
AUDCAD,20081223,173800,0.8272,0.8272,0.8271,0.8271
AUDCAD,20081223,173900,0.8271,0.8277,0.8271,0.8277
AUDCAD,20081223,174000,0.8277,0.8277,0.8274,0.8274
AUDCAD,20081223,174100,0.8274,0.8275,0.8274,0.8275
AUDCAD,20081223,174200,0.8275,0.8275,0.8273,0.8273
AUDCAD,20081223,174300,0.8273,0.8273,0.8273,0.8273
AUDCAD,20081223,174400,0.8273,0.8273,0.8273,0.8273
AUDCAD,20081223,174500,0.8273,0.8273,0.8270,0.8270
AUDCAD,20081223,174600,0.8268,0.8268,0.8265,0.8266
AUDCAD,20081223,174700,0.8267,0.8270,0.8267,0.8268
AUDCAD,20081223,174800,0.8270,0.8273,0.8270,0.8273
AUDCAD,20081223,174900,0.8274,0.8277,0.8274,0.8276
AUDCAD,20081223,175000,0.8277,0.8279,0.8277,0.8278
AUDCAD,20081223,175100,0.8278,0.8278,0.8278,0.8278
AUDCAD,20081223,175200,0.8279,0.8281,0.8279,0.8280
AUDCAD,20081223,175300,0.8279,0.8279,0.8277,0.8277
AUDCAD,20081223,175400,0.8276,0.8276,0.8273,0.8273
AUDCAD,20081223,175500,0.8273,0.8273,0.8266,0.8266
AUDCAD,20081223,175600,0.8267,0.8268,0.8267,0.8268
AUDCAD,20081223,175700,0.8270,0.8270,0.8270,0.8270
AUDCAD,20081223,175800,0.8271,0.8271,0.8271,0.8271
AUDCAD,20081223,175900,0.8271,0.8272,0.8271,0.8272
AUDCAD,20081223,180000,0.8271,0.8273,0.8270,0.8273
AUDCAD,20081223,180100,0.8272,0.8274,0.8272,0.8274
AUDCAD,20081223,180200,0.8273,0.8273,0.8273,0.8273
AUDCAD,20081223,180300,0.8274,0.8274,0.8273,0.8273
AUDCAD,20081223,180400,0.8273,0.8273,0.8273,0.8273
AUDCAD,20081223,180500,0.8273,0.8273,0.8271,0.8271
AUDCAD,20081223,180600,0.8271,0.8271,0.8270,0.8271
AUDCAD,20081223,180700,0.8271,0.8271,0.8271,0.8271
AUDCAD,20081223,180800,0.8271,0.8273,0.8271,0.8273
AUDCAD,20081223,180900,0.8273,0.8274,0.8272,0.8272
AUDCAD,20081223,181000,0.8271,0.8271,0.8259,0.8259
AUDCAD,20081223,181100,0.8258,0.8261,0.8252,0.8252
AUDCAD,20081223,181200,0.8253,0.8253,0.8251,0.8251
AUDCAD,20081223,181300,0.8250,0.8255,0.8250,0.8255
AUDCAD,20081223,181400,0.8255,0.8256,0.8255,0.8255
AUDCAD,20081223,181500,0.8255,0.8255,0.8252,0.8252
AUDCAD,20081223,181600,0.8252,0.8252,0.8250,0.8250
AUDCAD,20081223,181700,0.8250,0.8255,0.8249,0.8255
AUDCAD,20081223,181800,0.8260,0.8260,0.8252,0.8252
AUDCAD,20081223,181900,0.8252,0.8252,0.8251,0.8252
AUDCAD,20081223,182000,0.8252,0.8253,0.8252,0.8253
AUDCAD,20081223,182100,0.8253,0.8253,0.8251,0.8251
AUDCAD,20081223,182200,0.8251,0.8252,0.8251,0.8251
AUDCAD,20081223,182300,0.8250,0.8250,0.8250,0.8250
AUDCAD,20081223,182400,0.8250,0.8250,0.8247,0.8247
AUDCAD,20081223,182500,0.8246,0.8247,0.8246,0.8247
AUDCAD,20081223,182600,0.8248,0.8251,0.8248,0.8251
AUDCAD,20081223,182700,0.8252,0.8256,0.8252,0.8253
AUDCAD,20081223,182800,0.8254,0.8258,0.8254,0.8258
AUDCAD,20081223,182900,0.8259,0.8260,0.8259,0.8259
AUDCAD,20081223,183000,0.8258,0.8259,0.8258,0.8259
AUDCAD,20081223,183100,0.8258,0.8258,0.8257,0.8257
AUDCAD,20081223,183200,0.8257,0.8257,0.8253,0.8253
AUDCAD,20081223,183300,0.8254,0.8258,0.8254,0.8258
AUDCAD,20081223,183400,0.8259,0.8259,0.8258,0.8258
AUDCAD,20081223,183500,0.8257,0.8257,0.8253,0.8256
AUDCAD,20081223,183600,0.8257,0.8258,0.8257,0.8258
AUDCAD,20081223,183700,0.8260,0.8262,0.8260,0.8262
AUDCAD,20081223,183800,0.8261,0.8261,0.8260,0.8260
AUDCAD,20081223,183900,0.8260,0.8260,0.8257,0.8257
AUDCAD,20081223,184000,0.8256,0.8256,0.8256,0.8256
AUDCAD,20081223,184100,0.8255,0.8255,0.8247,0.8248
AUDCAD,20081223,184200,0.8247,0.8250,0.8247,0.8250
AUDCAD,20081223,184300,0.8250,0.8252,0.8250,0.8252
AUDCAD,20081223,184400,0.8253,0.8253,0.8251,0.8251
AUDCAD,20081223,184500,0.8252,0.8252,0.8250,0.8250
AUDCAD,20081223,184600,0.8249,0.8249,0.8244,0.8244
AUDCAD,20081223,184700,0.8245,0.8246,0.8245,0.8245
AUDCAD,20081223,184800,0.8244,0.8244,0.8242,0.8243
AUDCAD,20081223,184900,0.8243,0.8243,0.8243,0.8243
AUDCAD,20081223,185000,0.8244,0.8245,0.8244,0.8245
AUDCAD,20081223,185100,0.8245,0.8246,0.8245,0.8246
AUDCAD,20081223,185200,0.8246,0.8246,0.8246,0.8246
AUDCAD,20081223,185300,0.8245,0.8247,0.8245,0.8247
AUDCAD,20081223,185400,0.8249,0.8255,0.8249,0.8255
AUDCAD,20081223,185500,0.8256,0.8264,0.8256,0.8264
AUDCAD,20081223,185600,0.8266,0.8267,0.8260,0.8260
AUDCAD,20081223,185700,0.8259,0.8260,0.8258,0.8258
AUDCAD,20081223,185800,0.8257,0.8257,0.8257,0.8257
AUDCAD,20081223,185900,0.8257,0.8258,0.8257,0.8258
AUDCAD,20081223,190000,0.8259,0.8259,0.8259,0.8259
AUDCAD,20081223,190100,0.8259,0.8259,0.8259,0.8259
AUDCAD,20081223,190200,0.8260,0.8265,0.8260,0.8265
AUDCAD,20081223,190300,0.8264,0.8268,0.8264,0.8268
AUDCAD,20081223,190400,0.8269,0.8273,0.8269,0.8273
AUDCAD,20081223,190500,0.8272,0.8272,0.8267,0.8269
AUDCAD,20081223,190600,0.8270,0.8271,0.8269,0.8271
AUDCAD,20081223,190700,0.8271,0.8271,0.8271,0.8271
AUDCAD,20081223,190800,0.8271,0.8272,0.8271,0.8272
AUDCAD,20081223,190900,0.8273,0.8274,0.8273,0.8274
AUDCAD,20081223,191000,0.8274,0.8274,0.8270,0.8270
AUDCAD,20081223,191100,0.8269,0.8271,0.8268,0.8270
AUDCAD,20081223,191200,0.8269,0.8269,0.8268,0.8268
AUDCAD,20081223,191300,0.8267,0.8267,0.8267,0.8267
AUDCAD,20081223,191400,0.8267,0.8267,0.8263,0.8263
AUDCAD,20081223,191500,0.8262,0.8262,0.8257,0.8257
AUDCAD,20081223,191600,0.8257,0.8257,0.8257,0.8257
AUDCAD,20081223,191700,0.8257,0.8257,0.8257,0.8257
AUDCAD,20081223,191800,0.8258,0.8261,0.8258,0.8260
AUDCAD,20081223,191900,0.8260,0.8273,0.8260,0.8273
AUDCAD,20081223,192000,0.8274,0.8274,0.8273,0.8273
AUDCAD,20081223,192100,0.8272,0.8272,0.8268,0.8269
AUDCAD,20081223,192200,0.8270,0.8270,0.8270,0.8270
AUDCAD,20081223,192300,0.8270,0.8271,0.8270,0.8271
AUDCAD,20081223,192400,0.8271,0.8271,0.8271,0.8271
AUDCAD,20081223,192500,0.8272,0.8278,0.8272,0.8275
AUDCAD,20081223,192600,0.8274,0.8274,0.8270,0.8270
AUDCAD,20081223,192700,0.8269,0.8269,0.8266,0.8266
AUDCAD,20081223,192800,0.8265,0.8267,0.8264,0.8267
AUDCAD,20081223,192900,0.8266,0.8266,0.8265,0.8265
AUDCAD,20081223,193000,0.8265,0.8266,0.8265,0.8266
AUDCAD,20081223,193100,0.8266,0.8266,0.8266,0.8266
AUDCAD,20081223,193200,0.8266,0.8266,0.8264,0.8264
AUDCAD,20081223,193300,0.8262,0.8262,0.8257,0.8259
AUDCAD,20081223,193400,0.8260,0.8262,0.8260,0.8262
AUDCAD,20081223,193500,0.8263,0.8267,0.8263,0.8265
AUDCAD,20081223,193600,0.8265,0.8265,0.8264,0.8264
AUDCAD,20081223,193700,0.8264,0.8264,0.8264,0.8264
AUDCAD,20081223,193800,0.8264,0.8265,0.8264,0.8265
AUDCAD,20081223,193900,0.8265,0.8266,0.8264,0.8266
AUDCAD,20081223,194000,0.8266,0.8266,0.8259,0.8259
AUDCAD,20081223,194100,0.8259,0.8259,0.8259,0.8259
AUDCAD,20081223,194200,0.8258,0.8258,0.8258,0.8258
AUDCAD,20081223,194300,0.8259,0.8259,0.8258,0.8258
AUDCAD,20081223,194400,0.8258,0.8259,0.8258,0.8259
AUDCAD,20081223,194500,0.8259,0.8259,0.8259,0.8259
AUDCAD,20081223,194600,0.8259,0.8259,0.8259,0.8259
AUDCAD,20081223,194700,0.8259,0.8259,0.8259,0.8259
AUDCAD,20081223,194800,0.8259,0.8260,0.8259,0.8260
AUDCAD,20081223,194900,0.8261,0.8263,0.8261,0.8263
AUDCAD,20081223,195000,0.8263,0.8263,0.8263,0.8263
AUDCAD,20081223,195100,0.8262,0.8265,0.8262,0.8265
AUDCAD,20081223,195200,0.8266,0.8266,0.8266,0.8266
AUDCAD,20081223,195300,0.8266,0.8266,0.8266,0.8266
AUDCAD,20081223,195400,0.8265,0.8266,0.8264,0.8266
AUDCAD,20081223,195500,0.8266,0.8266,0.8266,0.8266
AUDCAD,20081223,195600,0.8265,0.8265,0.8264,0.8264
AUDCAD,20081223,195700,0.8264,0.8264,0.8262,0.8262
AUDCAD,20081223,195800,0.8262,0.8265,0.8262,0.8265
AUDCAD,20081223,195900,0.8267,0.8271,0.8266,0.8271
AUDCAD,20081223,200000,0.8272,0.8272,0.8270,0.8270
AUDCAD,20081223,200100,0.8269,0.8269,0.8267,0.8267
AUDCAD,20081223,200200,0.8267,0.8267,0.8266,0.8266
AUDCAD,20081223,200300,0.8265,0.8265,0.8263,0.8263
AUDCAD,20081223,200400,0.8264,0.8265,0.8264,0.8265
AUDCAD,20081223,200500,0.8266,0.8268,0.8266,0.8268
AUDCAD,20081223,200600,0.8268,0.8272,0.8267,0.8272
AUDCAD,20081223,200700,0.8273,0.8274,0.8273,0.8274
AUDCAD,20081223,200800,0.8275,0.8275,0.8274,0.8274
AUDCAD,20081223,200900,0.8275,0.8276,0.8275,0.8276
AUDCAD,20081223,201000,0.8275,0.8275,0.8274,0.8274
AUDCAD,20081223,201100,0.8274,0.8278,0.8274,0.8278
AUDCAD,20081223,201200,0.8279,0.8281,0.8277,0.8277
AUDCAD,20081223,201300,0.8278,0.8278,0.8276,0.8277
AUDCAD,20081223,201400,0.8279,0.8285,0.8279,0.8285
AUDCAD,20081223,201500,0.8284,0.8284,0.8281,0.8281
AUDCAD,20081223,201600,0.8281,0.8281,0.8280,0.8281
AUDCAD,20081223,201700,0.8281,0.8283,0.8281,0.8283
AUDCAD,20081223,201800,0.8282,0.8282,0.8280,0.8280
AUDCAD,20081223,201900,0.8279,0.8285,0.8278,0.8282
AUDCAD,20081223,202000,0.8284,0.8284,0.8281,0.8281
AUDCAD,20081223,202100,0.8280,0.8280,0.8278,0.8279
AUDCAD,20081223,202200,0.8279,0.8279,0.8277,0.8277
AUDCAD,20081223,202300,0.8277,0.8279,0.8277,0.8279
AUDCAD,20081223,202400,0.8278,0.8278,0.8271,0.8271
AUDCAD,20081223,202500,0.8271,0.8271,0.8268,0.8268
AUDCAD,20081223,202600,0.8269,0.8269,0.8261,0.8261
AUDCAD,20081223,202700,0.8260,0.8260,0.8259,0.8260
AUDCAD,20081223,202800,0.8259,0.8260,0.8259,0.8260
AUDCAD,20081223,202900,0.8260,0.8261,0.8260,0.8261
AUDCAD,20081223,203000,0.8262,0.8266,0.8262,0.8266
AUDCAD,20081223,203100,0.8267,0.8267,0.8263,0.8264
AUDCAD,20081223,203200,0.8264,0.8266,0.8264,0.8266
AUDCAD,20081223,203300,0.8265,0.8265,0.8264,0.8265
AUDCAD,20081223,203400,0.8265,0.8267,0.8265,0.8267
AUDCAD,20081223,203500,0.8268,0.8271,0.8268,0.8271
AUDCAD,20081223,203600,0.8268,0.8268,0.8265,0.8265
AUDCAD,20081223,203700,0.8264,0.8265,0.8264,0.8265
AUDCAD,20081223,203800,0.8266,0.8269,0.8266,0.8269
AUDCAD,20081223,203900,0.8269,0.8270,0.8269,0.8270
AUDCAD,20081223,204000,0.8270,0.8270,0.8270,0.8270
AUDCAD,20081223,204100,0.8270,0.8270,0.8267,0.8267
AUDCAD,20081223,204200,0.8267,0.8267,0.8267,0.8267
AUDCAD,20081223,204300,0.8267,0.8267,0.8266,0.8266
AUDCAD,20081223,204400,0.8265,0.8265,0.8257,0.8257
AUDCAD,20081223,204500,0.8255,0.8255,0.8254,0.8255
AUDCAD,20081223,204600,0.8255,0.8257,0.8255,0.8257
AUDCAD,20081223,204700,0.8258,0.8261,0.8258,0.8261
AUDCAD,20081223,204800,0.8262,0.8262,0.8262,0.8262
AUDCAD,20081223,204900,0.8261,0.8261,0.8259,0.8259
AUDCAD,20081223,205000,0.8259,0.8259,0.8257,0.8257
AUDCAD,20081223,205100,0.8256,0.8258,0.8255,0.8258
AUDCAD,20081223,205200,0.8259,0.8263,0.8259,0.8263
AUDCAD,20081223,205300,0.8263,0.8263,0.8263,0.8263
AUDCAD,20081223,205400,0.8264,0.8266,0.8264,0.8266
AUDCAD,20081223,205500,0.8267,0.8268,0.8267,0.8268
AUDCAD,20081223,205600,0.8268,0.8268,0.8267,0.8267
AUDCAD,20081223,205700,0.8266,0.8266,0.8266,0.8266
AUDCAD,20081223,205800,0.8266,0.8267,0.8266,0.8267
AUDCAD,20081223,205900,0.8267,0.8270,0.8267,0.8270
AUDCAD,20081223,210000,0.8269,0.8270,0.8268,0.8268
AUDCAD,20081223,210100,0.8267,0.8270,0.8267,0.8270
AUDCAD,20081223,210200,0.8271,0.8271,0.8270,0.8270
AUDCAD,20081223,210300,0.8269,0.8269,0.8268,0.8268
AUDCAD,20081223,210400,0.8268,0.8269,0.8266,0.8266
AUDCAD,20081223,210500,0.8266,0.8268,0.8266,0.8268
AUDCAD,20081223,210600,0.8267,0.8267,0.8267,0.8267
AUDCAD,20081223,210700,0.8268,0.8271,0.8268,0.8271
AUDCAD,20081223,210800,0.8271,0.8272,0.8271,0.8272
AUDCAD,20081223,210900,0.8273,0.8273,0.8273,0.8273
AUDCAD,20081223,211000,0.8273,0.8273,0.8273,0.8273
AUDCAD,20081223,211100,0.8273,0.8273,0.8270,0.8273
AUDCAD,20081223,211200,0.8274,0.8277,0.8270,0.8270
AUDCAD,20081223,211300,0.8270,0.8270,0.8266,0.8266
AUDCAD,20081223,211400,0.8268,0.8268,0.8265,0.8265
AUDCAD,20081223,211500,0.8264,0.8266,0.8263,0.8266
AUDCAD,20081223,211600,0.8266,0.8268,0.8266,0.8266
AUDCAD,20081223,211700,0.8265,0.8265,0.8256,0.8256
AUDCAD,20081223,211800,0.8256,0.8259,0.8256,0.8259
AUDCAD,20081223,211900,0.8259,0.8259,0.8255,0.8255
AUDCAD,20081223,212000,0.8256,0.8258,0.8256,0.8256
AUDCAD,20081223,212100,0.8255,0.8258,0.8255,0.8258
AUDCAD,20081223,212200,0.8259,0.8262,0.8259,0.8261
AUDCAD,20081223,212300,0.8261,0.8262,0.8261,0.8262
AUDCAD,20081223,212400,0.8262,0.8262,0.8261,0.8262
AUDCAD,20081223,212500,0.8263,0.8263,0.8263,0.8263
AUDCAD,20081223,212600,0.8263,0.8263,0.8263,0.8263
AUDCAD,20081223,212700,0.8263,0.8263,0.8262,0.8263
AUDCAD,20081223,212800,0.8262,0.8263,0.8262,0.8263
AUDCAD,20081223,212900,0.8264,0.8265,0.8264,0.8264
AUDCAD,20081223,213000,0.8265,0.8265,0.8262,0.8262
AUDCAD,20081223,213100,0.8263,0.8263,0.8262,0.8263
AUDCAD,20081223,213200,0.8264,0.8267,0.8264,0.8267
AUDCAD,20081223,213300,0.8268,0.8270,0.8268,0.8270
AUDCAD,20081223,213400,0.8268,0.8268,0.8268,0.8268
AUDCAD,20081223,213500,0.8267,0.8267,0.8266,0.8266
AUDCAD,20081223,213600,0.8267,0.8268,0.8267,0.8268
AUDCAD,20081223,213700,0.8268,0.8270,0.8268,0.8270
AUDCAD,20081223,213800,0.8271,0.8273,0.8271,0.8273
AUDCAD,20081223,213900,0.8273,0.8273,0.8273,0.8273
AUDCAD,20081223,214000,0.8272,0.8272,0.8266,0.8266
AUDCAD,20081223,214100,0.8267,0.8267,0.8267,0.8267
AUDCAD,20081223,214200,0.8266,0.8267,0.8266,0.8267
AUDCAD,20081223,214300,0.8267,0.8267,0.8265,0.8265
AUDCAD,20081223,214400,0.8265,0.8266,0.8263,0.8264
AUDCAD,20081223,214500,0.8264,0.8264,0.8264,0.8264
AUDCAD,20081223,214600,0.8263,0.8263,0.8263,0.8263
AUDCAD,20081223,214700,0.8263,0.8264,0.8263,0.8264
AUDCAD,20081223,214800,0.8263,0.8264,0.8262,0.8264
AUDCAD,20081223,214900,0.8264,0.8266,0.8264,0.8266
AUDCAD,20081223,215000,0.8266,0.8266,0.8266,0.8266
AUDCAD,20081223,215100,0.8266,0.8266,0.8265,0.8265
AUDCAD,20081223,215200,0.8267,0.8271,0.8267,0.8271
AUDCAD,20081223,215300,0.8272,0.8278,0.8272,0.8278
AUDCAD,20081223,215400,0.8277,0.8278,0.8277,0.8278
AUDCAD,20081223,215500,0.8278,0.8279,0.8278,0.8279
AUDCAD,20081223,215600,0.8280,0.8281,0.8280,0.8281
AUDCAD,20081223,215700,0.8280,0.8280,0.8278,0.8278
AUDCAD,20081223,215800,0.8277,0.8277,0.8274,0.8275
AUDCAD,20081223,215900,0.8276,0.8277,0.8276,0.8277
AUDCAD,20081223,220000,0.8275,0.8275,0.8273,0.8275
AUDCAD,20081223,220100,0.8274,0.8278,0.8274,0.8278
AUDCAD,20081223,220200,0.8278,0.8278,0.8278,0.8278
AUDCAD,20081223,220300,0.8280,0.8284,0.8280,0.8284
AUDCAD,20081223,220400,0.8285,0.8287,0.8285,0.8285
AUDCAD,20081223,220500,0.8285,0.8285,0.8285,0.8285
AUDCAD,20081223,220600,0.8285,0.8286,0.8285,0.8286
AUDCAD,20081223,220700,0.8286,0.8287,0.8286,0.8287
AUDCAD,20081223,220800,0.8287,0.8287,0.8283,0.8284
AUDCAD,20081223,220900,0.8285,0.8285,0.8285,0.8285
AUDCAD,20081223,221000,0.8285,0.8286,0.8285,0.8285
AUDCAD,20081223,221100,0.8285,0.8286,0.8285,0.8286
AUDCAD,20081223,221200,0.8288,0.8288,0.8286,0.8288
AUDCAD,20081223,221300,0.8287,0.8287,0.8284,0.8284
AUDCAD,20081223,221400,0.8285,0.8288,0.8282,0.8282
AUDCAD,20081223,221500,0.8281,0.8281,0.8278,0.8278
AUDCAD,20081223,221600,0.8280,0.8281,0.8277,0.8281
AUDCAD,20081223,221700,0.8283,0.8283,0.8282,0.8282
AUDCAD,20081223,221800,0.8283,0.8283,0.8283,0.8283
AUDCAD,20081223,221900,0.8283,0.8283,0.8282,0.8282
AUDCAD,20081223,222000,0.8282,0.8282,0.8282,0.8282
AUDCAD,20081223,222100,0.8281,0.8281,0.8281,0.8281
AUDCAD,20081223,222200,0.8281,0.8281,0.8279,0.8279
AUDCAD,20081223,222300,0.8278,0.8280,0.8278,0.8278
AUDCAD,20081223,222400,0.8278,0.8278,0.8275,0.8275
AUDCAD,20081223,222500,0.8276,0.8277,0.8276,0.8276
AUDCAD,20081223,222600,0.8275,0.8277,0.8275,0.8277
AUDCAD,20081223,222700,0.8277,0.8279,0.8277,0.8279
AUDCAD,20081223,222800,0.8280,0.8281,0.8278,0.8279
AUDCAD,20081223,222900,0.8279,0.8280,0.8278,0.8280
AUDCAD,20081223,223000,0.8279,0.8279,0.8278,0.8279
AUDCAD,20081223,223100,0.8280,0.8280,0.8279,0.8279
AUDCAD,20081223,223200,0.8278,0.8278,0.8278,0.8278
AUDCAD,20081223,223300,0.8278,0.8278,0.8277,0.8277
AUDCAD,20081223,223400,0.8277,0.8277,0.8276,0.8276
AUDCAD,20081223,223500,0.8276,0.8277,0.8276,0.8277
AUDCAD,20081223,223600,0.8278,0.8280,0.8278,0.8280
AUDCAD,20081223,223700,0.8280,0.8281,0.8280,0.8281
AUDCAD,20081223,223800,0.8281,0.8282,0.8281,0.8281
AUDCAD,20081223,223900,0.8280,0.8280,0.8280,0.8280
AUDCAD,20081223,224000,0.8279,0.8279,0.8278,0.8279
AUDCAD,20081223,224100,0.8280,0.8281,0.8279,0.8279
AUDCAD,20081223,224200,0.8280,0.8281,0.8280,0.8280
AUDCAD,20081223,224300,0.8280,0.8281,0.8280,0.8281
AUDCAD,20081223,224400,0.8281,0.8281,0.8280,0.8280
AUDCAD,20081223,224500,0.8280,0.8281,0.8280,0.8281
AUDCAD,20081223,224600,0.8280,0.8280,0.8277,0.8277
AUDCAD,20081223,224700,0.8276,0.8278,0.8275,0.8278
AUDCAD,20081223,224800,0.8279,0.8291,0.8279,0.8288
AUDCAD,20081223,224900,0.8287,0.8287,0.8286,0.8286
AUDCAD,20081223,225000,0.8287,0.8287,0.8287,0.8287
AUDCAD,20081223,225100,0.8287,0.8293,0.8287,0.8293
AUDCAD,20081223,225200,0.8294,0.8298,0.8294,0.8296
AUDCAD,20081223,225300,0.8296,0.8296,0.8290,0.8290
AUDCAD,20081223,225400,0.8290,0.8290,0.8288,0.8288
AUDCAD,20081223,225500,0.8288,0.8288,0.8286,0.8286
AUDCAD,20081223,225600,0.8286,0.8288,0.8286,0.8288
AUDCAD,20081223,225700,0.8289,0.8289,0.8288,0.8288
AUDCAD,20081223,225800,0.8288,0.8291,0.8287,0.8291
AUDCAD,20081223,225900,0.8292,0.8295,0.8292,0.8294
AUDCAD,20081223,230000,0.8293,0.8293,0.8291,0.8291
AUDCAD,20081223,230100,0.8291,0.8291,0.8291,0.8291
AUDCAD,20081223,230200,0.8292,0.8294,0.8292,0.8294
AUDCAD,20081223,230300,0.8293,0.8293,0.8291,0.8291
AUDCAD,20081223,230400,0.8291,0.8292,0.8291,0.8292
AUDCAD,20081223,230500,0.8291,0.8291,0.8289,0.8289
AUDCAD,20081223,230600,0.8289,0.8289,0.8289,0.8289
AUDCAD,20081223,230700,0.8289,0.8289,0.8289,0.8289
AUDCAD,20081223,230800,0.8288,0.8288,0.8288,0.8288
AUDCAD,20081223,230900,0.8286,0.8286,0.8285,0.8285
AUDCAD,20081223,231000,0.8284,0.8288,0.8281,0.8288
AUDCAD,20081223,231100,0.8288,0.8288,0.8288,0.8288
AUDCAD,20081223,231200,0.8288,0.8289,0.8288,0.8289
AUDCAD,20081223,231300,0.8289,0.8289,0.8289,0.8289
AUDCAD,20081223,231400,0.8289,0.8291,0.8289,0.8290
AUDCAD,20081223,231500,0.8290,0.8290,0.8290,0.8290
AUDCAD,20081223,231600,0.8290,0.8293,0.8290,0.8293
AUDCAD,20081223,231700,0.8293,0.8294,0.8292,0.8294
AUDCAD,20081223,231800,0.8294,0.8294,0.8294,0.8294
AUDCAD,20081223,231900,0.8294,0.8295,0.8294,0.8295
AUDCAD,20081223,232000,0.8295,0.8295,0.8294,0.8294
AUDCAD,20081223,232100,0.8294,0.8294,0.8293,0.8293
AUDCAD,20081223,232200,0.8294,0.8295,0.8294,0.8294
AUDCAD,20081223,232300,0.8293,0.8293,0.8293,0.8293
AUDCAD,20081223,232400,0.8293,0.8293,0.8292,0.8292
AUDCAD,20081223,232500,0.8291,0.8291,0.8288,0.8288
AUDCAD,20081223,232600,0.8289,0.8292,0.8289,0.8292
AUDCAD,20081223,232700,0.8293,0.8295,0.8293,0.8295
AUDCAD,20081223,232800,0.8294,0.8294,0.8293,0.8293
AUDCAD,20081223,232900,0.8293,0.8293,0.8293,0.8293
AUDCAD,20081223,233000,0.8293,0.8293,0.8291,0.8291
AUDCAD,20081223,233100,0.8291,0.8292,0.8291,0.8292
AUDCAD,20081223,233200,0.8292,0.8292,0.8288,0.8288
AUDCAD,20081223,233300,0.8289,0.8292,0.8289,0.8291
AUDCAD,20081223,233400,0.8289,0.8289,0.8289,0.8289
AUDCAD,20081223,233500,0.8288,0.8288,0.8286,0.8286
AUDCAD,20081223,233600,0.8286,0.8286,0.8285,0.8285
AUDCAD,20081223,233700,0.8285,0.8286,0.8285,0.8286
AUDCAD,20081223,233800,0.8286,0.8286,0.8284,0.8284
AUDCAD,20081223,233900,0.8283,0.8284,0.8282,0.8284
AUDCAD,20081223,234000,0.8285,0.8285,0.8282,0.8282
AUDCAD,20081223,234100,0.8281,0.8281,0.8280,0.8280
AUDCAD,20081223,234200,0.8281,0.8283,0.8281,0.8283
AUDCAD,20081223,234300,0.8282,0.8282,0.8277,0.8277
AUDCAD,20081223,234400,0.8278,0.8280,0.8278,0.8280
AUDCAD,20081223,234500,0.8281,0.8282,0.8281,0.8281
AUDCAD,20081223,234600,0.8281,0.8281,0.8281,0.8281
AUDCAD,20081223,234700,0.8282,0.8282,0.8279,0.8279
AUDCAD,20081223,234800,0.8278,0.8278,0.8278,0.8278
AUDCAD,20081223,234900,0.8278,0.8278,0.8265,0.8266
AUDCAD,20081223,235000,0.8267,0.8272,0.8267,0.8271
AUDCAD,20081223,235100,0.8270,0.8270,0.8264,0.8264
AUDCAD,20081223,235200,0.8261,0.8261,0.8252,0.8255
AUDCAD,20081223,235300,0.8256,0.8270,0.8256,0.8270
AUDCAD,20081223,235400,0.8271,0.8273,0.8271,0.8273
AUDCAD,20081223,235500,0.8272,0.8272,0.8268,0.8271
AUDCAD,20081223,235600,0.8271,0.8271,0.8271,0.8271
AUDCAD,20081223,235700,0.8271,0.8273,0.8271,0.8273
AUDCAD,20081223,235800,0.8274,0.8275,0.8274,0.8275
AUDCAD,20081223,235900,0.8275,0.8275,0.8275,0.8275
AUDCAD,20081224,000000,0.8275,0.8276,0.8275,0.8276
AUDNZD,20081223,000100,1.1935,1.1945,1.1935,1.1945
AUDNZD,20081223,000200,1.1945,1.1948,1.1945,1.1948
AUDNZD,20081223,000300,1.1946,1.1946,1.1942,1.1942
AUDNZD,20081223,000400,1.1940,1.1942,1.1940,1.1942
AUDNZD,20081223,000500,1.1944,1.1947,1.1944,1.1947
AUDNZD,20081223,000600,1.1947,1.1947,1.1945,1.1945
AUDNZD,20081223,000700,1.1944,1.1944,1.1942,1.1942
AUDNZD,20081223,000800,1.1944,1.1947,1.1944,1.1947
AUDNZD,20081223,000900,1.1946,1.1946,1.1944,1.1944
AUDNZD,20081223,001000,1.1942,1.1942,1.1936,1.1936
AUDNZD,20081223,001100,1.1934,1.1934,1.1931,1.1931
AUDNZD,20081223,001200,1.1928,1.1928,1.1915,1.1915
AUDNZD,20081223,001300,1.1914,1.1917,1.1913,1.1917
AUDNZD,20081223,001400,1.1918,1.1926,1.1918,1.1926
AUDNZD,20081223,001500,1.1927,1.1928,1.1927,1.1928
AUDNZD,20081223,001600,1.1927,1.1927,1.1924,1.1924
AUDNZD,20081223,001700,1.1924,1.1924,1.1921,1.1922
AUDNZD,20081223,001800,1.1922,1.1923,1.1922,1.1923
AUDNZD,20081223,001900,1.1923,1.1923,1.1922,1.1922
AUDNZD,20081223,002000,1.1921,1.1921,1.1913,1.1914
AUDNZD,20081223,002100,1.1916,1.1918,1.1916,1.1918
AUDNZD,20081223,002200,1.1917,1.1917,1.1917,1.1917
AUDNZD,20081223,002300,1.1917,1.1917,1.1917,1.1917
AUDNZD,20081223,002400,1.1917,1.1917,1.1917,1.1917
AUDNZD,20081223,002500,1.1917,1.1919,1.1917,1.1919
AUDNZD,20081223,002600,1.1919,1.1919,1.1919,1.1919
AUDNZD,20081223,002700,1.1919,1.1920,1.1919,1.1920
AUDNZD,20081223,002800,1.1920,1.1920,1.1919,1.1919
AUDNZD,20081223,002900,1.1919,1.1919,1.1919,1.1919
AUDNZD,20081223,003000,1.1918,1.1918,1.1914,1.1914
AUDNZD,20081223,003100,1.1913,1.1916,1.1913,1.1916
AUDNZD,20081223,003200,1.1916,1.1921,1.1916,1.1921
AUDNZD,20081223,003300,1.1923,1.1925,1.1923,1.1925
AUDNZD,20081223,003400,1.1925,1.1926,1.1925,1.1926
AUDNZD,20081223,003500,1.1927,1.1927,1.1927,1.1927
AUDNZD,20081223,003600,1.1927,1.1927,1.1926,1.1926
AUDNZD,20081223,003700,1.1927,1.1927,1.1927,1.1927
AUDNZD,20081223,003800,1.1929,1.1930,1.1928,1.1928
AUDNZD,20081223,003900,1.1927,1.1927,1.1920,1.1921
AUDNZD,20081223,004000,1.1923,1.1929,1.1923,1.1929
AUDNZD,20081223,004100,1.1931,1.1931,1.1926,1.1926
AUDNZD,20081223,004200,1.1928,1.1934,1.1928,1.1934
AUDNZD,20081223,004300,1.1935,1.1940,1.1935,1.1940
AUDNZD,20081223,004400,1.1941,1.1941,1.1936,1.1936
AUDNZD,20081223,004500,1.1935,1.1937,1.1934,1.1934
AUDNZD,20081223,004600,1.1932,1.1932,1.1930,1.1930
AUDNZD,20081223,004700,1.1928,1.1928,1.1927,1.1927
AUDNZD,20081223,004800,1.1926,1.1926,1.1925,1.1925
AUDNZD,20081223,004900,1.1923,1.1923,1.1920,1.1920
AUDNZD,20081223,005000,1.1919,1.1919,1.1919,1.1919
AUDNZD,20081223,005100,1.1919,1.1919,1.1916,1.1918
AUDNZD,20081223,005200,1.1920,1.1922,1.1920,1.1922
AUDNZD,20081223,005300,1.1923,1.1923,1.1921,1.1921
AUDNZD,20081223,005400,1.1920,1.1920,1.1920,1.1920
AUDNZD,20081223,005500,1.1920,1.1920,1.1918,1.1918
AUDNZD,20081223,005600,1.1919,1.1923,1.1919,1.1921
AUDNZD,20081223,005700,1.1921,1.1921,1.1921,1.1921
AUDNZD,20081223,005800,1.1920,1.1921,1.1920,1.1921
AUDNZD,20081223,005900,1.1921,1.1921,1.1918,1.1918
AUDNZD,20081223,010000,1.1916,1.1916,1.1914,1.1914
AUDNZD,20081223,010100,1.1914,1.1914,1.1914,1.1914
AUDNZD,20081223,010200,1.1914,1.1914,1.1912,1.1912
AUDNZD,20081223,010300,1.1912,1.1913,1.1912,1.1913
AUDNZD,20081223,010400,1.1912,1.1914,1.1912,1.1914
AUDNZD,20081223,010500,1.1914,1.1914,1.1912,1.1912
AUDNZD,20081223,010600,1.1911,1.1918,1.1911,1.1917
AUDNZD,20081223,010700,1.1916,1.1917,1.1916,1.1917
AUDNZD,20081223,010800,1.1917,1.1917,1.1917,1.1917
AUDNZD,20081223,010900,1.1916,1.1916,1.1914,1.1915
AUDNZD,20081223,011000,1.1916,1.1918,1.1916,1.1918
AUDNZD,20081223,011100,1.1916,1.1916,1.1913,1.1913
AUDNZD,20081223,011200,1.1912,1.1912,1.1912,1.1912
AUDNZD,20081223,011300,1.1912,1.1912,1.1910,1.1912
AUDNZD,20081223,011400,1.1911,1.1911,1.1906,1.1906
AUDNZD,20081223,011500,1.1907,1.1912,1.1907,1.1911
AUDNZD,20081223,011600,1.1910,1.1910,1.1910,1.1910
AUDNZD,20081223,011700,1.1909,1.1909,1.1908,1.1908
AUDNZD,20081223,011800,1.1908,1.1910,1.1908,1.1908
AUDNZD,20081223,011900,1.1908,1.1908,1.1908,1.1908
AUDNZD,20081223,012000,1.1908,1.1910,1.1908,1.1910
AUDNZD,20081223,012100,1.1911,1.1914,1.1911,1.1914
AUDNZD,20081223,012200,1.1915,1.1915,1.1915,1.1915
AUDNZD,20081223,012300,1.1915,1.1917,1.1915,1.1916
AUDNZD,20081223,012400,1.1916,1.1919,1.1916,1.1919
AUDNZD,20081223,012500,1.1919,1.1919,1.1919,1.1919
AUDNZD,20081223,012600,1.1920,1.1920,1.1920,1.1920
AUDNZD,20081223,012700,1.1920,1.1920,1.1919,1.1920
AUDNZD,20081223,012800,1.1921,1.1921,1.1920,1.1920
AUDNZD,20081223,012900,1.1919,1.1919,1.1918,1.1918
AUDNZD,20081223,013000,1.1918,1.1918,1.1918,1.1918
AUDNZD,20081223,013100,1.1918,1.1919,1.1917,1.1919
AUDNZD,20081223,013200,1.1921,1.1921,1.1919,1.1919
AUDNZD,20081223,013300,1.1920,1.1920,1.1920,1.1920
AUDNZD,20081223,013400,1.1920,1.1921,1.1919,1.1919
AUDNZD,20081223,013500,1.1919,1.1919,1.1918,1.1919
AUDNZD,20081223,013600,1.1919,1.1922,1.1919,1.1922
AUDNZD,20081223,013700,1.1923,1.1924,1.1923,1.1923
AUDNZD,20081223,013800,1.1923,1.1923,1.1921,1.1921
AUDNZD,20081223,013900,1.1920,1.1920,1.1919,1.1919
AUDNZD,20081223,014000,1.1920,1.1920,1.1917,1.1917
AUDNZD,20081223,014100,1.1916,1.1916,1.1916,1.1916
AUDNZD,20081223,014200,1.1916,1.1916,1.1916,1.1916
AUDNZD,20081223,014300,1.1916,1.1916,1.1914,1.1914
AUDNZD,20081223,014400,1.1913,1.1914,1.1913,1.1914
AUDNZD,20081223,014500,1.1912,1.1912,1.1910,1.1910
AUDNZD,20081223,014600,1.1911,1.1914,1.1911,1.1912
AUDNZD,20081223,014700,1.1912,1.1912,1.1912,1.1912
AUDNZD,20081223,014800,1.1912,1.1912,1.1910,1.1910
AUDNZD,20081223,014900,1.1910,1.1912,1.1910,1.1912
AUDNZD,20081223,015000,1.1912,1.1912,1.1911,1.1912
AUDNZD,20081223,015100,1.1912,1.1914,1.1912,1.1914
AUDNZD,20081223,015200,1.1914,1.1914,1.1914,1.1914
AUDNZD,20081223,015300,1.1914,1.1916,1.1914,1.1916
AUDNZD,20081223,015400,1.1917,1.1919,1.1917,1.1919
AUDNZD,20081223,015500,1.1918,1.1919,1.1918,1.1919
AUDNZD,20081223,015600,1.1918,1.1918,1.1914,1.1914
AUDNZD,20081223,015700,1.1915,1.1917,1.1915,1.1916
AUDNZD,20081223,015800,1.1917,1.1917,1.1917,1.1917
AUDNZD,20081223,015900,1.1916,1.1916,1.1916,1.1916
AUDNZD,20081223,020000,1.1915,1.1915,1.1915,1.1915
AUDNZD,20081223,020100,1.1914,1.1915,1.1914,1.1915
AUDNZD,20081223,020200,1.1916,1.1916,1.1916,1.1916
AUDNZD,20081223,020300,1.1915,1.1915,1.1912,1.1912
AUDNZD,20081223,020400,1.1911,1.1916,1.1911,1.1916
AUDNZD,20081223,020500,1.1916,1.1916,1.1913,1.1914
AUDNZD,20081223,020600,1.1914,1.1917,1.1914,1.1917
AUDNZD,20081223,020700,1.1916,1.1917,1.1916,1.1917
AUDNZD,20081223,020800,1.1918,1.1919,1.1918,1.1919
AUDNZD,20081223,020900,1.1921,1.1924,1.1921,1.1923
AUDNZD,20081223,021000,1.1925,1.1925,1.1925,1.1925
AUDNZD,20081223,021100,1.1924,1.1925,1.1923,1.1925
AUDNZD,20081223,021200,1.1927,1.1931,1.1927,1.1931
AUDNZD,20081223,021300,1.1933,1.1935,1.1933,1.1935
AUDNZD,20081223,021400,1.1935,1.1935,1.1935,1.1935
AUDNZD,20081223,021500,1.1937,1.1944,1.1937,1.1942
AUDNZD,20081223,021600,1.1944,1.1944,1.1937,1.1937
AUDNZD,20081223,021700,1.1937,1.1937,1.1937,1.1937
AUDNZD,20081223,021800,1.1937,1.1937,1.1936,1.1936
AUDNZD,20081223,021900,1.1938,1.1938,1.1936,1.1936
AUDNZD,20081223,022000,1.1939,1.1946,1.1939,1.1944
AUDNZD,20081223,022100,1.1942,1.1942,1.1934,1.1934
AUDNZD,20081223,022200,1.1933,1.1935,1.1933,1.1935
AUDNZD,20081223,022300,1.1935,1.1939,1.1935,1.1939
AUDNZD,20081223,022400,1.1941,1.1948,1.1941,1.1947
AUDNZD,20081223,022500,1.1947,1.1947,1.1945,1.1945
AUDNZD,20081223,022600,1.1946,1.1948,1.1944,1.1948
AUDNZD,20081223,022700,1.1949,1.1950,1.1944,1.1945
AUDNZD,20081223,022800,1.1944,1.1944,1.1941,1.1941
AUDNZD,20081223,022900,1.1942,1.1944,1.1938,1.1938
AUDNZD,20081223,023000,1.1939,1.1939,1.1939,1.1939
AUDNZD,20081223,023100,1.1938,1.1939,1.1938,1.1938
AUDNZD,20081223,023200,1.1937,1.1941,1.1937,1.1937
AUDNZD,20081223,023300,1.1936,1.1936,1.1935,1.1935
AUDNZD,20081223,023400,1.1933,1.1935,1.1933,1.1935
AUDNZD,20081223,023500,1.1933,1.1933,1.1931,1.1931
AUDNZD,20081223,023600,1.1931,1.1931,1.1931,1.1931
AUDNZD,20081223,023700,1.1931,1.1931,1.1927,1.1927
AUDNZD,20081223,023800,1.1926,1.1932,1.1926,1.1932
AUDNZD,20081223,023900,1.1933,1.1935,1.1933,1.1935
AUDNZD,20081223,024000,1.1935,1.1935,1.1933,1.1933
AUDNZD,20081223,024100,1.1931,1.1931,1.1931,1.1931
AUDNZD,20081223,024200,1.1931,1.1931,1.1931,1.1931
AUDNZD,20081223,024300,1.1931,1.1933,1.1931,1.1932
AUDNZD,20081223,024400,1.1930,1.1930,1.1928,1.1928
AUDNZD,20081223,024500,1.1928,1.1928,1.1927,1.1927
AUDNZD,20081223,024600,1.1927,1.1928,1.1927,1.1928
AUDNZD,20081223,024700,1.1928,1.1935,1.1928,1.1935
AUDNZD,20081223,024800,1.1934,1.1934,1.1930,1.1930
AUDNZD,20081223,024900,1.1930,1.1930,1.1930,1.1930
AUDNZD,20081223,025000,1.1929,1.1932,1.1929,1.1932
AUDNZD,20081223,025100,1.1933,1.1934,1.1933,1.1934
AUDNZD,20081223,025200,1.1933,1.1933,1.1928,1.1928
AUDNZD,20081223,025300,1.1927,1.1931,1.1927,1.1931
AUDNZD,20081223,025400,1.1932,1.1932,1.1930,1.1930
AUDNZD,20081223,025500,1.1931,1.1932,1.1930,1.1930
AUDNZD,20081223,025600,1.1930,1.1930,1.1924,1.1924
AUDNZD,20081223,025700,1.1923,1.1923,1.1919,1.1921
AUDNZD,20081223,025800,1.1922,1.1925,1.1922,1.1924
AUDNZD,20081223,025900,1.1924,1.1924,1.1923,1.1924
AUDNZD,20081223,030000,1.1921,1.1921,1.1918,1.1919
AUDNZD,20081223,030100,1.1921,1.1933,1.1921,1.1933
AUDNZD,20081223,030200,1.1934,1.1936,1.1934,1.1936
AUDNZD,20081223,030300,1.1936,1.1936,1.1927,1.1927
AUDNZD,20081223,030400,1.1926,1.1926,1.1918,1.1922
AUDNZD,20081223,030500,1.1921,1.1922,1.1919,1.1922
AUDNZD,20081223,030600,1.1923,1.1923,1.1920,1.1920
AUDNZD,20081223,030700,1.1921,1.1921,1.1917,1.1917
AUDNZD,20081223,030800,1.1917,1.1920,1.1917,1.1920
AUDNZD,20081223,030900,1.1921,1.1924,1.1921,1.1924
AUDNZD,20081223,031000,1.1925,1.1925,1.1925,1.1925
AUDNZD,20081223,031100,1.1924,1.1925,1.1923,1.1924
AUDNZD,20081223,031200,1.1923,1.1923,1.1919,1.1921
AUDNZD,20081223,031300,1.1922,1.1922,1.1917,1.1917
AUDNZD,20081223,031400,1.1914,1.1914,1.1905,1.1905
AUDNZD,20081223,031500,1.1905,1.1916,1.1905,1.1916
AUDNZD,20081223,031600,1.1920,1.1921,1.1920,1.1921
AUDNZD,20081223,031700,1.1921,1.1922,1.1921,1.1921
AUDNZD,20081223,031800,1.1919,1.1919,1.1917,1.1917
AUDNZD,20081223,031900,1.1917,1.1918,1.1917,1.1918
AUDNZD,20081223,032000,1.1917,1.1917,1.1913,1.1913
AUDNZD,20081223,032100,1.1913,1.1913,1.1912,1.1912
AUDNZD,20081223,032200,1.1911,1.1911,1.1910,1.1910
AUDNZD,20081223,032300,1.1909,1.1910,1.1909,1.1910
AUDNZD,20081223,032400,1.1911,1.1912,1.1911,1.1912
AUDNZD,20081223,032500,1.1911,1.1911,1.1909,1.1909
AUDNZD,20081223,032600,1.1909,1.1909,1.1909,1.1909
AUDNZD,20081223,032700,1.1909,1.1910,1.1909,1.1910
AUDNZD,20081223,032800,1.1910,1.1910,1.1910,1.1910
AUDNZD,20081223,032900,1.1910,1.1912,1.1910,1.1912
AUDNZD,20081223,033000,1.1913,1.1914,1.1913,1.1914
AUDNZD,20081223,033100,1.1914,1.1914,1.1914,1.1914
AUDNZD,20081223,033200,1.1913,1.1913,1.1911,1.1911
AUDNZD,20081223,033300,1.1910,1.1910,1.1909,1.1909
AUDNZD,20081223,033400,1.1910,1.1911,1.1910,1.1911
AUDNZD,20081223,033500,1.1911,1.1911,1.1910,1.1910
AUDNZD,20081223,033600,1.1909,1.1909,1.1908,1.1908
AUDNZD,20081223,033700,1.1907,1.1907,1.1905,1.1905
AUDNZD,20081223,033800,1.1904,1.1905,1.1904,1.1905
AUDNZD,20081223,033900,1.1905,1.1905,1.1900,1.1900
AUDNZD,20081223,034000,1.1899,1.1899,1.1897,1.1897
AUDNZD,20081223,034100,1.1899,1.1902,1.1899,1.1902
AUDNZD,20081223,034200,1.1902,1.1902,1.1902,1.1902
AUDNZD,20081223,034300,1.1902,1.1904,1.1902,1.1904
AUDNZD,20081223,034400,1.1904,1.1905,1.1904,1.1905
AUDNZD,20081223,034500,1.1905,1.1905,1.1904,1.1904
AUDNZD,20081223,034600,1.1904,1.1904,1.1904,1.1904
AUDNZD,20081223,034700,1.1904,1.1904,1.1902,1.1903
AUDNZD,20081223,034800,1.1904,1.1904,1.1904,1.1904
AUDNZD,20081223,034900,1.1904,1.1904,1.1900,1.1900
AUDNZD,20081223,035000,1.1899,1.1900,1.1899,1.1900
AUDNZD,20081223,035100,1.1901,1.1901,1.1900,1.1900
AUDNZD,20081223,035200,1.1902,1.1905,1.1902,1.1905
AUDNZD,20081223,035300,1.1905,1.1905,1.1903,1.1903
AUDNZD,20081223,035400,1.1904,1.1905,1.1904,1.1904
AUDNZD,20081223,035500,1.1903,1.1903,1.1903,1.1903
AUDNZD,20081223,035600,1.1904,1.1905,1.1904,1.1904
AUDNZD,20081223,035700,1.1904,1.1904,1.1903,1.1903
AUDNZD,20081223,035800,1.1903,1.1903,1.1900,1.1900
AUDNZD,20081223,035900,1.1898,1.1902,1.1898,1.1902
AUDNZD,20081223,040000,1.1903,1.1908,1.1903,1.1908
AUDNZD,20081223,040100,1.1907,1.1908,1.1907,1.1908
AUDNZD,20081223,040200,1.1908,1.1911,1.1908,1.1911
AUDNZD,20081223,040300,1.1911,1.1911,1.1908,1.1908
AUDNZD,20081223,040400,1.1908,1.1910,1.1908,1.1910
AUDNZD,20081223,040500,1.1910,1.1910,1.1910,1.1910
AUDNZD,20081223,040600,1.1911,1.1912,1.1911,1.1912
AUDNZD,20081223,040700,1.1911,1.1911,1.1910,1.1910
AUDNZD,20081223,040800,1.1911,1.1912,1.1911,1.1911
AUDNZD,20081223,040900,1.1910,1.1910,1.1910,1.1910
AUDNZD,20081223,041000,1.1911,1.1911,1.1911,1.1911
AUDNZD,20081223,041100,1.1911,1.1912,1.1911,1.1912
AUDNZD,20081223,041200,1.1912,1.1912,1.1911,1.1911
AUDNZD,20081223,041300,1.1911,1.1913,1.1911,1.1912
AUDNZD,20081223,041400,1.1912,1.1913,1.1908,1.1908
AUDNZD,20081223,041500,1.1907,1.1907,1.1906,1.1906
AUDNZD,20081223,041600,1.1907,1.1911,1.1907,1.1911
AUDNZD,20081223,041700,1.1912,1.1913,1.1912,1.1912
AUDNZD,20081223,041800,1.1912,1.1913,1.1911,1.1911
AUDNZD,20081223,041900,1.1910,1.1910,1.1908,1.1908
AUDNZD,20081223,042000,1.1908,1.1910,1.1908,1.1910
AUDNZD,20081223,042100,1.1910,1.1910,1.1909,1.1909
AUDNZD,20081223,042200,1.1908,1.1908,1.1908,1.1908
AUDNZD,20081223,042300,1.1908,1.1912,1.1908,1.1912
AUDNZD,20081223,042400,1.1909,1.1909,1.1908,1.1908
AUDNZD,20081223,042500,1.1907,1.1907,1.1906,1.1906
AUDNZD,20081223,042600,1.1906,1.1906,1.1906,1.1906
AUDNZD,20081223,042700,1.1905,1.1905,1.1903,1.1903
AUDNZD,20081223,042800,1.1902,1.1903,1.1901,1.1903
AUDNZD,20081223,042900,1.1904,1.1904,1.1903,1.1903
AUDNZD,20081223,043000,1.1901,1.1901,1.1891,1.1891
AUDNZD,20081223,043100,1.1893,1.1894,1.1891,1.1893
AUDNZD,20081223,043200,1.1892,1.1903,1.1892,1.1903
AUDNZD,20081223,043300,1.1905,1.1908,1.1905,1.1908
AUDNZD,20081223,043400,1.1909,1.1911,1.1909,1.1911
AUDNZD,20081223,043500,1.1911,1.1911,1.1905,1.1905
AUDNZD,20081223,043600,1.1905,1.1905,1.1903,1.1903
AUDNZD,20081223,043700,1.1904,1.1913,1.1904,1.1913
AUDNZD,20081223,043800,1.1914,1.1914,1.1908,1.1912
AUDNZD,20081223,043900,1.1913,1.1918,1.1913,1.1918
AUDNZD,20081223,044000,1.1919,1.1920,1.1916,1.1916
AUDNZD,20081223,044100,1.1915,1.1915,1.1915,1.1915
AUDNZD,20081223,044200,1.1915,1.1916,1.1915,1.1916
AUDNZD,20081223,044300,1.1914,1.1915,1.1913,1.1915
AUDNZD,20081223,044400,1.1915,1.1915,1.1915,1.1915
AUDNZD,20081223,044500,1.1915,1.1915,1.1915,1.1915
AUDNZD,20081223,044600,1.1915,1.1915,1.1915,1.1915
AUDNZD,20081223,044700,1.1915,1.1917,1.1915,1.1917
AUDNZD,20081223,044800,1.1918,1.1919,1.1917,1.1917
AUDNZD,20081223,044900,1.1916,1.1916,1.1915,1.1915
AUDNZD,20081223,045000,1.1914,1.1914,1.1913,1.1914
AUDNZD,20081223,045100,1.1915,1.1915,1.1915,1.1915
AUDNZD,20081223,045200,1.1916,1.1916,1.1916,1.1916
AUDNZD,20081223,045300,1.1915,1.1915,1.1912,1.1912
AUDNZD,20081223,045400,1.1913,1.1914,1.1913,1.1913
AUDNZD,20081223,045500,1.1913,1.1913,1.1913,1.1913
AUDNZD,20081223,045600,1.1913,1.1914,1.1913,1.1913
AUDNZD,20081223,045700,1.1912,1.1912,1.1907,1.1909
AUDNZD,20081223,045800,1.1909,1.1912,1.1909,1.1912
AUDNZD,20081223,045900,1.1911,1.1911,1.1907,1.1909
AUDNZD,20081223,050000,1.1911,1.1912,1.1909,1.1909
AUDNZD,20081223,050100,1.1908,1.1916,1.1907,1.1916
AUDNZD,20081223,050200,1.1914,1.1914,1.1912,1.1913
AUDNZD,20081223,050300,1.1912,1.1912,1.1909,1.1910
AUDNZD,20081223,050400,1.1911,1.1913,1.1911,1.1912
AUDNZD,20081223,050500,1.1913,1.1915,1.1913,1.1915
AUDNZD,20081223,050600,1.1916,1.1916,1.1914,1.1914
AUDNZD,20081223,050700,1.1913,1.1914,1.1913,1.1914
AUDNZD,20081223,050800,1.1915,1.1915,1.1913,1.1913
AUDNZD,20081223,050900,1.1913,1.1915,1.1913,1.1915
AUDNZD,20081223,051000,1.1915,1.1918,1.1915,1.1916
AUDNZD,20081223,051100,1.1915,1.1915,1.1914,1.1914
AUDNZD,20081223,051200,1.1913,1.1913,1.1913,1.1913
AUDNZD,20081223,051300,1.1912,1.1912,1.1909,1.1909
AUDNZD,20081223,051400,1.1908,1.1908,1.1903,1.1903
AUDNZD,20081223,051500,1.1902,1.1902,1.1899,1.1900
AUDNZD,20081223,051600,1.1900,1.1901,1.1900,1.1901
AUDNZD,20081223,051700,1.1900,1.1900,1.1900,1.1900
AUDNZD,20081223,051800,1.1900,1.1903,1.1900,1.1902
AUDNZD,20081223,051900,1.1902,1.1902,1.1901,1.1901
AUDNZD,20081223,052000,1.1902,1.1902,1.1902,1.1902
AUDNZD,20081223,052100,1.1900,1.1904,1.1900,1.1904
AUDNZD,20081223,052200,1.1904,1.1904,1.1903,1.1903
AUDNZD,20081223,052300,1.1904,1.1905,1.1904,1.1905
AUDNZD,20081223,052400,1.1906,1.1906,1.1906,1.1906
AUDNZD,20081223,052500,1.1906,1.1906,1.1905,1.1905
AUDNZD,20081223,052600,1.1905,1.1905,1.1905,1.1905
AUDNZD,20081223,052700,1.1905,1.1905,1.1905,1.1905
AUDNZD,20081223,052800,1.1906,1.1906,1.1906,1.1906
AUDNZD,20081223,052900,1.1906,1.1906,1.1903,1.1903
AUDNZD,20081223,053000,1.1902,1.1902,1.1901,1.1902
AUDNZD,20081223,053100,1.1901,1.1908,1.1901,1.1908
AUDNZD,20081223,053200,1.1909,1.1912,1.1909,1.1912
AUDNZD,20081223,053300,1.1912,1.1912,1.1911,1.1911
AUDNZD,20081223,053400,1.1911,1.1911,1.1910,1.1910
AUDNZD,20081223,053500,1.1910,1.1910,1.1909,1.1909
AUDNZD,20081223,053600,1.1909,1.1909,1.1907,1.1907
AUDNZD,20081223,053700,1.1906,1.1907,1.1906,1.1907
AUDNZD,20081223,053800,1.1907,1.1909,1.1907,1.1909
AUDNZD,20081223,053900,1.1910,1.1912,1.1910,1.1912
AUDNZD,20081223,054000,1.1912,1.1914,1.1912,1.1914
AUDNZD,20081223,054100,1.1914,1.1914,1.1912,1.1912
AUDNZD,20081223,054200,1.1913,1.1913,1.1909,1.1909
AUDNZD,20081223,054300,1.1908,1.1912,1.1908,1.1909
AUDNZD,20081223,054400,1.1911,1.1912,1.1907,1.1907
AUDNZD,20081223,054500,1.1906,1.1906,1.1905,1.1905
AUDNZD,20081223,054600,1.1904,1.1904,1.1901,1.1901
AUDNZD,20081223,054700,1.1900,1.1900,1.1900,1.1900
AUDNZD,20081223,054800,1.1900,1.1900,1.1899,1.1900
AUDNZD,20081223,054900,1.1901,1.1905,1.1901,1.1905
AUDNZD,20081223,055000,1.1905,1.1905,1.1902,1.1902
AUDNZD,20081223,055100,1.1902,1.1902,1.1902,1.1902
AUDNZD,20081223,055200,1.1902,1.1903,1.1902,1.1903
AUDNZD,20081223,055300,1.1903,1.1904,1.1903,1.1904
AUDNZD,20081223,055400,1.1904,1.1904,1.1903,1.1904
AUDNZD,20081223,055500,1.1904,1.1904,1.1901,1.1901
AUDNZD,20081223,055600,1.1899,1.1899,1.1898,1.1899
AUDNZD,20081223,055700,1.1900,1.1901,1.1900,1.1900
AUDNZD,20081223,055800,1.1900,1.1900,1.1897,1.1897
AUDNZD,20081223,055900,1.1897,1.1898,1.1897,1.1898
AUDNZD,20081223,060000,1.1898,1.1898,1.1898,1.1898
AUDNZD,20081223,060100,1.1897,1.1897,1.1893,1.1893
AUDNZD,20081223,060200,1.1894,1.1894,1.1892,1.1892
AUDNZD,20081223,060300,1.1893,1.1895,1.1892,1.1892
AUDNZD,20081223,060400,1.1891,1.1896,1.1891,1.1895
AUDNZD,20081223,060500,1.1894,1.1895,1.1894,1.1895
AUDNZD,20081223,060600,1.1896,1.1901,1.1896,1.1901
AUDNZD,20081223,060700,1.1903,1.1903,1.1902,1.1903
AUDNZD,20081223,060800,1.1903,1.1909,1.1903,1.1909
AUDNZD,20081223,060900,1.1909,1.1910,1.1909,1.1910
AUDNZD,20081223,061000,1.1910,1.1914,1.1910,1.1914
AUDNZD,20081223,061100,1.1916,1.1916,1.1914,1.1914
AUDNZD,20081223,061200,1.1913,1.1913,1.1909,1.1909
AUDNZD,20081223,061300,1.1908,1.1908,1.1908,1.1908
AUDNZD,20081223,061400,1.1907,1.1907,1.1905,1.1905
AUDNZD,20081223,061500,1.1904,1.1904,1.1901,1.1901
AUDNZD,20081223,061600,1.1900,1.1900,1.1899,1.1900
AUDNZD,20081223,061700,1.1900,1.1900,1.1897,1.1897
AUDNZD,20081223,061800,1.1897,1.1897,1.1895,1.1896
AUDNZD,20081223,061900,1.1897,1.1902,1.1897,1.1901
AUDNZD,20081223,062000,1.1900,1.1900,1.1897,1.1897
AUDNZD,20081223,062100,1.1896,1.1897,1.1896,1.1897
AUDNZD,20081223,062200,1.1897,1.1903,1.1897,1.1903
AUDNZD,20081223,062300,1.1903,1.1904,1.1903,1.1904
AUDNZD,20081223,062400,1.1904,1.1904,1.1903,1.1903
AUDNZD,20081223,062500,1.1901,1.1901,1.1898,1.1898
AUDNZD,20081223,062600,1.1898,1.1898,1.1898,1.1898
AUDNZD,20081223,062700,1.1898,1.1901,1.1898,1.1901
AUDNZD,20081223,062800,1.1902,1.1902,1.1901,1.1901
AUDNZD,20081223,062900,1.1900,1.1900,1.1898,1.1898
AUDNZD,20081223,063000,1.1898,1.1899,1.1898,1.1899
AUDNZD,20081223,063100,1.1898,1.1898,1.1897,1.1897
AUDNZD,20081223,063200,1.1897,1.1898,1.1897,1.1898
AUDNZD,20081223,063300,1.1898,1.1899,1.1898,1.1898
AUDNZD,20081223,063400,1.1899,1.1903,1.1899,1.1903
AUDNZD,20081223,063500,1.1902,1.1902,1.1900,1.1900
AUDNZD,20081223,063600,1.1900,1.1900,1.1899,1.1899
AUDNZD,20081223,063700,1.1897,1.1898,1.1897,1.1898
AUDNZD,20081223,063800,1.1898,1.1898,1.1898,1.1898
AUDNZD,20081223,063900,1.1898,1.1898,1.1897,1.1897
AUDNZD,20081223,064000,1.1897,1.1897,1.1896,1.1897
AUDNZD,20081223,064100,1.1898,1.1900,1.1898,1.1900
AUDNZD,20081223,064200,1.1899,1.1899,1.1896,1.1899
AUDNZD,20081223,064300,1.1900,1.1902,1.1900,1.1902
AUDNZD,20081223,064400,1.1901,1.1901,1.1900,1.1901
AUDNZD,20081223,064500,1.1902,1.1904,1.1902,1.1904
AUDNZD,20081223,064600,1.1905,1.1910,1.1905,1.1910
AUDNZD,20081223,064700,1.1911,1.1914,1.1911,1.1914
AUDNZD,20081223,064800,1.1914,1.1914,1.1910,1.1910
AUDNZD,20081223,064900,1.1909,1.1909,1.1904,1.1904
AUDNZD,20081223,065000,1.1904,1.1905,1.1904,1.1905
AUDNZD,20081223,065100,1.1905,1.1905,1.1903,1.1903
AUDNZD,20081223,065200,1.1903,1.1903,1.1902,1.1902
AUDNZD,20081223,065300,1.1902,1.1902,1.1902,1.1902
AUDNZD,20081223,065400,1.1902,1.1915,1.1902,1.1915
AUDNZD,20081223,065500,1.1916,1.1920,1.1916,1.1920
AUDNZD,20081223,065600,1.1920,1.1920,1.1916,1.1916
AUDNZD,20081223,065700,1.1915,1.1917,1.1915,1.1917
AUDNZD,20081223,065800,1.1917,1.1917,1.1914,1.1914
AUDNZD,20081223,065900,1.1916,1.1916,1.1916,1.1916
AUDNZD,20081223,070000,1.1917,1.1917,1.1916,1.1916
AUDNZD,20081223,070100,1.1917,1.1918,1.1917,1.1917
AUDNZD,20081223,070200,1.1913,1.1913,1.1904,1.1904
AUDNZD,20081223,070300,1.1903,1.1911,1.1903,1.1911
AUDNZD,20081223,070400,1.1911,1.1913,1.1911,1.1913
AUDNZD,20081223,070500,1.1913,1.1916,1.1913,1.1916
AUDNZD,20081223,070600,1.1914,1.1914,1.1911,1.1911
AUDNZD,20081223,070700,1.1911,1.1911,1.1905,1.1905
AUDNZD,20081223,070800,1.1906,1.1910,1.1906,1.1910
AUDNZD,20081223,070900,1.1910,1.1917,1.1910,1.1917
AUDNZD,20081223,071000,1.1917,1.1918,1.1913,1.1913
AUDNZD,20081223,071100,1.1910,1.1911,1.1910,1.1911
AUDNZD,20081223,071200,1.1912,1.1912,1.1909,1.1909
AUDNZD,20081223,071300,1.1907,1.1907,1.1903,1.1903
AUDNZD,20081223,071400,1.1902,1.1903,1.1902,1.1903
AUDNZD,20081223,071500,1.1903,1.1904,1.1903,1.1904
AUDNZD,20081223,071600,1.1904,1.1904,1.1903,1.1903
AUDNZD,20081223,071700,1.1902,1.1904,1.1902,1.1904
AUDNZD,20081223,071800,1.1904,1.1906,1.1904,1.1906
AUDNZD,20081223,071900,1.1905,1.1905,1.1904,1.1904
AUDNZD,20081223,072000,1.1903,1.1903,1.1903,1.1903
AUDNZD,20081223,072100,1.1904,1.1904,1.1902,1.1902
AUDNZD,20081223,072200,1.1902,1.1903,1.1902,1.1903
AUDNZD,20081223,072300,1.1904,1.1905,1.1904,1.1905
AUDNZD,20081223,072400,1.1905,1.1906,1.1905,1.1906
AUDNZD,20081223,072500,1.1905,1.1905,1.1904,1.1904
AUDNZD,20081223,072600,1.1903,1.1903,1.1900,1.1900
AUDNZD,20081223,072700,1.1901,1.1903,1.1901,1.1903
AUDNZD,20081223,072800,1.1904,1.1905,1.1904,1.1905
AUDNZD,20081223,072900,1.1905,1.1906,1.1905,1.1906
AUDNZD,20081223,073000,1.1906,1.1906,1.1906,1.1906
AUDNZD,20081223,073100,1.1905,1.1905,1.1899,1.1899
AUDNZD,20081223,073200,1.1899,1.1899,1.1899,1.1899
AUDNZD,20081223,073300,1.1899,1.1902,1.1899,1.1902
AUDNZD,20081223,073400,1.1902,1.1902,1.1901,1.1901
AUDNZD,20081223,073500,1.1901,1.1902,1.1901,1.1902
AUDNZD,20081223,073600,1.1902,1.1905,1.1902,1.1905
AUDNZD,20081223,073700,1.1904,1.1904,1.1903,1.1903
AUDNZD,20081223,073800,1.1901,1.1901,1.1898,1.1898
AUDNZD,20081223,073900,1.1898,1.1898,1.1897,1.1897
AUDNZD,20081223,074000,1.1897,1.1897,1.1897,1.1897
AUDNZD,20081223,074100,1.1897,1.1898,1.1897,1.1898
AUDNZD,20081223,074200,1.1898,1.1898,1.1898,1.1898
AUDNZD,20081223,074300,1.1898,1.1898,1.1898,1.1898
AUDNZD,20081223,074400,1.1897,1.1900,1.1897,1.1900
AUDNZD,20081223,074500,1.1901,1.1905,1.1901,1.1905
AUDNZD,20081223,074600,1.1904,1.1904,1.1895,1.1895
AUDNZD,20081223,074700,1.1893,1.1896,1.1887,1.1895
AUDNZD,20081223,074800,1.1893,1.1899,1.1892,1.1899
AUDNZD,20081223,074900,1.1900,1.1902,1.1900,1.1902
AUDNZD,20081223,075000,1.1902,1.1911,1.1902,1.1911
AUDNZD,20081223,075100,1.1912,1.1912,1.1909,1.1909
AUDNZD,20081223,075200,1.1909,1.1913,1.1908,1.1913
AUDNZD,20081223,075300,1.1914,1.1914,1.1908,1.1908
AUDNZD,20081223,075400,1.1907,1.1907,1.1905,1.1905
AUDNZD,20081223,075500,1.1905,1.1905,1.1903,1.1903
AUDNZD,20081223,075600,1.1903,1.1904,1.1903,1.1904
AUDNZD,20081223,075700,1.1904,1.1906,1.1904,1.1905
AUDNZD,20081223,075800,1.1905,1.1907,1.1905,1.1907
AUDNZD,20081223,075900,1.1906,1.1906,1.1904,1.1904
AUDNZD,20081223,080000,1.1905,1.1906,1.1904,1.1906
AUDNZD,20081223,080100,1.1907,1.1913,1.1907,1.1913
AUDNZD,20081223,080200,1.1914,1.1915,1.1914,1.1915
AUDNZD,20081223,080300,1.1915,1.1915,1.1913,1.1913
AUDNZD,20081223,080400,1.1913,1.1913,1.1913,1.1913
AUDNZD,20081223,080500,1.1912,1.1912,1.1910,1.1910
AUDNZD,20081223,080600,1.1910,1.1911,1.1910,1.1911
AUDNZD,20081223,080700,1.1911,1.1911,1.1908,1.1908
AUDNZD,20081223,080800,1.1909,1.1910,1.1909,1.1909
AUDNZD,20081223,080900,1.1909,1.1912,1.1909,1.1912
AUDNZD,20081223,081000,1.1912,1.1914,1.1912,1.1914
AUDNZD,20081223,081100,1.1913,1.1914,1.1913,1.1914
AUDNZD,20081223,081200,1.1915,1.1916,1.1915,1.1916
AUDNZD,20081223,081300,1.1915,1.1915,1.1914,1.1914
AUDNZD,20081223,081400,1.1914,1.1914,1.1914,1.1914
AUDNZD,20081223,081500,1.1915,1.1915,1.1915,1.1915
AUDNZD,20081223,081600,1.1915,1.1917,1.1915,1.1917
AUDNZD,20081223,081700,1.1915,1.1915,1.1908,1.1908
AUDNZD,20081223,081800,1.1908,1.1911,1.1908,1.1911
AUDNZD,20081223,081900,1.1912,1.1912,1.1910,1.1910
AUDNZD,20081223,082000,1.1910,1.1910,1.1910,1.1910
AUDNZD,20081223,082100,1.1910,1.1910,1.1910,1.1910
AUDNZD,20081223,082200,1.1911,1.1911,1.1909,1.1909
AUDNZD,20081223,082300,1.1908,1.1910,1.1907,1.1907
AUDNZD,20081223,082400,1.1906,1.1908,1.1905,1.1908
AUDNZD,20081223,082500,1.1909,1.1910,1.1909,1.1910
AUDNZD,20081223,082600,1.1910,1.1910,1.1909,1.1909
AUDNZD,20081223,082700,1.1908,1.1908,1.1906,1.1907
AUDNZD,20081223,082800,1.1909,1.1911,1.1909,1.1911
AUDNZD,20081223,082900,1.1912,1.1912,1.1907,1.1907
AUDNZD,20081223,083000,1.1902,1.1902,1.1890,1.1890
AUDNZD,20081223,083100,1.1891,1.1909,1.1891,1.1908
AUDNZD,20081223,083200,1.1907,1.1908,1.1905,1.1908
AUDNZD,20081223,083300,1.1908,1.1910,1.1908,1.1909
AUDNZD,20081223,083400,1.1908,1.1918,1.1908,1.1918
AUDNZD,20081223,083500,1.1917,1.1917,1.1913,1.1913
AUDNZD,20081223,083600,1.1914,1.1914,1.1911,1.1911
AUDNZD,20081223,083700,1.1910,1.1910,1.1909,1.1910
AUDNZD,20081223,083800,1.1909,1.1909,1.1908,1.1908
AUDNZD,20081223,083900,1.1909,1.1912,1.1909,1.1912
AUDNZD,20081223,084000,1.1913,1.1913,1.1911,1.1911
AUDNZD,20081223,084100,1.1911,1.1912,1.1911,1.1912
AUDNZD,20081223,084200,1.1912,1.1912,1.1906,1.1906
AUDNZD,20081223,084300,1.1906,1.1906,1.1905,1.1906
AUDNZD,20081223,084400,1.1907,1.1907,1.1904,1.1905
AUDNZD,20081223,084500,1.1906,1.1906,1.1906,1.1906
AUDNZD,20081223,084600,1.1907,1.1910,1.1907,1.1910
AUDNZD,20081223,084700,1.1909,1.1909,1.1904,1.1904
AUDNZD,20081223,084800,1.1904,1.1910,1.1904,1.1909
AUDNZD,20081223,084900,1.1908,1.1909,1.1908,1.1909
AUDNZD,20081223,085000,1.1910,1.1911,1.1910,1.1911
AUDNZD,20081223,085100,1.1910,1.1910,1.1907,1.1907
AUDNZD,20081223,085200,1.1906,1.1907,1.1906,1.1907
AUDNZD,20081223,085300,1.1909,1.1910,1.1906,1.1908
AUDNZD,20081223,085400,1.1909,1.1915,1.1909,1.1915
AUDNZD,20081223,085500,1.1914,1.1914,1.1912,1.1914
AUDNZD,20081223,085600,1.1911,1.1911,1.1908,1.1908
AUDNZD,20081223,085700,1.1906,1.1906,1.1903,1.1903
AUDNZD,20081223,085800,1.1903,1.1912,1.1903,1.1912
AUDNZD,20081223,085900,1.1911,1.1911,1.1907,1.1907
AUDNZD,20081223,090000,1.1908,1.1908,1.1907,1.1908
AUDNZD,20081223,090100,1.1910,1.1911,1.1910,1.1911
AUDNZD,20081223,090200,1.1912,1.1912,1.1912,1.1912
AUDNZD,20081223,090300,1.1913,1.1917,1.1913,1.1917
AUDNZD,20081223,090400,1.1918,1.1918,1.1914,1.1914
AUDNZD,20081223,090500,1.1914,1.1914,1.1910,1.1910
AUDNZD,20081223,090600,1.1910,1.1910,1.1906,1.1906
AUDNZD,20081223,090700,1.1905,1.1905,1.1904,1.1904
AUDNZD,20081223,090800,1.1904,1.1904,1.1903,1.1904
AUDNZD,20081223,090900,1.1905,1.1907,1.1905,1.1907
AUDNZD,20081223,091000,1.1908,1.1908,1.1907,1.1907
AUDNZD,20081223,091100,1.1907,1.1908,1.1906,1.1906
AUDNZD,20081223,091200,1.1907,1.1913,1.1907,1.1913
AUDNZD,20081223,091300,1.1913,1.1918,1.1913,1.1918
AUDNZD,20081223,091400,1.1918,1.1918,1.1914,1.1914
AUDNZD,20081223,091500,1.1913,1.1913,1.1913,1.1913
AUDNZD,20081223,091600,1.1913,1.1913,1.1913,1.1913
AUDNZD,20081223,091700,1.1913,1.1916,1.1913,1.1913
AUDNZD,20081223,091800,1.1913,1.1914,1.1913,1.1914
AUDNZD,20081223,091900,1.1913,1.1913,1.1912,1.1912
AUDNZD,20081223,092000,1.1913,1.1914,1.1913,1.1914
AUDNZD,20081223,092100,1.1914,1.1915,1.1914,1.1914
AUDNZD,20081223,092200,1.1913,1.1917,1.1913,1.1917
AUDNZD,20081223,092300,1.1917,1.1917,1.1916,1.1917
AUDNZD,20081223,092400,1.1918,1.1918,1.1918,1.1918
AUDNZD,20081223,092500,1.1918,1.1918,1.1918,1.1918
AUDNZD,20081223,092600,1.1918,1.1919,1.1917,1.1919
AUDNZD,20081223,092700,1.1915,1.1915,1.1914,1.1914
AUDNZD,20081223,092800,1.1916,1.1917,1.1916,1.1917
AUDNZD,20081223,092900,1.1916,1.1916,1.1915,1.1915
AUDNZD,20081223,093000,1.1915,1.1915,1.1912,1.1912
AUDNZD,20081223,093100,1.1911,1.1911,1.1907,1.1907
AUDNZD,20081223,093200,1.1906,1.1906,1.1905,1.1905
AUDNZD,20081223,093300,1.1905,1.1910,1.1905,1.1910
AUDNZD,20081223,093400,1.1910,1.1910,1.1908,1.1908
AUDNZD,20081223,093500,1.1908,1.1909,1.1907,1.1909
AUDNZD,20081223,093600,1.1908,1.1908,1.1905,1.1905
AUDNZD,20081223,093700,1.1905,1.1907,1.1905,1.1907
AUDNZD,20081223,093800,1.1908,1.1911,1.1907,1.1911
AUDNZD,20081223,093900,1.1912,1.1915,1.1912,1.1915
AUDNZD,20081223,094000,1.1916,1.1918,1.1916,1.1918
AUDNZD,20081223,094100,1.1919,1.1920,1.1919,1.1920
AUDNZD,20081223,094200,1.1918,1.1918,1.1916,1.1916
AUDNZD,20081223,094300,1.1915,1.1915,1.1914,1.1914
AUDNZD,20081223,094400,1.1915,1.1918,1.1915,1.1915
AUDNZD,20081223,094500,1.1913,1.1915,1.1912,1.1912
AUDNZD,20081223,094600,1.1911,1.1915,1.1911,1.1915
AUDNZD,20081223,094700,1.1916,1.1916,1.1911,1.1911
AUDNZD,20081223,094800,1.1909,1.1909,1.1908,1.1909
AUDNZD,20081223,094900,1.1910,1.1916,1.1910,1.1913
AUDNZD,20081223,095000,1.1915,1.1916,1.1915,1.1915
AUDNZD,20081223,095100,1.1914,1.1914,1.1914,1.1914
AUDNZD,20081223,095200,1.1914,1.1915,1.1914,1.1915
AUDNZD,20081223,095300,1.1915,1.1916,1.1914,1.1914
AUDNZD,20081223,095400,1.1912,1.1913,1.1912,1.1913
AUDNZD,20081223,095500,1.1914,1.1914,1.1914,1.1914
AUDNZD,20081223,095600,1.1912,1.1912,1.1908,1.1908
AUDNZD,20081223,095700,1.1908,1.1916,1.1908,1.1916
AUDNZD,20081223,095800,1.1917,1.1921,1.1917,1.1920
AUDNZD,20081223,095900,1.1918,1.1918,1.1913,1.1913
AUDNZD,20081223,100000,1.1914,1.1915,1.1914,1.1915
AUDNZD,20081223,100100,1.1916,1.1916,1.1915,1.1915
AUDNZD,20081223,100200,1.1914,1.1914,1.1914,1.1914
AUDNZD,20081223,100300,1.1912,1.1913,1.1912,1.1913
AUDNZD,20081223,100400,1.1913,1.1914,1.1913,1.1914
AUDNZD,20081223,100500,1.1914,1.1918,1.1914,1.1918
AUDNZD,20081223,100600,1.1920,1.1920,1.1920,1.1920
AUDNZD,20081223,100700,1.1920,1.1921,1.1920,1.1921
AUDNZD,20081223,100800,1.1920,1.1920,1.1919,1.1919
AUDNZD,20081223,100900,1.1919,1.1921,1.1919,1.1921
AUDNZD,20081223,101000,1.1921,1.1921,1.1918,1.1919
AUDNZD,20081223,101100,1.1920,1.1920,1.1920,1.1920
AUDNZD,20081223,101200,1.1920,1.1920,1.1918,1.1918
AUDNZD,20081223,101300,1.1918,1.1918,1.1918,1.1918
AUDNZD,20081223,101400,1.1917,1.1917,1.1913,1.1914
AUDNZD,20081223,101500,1.1914,1.1916,1.1914,1.1916
AUDNZD,20081223,101600,1.1914,1.1914,1.1911,1.1912
AUDNZD,20081223,101700,1.1913,1.1913,1.1913,1.1913
AUDNZD,20081223,101800,1.1916,1.1929,1.1916,1.1929
AUDNZD,20081223,101900,1.1928,1.1929,1.1928,1.1929
AUDNZD,20081223,102000,1.1928,1.1928,1.1926,1.1928
AUDNZD,20081223,102100,1.1928,1.1928,1.1927,1.1927
AUDNZD,20081223,102200,1.1927,1.1927,1.1925,1.1927
AUDNZD,20081223,102300,1.1928,1.1928,1.1923,1.1923
AUDNZD,20081223,102400,1.1921,1.1921,1.1920,1.1921
AUDNZD,20081223,102500,1.1922,1.1922,1.1917,1.1917
AUDNZD,20081223,102600,1.1916,1.1916,1.1911,1.1911
AUDNZD,20081223,102700,1.1911,1.1911,1.1909,1.1909
AUDNZD,20081223,102800,1.1910,1.1912,1.1910,1.1912
AUDNZD,20081223,102900,1.1914,1.1923,1.1914,1.1923
AUDNZD,20081223,103000,1.1926,1.1928,1.1926,1.1928
AUDNZD,20081223,103100,1.1930,1.1931,1.1928,1.1928
AUDNZD,20081223,103200,1.1926,1.1928,1.1925,1.1927
AUDNZD,20081223,103300,1.1928,1.1928,1.1927,1.1928
AUDNZD,20081223,103400,1.1930,1.1933,1.1930,1.1933
AUDNZD,20081223,103500,1.1935,1.1937,1.1935,1.1937
AUDNZD,20081223,103600,1.1937,1.1940,1.1937,1.1940
AUDNZD,20081223,103700,1.1940,1.1943,1.1939,1.1943
AUDNZD,20081223,103800,1.1944,1.1944,1.1944,1.1944
AUDNZD,20081223,103900,1.1945,1.1946,1.1944,1.1944
AUDNZD,20081223,104000,1.1945,1.1947,1.1945,1.1947
AUDNZD,20081223,104100,1.1948,1.1948,1.1943,1.1943
AUDNZD,20081223,104200,1.1945,1.1946,1.1945,1.1946
AUDNZD,20081223,104300,1.1946,1.1951,1.1946,1.1951
AUDNZD,20081223,104400,1.1951,1.1954,1.1951,1.1953
AUDNZD,20081223,104500,1.1952,1.1956,1.1952,1.1956
AUDNZD,20081223,104600,1.1957,1.1958,1.1957,1.1958
AUDNZD,20081223,104700,1.1958,1.1959,1.1958,1.1959
AUDNZD,20081223,104800,1.1960,1.1961,1.1960,1.1961
AUDNZD,20081223,104900,1.1960,1.1960,1.1957,1.1957
AUDNZD,20081223,105000,1.1956,1.1959,1.1956,1.1958
AUDNZD,20081223,105100,1.1957,1.1957,1.1956,1.1956
AUDNZD,20081223,105200,1.1955,1.1957,1.1953,1.1953
AUDNZD,20081223,105300,1.1952,1.1952,1.1950,1.1950
AUDNZD,20081223,105400,1.1950,1.1951,1.1949,1.1951
AUDNZD,20081223,105500,1.1952,1.1954,1.1952,1.1953
AUDNZD,20081223,105600,1.1953,1.1957,1.1953,1.1957
AUDNZD,20081223,105700,1.1959,1.1961,1.1959,1.1961
AUDNZD,20081223,105800,1.1962,1.1962,1.1962,1.1962
AUDNZD,20081223,105900,1.1962,1.1962,1.1961,1.1961
AUDNZD,20081223,110000,1.1963,1.1965,1.1962,1.1962
AUDNZD,20081223,110100,1.1961,1.1967,1.1961,1.1965
AUDNZD,20081223,110200,1.1963,1.1963,1.1957,1.1959
AUDNZD,20081223,110300,1.1960,1.1965,1.1960,1.1965
AUDNZD,20081223,110400,1.1964,1.1964,1.1961,1.1961
AUDNZD,20081223,110500,1.1960,1.1960,1.1956,1.1956
AUDNZD,20081223,110600,1.1957,1.1962,1.1957,1.1962
AUDNZD,20081223,110700,1.1963,1.1964,1.1963,1.1964
AUDNZD,20081223,110800,1.1964,1.1964,1.1963,1.1964
AUDNZD,20081223,110900,1.1964,1.1967,1.1964,1.1967
AUDNZD,20081223,111000,1.1968,1.1968,1.1966,1.1968
AUDNZD,20081223,111100,1.1968,1.1972,1.1968,1.1970
AUDNZD,20081223,111200,1.1968,1.1968,1.1964,1.1964
AUDNZD,20081223,111300,1.1964,1.1964,1.1964,1.1964
AUDNZD,20081223,111400,1.1965,1.1966,1.1965,1.1966
AUDNZD,20081223,111500,1.1966,1.1966,1.1961,1.1961
AUDNZD,20081223,111600,1.1960,1.1960,1.1959,1.1959
AUDNZD,20081223,111700,1.1959,1.1960,1.1959,1.1960
AUDNZD,20081223,111800,1.1960,1.1961,1.1959,1.1961
AUDNZD,20081223,111900,1.1960,1.1960,1.1955,1.1955
AUDNZD,20081223,112000,1.1955,1.1956,1.1954,1.1956
AUDNZD,20081223,112100,1.1956,1.1957,1.1956,1.1956
AUDNZD,20081223,112200,1.1955,1.1956,1.1953,1.1953
AUDNZD,20081223,112300,1.1949,1.1949,1.1947,1.1947
AUDNZD,20081223,112400,1.1947,1.1952,1.1947,1.1952
AUDNZD,20081223,112500,1.1953,1.1955,1.1953,1.1955
AUDNZD,20081223,112600,1.1956,1.1958,1.1956,1.1958
AUDNZD,20081223,112700,1.1957,1.1959,1.1957,1.1959
AUDNZD,20081223,112800,1.1959,1.1959,1.1959,1.1959
AUDNZD,20081223,112900,1.1958,1.1958,1.1955,1.1955
AUDNZD,20081223,113000,1.1955,1.1955,1.1953,1.1953
AUDNZD,20081223,113100,1.1953,1.1953,1.1948,1.1948
AUDNZD,20081223,113200,1.1947,1.1947,1.1945,1.1945
AUDNZD,20081223,113300,1.1945,1.1948,1.1945,1.1948
AUDNZD,20081223,113400,1.1948,1.1959,1.1948,1.1959
AUDNZD,20081223,113500,1.1958,1.1960,1.1956,1.1956
AUDNZD,20081223,113600,1.1951,1.1953,1.1947,1.1953
AUDNZD,20081223,113700,1.1954,1.1959,1.1940,1.1940
AUDNZD,20081223,113800,1.1939,1.1939,1.1935,1.1937
AUDNZD,20081223,113900,1.1938,1.1939,1.1935,1.1935
AUDNZD,20081223,114000,1.1934,1.1937,1.1933,1.1937
AUDNZD,20081223,114100,1.1938,1.1939,1.1938,1.1938
AUDNZD,20081223,114200,1.1937,1.1937,1.1929,1.1929
AUDNZD,20081223,114300,1.1930,1.1942,1.1930,1.1942
AUDNZD,20081223,114400,1.1941,1.1941,1.1935,1.1935
AUDNZD,20081223,114500,1.1935,1.1935,1.1935,1.1935
AUDNZD,20081223,114600,1.1935,1.1940,1.1935,1.1940
AUDNZD,20081223,114700,1.1941,1.1942,1.1941,1.1941
AUDNZD,20081223,114800,1.1939,1.1939,1.1939,1.1939
AUDNZD,20081223,114900,1.1938,1.1938,1.1938,1.1938
AUDNZD,20081223,115000,1.1939,1.1945,1.1939,1.1945
AUDNZD,20081223,115100,1.1945,1.1945,1.1943,1.1943
AUDNZD,20081223,115200,1.1944,1.1945,1.1944,1.1945
AUDNZD,20081223,115300,1.1946,1.1952,1.1946,1.1949
AUDNZD,20081223,115400,1.1946,1.1946,1.1939,1.1939
AUDNZD,20081223,115500,1.1938,1.1938,1.1936,1.1936
AUDNZD,20081223,115600,1.1935,1.1941,1.1935,1.1939
AUDNZD,20081223,115700,1.1938,1.1938,1.1937,1.1938
AUDNZD,20081223,115800,1.1938,1.1939,1.1937,1.1937
AUDNZD,20081223,115900,1.1936,1.1936,1.1934,1.1934
AUDNZD,20081223,120000,1.1935,1.1947,1.1935,1.1947
AUDNZD,20081223,120100,1.1955,1.1965,1.1955,1.1963
AUDNZD,20081223,120200,1.1963,1.1966,1.1962,1.1966
AUDNZD,20081223,120300,1.1967,1.1967,1.1963,1.1963
AUDNZD,20081223,120400,1.1963,1.1964,1.1961,1.1964
AUDNZD,20081223,120500,1.1965,1.1965,1.1961,1.1961
AUDNZD,20081223,120600,1.1960,1.1960,1.1957,1.1959
AUDNZD,20081223,120700,1.1960,1.1960,1.1949,1.1954
AUDNZD,20081223,120800,1.1956,1.1960,1.1956,1.1959
AUDNZD,20081223,120900,1.1956,1.1956,1.1945,1.1946
AUDNZD,20081223,121000,1.1945,1.1945,1.1944,1.1945
AUDNZD,20081223,121100,1.1946,1.1946,1.1941,1.1941
AUDNZD,20081223,121200,1.1942,1.1945,1.1937,1.1945
AUDNZD,20081223,121300,1.1944,1.1948,1.1944,1.1948
AUDNZD,20081223,121400,1.1954,1.1955,1.1946,1.1947
AUDNZD,20081223,121500,1.1947,1.1948,1.1946,1.1946
AUDNZD,20081223,121600,1.1942,1.1953,1.1942,1.1953
AUDNZD,20081223,121700,1.1954,1.1961,1.1954,1.1961
AUDNZD,20081223,121800,1.1963,1.1963,1.1958,1.1958
AUDNZD,20081223,121900,1.1957,1.1957,1.1939,1.1939
AUDNZD,20081223,122000,1.1937,1.1937,1.1934,1.1937
AUDNZD,20081223,122100,1.1938,1.1942,1.1938,1.1942
AUDNZD,20081223,122200,1.1942,1.1952,1.1942,1.1951
AUDNZD,20081223,122300,1.1949,1.1949,1.1947,1.1948
AUDNZD,20081223,122400,1.1947,1.1955,1.1943,1.1955
AUDNZD,20081223,122500,1.1956,1.1960,1.1956,1.1959
AUDNZD,20081223,122600,1.1958,1.1959,1.1957,1.1959
AUDNZD,20081223,122700,1.1960,1.1960,1.1956,1.1956
AUDNZD,20081223,122800,1.1956,1.1956,1.1956,1.1956
AUDNZD,20081223,122900,1.1955,1.1955,1.1948,1.1948
AUDNZD,20081223,123000,1.1947,1.1947,1.1940,1.1940
AUDNZD,20081223,123100,1.1939,1.1942,1.1938,1.1942
AUDNZD,20081223,123200,1.1945,1.1945,1.1945,1.1945
AUDNZD,20081223,123300,1.1945,1.1946,1.1945,1.1946
AUDNZD,20081223,123400,1.1949,1.1960,1.1949,1.1960
AUDNZD,20081223,123500,1.1956,1.1956,1.1955,1.1955
AUDNZD,20081223,123600,1.1955,1.1955,1.1952,1.1954
AUDNZD,20081223,123700,1.1955,1.1955,1.1953,1.1954
AUDNZD,20081223,123800,1.1955,1.1955,1.1948,1.1948
AUDNZD,20081223,123900,1.1947,1.1947,1.1944,1.1944
AUDNZD,20081223,124000,1.1944,1.1944,1.1940,1.1940
AUDNZD,20081223,124100,1.1939,1.1939,1.1937,1.1937
AUDNZD,20081223,124200,1.1938,1.1938,1.1933,1.1935
AUDNZD,20081223,124300,1.1936,1.1940,1.1936,1.1939
AUDNZD,20081223,124400,1.1938,1.1938,1.1935,1.1936
AUDNZD,20081223,124500,1.1935,1.1935,1.1933,1.1933
AUDNZD,20081223,124600,1.1932,1.1937,1.1932,1.1937
AUDNZD,20081223,124700,1.1940,1.1940,1.1938,1.1938
AUDNZD,20081223,124800,1.1939,1.1940,1.1939,1.1940
AUDNZD,20081223,124900,1.1940,1.1940,1.1940,1.1940
AUDNZD,20081223,125000,1.1940,1.1940,1.1939,1.1939
AUDNZD,20081223,125100,1.1938,1.1945,1.1938,1.1945
AUDNZD,20081223,125200,1.1947,1.1949,1.1947,1.1949
AUDNZD,20081223,125300,1.1949,1.1951,1.1949,1.1951
AUDNZD,20081223,125400,1.1949,1.1949,1.1948,1.1948
AUDNZD,20081223,125500,1.1949,1.1951,1.1949,1.1951
AUDNZD,20081223,125600,1.1951,1.1951,1.1951,1.1951
AUDNZD,20081223,125700,1.1953,1.1957,1.1953,1.1957
AUDNZD,20081223,125800,1.1957,1.1962,1.1957,1.1962
AUDNZD,20081223,125900,1.1963,1.1966,1.1963,1.1966
AUDNZD,20081223,130000,1.1968,1.1969,1.1968,1.1969
AUDNZD,20081223,130100,1.1971,1.1976,1.1971,1.1975
AUDNZD,20081223,130200,1.1975,1.1975,1.1974,1.1974
AUDNZD,20081223,130300,1.1974,1.1974,1.1969,1.1969
AUDNZD,20081223,130400,1.1969,1.1971,1.1969,1.1971
AUDNZD,20081223,130500,1.1971,1.1973,1.1971,1.1973
AUDNZD,20081223,130600,1.1973,1.1973,1.1973,1.1973
AUDNZD,20081223,130700,1.1971,1.1971,1.1966,1.1966
AUDNZD,20081223,130800,1.1968,1.1968,1.1966,1.1966
AUDNZD,20081223,130900,1.1965,1.1965,1.1963,1.1963
AUDNZD,20081223,131000,1.1963,1.1963,1.1962,1.1962
AUDNZD,20081223,131100,1.1960,1.1960,1.1960,1.1960
AUDNZD,20081223,131200,1.1960,1.1962,1.1960,1.1962
AUDNZD,20081223,131300,1.1963,1.1969,1.1961,1.1969
AUDNZD,20081223,131400,1.1968,1.1968,1.1965,1.1966
AUDNZD,20081223,131500,1.1966,1.1966,1.1965,1.1965
AUDNZD,20081223,131600,1.1969,1.1973,1.1969,1.1973
AUDNZD,20081223,131700,1.1972,1.1972,1.1972,1.1972
AUDNZD,20081223,131800,1.1972,1.1972,1.1972,1.1972
AUDNZD,20081223,131900,1.1972,1.1974,1.1969,1.1969
AUDNZD,20081223,132000,1.1968,1.1971,1.1968,1.1971
AUDNZD,20081223,132100,1.1971,1.1974,1.1971,1.1974
AUDNZD,20081223,132200,1.1973,1.1973,1.1965,1.1965
AUDNZD,20081223,132300,1.1965,1.1965,1.1965,1.1965
AUDNZD,20081223,132400,1.1963,1.1963,1.1963,1.1963
AUDNZD,20081223,132500,1.1963,1.1965,1.1963,1.1965
AUDNZD,20081223,132600,1.1965,1.1965,1.1964,1.1965
AUDNZD,20081223,132700,1.1964,1.1964,1.1964,1.1964
AUDNZD,20081223,132800,1.1964,1.1964,1.1961,1.1961
AUDNZD,20081223,132900,1.1964,1.1964,1.1963,1.1964
AUDNZD,20081223,133000,1.1964,1.1967,1.1964,1.1967
AUDNZD,20081223,133100,1.1965,1.1965,1.1964,1.1964
AUDNZD,20081223,133200,1.1964,1.1964,1.1963,1.1963
AUDNZD,20081223,133300,1.1963,1.1966,1.1963,1.1965
AUDNZD,20081223,133400,1.1965,1.1965,1.1962,1.1962
AUDNZD,20081223,133500,1.1964,1.1964,1.1958,1.1958
AUDNZD,20081223,133600,1.1958,1.1962,1.1958,1.1962
AUDNZD,20081223,133700,1.1960,1.1960,1.1958,1.1958
AUDNZD,20081223,133800,1.1958,1.1958,1.1952,1.1952
AUDNZD,20081223,133900,1.1952,1.1953,1.1952,1.1953
AUDNZD,20081223,134000,1.1953,1.1954,1.1953,1.1954
AUDNZD,20081223,134100,1.1955,1.1956,1.1955,1.1956
AUDNZD,20081223,134200,1.1956,1.1958,1.1956,1.1958
AUDNZD,20081223,134300,1.1958,1.1958,1.1956,1.1956
AUDNZD,20081223,134400,1.1954,1.1954,1.1950,1.1950
AUDNZD,20081223,134500,1.1950,1.1951,1.1950,1.1951
AUDNZD,20081223,134600,1.1951,1.1954,1.1951,1.1953
AUDNZD,20081223,134700,1.1953,1.1953,1.1948,1.1948
AUDNZD,20081223,134800,1.1949,1.1950,1.1948,1.1949
AUDNZD,20081223,134900,1.1949,1.1951,1.1949,1.1951
AUDNZD,20081223,135000,1.1952,1.1953,1.1950,1.1950
AUDNZD,20081223,135100,1.1949,1.1949,1.1946,1.1946
AUDNZD,20081223,135200,1.1946,1.1947,1.1946,1.1947
AUDNZD,20081223,135300,1.1946,1.1947,1.1945,1.1947
AUDNZD,20081223,135400,1.1947,1.1947,1.1947,1.1947
AUDNZD,20081223,135500,1.1946,1.1946,1.1941,1.1941
AUDNZD,20081223,135600,1.1942,1.1948,1.1942,1.1947
AUDNZD,20081223,135700,1.1946,1.1948,1.1946,1.1948
AUDNZD,20081223,135800,1.1948,1.1950,1.1947,1.1947
AUDNZD,20081223,135900,1.1946,1.1951,1.1946,1.1951
AUDNZD,20081223,140000,1.1952,1.1952,1.1949,1.1949
AUDNZD,20081223,140100,1.1946,1.1946,1.1944,1.1944
AUDNZD,20081223,140200,1.1944,1.1949,1.1944,1.1949
AUDNZD,20081223,140300,1.1950,1.1955,1.1950,1.1955
AUDNZD,20081223,140400,1.1955,1.1955,1.1948,1.1948
AUDNZD,20081223,140500,1.1950,1.1958,1.1950,1.1958
AUDNZD,20081223,140600,1.1959,1.1969,1.1959,1.1969
AUDNZD,20081223,140700,1.1969,1.1970,1.1963,1.1963
AUDNZD,20081223,140800,1.1962,1.1974,1.1962,1.1974
AUDNZD,20081223,140900,1.1974,1.1974,1.1973,1.1973
AUDNZD,20081223,141000,1.1972,1.1972,1.1971,1.1972
AUDNZD,20081223,141100,1.1974,1.1974,1.1972,1.1972
AUDNZD,20081223,141200,1.1972,1.1972,1.1971,1.1971
AUDNZD,20081223,141300,1.1971,1.1971,1.1970,1.1970
AUDNZD,20081223,141400,1.1970,1.1972,1.1970,1.1972
AUDNZD,20081223,141500,1.1972,1.1973,1.1972,1.1973
AUDNZD,20081223,141600,1.1973,1.1973,1.1972,1.1972
AUDNZD,20081223,141700,1.1972,1.1972,1.1972,1.1972
AUDNZD,20081223,141800,1.1971,1.1971,1.1964,1.1964
AUDNZD,20081223,141900,1.1965,1.1970,1.1965,1.1970
AUDNZD,20081223,142000,1.1970,1.1970,1.1970,1.1970
AUDNZD,20081223,142100,1.1970,1.1970,1.1965,1.1965
AUDNZD,20081223,142200,1.1964,1.1964,1.1961,1.1961
AUDNZD,20081223,142300,1.1961,1.1962,1.1960,1.1962
AUDNZD,20081223,142400,1.1963,1.1975,1.1963,1.1975
AUDNZD,20081223,142500,1.1975,1.1975,1.1975,1.1975
AUDNZD,20081223,142600,1.1975,1.1976,1.1975,1.1976
AUDNZD,20081223,142700,1.1977,1.1977,1.1970,1.1973
AUDNZD,20081223,142800,1.1970,1.1970,1.1969,1.1969
AUDNZD,20081223,142900,1.1970,1.1970,1.1966,1.1966
AUDNZD,20081223,143000,1.1964,1.1971,1.1964,1.1971
AUDNZD,20081223,143100,1.1972,1.1974,1.1972,1.1972
AUDNZD,20081223,143200,1.1972,1.1973,1.1972,1.1973
AUDNZD,20081223,143300,1.1973,1.1974,1.1973,1.1973
AUDNZD,20081223,143400,1.1974,1.1974,1.1969,1.1971
AUDNZD,20081223,143500,1.1969,1.1969,1.1967,1.1969
AUDNZD,20081223,143600,1.1969,1.1969,1.1967,1.1967
AUDNZD,20081223,143700,1.1967,1.1967,1.1965,1.1966
AUDNZD,20081223,143800,1.1966,1.1966,1.1964,1.1964
AUDNZD,20081223,143900,1.1963,1.1963,1.1960,1.1960
AUDNZD,20081223,144000,1.1959,1.1961,1.1958,1.1961
AUDNZD,20081223,144100,1.1962,1.1971,1.1962,1.1971
AUDNZD,20081223,144200,1.1970,1.1971,1.1969,1.1971
AUDNZD,20081223,144300,1.1972,1.1974,1.1972,1.1973
AUDNZD,20081223,144400,1.1973,1.1974,1.1972,1.1972
AUDNZD,20081223,144500,1.1970,1.1970,1.1969,1.1969
AUDNZD,20081223,144600,1.1970,1.1972,1.1969,1.1972
AUDNZD,20081223,144700,1.1974,1.1974,1.1971,1.1971
AUDNZD,20081223,144800,1.1971,1.1972,1.1970,1.1972
AUDNZD,20081223,144900,1.1973,1.1975,1.1965,1.1965
AUDNZD,20081223,145000,1.1960,1.1960,1.1952,1.1952
AUDNZD,20081223,145100,1.1952,1.1952,1.1951,1.1951
AUDNZD,20081223,145200,1.1952,1.1956,1.1952,1.1956
AUDNZD,20081223,145300,1.1956,1.1959,1.1956,1.1958
AUDNZD,20081223,145400,1.1959,1.1961,1.1959,1.1961
AUDNZD,20081223,145500,1.1960,1.1960,1.1958,1.1958
AUDNZD,20081223,145600,1.1959,1.1960,1.1959,1.1959
AUDNZD,20081223,145700,1.1957,1.1957,1.1948,1.1948
AUDNZD,20081223,145800,1.1946,1.1949,1.1946,1.1949
AUDNZD,20081223,145900,1.1950,1.1952,1.1950,1.1951
AUDNZD,20081223,150000,1.1951,1.1960,1.1951,1.1959
AUDNZD,20081223,150100,1.1960,1.1961,1.1958,1.1958
AUDNZD,20081223,150200,1.1957,1.1957,1.1956,1.1956
AUDNZD,20081223,150300,1.1956,1.1957,1.1956,1.1956
AUDNZD,20081223,150400,1.1956,1.1958,1.1956,1.1958
AUDNZD,20081223,150500,1.1959,1.1959,1.1959,1.1959
AUDNZD,20081223,150600,1.1960,1.1961,1.1960,1.1961
AUDNZD,20081223,150700,1.1960,1.1960,1.1958,1.1958
AUDNZD,20081223,150800,1.1959,1.1961,1.1959,1.1960
AUDNZD,20081223,150900,1.1959,1.1959,1.1954,1.1954
AUDNZD,20081223,151000,1.1952,1.1954,1.1951,1.1954
AUDNZD,20081223,151100,1.1953,1.1953,1.1952,1.1952
AUDNZD,20081223,151200,1.1952,1.1952,1.1949,1.1949
AUDNZD,20081223,151300,1.1946,1.1946,1.1939,1.1939
AUDNZD,20081223,151400,1.1938,1.1938,1.1935,1.1935
AUDNZD,20081223,151500,1.1935,1.1941,1.1935,1.1941
AUDNZD,20081223,151600,1.1940,1.1940,1.1937,1.1938
AUDNZD,20081223,151700,1.1941,1.1943,1.1941,1.1943
AUDNZD,20081223,151800,1.1946,1.1949,1.1946,1.1949
AUDNZD,20081223,151900,1.1949,1.1973,1.1949,1.1973
AUDNZD,20081223,152000,1.1975,1.1978,1.1972,1.1972
AUDNZD,20081223,152100,1.1974,1.1976,1.1971,1.1971
AUDNZD,20081223,152200,1.1970,1.1970,1.1963,1.1963
AUDNZD,20081223,152300,1.1963,1.1963,1.1961,1.1961
AUDNZD,20081223,152400,1.1960,1.1963,1.1960,1.1963
AUDNZD,20081223,152500,1.1964,1.1976,1.1964,1.1976
AUDNZD,20081223,152600,1.1978,1.1981,1.1978,1.1981
AUDNZD,20081223,152700,1.1981,1.1981,1.1981,1.1981
AUDNZD,20081223,152800,1.1981,1.1982,1.1981,1.1981
AUDNZD,20081223,152900,1.1979,1.1979,1.1973,1.1973
AUDNZD,20081223,153000,1.1969,1.1976,1.1968,1.1976
AUDNZD,20081223,153100,1.1974,1.1974,1.1964,1.1965
AUDNZD,20081223,153200,1.1967,1.1968,1.1959,1.1965
AUDNZD,20081223,153300,1.1966,1.1969,1.1966,1.1967
AUDNZD,20081223,153400,1.1968,1.1975,1.1968,1.1974
AUDNZD,20081223,153500,1.1973,1.1973,1.1965,1.1965
AUDNZD,20081223,153600,1.1965,1.1965,1.1959,1.1959
AUDNZD,20081223,153700,1.1959,1.1959,1.1958,1.1958
AUDNZD,20081223,153800,1.1958,1.1961,1.1958,1.1961
AUDNZD,20081223,153900,1.1965,1.1968,1.1965,1.1968
AUDNZD,20081223,154000,1.1966,1.1966,1.1964,1.1965
AUDNZD,20081223,154100,1.1966,1.1968,1.1965,1.1965
AUDNZD,20081223,154200,1.1964,1.1967,1.1964,1.1967
AUDNZD,20081223,154300,1.1968,1.1968,1.1963,1.1963
AUDNZD,20081223,154400,1.1965,1.1968,1.1965,1.1968
AUDNZD,20081223,154500,1.1969,1.1972,1.1969,1.1972
AUDNZD,20081223,154600,1.1972,1.1972,1.1964,1.1964
AUDNZD,20081223,154700,1.1963,1.1963,1.1963,1.1963
AUDNZD,20081223,154800,1.1963,1.1965,1.1963,1.1965
AUDNZD,20081223,154900,1.1966,1.1968,1.1966,1.1968
AUDNZD,20081223,155000,1.1969,1.1971,1.1969,1.1971
AUDNZD,20081223,155100,1.1971,1.1971,1.1966,1.1966
AUDNZD,20081223,155200,1.1965,1.1965,1.1963,1.1963
AUDNZD,20081223,155300,1.1963,1.1966,1.1962,1.1966
AUDNZD,20081223,155400,1.1965,1.1965,1.1964,1.1964
AUDNZD,20081223,155500,1.1962,1.1962,1.1961,1.1961
AUDNZD,20081223,155600,1.1960,1.1960,1.1958,1.1958
AUDNZD,20081223,155700,1.1959,1.1961,1.1959,1.1961
AUDNZD,20081223,155800,1.1960,1.1960,1.1954,1.1954
AUDNZD,20081223,155900,1.1952,1.1952,1.1935,1.1935
AUDNZD,20081223,160000,1.1934,1.1937,1.1933,1.1937
AUDNZD,20081223,160100,1.1938,1.1949,1.1938,1.1949
AUDNZD,20081223,160200,1.1954,1.1970,1.1954,1.1970
AUDNZD,20081223,160300,1.1970,1.1970,1.1963,1.1963
AUDNZD,20081223,160400,1.1962,1.1962,1.1960,1.1960
AUDNZD,20081223,160500,1.1960,1.1961,1.1960,1.1961
AUDNZD,20081223,160600,1.1962,1.1972,1.1962,1.1970
AUDNZD,20081223,160700,1.1970,1.1970,1.1966,1.1966
AUDNZD,20081223,160800,1.1965,1.1965,1.1964,1.1964
AUDNZD,20081223,160900,1.1963,1.1967,1.1963,1.1966
AUDNZD,20081223,161000,1.1965,1.1967,1.1963,1.1967
AUDNZD,20081223,161100,1.1968,1.1970,1.1968,1.1970
AUDNZD,20081223,161200,1.1971,1.1974,1.1971,1.1974
AUDNZD,20081223,161300,1.1974,1.1974,1.1968,1.1968
AUDNZD,20081223,161400,1.1967,1.1967,1.1965,1.1967
AUDNZD,20081223,161500,1.1967,1.1968,1.1967,1.1968
AUDNZD,20081223,161600,1.1969,1.1969,1.1969,1.1969
AUDNZD,20081223,161700,1.1968,1.1968,1.1966,1.1967
AUDNZD,20081223,161800,1.1967,1.1968,1.1967,1.1968
AUDNZD,20081223,161900,1.1967,1.1967,1.1966,1.1966
AUDNZD,20081223,162000,1.1967,1.1974,1.1967,1.1974
AUDNZD,20081223,162100,1.1973,1.1973,1.1973,1.1973
AUDNZD,20081223,162200,1.1973,1.1973,1.1963,1.1963
AUDNZD,20081223,162300,1.1963,1.1963,1.1962,1.1962
AUDNZD,20081223,162400,1.1960,1.1960,1.1949,1.1950
AUDNZD,20081223,162500,1.1949,1.1952,1.1949,1.1949
AUDNZD,20081223,162600,1.1947,1.1957,1.1947,1.1957
AUDNZD,20081223,162700,1.1958,1.1960,1.1958,1.1960
AUDNZD,20081223,162800,1.1961,1.1961,1.1959,1.1959
AUDNZD,20081223,162900,1.1959,1.1959,1.1955,1.1957
AUDNZD,20081223,163000,1.1958,1.1965,1.1958,1.1965
AUDNZD,20081223,163100,1.1966,1.1970,1.1966,1.1970
AUDNZD,20081223,163200,1.1970,1.1970,1.1969,1.1969
AUDNZD,20081223,163300,1.1970,1.1971,1.1967,1.1967
AUDNZD,20081223,163400,1.1970,1.1974,1.1970,1.1970
AUDNZD,20081223,163500,1.1972,1.1975,1.1972,1.1975
AUDNZD,20081223,163600,1.1976,1.1977,1.1976,1.1977
AUDNZD,20081223,163700,1.1976,1.1977,1.1969,1.1977
AUDNZD,20081223,163800,1.1976,1.1980,1.1974,1.1980
AUDNZD,20081223,163900,1.1980,1.1981,1.1980,1.1981
AUDNZD,20081223,164000,1.1981,1.1981,1.1978,1.1978
AUDNZD,20081223,164100,1.1977,1.1981,1.1977,1.1981
AUDNZD,20081223,164200,1.1980,1.1980,1.1974,1.1974
AUDNZD,20081223,164300,1.1973,1.1973,1.1970,1.1970
AUDNZD,20081223,164400,1.1970,1.1974,1.1970,1.1974
AUDNZD,20081223,164500,1.1975,1.1975,1.1968,1.1968
AUDNZD,20081223,164600,1.1969,1.1972,1.1969,1.1972
AUDNZD,20081223,164700,1.1972,1.1972,1.1967,1.1967
AUDNZD,20081223,164800,1.1965,1.1965,1.1954,1.1956
AUDNZD,20081223,164900,1.1955,1.1956,1.1955,1.1956
AUDNZD,20081223,165000,1.1957,1.1960,1.1957,1.1959
AUDNZD,20081223,165100,1.1958,1.1958,1.1955,1.1955
AUDNZD,20081223,165200,1.1956,1.1960,1.1956,1.1960
AUDNZD,20081223,165300,1.1960,1.1960,1.1958,1.1958
AUDNZD,20081223,165400,1.1956,1.1956,1.1954,1.1956
AUDNZD,20081223,165500,1.1956,1.1967,1.1956,1.1967
AUDNZD,20081223,165600,1.1968,1.1974,1.1968,1.1972
AUDNZD,20081223,165700,1.1971,1.1992,1.1969,1.1986
AUDNZD,20081223,165800,1.1983,1.1985,1.1979,1.1985
AUDNZD,20081223,165900,1.1986,1.1987,1.1986,1.1986
AUDNZD,20081223,170000,1.1987,1.2011,1.1987,1.2011
AUDNZD,20081223,170100,1.2013,1.2020,1.2010,1.2010
AUDNZD,20081223,170200,1.2007,1.2007,1.1997,1.1997
AUDNZD,20081223,170300,1.1996,1.2002,1.1994,1.2000
AUDNZD,20081223,170400,1.1999,1.2002,1.1999,1.2002
AUDNZD,20081223,170500,1.2002,1.2002,1.1998,1.1998
AUDNZD,20081223,170600,1.1998,1.1998,1.1994,1.1994
AUDNZD,20081223,170700,1.1992,1.1994,1.1987,1.1987
AUDNZD,20081223,170800,1.1988,1.1991,1.1988,1.1991
AUDNZD,20081223,170900,1.1991,1.1991,1.1990,1.1990
AUDNZD,20081223,171000,1.1990,1.2009,1.1987,1.2009
AUDNZD,20081223,171100,1.2010,1.2010,1.2008,1.2008
AUDNZD,20081223,171200,1.2007,1.2007,1.2002,1.2002
AUDNZD,20081223,171300,1.2000,1.2000,1.1999,1.1999
AUDNZD,20081223,171400,1.2002,1.2004,1.2001,1.2003
AUDNZD,20081223,171500,1.2004,1.2004,1.2002,1.2002
AUDNZD,20081223,171600,1.2000,1.2000,1.1997,1.1999
AUDNZD,20081223,171700,1.2001,1.2001,1.1994,1.1994
AUDNZD,20081223,171800,1.1992,1.1992,1.1981,1.1989
AUDNZD,20081223,171900,1.1990,1.1992,1.1976,1.1976
AUDNZD,20081223,172000,1.1974,1.1975,1.1970,1.1974
AUDNZD,20081223,172100,1.1973,1.1973,1.1963,1.1963
AUDNZD,20081223,172200,1.1962,1.1967,1.1962,1.1967
AUDNZD,20081223,172300,1.1971,1.1972,1.1971,1.1972
AUDNZD,20081223,172400,1.1972,1.1975,1.1972,1.1975
AUDNZD,20081223,172500,1.1976,1.1976,1.1973,1.1973
AUDNZD,20081223,172600,1.1973,1.1977,1.1973,1.1977
AUDNZD,20081223,172700,1.1978,1.1978,1.1976,1.1976
AUDNZD,20081223,172800,1.1975,1.1975,1.1970,1.1970
AUDNZD,20081223,172900,1.1971,1.1980,1.1971,1.1980
AUDNZD,20081223,173000,1.1982,1.1982,1.1982,1.1982
AUDNZD,20081223,173100,1.1982,1.1983,1.1981,1.1983
AUDNZD,20081223,173200,1.1983,1.1984,1.1982,1.1984
AUDNZD,20081223,173300,1.1983,1.1989,1.1983,1.1989
AUDNZD,20081223,173400,1.1989,1.1991,1.1989,1.1991
AUDNZD,20081223,173500,1.1991,1.1991,1.1989,1.1989
AUDNZD,20081223,173600,1.1988,1.1989,1.1988,1.1988
AUDNZD,20081223,173700,1.1989,1.1990,1.1989,1.1990
AUDNZD,20081223,173800,1.1991,1.1994,1.1991,1.1994
AUDNZD,20081223,173900,1.1994,1.1994,1.1989,1.1989
AUDNZD,20081223,174000,1.1989,1.1989,1.1987,1.1987
AUDNZD,20081223,174100,1.1988,1.1991,1.1988,1.1991
AUDNZD,20081223,174200,1.1991,1.1991,1.1990,1.1990
AUDNZD,20081223,174300,1.1989,1.1990,1.1989,1.1990
AUDNZD,20081223,174400,1.1990,1.1990,1.1989,1.1989
AUDNZD,20081223,174500,1.1989,1.1989,1.1986,1.1986
AUDNZD,20081223,174600,1.1984,1.1984,1.1984,1.1984
AUDNZD,20081223,174700,1.1986,1.1988,1.1986,1.1987
AUDNZD,20081223,174800,1.1988,1.1995,1.1988,1.1995
AUDNZD,20081223,174900,1.1995,1.1997,1.1995,1.1997
AUDNZD,20081223,175000,1.1998,1.2000,1.1998,1.2000
AUDNZD,20081223,175100,1.1999,1.2000,1.1999,1.2000
AUDNZD,20081223,175200,1.2000,1.2000,1.1999,1.1999
AUDNZD,20081223,175300,1.1998,1.1998,1.1996,1.1996
AUDNZD,20081223,175400,1.1997,1.1997,1.1993,1.1995
AUDNZD,20081223,175500,1.1995,1.1995,1.1992,1.1992
AUDNZD,20081223,175600,1.1991,1.1997,1.1991,1.1997
AUDNZD,20081223,175700,1.1998,1.1999,1.1997,1.1997
AUDNZD,20081223,175800,1.1995,1.1995,1.1993,1.1993
AUDNZD,20081223,175900,1.1994,1.1996,1.1994,1.1996
AUDNZD,20081223,180000,1.1997,1.1997,1.1996,1.1997
AUDNZD,20081223,180100,1.1996,1.1996,1.1991,1.1991
AUDNZD,20081223,180200,1.1991,1.1991,1.1988,1.1988
AUDNZD,20081223,180300,1.1987,1.1988,1.1987,1.1988
AUDNZD,20081223,180400,1.1988,1.1988,1.1987,1.1987
AUDNZD,20081223,180500,1.1987,1.1989,1.1987,1.1989
AUDNZD,20081223,180600,1.1989,1.1994,1.1989,1.1994
AUDNZD,20081223,180700,1.1995,1.2000,1.1995,1.2000
AUDNZD,20081223,180800,1.2001,1.2001,1.1997,1.1997
AUDNZD,20081223,180900,1.1995,1.1997,1.1995,1.1995
AUDNZD,20081223,181000,1.1993,1.1993,1.1981,1.1981
AUDNZD,20081223,181100,1.1980,1.1981,1.1975,1.1975
AUDNZD,20081223,181200,1.1973,1.1973,1.1969,1.1969
AUDNZD,20081223,181300,1.1968,1.1975,1.1968,1.1975
AUDNZD,20081223,181400,1.1976,1.1977,1.1976,1.1976
AUDNZD,20081223,181500,1.1975,1.1975,1.1970,1.1970
AUDNZD,20081223,181600,1.1970,1.1970,1.1967,1.1967
AUDNZD,20081223,181700,1.1967,1.1971,1.1966,1.1971
AUDNZD,20081223,181800,1.1977,1.1982,1.1971,1.1971
AUDNZD,20081223,181900,1.1971,1.1971,1.1970,1.1971
AUDNZD,20081223,182000,1.1972,1.1973,1.1970,1.1972
AUDNZD,20081223,182100,1.1973,1.1973,1.1972,1.1972
AUDNZD,20081223,182200,1.1972,1.1972,1.1970,1.1970
AUDNZD,20081223,182300,1.1970,1.1970,1.1968,1.1968
AUDNZD,20081223,182400,1.1967,1.1967,1.1965,1.1965
AUDNZD,20081223,182500,1.1965,1.1965,1.1965,1.1965
AUDNZD,20081223,182600,1.1966,1.1966,1.1966,1.1966
AUDNZD,20081223,182700,1.1966,1.1966,1.1960,1.1960
AUDNZD,20081223,182800,1.1958,1.1966,1.1958,1.1966
AUDNZD,20081223,182900,1.1969,1.1974,1.1969,1.1974
AUDNZD,20081223,183000,1.1973,1.1977,1.1973,1.1977
AUDNZD,20081223,183100,1.1972,1.1972,1.1969,1.1969
AUDNZD,20081223,183200,1.1966,1.1966,1.1965,1.1965
AUDNZD,20081223,183300,1.1966,1.1971,1.1966,1.1971
AUDNZD,20081223,183400,1.1972,1.1974,1.1972,1.1973
AUDNZD,20081223,183500,1.1972,1.1972,1.1965,1.1965
AUDNZD,20081223,183600,1.1965,1.1965,1.1964,1.1964
AUDNZD,20081223,183700,1.1963,1.1963,1.1963,1.1963
AUDNZD,20081223,183800,1.1963,1.1963,1.1961,1.1961
AUDNZD,20081223,183900,1.1961,1.1961,1.1961,1.1961
AUDNZD,20081223,184000,1.1962,1.1963,1.1962,1.1963
AUDNZD,20081223,184100,1.1964,1.1964,1.1961,1.1962
AUDNZD,20081223,184200,1.1963,1.1967,1.1963,1.1967
AUDNZD,20081223,184300,1.1968,1.1971,1.1968,1.1971
AUDNZD,20081223,184400,1.1971,1.1971,1.1970,1.1970
AUDNZD,20081223,184500,1.1969,1.1969,1.1969,1.1969
AUDNZD,20081223,184600,1.1968,1.1968,1.1963,1.1963
AUDNZD,20081223,184700,1.1963,1.1966,1.1963,1.1966
AUDNZD,20081223,184800,1.1968,1.1975,1.1968,1.1975
AUDNZD,20081223,184900,1.1977,1.1978,1.1977,1.1978
AUDNZD,20081223,185000,1.1978,1.1978,1.1977,1.1977
AUDNZD,20081223,185100,1.1976,1.1976,1.1974,1.1976
AUDNZD,20081223,185200,1.1977,1.1978,1.1976,1.1978
AUDNZD,20081223,185300,1.1977,1.1977,1.1976,1.1977
AUDNZD,20081223,185400,1.1978,1.1986,1.1978,1.1986
AUDNZD,20081223,185500,1.1986,1.1997,1.1986,1.1997
AUDNZD,20081223,185600,1.1998,1.1999,1.1991,1.1991
AUDNZD,20081223,185700,1.1991,1.1992,1.1984,1.1984
AUDNZD,20081223,185800,1.1983,1.1983,1.1981,1.1981
AUDNZD,20081223,185900,1.1980,1.1980,1.1980,1.1980
AUDNZD,20081223,190000,1.1980,1.1980,1.1980,1.1980
AUDNZD,20081223,190100,1.1978,1.1978,1.1978,1.1978
AUDNZD,20081223,190200,1.1979,1.1989,1.1979,1.1989
AUDNZD,20081223,190300,1.1990,1.1996,1.1990,1.1996
AUDNZD,20081223,190400,1.1997,1.1998,1.1997,1.1998
AUDNZD,20081223,190500,1.1996,1.1996,1.1995,1.1996
AUDNZD,20081223,190600,1.1995,1.1996,1.1993,1.1996
AUDNZD,20081223,190700,1.1996,1.1996,1.1996,1.1996
AUDNZD,20081223,190800,1.1996,1.1996,1.1995,1.1996
AUDNZD,20081223,190900,1.1997,1.2000,1.1997,1.2000
AUDNZD,20081223,191000,1.1999,1.1999,1.1995,1.1995
AUDNZD,20081223,191100,1.1993,1.1994,1.1990,1.1990
AUDNZD,20081223,191200,1.1990,1.1990,1.1990,1.1990
AUDNZD,20081223,191300,1.1989,1.1989,1.1989,1.1989
AUDNZD,20081223,191400,1.1989,1.1993,1.1989,1.1990
AUDNZD,20081223,191500,1.1987,1.1988,1.1982,1.1982
AUDNZD,20081223,191600,1.1980,1.1982,1.1980,1.1982
AUDNZD,20081223,191700,1.1982,1.1982,1.1980,1.1980
AUDNZD,20081223,191800,1.1979,1.1983,1.1979,1.1982
AUDNZD,20081223,191900,1.1982,1.2000,1.1982,1.2000
AUDNZD,20081223,192000,1.2002,1.2003,1.1999,1.1999
AUDNZD,20081223,192100,1.1998,1.1998,1.1998,1.1998
AUDNZD,20081223,192200,1.1998,1.1999,1.1998,1.1999
AUDNZD,20081223,192300,1.1999,1.2000,1.1998,1.2000
AUDNZD,20081223,192400,1.2000,1.2000,1.2000,1.2000
AUDNZD,20081223,192500,1.2003,1.2007,1.2002,1.2002
AUDNZD,20081223,192600,1.2000,1.2000,1.1993,1.1993
AUDNZD,20081223,192700,1.1992,1.1992,1.1992,1.1992
AUDNZD,20081223,192800,1.1993,1.1994,1.1993,1.1994
AUDNZD,20081223,192900,1.1996,1.1996,1.1995,1.1995
AUDNZD,20081223,193000,1.1995,1.1996,1.1995,1.1996
AUDNZD,20081223,193100,1.1996,1.1998,1.1996,1.1998
AUDNZD,20081223,193200,1.1999,1.2001,1.1997,1.1997
AUDNZD,20081223,193300,1.1996,1.1996,1.1991,1.1993
AUDNZD,20081223,193400,1.1996,1.2001,1.1996,1.2001
AUDNZD,20081223,193500,1.2001,1.2001,1.1995,1.1995
AUDNZD,20081223,193600,1.1996,1.1997,1.1996,1.1997
AUDNZD,20081223,193700,1.1997,1.1997,1.1997,1.1997
AUDNZD,20081223,193800,1.1997,1.1998,1.1997,1.1998
AUDNZD,20081223,193900,1.1998,1.2000,1.1998,1.1999
AUDNZD,20081223,194000,1.1999,1.1999,1.1998,1.1998
AUDNZD,20081223,194100,1.1999,1.1999,1.1998,1.1998
AUDNZD,20081223,194200,1.1998,1.1998,1.1998,1.1998
AUDNZD,20081223,194300,1.1998,1.1999,1.1998,1.1999
AUDNZD,20081223,194400,1.1998,1.2001,1.1998,1.2001
AUDNZD,20081223,194500,1.2000,1.2000,1.2000,1.2000
AUDNZD,20081223,194600,1.2000,1.2000,1.1998,1.1998
AUDNZD,20081223,194700,1.1998,1.1998,1.1995,1.1995
AUDNZD,20081223,194800,1.1995,1.1996,1.1995,1.1996
AUDNZD,20081223,194900,1.1995,1.1996,1.1995,1.1996
AUDNZD,20081223,195000,1.1996,1.1996,1.1993,1.1993
AUDNZD,20081223,195100,1.1993,1.1995,1.1993,1.1995
AUDNZD,20081223,195200,1.1995,1.1995,1.1994,1.1994
AUDNZD,20081223,195300,1.1994,1.1994,1.1994,1.1994
AUDNZD,20081223,195400,1.1994,1.1994,1.1994,1.1994
AUDNZD,20081223,195500,1.1994,1.1994,1.1993,1.1994
AUDNZD,20081223,195600,1.1993,1.1994,1.1993,1.1994
AUDNZD,20081223,195700,1.1994,1.1995,1.1994,1.1995
AUDNZD,20081223,195800,1.1994,1.2004,1.1994,1.2004
AUDNZD,20081223,195900,1.2005,1.2008,1.2005,1.2008
AUDNZD,20081223,200000,1.2009,1.2010,1.2008,1.2008
AUDNZD,20081223,200100,1.2007,1.2007,1.2006,1.2006
AUDNZD,20081223,200200,1.2006,1.2007,1.2006,1.2007
AUDNZD,20081223,200300,1.2007,1.2008,1.2007,1.2008
AUDNZD,20081223,200400,1.2009,1.2010,1.2005,1.2005
AUDNZD,20081223,200500,1.2004,1.2004,1.1997,1.1997
AUDNZD,20081223,200600,1.1997,1.2007,1.1997,1.2007
AUDNZD,20081223,200700,1.2009,1.2011,1.2009,1.2011
AUDNZD,20081223,200800,1.2012,1.2012,1.2012,1.2012
AUDNZD,20081223,200900,1.2012,1.2012,1.2012,1.2012
AUDNZD,20081223,201000,1.2010,1.2010,1.2008,1.2008
AUDNZD,20081223,201100,1.2008,1.2008,1.2008,1.2008
AUDNZD,20081223,201200,1.2010,1.2011,1.2010,1.2011
AUDNZD,20081223,201300,1.2011,1.2011,1.2007,1.2007
AUDNZD,20081223,201400,1.2007,1.2016,1.2007,1.2016
AUDNZD,20081223,201500,1.2017,1.2017,1.2015,1.2015
AUDNZD,20081223,201600,1.2014,1.2014,1.2013,1.2013
AUDNZD,20081223,201700,1.2013,1.2015,1.2013,1.2015
AUDNZD,20081223,201800,1.2015,1.2015,1.2013,1.2013
AUDNZD,20081223,201900,1.2011,1.2017,1.2011,1.2016
AUDNZD,20081223,202000,1.2014,1.2015,1.2014,1.2014
AUDNZD,20081223,202100,1.2013,1.2015,1.2013,1.2015
AUDNZD,20081223,202200,1.2015,1.2015,1.2015,1.2015
AUDNZD,20081223,202300,1.2015,1.2017,1.2015,1.2017
AUDNZD,20081223,202400,1.2017,1.2017,1.2014,1.2014
AUDNZD,20081223,202500,1.2013,1.2013,1.2004,1.2004
AUDNZD,20081223,202600,1.2001,1.2001,1.1997,1.2001
AUDNZD,20081223,202700,1.2005,1.2006,1.1993,1.1993
AUDNZD,20081223,202800,1.1989,1.1989,1.1983,1.1989
AUDNZD,20081223,202900,1.1990,1.1991,1.1990,1.1991
AUDNZD,20081223,203000,1.1990,1.1990,1.1989,1.1989
AUDNZD,20081223,203100,1.1988,1.1988,1.1988,1.1988
AUDNZD,20081223,203200,1.1987,1.1987,1.1987,1.1987
AUDNZD,20081223,203300,1.1986,1.1995,1.1986,1.1995
AUDNZD,20081223,203400,1.1995,1.1996,1.1995,1.1996
AUDNZD,20081223,203500,1.1996,1.1996,1.1996,1.1996
AUDNZD,20081223,203600,1.1995,1.1995,1.1986,1.1986
AUDNZD,20081223,203700,1.1987,1.1990,1.1987,1.1990
AUDNZD,20081223,203800,1.1992,1.1993,1.1992,1.1993
AUDNZD,20081223,203900,1.1995,1.1998,1.1995,1.1998
AUDNZD,20081223,204000,1.2000,1.2004,1.2000,1.2004
AUDNZD,20081223,204100,1.2003,1.2003,1.2002,1.2002
AUDNZD,20081223,204200,1.2001,1.2001,1.2000,1.2000
AUDNZD,20081223,204300,1.2000,1.2002,1.2000,1.2000
AUDNZD,20081223,204400,1.1998,1.1999,1.1997,1.1999
AUDNZD,20081223,204500,1.1999,1.1999,1.1997,1.1998
AUDNZD,20081223,204600,1.1999,1.2004,1.1999,1.2004
AUDNZD,20081223,204700,1.2004,1.2004,1.2001,1.2001
AUDNZD,20081223,204800,1.2001,1.2003,1.2001,1.2003
AUDNZD,20081223,204900,1.2002,1.2003,1.2002,1.2002
AUDNZD,20081223,205000,1.2001,1.2001,1.2001,1.2001
AUDNZD,20081223,205100,1.2000,1.2000,1.1998,1.1998
AUDNZD,20081223,205200,1.1999,1.2001,1.1998,1.2001
AUDNZD,20081223,205300,1.2000,1.2001,1.2000,1.2001
AUDNZD,20081223,205400,1.2002,1.2004,1.2002,1.2004
AUDNZD,20081223,205500,1.2004,1.2005,1.2004,1.2005
AUDNZD,20081223,205600,1.2006,1.2006,1.2006,1.2006
AUDNZD,20081223,205700,1.2006,1.2006,1.2006,1.2006
AUDNZD,20081223,205800,1.2006,1.2006,1.2006,1.2006
AUDNZD,20081223,205900,1.2006,1.2007,1.2005,1.2007
AUDNZD,20081223,210000,1.2007,1.2009,1.2007,1.2009
AUDNZD,20081223,210100,1.2008,1.2010,1.2008,1.2010
AUDNZD,20081223,210200,1.2013,1.2018,1.2013,1.2018
AUDNZD,20081223,210300,1.2020,1.2022,1.2018,1.2020
AUDNZD,20081223,210400,1.2021,1.2021,1.2018,1.2019
AUDNZD,20081223,210500,1.2019,1.2019,1.2016,1.2018
AUDNZD,20081223,210600,1.2018,1.2018,1.2017,1.2018
AUDNZD,20081223,210700,1.2019,1.2020,1.2019,1.2020
AUDNZD,20081223,210800,1.2019,1.2022,1.2019,1.2022
AUDNZD,20081223,210900,1.2023,1.2025,1.2023,1.2025
AUDNZD,20081223,211000,1.2025,1.2025,1.2023,1.2023
AUDNZD,20081223,211100,1.2024,1.2024,1.2017,1.2017
AUDNZD,20081223,211200,1.2019,1.2022,1.2017,1.2019
AUDNZD,20081223,211300,1.2021,1.2024,1.2021,1.2023
AUDNZD,20081223,211400,1.2024,1.2028,1.2024,1.2028
AUDNZD,20081223,211500,1.2027,1.2033,1.2027,1.2033
AUDNZD,20081223,211600,1.2032,1.2032,1.2027,1.2027
AUDNZD,20081223,211700,1.2026,1.2026,1.2019,1.2021
AUDNZD,20081223,211800,1.2021,1.2021,1.2021,1.2021
AUDNZD,20081223,211900,1.2020,1.2020,1.2014,1.2014
AUDNZD,20081223,212000,1.2013,1.2015,1.2011,1.2011
AUDNZD,20081223,212100,1.2010,1.2015,1.2009,1.2011
AUDNZD,20081223,212200,1.1963,1.2009,1.1962,1.2004
AUDNZD,20081223,212300,1.2004,1.2007,1.2004,1.2007
AUDNZD,20081223,212400,1.2007,1.2010,1.2006,1.2010
AUDNZD,20081223,212500,1.2012,1.2015,1.2011,1.2011
AUDNZD,20081223,212600,1.2011,1.2014,1.2011,1.2014
AUDNZD,20081223,212700,1.2019,1.2019,1.2019,1.2019
AUDNZD,20081223,212800,1.2019,1.2022,1.2019,1.2022
AUDNZD,20081223,212900,1.2021,1.2021,1.2019,1.2019
AUDNZD,20081223,213000,1.2019,1.2019,1.2016,1.2016
AUDNZD,20081223,213100,1.2015,1.2015,1.2014,1.2015
AUDNZD,20081223,213200,1.2016,1.2017,1.2006,1.2006
AUDNZD,20081223,213300,1.1990,1.2001,1.1984,1.2000
AUDNZD,20081223,213400,1.1999,1.1999,1.1997,1.1997
AUDNZD,20081223,213500,1.1998,1.2005,1.1998,1.2005
AUDNZD,20081223,213600,1.2006,1.2009,1.2006,1.2009
AUDNZD,20081223,213700,1.2010,1.2010,1.2009,1.2010
AUDNZD,20081223,213800,1.2008,1.2012,1.2007,1.2012
AUDNZD,20081223,213900,1.2010,1.2010,1.2007,1.2007
AUDNZD,20081223,214000,1.2008,1.2008,1.1998,1.1998
AUDNZD,20081223,214100,1.1996,1.1998,1.1996,1.1998
AUDNZD,20081223,214200,1.1999,1.2014,1.1999,1.2012
AUDNZD,20081223,214300,1.2010,1.2010,1.2008,1.2009
AUDNZD,20081223,214400,1.2012,1.2018,1.2012,1.2014
AUDNZD,20081223,214500,1.2013,1.2013,1.2012,1.2013
AUDNZD,20081223,214600,1.2014,1.2014,1.2014,1.2014
AUDNZD,20081223,214700,1.2012,1.2012,1.2009,1.2009
AUDNZD,20081223,214800,1.2009,1.2009,1.2009,1.2009
AUDNZD,20081223,214900,1.2009,1.2014,1.2009,1.2014
AUDNZD,20081223,215000,1.2015,1.2016,1.2015,1.2015
AUDNZD,20081223,215100,1.2015,1.2017,1.2015,1.2017
AUDNZD,20081223,215200,1.2018,1.2023,1.2018,1.2023
AUDNZD,20081223,215300,1.2024,1.2030,1.2024,1.2025
AUDNZD,20081223,215400,1.2023,1.2023,1.2012,1.2012
AUDNZD,20081223,215500,1.2011,1.2011,1.2007,1.2007
AUDNZD,20081223,215600,1.2005,1.2005,1.1998,1.2004
AUDNZD,20081223,215700,1.2003,1.2004,1.2003,1.2004
AUDNZD,20081223,215800,1.2002,1.2004,1.2000,1.2003
AUDNZD,20081223,215900,1.2001,1.2003,1.2001,1.2003
AUDNZD,20081223,220000,1.2002,1.2002,1.1999,1.1999
AUDNZD,20081223,220100,1.2000,1.2000,1.2000,1.2000
AUDNZD,20081223,220200,1.2000,1.2001,1.2000,1.2000
AUDNZD,20081223,220300,1.2000,1.2000,1.1999,1.1999
AUDNZD,20081223,220400,1.1999,1.2000,1.1999,1.2000
AUDNZD,20081223,220500,1.1999,1.1999,1.1998,1.1998
AUDNZD,20081223,220600,1.1997,1.1997,1.1996,1.1996
AUDNZD,20081223,220700,1.1995,1.1995,1.1992,1.1992
AUDNZD,20081223,220800,1.1992,1.1992,1.1984,1.1984
AUDNZD,20081223,220900,1.1984,1.1984,1.1980,1.1980
AUDNZD,20081223,221000,1.1980,1.1980,1.1972,1.1972
AUDNZD,20081223,221100,1.1971,1.1975,1.1971,1.1975
AUDNZD,20081223,221200,1.1977,1.1979,1.1977,1.1978
AUDNZD,20081223,221300,1.1976,1.1976,1.1975,1.1976
AUDNZD,20081223,221400,1.1980,1.1985,1.1980,1.1981
AUDNZD,20081223,221500,1.1980,1.1980,1.1977,1.1980
AUDNZD,20081223,221600,1.1979,1.1979,1.1973,1.1977
AUDNZD,20081223,221700,1.1979,1.1982,1.1979,1.1982
AUDNZD,20081223,221800,1.1984,1.1987,1.1984,1.1985
AUDNZD,20081223,221900,1.1986,1.1988,1.1986,1.1988
AUDNZD,20081223,222000,1.1988,1.1988,1.1988,1.1988
AUDNZD,20081223,222100,1.1987,1.1987,1.1985,1.1985
AUDNZD,20081223,222200,1.1984,1.1984,1.1981,1.1981
AUDNZD,20081223,222300,1.1979,1.1979,1.1978,1.1978
AUDNZD,20081223,222400,1.1981,1.1982,1.1980,1.1980
AUDNZD,20081223,222500,1.1981,1.1986,1.1981,1.1986
AUDNZD,20081223,222600,1.1986,1.1987,1.1986,1.1987
AUDNZD,20081223,222700,1.1987,1.1990,1.1987,1.1990
AUDNZD,20081223,222800,1.1990,1.1990,1.1984,1.1984
AUDNZD,20081223,222900,1.1980,1.1980,1.1980,1.1980
AUDNZD,20081223,223000,1.1984,1.1986,1.1984,1.1984
AUDNZD,20081223,223100,1.1985,1.1992,1.1985,1.1992
AUDNZD,20081223,223200,1.1991,1.1992,1.1991,1.1991
AUDNZD,20081223,223300,1.1989,1.1993,1.1988,1.1993
AUDNZD,20081223,223400,1.1992,1.1992,1.1992,1.1992
AUDNZD,20081223,223500,1.1993,1.1997,1.1993,1.1997
AUDNZD,20081223,223600,1.1996,1.1996,1.1993,1.1993
AUDNZD,20081223,223700,1.1993,1.1994,1.1992,1.1994
AUDNZD,20081223,223800,1.1995,1.1997,1.1993,1.1993
AUDNZD,20081223,223900,1.1993,1.1994,1.1993,1.1994
AUDNZD,20081223,224000,1.1994,1.1994,1.1992,1.1992
AUDNZD,20081223,224100,1.1992,1.1996,1.1992,1.1996
AUDNZD,20081223,224200,1.1997,1.1998,1.1997,1.1997
AUDNZD,20081223,224300,1.1997,1.1998,1.1997,1.1998
AUDNZD,20081223,224400,1.1998,1.2000,1.1998,1.1998
AUDNZD,20081223,224500,1.1998,1.1998,1.1997,1.1997
AUDNZD,20081223,224600,1.1996,1.1996,1.1983,1.1983
AUDNZD,20081223,224700,1.1984,1.1991,1.1984,1.1990
AUDNZD,20081223,224800,1.1988,1.2000,1.1988,1.1998
AUDNZD,20081223,224900,1.1996,1.2001,1.1995,1.2001
AUDNZD,20081223,225000,1.1999,1.1999,1.1996,1.1997
AUDNZD,20081223,225100,1.1997,1.1998,1.1997,1.1998
AUDNZD,20081223,225200,1.2000,1.2000,1.2000,1.2000
AUDNZD,20081223,225300,1.1999,1.1999,1.1993,1.1993
AUDNZD,20081223,225400,1.1993,1.1995,1.1991,1.1991
AUDNZD,20081223,225500,1.1990,1.1991,1.1987,1.1991
AUDNZD,20081223,225600,1.1992,1.1995,1.1992,1.1995
AUDNZD,20081223,225700,1.1996,1.1997,1.1996,1.1997
AUDNZD,20081223,225800,1.1996,1.1996,1.1994,1.1995
AUDNZD,20081223,225900,1.1996,1.1997,1.1995,1.1995
AUDNZD,20081223,230000,1.1994,1.1994,1.1991,1.1991
AUDNZD,20081223,230100,1.1989,1.1989,1.1988,1.1989
AUDNZD,20081223,230200,1.1989,1.1989,1.1985,1.1985
AUDNZD,20081223,230300,1.1984,1.1986,1.1983,1.1986
AUDNZD,20081223,230400,1.1990,1.1990,1.1988,1.1988
AUDNZD,20081223,230500,1.1987,1.1987,1.1982,1.1983
AUDNZD,20081223,230600,1.1984,1.1987,1.1984,1.1987
AUDNZD,20081223,230700,1.1988,1.1989,1.1988,1.1989
AUDNZD,20081223,230800,1.1989,1.1989,1.1988,1.1988
AUDNZD,20081223,230900,1.1988,1.1988,1.1988,1.1988
AUDNZD,20081223,231000,1.1988,1.1988,1.1988,1.1988
AUDNZD,20081223,231100,1.1990,1.1994,1.1990,1.1994
AUDNZD,20081223,231200,1.1994,1.1994,1.1994,1.1994
AUDNZD,20081223,231300,1.1995,1.1995,1.1991,1.1991
AUDNZD,20081223,231400,1.1990,1.1990,1.1990,1.1990
AUDNZD,20081223,231500,1.1990,1.1990,1.1987,1.1987
AUDNZD,20081223,231600,1.1988,1.1989,1.1988,1.1989
AUDNZD,20081223,231700,1.1989,1.1989,1.1989,1.1989
AUDNZD,20081223,231800,1.1989,1.1989,1.1989,1.1989
AUDNZD,20081223,231900,1.1989,1.1989,1.1989,1.1989
AUDNZD,20081223,232000,1.1989,1.1990,1.1988,1.1988
AUDNZD,20081223,232100,1.1987,1.1987,1.1985,1.1985
AUDNZD,20081223,232200,1.1985,1.1985,1.1984,1.1984
AUDNZD,20081223,232300,1.1984,1.1984,1.1982,1.1982
AUDNZD,20081223,232400,1.1980,1.1980,1.1978,1.1979
AUDNZD,20081223,232500,1.1980,1.1980,1.1980,1.1980
AUDNZD,20081223,232600,1.1980,1.1982,1.1980,1.1982
AUDNZD,20081223,232700,1.1983,1.1987,1.1983,1.1986
AUDNZD,20081223,232800,1.1985,1.1985,1.1984,1.1984
AUDNZD,20081223,232900,1.1984,1.1984,1.1984,1.1984
AUDNZD,20081223,233000,1.1984,1.1984,1.1983,1.1983
AUDNZD,20081223,233100,1.1982,1.1982,1.1982,1.1982
AUDNZD,20081223,233200,1.1982,1.1982,1.1981,1.1981
AUDNZD,20081223,233300,1.1981,1.1986,1.1981,1.1986
AUDNZD,20081223,233400,1.1984,1.1985,1.1984,1.1985
AUDNZD,20081223,233500,1.1986,1.1986,1.1984,1.1984
AUDNZD,20081223,233600,1.1985,1.1985,1.1984,1.1984
AUDNZD,20081223,233700,1.1985,1.1985,1.1984,1.1984
AUDNZD,20081223,233800,1.1984,1.1984,1.1979,1.1979
AUDNZD,20081223,233900,1.1978,1.1979,1.1976,1.1979
AUDNZD,20081223,234000,1.1980,1.1980,1.1978,1.1978
AUDNZD,20081223,234100,1.1976,1.1976,1.1974,1.1976
AUDNZD,20081223,234200,1.1977,1.1978,1.1977,1.1977
AUDNZD,20081223,234300,1.1977,1.1977,1.1974,1.1974
AUDNZD,20081223,234400,1.1976,1.1980,1.1976,1.1980
AUDNZD,20081223,234500,1.1982,1.1982,1.1978,1.1978
AUDNZD,20081223,234600,1.1978,1.1979,1.1978,1.1979
AUDNZD,20081223,234700,1.1979,1.1979,1.1975,1.1975
AUDNZD,20081223,234800,1.1974,1.1980,1.1974,1.1979
AUDNZD,20081223,234900,1.1978,1.1978,1.1960,1.1962
AUDNZD,20081223,235000,1.1963,1.1977,1.1963,1.1977
AUDNZD,20081223,235100,1.1976,1.1976,1.1972,1.1973
AUDNZD,20081223,235200,1.1971,1.1971,1.1954,1.1957
AUDNZD,20081223,235300,1.1958,1.1964,1.1958,1.1964
AUDNZD,20081223,235400,1.1965,1.1967,1.1965,1.1965
AUDNZD,20081223,235500,1.1964,1.1964,1.1960,1.1962
AUDNZD,20081223,235600,1.1963,1.1963,1.1961,1.1961
AUDNZD,20081223,235700,1.1960,1.1964,1.1960,1.1964
AUDNZD,20081223,235800,1.1967,1.1969,1.1967,1.1969
AUDNZD,20081223,235900,1.1972,1.1972,1.1972,1.1972
AUDNZD,20081224,000000,1.1973,1.1975,1.1972,1.1972
NZDCHF,20081223,000100,0.6247,0.6247,0.6247,0.6247
NZDCHF,20081223,000200,0.6246,0.6250,0.6246,0.6250
NZDCHF,20081223,000300,0.6251,0.6258,0.6251,0.6258
NZDCHF,20081223,000400,0.6258,0.6258,0.6258,0.6258
NZDCHF,20081223,000500,0.6258,0.6258,0.6256,0.6256
NZDCHF,20081223,000600,0.6256,0.6256,0.6255,0.6255
NZDCHF,20081223,000700,0.6255,0.6255,0.6254,0.6254
NZDCHF,20081223,000800,0.6253,0.6253,0.6253,0.6253
NZDCHF,20081223,000900,0.6253,0.6253,0.6253,0.6253
NZDCHF,20081223,001000,0.6254,0.6256,0.6254,0.6256
NZDCHF,20081223,001100,0.6257,0.6260,0.6257,0.6260
NZDCHF,20081223,001200,0.6262,0.6263,0.6262,0.6263
NZDCHF,20081223,001300,0.6263,0.6263,0.6262,0.6262
NZDCHF,20081223,001400,0.6261,0.6261,0.6258,0.6258
NZDCHF,20081223,001500,0.6258,0.6258,0.6258,0.6258
NZDCHF,20081223,001600,0.6258,0.6258,0.6258,0.6258
NZDCHF,20081223,001700,0.6258,0.6258,0.6258,0.6258
NZDCHF,20081223,001800,0.6258,0.6258,0.6258,0.6258
NZDCHF,20081223,001900,0.6258,0.6258,0.6258,0.6258
NZDCHF,20081223,002000,0.6258,0.6258,0.6256,0.6256
NZDCHF,20081223,002100,0.6256,0.6256,0.6256,0.6256
NZDCHF,20081223,002200,0.6256,0.6256,0.6256,0.6256
NZDCHF,20081223,002300,0.6256,0.6256,0.6256,0.6256
NZDCHF,20081223,002400,0.6256,0.6256,0.6256,0.6256
NZDCHF,20081223,002500,0.6256,0.6256,0.6256,0.6256
NZDCHF,20081223,002600,0.6256,0.6256,0.6255,0.6255
NZDCHF,20081223,002700,0.6255,0.6255,0.6255,0.6255
NZDCHF,20081223,002800,0.6255,0.6255,0.6255,0.6255
NZDCHF,20081223,002900,0.6255,0.6255,0.6255,0.6255
NZDCHF,20081223,003000,0.6255,0.6256,0.6255,0.6256
NZDCHF,20081223,003100,0.6256,0.6256,0.6256,0.6256
NZDCHF,20081223,003200,0.6256,0.6256,0.6255,0.6255
NZDCHF,20081223,003300,0.6255,0.6255,0.6255,0.6255
NZDCHF,20081223,003400,0.6255,0.6255,0.6255,0.6255
NZDCHF,20081223,003500,0.6256,0.6258,0.6256,0.6258
NZDCHF,20081223,003600,0.6258,0.6258,0.6258,0.6258
NZDCHF,20081223,003700,0.6256,0.6256,0.6256,0.6256
NZDCHF,20081223,003800,0.6256,0.6258,0.6256,0.6258
NZDCHF,20081223,003900,0.6259,0.6267,0.6259,0.6267
NZDCHF,20081223,004000,0.6269,0.6269,0.6266,0.6266
NZDCHF,20081223,004100,0.6267,0.6270,0.6267,0.6270
NZDCHF,20081223,004200,0.6271,0.6273,0.6271,0.6273
NZDCHF,20081223,004300,0.6272,0.6272,0.6271,0.6271
NZDCHF,20081223,004400,0.6272,0.6272,0.6271,0.6271
NZDCHF,20081223,004500,0.6271,0.6271,0.6269,0.6270
NZDCHF,20081223,004600,0.6271,0.6273,0.6271,0.6273
NZDCHF,20081223,004700,0.6273,0.6273,0.6271,0.6271
NZDCHF,20081223,004800,0.6271,0.6271,0.6271,0.6271
NZDCHF,20081223,004900,0.6272,0.6273,0.6272,0.6273
NZDCHF,20081223,005000,0.6273,0.6273,0.6273,0.6273
NZDCHF,20081223,005100,0.6273,0.6273,0.6271,0.6271
NZDCHF,20081223,005200,0.6270,0.6270,0.6270,0.6270
NZDCHF,20081223,005300,0.6269,0.6270,0.6269,0.6270
NZDCHF,20081223,005400,0.6270,0.6270,0.6270,0.6270
NZDCHF,20081223,005500,0.6270,0.6270,0.6270,0.6270
NZDCHF,20081223,005600,0.6270,0.6270,0.6270,0.6270
NZDCHF,20081223,005700,0.6270,0.6270,0.6270,0.6270
NZDCHF,20081223,005800,0.6271,0.6271,0.6271,0.6271
NZDCHF,20081223,005900,0.6271,0.6272,0.6271,0.6272
NZDCHF,20081223,010000,0.6271,0.6274,0.6271,0.6274
NZDCHF,20081223,010100,0.6276,0.6276,0.6276,0.6276
NZDCHF,20081223,010200,0.6276,0.6276,0.6276,0.6276
NZDCHF,20081223,010300,0.6276,0.6277,0.6276,0.6277
NZDCHF,20081223,010400,0.6277,0.6277,0.6276,0.6276
NZDCHF,20081223,010500,0.6276,0.6277,0.6276,0.6277
NZDCHF,20081223,010600,0.6276,0.6276,0.6275,0.6275
NZDCHF,20081223,010700,0.6275,0.6275,0.6275,0.6275
NZDCHF,20081223,010800,0.6274,0.6274,0.6274,0.6274
NZDCHF,20081223,010900,0.6275,0.6276,0.6275,0.6276
NZDCHF,20081223,011000,0.6277,0.6277,0.6277,0.6277
NZDCHF,20081223,011100,0.6277,0.6279,0.6277,0.6279
NZDCHF,20081223,011200,0.6279,0.6279,0.6278,0.6278
NZDCHF,20081223,011300,0.6278,0.6279,0.6278,0.6278
NZDCHF,20081223,011400,0.6278,0.6278,0.6277,0.6277
NZDCHF,20081223,011500,0.6277,0.6277,0.6277,0.6277
NZDCHF,20081223,011600,0.6278,0.6278,0.6278,0.6278
NZDCHF,20081223,011700,0.6278,0.6278,0.6277,0.6277
NZDCHF,20081223,011800,0.6278,0.6278,0.6278,0.6278
NZDCHF,20081223,011900,0.6279,0.6279,0.6278,0.6278
NZDCHF,20081223,012000,0.6278,0.6278,0.6278,0.6278
NZDCHF,20081223,012100,0.6278,0.6278,0.6278,0.6278
NZDCHF,20081223,012200,0.6278,0.6278,0.6276,0.6276
NZDCHF,20081223,012300,0.6275,0.6275,0.6274,0.6274
NZDCHF,20081223,012400,0.6274,0.6275,0.6274,0.6275
NZDCHF,20081223,012500,0.6276,0.6276,0.6276,0.6276
NZDCHF,20081223,012600,0.6276,0.6276,0.6276,0.6276
NZDCHF,20081223,012700,0.6276,0.6276,0.6274,0.6274
NZDCHF,20081223,012800,0.6273,0.6274,0.6273,0.6274
NZDCHF,20081223,012900,0.6274,0.6275,0.6274,0.6274
NZDCHF,20081223,013000,0.6274,0.6274,0.6274,0.6274
NZDCHF,20081223,013100,0.6275,0.6276,0.6274,0.6274
NZDCHF,20081223,013200,0.6272,0.6272,0.6270,0.6270
NZDCHF,20081223,013300,0.6270,0.6270,0.6270,0.6270
NZDCHF,20081223,013400,0.6270,0.6271,0.6270,0.6270
NZDCHF,20081223,013500,0.6270,0.6271,0.6270,0.6271
NZDCHF,20081223,013600,0.6271,0.6271,0.6270,0.6270
NZDCHF,20081223,013700,0.6271,0.6274,0.6271,0.6274
NZDCHF,20081223,013800,0.6276,0.6276,0.6275,0.6275
NZDCHF,20081223,013900,0.6276,0.6276,0.6276,0.6276
NZDCHF,20081223,014000,0.6276,0.6277,0.6276,0.6277
NZDCHF,20081223,014100,0.6277,0.6277,0.6276,0.6276
NZDCHF,20081223,014200,0.6276,0.6276,0.6276,0.6276
NZDCHF,20081223,014300,0.6276,0.6276,0.6276,0.6276
NZDCHF,20081223,014400,0.6276,0.6277,0.6276,0.6277
NZDCHF,20081223,014500,0.6276,0.6278,0.6276,0.6278
NZDCHF,20081223,014600,0.6276,0.6276,0.6275,0.6276
NZDCHF,20081223,014700,0.6276,0.6276,0.6276,0.6276
NZDCHF,20081223,014800,0.6276,0.6277,0.6276,0.6277
NZDCHF,20081223,014900,0.6276,0.6276,0.6274,0.6274
NZDCHF,20081223,015000,0.6275,0.6275,0.6273,0.6273
NZDCHF,20081223,015100,0.6273,0.6273,0.6271,0.6273
NZDCHF,20081223,015200,0.6273,0.6273,0.6273,0.6273
NZDCHF,20081223,015300,0.6274,0.6274,0.6272,0.6272
NZDCHF,20081223,015400,0.6271,0.6271,0.6270,0.6270
NZDCHF,20081223,015500,0.6270,0.6270,0.6270,0.6270
NZDCHF,20081223,015600,0.6269,0.6270,0.6269,0.6270
NZDCHF,20081223,015700,0.6270,0.6270,0.6269,0.6270
NZDCHF,20081223,015800,0.6269,0.6270,0.6269,0.6270
NZDCHF,20081223,015900,0.6270,0.6270,0.6270,0.6270
NZDCHF,20081223,020000,0.6270,0.6270,0.6270,0.6270
NZDCHF,20081223,020100,0.6270,0.6270,0.6270,0.6270
NZDCHF,20081223,020200,0.6270,0.6270,0.6270,0.6270
NZDCHF,20081223,020300,0.6271,0.6272,0.6271,0.6272
NZDCHF,20081223,020400,0.6273,0.6273,0.6270,0.6270
NZDCHF,20081223,020500,0.6270,0.6270,0.6270,0.6270
NZDCHF,20081223,020600,0.6269,0.6269,0.6268,0.6268
NZDCHF,20081223,020700,0.6267,0.6267,0.6266,0.6266
NZDCHF,20081223,020800,0.6266,0.6266,0.6266,0.6266
NZDCHF,20081223,020900,0.6265,0.6265,0.6263,0.6263
NZDCHF,20081223,021000,0.6263,0.6263,0.6262,0.6262
NZDCHF,20081223,021100,0.6262,0.6262,0.6260,0.6260
NZDCHF,20081223,021200,0.6259,0.6259,0.6258,0.6258
NZDCHF,20081223,021300,0.6258,0.6258,0.6257,0.6257
NZDCHF,20081223,021400,0.6256,0.6257,0.6256,0.6256
NZDCHF,20081223,021500,0.6253,0.6253,0.6247,0.6247
NZDCHF,20081223,021600,0.6245,0.6249,0.6243,0.6249
NZDCHF,20081223,021700,0.6250,0.6251,0.6250,0.6251
NZDCHF,20081223,021800,0.6252,0.6253,0.6250,0.6250
NZDCHF,20081223,021900,0.6249,0.6249,0.6249,0.6249
NZDCHF,20081223,022000,0.6249,0.6249,0.6247,0.6249
NZDCHF,20081223,022100,0.6250,0.6252,0.6250,0.6252
NZDCHF,20081223,022200,0.6253,0.6254,0.6251,0.6251
NZDCHF,20081223,022300,0.6250,0.6250,0.6248,0.6248
NZDCHF,20081223,022400,0.6247,0.6247,0.6244,0.6244
NZDCHF,20081223,022500,0.6244,0.6244,0.6244,0.6244
NZDCHF,20081223,022600,0.6243,0.6244,0.6242,0.6242
NZDCHF,20081223,022700,0.6241,0.6241,0.6238,0.6238
NZDCHF,20081223,022800,0.6239,0.6242,0.6239,0.6242
NZDCHF,20081223,022900,0.6243,0.6247,0.6243,0.6246
NZDCHF,20081223,023000,0.6246,0.6246,0.6246,0.6246
NZDCHF,20081223,023100,0.6247,0.6249,0.6247,0.6249
NZDCHF,20081223,023200,0.6250,0.6252,0.6250,0.6252
NZDCHF,20081223,023300,0.6252,0.6253,0.6252,0.6252
NZDCHF,20081223,023400,0.6253,0.6255,0.6252,0.6255
NZDCHF,20081223,023500,0.6256,0.6256,0.6256,0.6256
NZDCHF,20081223,023600,0.6256,0.6256,0.6255,0.6255
NZDCHF,20081223,023700,0.6256,0.6256,0.6256,0.6256
NZDCHF,20081223,023800,0.6258,0.6258,0.6256,0.6256
NZDCHF,20081223,023900,0.6255,0.6255,0.6252,0.6252
NZDCHF,20081223,024000,0.6252,0.6253,0.6252,0.6253
NZDCHF,20081223,024100,0.6254,0.6255,0.6254,0.6254
NZDCHF,20081223,024200,0.6254,0.6254,0.6254,0.6254
NZDCHF,20081223,024300,0.6253,0.6255,0.6253,0.6255
NZDCHF,20081223,024400,0.6255,0.6256,0.6255,0.6256
NZDCHF,20081223,024500,0.6257,0.6258,0.6257,0.6258
NZDCHF,20081223,024600,0.6258,0.6258,0.6258,0.6258
NZDCHF,20081223,024700,0.6258,0.6258,0.6258,0.6258
NZDCHF,20081223,024800,0.6258,0.6258,0.6258,0.6258
NZDCHF,20081223,024900,0.6258,0.6258,0.6258,0.6258
NZDCHF,20081223,025000,0.6259,0.6259,0.6259,0.6259
NZDCHF,20081223,025100,0.6259,0.6260,0.6259,0.6260
NZDCHF,20081223,025200,0.6260,0.6260,0.6260,0.6260
NZDCHF,20081223,025300,0.6260,0.6260,0.6260,0.6260
NZDCHF,20081223,025400,0.6261,0.6263,0.6261,0.6262
NZDCHF,20081223,025500,0.6261,0.6261,0.6260,0.6261
NZDCHF,20081223,025600,0.6261,0.6261,0.6259,0.6259
NZDCHF,20081223,025700,0.6259,0.6259,0.6258,0.6258
NZDCHF,20081223,025800,0.6259,0.6259,0.6258,0.6258
NZDCHF,20081223,025900,0.6258,0.6259,0.6258,0.6258
NZDCHF,20081223,030000,0.6259,0.6260,0.6259,0.6260
NZDCHF,20081223,030100,0.6259,0.6260,0.6259,0.6260
NZDCHF,20081223,030200,0.6260,0.6260,0.6260,0.6260
NZDCHF,20081223,030300,0.6260,0.6265,0.6260,0.6265
NZDCHF,20081223,030400,0.6266,0.6267,0.6265,0.6265
NZDCHF,20081223,030500,0.6265,0.6266,0.6265,0.6266
NZDCHF,20081223,030600,0.6267,0.6269,0.6267,0.6268
NZDCHF,20081223,030700,0.6269,0.6271,0.6269,0.6271
NZDCHF,20081223,030800,0.6269,0.6270,0.6269,0.6270
NZDCHF,20081223,030900,0.6270,0.6270,0.6267,0.6267
NZDCHF,20081223,031000,0.6267,0.6267,0.6266,0.6266
NZDCHF,20081223,031100,0.6266,0.6268,0.6266,0.6267
NZDCHF,20081223,031200,0.6268,0.6270,0.6268,0.6270
NZDCHF,20081223,031300,0.6270,0.6273,0.6270,0.6273
NZDCHF,20081223,031400,0.6276,0.6279,0.6276,0.6279
NZDCHF,20081223,031500,0.6278,0.6278,0.6275,0.6275
NZDCHF,20081223,031600,0.6272,0.6272,0.6272,0.6272
NZDCHF,20081223,031700,0.6272,0.6273,0.6272,0.6273
NZDCHF,20081223,031800,0.6274,0.6275,0.6274,0.6274
NZDCHF,20081223,031900,0.6274,0.6275,0.6274,0.6274
NZDCHF,20081223,032000,0.6275,0.6277,0.6275,0.6276
NZDCHF,20081223,032100,0.6276,0.6276,0.6276,0.6276
NZDCHF,20081223,032200,0.6276,0.6276,0.6276,0.6276
NZDCHF,20081223,032300,0.6276,0.6276,0.6276,0.6276
NZDCHF,20081223,032400,0.6276,0.6276,0.6275,0.6275
NZDCHF,20081223,032500,0.6276,0.6277,0.6276,0.6277
NZDCHF,20081223,032600,0.6277,0.6277,0.6276,0.6276
NZDCHF,20081223,032700,0.6276,0.6276,0.6275,0.6275
NZDCHF,20081223,032800,0.6275,0.6275,0.6274,0.6274
NZDCHF,20081223,032900,0.6274,0.6274,0.6273,0.6273
NZDCHF,20081223,033000,0.6273,0.6273,0.6272,0.6272
NZDCHF,20081223,033100,0.6271,0.6272,0.6270,0.6272
NZDCHF,20081223,033200,0.6273,0.6273,0.6273,0.6273
NZDCHF,20081223,033300,0.6273,0.6273,0.6273,0.6273
NZDCHF,20081223,033400,0.6273,0.6273,0.6273,0.6273
NZDCHF,20081223,033500,0.6273,0.6273,0.6270,0.6270
NZDCHF,20081223,033600,0.6270,0.6270,0.6270,0.6270
NZDCHF,20081223,033700,0.6270,0.6271,0.6270,0.6271
NZDCHF,20081223,033800,0.6271,0.6271,0.6271,0.6271
NZDCHF,20081223,033900,0.6271,0.6274,0.6271,0.6274
NZDCHF,20081223,034000,0.6274,0.6275,0.6274,0.6275
NZDCHF,20081223,034100,0.6274,0.6274,0.6273,0.6273
NZDCHF,20081223,034200,0.6273,0.6274,0.6273,0.6274
NZDCHF,20081223,034300,0.6274,0.6274,0.6274,0.6274
NZDCHF,20081223,034400,0.6274,0.6276,0.6274,0.6275
NZDCHF,20081223,034500,0.6276,0.6276,0.6276,0.6276
NZDCHF,20081223,034600,0.6276,0.6276,0.6276,0.6276
NZDCHF,20081223,034700,0.6276,0.6276,0.6275,0.6275
NZDCHF,20081223,034800,0.6274,0.6275,0.6274,0.6275
NZDCHF,20081223,034900,0.6274,0.6274,0.6273,0.6273
NZDCHF,20081223,035000,0.6273,0.6274,0.6273,0.6274
NZDCHF,20081223,035100,0.6274,0.6274,0.6274,0.6274
NZDCHF,20081223,035200,0.6274,0.6274,0.6273,0.6273
NZDCHF,20081223,035300,0.6273,0.6273,0.6273,0.6273
NZDCHF,20081223,035400,0.6273,0.6274,0.6273,0.6273
NZDCHF,20081223,035500,0.6273,0.6274,0.6273,0.6274
NZDCHF,20081223,035600,0.6274,0.6274,0.6273,0.6274
NZDCHF,20081223,035700,0.6274,0.6274,0.6274,0.6274
NZDCHF,20081223,035800,0.6274,0.6274,0.6274,0.6274
NZDCHF,20081223,035900,0.6273,0.6273,0.6271,0.6272
NZDCHF,20081223,040000,0.6272,0.6273,0.6272,0.6273
NZDCHF,20081223,040100,0.6273,0.6273,0.6273,0.6273
NZDCHF,20081223,040200,0.6273,0.6273,0.6272,0.6272
NZDCHF,20081223,040300,0.6272,0.6272,0.6271,0.6272
NZDCHF,20081223,040400,0.6271,0.6271,0.6271,0.6271
NZDCHF,20081223,040500,0.6271,0.6271,0.6271,0.6271
NZDCHF,20081223,040600,0.6271,0.6272,0.6271,0.6272
NZDCHF,20081223,040700,0.6272,0.6273,0.6272,0.6273
NZDCHF,20081223,040800,0.6272,0.6272,0.6271,0.6271
NZDCHF,20081223,040900,0.6271,0.6271,0.6270,0.6270
NZDCHF,20081223,041000,0.6270,0.6271,0.6270,0.6271
NZDCHF,20081223,041100,0.6271,0.6271,0.6270,0.6270
NZDCHF,20081223,041200,0.6270,0.6270,0.6269,0.6269
NZDCHF,20081223,041300,0.6268,0.6268,0.6268,0.6268
NZDCHF,20081223,041400,0.6268,0.6269,0.6268,0.6269
NZDCHF,20081223,041500,0.6270,0.6270,0.6269,0.6269
NZDCHF,20081223,041600,0.6270,0.6270,0.6269,0.6269
NZDCHF,20081223,041700,0.6268,0.6268,0.6266,0.6267
NZDCHF,20081223,041800,0.6267,0.6268,0.6266,0.6268
NZDCHF,20081223,041900,0.6269,0.6269,0.6269,0.6269
NZDCHF,20081223,042000,0.6267,0.6267,0.6267,0.6267
NZDCHF,20081223,042100,0.6267,0.6268,0.6267,0.6268
NZDCHF,20081223,042200,0.6268,0.6268,0.6268,0.6268
NZDCHF,20081223,042300,0.6269,0.6269,0.6267,0.6267
NZDCHF,20081223,042400,0.6269,0.6269,0.6269,0.6269
NZDCHF,20081223,042500,0.6268,0.6268,0.6266,0.6266
NZDCHF,20081223,042600,0.6266,0.6266,0.6266,0.6266
NZDCHF,20081223,042700,0.6266,0.6266,0.6266,0.6266
NZDCHF,20081223,042800,0.6266,0.6266,0.6265,0.6265
NZDCHF,20081223,042900,0.6265,0.6265,0.6263,0.6264
NZDCHF,20081223,043000,0.6266,0.6266,0.6264,0.6264
NZDCHF,20081223,043100,0.6263,0.6263,0.6260,0.6261
NZDCHF,20081223,043200,0.6260,0.6260,0.6259,0.6259
NZDCHF,20081223,043300,0.6259,0.6259,0.6259,0.6259
NZDCHF,20081223,043400,0.6259,0.6260,0.6259,0.6259
NZDCHF,20081223,043500,0.6260,0.6260,0.6260,0.6260
NZDCHF,20081223,043600,0.6260,0.6260,0.6260,0.6260
NZDCHF,20081223,043700,0.6261,0.6261,0.6261,0.6261
NZDCHF,20081223,043800,0.6261,0.6261,0.6261,0.6261
NZDCHF,20081223,043900,0.6261,0.6261,0.6260,0.6260
NZDCHF,20081223,044000,0.6260,0.6261,0.6260,0.6261
NZDCHF,20081223,044100,0.6261,0.6261,0.6260,0.6260
NZDCHF,20081223,044200,0.6260,0.6260,0.6259,0.6260
NZDCHF,20081223,044300,0.6262,0.6263,0.6262,0.6263
NZDCHF,20081223,044400,0.6261,0.6262,0.6261,0.6262
NZDCHF,20081223,044500,0.6262,0.6262,0.6262,0.6262
NZDCHF,20081223,044600,0.6262,0.6267,0.6262,0.6267
NZDCHF,20081223,044700,0.6266,0.6266,0.6266,0.6266
NZDCHF,20081223,044800,0.6265,0.6266,0.6265,0.6266
NZDCHF,20081223,044900,0.6267,0.6267,0.6265,0.6265
NZDCHF,20081223,045000,0.6266,0.6267,0.6266,0.6266
NZDCHF,20081223,045100,0.6267,0.6267,0.6266,0.6266
NZDCHF,20081223,045200,0.6266,0.6266,0.6263,0.6263
NZDCHF,20081223,045300,0.6263,0.6266,0.6263,0.6266
NZDCHF,20081223,045400,0.6266,0.6266,0.6266,0.6266
NZDCHF,20081223,045500,0.6266,0.6266,0.6265,0.6265
NZDCHF,20081223,045600,0.6265,0.6265,0.6265,0.6265
NZDCHF,20081223,045700,0.6266,0.6267,0.6266,0.6266
NZDCHF,20081223,045800,0.6265,0.6265,0.6264,0.6264
NZDCHF,20081223,045900,0.6263,0.6265,0.6263,0.6265
NZDCHF,20081223,050000,0.6265,0.6268,0.6265,0.6268
NZDCHF,20081223,050100,0.6268,0.6269,0.6266,0.6266
NZDCHF,20081223,050200,0.6267,0.6270,0.6267,0.6270
NZDCHF,20081223,050300,0.6270,0.6270,0.6270,0.6270
NZDCHF,20081223,050400,0.6269,0.6269,0.6269,0.6269
NZDCHF,20081223,050500,0.6269,0.6269,0.6267,0.6267
NZDCHF,20081223,050600,0.6268,0.6269,0.6268,0.6269
NZDCHF,20081223,050700,0.6269,0.6269,0.6267,0.6267
NZDCHF,20081223,050800,0.6267,0.6267,0.6267,0.6267
NZDCHF,20081223,050900,0.6267,0.6267,0.6267,0.6267
NZDCHF,20081223,051000,0.6267,0.6267,0.6267,0.6267
NZDCHF,20081223,051100,0.6269,0.6270,0.6269,0.6270
NZDCHF,20081223,051200,0.6270,0.6270,0.6270,0.6270
NZDCHF,20081223,051300,0.6270,0.6270,0.6269,0.6269
NZDCHF,20081223,051400,0.6269,0.6270,0.6269,0.6270
NZDCHF,20081223,051500,0.6270,0.6270,0.6270,0.6270
NZDCHF,20081223,051600,0.6271,0.6271,0.6271,0.6271
NZDCHF,20081223,051700,0.6270,0.6270,0.6270,0.6270
NZDCHF,20081223,051800,0.6271,0.6271,0.6271,0.6271
NZDCHF,20081223,051900,0.6271,0.6271,0.6271,0.6271
NZDCHF,20081223,052000,0.6270,0.6272,0.6270,0.6272
NZDCHF,20081223,052100,0.6273,0.6273,0.6270,0.6270
NZDCHF,20081223,052200,0.6270,0.6270,0.6270,0.6270
NZDCHF,20081223,052300,0.6270,0.6270,0.6269,0.6269
NZDCHF,20081223,052400,0.6269,0.6269,0.6269,0.6269
NZDCHF,20081223,052500,0.6270,0.6270,0.6270,0.6270
NZDCHF,20081223,052600,0.6270,0.6270,0.6270,0.6270
NZDCHF,20081223,052700,0.6270,0.6270,0.6270,0.6270
NZDCHF,20081223,052800,0.6270,0.6270,0.6270,0.6270
NZDCHF,20081223,052900,0.6270,0.6271,0.6270,0.6271
NZDCHF,20081223,053000,0.6272,0.6272,0.6271,0.6271
NZDCHF,20081223,053100,0.6271,0.6272,0.6271,0.6272
NZDCHF,20081223,053200,0.6272,0.6272,0.6271,0.6271
NZDCHF,20081223,053300,0.6271,0.6271,0.6271,0.6271
NZDCHF,20081223,053400,0.6272,0.6272,0.6272,0.6272
NZDCHF,20081223,053500,0.6272,0.6273,0.6272,0.6273
NZDCHF,20081223,053600,0.6273,0.6273,0.6273,0.6273
NZDCHF,20081223,053700,0.6272,0.6272,0.6272,0.6272
NZDCHF,20081223,053800,0.6272,0.6273,0.6272,0.6273
NZDCHF,20081223,053900,0.6273,0.6273,0.6271,0.6271
NZDCHF,20081223,054000,0.6271,0.6271,0.6270,0.6270
NZDCHF,20081223,054100,0.6270,0.6271,0.6270,0.6271
NZDCHF,20081223,054200,0.6271,0.6272,0.6270,0.6272
NZDCHF,20081223,054300,0.6273,0.6273,0.6270,0.6270
NZDCHF,20081223,054400,0.6270,0.6271,0.6270,0.6271
NZDCHF,20081223,054500,0.6271,0.6273,0.6271,0.6273
NZDCHF,20081223,054600,0.6273,0.6273,0.6273,0.6273
NZDCHF,20081223,054700,0.6273,0.6274,0.6273,0.6274
NZDCHF,20081223,054800,0.6274,0.6274,0.6274,0.6274
NZDCHF,20081223,054900,0.6274,0.6274,0.6274,0.6274
NZDCHF,20081223,055000,0.6273,0.6273,0.6273,0.6273
NZDCHF,20081223,055100,0.6273,0.6274,0.6273,0.6274
NZDCHF,20081223,055200,0.6274,0.6274,0.6274,0.6274
NZDCHF,20081223,055300,0.6274,0.6274,0.6273,0.6273
NZDCHF,20081223,055400,0.6273,0.6273,0.6273,0.6273
NZDCHF,20081223,055500,0.6273,0.6273,0.6273,0.6273
NZDCHF,20081223,055600,0.6273,0.6274,0.6273,0.6274
NZDCHF,20081223,055700,0.6275,0.6277,0.6275,0.6277
NZDCHF,20081223,055800,0.6277,0.6277,0.6276,0.6276
NZDCHF,20081223,055900,0.6276,0.6276,0.6276,0.6276
NZDCHF,20081223,060000,0.6276,0.6277,0.6276,0.6277
NZDCHF,20081223,060100,0.6277,0.6277,0.6276,0.6277
NZDCHF,20081223,060200,0.6276,0.6276,0.6273,0.6273
NZDCHF,20081223,060300,0.6275,0.6277,0.6275,0.6277
NZDCHF,20081223,060400,0.6277,0.6277,0.6276,0.6277
NZDCHF,20081223,060500,0.6277,0.6277,0.6274,0.6274
NZDCHF,20081223,060600,0.6273,0.6273,0.6273,0.6273
NZDCHF,20081223,060700,0.6273,0.6273,0.6271,0.6271
NZDCHF,20081223,060800,0.6271,0.6271,0.6271,0.6271
NZDCHF,20081223,060900,0.6271,0.6271,0.6270,0.6270
NZDCHF,20081223,061000,0.6270,0.6270,0.6270,0.6270
NZDCHF,20081223,061100,0.6270,0.6270,0.6269,0.6269
NZDCHF,20081223,061200,0.6269,0.6270,0.6269,0.6270
NZDCHF,20081223,061300,0.6271,0.6273,0.6271,0.6273
NZDCHF,20081223,061400,0.6273,0.6273,0.6273,0.6273
NZDCHF,20081223,061500,0.6273,0.6273,0.6273,0.6273
NZDCHF,20081223,061600,0.6273,0.6273,0.6271,0.6271
NZDCHF,20081223,061700,0.6271,0.6273,0.6271,0.6273
NZDCHF,20081223,061800,0.6273,0.6274,0.6273,0.6274
NZDCHF,20081223,061900,0.6273,0.6274,0.6273,0.6273
NZDCHF,20081223,062000,0.6273,0.6273,0.6273,0.6273
NZDCHF,20081223,062100,0.6274,0.6275,0.6274,0.6275
NZDCHF,20081223,062200,0.6274,0.6274,0.6273,0.6273
NZDCHF,20081223,062300,0.6273,0.6273,0.6272,0.6272
NZDCHF,20081223,062400,0.6272,0.6273,0.6272,0.6273
NZDCHF,20081223,062500,0.6273,0.6273,0.6273,0.6273
NZDCHF,20081223,062600,0.6273,0.6273,0.6273,0.6273
NZDCHF,20081223,062700,0.6273,0.6273,0.6273,0.6273
NZDCHF,20081223,062800,0.6273,0.6273,0.6272,0.6272
NZDCHF,20081223,062900,0.6271,0.6272,0.6271,0.6272
NZDCHF,20081223,063000,0.6272,0.6272,0.6272,0.6272
NZDCHF,20081223,063100,0.6272,0.6273,0.6272,0.6273
NZDCHF,20081223,063200,0.6273,0.6273,0.6273,0.6273
NZDCHF,20081223,063300,0.6273,0.6273,0.6271,0.6271
NZDCHF,20081223,063400,0.6271,0.6271,0.6270,0.6270
NZDCHF,20081223,063500,0.6270,0.6271,0.6270,0.6271
NZDCHF,20081223,063600,0.6271,0.6273,0.6271,0.6273
NZDCHF,20081223,063700,0.6274,0.6274,0.6274,0.6274
NZDCHF,20081223,063800,0.6274,0.6274,0.6274,0.6274
NZDCHF,20081223,063900,0.6274,0.6274,0.6274,0.6274
NZDCHF,20081223,064000,0.6273,0.6273,0.6273,0.6273
NZDCHF,20081223,064100,0.6273,0.6273,0.6273,0.6273
NZDCHF,20081223,064200,0.6273,0.6275,0.6273,0.6274
NZDCHF,20081223,064300,0.6274,0.6274,0.6274,0.6274
NZDCHF,20081223,064400,0.6274,0.6274,0.6274,0.6274
NZDCHF,20081223,064500,0.6273,0.6273,0.6273,0.6273
NZDCHF,20081223,064600,0.6273,0.6273,0.6273,0.6273
NZDCHF,20081223,064700,0.6273,0.6273,0.6273,0.6273
NZDCHF,20081223,064800,0.6273,0.6274,0.6273,0.6274
NZDCHF,20081223,064900,0.6274,0.6275,0.6274,0.6275
NZDCHF,20081223,065000,0.6275,0.6275,0.6273,0.6273
NZDCHF,20081223,065100,0.6273,0.6273,0.6272,0.6272
NZDCHF,20081223,065200,0.6271,0.6271,0.6270,0.6270
NZDCHF,20081223,065300,0.6270,0.6271,0.6270,0.6271
NZDCHF,20081223,065400,0.6271,0.6271,0.6270,0.6270
NZDCHF,20081223,065500,0.6270,0.6270,0.6270,0.6270
NZDCHF,20081223,065600,0.6270,0.6270,0.6270,0.6270
NZDCHF,20081223,065700,0.6270,0.6270,0.6269,0.6269
NZDCHF,20081223,065800,0.6269,0.6269,0.6267,0.6267
NZDCHF,20081223,065900,0.6267,0.6267,0.6267,0.6267
NZDCHF,20081223,070000,0.6267,0.6267,0.6267,0.6267
NZDCHF,20081223,070100,0.6267,0.6267,0.6267,0.6267
NZDCHF,20081223,070200,0.6267,0.6267,0.6267,0.6267
NZDCHF,20081223,070300,0.6267,0.6267,0.6267,0.6267
NZDCHF,20081223,070400,0.6266,0.6266,0.6266,0.6266
NZDCHF,20081223,070500,0.6265,0.6265,0.6263,0.6265
NZDCHF,20081223,070600,0.6266,0.6268,0.6266,0.6266
NZDCHF,20081223,070700,0.6267,0.6270,0.6267,0.6270
NZDCHF,20081223,070800,0.6271,0.6271,0.6269,0.6269
NZDCHF,20081223,070900,0.6269,0.6269,0.6266,0.6266
NZDCHF,20081223,071000,0.6265,0.6269,0.6265,0.6269
NZDCHF,20081223,071100,0.6270,0.6270,0.6268,0.6268
NZDCHF,20081223,071200,0.6267,0.6270,0.6267,0.6270
NZDCHF,20081223,071300,0.6270,0.6271,0.6270,0.6271
NZDCHF,20081223,071400,0.6270,0.6270,0.6269,0.6269
NZDCHF,20081223,071500,0.6270,0.6270,0.6270,0.6270
NZDCHF,20081223,071600,0.6270,0.6271,0.6270,0.6271
NZDCHF,20081223,071700,0.6271,0.6271,0.6271,0.6271
NZDCHF,20081223,071800,0.6270,0.6271,0.6270,0.6271
NZDCHF,20081223,071900,0.6271,0.6271,0.6270,0.6270
NZDCHF,20081223,072000,0.6270,0.6271,0.6270,0.6271
NZDCHF,20081223,072100,0.6273,0.6274,0.6273,0.6274
NZDCHF,20081223,072200,0.6273,0.6274,0.6273,0.6274
NZDCHF,20081223,072300,0.6274,0.6275,0.6274,0.6274
NZDCHF,20081223,072400,0.6274,0.6274,0.6273,0.6273
NZDCHF,20081223,072500,0.6272,0.6272,0.6271,0.6271
NZDCHF,20081223,072600,0.6271,0.6273,0.6271,0.6272
NZDCHF,20081223,072700,0.6271,0.6271,0.6271,0.6271
NZDCHF,20081223,072800,0.6271,0.6271,0.6270,0.6270
NZDCHF,20081223,072900,0.6270,0.6270,0.6269,0.6269
NZDCHF,20081223,073000,0.6270,0.6270,0.6269,0.6269
NZDCHF,20081223,073100,0.6269,0.6269,0.6269,0.6269
NZDCHF,20081223,073200,0.6269,0.6270,0.6269,0.6270
NZDCHF,20081223,073300,0.6270,0.6270,0.6267,0.6267
NZDCHF,20081223,073400,0.6267,0.6268,0.6267,0.6267
NZDCHF,20081223,073500,0.6267,0.6268,0.6267,0.6267
NZDCHF,20081223,073600,0.6266,0.6266,0.6263,0.6263
NZDCHF,20081223,073700,0.6262,0.6262,0.6261,0.6262
NZDCHF,20081223,073800,0.6262,0.6263,0.6262,0.6263
NZDCHF,20081223,073900,0.6263,0.6263,0.6262,0.6262
NZDCHF,20081223,074000,0.6263,0.6264,0.6263,0.6263
NZDCHF,20081223,074100,0.6263,0.6263,0.6263,0.6263
NZDCHF,20081223,074200,0.6262,0.6265,0.6262,0.6265
NZDCHF,20081223,074300,0.6266,0.6270,0.6266,0.6270
NZDCHF,20081223,074400,0.6270,0.6270,0.6269,0.6269
NZDCHF,20081223,074500,0.6269,0.6269,0.6268,0.6269
NZDCHF,20081223,074600,0.6270,0.6273,0.6270,0.6273
NZDCHF,20081223,074700,0.6272,0.6272,0.6269,0.6269
NZDCHF,20081223,074800,0.6267,0.6269,0.6265,0.6265
NZDCHF,20081223,074900,0.6264,0.6264,0.6262,0.6262
NZDCHF,20081223,075000,0.6262,0.6262,0.6260,0.6260
NZDCHF,20081223,075100,0.6261,0.6261,0.6260,0.6260
NZDCHF,20081223,075200,0.6260,0.6260,0.6256,0.6256
NZDCHF,20081223,075300,0.6257,0.6260,0.6257,0.6260
NZDCHF,20081223,075400,0.6261,0.6262,0.6261,0.6262
NZDCHF,20081223,075500,0.6262,0.6263,0.6262,0.6263
NZDCHF,20081223,075600,0.6263,0.6263,0.6262,0.6262
NZDCHF,20081223,075700,0.6262,0.6263,0.6262,0.6263
NZDCHF,20081223,075800,0.6263,0.6265,0.6263,0.6265
NZDCHF,20081223,075900,0.6266,0.6266,0.6265,0.6265
NZDCHF,20081223,080000,0.6264,0.6265,0.6264,0.6264
NZDCHF,20081223,080100,0.6264,0.6264,0.6262,0.6262
NZDCHF,20081223,080200,0.6260,0.6260,0.6260,0.6260
NZDCHF,20081223,080300,0.6260,0.6262,0.6260,0.6262
NZDCHF,20081223,080400,0.6262,0.6262,0.6262,0.6262
NZDCHF,20081223,080500,0.6263,0.6265,0.6263,0.6265
NZDCHF,20081223,080600,0.6264,0.6265,0.6264,0.6265
NZDCHF,20081223,080700,0.6265,0.6265,0.6265,0.6265
NZDCHF,20081223,080800,0.6265,0.6265,0.6264,0.6265
NZDCHF,20081223,080900,0.6265,0.6266,0.6264,0.6265
NZDCHF,20081223,081000,0.6265,0.6265,0.6264,0.6264
NZDCHF,20081223,081100,0.6264,0.6265,0.6264,0.6265
NZDCHF,20081223,081200,0.6265,0.6265,0.6263,0.6263
NZDCHF,20081223,081300,0.6263,0.6265,0.6263,0.6265
NZDCHF,20081223,081400,0.6265,0.6265,0.6265,0.6265
NZDCHF,20081223,081500,0.6266,0.6266,0.6266,0.6266
NZDCHF,20081223,081600,0.6266,0.6266,0.6266,0.6266
NZDCHF,20081223,081700,0.6266,0.6270,0.6266,0.6270
NZDCHF,20081223,081800,0.6270,0.6270,0.6263,0.6263
NZDCHF,20081223,081900,0.6264,0.6265,0.6263,0.6263
NZDCHF,20081223,082000,0.6263,0.6264,0.6263,0.6264
NZDCHF,20081223,082100,0.6263,0.6263,0.6263,0.6263
NZDCHF,20081223,082200,0.6263,0.6265,0.6263,0.6265
NZDCHF,20081223,082300,0.6266,0.6268,0.6266,0.6268
NZDCHF,20081223,082400,0.6269,0.6269,0.6267,0.6267
NZDCHF,20081223,082500,0.6266,0.6268,0.6266,0.6268
NZDCHF,20081223,082600,0.6269,0.6271,0.6269,0.6271
NZDCHF,20081223,082700,0.6272,0.6273,0.6269,0.6269
NZDCHF,20081223,082800,0.6267,0.6267,0.6266,0.6267
NZDCHF,20081223,082900,0.6268,0.6274,0.6268,0.6274
NZDCHF,20081223,083000,0.6275,0.6279,0.6275,0.6279
NZDCHF,20081223,083100,0.6278,0.6278,0.6270,0.6270
NZDCHF,20081223,083200,0.6269,0.6269,0.6266,0.6266
NZDCHF,20081223,083300,0.6266,0.6266,0.6264,0.6264
NZDCHF,20081223,083400,0.6263,0.6263,0.6259,0.6259
NZDCHF,20081223,083500,0.6258,0.6262,0.6258,0.6260
NZDCHF,20081223,083600,0.6259,0.6260,0.6259,0.6260
NZDCHF,20081223,083700,0.6260,0.6260,0.6259,0.6260
NZDCHF,20081223,083800,0.6260,0.6264,0.6260,0.6264
NZDCHF,20081223,083900,0.6263,0.6263,0.6261,0.6263
NZDCHF,20081223,084000,0.6263,0.6263,0.6263,0.6263
NZDCHF,20081223,084100,0.6263,0.6263,0.6263,0.6263
NZDCHF,20081223,084200,0.6264,0.6265,0.6264,0.6265
NZDCHF,20081223,084300,0.6265,0.6265,0.6264,0.6264
NZDCHF,20081223,084400,0.6263,0.6266,0.6263,0.6265
NZDCHF,20081223,084500,0.6265,0.6265,0.6264,0.6265
NZDCHF,20081223,084600,0.6265,0.6266,0.6265,0.6266
NZDCHF,20081223,084700,0.6266,0.6267,0.6266,0.6267
NZDCHF,20081223,084800,0.6267,0.6267,0.6265,0.6265
NZDCHF,20081223,084900,0.6264,0.6264,0.6263,0.6263
NZDCHF,20081223,085000,0.6263,0.6264,0.6263,0.6264
NZDCHF,20081223,085100,0.6265,0.6265,0.6265,0.6265
NZDCHF,20081223,085200,0.6265,0.6265,0.6265,0.6265
NZDCHF,20081223,085300,0.6265,0.6265,0.6257,0.6257
NZDCHF,20081223,085400,0.6256,0.6257,0.6256,0.6256
NZDCHF,20081223,085500,0.6256,0.6258,0.6255,0.6258
NZDCHF,20081223,085600,0.6259,0.6262,0.6259,0.6260
NZDCHF,20081223,085700,0.6261,0.6261,0.6259,0.6259
NZDCHF,20081223,085800,0.6258,0.6258,0.6251,0.6251
NZDCHF,20081223,085900,0.6252,0.6253,0.6252,0.6253
NZDCHF,20081223,090000,0.6254,0.6256,0.6253,0.6253
NZDCHF,20081223,090100,0.6252,0.6253,0.6251,0.6253
NZDCHF,20081223,090200,0.6253,0.6253,0.6253,0.6253
NZDCHF,20081223,090300,0.6253,0.6253,0.6253,0.6253
NZDCHF,20081223,090400,0.6253,0.6254,0.6252,0.6254
NZDCHF,20081223,090500,0.6255,0.6257,0.6255,0.6256
NZDCHF,20081223,090600,0.6256,0.6258,0.6256,0.6258
NZDCHF,20081223,090700,0.6259,0.6260,0.6259,0.6260
NZDCHF,20081223,090800,0.6260,0.6263,0.6260,0.6261
NZDCHF,20081223,090900,0.6260,0.6260,0.6258,0.6258
NZDCHF,20081223,091000,0.6258,0.6258,0.6258,0.6258
NZDCHF,20081223,091100,0.6258,0.6258,0.6257,0.6257
NZDCHF,20081223,091200,0.6257,0.6258,0.6257,0.6258
NZDCHF,20081223,091300,0.6258,0.6258,0.6258,0.6258
NZDCHF,20081223,091400,0.6258,0.6260,0.6258,0.6260
NZDCHF,20081223,091500,0.6262,0.6263,0.6262,0.6263
NZDCHF,20081223,091600,0.6264,0.6266,0.6264,0.6266
NZDCHF,20081223,091700,0.6266,0.6266,0.6265,0.6265
NZDCHF,20081223,091800,0.6263,0.6263,0.6262,0.6262
NZDCHF,20081223,091900,0.6263,0.6263,0.6263,0.6263
NZDCHF,20081223,092000,0.6263,0.6265,0.6263,0.6265
NZDCHF,20081223,092100,0.6265,0.6265,0.6264,0.6265
NZDCHF,20081223,092200,0.6265,0.6265,0.6265,0.6265
NZDCHF,20081223,092300,0.6266,0.6266,0.6266,0.6266
NZDCHF,20081223,092400,0.6266,0.6267,0.6266,0.6267
NZDCHF,20081223,092500,0.6267,0.6267,0.6266,0.6266
NZDCHF,20081223,092600,0.6265,0.6265,0.6263,0.6263
NZDCHF,20081223,092700,0.6264,0.6267,0.6264,0.6267
NZDCHF,20081223,092800,0.6267,0.6269,0.6267,0.6269
NZDCHF,20081223,092900,0.6269,0.6269,0.6269,0.6269
NZDCHF,20081223,093000,0.6269,0.6270,0.6269,0.6270
NZDCHF,20081223,093100,0.6271,0.6271,0.6270,0.6270
NZDCHF,20081223,093200,0.6271,0.6271,0.6270,0.6270
NZDCHF,20081223,093300,0.6269,0.6270,0.6269,0.6270
NZDCHF,20081223,093400,0.6270,0.6270,0.6270,0.6270
NZDCHF,20081223,093500,0.6269,0.6270,0.6269,0.6269
NZDCHF,20081223,093600,0.6268,0.6268,0.6267,0.6267
NZDCHF,20081223,093700,0.6267,0.6267,0.6266,0.6266
NZDCHF,20081223,093800,0.6266,0.6266,0.6266,0.6266
NZDCHF,20081223,093900,0.6267,0.6268,0.6267,0.6267
NZDCHF,20081223,094000,0.6266,0.6267,0.6266,0.6266
NZDCHF,20081223,094100,0.6266,0.6266,0.6265,0.6265
NZDCHF,20081223,094200,0.6265,0.6265,0.6265,0.6265
NZDCHF,20081223,094300,0.6265,0.6265,0.6263,0.6263
NZDCHF,20081223,094400,0.6263,0.6266,0.6263,0.6265
NZDCHF,20081223,094500,0.6264,0.6265,0.6262,0.6263
NZDCHF,20081223,094600,0.6262,0.6262,0.6260,0.6260
NZDCHF,20081223,094700,0.6260,0.6262,0.6260,0.6262
NZDCHF,20081223,094800,0.6262,0.6262,0.6256,0.6256
NZDCHF,20081223,094900,0.6255,0.6255,0.6255,0.6255
NZDCHF,20081223,095000,0.6255,0.6256,0.6255,0.6256
NZDCHF,20081223,095100,0.6256,0.6257,0.6256,0.6256
NZDCHF,20081223,095200,0.6257,0.6258,0.6257,0.6257
NZDCHF,20081223,095300,0.6256,0.6258,0.6256,0.6258
NZDCHF,20081223,095400,0.6258,0.6258,0.6252,0.6252
NZDCHF,20081223,095500,0.6253,0.6255,0.6253,0.6255
NZDCHF,20081223,095600,0.6255,0.6257,0.6255,0.6257
NZDCHF,20081223,095700,0.6258,0.6258,0.6255,0.6255
NZDCHF,20081223,095800,0.6254,0.6254,0.6252,0.6253
NZDCHF,20081223,095900,0.6254,0.6255,0.6254,0.6255
NZDCHF,20081223,100000,0.6256,0.6256,0.6255,0.6255
NZDCHF,20081223,100100,0.6254,0.6255,0.6251,0.6251
NZDCHF,20081223,100200,0.6251,0.6251,0.6250,0.6250
NZDCHF,20081223,100300,0.6250,0.6253,0.6250,0.6253
NZDCHF,20081223,100400,0.6254,0.6255,0.6254,0.6255
NZDCHF,20081223,100500,0.6256,0.6256,0.6252,0.6252
NZDCHF,20081223,100600,0.6251,0.6251,0.6251,0.6251
NZDCHF,20081223,100700,0.6252,0.6254,0.6252,0.6254
NZDCHF,20081223,100800,0.6255,0.6255,0.6253,0.6255
NZDCHF,20081223,100900,0.6254,0.6254,0.6252,0.6253
NZDCHF,20081223,101000,0.6252,0.6252,0.6250,0.6252
NZDCHF,20081223,101100,0.6252,0.6252,0.6251,0.6251
NZDCHF,20081223,101200,0.6251,0.6252,0.6251,0.6252
NZDCHF,20081223,101300,0.6252,0.6253,0.6252,0.6253
NZDCHF,20081223,101400,0.6254,0.6256,0.6254,0.6255
NZDCHF,20081223,101500,0.6254,0.6254,0.6251,0.6251
NZDCHF,20081223,101600,0.6252,0.6253,0.6252,0.6253
NZDCHF,20081223,101700,0.6253,0.6253,0.6252,0.6252
NZDCHF,20081223,101800,0.6249,0.6249,0.6244,0.6244
NZDCHF,20081223,101900,0.6245,0.6245,0.6245,0.6245
NZDCHF,20081223,102000,0.6246,0.6247,0.6246,0.6247
NZDCHF,20081223,102100,0.6247,0.6247,0.6245,0.6245
NZDCHF,20081223,102200,0.6246,0.6246,0.6245,0.6245
NZDCHF,20081223,102300,0.6244,0.6247,0.6244,0.6247
NZDCHF,20081223,102400,0.6247,0.6247,0.6245,0.6245
NZDCHF,20081223,102500,0.6246,0.6247,0.6245,0.6246
NZDCHF,20081223,102600,0.6247,0.6249,0.6247,0.6248
NZDCHF,20081223,102700,0.6249,0.6249,0.6245,0.6245
NZDCHF,20081223,102800,0.6245,0.6245,0.6242,0.6242
NZDCHF,20081223,102900,0.6241,0.6241,0.6236,0.6236
NZDCHF,20081223,103000,0.6235,0.6235,0.6234,0.6234
NZDCHF,20081223,103100,0.6234,0.6235,0.6233,0.6235
NZDCHF,20081223,103200,0.6236,0.6238,0.6236,0.6238
NZDCHF,20081223,103300,0.6237,0.6237,0.6235,0.6235
NZDCHF,20081223,103400,0.6234,0.6234,0.6231,0.6231
NZDCHF,20081223,103500,0.6233,0.6233,0.6232,0.6233
NZDCHF,20081223,103600,0.6233,0.6233,0.6231,0.6233
NZDCHF,20081223,103700,0.6232,0.6232,0.6230,0.6230
NZDCHF,20081223,103800,0.6230,0.6230,0.6230,0.6230
NZDCHF,20081223,103900,0.6230,0.6230,0.6230,0.6230
NZDCHF,20081223,104000,0.6230,0.6230,0.6228,0.6228
NZDCHF,20081223,104100,0.6227,0.6227,0.6227,0.6227
NZDCHF,20081223,104200,0.6229,0.6229,0.6226,0.6226
NZDCHF,20081223,104300,0.6224,0.6224,0.6222,0.6222
NZDCHF,20081223,104400,0.6221,0.6221,0.6220,0.6221
NZDCHF,20081223,104500,0.6221,0.6221,0.6218,0.6218
NZDCHF,20081223,104600,0.6217,0.6219,0.6217,0.6219
NZDCHF,20081223,104700,0.6218,0.6218,0.6215,0.6216
NZDCHF,20081223,104800,0.6215,0.6220,0.6215,0.6220
NZDCHF,20081223,104900,0.6221,0.6223,0.6221,0.6223
NZDCHF,20081223,105000,0.6223,0.6223,0.6219,0.6220
NZDCHF,20081223,105100,0.6220,0.6222,0.6220,0.6221
NZDCHF,20081223,105200,0.6220,0.6221,0.6220,0.6221
NZDCHF,20081223,105300,0.6222,0.6229,0.6222,0.6229
NZDCHF,20081223,105400,0.6228,0.6228,0.6227,0.6227
NZDCHF,20081223,105500,0.6226,0.6226,0.6226,0.6226
NZDCHF,20081223,105600,0.6226,0.6226,0.6225,0.6225
NZDCHF,20081223,105700,0.6224,0.6224,0.6223,0.6223
NZDCHF,20081223,105800,0.6223,0.6223,0.6222,0.6222
NZDCHF,20081223,105900,0.6222,0.6222,0.6220,0.6220
NZDCHF,20081223,110000,0.6220,0.6222,0.6220,0.6222
NZDCHF,20081223,110100,0.6223,0.6227,0.6223,0.6226
NZDCHF,20081223,110200,0.6227,0.6229,0.6227,0.6229
NZDCHF,20081223,110300,0.6229,0.6229,0.6227,0.6227
NZDCHF,20081223,110400,0.6228,0.6229,0.6227,0.6227
NZDCHF,20081223,110500,0.6226,0.6226,0.6224,0.6224
NZDCHF,20081223,110600,0.6223,0.6223,0.6220,0.6220
NZDCHF,20081223,110700,0.6221,0.6225,0.6221,0.6225
NZDCHF,20081223,110800,0.6226,0.6226,0.6223,0.6223
NZDCHF,20081223,110900,0.6222,0.6222,0.6217,0.6217
NZDCHF,20081223,111000,0.6218,0.6219,0.6217,0.6217
NZDCHF,20081223,111100,0.6217,0.6219,0.6216,0.6219
NZDCHF,20081223,111200,0.6219,0.6220,0.6219,0.6220
NZDCHF,20081223,111300,0.6220,0.6221,0.6220,0.6221
NZDCHF,20081223,111400,0.6220,0.6220,0.6219,0.6219
NZDCHF,20081223,111500,0.6219,0.6222,0.6219,0.6222
NZDCHF,20081223,111600,0.6222,0.6222,0.6222,0.6222
NZDCHF,20081223,111700,0.6222,0.6222,0.6220,0.6220
NZDCHF,20081223,111800,0.6220,0.6220,0.6220,0.6220
NZDCHF,20081223,111900,0.6220,0.6222,0.6220,0.6221
NZDCHF,20081223,112000,0.6220,0.6221,0.6220,0.6220
NZDCHF,20081223,112100,0.6220,0.6222,0.6220,0.6221
NZDCHF,20081223,112200,0.6222,0.6222,0.6222,0.6222
NZDCHF,20081223,112300,0.6222,0.6222,0.6219,0.6219
NZDCHF,20081223,112400,0.6218,0.6218,0.6215,0.6216
NZDCHF,20081223,112500,0.6216,0.6217,0.6215,0.6215
NZDCHF,20081223,112600,0.6216,0.6216,0.6213,0.6214
NZDCHF,20081223,112700,0.6215,0.6217,0.6215,0.6217
NZDCHF,20081223,112800,0.6218,0.6218,0.6217,0.6217
NZDCHF,20081223,112900,0.6217,0.6217,0.6216,0.6217
NZDCHF,20081223,113000,0.6217,0.6219,0.6217,0.6219
NZDCHF,20081223,113100,0.6219,0.6219,0.6217,0.6219
NZDCHF,20081223,113200,0.6220,0.6223,0.6220,0.6223
NZDCHF,20081223,113300,0.6222,0.6222,0.6222,0.6222
NZDCHF,20081223,113400,0.6221,0.6221,0.6219,0.6219
NZDCHF,20081223,113500,0.6220,0.6224,0.6220,0.6224
NZDCHF,20081223,113600,0.6226,0.6228,0.6226,0.6226
NZDCHF,20081223,113700,0.6227,0.6233,0.6227,0.6230
NZDCHF,20081223,113800,0.6231,0.6233,0.6231,0.6231
NZDCHF,20081223,113900,0.6230,0.6231,0.6230,0.6231
NZDCHF,20081223,114000,0.6231,0.6231,0.6226,0.6226
NZDCHF,20081223,114100,0.6225,0.6225,0.6222,0.6222
NZDCHF,20081223,114200,0.6221,0.6226,0.6220,0.6226
NZDCHF,20081223,114300,0.6225,0.6225,0.6223,0.6223
NZDCHF,20081223,114400,0.6223,0.6223,0.6223,0.6223
NZDCHF,20081223,114500,0.6224,0.6228,0.6224,0.6228
NZDCHF,20081223,114600,0.6229,0.6229,0.6225,0.6225
NZDCHF,20081223,114700,0.6224,0.6224,0.6223,0.6223
NZDCHF,20081223,114800,0.6222,0.6223,0.6222,0.6222
NZDCHF,20081223,114900,0.6224,0.6226,0.6224,0.6226
NZDCHF,20081223,115000,0.6226,0.6227,0.6226,0.6226
NZDCHF,20081223,115100,0.6226,0.6228,0.6226,0.6228
NZDCHF,20081223,115200,0.6229,0.6230,0.6227,0.6230
NZDCHF,20081223,115300,0.6230,0.6230,0.6230,0.6230
NZDCHF,20081223,115400,0.6230,0.6231,0.6230,0.6231
NZDCHF,20081223,115500,0.6231,0.6231,0.6230,0.6231
NZDCHF,20081223,115600,0.6232,0.6232,0.6230,0.6231
NZDCHF,20081223,115700,0.6231,0.6231,0.6229,0.6229
NZDCHF,20081223,115800,0.6229,0.6229,0.6227,0.6229
NZDCHF,20081223,115900,0.6230,0.6231,0.6230,0.6231
NZDCHF,20081223,120000,0.6231,0.6231,0.6227,0.6227
NZDCHF,20081223,120100,0.6222,0.6222,0.6216,0.6219
NZDCHF,20081223,120200,0.6220,0.6220,0.6220,0.6220
NZDCHF,20081223,120300,0.6219,0.6219,0.6216,0.6217
NZDCHF,20081223,120400,0.6217,0.6218,0.6215,0.6215
NZDCHF,20081223,120500,0.6216,0.6216,0.6215,0.6215
NZDCHF,20081223,120600,0.6215,0.6215,0.6215,0.6215
NZDCHF,20081223,120700,0.6216,0.6220,0.6214,0.6214
NZDCHF,20081223,120800,0.6214,0.6214,0.6213,0.6214
NZDCHF,20081223,120900,0.6214,0.6214,0.6212,0.6212
NZDCHF,20081223,121000,0.6212,0.6213,0.6212,0.6212
NZDCHF,20081223,121100,0.6212,0.6214,0.6211,0.6214
NZDCHF,20081223,121200,0.6216,0.6217,0.6215,0.6215
NZDCHF,20081223,121300,0.6215,0.6216,0.6213,0.6213
NZDCHF,20081223,121400,0.6215,0.6217,0.6215,0.6216
NZDCHF,20081223,121500,0.6215,0.6216,0.6215,0.6216
NZDCHF,20081223,121600,0.6216,0.6216,0.6214,0.6214
NZDCHF,20081223,121700,0.6214,0.6215,0.6214,0.6215
NZDCHF,20081223,121800,0.6214,0.6216,0.6213,0.6216
NZDCHF,20081223,121900,0.6217,0.6226,0.6217,0.6226
NZDCHF,20081223,122000,0.6227,0.6229,0.6224,0.6224
NZDCHF,20081223,122100,0.6224,0.6224,0.6220,0.6221
NZDCHF,20081223,122200,0.6222,0.6222,0.6215,0.6216
NZDCHF,20081223,122300,0.6217,0.6222,0.6217,0.6222
NZDCHF,20081223,122400,0.6223,0.6223,0.6220,0.6220
NZDCHF,20081223,122500,0.6219,0.6219,0.6217,0.6218
NZDCHF,20081223,122600,0.6219,0.6220,0.6219,0.6219
NZDCHF,20081223,122700,0.6220,0.6220,0.6220,0.6220
NZDCHF,20081223,122800,0.6220,0.6220,0.6220,0.6220
NZDCHF,20081223,122900,0.6220,0.6220,0.6220,0.6220
NZDCHF,20081223,123000,0.6222,0.6224,0.6222,0.6224
NZDCHF,20081223,123100,0.6224,0.6224,0.6222,0.6222
NZDCHF,20081223,123200,0.6222,0.6222,0.6221,0.6222
NZDCHF,20081223,123300,0.6221,0.6221,0.6220,0.6220
NZDCHF,20081223,123400,0.6221,0.6221,0.6215,0.6215
NZDCHF,20081223,123500,0.6217,0.6220,0.6217,0.6219
NZDCHF,20081223,123600,0.6217,0.6217,0.6217,0.6217
NZDCHF,20081223,123700,0.6217,0.6217,0.6215,0.6215
NZDCHF,20081223,123800,0.6214,0.6216,0.6213,0.6216
NZDCHF,20081223,123900,0.6216,0.6219,0.6216,0.6219
NZDCHF,20081223,124000,0.6220,0.6223,0.6220,0.6223
NZDCHF,20081223,124100,0.6223,0.6224,0.6223,0.6224
NZDCHF,20081223,124200,0.6227,0.6228,0.6224,0.6224
NZDCHF,20081223,124300,0.6223,0.6223,0.6222,0.6222
NZDCHF,20081223,124400,0.6222,0.6225,0.6222,0.6225
NZDCHF,20081223,124500,0.6225,0.6226,0.6224,0.6226
NZDCHF,20081223,124600,0.6226,0.6226,0.6220,0.6220
NZDCHF,20081223,124700,0.6220,0.6220,0.6220,0.6220
NZDCHF,20081223,124800,0.6220,0.6220,0.6219,0.6220
NZDCHF,20081223,124900,0.6220,0.6220,0.6220,0.6220
NZDCHF,20081223,125000,0.6220,0.6220,0.6219,0.6220
NZDCHF,20081223,125100,0.6220,0.6220,0.6216,0.6216
NZDCHF,20081223,125200,0.6215,0.6215,0.6214,0.6215
NZDCHF,20081223,125300,0.6215,0.6216,0.6215,0.6216
NZDCHF,20081223,125400,0.6216,0.6217,0.6216,0.6217
NZDCHF,20081223,125500,0.6218,0.6220,0.6218,0.6220
NZDCHF,20081223,125600,0.6220,0.6220,0.6219,0.6220
NZDCHF,20081223,125700,0.6220,0.6220,0.6220,0.6220
NZDCHF,20081223,125800,0.6220,0.6220,0.6218,0.6218
NZDCHF,20081223,125900,0.6216,0.6216,0.6214,0.6214
NZDCHF,20081223,130000,0.6213,0.6216,0.6213,0.6216
NZDCHF,20081223,130100,0.6215,0.6215,0.6209,0.6210
NZDCHF,20081223,130200,0.6211,0.6211,0.6210,0.6210
NZDCHF,20081223,130300,0.6209,0.6212,0.6209,0.6212
NZDCHF,20081223,130400,0.6213,0.6213,0.6213,0.6213
NZDCHF,20081223,130500,0.6213,0.6213,0.6212,0.6212
NZDCHF,20081223,130600,0.6212,0.6212,0.6211,0.6211
NZDCHF,20081223,130700,0.6212,0.6213,0.6212,0.6213
NZDCHF,20081223,130800,0.6213,0.6213,0.6212,0.6213
NZDCHF,20081223,130900,0.6214,0.6215,0.6214,0.6214
NZDCHF,20081223,131000,0.6213,0.6213,0.6212,0.6212
NZDCHF,20081223,131100,0.6213,0.6214,0.6213,0.6213
NZDCHF,20081223,131200,0.6213,0.6213,0.6211,0.6211
NZDCHF,20081223,131300,0.6210,0.6212,0.6208,0.6208
NZDCHF,20081223,131400,0.6208,0.6211,0.6208,0.6211
NZDCHF,20081223,131500,0.6211,0.6211,0.6209,0.6209
NZDCHF,20081223,131600,0.6208,0.6208,0.6206,0.6206
NZDCHF,20081223,131700,0.6206,0.6207,0.6206,0.6207
NZDCHF,20081223,131800,0.6208,0.6208,0.6206,0.6206
NZDCHF,20081223,131900,0.6207,0.6209,0.6207,0.6209
NZDCHF,20081223,132000,0.6209,0.6209,0.6207,0.6207
NZDCHF,20081223,132100,0.6207,0.6208,0.6206,0.6208
NZDCHF,20081223,132200,0.6209,0.6210,0.6209,0.6210
NZDCHF,20081223,132300,0.6211,0.6212,0.6211,0.6212
NZDCHF,20081223,132400,0.6212,0.6213,0.6212,0.6212
NZDCHF,20081223,132500,0.6210,0.6210,0.6209,0.6209
NZDCHF,20081223,132600,0.6209,0.6210,0.6209,0.6209
NZDCHF,20081223,132700,0.6209,0.6209,0.6209,0.6209
NZDCHF,20081223,132800,0.6210,0.6212,0.6209,0.6209
NZDCHF,20081223,132900,0.6208,0.6208,0.6206,0.6206
NZDCHF,20081223,133000,0.6205,0.6206,0.6205,0.6206
NZDCHF,20081223,133100,0.6205,0.6205,0.6203,0.6203
NZDCHF,20081223,133200,0.6203,0.6204,0.6203,0.6203
NZDCHF,20081223,133300,0.6202,0.6202,0.6200,0.6200
NZDCHF,20081223,133400,0.6201,0.6202,0.6201,0.6201
NZDCHF,20081223,133500,0.6201,0.6201,0.6199,0.6201
NZDCHF,20081223,133600,0.6201,0.6201,0.6201,0.6201
NZDCHF,20081223,133700,0.6202,0.6209,0.6202,0.6209
NZDCHF,20081223,133800,0.6210,0.6212,0.6210,0.6211
NZDCHF,20081223,133900,0.6211,0.6213,0.6211,0.6213
NZDCHF,20081223,134000,0.6213,0.6215,0.6213,0.6215
NZDCHF,20081223,134100,0.6215,0.6215,0.6212,0.6212
NZDCHF,20081223,134200,0.6210,0.6210,0.6205,0.6205
NZDCHF,20081223,134300,0.6205,0.6206,0.6205,0.6206
NZDCHF,20081223,134400,0.6205,0.6206,0.6205,0.6205
NZDCHF,20081223,134500,0.6205,0.6205,0.6205,0.6205
NZDCHF,20081223,134600,0.6204,0.6204,0.6201,0.6201
NZDCHF,20081223,134700,0.6202,0.6202,0.6201,0.6201
NZDCHF,20081223,134800,0.6202,0.6205,0.6202,0.6202
NZDCHF,20081223,134900,0.6202,0.6203,0.6202,0.6203
NZDCHF,20081223,135000,0.6202,0.6202,0.6198,0.6200
NZDCHF,20081223,135100,0.6201,0.6205,0.6201,0.6205
NZDCHF,20081223,135200,0.6204,0.6206,0.6202,0.6206
NZDCHF,20081223,135300,0.6207,0.6208,0.6207,0.6208
NZDCHF,20081223,135400,0.6208,0.6208,0.6208,0.6208
NZDCHF,20081223,135500,0.6208,0.6208,0.6208,0.6208
NZDCHF,20081223,135600,0.6207,0.6207,0.6202,0.6206
NZDCHF,20081223,135700,0.6206,0.6206,0.6206,0.6206
NZDCHF,20081223,135800,0.6206,0.6206,0.6206,0.6206
NZDCHF,20081223,135900,0.6207,0.6208,0.6206,0.6206
NZDCHF,20081223,140000,0.6206,0.6208,0.6206,0.6208
NZDCHF,20081223,140100,0.6211,0.6212,0.6211,0.6211
NZDCHF,20081223,140200,0.6211,0.6211,0.6208,0.6208
NZDCHF,20081223,140300,0.6204,0.6205,0.6203,0.6205
NZDCHF,20081223,140400,0.6205,0.6205,0.6204,0.6204
NZDCHF,20081223,140500,0.6202,0.6202,0.6197,0.6197
NZDCHF,20081223,140600,0.6197,0.6197,0.6196,0.6197
NZDCHF,20081223,140700,0.6197,0.6197,0.6195,0.6195
NZDCHF,20081223,140800,0.6194,0.6195,0.6194,0.6194
NZDCHF,20081223,140900,0.6193,0.6194,0.6191,0.6194
NZDCHF,20081223,141000,0.6194,0.6194,0.6192,0.6192
NZDCHF,20081223,141100,0.6192,0.6194,0.6192,0.6194
NZDCHF,20081223,141200,0.6194,0.6195,0.6194,0.6195
NZDCHF,20081223,141300,0.6196,0.6197,0.6196,0.6197
NZDCHF,20081223,141400,0.6196,0.6196,0.6193,0.6193
NZDCHF,20081223,141500,0.6194,0.6197,0.6194,0.6197
NZDCHF,20081223,141600,0.6196,0.6196,0.6191,0.6191
NZDCHF,20081223,141700,0.6192,0.6194,0.6192,0.6194
NZDCHF,20081223,141800,0.6194,0.6194,0.6194,0.6194
NZDCHF,20081223,141900,0.6194,0.6194,0.6193,0.6194
NZDCHF,20081223,142000,0.6194,0.6194,0.6192,0.6193
NZDCHF,20081223,142100,0.6192,0.6195,0.6191,0.6195
NZDCHF,20081223,142200,0.6195,0.6197,0.6195,0.6197
NZDCHF,20081223,142300,0.6198,0.6199,0.6197,0.6197
NZDCHF,20081223,142400,0.6196,0.6196,0.6192,0.6192
NZDCHF,20081223,142500,0.6192,0.6192,0.6191,0.6191
NZDCHF,20081223,142600,0.6191,0.6192,0.6191,0.6192
NZDCHF,20081223,142700,0.6192,0.6192,0.6191,0.6191
NZDCHF,20081223,142800,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081223,142900,0.6192,0.6192,0.6192,0.6192
NZDCHF,20081223,143000,0.6193,0.6194,0.6193,0.6193
NZDCHF,20081223,143100,0.6193,0.6194,0.6193,0.6194
NZDCHF,20081223,143200,0.6194,0.6197,0.6194,0.6197
NZDCHF,20081223,143300,0.6197,0.6197,0.6197,0.6197
NZDCHF,20081223,143400,0.6197,0.6199,0.6197,0.6199
NZDCHF,20081223,143500,0.6199,0.6200,0.6199,0.6200
NZDCHF,20081223,143600,0.6199,0.6200,0.6199,0.6200
NZDCHF,20081223,143700,0.6201,0.6201,0.6200,0.6200
NZDCHF,20081223,143800,0.6200,0.6200,0.6198,0.6198
NZDCHF,20081223,143900,0.6199,0.6201,0.6199,0.6199
NZDCHF,20081223,144000,0.6198,0.6198,0.6197,0.6197
NZDCHF,20081223,144100,0.6194,0.6194,0.6191,0.6191
NZDCHF,20081223,144200,0.6191,0.6192,0.6191,0.6191
NZDCHF,20081223,144300,0.6192,0.6192,0.6192,0.6192
NZDCHF,20081223,144400,0.6192,0.6194,0.6192,0.6194
NZDCHF,20081223,144500,0.6196,0.6197,0.6196,0.6197
NZDCHF,20081223,144600,0.6196,0.6196,0.6195,0.6195
NZDCHF,20081223,144700,0.6194,0.6197,0.6194,0.6197
NZDCHF,20081223,144800,0.6197,0.6197,0.6193,0.6193
NZDCHF,20081223,144900,0.6192,0.6198,0.6192,0.6198
NZDCHF,20081223,145000,0.6199,0.6202,0.6199,0.6202
NZDCHF,20081223,145100,0.6203,0.6204,0.6202,0.6202
NZDCHF,20081223,145200,0.6201,0.6202,0.6201,0.6202
NZDCHF,20081223,145300,0.6203,0.6207,0.6203,0.6207
NZDCHF,20081223,145400,0.6206,0.6206,0.6203,0.6204
NZDCHF,20081223,145500,0.6204,0.6204,0.6204,0.6204
NZDCHF,20081223,145600,0.6202,0.6202,0.6201,0.6202
NZDCHF,20081223,145700,0.6202,0.6207,0.6202,0.6207
NZDCHF,20081223,145800,0.6208,0.6211,0.6208,0.6210
NZDCHF,20081223,145900,0.6209,0.6209,0.6209,0.6209
NZDCHF,20081223,150000,0.6209,0.6209,0.6207,0.6207
NZDCHF,20081223,150100,0.6206,0.6208,0.6206,0.6208
NZDCHF,20081223,150200,0.6209,0.6210,0.6209,0.6210
NZDCHF,20081223,150300,0.6211,0.6212,0.6211,0.6212
NZDCHF,20081223,150400,0.6212,0.6212,0.6209,0.6209
NZDCHF,20081223,150500,0.6208,0.6208,0.6206,0.6206
NZDCHF,20081223,150600,0.6206,0.6206,0.6204,0.6206
NZDCHF,20081223,150700,0.6206,0.6208,0.6206,0.6208
NZDCHF,20081223,150800,0.6208,0.6211,0.6208,0.6211
NZDCHF,20081223,150900,0.6212,0.6213,0.6212,0.6213
NZDCHF,20081223,151000,0.6213,0.6213,0.6212,0.6212
NZDCHF,20081223,151100,0.6212,0.6212,0.6211,0.6211
NZDCHF,20081223,151200,0.6212,0.6215,0.6212,0.6213
NZDCHF,20081223,151300,0.6213,0.6213,0.6213,0.6213
NZDCHF,20081223,151400,0.6213,0.6213,0.6213,0.6213
NZDCHF,20081223,151500,0.6213,0.6213,0.6213,0.6213
NZDCHF,20081223,151600,0.6213,0.6214,0.6213,0.6214
NZDCHF,20081223,151700,0.6214,0.6214,0.6212,0.6212
NZDCHF,20081223,151800,0.6212,0.6212,0.6211,0.6211
NZDCHF,20081223,151900,0.6212,0.6213,0.6198,0.6198
NZDCHF,20081223,152000,0.6196,0.6196,0.6193,0.6193
NZDCHF,20081223,152100,0.6192,0.6195,0.6192,0.6195
NZDCHF,20081223,152200,0.6196,0.6201,0.6196,0.6201
NZDCHF,20081223,152300,0.6200,0.6200,0.6199,0.6199
NZDCHF,20081223,152400,0.6199,0.6201,0.6199,0.6200
NZDCHF,20081223,152500,0.6199,0.6199,0.6193,0.6193
NZDCHF,20081223,152600,0.6192,0.6192,0.6190,0.6190
NZDCHF,20081223,152700,0.6190,0.6191,0.6190,0.6190
NZDCHF,20081223,152800,0.6190,0.6190,0.6189,0.6190
NZDCHF,20081223,152900,0.6191,0.6193,0.6191,0.6192
NZDCHF,20081223,153000,0.6191,0.6191,0.6187,0.6187
NZDCHF,20081223,153100,0.6188,0.6196,0.6188,0.6195
NZDCHF,20081223,153200,0.6194,0.6200,0.6194,0.6199
NZDCHF,20081223,153300,0.6198,0.6198,0.6196,0.6196
NZDCHF,20081223,153400,0.6195,0.6195,0.6192,0.6194
NZDCHF,20081223,153500,0.6195,0.6195,0.6194,0.6194
NZDCHF,20081223,153600,0.6195,0.6198,0.6195,0.6198
NZDCHF,20081223,153700,0.6197,0.6197,0.6196,0.6196
NZDCHF,20081223,153800,0.6196,0.6196,0.6194,0.6194
NZDCHF,20081223,153900,0.6195,0.6195,0.6195,0.6195
NZDCHF,20081223,154000,0.6194,0.6194,0.6192,0.6192
NZDCHF,20081223,154100,0.6191,0.6191,0.6189,0.6190
NZDCHF,20081223,154200,0.6191,0.6194,0.6191,0.6194
NZDCHF,20081223,154300,0.6194,0.6198,0.6194,0.6198
NZDCHF,20081223,154400,0.6198,0.6198,0.6194,0.6194
NZDCHF,20081223,154500,0.6194,0.6194,0.6194,0.6194
NZDCHF,20081223,154600,0.6196,0.6197,0.6196,0.6197
NZDCHF,20081223,154700,0.6196,0.6198,0.6196,0.6198
NZDCHF,20081223,154800,0.6198,0.6199,0.6197,0.6197
NZDCHF,20081223,154900,0.6196,0.6196,0.6195,0.6195
NZDCHF,20081223,155000,0.6194,0.6194,0.6193,0.6193
NZDCHF,20081223,155100,0.6193,0.6193,0.6191,0.6191
NZDCHF,20081223,155200,0.6191,0.6191,0.6189,0.6190
NZDCHF,20081223,155300,0.6190,0.6190,0.6187,0.6187
NZDCHF,20081223,155400,0.6187,0.6189,0.6187,0.6189
NZDCHF,20081223,155500,0.6190,0.6192,0.6190,0.6192
NZDCHF,20081223,155600,0.6193,0.6200,0.6193,0.6200
NZDCHF,20081223,155700,0.6201,0.6202,0.6199,0.6199
NZDCHF,20081223,155800,0.6199,0.6201,0.6199,0.6201
NZDCHF,20081223,155900,0.6202,0.6208,0.6202,0.6207
NZDCHF,20081223,160000,0.6207,0.6208,0.6207,0.6208
NZDCHF,20081223,160100,0.6207,0.6207,0.6202,0.6202
NZDCHF,20081223,160200,0.6200,0.6200,0.6198,0.6198
NZDCHF,20081223,160300,0.6198,0.6198,0.6198,0.6198
NZDCHF,20081223,160400,0.6199,0.6199,0.6196,0.6196
NZDCHF,20081223,160500,0.6197,0.6197,0.6197,0.6197
NZDCHF,20081223,160600,0.6195,0.6195,0.6190,0.6190
NZDCHF,20081223,160700,0.6190,0.6191,0.6190,0.6190
NZDCHF,20081223,160800,0.6188,0.6188,0.6187,0.6187
NZDCHF,20081223,160900,0.6188,0.6188,0.6187,0.6187
NZDCHF,20081223,161000,0.6187,0.6187,0.6187,0.6187
NZDCHF,20081223,161100,0.6186,0.6186,0.6184,0.6184
NZDCHF,20081223,161200,0.6185,0.6186,0.6184,0.6186
NZDCHF,20081223,161300,0.6187,0.6189,0.6187,0.6189
NZDCHF,20081223,161400,0.6190,0.6190,0.6188,0.6188
NZDCHF,20081223,161500,0.6188,0.6188,0.6187,0.6187
NZDCHF,20081223,161600,0.6187,0.6187,0.6186,0.6187
NZDCHF,20081223,161700,0.6187,0.6188,0.6187,0.6187
NZDCHF,20081223,161800,0.6187,0.6188,0.6187,0.6187
NZDCHF,20081223,161900,0.6187,0.6187,0.6187,0.6187
NZDCHF,20081223,162000,0.6187,0.6187,0.6184,0.6184
NZDCHF,20081223,162100,0.6184,0.6184,0.6183,0.6184
NZDCHF,20081223,162200,0.6185,0.6188,0.6185,0.6188
NZDCHF,20081223,162300,0.6188,0.6190,0.6187,0.6190
NZDCHF,20081223,162400,0.6191,0.6192,0.6188,0.6191
NZDCHF,20081223,162500,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081223,162600,0.6190,0.6190,0.6187,0.6187
NZDCHF,20081223,162700,0.6186,0.6186,0.6185,0.6185
NZDCHF,20081223,162800,0.6185,0.6185,0.6184,0.6184
NZDCHF,20081223,162900,0.6184,0.6184,0.6180,0.6180
NZDCHF,20081223,163000,0.6179,0.6179,0.6178,0.6178
NZDCHF,20081223,163100,0.6177,0.6179,0.6177,0.6178
NZDCHF,20081223,163200,0.6177,0.6177,0.6176,0.6176
NZDCHF,20081223,163300,0.6175,0.6175,0.6174,0.6175
NZDCHF,20081223,163400,0.6174,0.6174,0.6170,0.6173
NZDCHF,20081223,163500,0.6174,0.6174,0.6172,0.6174
NZDCHF,20081223,163600,0.6174,0.6177,0.6174,0.6177
NZDCHF,20081223,163700,0.6178,0.6183,0.6177,0.6177
NZDCHF,20081223,163800,0.6177,0.6177,0.6175,0.6175
NZDCHF,20081223,163900,0.6174,0.6175,0.6174,0.6174
NZDCHF,20081223,164000,0.6175,0.6177,0.6175,0.6177
NZDCHF,20081223,164100,0.6176,0.6176,0.6172,0.6172
NZDCHF,20081223,164200,0.6172,0.6178,0.6172,0.6178
NZDCHF,20081223,164300,0.6179,0.6181,0.6179,0.6180
NZDCHF,20081223,164400,0.6179,0.6179,0.6174,0.6174
NZDCHF,20081223,164500,0.6174,0.6183,0.6173,0.6181
NZDCHF,20081223,164600,0.6180,0.6180,0.6177,0.6177
NZDCHF,20081223,164700,0.6176,0.6177,0.6174,0.6177
NZDCHF,20081223,164800,0.6176,0.6179,0.6176,0.6178
NZDCHF,20081223,164900,0.6179,0.6179,0.6177,0.6179
NZDCHF,20081223,165000,0.6179,0.6179,0.6177,0.6177
NZDCHF,20081223,165100,0.6177,0.6178,0.6177,0.6177
NZDCHF,20081223,165200,0.6178,0.6179,0.6178,0.6178
NZDCHF,20081223,165300,0.6178,0.6178,0.6174,0.6176
NZDCHF,20081223,165400,0.6177,0.6177,0.6175,0.6176
NZDCHF,20081223,165500,0.6177,0.6177,0.6175,0.6175
NZDCHF,20081223,165600,0.6174,0.6174,0.6172,0.6173
NZDCHF,20081223,165700,0.6174,0.6174,0.6162,0.6165
NZDCHF,20081223,165800,0.6167,0.6169,0.6165,0.6165
NZDCHF,20081223,165900,0.6165,0.6168,0.6163,0.6168
NZDCHF,20081223,170000,0.6167,0.6167,0.6154,0.6154
NZDCHF,20081223,170100,0.6155,0.6157,0.6148,0.6157
NZDCHF,20081223,170200,0.6156,0.6161,0.6156,0.6161
NZDCHF,20081223,170300,0.6162,0.6163,0.6161,0.6161
NZDCHF,20081223,170400,0.6161,0.6165,0.6161,0.6165
NZDCHF,20081223,170500,0.6166,0.6167,0.6166,0.6167
NZDCHF,20081223,170600,0.6168,0.6169,0.6168,0.6169
NZDCHF,20081223,170700,0.6169,0.6175,0.6169,0.6175
NZDCHF,20081223,170800,0.6176,0.6177,0.6174,0.6174
NZDCHF,20081223,170900,0.6175,0.6179,0.6175,0.6177
NZDCHF,20081223,171000,0.6178,0.6178,0.6163,0.6163
NZDCHF,20081223,171100,0.6164,0.6166,0.6164,0.6166
NZDCHF,20081223,171200,0.6165,0.6166,0.6165,0.6166
NZDCHF,20081223,171300,0.6168,0.6168,0.6166,0.6166
NZDCHF,20081223,171400,0.6167,0.6168,0.6167,0.6167
NZDCHF,20081223,171500,0.6167,0.6167,0.6165,0.6166
NZDCHF,20081223,171600,0.6168,0.6169,0.6168,0.6168
NZDCHF,20081223,171700,0.6169,0.6170,0.6169,0.6170
NZDCHF,20081223,171800,0.6170,0.6170,0.6166,0.6166
NZDCHF,20081223,171900,0.6165,0.6165,0.6158,0.6158
NZDCHF,20081223,172000,0.6159,0.6162,0.6159,0.6162
NZDCHF,20081223,172100,0.6163,0.6166,0.6163,0.6166
NZDCHF,20081223,172200,0.6167,0.6167,0.6163,0.6163
NZDCHF,20081223,172300,0.6164,0.6167,0.6164,0.6167
NZDCHF,20081223,172400,0.6168,0.6168,0.6165,0.6165
NZDCHF,20081223,172500,0.6165,0.6166,0.6165,0.6166
NZDCHF,20081223,172600,0.6165,0.6165,0.6164,0.6164
NZDCHF,20081223,172700,0.6164,0.6164,0.6162,0.6162
NZDCHF,20081223,172800,0.6161,0.6161,0.6155,0.6155
NZDCHF,20081223,172900,0.6154,0.6154,0.6149,0.6149
NZDCHF,20081223,173000,0.6148,0.6148,0.6147,0.6147
NZDCHF,20081223,173100,0.6146,0.6146,0.6144,0.6144
NZDCHF,20081223,173200,0.6144,0.6147,0.6144,0.6147
NZDCHF,20081223,173300,0.6147,0.6147,0.6145,0.6145
NZDCHF,20081223,173400,0.6147,0.6148,0.6147,0.6148
NZDCHF,20081223,173500,0.6148,0.6148,0.6144,0.6144
NZDCHF,20081223,173600,0.6144,0.6144,0.6143,0.6144
NZDCHF,20081223,173700,0.6144,0.6144,0.6143,0.6143
NZDCHF,20081223,173800,0.6143,0.6143,0.6141,0.6141
NZDCHF,20081223,173900,0.6140,0.6143,0.6140,0.6143
NZDCHF,20081223,174000,0.6144,0.6146,0.6144,0.6146
NZDCHF,20081223,174100,0.6147,0.6147,0.6147,0.6147
NZDCHF,20081223,174200,0.6147,0.6148,0.6147,0.6148
NZDCHF,20081223,174300,0.6148,0.6148,0.6148,0.6148
NZDCHF,20081223,174400,0.6149,0.6151,0.6149,0.6151
NZDCHF,20081223,174500,0.6150,0.6151,0.6150,0.6150
NZDCHF,20081223,174600,0.6148,0.6150,0.6148,0.6150
NZDCHF,20081223,174700,0.6149,0.6150,0.6148,0.6150
NZDCHF,20081223,174800,0.6151,0.6151,0.6151,0.6151
NZDCHF,20081223,174900,0.6151,0.6151,0.6151,0.6151
NZDCHF,20081223,175000,0.6151,0.6153,0.6151,0.6152
NZDCHF,20081223,175100,0.6152,0.6154,0.6152,0.6154
NZDCHF,20081223,175200,0.6154,0.6158,0.6154,0.6158
NZDCHF,20081223,175300,0.6158,0.6158,0.6158,0.6158
NZDCHF,20081223,175400,0.6157,0.6157,0.6155,0.6155
NZDCHF,20081223,175500,0.6154,0.6154,0.6151,0.6151
NZDCHF,20081223,175600,0.6152,0.6153,0.6152,0.6152
NZDCHF,20081223,175700,0.6152,0.6154,0.6151,0.6154
NZDCHF,20081223,175800,0.6155,0.6156,0.6155,0.6155
NZDCHF,20081223,175900,0.6154,0.6155,0.6154,0.6155
NZDCHF,20081223,180000,0.6154,0.6154,0.6151,0.6151
NZDCHF,20081223,180100,0.6151,0.6156,0.6151,0.6154
NZDCHF,20081223,180200,0.6154,0.6155,0.6154,0.6155
NZDCHF,20081223,180300,0.6155,0.6156,0.6155,0.6156
NZDCHF,20081223,180400,0.6156,0.6156,0.6155,0.6155
NZDCHF,20081223,180500,0.6155,0.6155,0.6154,0.6154
NZDCHF,20081223,180600,0.6154,0.6155,0.6153,0.6153
NZDCHF,20081223,180700,0.6153,0.6153,0.6151,0.6151
NZDCHF,20081223,180800,0.6150,0.6153,0.6150,0.6153
NZDCHF,20081223,180900,0.6154,0.6156,0.6154,0.6156
NZDCHF,20081223,181000,0.6158,0.6161,0.6158,0.6161
NZDCHF,20081223,181100,0.6162,0.6162,0.6158,0.6158
NZDCHF,20081223,181200,0.6159,0.6161,0.6159,0.6159
NZDCHF,20081223,181300,0.6160,0.6161,0.6160,0.6161
NZDCHF,20081223,181400,0.6161,0.6161,0.6160,0.6160
NZDCHF,20081223,181500,0.6161,0.6162,0.6161,0.6162
NZDCHF,20081223,181600,0.6162,0.6162,0.6162,0.6162
NZDCHF,20081223,181700,0.6162,0.6162,0.6158,0.6158
NZDCHF,20081223,181800,0.6157,0.6157,0.6155,0.6155
NZDCHF,20081223,181900,0.6155,0.6155,0.6154,0.6154
NZDCHF,20081223,182000,0.6154,0.6155,0.6154,0.6155
NZDCHF,20081223,182100,0.6154,0.6155,0.6154,0.6155
NZDCHF,20081223,182200,0.6155,0.6155,0.6154,0.6154
NZDCHF,20081223,182300,0.6154,0.6154,0.6154,0.6154
NZDCHF,20081223,182400,0.6154,0.6154,0.6154,0.6154
NZDCHF,20081223,182500,0.6154,0.6154,0.6153,0.6153
NZDCHF,20081223,182600,0.6153,0.6153,0.6153,0.6153
NZDCHF,20081223,182700,0.6153,0.6154,0.6152,0.6154
NZDCHF,20081223,182800,0.6155,0.6155,0.6152,0.6152
NZDCHF,20081223,182900,0.6150,0.6150,0.6150,0.6150
NZDCHF,20081223,183000,0.6150,0.6150,0.6148,0.6149
NZDCHF,20081223,183100,0.6151,0.6152,0.6149,0.6152
NZDCHF,20081223,183200,0.6152,0.6152,0.6152,0.6152
NZDCHF,20081223,183300,0.6151,0.6152,0.6151,0.6152
NZDCHF,20081223,183400,0.6153,0.6153,0.6152,0.6152
NZDCHF,20081223,183500,0.6151,0.6151,0.6150,0.6150
NZDCHF,20081223,183600,0.6150,0.6151,0.6150,0.6151
NZDCHF,20081223,183700,0.6152,0.6154,0.6152,0.6154
NZDCHF,20081223,183800,0.6154,0.6154,0.6154,0.6154
NZDCHF,20081223,183900,0.6154,0.6154,0.6154,0.6154
NZDCHF,20081223,184000,0.6154,0.6155,0.6154,0.6155
NZDCHF,20081223,184100,0.6154,0.6154,0.6152,0.6152
NZDCHF,20081223,184200,0.6152,0.6152,0.6152,0.6152
NZDCHF,20081223,184300,0.6152,0.6154,0.6152,0.6154
NZDCHF,20081223,184400,0.6154,0.6154,0.6154,0.6154
NZDCHF,20081223,184500,0.6155,0.6155,0.6155,0.6155
NZDCHF,20081223,184600,0.6155,0.6155,0.6155,0.6155
NZDCHF,20081223,184700,0.6155,0.6156,0.6154,0.6154
NZDCHF,20081223,184800,0.6153,0.6153,0.6149,0.6149
NZDCHF,20081223,184900,0.6148,0.6148,0.6148,0.6148
NZDCHF,20081223,185000,0.6148,0.6149,0.6148,0.6149
NZDCHF,20081223,185100,0.6150,0.6151,0.6150,0.6151
NZDCHF,20081223,185200,0.6151,0.6151,0.6151,0.6151
NZDCHF,20081223,185300,0.6151,0.6152,0.6151,0.6152
NZDCHF,20081223,185400,0.6152,0.6155,0.6152,0.6155
NZDCHF,20081223,185500,0.6155,0.6156,0.6155,0.6156
NZDCHF,20081223,185600,0.6157,0.6160,0.6156,0.6156
NZDCHF,20081223,185700,0.6157,0.6162,0.6157,0.6160
NZDCHF,20081223,185800,0.6161,0.6163,0.6161,0.6163
NZDCHF,20081223,185900,0.6162,0.6162,0.6162,0.6162
NZDCHF,20081223,190000,0.6163,0.6163,0.6159,0.6159
NZDCHF,20081223,190100,0.6159,0.6161,0.6159,0.6161
NZDCHF,20081223,190200,0.6161,0.6161,0.6159,0.6159
NZDCHF,20081223,190300,0.6158,0.6158,0.6158,0.6158
NZDCHF,20081223,190400,0.6158,0.6158,0.6158,0.6158
NZDCHF,20081223,190500,0.6159,0.6159,0.6159,0.6159
NZDCHF,20081223,190600,0.6160,0.6161,0.6160,0.6161
NZDCHF,20081223,190700,0.6161,0.6161,0.6161,0.6161
NZDCHF,20081223,190800,0.6162,0.6162,0.6162,0.6162
NZDCHF,20081223,190900,0.6162,0.6162,0.6161,0.6161
NZDCHF,20081223,191000,0.6162,0.6162,0.6160,0.6160
NZDCHF,20081223,191100,0.6161,0.6162,0.6161,0.6162
NZDCHF,20081223,191200,0.6162,0.6162,0.6162,0.6162
NZDCHF,20081223,191300,0.6162,0.6162,0.6162,0.6162
NZDCHF,20081223,191400,0.6162,0.6162,0.6157,0.6158
NZDCHF,20081223,191500,0.6159,0.6160,0.6156,0.6160
NZDCHF,20081223,191600,0.6161,0.6161,0.6161,0.6161
NZDCHF,20081223,191700,0.6161,0.6162,0.6161,0.6162
NZDCHF,20081223,191800,0.6162,0.6162,0.6162,0.6162
NZDCHF,20081223,191900,0.6162,0.6162,0.6160,0.6160
NZDCHF,20081223,192000,0.6161,0.6162,0.6161,0.6162
NZDCHF,20081223,192100,0.6161,0.6161,0.6161,0.6161
NZDCHF,20081223,192200,0.6161,0.6161,0.6161,0.6161
NZDCHF,20081223,192300,0.6161,0.6161,0.6161,0.6161
NZDCHF,20081223,192400,0.6161,0.6161,0.6161,0.6161
NZDCHF,20081223,192500,0.6161,0.6163,0.6161,0.6163
NZDCHF,20081223,192600,0.6164,0.6165,0.6164,0.6165
NZDCHF,20081223,192700,0.6165,0.6165,0.6165,0.6165
NZDCHF,20081223,192800,0.6165,0.6166,0.6165,0.6166
NZDCHF,20081223,192900,0.6165,0.6165,0.6164,0.6164
NZDCHF,20081223,193000,0.6163,0.6164,0.6163,0.6164
NZDCHF,20081223,193100,0.6165,0.6165,0.6163,0.6164
NZDCHF,20081223,193200,0.6163,0.6166,0.6163,0.6166
NZDCHF,20081223,193300,0.6166,0.6166,0.6165,0.6165
NZDCHF,20081223,193400,0.6165,0.6165,0.6163,0.6163
NZDCHF,20081223,193500,0.6162,0.6163,0.6162,0.6163
NZDCHF,20081223,193600,0.6162,0.6162,0.6161,0.6161
NZDCHF,20081223,193700,0.6161,0.6161,0.6160,0.6160
NZDCHF,20081223,193800,0.6160,0.6160,0.6160,0.6160
NZDCHF,20081223,193900,0.6159,0.6159,0.6159,0.6159
NZDCHF,20081223,194000,0.6159,0.6159,0.6158,0.6158
NZDCHF,20081223,194100,0.6158,0.6158,0.6158,0.6158
NZDCHF,20081223,194200,0.6158,0.6158,0.6156,0.6156
NZDCHF,20081223,194300,0.6156,0.6158,0.6156,0.6158
NZDCHF,20081223,194400,0.6158,0.6158,0.6158,0.6158
NZDCHF,20081223,194500,0.6158,0.6159,0.6158,0.6159
NZDCHF,20081223,194600,0.6159,0.6160,0.6159,0.6160
NZDCHF,20081223,194700,0.6160,0.6161,0.6160,0.6160
NZDCHF,20081223,194800,0.6160,0.6161,0.6160,0.6161
NZDCHF,20081223,194900,0.6162,0.6162,0.6162,0.6162
NZDCHF,20081223,195000,0.6162,0.6162,0.6162,0.6162
NZDCHF,20081223,195100,0.6162,0.6162,0.6162,0.6162
NZDCHF,20081223,195200,0.6162,0.6162,0.6162,0.6162
NZDCHF,20081223,195300,0.6162,0.6162,0.6162,0.6162
NZDCHF,20081223,195400,0.6162,0.6162,0.6162,0.6162
NZDCHF,20081223,195500,0.6162,0.6162,0.6162,0.6162
NZDCHF,20081223,195600,0.6162,0.6162,0.6162,0.6162
NZDCHF,20081223,195700,0.6162,0.6162,0.6162,0.6162
NZDCHF,20081223,195800,0.6162,0.6162,0.6159,0.6159
NZDCHF,20081223,195900,0.6160,0.6161,0.6160,0.6161
NZDCHF,20081223,200000,0.6160,0.6160,0.6158,0.6159
NZDCHF,20081223,200100,0.6159,0.6159,0.6159,0.6159
NZDCHF,20081223,200200,0.6159,0.6159,0.6158,0.6158
NZDCHF,20081223,200300,0.6158,0.6158,0.6158,0.6158
NZDCHF,20081223,200400,0.6158,0.6161,0.6158,0.6161
NZDCHF,20081223,200500,0.6162,0.6165,0.6162,0.6165
NZDCHF,20081223,200600,0.6165,0.6165,0.6162,0.6162
NZDCHF,20081223,200700,0.6161,0.6161,0.6159,0.6159
NZDCHF,20081223,200800,0.6159,0.6160,0.6159,0.6160
NZDCHF,20081223,200900,0.6161,0.6163,0.6161,0.6163
NZDCHF,20081223,201000,0.6163,0.6164,0.6163,0.6164
NZDCHF,20081223,201100,0.6164,0.6164,0.6164,0.6164
NZDCHF,20081223,201200,0.6165,0.6165,0.6165,0.6165
NZDCHF,20081223,201300,0.6165,0.6165,0.6164,0.6164
NZDCHF,20081223,201400,0.6165,0.6165,0.6162,0.6163
NZDCHF,20081223,201500,0.6163,0.6163,0.6162,0.6163
NZDCHF,20081223,201600,0.6163,0.6163,0.6163,0.6163
NZDCHF,20081223,201700,0.6163,0.6164,0.6163,0.6163
NZDCHF,20081223,201800,0.6163,0.6164,0.6163,0.6164
NZDCHF,20081223,201900,0.6165,0.6165,0.6165,0.6165
NZDCHF,20081223,202000,0.6165,0.6165,0.6163,0.6163
NZDCHF,20081223,202100,0.6162,0.6162,0.6162,0.6162
NZDCHF,20081223,202200,0.6162,0.6162,0.6162,0.6162
NZDCHF,20081223,202300,0.6162,0.6162,0.6162,0.6162
NZDCHF,20081223,202400,0.6162,0.6163,0.6162,0.6163
NZDCHF,20081223,202500,0.6165,0.6168,0.6165,0.6168
NZDCHF,20081223,202600,0.6169,0.6171,0.6169,0.6170
NZDCHF,20081223,202700,0.6171,0.6177,0.6169,0.6177
NZDCHF,20081223,202800,0.6180,0.6184,0.6180,0.6180
NZDCHF,20081223,202900,0.6178,0.6178,0.6177,0.6177
NZDCHF,20081223,203000,0.6177,0.6178,0.6177,0.6178
NZDCHF,20081223,203100,0.6179,0.6180,0.6179,0.6180
NZDCHF,20081223,203200,0.6180,0.6181,0.6180,0.6181
NZDCHF,20081223,203300,0.6181,0.6181,0.6179,0.6179
NZDCHF,20081223,203400,0.6179,0.6179,0.6176,0.6176
NZDCHF,20081223,203500,0.6176,0.6176,0.6175,0.6175
NZDCHF,20081223,203600,0.6175,0.6176,0.6175,0.6176
NZDCHF,20081223,203700,0.6176,0.6176,0.6174,0.6174
NZDCHF,20081223,203800,0.6174,0.6175,0.6174,0.6175
NZDCHF,20081223,203900,0.6175,0.6175,0.6172,0.6172
NZDCHF,20081223,204000,0.6171,0.6171,0.6169,0.6169
NZDCHF,20081223,204100,0.6169,0.6169,0.6169,0.6169
NZDCHF,20081223,204200,0.6169,0.6170,0.6169,0.6169
NZDCHF,20081223,204300,0.6168,0.6168,0.6168,0.6168
NZDCHF,20081223,204400,0.6168,0.6168,0.6168,0.6168
NZDCHF,20081223,204500,0.6168,0.6168,0.6168,0.6168
NZDCHF,20081223,204600,0.6168,0.6168,0.6163,0.6163
NZDCHF,20081223,204700,0.6164,0.6166,0.6164,0.6166
NZDCHF,20081223,204800,0.6166,0.6166,0.6165,0.6165
NZDCHF,20081223,204900,0.6165,0.6165,0.6163,0.6164
NZDCHF,20081223,205000,0.6165,0.6165,0.6163,0.6163
NZDCHF,20081223,205100,0.6163,0.6164,0.6163,0.6164
NZDCHF,20081223,205200,0.6163,0.6163,0.6163,0.6163
NZDCHF,20081223,205300,0.6163,0.6163,0.6162,0.6162
NZDCHF,20081223,205400,0.6162,0.6162,0.6162,0.6162
NZDCHF,20081223,205500,0.6162,0.6162,0.6162,0.6162
NZDCHF,20081223,205600,0.6162,0.6165,0.6162,0.6165
NZDCHF,20081223,205700,0.6165,0.6165,0.6165,0.6165
NZDCHF,20081223,205800,0.6166,0.6167,0.6166,0.6167
NZDCHF,20081223,205900,0.6167,0.6167,0.6167,0.6167
NZDCHF,20081223,210000,0.6167,0.6167,0.6166,0.6166
NZDCHF,20081223,210100,0.6165,0.6165,0.6165,0.6165
NZDCHF,20081223,210200,0.6164,0.6164,0.6159,0.6159
NZDCHF,20081223,210300,0.6159,0.6159,0.6156,0.6159
NZDCHF,20081223,210400,0.6159,0.6159,0.6158,0.6159
NZDCHF,20081223,210500,0.6161,0.6161,0.6161,0.6161
NZDCHF,20081223,210600,0.6161,0.6161,0.6159,0.6159
NZDCHF,20081223,210700,0.6159,0.6159,0.6159,0.6159
NZDCHF,20081223,210800,0.6159,0.6159,0.6158,0.6158
NZDCHF,20081223,210900,0.6158,0.6158,0.6158,0.6158
NZDCHF,20081223,211000,0.6158,0.6158,0.6158,0.6158
NZDCHF,20081223,211100,0.6158,0.6161,0.6158,0.6161
NZDCHF,20081223,211200,0.6162,0.6165,0.6160,0.6160
NZDCHF,20081223,211300,0.6158,0.6158,0.6156,0.6156
NZDCHF,20081223,211400,0.6157,0.6159,0.6157,0.6159
NZDCHF,20081223,211500,0.6158,0.6158,0.6155,0.6155
NZDCHF,20081223,211600,0.6155,0.6157,0.6155,0.6157
NZDCHF,20081223,211700,0.6158,0.6158,0.6158,0.6158
NZDCHF,20081223,211800,0.6159,0.6162,0.6159,0.6162
NZDCHF,20081223,211900,0.6162,0.6162,0.6162,0.6162
NZDCHF,20081223,212000,0.6162,0.6162,0.6162,0.6162
NZDCHF,20081223,212100,0.6162,0.6163,0.6159,0.6163
NZDCHF,20081223,212200,0.6186,0.6187,0.6167,0.6169
NZDCHF,20081223,212300,0.6169,0.6169,0.6169,0.6169
NZDCHF,20081223,212400,0.6168,0.6168,0.6165,0.6165
NZDCHF,20081223,212500,0.6164,0.6165,0.6164,0.6165
NZDCHF,20081223,212600,0.6165,0.6165,0.6163,0.6163
NZDCHF,20081223,212700,0.6161,0.6161,0.6160,0.6161
NZDCHF,20081223,212800,0.6161,0.6161,0.6161,0.6161
NZDCHF,20081223,212900,0.6162,0.6163,0.6162,0.6163
NZDCHF,20081223,213000,0.6163,0.6163,0.6162,0.6162
NZDCHF,20081223,213100,0.6162,0.6163,0.6162,0.6162
NZDCHF,20081223,213200,0.6163,0.6169,0.6163,0.6169
NZDCHF,20081223,213300,0.6174,0.6181,0.6171,0.6172
NZDCHF,20081223,213400,0.6173,0.6173,0.6171,0.6171
NZDCHF,20081223,213500,0.6170,0.6171,0.6165,0.6165
NZDCHF,20081223,213600,0.6165,0.6165,0.6165,0.6165
NZDCHF,20081223,213700,0.6166,0.6166,0.6166,0.6166
NZDCHF,20081223,213800,0.6167,0.6167,0.6164,0.6164
NZDCHF,20081223,213900,0.6165,0.6168,0.6165,0.6168
NZDCHF,20081223,214000,0.6168,0.6172,0.6168,0.6172
NZDCHF,20081223,214100,0.6172,0.6172,0.6172,0.6172
NZDCHF,20081223,214200,0.6169,0.6169,0.6164,0.6165
NZDCHF,20081223,214300,0.6166,0.6166,0.6164,0.6164
NZDCHF,20081223,214400,0.6163,0.6163,0.6162,0.6163
NZDCHF,20081223,214500,0.6163,0.6163,0.6162,0.6162
NZDCHF,20081223,214600,0.6163,0.6164,0.6163,0.6164
NZDCHF,20081223,214700,0.6163,0.6165,0.6163,0.6164
NZDCHF,20081223,214800,0.6163,0.6163,0.6162,0.6163
NZDCHF,20081223,214900,0.6163,0.6163,0.6162,0.6162
NZDCHF,20081223,215000,0.6161,0.6162,0.6161,0.6162
NZDCHF,20081223,215100,0.6162,0.6162,0.6161,0.6161
NZDCHF,20081223,215200,0.6160,0.6160,0.6160,0.6160
NZDCHF,20081223,215300,0.6160,0.6162,0.6159,0.6162
NZDCHF,20081223,215400,0.6163,0.6169,0.6163,0.6169
NZDCHF,20081223,215500,0.6169,0.6172,0.6169,0.6172
NZDCHF,20081223,215600,0.6173,0.6176,0.6173,0.6174
NZDCHF,20081223,215700,0.6176,0.6178,0.6175,0.6175
NZDCHF,20081223,215800,0.6174,0.6177,0.6174,0.6177
NZDCHF,20081223,215900,0.6178,0.6179,0.6178,0.6178
NZDCHF,20081223,220000,0.6179,0.6181,0.6179,0.6181
NZDCHF,20081223,220100,0.6180,0.6180,0.6179,0.6179
NZDCHF,20081223,220200,0.6178,0.6178,0.6176,0.6176
NZDCHF,20081223,220300,0.6176,0.6177,0.6176,0.6176
NZDCHF,20081223,220400,0.6177,0.6177,0.6176,0.6176
NZDCHF,20081223,220500,0.6176,0.6177,0.6176,0.6177
NZDCHF,20081223,220600,0.6177,0.6177,0.6177,0.6177
NZDCHF,20081223,220700,0.6177,0.6178,0.6176,0.6178
NZDCHF,20081223,220800,0.6177,0.6180,0.6177,0.6180
NZDCHF,20081223,220900,0.6181,0.6183,0.6181,0.6183
NZDCHF,20081223,221000,0.6183,0.6186,0.6183,0.6186
NZDCHF,20081223,221100,0.6186,0.6187,0.6184,0.6184
NZDCHF,20081223,221200,0.6183,0.6185,0.6182,0.6185
NZDCHF,20081223,221300,0.6186,0.6187,0.6186,0.6186
NZDCHF,20081223,221400,0.6186,0.6186,0.6181,0.6181
NZDCHF,20081223,221500,0.6181,0.6182,0.6178,0.6178
NZDCHF,20081223,221600,0.6176,0.6176,0.6174,0.6174
NZDCHF,20081223,221700,0.6174,0.6175,0.6174,0.6174
NZDCHF,20081223,221800,0.6173,0.6173,0.6171,0.6173
NZDCHF,20081223,221900,0.6172,0.6172,0.6171,0.6172
NZDCHF,20081223,222000,0.6173,0.6173,0.6171,0.6171
NZDCHF,20081223,222100,0.6171,0.6172,0.6170,0.6172
NZDCHF,20081223,222200,0.6172,0.6173,0.6172,0.6173
NZDCHF,20081223,222300,0.6174,0.6176,0.6174,0.6176
NZDCHF,20081223,222400,0.6176,0.6176,0.6173,0.6173
NZDCHF,20081223,222500,0.6174,0.6174,0.6170,0.6170
NZDCHF,20081223,222600,0.6170,0.6170,0.6170,0.6170
NZDCHF,20081223,222700,0.6170,0.6170,0.6170,0.6170
NZDCHF,20081223,222800,0.6171,0.6175,0.6171,0.6175
NZDCHF,20081223,222900,0.6176,0.6177,0.6176,0.6177
NZDCHF,20081223,223000,0.6177,0.6177,0.6176,0.6177
NZDCHF,20081223,223100,0.6176,0.6176,0.6170,0.6170
NZDCHF,20081223,223200,0.6170,0.6171,0.6170,0.6171
NZDCHF,20081223,223300,0.6171,0.6171,0.6170,0.6170
NZDCHF,20081223,223400,0.6170,0.6170,0.6168,0.6170
NZDCHF,20081223,223500,0.6170,0.6170,0.6169,0.6170
NZDCHF,20081223,223600,0.6172,0.6177,0.6172,0.6177
NZDCHF,20081223,223700,0.6177,0.6177,0.6176,0.6176
NZDCHF,20081223,223800,0.6174,0.6174,0.6174,0.6174
NZDCHF,20081223,223900,0.6174,0.6174,0.6173,0.6174
NZDCHF,20081223,224000,0.6174,0.6176,0.6173,0.6176
NZDCHF,20081223,224100,0.6175,0.6175,0.6173,0.6173
NZDCHF,20081223,224200,0.6173,0.6173,0.6172,0.6172
NZDCHF,20081223,224300,0.6172,0.6172,0.6172,0.6172
NZDCHF,20081223,224400,0.6172,0.6172,0.6170,0.6170
NZDCHF,20081223,224500,0.6171,0.6172,0.6171,0.6172
NZDCHF,20081223,224600,0.6173,0.6180,0.6173,0.6180
NZDCHF,20081223,224700,0.6180,0.6180,0.6177,0.6178
NZDCHF,20081223,224800,0.6179,0.6179,0.6179,0.6179
NZDCHF,20081223,224900,0.6179,0.6179,0.6175,0.6177
NZDCHF,20081223,225000,0.6178,0.6179,0.6178,0.6178
NZDCHF,20081223,225100,0.6177,0.6177,0.6177,0.6177
NZDCHF,20081223,225200,0.6177,0.6179,0.6177,0.6179
NZDCHF,20081223,225300,0.6179,0.6179,0.6179,0.6179
NZDCHF,20081223,225400,0.6179,0.6179,0.6177,0.6179
NZDCHF,20081223,225500,0.6180,0.6181,0.6176,0.6176
NZDCHF,20081223,225600,0.6174,0.6174,0.6172,0.6172
NZDCHF,20081223,225700,0.6172,0.6172,0.6172,0.6172
NZDCHF,20081223,225800,0.6172,0.6172,0.6172,0.6172
NZDCHF,20081223,225900,0.6172,0.6172,0.6172,0.6172
NZDCHF,20081223,230000,0.6172,0.6173,0.6171,0.6173
NZDCHF,20081223,230100,0.6174,0.6176,0.6174,0.6176
NZDCHF,20081223,230200,0.6174,0.6175,0.6173,0.6174
NZDCHF,20081223,230300,0.6175,0.6175,0.6170,0.6171
NZDCHF,20081223,230400,0.6172,0.6172,0.6172,0.6172
NZDCHF,20081223,230500,0.6172,0.6174,0.6172,0.6174
NZDCHF,20081223,230600,0.6174,0.6174,0.6172,0.6172
NZDCHF,20081223,230700,0.6172,0.6172,0.6172,0.6172
NZDCHF,20081223,230800,0.6172,0.6172,0.6172,0.6172
NZDCHF,20081223,230900,0.6172,0.6173,0.6172,0.6172
NZDCHF,20081223,231000,0.6172,0.6172,0.6172,0.6172
NZDCHF,20081223,231100,0.6171,0.6171,0.6170,0.6170
NZDCHF,20081223,231200,0.6170,0.6170,0.6170,0.6170
NZDCHF,20081223,231300,0.6170,0.6173,0.6170,0.6173
NZDCHF,20081223,231400,0.6173,0.6173,0.6173,0.6173
NZDCHF,20081223,231500,0.6174,0.6175,0.6174,0.6174
NZDCHF,20081223,231600,0.6174,0.6174,0.6173,0.6173
NZDCHF,20081223,231700,0.6173,0.6173,0.6172,0.6172
NZDCHF,20081223,231800,0.6172,0.6172,0.6172,0.6172
NZDCHF,20081223,231900,0.6172,0.6172,0.6172,0.6172
NZDCHF,20081223,232000,0.6172,0.6172,0.6172,0.6172
NZDCHF,20081223,232100,0.6173,0.6174,0.6173,0.6174
NZDCHF,20081223,232200,0.6173,0.6173,0.6172,0.6172
NZDCHF,20081223,232300,0.6172,0.6172,0.6171,0.6172
NZDCHF,20081223,232400,0.6173,0.6173,0.6172,0.6172
NZDCHF,20081223,232500,0.6172,0.6173,0.6172,0.6173
NZDCHF,20081223,232600,0.6172,0.6172,0.6171,0.6171
NZDCHF,20081223,232700,0.6170,0.6170,0.6170,0.6170
NZDCHF,20081223,232800,0.6170,0.6171,0.6170,0.6171
NZDCHF,20081223,232900,0.6171,0.6171,0.6171,0.6171
NZDCHF,20081223,233000,0.6171,0.6171,0.6171,0.6171
NZDCHF,20081223,233100,0.6171,0.6172,0.6171,0.6171
NZDCHF,20081223,233200,0.6172,0.6172,0.6172,0.6172
NZDCHF,20081223,233300,0.6172,0.6172,0.6172,0.6172
NZDCHF,20081223,233400,0.6172,0.6173,0.6172,0.6172
NZDCHF,20081223,233500,0.6172,0.6173,0.6172,0.6173
NZDCHF,20081223,233600,0.6172,0.6172,0.6172,0.6172
NZDCHF,20081223,233700,0.6172,0.6172,0.6172,0.6172
NZDCHF,20081223,233800,0.6172,0.6172,0.6172,0.6172
NZDCHF,20081223,233900,0.6172,0.6173,0.6172,0.6173
NZDCHF,20081223,234000,0.6173,0.6173,0.6172,0.6172
NZDCHF,20081223,234100,0.6172,0.6172,0.6172,0.6172
NZDCHF,20081223,234200,0.6172,0.6172,0.6171,0.6171
NZDCHF,20081223,234300,0.6170,0.6170,0.6170,0.6170
NZDCHF,20081223,234400,0.6170,0.6170,0.6168,0.6168
NZDCHF,20081223,234500,0.6168,0.6170,0.6168,0.6169
NZDCHF,20081223,234600,0.6169,0.6169,0.6168,0.6168
NZDCHF,20081223,234700,0.6168,0.6168,0.6168,0.6168
NZDCHF,20081223,234800,0.6166,0.6166,0.6165,0.6166
NZDCHF,20081223,234900,0.6166,0.6166,0.6165,0.6165
NZDCHF,20081223,235000,0.6164,0.6164,0.6162,0.6162
NZDCHF,20081223,235100,0.6162,0.6163,0.6162,0.6163
NZDCHF,20081223,235200,0.6165,0.6165,0.6165,0.6165
NZDCHF,20081223,235300,0.6165,0.6166,0.6163,0.6166
NZDCHF,20081223,235400,0.6165,0.6166,0.6165,0.6166
NZDCHF,20081223,235500,0.6168,0.6168,0.6166,0.6166
NZDCHF,20081223,235600,0.6166,0.6167,0.6166,0.6167
NZDCHF,20081223,235700,0.6166,0.6166,0.6166,0.6166
NZDCHF,20081223,235800,0.6165,0.6165,0.6165,0.6165
NZDCHF,20081223,235900,0.6165,0.6165,0.6164,0.6164
NZDCHF,20081224,000000,0.6163,0.6165,0.6163,0.6165
NZDCAD,20081223,000100,0.6984,0.6984,0.6982,0.6982
NZDCAD,20081223,000200,0.6981,0.6981,0.6978,0.6978
NZDCAD,20081223,000300,0.6980,0.6983,0.6980,0.6983
NZDCAD,20081223,000400,0.6984,0.6985,0.6983,0.6984
NZDCAD,20081223,000500,0.6985,0.6988,0.6985,0.6988
NZDCAD,20081223,000600,0.6988,0.6988,0.6987,0.6987
NZDCAD,20081223,000700,0.6987,0.6987,0.6987,0.6987
NZDCAD,20081223,000800,0.6988,0.6988,0.6988,0.6988
NZDCAD,20081223,000900,0.6988,0.6988,0.6987,0.6987
NZDCAD,20081223,001000,0.6988,0.6989,0.6988,0.6989
NZDCAD,20081223,001100,0.6990,0.6992,0.6990,0.6992
NZDCAD,20081223,001200,0.6995,0.6998,0.6995,0.6998
NZDCAD,20081223,001300,0.6998,0.6998,0.6998,0.6998
NZDCAD,20081223,001400,0.6996,0.6996,0.6992,0.6992
NZDCAD,20081223,001500,0.6992,0.6992,0.6992,0.6992
NZDCAD,20081223,001600,0.6992,0.6992,0.6992,0.6992
NZDCAD,20081223,001700,0.6992,0.6992,0.6992,0.6992
NZDCAD,20081223,001800,0.6992,0.6992,0.6992,0.6992
NZDCAD,20081223,001900,0.6992,0.6992,0.6992,0.6992
NZDCAD,20081223,002000,0.6992,0.6992,0.6991,0.6991
NZDCAD,20081223,002100,0.6991,0.6991,0.6991,0.6991
NZDCAD,20081223,002200,0.6991,0.6991,0.6990,0.6991
NZDCAD,20081223,002300,0.6991,0.6991,0.6991,0.6991
NZDCAD,20081223,002400,0.6991,0.6991,0.6991,0.6991
NZDCAD,20081223,002500,0.6991,0.6991,0.6991,0.6991
NZDCAD,20081223,002600,0.6991,0.6991,0.6990,0.6990
NZDCAD,20081223,002700,0.6990,0.6990,0.6990,0.6990
NZDCAD,20081223,002800,0.6989,0.6989,0.6989,0.6989
NZDCAD,20081223,002900,0.6988,0.6988,0.6986,0.6986
NZDCAD,20081223,003000,0.6985,0.6986,0.6985,0.6986
NZDCAD,20081223,003100,0.6987,0.6987,0.6987,0.6987
NZDCAD,20081223,003200,0.6987,0.6987,0.6986,0.6986
NZDCAD,20081223,003300,0.6985,0.6985,0.6983,0.6983
NZDCAD,20081223,003400,0.6984,0.6984,0.6984,0.6984
NZDCAD,20081223,003500,0.6984,0.6984,0.6984,0.6984
NZDCAD,20081223,003600,0.6984,0.6984,0.6984,0.6984
NZDCAD,20081223,003700,0.6984,0.6984,0.6984,0.6984
NZDCAD,20081223,003800,0.6984,0.6984,0.6984,0.6984
NZDCAD,20081223,003900,0.6984,0.6989,0.6984,0.6989
NZDCAD,20081223,004000,0.6989,0.6989,0.6985,0.6985
NZDCAD,20081223,004100,0.6985,0.6988,0.6985,0.6988
NZDCAD,20081223,004200,0.6989,0.6992,0.6989,0.6992
NZDCAD,20081223,004300,0.6991,0.6991,0.6990,0.6990
NZDCAD,20081223,004400,0.6990,0.6990,0.6989,0.6989
NZDCAD,20081223,004500,0.6989,0.6992,0.6989,0.6992
NZDCAD,20081223,004600,0.6992,0.6995,0.6992,0.6995
NZDCAD,20081223,004700,0.6995,0.6997,0.6995,0.6997
NZDCAD,20081223,004800,0.6997,0.6997,0.6995,0.6995
NZDCAD,20081223,004900,0.6995,0.6996,0.6995,0.6996
NZDCAD,20081223,005000,0.6996,0.6996,0.6995,0.6995
NZDCAD,20081223,005100,0.6994,0.6994,0.6992,0.6992
NZDCAD,20081223,005200,0.6992,0.6992,0.6989,0.6989
NZDCAD,20081223,005300,0.6989,0.6991,0.6989,0.6991
NZDCAD,20081223,005400,0.6991,0.6991,0.6991,0.6991
NZDCAD,20081223,005500,0.6991,0.6991,0.6991,0.6991
NZDCAD,20081223,005600,0.6992,0.6992,0.6991,0.6991
NZDCAD,20081223,005700,0.6991,0.6993,0.6991,0.6993
NZDCAD,20081223,005800,0.6993,0.6994,0.6993,0.6994
NZDCAD,20081223,005900,0.6994,0.6994,0.6994,0.6994
NZDCAD,20081223,010000,0.6994,0.6994,0.6993,0.6994
NZDCAD,20081223,010100,0.6996,0.6998,0.6996,0.6998
NZDCAD,20081223,010200,0.6998,0.6998,0.6997,0.6997
NZDCAD,20081223,010300,0.6997,0.6998,0.6997,0.6998
NZDCAD,20081223,010400,0.6998,0.6998,0.6998,0.6998
NZDCAD,20081223,010500,0.6998,0.6998,0.6998,0.6998
NZDCAD,20081223,010600,0.6997,0.6997,0.6997,0.6997
NZDCAD,20081223,010700,0.6995,0.6996,0.6995,0.6996
NZDCAD,20081223,010800,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081223,010900,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081223,011000,0.6995,0.6995,0.6995,0.6995
NZDCAD,20081223,011100,0.6993,0.6994,0.6993,0.6994
NZDCAD,20081223,011200,0.6994,0.6996,0.6994,0.6996
NZDCAD,20081223,011300,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081223,011400,0.6996,0.6996,0.6995,0.6995
NZDCAD,20081223,011500,0.6995,0.6995,0.6995,0.6995
NZDCAD,20081223,011600,0.6995,0.6995,0.6995,0.6995
NZDCAD,20081223,011700,0.6994,0.6994,0.6993,0.6993
NZDCAD,20081223,011800,0.6993,0.6993,0.6993,0.6993
NZDCAD,20081223,011900,0.6994,0.6994,0.6993,0.6993
NZDCAD,20081223,012000,0.6993,0.6994,0.6993,0.6994
NZDCAD,20081223,012100,0.6994,0.6994,0.6993,0.6993
NZDCAD,20081223,012200,0.6993,0.6993,0.6993,0.6993
NZDCAD,20081223,012300,0.6993,0.6993,0.6993,0.6993
NZDCAD,20081223,012400,0.6993,0.6993,0.6992,0.6992
NZDCAD,20081223,012500,0.6993,0.6993,0.6993,0.6993
NZDCAD,20081223,012600,0.6993,0.6993,0.6992,0.6992
NZDCAD,20081223,012700,0.6993,0.6994,0.6993,0.6993
NZDCAD,20081223,012800,0.6993,0.6995,0.6993,0.6995
NZDCAD,20081223,012900,0.6995,0.6995,0.6995,0.6995
NZDCAD,20081223,013000,0.6995,0.6995,0.6995,0.6995
NZDCAD,20081223,013100,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081223,013200,0.6993,0.6993,0.6990,0.6990
NZDCAD,20081223,013300,0.6989,0.6990,0.6989,0.6990
NZDCAD,20081223,013400,0.6990,0.6991,0.6989,0.6989
NZDCAD,20081223,013500,0.6990,0.6991,0.6989,0.6989
NZDCAD,20081223,013600,0.6989,0.6989,0.6988,0.6988
NZDCAD,20081223,013700,0.6988,0.6990,0.6988,0.6990
NZDCAD,20081223,013800,0.6990,0.6991,0.6990,0.6991
NZDCAD,20081223,013900,0.6991,0.6991,0.6991,0.6991
NZDCAD,20081223,014000,0.6991,0.6992,0.6991,0.6992
NZDCAD,20081223,014100,0.6992,0.6993,0.6992,0.6993
NZDCAD,20081223,014200,0.6993,0.6993,0.6993,0.6993
NZDCAD,20081223,014300,0.6993,0.6993,0.6993,0.6993
NZDCAD,20081223,014400,0.6993,0.6993,0.6993,0.6993
NZDCAD,20081223,014500,0.6995,0.6996,0.6995,0.6996
NZDCAD,20081223,014600,0.6996,0.6996,0.6995,0.6995
NZDCAD,20081223,014700,0.6995,0.6995,0.6995,0.6995
NZDCAD,20081223,014800,0.6995,0.6995,0.6995,0.6995
NZDCAD,20081223,014900,0.6996,0.6996,0.6993,0.6993
NZDCAD,20081223,015000,0.6993,0.6994,0.6993,0.6993
NZDCAD,20081223,015100,0.6993,0.6993,0.6991,0.6991
NZDCAD,20081223,015200,0.6991,0.6991,0.6991,0.6991
NZDCAD,20081223,015300,0.6991,0.6991,0.6990,0.6990
NZDCAD,20081223,015400,0.6989,0.6989,0.6989,0.6989
NZDCAD,20081223,015500,0.6988,0.6988,0.6988,0.6988
NZDCAD,20081223,015600,0.6988,0.6988,0.6988,0.6988
NZDCAD,20081223,015700,0.6988,0.6988,0.6987,0.6987
NZDCAD,20081223,015800,0.6988,0.6989,0.6988,0.6989
NZDCAD,20081223,015900,0.6988,0.6988,0.6988,0.6988
NZDCAD,20081223,020000,0.6988,0.6988,0.6988,0.6988
NZDCAD,20081223,020100,0.6988,0.6988,0.6988,0.6988
NZDCAD,20081223,020200,0.6988,0.6988,0.6988,0.6988
NZDCAD,20081223,020300,0.6989,0.6989,0.6989,0.6989
NZDCAD,20081223,020400,0.6989,0.6990,0.6987,0.6987
NZDCAD,20081223,020500,0.6987,0.6988,0.6986,0.6986
NZDCAD,20081223,020600,0.6985,0.6987,0.6985,0.6987
NZDCAD,20081223,020700,0.6988,0.6988,0.6988,0.6988
NZDCAD,20081223,020800,0.6988,0.6988,0.6988,0.6988
NZDCAD,20081223,020900,0.6987,0.6987,0.6984,0.6984
NZDCAD,20081223,021000,0.6983,0.6984,0.6983,0.6984
NZDCAD,20081223,021100,0.6984,0.6984,0.6982,0.6982
NZDCAD,20081223,021200,0.6981,0.6981,0.6978,0.6978
NZDCAD,20081223,021300,0.6977,0.6977,0.6975,0.6975
NZDCAD,20081223,021400,0.6974,0.6978,0.6974,0.6978
NZDCAD,20081223,021500,0.6976,0.6976,0.6968,0.6968
NZDCAD,20081223,021600,0.6967,0.6971,0.6965,0.6971
NZDCAD,20081223,021700,0.6972,0.6975,0.6972,0.6975
NZDCAD,20081223,021800,0.6975,0.6981,0.6975,0.6981
NZDCAD,20081223,021900,0.6981,0.6981,0.6981,0.6981
NZDCAD,20081223,022000,0.6981,0.6981,0.6980,0.6981
NZDCAD,20081223,022100,0.6981,0.6989,0.6981,0.6989
NZDCAD,20081223,022200,0.6989,0.6989,0.6987,0.6987
NZDCAD,20081223,022300,0.6986,0.6986,0.6983,0.6983
NZDCAD,20081223,022400,0.6982,0.6982,0.6978,0.6978
NZDCAD,20081223,022500,0.6978,0.6978,0.6978,0.6978
NZDCAD,20081223,022600,0.6978,0.6981,0.6978,0.6978
NZDCAD,20081223,022700,0.6977,0.6977,0.6975,0.6975
NZDCAD,20081223,022800,0.6975,0.6978,0.6975,0.6978
NZDCAD,20081223,022900,0.6978,0.6982,0.6978,0.6982
NZDCAD,20081223,023000,0.6981,0.6981,0.6981,0.6981
NZDCAD,20081223,023100,0.6981,0.6982,0.6979,0.6979
NZDCAD,20081223,023200,0.6978,0.6983,0.6978,0.6983
NZDCAD,20081223,023300,0.6984,0.6985,0.6980,0.6982
NZDCAD,20081223,023400,0.6983,0.6986,0.6983,0.6986
NZDCAD,20081223,023500,0.6985,0.6986,0.6985,0.6986
NZDCAD,20081223,023600,0.6985,0.6985,0.6984,0.6984
NZDCAD,20081223,023700,0.6985,0.6985,0.6985,0.6985
NZDCAD,20081223,023800,0.6987,0.6987,0.6986,0.6986
NZDCAD,20081223,023900,0.6985,0.6985,0.6984,0.6984
NZDCAD,20081223,024000,0.6984,0.6985,0.6984,0.6985
NZDCAD,20081223,024100,0.6986,0.6986,0.6986,0.6986
NZDCAD,20081223,024200,0.6986,0.6986,0.6986,0.6986
NZDCAD,20081223,024300,0.6986,0.6989,0.6984,0.6989
NZDCAD,20081223,024400,0.6989,0.6989,0.6989,0.6989
NZDCAD,20081223,024500,0.6989,0.6989,0.6989,0.6989
NZDCAD,20081223,024600,0.6989,0.6989,0.6987,0.6987
NZDCAD,20081223,024700,0.6985,0.6985,0.6984,0.6984
NZDCAD,20081223,024800,0.6984,0.6985,0.6984,0.6985
NZDCAD,20081223,024900,0.6985,0.6986,0.6985,0.6985
NZDCAD,20081223,025000,0.6986,0.6987,0.6986,0.6987
NZDCAD,20081223,025100,0.6986,0.6986,0.6983,0.6983
NZDCAD,20081223,025200,0.6983,0.6983,0.6981,0.6981
NZDCAD,20081223,025300,0.6981,0.6983,0.6980,0.6983
NZDCAD,20081223,025400,0.6985,0.6987,0.6985,0.6985
NZDCAD,20081223,025500,0.6984,0.6986,0.6984,0.6986
NZDCAD,20081223,025600,0.6986,0.6987,0.6986,0.6987
NZDCAD,20081223,025700,0.6987,0.6989,0.6987,0.6989
NZDCAD,20081223,025800,0.6989,0.6989,0.6989,0.6989
NZDCAD,20081223,025900,0.6989,0.6989,0.6989,0.6989
NZDCAD,20081223,030000,0.6991,0.6991,0.6991,0.6991
NZDCAD,20081223,030100,0.6993,0.6994,0.6991,0.6991
NZDCAD,20081223,030200,0.6991,0.6991,0.6988,0.6988
NZDCAD,20081223,030300,0.6988,0.6990,0.6988,0.6990
NZDCAD,20081223,030400,0.6992,0.6995,0.6992,0.6992
NZDCAD,20081223,030500,0.6992,0.6993,0.6992,0.6992
NZDCAD,20081223,030600,0.6991,0.6992,0.6991,0.6991
NZDCAD,20081223,030700,0.6991,0.6993,0.6991,0.6993
NZDCAD,20081223,030800,0.6991,0.6992,0.6991,0.6992
NZDCAD,20081223,030900,0.6991,0.6991,0.6988,0.6988
NZDCAD,20081223,031000,0.6988,0.6988,0.6987,0.6987
NZDCAD,20081223,031100,0.6988,0.6989,0.6988,0.6989
NZDCAD,20081223,031200,0.6990,0.6993,0.6990,0.6991
NZDCAD,20081223,031300,0.6992,0.6995,0.6992,0.6995
NZDCAD,20081223,031400,0.6998,0.7004,0.6998,0.7004
NZDCAD,20081223,031500,0.7004,0.7004,0.6998,0.6998
NZDCAD,20081223,031600,0.6995,0.6995,0.6993,0.6993
NZDCAD,20081223,031700,0.6993,0.6993,0.6992,0.6992
NZDCAD,20081223,031800,0.6992,0.6994,0.6992,0.6993
NZDCAD,20081223,031900,0.6993,0.6993,0.6992,0.6992
NZDCAD,20081223,032000,0.6993,0.6996,0.6993,0.6996
NZDCAD,20081223,032100,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081223,032200,0.6997,0.6997,0.6996,0.6996
NZDCAD,20081223,032300,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081223,032400,0.6995,0.6995,0.6995,0.6995
NZDCAD,20081223,032500,0.6995,0.6996,0.6995,0.6996
NZDCAD,20081223,032600,0.6996,0.6996,0.6995,0.6995
NZDCAD,20081223,032700,0.6995,0.6995,0.6994,0.6995
NZDCAD,20081223,032800,0.6995,0.6996,0.6995,0.6996
NZDCAD,20081223,032900,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081223,033000,0.6996,0.6996,0.6995,0.6995
NZDCAD,20081223,033100,0.6995,0.6995,0.6995,0.6995
NZDCAD,20081223,033200,0.6994,0.6994,0.6993,0.6993
NZDCAD,20081223,033300,0.6993,0.6993,0.6993,0.6993
NZDCAD,20081223,033400,0.6993,0.6993,0.6993,0.6993
NZDCAD,20081223,033500,0.6993,0.6993,0.6991,0.6991
NZDCAD,20081223,033600,0.6991,0.6995,0.6991,0.6995
NZDCAD,20081223,033700,0.6995,0.6996,0.6995,0.6995
NZDCAD,20081223,033800,0.6994,0.6994,0.6993,0.6993
NZDCAD,20081223,033900,0.6993,0.6995,0.6993,0.6995
NZDCAD,20081223,034000,0.6996,0.6997,0.6996,0.6996
NZDCAD,20081223,034100,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081223,034200,0.6996,0.6998,0.6996,0.6997
NZDCAD,20081223,034300,0.6997,0.6997,0.6996,0.6996
NZDCAD,20081223,034400,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081223,034500,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081223,034600,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081223,034700,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081223,034800,0.6995,0.6996,0.6995,0.6996
NZDCAD,20081223,034900,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081223,035000,0.6997,0.7000,0.6997,0.7000
NZDCAD,20081223,035100,0.7000,0.7002,0.7000,0.7002
NZDCAD,20081223,035200,0.7002,0.7002,0.7000,0.7000
NZDCAD,20081223,035300,0.7000,0.7001,0.6999,0.6999
NZDCAD,20081223,035400,0.7000,0.7001,0.7000,0.7001
NZDCAD,20081223,035500,0.7001,0.7001,0.7001,0.7001
NZDCAD,20081223,035600,0.7000,0.7001,0.7000,0.7001
NZDCAD,20081223,035700,0.7002,0.7002,0.7002,0.7002
NZDCAD,20081223,035800,0.7002,0.7003,0.7002,0.7002
NZDCAD,20081223,035900,0.7001,0.7001,0.7001,0.7001
NZDCAD,20081223,040000,0.7000,0.7003,0.7000,0.7003
NZDCAD,20081223,040100,0.7003,0.7003,0.7003,0.7003
NZDCAD,20081223,040200,0.7003,0.7003,0.7001,0.7001
NZDCAD,20081223,040300,0.7001,0.7002,0.7001,0.7002
NZDCAD,20081223,040400,0.7001,0.7001,0.7000,0.7000
NZDCAD,20081223,040500,0.7000,0.7000,0.7000,0.7000
NZDCAD,20081223,040600,0.6999,0.7001,0.6999,0.7001
NZDCAD,20081223,040700,0.7000,0.7001,0.7000,0.7001
NZDCAD,20081223,040800,0.7003,0.7003,0.7003,0.7003
NZDCAD,20081223,040900,0.7003,0.7003,0.7002,0.7002
NZDCAD,20081223,041000,0.7002,0.7002,0.7001,0.7001
NZDCAD,20081223,041100,0.7001,0.7002,0.7001,0.7002
NZDCAD,20081223,041200,0.7002,0.7002,0.7001,0.7001
NZDCAD,20081223,041300,0.7002,0.7003,0.7002,0.7002
NZDCAD,20081223,041400,0.7002,0.7003,0.7002,0.7003
NZDCAD,20081223,041500,0.7004,0.7004,0.7002,0.7002
NZDCAD,20081223,041600,0.7002,0.7002,0.7000,0.7000
NZDCAD,20081223,041700,0.7000,0.7000,0.6999,0.6999
NZDCAD,20081223,041800,0.6999,0.6999,0.6998,0.6998
NZDCAD,20081223,041900,0.6998,0.6998,0.6998,0.6998
NZDCAD,20081223,042000,0.6998,0.6998,0.6998,0.6998
NZDCAD,20081223,042100,0.6998,0.6998,0.6998,0.6998
NZDCAD,20081223,042200,0.6998,0.6999,0.6998,0.6999
NZDCAD,20081223,042300,0.6998,0.6998,0.6998,0.6998
NZDCAD,20081223,042400,0.6999,0.7000,0.6999,0.7000
NZDCAD,20081223,042500,0.6999,0.6999,0.6998,0.6998
NZDCAD,20081223,042600,0.6998,0.6998,0.6998,0.6998
NZDCAD,20081223,042700,0.6998,0.7000,0.6998,0.7000
NZDCAD,20081223,042800,0.7002,0.7002,0.6999,0.6999
NZDCAD,20081223,042900,0.6999,0.6999,0.6999,0.6999
NZDCAD,20081223,043000,0.7000,0.7000,0.6999,0.6999
NZDCAD,20081223,043100,0.6998,0.6998,0.6994,0.6994
NZDCAD,20081223,043200,0.6993,0.6993,0.6992,0.6992
NZDCAD,20081223,043300,0.6991,0.6993,0.6991,0.6993
NZDCAD,20081223,043400,0.6993,0.6994,0.6993,0.6993
NZDCAD,20081223,043500,0.6993,0.6993,0.6993,0.6993
NZDCAD,20081223,043600,0.6993,0.6993,0.6993,0.6993
NZDCAD,20081223,043700,0.6993,0.6993,0.6993,0.6993
NZDCAD,20081223,043800,0.6993,0.6993,0.6993,0.6993
NZDCAD,20081223,043900,0.6994,0.6994,0.6993,0.6993
NZDCAD,20081223,044000,0.6994,0.6994,0.6993,0.6993
NZDCAD,20081223,044100,0.6992,0.6992,0.6991,0.6991
NZDCAD,20081223,044200,0.6991,0.6991,0.6991,0.6991
NZDCAD,20081223,044300,0.6992,0.6992,0.6990,0.6991
NZDCAD,20081223,044400,0.6991,0.6991,0.6989,0.6989
NZDCAD,20081223,044500,0.6989,0.6989,0.6989,0.6989
NZDCAD,20081223,044600,0.6989,0.6989,0.6988,0.6989
NZDCAD,20081223,044700,0.6991,0.6991,0.6991,0.6991
NZDCAD,20081223,044800,0.6991,0.6991,0.6990,0.6990
NZDCAD,20081223,044900,0.6991,0.6991,0.6991,0.6991
NZDCAD,20081223,045000,0.6990,0.6991,0.6990,0.6991
NZDCAD,20081223,045100,0.6991,0.6991,0.6991,0.6991
NZDCAD,20081223,045200,0.6991,0.6995,0.6991,0.6995
NZDCAD,20081223,045300,0.6994,0.6995,0.6994,0.6995
NZDCAD,20081223,045400,0.6995,0.6995,0.6995,0.6995
NZDCAD,20081223,045500,0.6996,0.6996,0.6995,0.6995
NZDCAD,20081223,045600,0.6995,0.6995,0.6995,0.6995
NZDCAD,20081223,045700,0.6997,0.6997,0.6996,0.6996
NZDCAD,20081223,045800,0.6996,0.6996,0.6993,0.6993
NZDCAD,20081223,045900,0.6994,0.6996,0.6994,0.6996
NZDCAD,20081223,050000,0.6996,0.6996,0.6994,0.6996
NZDCAD,20081223,050100,0.6996,0.6998,0.6996,0.6997
NZDCAD,20081223,050200,0.6996,0.6998,0.6996,0.6998
NZDCAD,20081223,050300,0.6998,0.6998,0.6998,0.6998
NZDCAD,20081223,050400,0.6998,0.6998,0.6996,0.6996
NZDCAD,20081223,050500,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081223,050600,0.6996,0.6997,0.6996,0.6997
NZDCAD,20081223,050700,0.6998,0.6998,0.6996,0.6996
NZDCAD,20081223,050800,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081223,050900,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081223,051000,0.6996,0.6997,0.6995,0.6997
NZDCAD,20081223,051100,0.6998,0.6998,0.6998,0.6998
NZDCAD,20081223,051200,0.6998,0.6998,0.6998,0.6998
NZDCAD,20081223,051300,0.6998,0.6998,0.6998,0.6998
NZDCAD,20081223,051400,0.6998,0.6998,0.6998,0.6998
NZDCAD,20081223,051500,0.6998,0.6998,0.6998,0.6998
NZDCAD,20081223,051600,0.6998,0.6998,0.6998,0.6998
NZDCAD,20081223,051700,0.6998,0.6998,0.6998,0.6998
NZDCAD,20081223,051800,0.6998,0.6998,0.6998,0.6998
NZDCAD,20081223,051900,0.6998,0.6998,0.6998,0.6998
NZDCAD,20081223,052000,0.6998,0.6998,0.6998,0.6998
NZDCAD,20081223,052100,0.6998,0.6998,0.6996,0.6996
NZDCAD,20081223,052200,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081223,052300,0.6996,0.6996,0.6994,0.6994
NZDCAD,20081223,052400,0.6994,0.6994,0.6993,0.6993
NZDCAD,20081223,052500,0.6992,0.6992,0.6992,0.6992
NZDCAD,20081223,052600,0.6992,0.6992,0.6992,0.6992
NZDCAD,20081223,052700,0.6993,0.6993,0.6993,0.6993
NZDCAD,20081223,052800,0.6993,0.6993,0.6993,0.6993
NZDCAD,20081223,052900,0.6993,0.6993,0.6993,0.6993
NZDCAD,20081223,053000,0.6993,0.6993,0.6992,0.6993
NZDCAD,20081223,053100,0.6993,0.6995,0.6993,0.6995
NZDCAD,20081223,053200,0.6995,0.6995,0.6994,0.6994
NZDCAD,20081223,053300,0.6993,0.6994,0.6993,0.6994
NZDCAD,20081223,053400,0.6995,0.6995,0.6995,0.6995
NZDCAD,20081223,053500,0.6995,0.6995,0.6995,0.6995
NZDCAD,20081223,053600,0.6995,0.6996,0.6995,0.6996
NZDCAD,20081223,053700,0.6996,0.6996,0.6995,0.6995
NZDCAD,20081223,053800,0.6995,0.6995,0.6995,0.6995
NZDCAD,20081223,053900,0.6995,0.6995,0.6995,0.6995
NZDCAD,20081223,054000,0.6995,0.6995,0.6994,0.6995
NZDCAD,20081223,054100,0.6995,0.6995,0.6995,0.6995
NZDCAD,20081223,054200,0.6994,0.6996,0.6992,0.6996
NZDCAD,20081223,054300,0.6995,0.6995,0.6995,0.6995
NZDCAD,20081223,054400,0.6995,0.6996,0.6995,0.6996
NZDCAD,20081223,054500,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081223,054600,0.6996,0.6998,0.6996,0.6998
NZDCAD,20081223,054700,0.6998,0.6998,0.6998,0.6998
NZDCAD,20081223,054800,0.6998,0.6998,0.6998,0.6998
NZDCAD,20081223,054900,0.6999,0.6999,0.6999,0.6999
NZDCAD,20081223,055000,0.7000,0.7000,0.7000,0.7000
NZDCAD,20081223,055100,0.7000,0.7001,0.7000,0.7000
NZDCAD,20081223,055200,0.7000,0.7000,0.7000,0.7000
NZDCAD,20081223,055300,0.6999,0.7002,0.6997,0.7002
NZDCAD,20081223,055400,0.7003,0.7004,0.7003,0.7004
NZDCAD,20081223,055500,0.7004,0.7004,0.7004,0.7004
NZDCAD,20081223,055600,0.7004,0.7004,0.7004,0.7004
NZDCAD,20081223,055700,0.7004,0.7004,0.7004,0.7004
NZDCAD,20081223,055800,0.7004,0.7004,0.7004,0.7004
NZDCAD,20081223,055900,0.7004,0.7004,0.7004,0.7004
NZDCAD,20081223,060000,0.7004,0.7004,0.7004,0.7004
NZDCAD,20081223,060100,0.7005,0.7005,0.7005,0.7005
NZDCAD,20081223,060200,0.7005,0.7005,0.7003,0.7003
NZDCAD,20081223,060300,0.7003,0.7003,0.7003,0.7003
NZDCAD,20081223,060400,0.7003,0.7003,0.7002,0.7003
NZDCAD,20081223,060500,0.7003,0.7003,0.7000,0.7000
NZDCAD,20081223,060600,0.7000,0.7000,0.7000,0.7000
NZDCAD,20081223,060700,0.6999,0.6999,0.6999,0.6999
NZDCAD,20081223,060800,0.6999,0.6999,0.6999,0.6999
NZDCAD,20081223,060900,0.6999,0.6999,0.6998,0.6998
NZDCAD,20081223,061000,0.6998,0.6998,0.6998,0.6998
NZDCAD,20081223,061100,0.6998,0.6998,0.6996,0.6996
NZDCAD,20081223,061200,0.6996,0.6998,0.6996,0.6998
NZDCAD,20081223,061300,0.6998,0.6998,0.6998,0.6998
NZDCAD,20081223,061400,0.6998,0.6999,0.6998,0.6999
NZDCAD,20081223,061500,0.6999,0.6999,0.6998,0.6998
NZDCAD,20081223,061600,0.6998,0.6998,0.6998,0.6998
NZDCAD,20081223,061700,0.6998,0.6999,0.6998,0.6999
NZDCAD,20081223,061800,0.7000,0.7002,0.7000,0.7002
NZDCAD,20081223,061900,0.7002,0.7003,0.7002,0.7003
NZDCAD,20081223,062000,0.7002,0.7002,0.6999,0.7001
NZDCAD,20081223,062100,0.7000,0.7000,0.7000,0.7000
NZDCAD,20081223,062200,0.7000,0.7000,0.6998,0.6998
NZDCAD,20081223,062300,0.6998,0.6998,0.6998,0.6998
NZDCAD,20081223,062400,0.6999,0.6999,0.6999,0.6999
NZDCAD,20081223,062500,0.7000,0.7000,0.6999,0.6999
NZDCAD,20081223,062600,0.6999,0.6999,0.6999,0.6999
NZDCAD,20081223,062700,0.6998,0.6998,0.6997,0.6997
NZDCAD,20081223,062800,0.6997,0.6997,0.6996,0.6997
NZDCAD,20081223,062900,0.6998,0.6998,0.6998,0.6998
NZDCAD,20081223,063000,0.6998,0.6998,0.6997,0.6997
NZDCAD,20081223,063100,0.6997,0.6997,0.6997,0.6997
NZDCAD,20081223,063200,0.6997,0.6997,0.6996,0.6996
NZDCAD,20081223,063300,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081223,063400,0.6996,0.6996,0.6993,0.6993
NZDCAD,20081223,063500,0.6993,0.6995,0.6993,0.6995
NZDCAD,20081223,063600,0.6996,0.6997,0.6996,0.6997
NZDCAD,20081223,063700,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081223,063800,0.6996,0.6997,0.6996,0.6997
NZDCAD,20081223,063900,0.6997,0.6997,0.6996,0.6996
NZDCAD,20081223,064000,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081223,064100,0.6996,0.6996,0.6995,0.6995
NZDCAD,20081223,064200,0.6996,0.6996,0.6995,0.6995
NZDCAD,20081223,064300,0.6995,0.6995,0.6995,0.6995
NZDCAD,20081223,064400,0.6995,0.6995,0.6993,0.6993
NZDCAD,20081223,064500,0.6993,0.6993,0.6993,0.6993
NZDCAD,20081223,064600,0.6993,0.6993,0.6992,0.6993
NZDCAD,20081223,064700,0.6993,0.6993,0.6991,0.6993
NZDCAD,20081223,064800,0.6993,0.6996,0.6993,0.6996
NZDCAD,20081223,064900,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081223,065000,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081223,065100,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081223,065200,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081223,065300,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081223,065400,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081223,065500,0.6996,0.6996,0.6995,0.6995
NZDCAD,20081223,065600,0.6995,0.6996,0.6995,0.6996
NZDCAD,20081223,065700,0.6996,0.6996,0.6993,0.6993
NZDCAD,20081223,065800,0.6993,0.6993,0.6992,0.6992
NZDCAD,20081223,065900,0.6992,0.6992,0.6992,0.6992
NZDCAD,20081223,070000,0.6992,0.6992,0.6992,0.6992
NZDCAD,20081223,070100,0.6992,0.6992,0.6992,0.6992
NZDCAD,20081223,070200,0.6992,0.6992,0.6992,0.6992
NZDCAD,20081223,070300,0.6992,0.6998,0.6992,0.6996
NZDCAD,20081223,070400,0.6997,0.6999,0.6997,0.6999
NZDCAD,20081223,070500,0.6999,0.6999,0.6999,0.6999
NZDCAD,20081223,070600,0.6999,0.6999,0.6999,0.6999
NZDCAD,20081223,070700,0.6998,0.6999,0.6998,0.6999
NZDCAD,20081223,070800,0.6999,0.6999,0.6997,0.6997
NZDCAD,20081223,070900,0.6995,0.6995,0.6995,0.6995
NZDCAD,20081223,071000,0.6994,0.6996,0.6994,0.6996
NZDCAD,20081223,071100,0.6997,0.6999,0.6997,0.6999
NZDCAD,20081223,071200,0.6999,0.7001,0.6999,0.7001
NZDCAD,20081223,071300,0.7002,0.7003,0.7002,0.7003
NZDCAD,20081223,071400,0.7003,0.7003,0.7002,0.7002
NZDCAD,20081223,071500,0.7001,0.7002,0.7000,0.7002
NZDCAD,20081223,071600,0.7002,0.7002,0.7002,0.7002
NZDCAD,20081223,071700,0.7002,0.7002,0.7002,0.7002
NZDCAD,20081223,071800,0.7002,0.7002,0.7002,0.7002
NZDCAD,20081223,071900,0.7002,0.7002,0.7002,0.7002
NZDCAD,20081223,072000,0.7003,0.7003,0.7001,0.7001
NZDCAD,20081223,072100,0.7000,0.7001,0.7000,0.7000
NZDCAD,20081223,072200,0.6999,0.7000,0.6999,0.7000
NZDCAD,20081223,072300,0.7000,0.7000,0.6999,0.6999
NZDCAD,20081223,072400,0.6999,0.6999,0.6998,0.6998
NZDCAD,20081223,072500,0.6998,0.6999,0.6998,0.6999
NZDCAD,20081223,072600,0.6999,0.6999,0.6998,0.6998
NZDCAD,20081223,072700,0.6997,0.6997,0.6996,0.6996
NZDCAD,20081223,072800,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081223,072900,0.6995,0.6995,0.6995,0.6995
NZDCAD,20081223,073000,0.6995,0.6995,0.6995,0.6995
NZDCAD,20081223,073100,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081223,073200,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081223,073300,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081223,073400,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081223,073500,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081223,073600,0.6996,0.6998,0.6996,0.6997
NZDCAD,20081223,073700,0.6996,0.6998,0.6996,0.6998
NZDCAD,20081223,073800,0.6998,0.6999,0.6998,0.6999
NZDCAD,20081223,073900,0.6999,0.6999,0.6999,0.6999
NZDCAD,20081223,074000,0.6999,0.6999,0.6999,0.6999
NZDCAD,20081223,074100,0.6999,0.6999,0.6998,0.6998
NZDCAD,20081223,074200,0.6998,0.6998,0.6997,0.6998
NZDCAD,20081223,074300,0.6998,0.6998,0.6996,0.6996
NZDCAD,20081223,074400,0.6997,0.6998,0.6996,0.6998
NZDCAD,20081223,074500,0.6998,0.6998,0.6998,0.6998
NZDCAD,20081223,074600,0.6998,0.6999,0.6998,0.6999
NZDCAD,20081223,074700,0.6999,0.6999,0.6993,0.6993
NZDCAD,20081223,074800,0.6993,0.6993,0.6989,0.6989
NZDCAD,20081223,074900,0.6989,0.6989,0.6987,0.6987
NZDCAD,20081223,075000,0.6987,0.6987,0.6985,0.6985
NZDCAD,20081223,075100,0.6985,0.6985,0.6984,0.6984
NZDCAD,20081223,075200,0.6984,0.6984,0.6983,0.6983
NZDCAD,20081223,075300,0.6983,0.6985,0.6983,0.6985
NZDCAD,20081223,075400,0.6986,0.6988,0.6986,0.6987
NZDCAD,20081223,075500,0.6987,0.6989,0.6987,0.6989
NZDCAD,20081223,075600,0.6988,0.6988,0.6988,0.6988
NZDCAD,20081223,075700,0.6988,0.6988,0.6988,0.6988
NZDCAD,20081223,075800,0.6988,0.6988,0.6986,0.6986
NZDCAD,20081223,075900,0.6986,0.6988,0.6986,0.6988
NZDCAD,20081223,080000,0.6989,0.6991,0.6989,0.6989
NZDCAD,20081223,080100,0.6988,0.6988,0.6987,0.6988
NZDCAD,20081223,080200,0.6989,0.6991,0.6989,0.6991
NZDCAD,20081223,080300,0.6991,0.6991,0.6991,0.6991
NZDCAD,20081223,080400,0.6991,0.6992,0.6991,0.6992
NZDCAD,20081223,080500,0.6992,0.6992,0.6992,0.6992
NZDCAD,20081223,080600,0.6992,0.6992,0.6991,0.6991
NZDCAD,20081223,080700,0.6991,0.6991,0.6991,0.6991
NZDCAD,20081223,080800,0.6991,0.6992,0.6990,0.6992
NZDCAD,20081223,080900,0.6993,0.6995,0.6992,0.6995
NZDCAD,20081223,081000,0.6996,0.6999,0.6996,0.6997
NZDCAD,20081223,081100,0.6997,0.6997,0.6996,0.6996
NZDCAD,20081223,081200,0.6996,0.7000,0.6996,0.6999
NZDCAD,20081223,081300,0.6999,0.6999,0.6999,0.6999
NZDCAD,20081223,081400,0.6999,0.7002,0.6999,0.7002
NZDCAD,20081223,081500,0.7002,0.7002,0.7001,0.7001
NZDCAD,20081223,081600,0.7001,0.7001,0.6999,0.6999
NZDCAD,20081223,081700,0.7000,0.7007,0.7000,0.7007
NZDCAD,20081223,081800,0.7008,0.7008,0.7006,0.7006
NZDCAD,20081223,081900,0.7005,0.7005,0.7005,0.7005
NZDCAD,20081223,082000,0.7005,0.7005,0.7003,0.7003
NZDCAD,20081223,082100,0.7003,0.7003,0.7002,0.7002
NZDCAD,20081223,082200,0.7002,0.7002,0.7002,0.7002
NZDCAD,20081223,082300,0.7002,0.7002,0.7002,0.7002
NZDCAD,20081223,082400,0.7002,0.7002,0.7002,0.7002
NZDCAD,20081223,082500,0.7002,0.7003,0.7002,0.7003
NZDCAD,20081223,082600,0.7004,0.7004,0.7004,0.7004
NZDCAD,20081223,082700,0.7004,0.7004,0.7004,0.7004
NZDCAD,20081223,082800,0.7004,0.7004,0.7004,0.7004
NZDCAD,20081223,082900,0.7004,0.7007,0.7004,0.7007
NZDCAD,20081223,083000,0.7007,0.7012,0.7007,0.7012
NZDCAD,20081223,083100,0.7010,0.7010,0.7002,0.7002
NZDCAD,20081223,083200,0.7002,0.7002,0.7000,0.7000
NZDCAD,20081223,083300,0.7000,0.7002,0.7000,0.7001
NZDCAD,20081223,083400,0.7001,0.7001,0.6996,0.6996
NZDCAD,20081223,083500,0.6995,0.7000,0.6995,0.7000
NZDCAD,20081223,083600,0.6999,0.6999,0.6999,0.6999
NZDCAD,20081223,083700,0.6999,0.7000,0.6998,0.7000
NZDCAD,20081223,083800,0.7001,0.7001,0.7001,0.7001
NZDCAD,20081223,083900,0.7002,0.7002,0.7002,0.7002
NZDCAD,20081223,084000,0.7002,0.7002,0.7002,0.7002
NZDCAD,20081223,084100,0.7002,0.7002,0.7002,0.7002
NZDCAD,20081223,084200,0.7002,0.7003,0.7002,0.7003
NZDCAD,20081223,084300,0.7003,0.7003,0.7003,0.7003
NZDCAD,20081223,084400,0.7002,0.7006,0.7002,0.7006
NZDCAD,20081223,084500,0.7006,0.7006,0.7004,0.7004
NZDCAD,20081223,084600,0.7004,0.7004,0.7003,0.7003
NZDCAD,20081223,084700,0.7003,0.7004,0.7003,0.7004
NZDCAD,20081223,084800,0.7004,0.7004,0.7002,0.7002
NZDCAD,20081223,084900,0.7000,0.7000,0.7000,0.7000
NZDCAD,20081223,085000,0.6999,0.6999,0.6999,0.6999
NZDCAD,20081223,085100,0.7000,0.7002,0.7000,0.7002
NZDCAD,20081223,085200,0.7001,0.7001,0.7000,0.7001
NZDCAD,20081223,085300,0.7000,0.7000,0.6996,0.6996
NZDCAD,20081223,085400,0.6995,0.6995,0.6989,0.6989
NZDCAD,20081223,085500,0.6990,0.6992,0.6990,0.6992
NZDCAD,20081223,085600,0.6993,0.6996,0.6993,0.6995
NZDCAD,20081223,085700,0.6996,0.7000,0.6996,0.7000
NZDCAD,20081223,085800,0.7001,0.7001,0.6999,0.6999
NZDCAD,20081223,085900,0.7000,0.7002,0.7000,0.7002
NZDCAD,20081223,090000,0.7003,0.7003,0.7001,0.7001
NZDCAD,20081223,090100,0.7003,0.7005,0.7003,0.7005
NZDCAD,20081223,090200,0.7005,0.7006,0.7005,0.7006
NZDCAD,20081223,090300,0.7006,0.7006,0.7006,0.7006
NZDCAD,20081223,090400,0.7006,0.7006,0.7005,0.7005
NZDCAD,20081223,090500,0.7006,0.7007,0.7005,0.7005
NZDCAD,20081223,090600,0.7006,0.7008,0.7006,0.7008
NZDCAD,20081223,090700,0.7007,0.7009,0.7006,0.7009
NZDCAD,20081223,090800,0.7008,0.7009,0.7006,0.7006
NZDCAD,20081223,090900,0.7006,0.7006,0.7005,0.7005
NZDCAD,20081223,091000,0.7005,0.7007,0.7005,0.7007
NZDCAD,20081223,091100,0.7007,0.7008,0.7007,0.7008
NZDCAD,20081223,091200,0.7010,0.7010,0.7010,0.7010
NZDCAD,20081223,091300,0.7009,0.7009,0.7007,0.7007
NZDCAD,20081223,091400,0.7007,0.7009,0.7006,0.7009
NZDCAD,20081223,091500,0.7009,0.7009,0.7009,0.7009
NZDCAD,20081223,091600,0.7008,0.7010,0.7007,0.7009
NZDCAD,20081223,091700,0.7010,0.7014,0.7010,0.7013
NZDCAD,20081223,091800,0.7012,0.7012,0.7007,0.7010
NZDCAD,20081223,091900,0.7011,0.7012,0.7011,0.7012
NZDCAD,20081223,092000,0.7012,0.7012,0.7011,0.7011
NZDCAD,20081223,092100,0.7011,0.7012,0.7011,0.7012
NZDCAD,20081223,092200,0.7010,0.7010,0.7008,0.7008
NZDCAD,20081223,092300,0.7007,0.7009,0.7007,0.7009
NZDCAD,20081223,092400,0.7009,0.7010,0.7009,0.7010
NZDCAD,20081223,092500,0.7009,0.7009,0.7009,0.7009
NZDCAD,20081223,092600,0.7009,0.7009,0.7009,0.7009
NZDCAD,20081223,092700,0.7009,0.7013,0.7009,0.7013
NZDCAD,20081223,092800,0.7012,0.7012,0.7010,0.7011
NZDCAD,20081223,092900,0.7012,0.7012,0.7011,0.7011
NZDCAD,20081223,093000,0.7009,0.7009,0.7007,0.7007
NZDCAD,20081223,093100,0.7007,0.7010,0.7007,0.7010
NZDCAD,20081223,093200,0.7011,0.7012,0.7010,0.7012
NZDCAD,20081223,093300,0.7012,0.7012,0.7012,0.7012
NZDCAD,20081223,093400,0.7012,0.7012,0.7012,0.7012
NZDCAD,20081223,093500,0.7012,0.7013,0.7012,0.7013
NZDCAD,20081223,093600,0.7012,0.7012,0.7011,0.7011
NZDCAD,20081223,093700,0.7011,0.7011,0.7010,0.7010
NZDCAD,20081223,093800,0.7010,0.7012,0.7010,0.7010
NZDCAD,20081223,093900,0.7011,0.7011,0.7010,0.7010
NZDCAD,20081223,094000,0.7010,0.7010,0.7009,0.7009
NZDCAD,20081223,094100,0.7009,0.7009,0.7007,0.7007
NZDCAD,20081223,094200,0.7006,0.7006,0.7006,0.7006
NZDCAD,20081223,094300,0.7006,0.7006,0.7005,0.7005
NZDCAD,20081223,094400,0.7005,0.7005,0.7004,0.7004
NZDCAD,20081223,094500,0.7004,0.7006,0.7004,0.7006
NZDCAD,20081223,094600,0.7006,0.7006,0.7004,0.7004
NZDCAD,20081223,094700,0.7005,0.7005,0.7005,0.7005
NZDCAD,20081223,094800,0.7005,0.7006,0.7005,0.7005
NZDCAD,20081223,094900,0.7004,0.7004,0.7003,0.7003
NZDCAD,20081223,095000,0.7003,0.7005,0.7003,0.7005
NZDCAD,20081223,095100,0.7005,0.7005,0.7005,0.7005
NZDCAD,20081223,095200,0.7005,0.7006,0.7005,0.7006
NZDCAD,20081223,095300,0.7006,0.7009,0.7006,0.7009
NZDCAD,20081223,095400,0.7010,0.7010,0.7009,0.7009
NZDCAD,20081223,095500,0.7009,0.7009,0.7008,0.7009
NZDCAD,20081223,095600,0.7008,0.7008,0.7007,0.7008
NZDCAD,20081223,095700,0.7009,0.7009,0.7003,0.7003
NZDCAD,20081223,095800,0.7003,0.7005,0.7003,0.7005
NZDCAD,20081223,095900,0.7006,0.7007,0.7006,0.7007
NZDCAD,20081223,100000,0.7008,0.7008,0.7007,0.7007
NZDCAD,20081223,100100,0.7008,0.7009,0.7007,0.7007
NZDCAD,20081223,100200,0.7007,0.7010,0.7007,0.7010
NZDCAD,20081223,100300,0.7010,0.7010,0.7009,0.7009
NZDCAD,20081223,100400,0.7009,0.7009,0.7009,0.7009
NZDCAD,20081223,100500,0.7008,0.7008,0.7005,0.7005
NZDCAD,20081223,100600,0.7005,0.7005,0.7004,0.7005
NZDCAD,20081223,100700,0.7005,0.7005,0.7005,0.7005
NZDCAD,20081223,100800,0.7005,0.7006,0.7005,0.7005
NZDCAD,20081223,100900,0.7005,0.7005,0.7004,0.7005
NZDCAD,20081223,101000,0.7004,0.7004,0.7003,0.7003
NZDCAD,20081223,101100,0.7003,0.7004,0.7003,0.7004
NZDCAD,20081223,101200,0.7005,0.7005,0.7004,0.7005
NZDCAD,20081223,101300,0.7005,0.7006,0.7005,0.7006
NZDCAD,20081223,101400,0.7007,0.7007,0.7007,0.7007
NZDCAD,20081223,101500,0.7008,0.7008,0.7006,0.7007
NZDCAD,20081223,101600,0.7008,0.7010,0.7008,0.7009
NZDCAD,20081223,101700,0.7010,0.7010,0.7010,0.7010
NZDCAD,20081223,101800,0.7006,0.7006,0.7000,0.7000
NZDCAD,20081223,101900,0.7002,0.7002,0.7000,0.7000
NZDCAD,20081223,102000,0.6999,0.7002,0.6999,0.7000
NZDCAD,20081223,102100,0.6999,0.6999,0.6999,0.6999
NZDCAD,20081223,102200,0.6999,0.6999,0.6997,0.6997
NZDCAD,20081223,102300,0.6996,0.6997,0.6996,0.6997
NZDCAD,20081223,102400,0.6996,0.6998,0.6996,0.6998
NZDCAD,20081223,102500,0.6998,0.6999,0.6998,0.6999
NZDCAD,20081223,102600,0.7000,0.7005,0.7000,0.7005
NZDCAD,20081223,102700,0.7006,0.7006,0.7006,0.7006
NZDCAD,20081223,102800,0.7006,0.7006,0.7004,0.7004
NZDCAD,20081223,102900,0.7003,0.7003,0.6999,0.6999
NZDCAD,20081223,103000,0.6998,0.6998,0.6996,0.6996
NZDCAD,20081223,103100,0.6996,0.6997,0.6995,0.6997
NZDCAD,20081223,103200,0.6998,0.6998,0.6998,0.6998
NZDCAD,20081223,103300,0.6998,0.6998,0.6998,0.6998
NZDCAD,20081223,103400,0.6997,0.6997,0.6995,0.6995
NZDCAD,20081223,103500,0.6994,0.6994,0.6993,0.6993
NZDCAD,20081223,103600,0.6993,0.6993,0.6991,0.6991
NZDCAD,20081223,103700,0.6991,0.6992,0.6990,0.6990
NZDCAD,20081223,103800,0.6990,0.6991,0.6989,0.6989
NZDCAD,20081223,103900,0.6989,0.6990,0.6989,0.6990
NZDCAD,20081223,104000,0.6990,0.6990,0.6987,0.6987
NZDCAD,20081223,104100,0.6986,0.6987,0.6985,0.6987
NZDCAD,20081223,104200,0.6988,0.6988,0.6985,0.6985
NZDCAD,20081223,104300,0.6984,0.6984,0.6980,0.6980
NZDCAD,20081223,104400,0.6980,0.6981,0.6978,0.6981
NZDCAD,20081223,104500,0.6981,0.6981,0.6978,0.6978
NZDCAD,20081223,104600,0.6977,0.6978,0.6977,0.6978
NZDCAD,20081223,104700,0.6978,0.6978,0.6978,0.6978
NZDCAD,20081223,104800,0.6978,0.6978,0.6978,0.6978
NZDCAD,20081223,104900,0.6979,0.6980,0.6979,0.6979
NZDCAD,20081223,105000,0.6978,0.6978,0.6977,0.6978
NZDCAD,20081223,105100,0.6979,0.6980,0.6979,0.6980
NZDCAD,20081223,105200,0.6981,0.6982,0.6980,0.6982
NZDCAD,20081223,105300,0.6983,0.6986,0.6983,0.6984
NZDCAD,20081223,105400,0.6983,0.6983,0.6982,0.6982
NZDCAD,20081223,105500,0.6983,0.6985,0.6983,0.6985
NZDCAD,20081223,105600,0.6985,0.6985,0.6985,0.6985
NZDCAD,20081223,105700,0.6985,0.6985,0.6983,0.6983
NZDCAD,20081223,105800,0.6983,0.6984,0.6982,0.6984
NZDCAD,20081223,105900,0.6984,0.6984,0.6983,0.6983
NZDCAD,20081223,110000,0.6982,0.6982,0.6981,0.6981
NZDCAD,20081223,110100,0.6981,0.6981,0.6977,0.6979
NZDCAD,20081223,110200,0.6980,0.6981,0.6980,0.6981
NZDCAD,20081223,110300,0.6982,0.6982,0.6978,0.6978
NZDCAD,20081223,110400,0.6979,0.6981,0.6979,0.6981
NZDCAD,20081223,110500,0.6982,0.6983,0.6982,0.6983
NZDCAD,20081223,110600,0.6982,0.6982,0.6978,0.6978
NZDCAD,20081223,110700,0.6979,0.6980,0.6978,0.6978
NZDCAD,20081223,110800,0.6977,0.6977,0.6977,0.6977
NZDCAD,20081223,110900,0.6977,0.6978,0.6975,0.6975
NZDCAD,20081223,111000,0.6974,0.6975,0.6974,0.6975
NZDCAD,20081223,111100,0.6974,0.6975,0.6974,0.6975
NZDCAD,20081223,111200,0.6975,0.6977,0.6975,0.6977
NZDCAD,20081223,111300,0.6977,0.6977,0.6977,0.6977
NZDCAD,20081223,111400,0.6976,0.6976,0.6975,0.6975
NZDCAD,20081223,111500,0.6975,0.6975,0.6975,0.6975
NZDCAD,20081223,111600,0.6974,0.6974,0.6973,0.6973
NZDCAD,20081223,111700,0.6973,0.6973,0.6971,0.6971
NZDCAD,20081223,111800,0.6973,0.6973,0.6971,0.6971
NZDCAD,20081223,111900,0.6972,0.6973,0.6972,0.6973
NZDCAD,20081223,112000,0.6973,0.6974,0.6973,0.6973
NZDCAD,20081223,112100,0.6971,0.6972,0.6971,0.6972
NZDCAD,20081223,112200,0.6972,0.6974,0.6972,0.6974
NZDCAD,20081223,112300,0.6974,0.6975,0.6974,0.6975
NZDCAD,20081223,112400,0.6974,0.6974,0.6970,0.6970
NZDCAD,20081223,112500,0.6970,0.6970,0.6967,0.6967
NZDCAD,20081223,112600,0.6968,0.6970,0.6968,0.6969
NZDCAD,20081223,112700,0.6969,0.6971,0.6969,0.6969
NZDCAD,20081223,112800,0.6968,0.6968,0.6967,0.6967
NZDCAD,20081223,112900,0.6968,0.6973,0.6968,0.6973
NZDCAD,20081223,113000,0.6975,0.6977,0.6975,0.6977
NZDCAD,20081223,113100,0.6977,0.6980,0.6977,0.6980
NZDCAD,20081223,113200,0.6981,0.6981,0.6980,0.6981
NZDCAD,20081223,113300,0.6979,0.6979,0.6975,0.6975
NZDCAD,20081223,113400,0.6975,0.6975,0.6969,0.6969
NZDCAD,20081223,113500,0.6970,0.6974,0.6970,0.6974
NZDCAD,20081223,113600,0.6977,0.6981,0.6977,0.6981
NZDCAD,20081223,113700,0.6982,0.6987,0.6982,0.6985
NZDCAD,20081223,113800,0.6983,0.6989,0.6983,0.6989
NZDCAD,20081223,113900,0.6989,0.6989,0.6989,0.6989
NZDCAD,20081223,114000,0.6988,0.6988,0.6977,0.6977
NZDCAD,20081223,114100,0.6976,0.6976,0.6975,0.6975
NZDCAD,20081223,114200,0.6977,0.6989,0.6977,0.6989
NZDCAD,20081223,114300,0.6988,0.6988,0.6982,0.6982
NZDCAD,20081223,114400,0.6982,0.6982,0.6981,0.6982
NZDCAD,20081223,114500,0.6982,0.6982,0.6981,0.6981
NZDCAD,20081223,114600,0.6980,0.6980,0.6978,0.6978
NZDCAD,20081223,114700,0.6977,0.6977,0.6974,0.6974
NZDCAD,20081223,114800,0.6974,0.6974,0.6970,0.6970
NZDCAD,20081223,114900,0.6969,0.6969,0.6962,0.6962
NZDCAD,20081223,115000,0.6962,0.6965,0.6962,0.6964
NZDCAD,20081223,115100,0.6965,0.6966,0.6965,0.6966
NZDCAD,20081223,115200,0.6966,0.6966,0.6966,0.6966
NZDCAD,20081223,115300,0.6967,0.6967,0.6967,0.6967
NZDCAD,20081223,115400,0.6968,0.6970,0.6968,0.6970
NZDCAD,20081223,115500,0.6971,0.6976,0.6971,0.6976
NZDCAD,20081223,115600,0.6977,0.6977,0.6973,0.6976
NZDCAD,20081223,115700,0.6977,0.6980,0.6977,0.6977
NZDCAD,20081223,115800,0.6976,0.6976,0.6969,0.6969
NZDCAD,20081223,115900,0.6968,0.6968,0.6961,0.6961
NZDCAD,20081223,120000,0.6960,0.6960,0.6948,0.6948
NZDCAD,20081223,120100,0.6944,0.6944,0.6938,0.6941
NZDCAD,20081223,120200,0.6940,0.6940,0.6921,0.6923
NZDCAD,20081223,120300,0.6924,0.6931,0.6924,0.6931
NZDCAD,20081223,120400,0.6932,0.6933,0.6927,0.6930
NZDCAD,20081223,120500,0.6928,0.6929,0.6928,0.6929
NZDCAD,20081223,120600,0.6930,0.6935,0.6930,0.6933
NZDCAD,20081223,120700,0.6931,0.6937,0.6924,0.6924
NZDCAD,20081223,120800,0.6923,0.6923,0.6889,0.6889
NZDCAD,20081223,120900,0.6885,0.6890,0.6882,0.6890
NZDCAD,20081223,121000,0.6891,0.6907,0.6891,0.6907
NZDCAD,20081223,121100,0.6908,0.6913,0.6908,0.6910
NZDCAD,20081223,121200,0.6909,0.6917,0.6909,0.6916
NZDCAD,20081223,121300,0.6915,0.6915,0.6909,0.6909
NZDCAD,20081223,121400,0.6908,0.6911,0.6908,0.6909
NZDCAD,20081223,121500,0.6908,0.6908,0.6905,0.6906
NZDCAD,20081223,121600,0.6907,0.6910,0.6907,0.6908
NZDCAD,20081223,121700,0.6907,0.6913,0.6906,0.6913
NZDCAD,20081223,121800,0.6914,0.6916,0.6913,0.6913
NZDCAD,20081223,121900,0.6912,0.6933,0.6912,0.6933
NZDCAD,20081223,122000,0.6934,0.6937,0.6926,0.6926
NZDCAD,20081223,122100,0.6923,0.6923,0.6916,0.6921
NZDCAD,20081223,122200,0.6923,0.6930,0.6921,0.6930
NZDCAD,20081223,122300,0.6932,0.6944,0.6932,0.6938
NZDCAD,20081223,122400,0.6938,0.6941,0.6937,0.6937
NZDCAD,20081223,122500,0.6935,0.6935,0.6933,0.6933
NZDCAD,20081223,122600,0.6933,0.6934,0.6933,0.6934
NZDCAD,20081223,122700,0.6934,0.6935,0.6934,0.6935
NZDCAD,20081223,122800,0.6935,0.6935,0.6935,0.6935
NZDCAD,20081223,122900,0.6935,0.6936,0.6935,0.6936
NZDCAD,20081223,123000,0.6938,0.6947,0.6938,0.6946
NZDCAD,20081223,123100,0.6945,0.6945,0.6940,0.6940
NZDCAD,20081223,123200,0.6939,0.6940,0.6939,0.6940
NZDCAD,20081223,123300,0.6940,0.6942,0.6940,0.6942
NZDCAD,20081223,123400,0.6942,0.6942,0.6934,0.6934
NZDCAD,20081223,123500,0.6938,0.6940,0.6938,0.6938
NZDCAD,20081223,123600,0.6937,0.6937,0.6935,0.6936
NZDCAD,20081223,123700,0.6937,0.6938,0.6937,0.6938
NZDCAD,20081223,123800,0.6937,0.6942,0.6937,0.6942
NZDCAD,20081223,123900,0.6942,0.6946,0.6942,0.6946
NZDCAD,20081223,124000,0.6948,0.6949,0.6948,0.6949
NZDCAD,20081223,124100,0.6949,0.6949,0.6949,0.6949
NZDCAD,20081223,124200,0.6948,0.6948,0.6947,0.6947
NZDCAD,20081223,124300,0.6946,0.6946,0.6946,0.6946
NZDCAD,20081223,124400,0.6946,0.6948,0.6946,0.6948
NZDCAD,20081223,124500,0.6947,0.6948,0.6947,0.6948
NZDCAD,20081223,124600,0.6949,0.6949,0.6946,0.6946
NZDCAD,20081223,124700,0.6945,0.6945,0.6945,0.6945
NZDCAD,20081223,124800,0.6945,0.6945,0.6943,0.6943
NZDCAD,20081223,124900,0.6943,0.6943,0.6942,0.6942
NZDCAD,20081223,125000,0.6942,0.6943,0.6942,0.6943
NZDCAD,20081223,125100,0.6943,0.6944,0.6939,0.6939
NZDCAD,20081223,125200,0.6938,0.6938,0.6933,0.6933
NZDCAD,20081223,125300,0.6933,0.6934,0.6933,0.6934
NZDCAD,20081223,125400,0.6934,0.6938,0.6934,0.6938
NZDCAD,20081223,125500,0.6938,0.6938,0.6938,0.6938
NZDCAD,20081223,125600,0.6938,0.6944,0.6938,0.6944
NZDCAD,20081223,125700,0.6945,0.6945,0.6945,0.6945
NZDCAD,20081223,125800,0.6945,0.6948,0.6944,0.6947
NZDCAD,20081223,125900,0.6948,0.6948,0.6947,0.6947
NZDCAD,20081223,130000,0.6946,0.6948,0.6946,0.6948
NZDCAD,20081223,130100,0.6948,0.6948,0.6945,0.6945
NZDCAD,20081223,130200,0.6944,0.6944,0.6944,0.6944
NZDCAD,20081223,130300,0.6944,0.6947,0.6944,0.6947
NZDCAD,20081223,130400,0.6947,0.6948,0.6945,0.6945
NZDCAD,20081223,130500,0.6944,0.6944,0.6944,0.6944
NZDCAD,20081223,130600,0.6944,0.6944,0.6943,0.6943
NZDCAD,20081223,130700,0.6943,0.6946,0.6943,0.6946
NZDCAD,20081223,130800,0.6946,0.6947,0.6946,0.6947
NZDCAD,20081223,130900,0.6947,0.6947,0.6947,0.6947
NZDCAD,20081223,131000,0.6946,0.6946,0.6946,0.6946
NZDCAD,20081223,131100,0.6948,0.6955,0.6948,0.6955
NZDCAD,20081223,131200,0.6955,0.6956,0.6955,0.6955
NZDCAD,20081223,131300,0.6956,0.6967,0.6956,0.6966
NZDCAD,20081223,131400,0.6966,0.6967,0.6963,0.6964
NZDCAD,20081223,131500,0.6964,0.6964,0.6960,0.6960
NZDCAD,20081223,131600,0.6960,0.6960,0.6958,0.6959
NZDCAD,20081223,131700,0.6959,0.6959,0.6957,0.6957
NZDCAD,20081223,131800,0.6957,0.6957,0.6956,0.6956
NZDCAD,20081223,131900,0.6955,0.6956,0.6955,0.6956
NZDCAD,20081223,132000,0.6956,0.6956,0.6955,0.6955
NZDCAD,20081223,132100,0.6954,0.6954,0.6953,0.6954
NZDCAD,20081223,132200,0.6955,0.6957,0.6955,0.6957
NZDCAD,20081223,132300,0.6958,0.6959,0.6958,0.6959
NZDCAD,20081223,132400,0.6958,0.6960,0.6956,0.6956
NZDCAD,20081223,132500,0.6957,0.6958,0.6957,0.6958
NZDCAD,20081223,132600,0.6958,0.6958,0.6957,0.6957
NZDCAD,20081223,132700,0.6957,0.6957,0.6957,0.6957
NZDCAD,20081223,132800,0.6957,0.6959,0.6957,0.6957
NZDCAD,20081223,132900,0.6957,0.6958,0.6957,0.6957
NZDCAD,20081223,133000,0.6957,0.6957,0.6955,0.6955
NZDCAD,20081223,133100,0.6956,0.6956,0.6956,0.6956
NZDCAD,20081223,133200,0.6956,0.6957,0.6956,0.6957
NZDCAD,20081223,133300,0.6956,0.6956,0.6954,0.6955
NZDCAD,20081223,133400,0.6956,0.6956,0.6956,0.6956
NZDCAD,20081223,133500,0.6955,0.6956,0.6950,0.6950
NZDCAD,20081223,133600,0.6951,0.6951,0.6946,0.6946
NZDCAD,20081223,133700,0.6946,0.6955,0.6946,0.6955
NZDCAD,20081223,133800,0.6956,0.6962,0.6956,0.6962
NZDCAD,20081223,133900,0.6963,0.6963,0.6962,0.6962
NZDCAD,20081223,134000,0.6961,0.6961,0.6955,0.6955
NZDCAD,20081223,134100,0.6955,0.6955,0.6948,0.6949
NZDCAD,20081223,134200,0.6949,0.6949,0.6948,0.6948
NZDCAD,20081223,134300,0.6948,0.6951,0.6948,0.6951
NZDCAD,20081223,134400,0.6951,0.6953,0.6951,0.6953
NZDCAD,20081223,134500,0.6953,0.6953,0.6949,0.6950
NZDCAD,20081223,134600,0.6951,0.6953,0.6951,0.6953
NZDCAD,20081223,134700,0.6953,0.6956,0.6953,0.6956
NZDCAD,20081223,134800,0.6957,0.6958,0.6957,0.6958
NZDCAD,20081223,134900,0.6958,0.6958,0.6956,0.6956
NZDCAD,20081223,135000,0.6956,0.6960,0.6956,0.6960
NZDCAD,20081223,135100,0.6961,0.6962,0.6961,0.6962
NZDCAD,20081223,135200,0.6962,0.6962,0.6962,0.6962
NZDCAD,20081223,135300,0.6963,0.6963,0.6960,0.6960
NZDCAD,20081223,135400,0.6960,0.6960,0.6960,0.6960
NZDCAD,20081223,135500,0.6960,0.6960,0.6960,0.6960
NZDCAD,20081223,135600,0.6959,0.6959,0.6955,0.6956
NZDCAD,20081223,135700,0.6957,0.6966,0.6957,0.6966
NZDCAD,20081223,135800,0.6966,0.6967,0.6963,0.6963
NZDCAD,20081223,135900,0.6963,0.6967,0.6963,0.6967
NZDCAD,20081223,140000,0.6968,0.6969,0.6967,0.6967
NZDCAD,20081223,140100,0.6967,0.6968,0.6967,0.6968
NZDCAD,20081223,140200,0.6968,0.6969,0.6967,0.6967
NZDCAD,20081223,140300,0.6967,0.6968,0.6965,0.6968
NZDCAD,20081223,140400,0.6967,0.6967,0.6967,0.6967
NZDCAD,20081223,140500,0.6966,0.6966,0.6964,0.6964
NZDCAD,20081223,140600,0.6964,0.6964,0.6963,0.6963
NZDCAD,20081223,140700,0.6963,0.6963,0.6961,0.6961
NZDCAD,20081223,140800,0.6960,0.6960,0.6956,0.6956
NZDCAD,20081223,140900,0.6955,0.6956,0.6955,0.6956
NZDCAD,20081223,141000,0.6956,0.6956,0.6956,0.6956
NZDCAD,20081223,141100,0.6956,0.6956,0.6956,0.6956
NZDCAD,20081223,141200,0.6957,0.6957,0.6957,0.6957
NZDCAD,20081223,141300,0.6957,0.6957,0.6957,0.6957
NZDCAD,20081223,141400,0.6957,0.6958,0.6957,0.6957
NZDCAD,20081223,141500,0.6956,0.6957,0.6956,0.6957
NZDCAD,20081223,141600,0.6957,0.6957,0.6957,0.6957
NZDCAD,20081223,141700,0.6957,0.6957,0.6957,0.6957
NZDCAD,20081223,141800,0.6957,0.6957,0.6957,0.6957
NZDCAD,20081223,141900,0.6956,0.6956,0.6956,0.6956
NZDCAD,20081223,142000,0.6955,0.6955,0.6952,0.6953
NZDCAD,20081223,142100,0.6953,0.6961,0.6953,0.6961
NZDCAD,20081223,142200,0.6962,0.6963,0.6962,0.6963
NZDCAD,20081223,142300,0.6963,0.6963,0.6963,0.6963
NZDCAD,20081223,142400,0.6963,0.6963,0.6958,0.6958
NZDCAD,20081223,142500,0.6958,0.6958,0.6957,0.6958
NZDCAD,20081223,142600,0.6958,0.6958,0.6956,0.6956
NZDCAD,20081223,142700,0.6955,0.6956,0.6955,0.6956
NZDCAD,20081223,142800,0.6956,0.6956,0.6956,0.6956
NZDCAD,20081223,142900,0.6956,0.6959,0.6956,0.6959
NZDCAD,20081223,143000,0.6959,0.6959,0.6958,0.6958
NZDCAD,20081223,143100,0.6957,0.6957,0.6956,0.6956
NZDCAD,20081223,143200,0.6956,0.6956,0.6955,0.6956
NZDCAD,20081223,143300,0.6956,0.6956,0.6955,0.6956
NZDCAD,20081223,143400,0.6960,0.6964,0.6960,0.6964
NZDCAD,20081223,143500,0.6966,0.6968,0.6966,0.6968
NZDCAD,20081223,143600,0.6968,0.6969,0.6968,0.6969
NZDCAD,20081223,143700,0.6969,0.6970,0.6967,0.6967
NZDCAD,20081223,143800,0.6967,0.6967,0.6966,0.6966
NZDCAD,20081223,143900,0.6966,0.6967,0.6966,0.6966
NZDCAD,20081223,144000,0.6965,0.6965,0.6964,0.6964
NZDCAD,20081223,144100,0.6964,0.6964,0.6959,0.6959
NZDCAD,20081223,144200,0.6959,0.6960,0.6959,0.6960
NZDCAD,20081223,144300,0.6960,0.6960,0.6958,0.6959
NZDCAD,20081223,144400,0.6959,0.6962,0.6959,0.6962
NZDCAD,20081223,144500,0.6963,0.6965,0.6963,0.6965
NZDCAD,20081223,144600,0.6966,0.6966,0.6964,0.6964
NZDCAD,20081223,144700,0.6964,0.6964,0.6963,0.6964
NZDCAD,20081223,144800,0.6964,0.6965,0.6962,0.6962
NZDCAD,20081223,144900,0.6961,0.6967,0.6960,0.6967
NZDCAD,20081223,145000,0.6969,0.6975,0.6969,0.6975
NZDCAD,20081223,145100,0.6976,0.6979,0.6976,0.6978
NZDCAD,20081223,145200,0.6977,0.6977,0.6976,0.6977
NZDCAD,20081223,145300,0.6977,0.6980,0.6977,0.6980
NZDCAD,20081223,145400,0.6979,0.6979,0.6977,0.6977
NZDCAD,20081223,145500,0.6978,0.6978,0.6977,0.6977
NZDCAD,20081223,145600,0.6977,0.6977,0.6975,0.6977
NZDCAD,20081223,145700,0.6977,0.6982,0.6977,0.6982
NZDCAD,20081223,145800,0.6983,0.6983,0.6981,0.6981
NZDCAD,20081223,145900,0.6980,0.6980,0.6978,0.6978
NZDCAD,20081223,150000,0.6978,0.6978,0.6977,0.6977
NZDCAD,20081223,150100,0.6977,0.6977,0.6977,0.6977
NZDCAD,20081223,150200,0.6977,0.6978,0.6977,0.6978
NZDCAD,20081223,150300,0.6978,0.6980,0.6978,0.6980
NZDCAD,20081223,150400,0.6980,0.6980,0.6978,0.6978
NZDCAD,20081223,150500,0.6978,0.6978,0.6977,0.6977
NZDCAD,20081223,150600,0.6977,0.6978,0.6974,0.6974
NZDCAD,20081223,150700,0.6974,0.6974,0.6974,0.6974
NZDCAD,20081223,150800,0.6973,0.6973,0.6971,0.6971
NZDCAD,20081223,150900,0.6972,0.6974,0.6972,0.6974
NZDCAD,20081223,151000,0.6974,0.6974,0.6973,0.6973
NZDCAD,20081223,151100,0.6972,0.6973,0.6972,0.6973
NZDCAD,20081223,151200,0.6973,0.6977,0.6973,0.6977
NZDCAD,20081223,151300,0.6978,0.6978,0.6975,0.6975
NZDCAD,20081223,151400,0.6974,0.6974,0.6974,0.6974
NZDCAD,20081223,151500,0.6974,0.6974,0.6974,0.6974
NZDCAD,20081223,151600,0.6974,0.6974,0.6974,0.6974
NZDCAD,20081223,151700,0.6973,0.6973,0.6971,0.6971
NZDCAD,20081223,151800,0.6971,0.6971,0.6969,0.6969
NZDCAD,20081223,151900,0.6970,0.6970,0.6953,0.6953
NZDCAD,20081223,152000,0.6951,0.6951,0.6948,0.6948
NZDCAD,20081223,152100,0.6947,0.6951,0.6947,0.6951
NZDCAD,20081223,152200,0.6952,0.6961,0.6952,0.6961
NZDCAD,20081223,152300,0.6962,0.6962,0.6961,0.6962
NZDCAD,20081223,152400,0.6962,0.6963,0.6962,0.6962
NZDCAD,20081223,152500,0.6961,0.6961,0.6953,0.6953
NZDCAD,20081223,152600,0.6953,0.6953,0.6951,0.6951
NZDCAD,20081223,152700,0.6951,0.6951,0.6951,0.6951
NZDCAD,20081223,152800,0.6951,0.6951,0.6950,0.6951
NZDCAD,20081223,152900,0.6952,0.6959,0.6952,0.6959
NZDCAD,20081223,153000,0.6960,0.6963,0.6960,0.6963
NZDCAD,20081223,153100,0.6965,0.6970,0.6965,0.6970
NZDCAD,20081223,153200,0.6969,0.6971,0.6967,0.6968
NZDCAD,20081223,153300,0.6967,0.6967,0.6963,0.6963
NZDCAD,20081223,153400,0.6962,0.6962,0.6957,0.6957
NZDCAD,20081223,153500,0.6957,0.6959,0.6957,0.6959
NZDCAD,20081223,153600,0.6958,0.6960,0.6956,0.6956
NZDCAD,20081223,153700,0.6954,0.6954,0.6946,0.6946
NZDCAD,20081223,153800,0.6947,0.6948,0.6946,0.6946
NZDCAD,20081223,153900,0.6946,0.6946,0.6946,0.6946
NZDCAD,20081223,154000,0.6946,0.6948,0.6945,0.6945
NZDCAD,20081223,154100,0.6945,0.6947,0.6945,0.6947
NZDCAD,20081223,154200,0.6948,0.6950,0.6948,0.6948
NZDCAD,20081223,154300,0.6948,0.6948,0.6948,0.6948
NZDCAD,20081223,154400,0.6948,0.6948,0.6944,0.6944
NZDCAD,20081223,154500,0.6943,0.6943,0.6940,0.6941
NZDCAD,20081223,154600,0.6942,0.6947,0.6942,0.6947
NZDCAD,20081223,154700,0.6946,0.6948,0.6946,0.6946
NZDCAD,20081223,154800,0.6945,0.6945,0.6941,0.6942
NZDCAD,20081223,154900,0.6943,0.6946,0.6943,0.6945
NZDCAD,20081223,155000,0.6944,0.6944,0.6944,0.6944
NZDCAD,20081223,155100,0.6944,0.6948,0.6944,0.6948
NZDCAD,20081223,155200,0.6949,0.6949,0.6949,0.6949
NZDCAD,20081223,155300,0.6949,0.6950,0.6949,0.6949
NZDCAD,20081223,155400,0.6949,0.6952,0.6949,0.6952
NZDCAD,20081223,155500,0.6953,0.6953,0.6953,0.6953
NZDCAD,20081223,155600,0.6953,0.6955,0.6953,0.6955
NZDCAD,20081223,155700,0.6956,0.6960,0.6956,0.6958
NZDCAD,20081223,155800,0.6957,0.6957,0.6953,0.6953
NZDCAD,20081223,155900,0.6954,0.6962,0.6954,0.6962
NZDCAD,20081223,160000,0.6963,0.6963,0.6960,0.6960
NZDCAD,20081223,160100,0.6959,0.6959,0.6953,0.6953
NZDCAD,20081223,160200,0.6951,0.6951,0.6946,0.6946
NZDCAD,20081223,160300,0.6946,0.6947,0.6946,0.6947
NZDCAD,20081223,160400,0.6948,0.6948,0.6948,0.6948
NZDCAD,20081223,160500,0.6948,0.6948,0.6947,0.6948
NZDCAD,20081223,160600,0.6947,0.6947,0.6943,0.6944
NZDCAD,20081223,160700,0.6945,0.6945,0.6943,0.6943
NZDCAD,20081223,160800,0.6942,0.6942,0.6938,0.6938
NZDCAD,20081223,160900,0.6938,0.6938,0.6937,0.6937
NZDCAD,20081223,161000,0.6936,0.6936,0.6933,0.6933
NZDCAD,20081223,161100,0.6932,0.6932,0.6929,0.6930
NZDCAD,20081223,161200,0.6931,0.6933,0.6931,0.6933
NZDCAD,20081223,161300,0.6933,0.6936,0.6933,0.6936
NZDCAD,20081223,161400,0.6937,0.6937,0.6935,0.6935
NZDCAD,20081223,161500,0.6935,0.6935,0.6935,0.6935
NZDCAD,20081223,161600,0.6934,0.6934,0.6933,0.6934
NZDCAD,20081223,161700,0.6935,0.6935,0.6933,0.6933
NZDCAD,20081223,161800,0.6934,0.6934,0.6931,0.6932
NZDCAD,20081223,161900,0.6932,0.6933,0.6932,0.6932
NZDCAD,20081223,162000,0.6932,0.6935,0.6931,0.6935
NZDCAD,20081223,162100,0.6937,0.6938,0.6935,0.6938
NZDCAD,20081223,162200,0.6940,0.6943,0.6940,0.6942
NZDCAD,20081223,162300,0.6941,0.6942,0.6941,0.6942
NZDCAD,20081223,162400,0.6943,0.6945,0.6940,0.6944
NZDCAD,20081223,162500,0.6945,0.6945,0.6941,0.6941
NZDCAD,20081223,162600,0.6940,0.6940,0.6937,0.6937
NZDCAD,20081223,162700,0.6937,0.6938,0.6936,0.6938
NZDCAD,20081223,162800,0.6937,0.6937,0.6935,0.6935
NZDCAD,20081223,162900,0.6934,0.6934,0.6930,0.6930
NZDCAD,20081223,163000,0.6929,0.6929,0.6918,0.6918
NZDCAD,20081223,163100,0.6917,0.6919,0.6917,0.6918
NZDCAD,20081223,163200,0.6917,0.6919,0.6917,0.6919
NZDCAD,20081223,163300,0.6918,0.6919,0.6917,0.6919
NZDCAD,20081223,163400,0.6919,0.6919,0.6910,0.6913
NZDCAD,20081223,163500,0.6913,0.6913,0.6912,0.6912
NZDCAD,20081223,163600,0.6912,0.6912,0.6912,0.6912
NZDCAD,20081223,163700,0.6913,0.6918,0.6913,0.6915
NZDCAD,20081223,163800,0.6917,0.6917,0.6916,0.6916
NZDCAD,20081223,163900,0.6916,0.6916,0.6914,0.6916
NZDCAD,20081223,164000,0.6916,0.6918,0.6916,0.6918
NZDCAD,20081223,164100,0.6917,0.6917,0.6912,0.6913
NZDCAD,20081223,164200,0.6912,0.6914,0.6911,0.6914
NZDCAD,20081223,164300,0.6915,0.6917,0.6915,0.6917
NZDCAD,20081223,164400,0.6917,0.6918,0.6914,0.6914
NZDCAD,20081223,164500,0.6916,0.6921,0.6916,0.6921
NZDCAD,20081223,164600,0.6919,0.6923,0.6919,0.6923
NZDCAD,20081223,164700,0.6924,0.6926,0.6924,0.6926
NZDCAD,20081223,164800,0.6928,0.6928,0.6926,0.6926
NZDCAD,20081223,164900,0.6927,0.6927,0.6922,0.6925
NZDCAD,20081223,165000,0.6926,0.6926,0.6926,0.6926
NZDCAD,20081223,165100,0.6925,0.6925,0.6921,0.6922
NZDCAD,20081223,165200,0.6921,0.6921,0.6920,0.6920
NZDCAD,20081223,165300,0.6919,0.6920,0.6919,0.6920
NZDCAD,20081223,165400,0.6920,0.6929,0.6920,0.6928
NZDCAD,20081223,165500,0.6926,0.6927,0.6924,0.6926
NZDCAD,20081223,165600,0.6925,0.6925,0.6923,0.6923
NZDCAD,20081223,165700,0.6921,0.6921,0.6903,0.6909
NZDCAD,20081223,165800,0.6912,0.6912,0.6908,0.6910
NZDCAD,20081223,165900,0.6911,0.6912,0.6910,0.6912
NZDCAD,20081223,170000,0.6910,0.6910,0.6891,0.6891
NZDCAD,20081223,170100,0.6890,0.6905,0.6890,0.6905
NZDCAD,20081223,170200,0.6906,0.6909,0.6905,0.6908
NZDCAD,20081223,170300,0.6910,0.6910,0.6908,0.6908
NZDCAD,20081223,170400,0.6908,0.6910,0.6908,0.6910
NZDCAD,20081223,170500,0.6910,0.6912,0.6910,0.6912
NZDCAD,20081223,170600,0.6911,0.6912,0.6911,0.6912
NZDCAD,20081223,170700,0.6912,0.6916,0.6912,0.6916
NZDCAD,20081223,170800,0.6915,0.6915,0.6913,0.6913
NZDCAD,20081223,170900,0.6913,0.6916,0.6913,0.6916
NZDCAD,20081223,171000,0.6917,0.6920,0.6906,0.6906
NZDCAD,20081223,171100,0.6905,0.6906,0.6905,0.6905
NZDCAD,20081223,171200,0.6903,0.6907,0.6903,0.6907
NZDCAD,20081223,171300,0.6908,0.6910,0.6908,0.6910
NZDCAD,20081223,171400,0.6909,0.6909,0.6908,0.6908
NZDCAD,20081223,171500,0.6907,0.6909,0.6905,0.6909
NZDCAD,20081223,171600,0.6910,0.6912,0.6910,0.6910
NZDCAD,20081223,171700,0.6909,0.6910,0.6908,0.6909
NZDCAD,20081223,171800,0.6909,0.6911,0.6907,0.6907
NZDCAD,20081223,171900,0.6905,0.6905,0.6896,0.6896
NZDCAD,20081223,172000,0.6898,0.6901,0.6898,0.6899
NZDCAD,20081223,172100,0.6899,0.6904,0.6899,0.6904
NZDCAD,20081223,172200,0.6904,0.6904,0.6899,0.6899
NZDCAD,20081223,172300,0.6898,0.6898,0.6898,0.6898
NZDCAD,20081223,172400,0.6898,0.6898,0.6897,0.6898
NZDCAD,20081223,172500,0.6898,0.6899,0.6898,0.6899
NZDCAD,20081223,172600,0.6899,0.6901,0.6899,0.6901
NZDCAD,20081223,172700,0.6901,0.6902,0.6900,0.6900
NZDCAD,20081223,172800,0.6899,0.6899,0.6898,0.6899
NZDCAD,20081223,172900,0.6898,0.6898,0.6894,0.6894
NZDCAD,20081223,173000,0.6894,0.6894,0.6893,0.6893
NZDCAD,20081223,173100,0.6893,0.6893,0.6891,0.6891
NZDCAD,20081223,173200,0.6890,0.6890,0.6889,0.6889
NZDCAD,20081223,173300,0.6890,0.6891,0.6890,0.6891
NZDCAD,20081223,173400,0.6892,0.6895,0.6892,0.6895
NZDCAD,20081223,173500,0.6895,0.6895,0.6895,0.6895
NZDCAD,20081223,173600,0.6895,0.6896,0.6895,0.6895
NZDCAD,20081223,173700,0.6895,0.6895,0.6895,0.6895
NZDCAD,20081223,173800,0.6895,0.6895,0.6892,0.6893
NZDCAD,20081223,173900,0.6894,0.6898,0.6894,0.6898
NZDCAD,20081223,174000,0.6901,0.6902,0.6900,0.6900
NZDCAD,20081223,174100,0.6899,0.6899,0.6899,0.6899
NZDCAD,20081223,174200,0.6898,0.6898,0.6897,0.6897
NZDCAD,20081223,174300,0.6898,0.6898,0.6898,0.6898
NZDCAD,20081223,174400,0.6898,0.6898,0.6898,0.6898
NZDCAD,20081223,174500,0.6898,0.6898,0.6896,0.6896
NZDCAD,20081223,174600,0.6895,0.6895,0.6895,0.6895
NZDCAD,20081223,174700,0.6895,0.6895,0.6895,0.6895
NZDCAD,20081223,174800,0.6896,0.6896,0.6895,0.6895
NZDCAD,20081223,174900,0.6895,0.6896,0.6895,0.6896
NZDCAD,20081223,175000,0.6898,0.6898,0.6896,0.6896
NZDCAD,20081223,175100,0.6895,0.6896,0.6895,0.6896
NZDCAD,20081223,175200,0.6897,0.6898,0.6897,0.6898
NZDCAD,20081223,175300,0.6897,0.6898,0.6897,0.6897
NZDCAD,20081223,175400,0.6896,0.6896,0.6896,0.6896
NZDCAD,20081223,175500,0.6896,0.6896,0.6891,0.6891
NZDCAD,20081223,175600,0.6892,0.6893,0.6889,0.6889
NZDCAD,20081223,175700,0.6889,0.6892,0.6889,0.6892
NZDCAD,20081223,175800,0.6893,0.6895,0.6893,0.6894
NZDCAD,20081223,175900,0.6894,0.6894,0.6894,0.6894
NZDCAD,20081223,180000,0.6892,0.6893,0.6891,0.6893
NZDCAD,20081223,180100,0.6892,0.6897,0.6892,0.6897
NZDCAD,20081223,180200,0.6898,0.6899,0.6897,0.6899
NZDCAD,20081223,180300,0.6899,0.6899,0.6898,0.6898
NZDCAD,20081223,180400,0.6898,0.6899,0.6898,0.6898
NZDCAD,20081223,180500,0.6898,0.6898,0.6896,0.6896
NZDCAD,20081223,180600,0.6895,0.6895,0.6892,0.6892
NZDCAD,20081223,180700,0.6892,0.6892,0.6891,0.6891
NZDCAD,20081223,180800,0.6891,0.6892,0.6890,0.6892
NZDCAD,20081223,180900,0.6892,0.6894,0.6892,0.6894
NZDCAD,20081223,181000,0.6893,0.6895,0.6892,0.6892
NZDCAD,20081223,181100,0.6891,0.6894,0.6891,0.6892
NZDCAD,20081223,181200,0.6892,0.6892,0.6892,0.6892
NZDCAD,20081223,181300,0.6891,0.6891,0.6891,0.6891
NZDCAD,20081223,181400,0.6891,0.6891,0.6891,0.6891
NZDCAD,20081223,181500,0.6891,0.6891,0.6891,0.6891
NZDCAD,20081223,181600,0.6891,0.6892,0.6891,0.6892
NZDCAD,20081223,181700,0.6892,0.6892,0.6891,0.6891
NZDCAD,20081223,181800,0.6891,0.6891,0.6891,0.6891
NZDCAD,20081223,181900,0.6891,0.6891,0.6891,0.6891
NZDCAD,20081223,182000,0.6891,0.6892,0.6891,0.6892
NZDCAD,20081223,182100,0.6891,0.6891,0.6890,0.6891
NZDCAD,20081223,182200,0.6891,0.6891,0.6891,0.6891
NZDCAD,20081223,182300,0.6891,0.6891,0.6891,0.6891
NZDCAD,20081223,182400,0.6891,0.6891,0.6891,0.6891
NZDCAD,20081223,182500,0.6890,0.6891,0.6890,0.6891
NZDCAD,20081223,182600,0.6891,0.6894,0.6891,0.6894
NZDCAD,20081223,182700,0.6895,0.6898,0.6895,0.6898
NZDCAD,20081223,182800,0.6899,0.6901,0.6897,0.6897
NZDCAD,20081223,182900,0.6897,0.6897,0.6896,0.6896
NZDCAD,20081223,183000,0.6895,0.6895,0.6893,0.6893
NZDCAD,20081223,183100,0.6894,0.6896,0.6894,0.6896
NZDCAD,20081223,183200,0.6897,0.6898,0.6896,0.6896
NZDCAD,20081223,183300,0.6896,0.6896,0.6895,0.6896
NZDCAD,20081223,183400,0.6896,0.6896,0.6895,0.6895
NZDCAD,20081223,183500,0.6895,0.6897,0.6895,0.6897
NZDCAD,20081223,183600,0.6898,0.6900,0.6898,0.6900
NZDCAD,20081223,183700,0.6902,0.6904,0.6902,0.6903
NZDCAD,20081223,183800,0.6903,0.6904,0.6903,0.6904
NZDCAD,20081223,183900,0.6903,0.6903,0.6901,0.6901
NZDCAD,20081223,184000,0.6900,0.6900,0.6899,0.6899
NZDCAD,20081223,184100,0.6897,0.6897,0.6892,0.6892
NZDCAD,20081223,184200,0.6891,0.6891,0.6891,0.6891
NZDCAD,20081223,184300,0.6891,0.6891,0.6891,0.6891
NZDCAD,20081223,184400,0.6891,0.6891,0.6891,0.6891
NZDCAD,20081223,184500,0.6892,0.6892,0.6891,0.6891
NZDCAD,20081223,184600,0.6891,0.6891,0.6890,0.6890
NZDCAD,20081223,184700,0.6890,0.6891,0.6889,0.6889
NZDCAD,20081223,184800,0.6888,0.6888,0.6882,0.6882
NZDCAD,20081223,184900,0.6881,0.6881,0.6880,0.6880
NZDCAD,20081223,185000,0.6881,0.6883,0.6881,0.6883
NZDCAD,20081223,185100,0.6883,0.6883,0.6883,0.6883
NZDCAD,20081223,185200,0.6883,0.6883,0.6882,0.6882
NZDCAD,20081223,185300,0.6881,0.6883,0.6881,0.6883
NZDCAD,20081223,185400,0.6883,0.6884,0.6883,0.6884
NZDCAD,20081223,185500,0.6884,0.6886,0.6883,0.6886
NZDCAD,20081223,185600,0.6887,0.6890,0.6885,0.6885
NZDCAD,20081223,185700,0.6887,0.6888,0.6887,0.6888
NZDCAD,20081223,185800,0.6888,0.6890,0.6888,0.6890
NZDCAD,20081223,185900,0.6891,0.6891,0.6891,0.6891
NZDCAD,20081223,190000,0.6891,0.6892,0.6891,0.6892
NZDCAD,20081223,190100,0.6892,0.6892,0.6892,0.6892
NZDCAD,20081223,190200,0.6892,0.6893,0.6891,0.6891
NZDCAD,20081223,190300,0.6890,0.6890,0.6890,0.6890
NZDCAD,20081223,190400,0.6890,0.6891,0.6890,0.6891
NZDCAD,20081223,190500,0.6891,0.6892,0.6891,0.6891
NZDCAD,20081223,190600,0.6892,0.6893,0.6892,0.6892
NZDCAD,20081223,190700,0.6892,0.6892,0.6892,0.6892
NZDCAD,20081223,190800,0.6892,0.6893,0.6892,0.6893
NZDCAD,20081223,190900,0.6892,0.6892,0.6892,0.6892
NZDCAD,20081223,191000,0.6892,0.6894,0.6892,0.6892
NZDCAD,20081223,191100,0.6892,0.6894,0.6892,0.6894
NZDCAD,20081223,191200,0.6894,0.6894,0.6892,0.6892
NZDCAD,20081223,191300,0.6892,0.6892,0.6892,0.6892
NZDCAD,20081223,191400,0.6892,0.6892,0.6889,0.6889
NZDCAD,20081223,191500,0.6890,0.6891,0.6888,0.6888
NZDCAD,20081223,191600,0.6888,0.6890,0.6888,0.6889
NZDCAD,20081223,191700,0.6889,0.6890,0.6889,0.6890
NZDCAD,20081223,191800,0.6890,0.6891,0.6890,0.6891
NZDCAD,20081223,191900,0.6891,0.6892,0.6890,0.6890
NZDCAD,20081223,192000,0.6891,0.6892,0.6891,0.6892
NZDCAD,20081223,192100,0.6891,0.6891,0.6890,0.6890
NZDCAD,20081223,192200,0.6890,0.6890,0.6890,0.6890
NZDCAD,20081223,192300,0.6890,0.6890,0.6890,0.6890
NZDCAD,20081223,192400,0.6890,0.6890,0.6890,0.6890
NZDCAD,20081223,192500,0.6890,0.6892,0.6890,0.6892
NZDCAD,20081223,192600,0.6893,0.6894,0.6893,0.6894
NZDCAD,20081223,192700,0.6894,0.6894,0.6890,0.6890
NZDCAD,20081223,192800,0.6890,0.6890,0.6890,0.6890
NZDCAD,20081223,192900,0.6889,0.6889,0.6889,0.6889
NZDCAD,20081223,193000,0.6888,0.6888,0.6888,0.6888
NZDCAD,20081223,193100,0.6888,0.6888,0.6887,0.6887
NZDCAD,20081223,193200,0.6886,0.6886,0.6884,0.6884
NZDCAD,20081223,193300,0.6884,0.6884,0.6884,0.6884
NZDCAD,20081223,193400,0.6884,0.6884,0.6883,0.6883
NZDCAD,20081223,193500,0.6882,0.6888,0.6882,0.6888
NZDCAD,20081223,193600,0.6888,0.6888,0.6885,0.6885
NZDCAD,20081223,193700,0.6886,0.6886,0.6886,0.6886
NZDCAD,20081223,193800,0.6886,0.6886,0.6886,0.6886
NZDCAD,20081223,193900,0.6885,0.6887,0.6885,0.6887
NZDCAD,20081223,194000,0.6887,0.6887,0.6883,0.6883
NZDCAD,20081223,194100,0.6881,0.6881,0.6881,0.6881
NZDCAD,20081223,194200,0.6881,0.6881,0.6881,0.6881
NZDCAD,20081223,194300,0.6881,0.6881,0.6881,0.6881
NZDCAD,20081223,194400,0.6881,0.6881,0.6881,0.6881
NZDCAD,20081223,194500,0.6881,0.6881,0.6880,0.6881
NZDCAD,20081223,194600,0.6881,0.6882,0.6881,0.6882
NZDCAD,20081223,194700,0.6882,0.6883,0.6882,0.6883
NZDCAD,20081223,194800,0.6883,0.6883,0.6883,0.6883
NZDCAD,20081223,194900,0.6883,0.6886,0.6883,0.6886
NZDCAD,20081223,195000,0.6887,0.6887,0.6887,0.6887
NZDCAD,20081223,195100,0.6887,0.6889,0.6887,0.6889
NZDCAD,20081223,195200,0.6889,0.6889,0.6889,0.6889
NZDCAD,20081223,195300,0.6889,0.6889,0.6889,0.6889
NZDCAD,20081223,195400,0.6889,0.6889,0.6889,0.6889
NZDCAD,20081223,195500,0.6889,0.6889,0.6889,0.6889
NZDCAD,20081223,195600,0.6889,0.6889,0.6888,0.6888
NZDCAD,20081223,195700,0.6888,0.6888,0.6885,0.6885
NZDCAD,20081223,195800,0.6885,0.6885,0.6885,0.6885
NZDCAD,20081223,195900,0.6885,0.6885,0.6885,0.6885
NZDCAD,20081223,200000,0.6885,0.6885,0.6885,0.6885
NZDCAD,20081223,200100,0.6884,0.6884,0.6883,0.6883
NZDCAD,20081223,200200,0.6883,0.6883,0.6883,0.6883
NZDCAD,20081223,200300,0.6882,0.6882,0.6878,0.6878
NZDCAD,20081223,200400,0.6878,0.6882,0.6878,0.6882
NZDCAD,20081223,200500,0.6883,0.6890,0.6883,0.6890
NZDCAD,20081223,200600,0.6889,0.6889,0.6887,0.6887
NZDCAD,20081223,200700,0.6887,0.6887,0.6886,0.6886
NZDCAD,20081223,200800,0.6887,0.6887,0.6885,0.6885
NZDCAD,20081223,200900,0.6886,0.6887,0.6886,0.6887
NZDCAD,20081223,201000,0.6887,0.6888,0.6887,0.6888
NZDCAD,20081223,201100,0.6888,0.6891,0.6888,0.6891
NZDCAD,20081223,201200,0.6891,0.6891,0.6890,0.6890
NZDCAD,20081223,201300,0.6890,0.6891,0.6890,0.6891
NZDCAD,20081223,201400,0.6892,0.6892,0.6891,0.6892
NZDCAD,20081223,201500,0.6892,0.6892,0.6891,0.6891
NZDCAD,20081223,201600,0.6891,0.6891,0.6891,0.6891
NZDCAD,20081223,201700,0.6891,0.6892,0.6891,0.6892
NZDCAD,20081223,201800,0.6891,0.6891,0.6891,0.6891
NZDCAD,20081223,201900,0.6891,0.6892,0.6891,0.6892
NZDCAD,20081223,202000,0.6891,0.6892,0.6890,0.6890
NZDCAD,20081223,202100,0.6889,0.6889,0.6888,0.6888
NZDCAD,20081223,202200,0.6888,0.6888,0.6885,0.6886
NZDCAD,20081223,202300,0.6887,0.6887,0.6887,0.6887
NZDCAD,20081223,202400,0.6885,0.6885,0.6880,0.6881
NZDCAD,20081223,202500,0.6883,0.6887,0.6883,0.6887
NZDCAD,20081223,202600,0.6890,0.6890,0.6881,0.6881
NZDCAD,20081223,202700,0.6880,0.6886,0.6876,0.6886
NZDCAD,20081223,202800,0.6888,0.6892,0.6888,0.6889
NZDCAD,20081223,202900,0.6889,0.6889,0.6887,0.6888
NZDCAD,20081223,203000,0.6888,0.6892,0.6888,0.6892
NZDCAD,20081223,203100,0.6893,0.6893,0.6891,0.6892
NZDCAD,20081223,203200,0.6893,0.6894,0.6892,0.6892
NZDCAD,20081223,203300,0.6892,0.6892,0.6888,0.6888
NZDCAD,20081223,203400,0.6888,0.6889,0.6888,0.6889
NZDCAD,20081223,203500,0.6889,0.6892,0.6889,0.6892
NZDCAD,20081223,203600,0.6892,0.6892,0.6892,0.6892
NZDCAD,20081223,203700,0.6892,0.6892,0.6891,0.6891
NZDCAD,20081223,203800,0.6891,0.6891,0.6891,0.6891
NZDCAD,20081223,203900,0.6891,0.6892,0.6891,0.6891
NZDCAD,20081223,204000,0.6889,0.6889,0.6887,0.6887
NZDCAD,20081223,204100,0.6887,0.6887,0.6887,0.6887
NZDCAD,20081223,204200,0.6887,0.6887,0.6887,0.6887
NZDCAD,20081223,204300,0.6887,0.6887,0.6887,0.6887
NZDCAD,20081223,204400,0.6886,0.6886,0.6879,0.6879
NZDCAD,20081223,204500,0.6878,0.6878,0.6877,0.6877
NZDCAD,20081223,204600,0.6876,0.6878,0.6876,0.6877
NZDCAD,20081223,204700,0.6878,0.6882,0.6878,0.6882
NZDCAD,20081223,204800,0.6882,0.6882,0.6880,0.6880
NZDCAD,20081223,204900,0.6879,0.6879,0.6879,0.6879
NZDCAD,20081223,205000,0.6879,0.6879,0.6877,0.6877
NZDCAD,20081223,205100,0.6877,0.6880,0.6877,0.6880
NZDCAD,20081223,205200,0.6881,0.6883,0.6881,0.6883
NZDCAD,20081223,205300,0.6883,0.6883,0.6883,0.6883
NZDCAD,20081223,205400,0.6883,0.6884,0.6883,0.6884
NZDCAD,20081223,205500,0.6884,0.6884,0.6884,0.6884
NZDCAD,20081223,205600,0.6885,0.6885,0.6883,0.6883
NZDCAD,20081223,205700,0.6883,0.6883,0.6883,0.6883
NZDCAD,20081223,205800,0.6883,0.6884,0.6883,0.6884
NZDCAD,20081223,205900,0.6884,0.6885,0.6884,0.6885
NZDCAD,20081223,210000,0.6885,0.6885,0.6883,0.6883
NZDCAD,20081223,210100,0.6883,0.6883,0.6883,0.6883
NZDCAD,20081223,210200,0.6882,0.6882,0.6877,0.6877
NZDCAD,20081223,210300,0.6875,0.6877,0.6873,0.6877
NZDCAD,20081223,210400,0.6876,0.6876,0.6875,0.6876
NZDCAD,20081223,210500,0.6876,0.6877,0.6876,0.6877
NZDCAD,20081223,210600,0.6877,0.6877,0.6877,0.6877
NZDCAD,20081223,210700,0.6877,0.6878,0.6877,0.6878
NZDCAD,20081223,210800,0.6878,0.6878,0.6878,0.6878
NZDCAD,20081223,210900,0.6878,0.6878,0.6877,0.6877
NZDCAD,20081223,211000,0.6877,0.6878,0.6877,0.6878
NZDCAD,20081223,211100,0.6878,0.6881,0.6878,0.6881
NZDCAD,20081223,211200,0.6882,0.6882,0.6877,0.6877
NZDCAD,20081223,211300,0.6877,0.6877,0.6873,0.6873
NZDCAD,20081223,211400,0.6874,0.6874,0.6869,0.6869
NZDCAD,20081223,211500,0.6868,0.6868,0.6866,0.6867
NZDCAD,20081223,211600,0.6868,0.6872,0.6868,0.6870
NZDCAD,20081223,211700,0.6870,0.6870,0.6867,0.6867
NZDCAD,20081223,211800,0.6867,0.6868,0.6867,0.6868
NZDCAD,20081223,211900,0.6869,0.6869,0.6869,0.6869
NZDCAD,20081223,212000,0.6869,0.6872,0.6869,0.6872
NZDCAD,20081223,212100,0.6873,0.6873,0.6869,0.6872
NZDCAD,20081223,212200,0.6873,0.6898,0.6873,0.6878
NZDCAD,20081223,212300,0.6880,0.6880,0.6880,0.6880
NZDCAD,20081223,212400,0.6880,0.6880,0.6876,0.6876
NZDCAD,20081223,212500,0.6875,0.6876,0.6875,0.6876
NZDCAD,20081223,212600,0.6877,0.6877,0.6874,0.6874
NZDCAD,20081223,212700,0.6872,0.6872,0.6872,0.6872
NZDCAD,20081223,212800,0.6872,0.6872,0.6872,0.6872
NZDCAD,20081223,212900,0.6873,0.6874,0.6873,0.6874
NZDCAD,20081223,213000,0.6874,0.6874,0.6874,0.6874
NZDCAD,20081223,213100,0.6874,0.6875,0.6874,0.6875
NZDCAD,20081223,213200,0.6875,0.6888,0.6875,0.6888
NZDCAD,20081223,213300,0.6894,0.6897,0.6890,0.6890
NZDCAD,20081223,213400,0.6889,0.6890,0.6889,0.6890
NZDCAD,20081223,213500,0.6889,0.6889,0.6882,0.6882
NZDCAD,20081223,213600,0.6882,0.6883,0.6882,0.6883
NZDCAD,20081223,213700,0.6884,0.6884,0.6883,0.6883
NZDCAD,20081223,213800,0.6885,0.6887,0.6884,0.6884
NZDCAD,20081223,213900,0.6885,0.6888,0.6885,0.6888
NZDCAD,20081223,214000,0.6887,0.6888,0.6887,0.6888
NZDCAD,20081223,214100,0.6888,0.6888,0.6888,0.6888
NZDCAD,20081223,214200,0.6888,0.6888,0.6880,0.6880
NZDCAD,20081223,214300,0.6880,0.6881,0.6880,0.6880
NZDCAD,20081223,214400,0.6879,0.6879,0.6874,0.6877
NZDCAD,20081223,214500,0.6878,0.6879,0.6877,0.6877
NZDCAD,20081223,214600,0.6876,0.6876,0.6876,0.6876
NZDCAD,20081223,214700,0.6876,0.6880,0.6876,0.6878
NZDCAD,20081223,214800,0.6878,0.6879,0.6878,0.6879
NZDCAD,20081223,214900,0.6879,0.6879,0.6876,0.6876
NZDCAD,20081223,215000,0.6876,0.6878,0.6876,0.6878
NZDCAD,20081223,215100,0.6878,0.6878,0.6875,0.6875
NZDCAD,20081223,215200,0.6876,0.6877,0.6876,0.6877
NZDCAD,20081223,215300,0.6877,0.6881,0.6877,0.6881
NZDCAD,20081223,215400,0.6882,0.6888,0.6882,0.6888
NZDCAD,20081223,215500,0.6889,0.6893,0.6889,0.6893
NZDCAD,20081223,215600,0.6895,0.6898,0.6895,0.6896
NZDCAD,20081223,215700,0.6895,0.6895,0.6893,0.6893
NZDCAD,20081223,215800,0.6893,0.6893,0.6891,0.6892
NZDCAD,20081223,215900,0.6894,0.6894,0.6893,0.6893
NZDCAD,20081223,220000,0.6892,0.6894,0.6892,0.6894
NZDCAD,20081223,220100,0.6894,0.6896,0.6894,0.6896
NZDCAD,20081223,220200,0.6896,0.6896,0.6896,0.6896
NZDCAD,20081223,220300,0.6898,0.6901,0.6898,0.6901
NZDCAD,20081223,220400,0.6902,0.6904,0.6902,0.6903
NZDCAD,20081223,220500,0.6902,0.6904,0.6902,0.6904
NZDCAD,20081223,220600,0.6903,0.6905,0.6903,0.6905
NZDCAD,20081223,220700,0.6905,0.6908,0.6905,0.6908
NZDCAD,20081223,220800,0.6908,0.6910,0.6907,0.6910
NZDCAD,20081223,220900,0.6911,0.6913,0.6911,0.6913
NZDCAD,20081223,221000,0.6914,0.6919,0.6914,0.6919
NZDCAD,20081223,221100,0.6919,0.6919,0.6916,0.6916
NZDCAD,20081223,221200,0.6915,0.6918,0.6915,0.6918
NZDCAD,20081223,221300,0.6918,0.6918,0.6915,0.6915
NZDCAD,20081223,221400,0.6916,0.6917,0.6910,0.6910
NZDCAD,20081223,221500,0.6910,0.6910,0.6909,0.6909
NZDCAD,20081223,221600,0.6908,0.6910,0.6908,0.6910
NZDCAD,20081223,221700,0.6910,0.6912,0.6909,0.6909
NZDCAD,20081223,221800,0.6908,0.6909,0.6907,0.6909
NZDCAD,20081223,221900,0.6908,0.6908,0.6905,0.6905
NZDCAD,20081223,222000,0.6905,0.6905,0.6905,0.6905
NZDCAD,20081223,222100,0.6906,0.6908,0.6906,0.6908
NZDCAD,20081223,222200,0.6908,0.6909,0.6908,0.6909
NZDCAD,20081223,222300,0.6908,0.6909,0.6908,0.6909
NZDCAD,20081223,222400,0.6909,0.6909,0.6905,0.6905
NZDCAD,20081223,222500,0.6904,0.6904,0.6902,0.6902
NZDCAD,20081223,222600,0.6902,0.6902,0.6902,0.6902
NZDCAD,20081223,222700,0.6903,0.6903,0.6903,0.6903
NZDCAD,20081223,222800,0.6904,0.6906,0.6904,0.6906
NZDCAD,20081223,222900,0.6908,0.6908,0.6908,0.6908
NZDCAD,20081223,223000,0.6907,0.6907,0.6903,0.6906
NZDCAD,20081223,223100,0.6906,0.6906,0.6902,0.6902
NZDCAD,20081223,223200,0.6902,0.6902,0.6900,0.6901
NZDCAD,20081223,223300,0.6901,0.6901,0.6898,0.6898
NZDCAD,20081223,223400,0.6898,0.6898,0.6898,0.6898
NZDCAD,20081223,223500,0.6897,0.6897,0.6896,0.6896
NZDCAD,20081223,223600,0.6897,0.6901,0.6897,0.6901
NZDCAD,20081223,223700,0.6902,0.6903,0.6902,0.6902
NZDCAD,20081223,223800,0.6901,0.6903,0.6901,0.6903
NZDCAD,20081223,223900,0.6903,0.6903,0.6901,0.6901
NZDCAD,20081223,224000,0.6901,0.6901,0.6901,0.6901
NZDCAD,20081223,224100,0.6902,0.6902,0.6898,0.6898
NZDCAD,20081223,224200,0.6898,0.6899,0.6898,0.6899
NZDCAD,20081223,224300,0.6899,0.6900,0.6899,0.6900
NZDCAD,20081223,224400,0.6900,0.6900,0.6898,0.6898
NZDCAD,20081223,224500,0.6898,0.6900,0.6898,0.6900
NZDCAD,20081223,224600,0.6899,0.6906,0.6899,0.6904
NZDCAD,20081223,224700,0.6903,0.6903,0.6899,0.6903
NZDCAD,20081223,224800,0.6904,0.6905,0.6904,0.6905
NZDCAD,20081223,224900,0.6905,0.6905,0.6903,0.6903
NZDCAD,20081223,225000,0.6904,0.6906,0.6904,0.6906
NZDCAD,20081223,225100,0.6905,0.6909,0.6905,0.6909
NZDCAD,20081223,225200,0.6910,0.6912,0.6910,0.6912
NZDCAD,20081223,225300,0.6911,0.6911,0.6910,0.6910
NZDCAD,20081223,225400,0.6910,0.6913,0.6909,0.6913
NZDCAD,20081223,225500,0.6913,0.6913,0.6909,0.6909
NZDCAD,20081223,225600,0.6908,0.6908,0.6908,0.6908
NZDCAD,20081223,225700,0.6907,0.6907,0.6906,0.6907
NZDCAD,20081223,225800,0.6907,0.6909,0.6906,0.6909
NZDCAD,20081223,225900,0.6910,0.6912,0.6910,0.6912
NZDCAD,20081223,230000,0.6912,0.6912,0.6911,0.6912
NZDCAD,20081223,230100,0.6913,0.6913,0.6913,0.6913
NZDCAD,20081223,230200,0.6913,0.6917,0.6913,0.6917
NZDCAD,20081223,230300,0.6918,0.6919,0.6915,0.6915
NZDCAD,20081223,230400,0.6913,0.6914,0.6913,0.6914
NZDCAD,20081223,230500,0.6914,0.6916,0.6914,0.6915
NZDCAD,20081223,230600,0.6914,0.6914,0.6912,0.6912
NZDCAD,20081223,230700,0.6912,0.6912,0.6911,0.6911
NZDCAD,20081223,230800,0.6911,0.6911,0.6911,0.6911
NZDCAD,20081223,230900,0.6910,0.6910,0.6909,0.6909
NZDCAD,20081223,231000,0.6908,0.6910,0.6906,0.6910
NZDCAD,20081223,231100,0.6909,0.6909,0.6908,0.6908
NZDCAD,20081223,231200,0.6908,0.6908,0.6908,0.6908
NZDCAD,20081223,231300,0.6908,0.6910,0.6908,0.6910
NZDCAD,20081223,231400,0.6912,0.6912,0.6912,0.6912
NZDCAD,20081223,231500,0.6912,0.6912,0.6912,0.6912
NZDCAD,20081223,231600,0.6912,0.6914,0.6912,0.6914
NZDCAD,20081223,231700,0.6914,0.6916,0.6914,0.6916
NZDCAD,20081223,231800,0.6915,0.6915,0.6915,0.6915
NZDCAD,20081223,231900,0.6915,0.6916,0.6915,0.6916
NZDCAD,20081223,232000,0.6916,0.6916,0.6916,0.6916
NZDCAD,20081223,232100,0.6917,0.6917,0.6917,0.6917
NZDCAD,20081223,232200,0.6917,0.6919,0.6917,0.6919
NZDCAD,20081223,232300,0.6919,0.6919,0.6918,0.6919
NZDCAD,20081223,232400,0.6920,0.6921,0.6919,0.6919
NZDCAD,20081223,232500,0.6918,0.6918,0.6917,0.6917
NZDCAD,20081223,232600,0.6917,0.6919,0.6917,0.6919
NZDCAD,20081223,232700,0.6918,0.6918,0.6917,0.6918
NZDCAD,20081223,232800,0.6919,0.6919,0.6918,0.6918
NZDCAD,20081223,232900,0.6917,0.6917,0.6917,0.6917
NZDCAD,20081223,233000,0.6917,0.6917,0.6917,0.6917
NZDCAD,20081223,233100,0.6917,0.6918,0.6917,0.6918
NZDCAD,20081223,233200,0.6918,0.6919,0.6917,0.6917
NZDCAD,20081223,233300,0.6916,0.6916,0.6915,0.6915
NZDCAD,20081223,233400,0.6915,0.6915,0.6914,0.6914
NZDCAD,20081223,233500,0.6913,0.6913,0.6912,0.6912
NZDCAD,20081223,233600,0.6912,0.6912,0.6911,0.6911
NZDCAD,20081223,233700,0.6910,0.6912,0.6910,0.6912
NZDCAD,20081223,233800,0.6912,0.6912,0.6912,0.6912
NZDCAD,20081223,233900,0.6912,0.6913,0.6912,0.6913
NZDCAD,20081223,234000,0.6913,0.6913,0.6912,0.6912
NZDCAD,20081223,234100,0.6912,0.6912,0.6912,0.6912
NZDCAD,20081223,234200,0.6912,0.6912,0.6912,0.6912
NZDCAD,20081223,234300,0.6912,0.6912,0.6910,0.6910
NZDCAD,20081223,234400,0.6910,0.6910,0.6909,0.6909
NZDCAD,20081223,234500,0.6909,0.6910,0.6909,0.6910
NZDCAD,20081223,234600,0.6911,0.6911,0.6910,0.6910
NZDCAD,20081223,234700,0.6910,0.6911,0.6910,0.6911
NZDCAD,20081223,234800,0.6910,0.6910,0.6908,0.6909
NZDCAD,20081223,234900,0.6909,0.6910,0.6908,0.6908
NZDCAD,20081223,235000,0.6906,0.6906,0.6902,0.6902
NZDCAD,20081223,235100,0.6902,0.6902,0.6901,0.6901
NZDCAD,20081223,235200,0.6901,0.6901,0.6901,0.6901
NZDCAD,20081223,235300,0.6900,0.6908,0.6900,0.6908
NZDCAD,20081223,235400,0.6908,0.6912,0.6908,0.6912
NZDCAD,20081223,235500,0.6911,0.6911,0.6911,0.6911
NZDCAD,20081223,235600,0.6911,0.6912,0.6911,0.6912
NZDCAD,20081223,235700,0.6913,0.6914,0.6913,0.6914
NZDCAD,20081223,235800,0.6914,0.6914,0.6911,0.6911
NZDCAD,20081223,235900,0.6910,0.6910,0.6910,0.6910
NZDCAD,20081224,000000,0.6909,0.6911,0.6909,0.6911
CADCHF,20081223,000100,0.8943,0.8945,0.8943,0.8945
CADCHF,20081223,000200,0.8945,0.8953,0.8945,0.8953
CADCHF,20081223,000300,0.8954,0.8963,0.8953,0.8957
CADCHF,20081223,000400,0.8956,0.8959,0.8956,0.8956
CADCHF,20081223,000500,0.8954,0.8954,0.8951,0.8951
CADCHF,20081223,000600,0.8951,0.8951,0.8950,0.8950
CADCHF,20081223,000700,0.8949,0.8949,0.8948,0.8948
CADCHF,20081223,000800,0.8948,0.8948,0.8947,0.8947
CADCHF,20081223,000900,0.8947,0.8947,0.8947,0.8947
CADCHF,20081223,001000,0.8946,0.8946,0.8946,0.8946
CADCHF,20081223,001100,0.8946,0.8947,0.8946,0.8947
CADCHF,20081223,001200,0.8946,0.8946,0.8946,0.8946
CADCHF,20081223,001300,0.8946,0.8947,0.8946,0.8946
CADCHF,20081223,001400,0.8946,0.8947,0.8946,0.8946
CADCHF,20081223,001500,0.8946,0.8946,0.8945,0.8945
CADCHF,20081223,001600,0.8945,0.8946,0.8945,0.8946
CADCHF,20081223,001700,0.8946,0.8946,0.8946,0.8946
CADCHF,20081223,001800,0.8946,0.8946,0.8946,0.8946
CADCHF,20081223,001900,0.8946,0.8946,0.8946,0.8946
CADCHF,20081223,002000,0.8945,0.8945,0.8945,0.8945
CADCHF,20081223,002100,0.8945,0.8947,0.8945,0.8947
CADCHF,20081223,002200,0.8947,0.8948,0.8946,0.8946
CADCHF,20081223,002300,0.8945,0.8946,0.8945,0.8946
CADCHF,20081223,002400,0.8945,0.8945,0.8945,0.8945
CADCHF,20081223,002500,0.8945,0.8946,0.8945,0.8946
CADCHF,20081223,002600,0.8946,0.8946,0.8945,0.8945
CADCHF,20081223,002700,0.8945,0.8946,0.8945,0.8946
CADCHF,20081223,002800,0.8945,0.8948,0.8945,0.8948
CADCHF,20081223,002900,0.8949,0.8952,0.8949,0.8952
CADCHF,20081223,003000,0.8952,0.8952,0.8952,0.8952
CADCHF,20081223,003100,0.8952,0.8952,0.8951,0.8951
CADCHF,20081223,003200,0.8951,0.8951,0.8951,0.8951
CADCHF,20081223,003300,0.8952,0.8953,0.8952,0.8953
CADCHF,20081223,003400,0.8954,0.8954,0.8954,0.8954
CADCHF,20081223,003500,0.8954,0.8957,0.8954,0.8957
CADCHF,20081223,003600,0.8956,0.8956,0.8955,0.8955
CADCHF,20081223,003700,0.8954,0.8955,0.8954,0.8955
CADCHF,20081223,003800,0.8954,0.8958,0.8954,0.8958
CADCHF,20081223,003900,0.8959,0.8964,0.8959,0.8964
CADCHF,20081223,004000,0.8965,0.8969,0.8965,0.8968
CADCHF,20081223,004100,0.8968,0.8968,0.8968,0.8968
CADCHF,20081223,004200,0.8968,0.8969,0.8968,0.8969
CADCHF,20081223,004300,0.8970,0.8971,0.8970,0.8971
CADCHF,20081223,004400,0.8971,0.8971,0.8970,0.8970
CADCHF,20081223,004500,0.8970,0.8970,0.8963,0.8963
CADCHF,20081223,004600,0.8964,0.8965,0.8964,0.8965
CADCHF,20081223,004700,0.8965,0.8965,0.8961,0.8961
CADCHF,20081223,004800,0.8961,0.8964,0.8961,0.8964
CADCHF,20081223,004900,0.8964,0.8965,0.8964,0.8965
CADCHF,20081223,005000,0.8965,0.8965,0.8965,0.8965
CADCHF,20081223,005100,0.8965,0.8965,0.8965,0.8965
CADCHF,20081223,005200,0.8965,0.8967,0.8965,0.8966
CADCHF,20081223,005300,0.8966,0.8966,0.8965,0.8965
CADCHF,20081223,005400,0.8965,0.8965,0.8965,0.8965
CADCHF,20081223,005500,0.8965,0.8965,0.8964,0.8964
CADCHF,20081223,005600,0.8964,0.8965,0.8964,0.8965
CADCHF,20081223,005700,0.8965,0.8965,0.8965,0.8965
CADCHF,20081223,005800,0.8965,0.8965,0.8965,0.8965
CADCHF,20081223,005900,0.8965,0.8965,0.8964,0.8965
CADCHF,20081223,010000,0.8965,0.8966,0.8965,0.8966
CADCHF,20081223,010100,0.8965,0.8965,0.8964,0.8964
CADCHF,20081223,010200,0.8964,0.8967,0.8964,0.8967
CADCHF,20081223,010300,0.8967,0.8968,0.8967,0.8967
CADCHF,20081223,010400,0.8966,0.8966,0.8966,0.8966
CADCHF,20081223,010500,0.8967,0.8967,0.8967,0.8967
CADCHF,20081223,010600,0.8967,0.8967,0.8967,0.8967
CADCHF,20081223,010700,0.8967,0.8967,0.8965,0.8965
CADCHF,20081223,010800,0.8966,0.8967,0.8964,0.8965
CADCHF,20081223,010900,0.8966,0.8968,0.8966,0.8968
CADCHF,20081223,011000,0.8969,0.8972,0.8969,0.8972
CADCHF,20081223,011100,0.8972,0.8974,0.8972,0.8974
CADCHF,20081223,011200,0.8974,0.8974,0.8972,0.8972
CADCHF,20081223,011300,0.8972,0.8972,0.8971,0.8971
CADCHF,20081223,011400,0.8971,0.8971,0.8971,0.8971
CADCHF,20081223,011500,0.8971,0.8971,0.8971,0.8971
CADCHF,20081223,011600,0.8971,0.8971,0.8971,0.8971
CADCHF,20081223,011700,0.8972,0.8974,0.8972,0.8974
CADCHF,20081223,011800,0.8974,0.8974,0.8974,0.8974
CADCHF,20081223,011900,0.8974,0.8974,0.8974,0.8974
CADCHF,20081223,012000,0.8974,0.8974,0.8972,0.8972
CADCHF,20081223,012100,0.8973,0.8973,0.8972,0.8973
CADCHF,20081223,012200,0.8973,0.8973,0.8972,0.8972
CADCHF,20081223,012300,0.8971,0.8971,0.8970,0.8970
CADCHF,20081223,012400,0.8971,0.8971,0.8971,0.8971
CADCHF,20081223,012500,0.8971,0.8971,0.8971,0.8971
CADCHF,20081223,012600,0.8971,0.8972,0.8971,0.8972
CADCHF,20081223,012700,0.8971,0.8971,0.8968,0.8968
CADCHF,20081223,012800,0.8967,0.8967,0.8967,0.8967
CADCHF,20081223,012900,0.8967,0.8967,0.8967,0.8967
CADCHF,20081223,013000,0.8967,0.8967,0.8967,0.8967
CADCHF,20081223,013100,0.8967,0.8967,0.8967,0.8967
CADCHF,20081223,013200,0.8967,0.8967,0.8967,0.8967
CADCHF,20081223,013300,0.8967,0.8967,0.8967,0.8967
CADCHF,20081223,013400,0.8967,0.8968,0.8967,0.8968
CADCHF,20081223,013500,0.8968,0.8970,0.8967,0.8970
CADCHF,20081223,013600,0.8970,0.8971,0.8970,0.8971
CADCHF,20081223,013700,0.8971,0.8974,0.8971,0.8974
CADCHF,20081223,013800,0.8974,0.8974,0.8974,0.8974
CADCHF,20081223,013900,0.8973,0.8974,0.8973,0.8974
CADCHF,20081223,014000,0.8974,0.8974,0.8974,0.8974
CADCHF,20081223,014100,0.8973,0.8973,0.8971,0.8971
CADCHF,20081223,014200,0.8971,0.8971,0.8971,0.8971
CADCHF,20081223,014300,0.8971,0.8971,0.8971,0.8971
CADCHF,20081223,014400,0.8971,0.8971,0.8971,0.8971
CADCHF,20081223,014500,0.8970,0.8970,0.8970,0.8970
CADCHF,20081223,014600,0.8969,0.8969,0.8968,0.8968
CADCHF,20081223,014700,0.8968,0.8970,0.8968,0.8970
CADCHF,20081223,014800,0.8970,0.8970,0.8970,0.8970
CADCHF,20081223,014900,0.8970,0.8970,0.8968,0.8968
CADCHF,20081223,015000,0.8968,0.8970,0.8968,0.8968
CADCHF,20081223,015100,0.8968,0.8970,0.8968,0.8970
CADCHF,20081223,015200,0.8970,0.8970,0.8970,0.8970
CADCHF,20081223,015300,0.8970,0.8970,0.8969,0.8969
CADCHF,20081223,015400,0.8968,0.8970,0.8968,0.8970
CADCHF,20081223,015500,0.8970,0.8970,0.8970,0.8970
CADCHF,20081223,015600,0.8970,0.8970,0.8970,0.8970
CADCHF,20081223,015700,0.8970,0.8970,0.8969,0.8969
CADCHF,20081223,015800,0.8969,0.8969,0.8968,0.8968
CADCHF,20081223,015900,0.8968,0.8969,0.8968,0.8968
CADCHF,20081223,020000,0.8968,0.8970,0.8968,0.8970
CADCHF,20081223,020100,0.8969,0.8970,0.8968,0.8970
CADCHF,20081223,020200,0.8970,0.8970,0.8970,0.8970
CADCHF,20081223,020300,0.8970,0.8971,0.8970,0.8971
CADCHF,20081223,020400,0.8971,0.8971,0.8971,0.8971
CADCHF,20081223,020500,0.8971,0.8972,0.8971,0.8971
CADCHF,20081223,020600,0.8971,0.8971,0.8968,0.8968
CADCHF,20081223,020700,0.8967,0.8967,0.8965,0.8965
CADCHF,20081223,020800,0.8966,0.8966,0.8965,0.8965
CADCHF,20081223,020900,0.8965,0.8965,0.8965,0.8965
CADCHF,20081223,021000,0.8965,0.8965,0.8963,0.8963
CADCHF,20081223,021100,0.8963,0.8963,0.8963,0.8963
CADCHF,20081223,021200,0.8964,0.8965,0.8964,0.8965
CADCHF,20081223,021300,0.8965,0.8967,0.8965,0.8967
CADCHF,20081223,021400,0.8968,0.8968,0.8964,0.8964
CADCHF,20081223,021500,0.8963,0.8966,0.8963,0.8963
CADCHF,20081223,021600,0.8961,0.8961,0.8960,0.8961
CADCHF,20081223,021700,0.8960,0.8960,0.8959,0.8960
CADCHF,20081223,021800,0.8961,0.8961,0.8950,0.8950
CADCHF,20081223,021900,0.8949,0.8949,0.8947,0.8947
CADCHF,20081223,022000,0.8947,0.8948,0.8947,0.8948
CADCHF,20081223,022100,0.8947,0.8947,0.8946,0.8946
CADCHF,20081223,022200,0.8945,0.8945,0.8945,0.8945
CADCHF,20081223,022300,0.8945,0.8945,0.8945,0.8945
CADCHF,20081223,022400,0.8945,0.8945,0.8945,0.8945
CADCHF,20081223,022500,0.8945,0.8945,0.8944,0.8944
CADCHF,20081223,022600,0.8943,0.8943,0.8938,0.8941
CADCHF,20081223,022700,0.8942,0.8942,0.8939,0.8941
CADCHF,20081223,022800,0.8942,0.8943,0.8942,0.8943
CADCHF,20081223,022900,0.8943,0.8944,0.8943,0.8943
CADCHF,20081223,023000,0.8943,0.8944,0.8943,0.8944
CADCHF,20081223,023100,0.8944,0.8952,0.8944,0.8952
CADCHF,20081223,023200,0.8951,0.8951,0.8949,0.8949
CADCHF,20081223,023300,0.8950,0.8955,0.8950,0.8952
CADCHF,20081223,023400,0.8951,0.8951,0.8948,0.8951
CADCHF,20081223,023500,0.8952,0.8953,0.8952,0.8953
CADCHF,20081223,023600,0.8953,0.8953,0.8952,0.8952
CADCHF,20081223,023700,0.8952,0.8952,0.8952,0.8952
CADCHF,20081223,023800,0.8952,0.8952,0.8952,0.8952
CADCHF,20081223,023900,0.8952,0.8952,0.8950,0.8950
CADCHF,20081223,024000,0.8950,0.8950,0.8950,0.8950
CADCHF,20081223,024100,0.8950,0.8950,0.8950,0.8950
CADCHF,20081223,024200,0.8950,0.8950,0.8950,0.8950
CADCHF,20081223,024300,0.8950,0.8951,0.8950,0.8951
CADCHF,20081223,024400,0.8950,0.8950,0.8949,0.8950
CADCHF,20081223,024500,0.8950,0.8950,0.8950,0.8950
CADCHF,20081223,024600,0.8950,0.8953,0.8950,0.8953
CADCHF,20081223,024700,0.8954,0.8954,0.8954,0.8954
CADCHF,20081223,024800,0.8956,0.8957,0.8956,0.8957
CADCHF,20081223,024900,0.8957,0.8957,0.8957,0.8957
CADCHF,20081223,025000,0.8957,0.8957,0.8957,0.8957
CADCHF,20081223,025100,0.8957,0.8960,0.8957,0.8960
CADCHF,20081223,025200,0.8961,0.8965,0.8961,0.8965
CADCHF,20081223,025300,0.8965,0.8965,0.8962,0.8962
CADCHF,20081223,025400,0.8961,0.8961,0.8960,0.8961
CADCHF,20081223,025500,0.8961,0.8961,0.8959,0.8959
CADCHF,20081223,025600,0.8959,0.8959,0.8953,0.8953
CADCHF,20081223,025700,0.8952,0.8952,0.8952,0.8952
CADCHF,20081223,025800,0.8952,0.8952,0.8952,0.8952
CADCHF,20081223,025900,0.8952,0.8952,0.8951,0.8951
CADCHF,20081223,030000,0.8950,0.8950,0.8946,0.8946
CADCHF,20081223,030100,0.8946,0.8952,0.8945,0.8952
CADCHF,20081223,030200,0.8953,0.8955,0.8953,0.8955
CADCHF,20081223,030300,0.8956,0.8959,0.8956,0.8959
CADCHF,20081223,030400,0.8958,0.8958,0.8957,0.8957
CADCHF,20081223,030500,0.8957,0.8960,0.8957,0.8960
CADCHF,20081223,030600,0.8961,0.8963,0.8961,0.8963
CADCHF,20081223,030700,0.8964,0.8964,0.8964,0.8964
CADCHF,20081223,030800,0.8964,0.8964,0.8964,0.8964
CADCHF,20081223,030900,0.8964,0.8966,0.8964,0.8966
CADCHF,20081223,031000,0.8966,0.8967,0.8965,0.8966
CADCHF,20081223,031100,0.8966,0.8966,0.8965,0.8965
CADCHF,20081223,031200,0.8965,0.8965,0.8964,0.8964
CADCHF,20081223,031300,0.8964,0.8965,0.8964,0.8964
CADCHF,20081223,031400,0.8964,0.8964,0.8964,0.8964
CADCHF,20081223,031500,0.8964,0.8964,0.8964,0.8964
CADCHF,20081223,031600,0.8964,0.8965,0.8964,0.8965
CADCHF,20081223,031700,0.8965,0.8968,0.8965,0.8968
CADCHF,20081223,031800,0.8968,0.8969,0.8968,0.8968
CADCHF,20081223,031900,0.8968,0.8970,0.8968,0.8970
CADCHF,20081223,032000,0.8970,0.8970,0.8968,0.8968
CADCHF,20081223,032100,0.8968,0.8968,0.8968,0.8968
CADCHF,20081223,032200,0.8967,0.8968,0.8965,0.8968
CADCHF,20081223,032300,0.8967,0.8967,0.8967,0.8967
CADCHF,20081223,032400,0.8967,0.8968,0.8967,0.8968
CADCHF,20081223,032500,0.8968,0.8968,0.8968,0.8968
CADCHF,20081223,032600,0.8967,0.8969,0.8967,0.8969
CADCHF,20081223,032700,0.8970,0.8970,0.8967,0.8967
CADCHF,20081223,032800,0.8967,0.8967,0.8965,0.8965
CADCHF,20081223,032900,0.8964,0.8964,0.8964,0.8964
CADCHF,20081223,033000,0.8963,0.8964,0.8962,0.8962
CADCHF,20081223,033100,0.8963,0.8963,0.8963,0.8963
CADCHF,20081223,033200,0.8965,0.8968,0.8965,0.8968
CADCHF,20081223,033300,0.8968,0.8968,0.8968,0.8968
CADCHF,20081223,033400,0.8967,0.8967,0.8967,0.8967
CADCHF,20081223,033500,0.8967,0.8967,0.8967,0.8967
CADCHF,20081223,033600,0.8965,0.8965,0.8962,0.8962
CADCHF,20081223,033700,0.8962,0.8962,0.8961,0.8962
CADCHF,20081223,033800,0.8963,0.8964,0.8963,0.8964
CADCHF,20081223,033900,0.8965,0.8965,0.8965,0.8965
CADCHF,20081223,034000,0.8966,0.8966,0.8965,0.8965
CADCHF,20081223,034100,0.8965,0.8965,0.8964,0.8964
CADCHF,20081223,034200,0.8964,0.8964,0.8964,0.8964
CADCHF,20081223,034300,0.8964,0.8965,0.8964,0.8965
CADCHF,20081223,034400,0.8966,0.8967,0.8966,0.8967
CADCHF,20081223,034500,0.8967,0.8967,0.8967,0.8967
CADCHF,20081223,034600,0.8967,0.8967,0.8967,0.8967
CADCHF,20081223,034700,0.8967,0.8967,0.8967,0.8967
CADCHF,20081223,034800,0.8968,0.8968,0.8966,0.8966
CADCHF,20081223,034900,0.8966,0.8966,0.8965,0.8965
CADCHF,20081223,035000,0.8963,0.8963,0.8961,0.8961
CADCHF,20081223,035100,0.8960,0.8960,0.8959,0.8959
CADCHF,20081223,035200,0.8958,0.8959,0.8957,0.8957
CADCHF,20081223,035300,0.8957,0.8959,0.8957,0.8959
CADCHF,20081223,035400,0.8960,0.8960,0.8958,0.8958
CADCHF,20081223,035500,0.8958,0.8959,0.8958,0.8959
CADCHF,20081223,035600,0.8959,0.8960,0.8957,0.8960
CADCHF,20081223,035700,0.8959,0.8959,0.8958,0.8958
CADCHF,20081223,035800,0.8957,0.8957,0.8957,0.8957
CADCHF,20081223,035900,0.8957,0.8957,0.8957,0.8957
CADCHF,20081223,040000,0.8957,0.8957,0.8956,0.8956
CADCHF,20081223,040100,0.8956,0.8956,0.8956,0.8956
CADCHF,20081223,040200,0.8956,0.8956,0.8956,0.8956
CADCHF,20081223,040300,0.8956,0.8956,0.8956,0.8956
CADCHF,20081223,040400,0.8956,0.8957,0.8956,0.8957
CADCHF,20081223,040500,0.8957,0.8957,0.8957,0.8957
CADCHF,20081223,040600,0.8957,0.8957,0.8956,0.8956
CADCHF,20081223,040700,0.8956,0.8957,0.8955,0.8955
CADCHF,20081223,040800,0.8954,0.8954,0.8953,0.8954
CADCHF,20081223,040900,0.8954,0.8954,0.8952,0.8953
CADCHF,20081223,041000,0.8954,0.8954,0.8954,0.8954
CADCHF,20081223,041100,0.8954,0.8954,0.8952,0.8952
CADCHF,20081223,041200,0.8952,0.8952,0.8951,0.8951
CADCHF,20081223,041300,0.8950,0.8950,0.8949,0.8949
CADCHF,20081223,041400,0.8950,0.8950,0.8950,0.8950
CADCHF,20081223,041500,0.8950,0.8951,0.8949,0.8951
CADCHF,20081223,041600,0.8951,0.8952,0.8951,0.8951
CADCHF,20081223,041700,0.8950,0.8950,0.8950,0.8950
CADCHF,20081223,041800,0.8951,0.8953,0.8951,0.8953
CADCHF,20081223,041900,0.8954,0.8955,0.8954,0.8954
CADCHF,20081223,042000,0.8954,0.8954,0.8952,0.8952
CADCHF,20081223,042100,0.8953,0.8953,0.8953,0.8953
CADCHF,20081223,042200,0.8953,0.8953,0.8952,0.8952
CADCHF,20081223,042300,0.8952,0.8953,0.8952,0.8952
CADCHF,20081223,042400,0.8952,0.8952,0.8952,0.8952
CADCHF,20081223,042500,0.8952,0.8952,0.8950,0.8950
CADCHF,20081223,042600,0.8950,0.8950,0.8950,0.8950
CADCHF,20081223,042700,0.8949,0.8949,0.8946,0.8946
CADCHF,20081223,042800,0.8946,0.8946,0.8946,0.8946
CADCHF,20081223,042900,0.8946,0.8946,0.8946,0.8946
CADCHF,20081223,043000,0.8947,0.8947,0.8946,0.8946
CADCHF,20081223,043100,0.8946,0.8950,0.8946,0.8950
CADCHF,20081223,043200,0.8949,0.8950,0.8949,0.8950
CADCHF,20081223,043300,0.8949,0.8950,0.8949,0.8950
CADCHF,20081223,043400,0.8948,0.8948,0.8947,0.8947
CADCHF,20081223,043500,0.8948,0.8950,0.8948,0.8950
CADCHF,20081223,043600,0.8949,0.8949,0.8947,0.8949
CADCHF,20081223,043700,0.8950,0.8950,0.8949,0.8950
CADCHF,20081223,043800,0.8950,0.8950,0.8949,0.8949
CADCHF,20081223,043900,0.8949,0.8949,0.8949,0.8949
CADCHF,20081223,044000,0.8949,0.8952,0.8949,0.8952
CADCHF,20081223,044100,0.8952,0.8952,0.8950,0.8950
CADCHF,20081223,044200,0.8951,0.8952,0.8951,0.8952
CADCHF,20081223,044300,0.8952,0.8954,0.8952,0.8954
CADCHF,20081223,044400,0.8953,0.8954,0.8953,0.8954
CADCHF,20081223,044500,0.8956,0.8957,0.8956,0.8956
CADCHF,20081223,044600,0.8957,0.8965,0.8957,0.8964
CADCHF,20081223,044700,0.8963,0.8963,0.8960,0.8960
CADCHF,20081223,044800,0.8959,0.8963,0.8959,0.8963
CADCHF,20081223,044900,0.8961,0.8961,0.8959,0.8959
CADCHF,20081223,045000,0.8960,0.8961,0.8960,0.8961
CADCHF,20081223,045100,0.8961,0.8961,0.8961,0.8961
CADCHF,20081223,045200,0.8960,0.8960,0.8951,0.8951
CADCHF,20081223,045300,0.8951,0.8955,0.8951,0.8955
CADCHF,20081223,045400,0.8955,0.8956,0.8955,0.8956
CADCHF,20081223,045500,0.8955,0.8955,0.8952,0.8952
CADCHF,20081223,045600,0.8953,0.8953,0.8953,0.8953
CADCHF,20081223,045700,0.8953,0.8953,0.8953,0.8953
CADCHF,20081223,045800,0.8953,0.8953,0.8953,0.8953
CADCHF,20081223,045900,0.8953,0.8953,0.8953,0.8953
CADCHF,20081223,050000,0.8953,0.8954,0.8953,0.8954
CADCHF,20081223,050100,0.8954,0.8956,0.8954,0.8956
CADCHF,20081223,050200,0.8956,0.8956,0.8956,0.8956
CADCHF,20081223,050300,0.8957,0.8957,0.8957,0.8957
CADCHF,20081223,050400,0.8957,0.8957,0.8956,0.8956
CADCHF,20081223,050500,0.8956,0.8956,0.8956,0.8956
CADCHF,20081223,050600,0.8956,0.8957,0.8956,0.8957
CADCHF,20081223,050700,0.8957,0.8957,0.8956,0.8956
CADCHF,20081223,050800,0.8956,0.8957,0.8956,0.8957
CADCHF,20081223,050900,0.8957,0.8957,0.8956,0.8956
CADCHF,20081223,051000,0.8957,0.8957,0.8956,0.8956
CADCHF,20081223,051100,0.8956,0.8956,0.8956,0.8956
CADCHF,20081223,051200,0.8956,0.8956,0.8956,0.8956
CADCHF,20081223,051300,0.8956,0.8956,0.8956,0.8956
CADCHF,20081223,051400,0.8956,0.8956,0.8955,0.8955
CADCHF,20081223,051500,0.8956,0.8957,0.8956,0.8957
CADCHF,20081223,051600,0.8957,0.8957,0.8957,0.8957
CADCHF,20081223,051700,0.8957,0.8958,0.8957,0.8958
CADCHF,20081223,051800,0.8959,0.8959,0.8957,0.8958
CADCHF,20081223,051900,0.8959,0.8959,0.8959,0.8959
CADCHF,20081223,052000,0.8958,0.8960,0.8958,0.8960
CADCHF,20081223,052100,0.8961,0.8961,0.8961,0.8961
CADCHF,20081223,052200,0.8961,0.8961,0.8960,0.8960
CADCHF,20081223,052300,0.8960,0.8960,0.8960,0.8960
CADCHF,20081223,052400,0.8960,0.8962,0.8960,0.8962
CADCHF,20081223,052500,0.8963,0.8964,0.8963,0.8964
CADCHF,20081223,052600,0.8964,0.8964,0.8964,0.8964
CADCHF,20081223,052700,0.8963,0.8964,0.8963,0.8964
CADCHF,20081223,052800,0.8964,0.8964,0.8964,0.8964
CADCHF,20081223,052900,0.8964,0.8964,0.8964,0.8964
CADCHF,20081223,053000,0.8965,0.8967,0.8965,0.8965
CADCHF,20081223,053100,0.8965,0.8965,0.8964,0.8964
CADCHF,20081223,053200,0.8964,0.8964,0.8964,0.8964
CADCHF,20081223,053300,0.8964,0.8964,0.8964,0.8964
CADCHF,20081223,053400,0.8964,0.8964,0.8964,0.8964
CADCHF,20081223,053500,0.8964,0.8964,0.8964,0.8964
CADCHF,20081223,053600,0.8965,0.8965,0.8965,0.8965
CADCHF,20081223,053700,0.8965,0.8965,0.8964,0.8964
CADCHF,20081223,053800,0.8964,0.8964,0.8964,0.8964
CADCHF,20081223,053900,0.8964,0.8964,0.8964,0.8964
CADCHF,20081223,054000,0.8964,0.8964,0.8962,0.8962
CADCHF,20081223,054100,0.8961,0.8963,0.8961,0.8963
CADCHF,20081223,054200,0.8964,0.8964,0.8963,0.8964
CADCHF,20081223,054300,0.8963,0.8963,0.8961,0.8961
CADCHF,20081223,054400,0.8961,0.8961,0.8961,0.8961
CADCHF,20081223,054500,0.8961,0.8964,0.8961,0.8964
CADCHF,20081223,054600,0.8964,0.8964,0.8963,0.8963
CADCHF,20081223,054700,0.8963,0.8963,0.8963,0.8963
CADCHF,20081223,054800,0.8963,0.8963,0.8962,0.8962
CADCHF,20081223,054900,0.8960,0.8960,0.8960,0.8960
CADCHF,20081223,055000,0.8960,0.8960,0.8957,0.8957
CADCHF,20081223,055100,0.8958,0.8959,0.8958,0.8959
CADCHF,20081223,055200,0.8959,0.8960,0.8959,0.8960
CADCHF,20081223,055300,0.8961,0.8964,0.8960,0.8960
CADCHF,20081223,055400,0.8959,0.8959,0.8954,0.8954
CADCHF,20081223,055500,0.8954,0.8954,0.8954,0.8954
CADCHF,20081223,055600,0.8954,0.8955,0.8954,0.8955
CADCHF,20081223,055700,0.8956,0.8959,0.8956,0.8959
CADCHF,20081223,055800,0.8959,0.8959,0.8958,0.8958
CADCHF,20081223,055900,0.8957,0.8957,0.8957,0.8957
CADCHF,20081223,060000,0.8957,0.8957,0.8957,0.8957
CADCHF,20081223,060100,0.8957,0.8957,0.8957,0.8957
CADCHF,20081223,060200,0.8956,0.8956,0.8954,0.8956
CADCHF,20081223,060300,0.8957,0.8959,0.8957,0.8959
CADCHF,20081223,060400,0.8959,0.8960,0.8959,0.8960
CADCHF,20081223,060500,0.8960,0.8960,0.8960,0.8960
CADCHF,20081223,060600,0.8960,0.8960,0.8959,0.8959
CADCHF,20081223,060700,0.8959,0.8959,0.8957,0.8957
CADCHF,20081223,060800,0.8957,0.8958,0.8957,0.8958
CADCHF,20081223,060900,0.8959,0.8959,0.8958,0.8958
CADCHF,20081223,061000,0.8959,0.8959,0.8958,0.8958
CADCHF,20081223,061100,0.8957,0.8957,0.8957,0.8957
CADCHF,20081223,061200,0.8957,0.8957,0.8957,0.8957
CADCHF,20081223,061300,0.8957,0.8960,0.8957,0.8960
CADCHF,20081223,061400,0.8960,0.8960,0.8960,0.8960
CADCHF,20081223,061500,0.8959,0.8960,0.8959,0.8960
CADCHF,20081223,061600,0.8960,0.8960,0.8960,0.8960
CADCHF,20081223,061700,0.8959,0.8961,0.8959,0.8960
CADCHF,20081223,061800,0.8959,0.8959,0.8957,0.8957
CADCHF,20081223,061900,0.8957,0.8958,0.8956,0.8956
CADCHF,20081223,062000,0.8957,0.8960,0.8957,0.8960
CADCHF,20081223,062100,0.8960,0.8960,0.8960,0.8960
CADCHF,20081223,062200,0.8960,0.8960,0.8960,0.8960
CADCHF,20081223,062300,0.8960,0.8960,0.8960,0.8960
CADCHF,20081223,062400,0.8959,0.8959,0.8959,0.8959
CADCHF,20081223,062500,0.8959,0.8960,0.8959,0.8960
CADCHF,20081223,062600,0.8960,0.8960,0.8960,0.8960
CADCHF,20081223,062700,0.8960,0.8960,0.8960,0.8960
CADCHF,20081223,062800,0.8960,0.8960,0.8960,0.8960
CADCHF,20081223,062900,0.8960,0.8960,0.8959,0.8960
CADCHF,20081223,063000,0.8960,0.8960,0.8960,0.8960
CADCHF,20081223,063100,0.8960,0.8961,0.8960,0.8961
CADCHF,20081223,063200,0.8962,0.8963,0.8962,0.8963
CADCHF,20081223,063300,0.8963,0.8963,0.8961,0.8961
CADCHF,20081223,063400,0.8962,0.8963,0.8962,0.8963
CADCHF,20081223,063500,0.8962,0.8963,0.8961,0.8963
CADCHF,20081223,063600,0.8963,0.8963,0.8963,0.8963
CADCHF,20081223,063700,0.8964,0.8964,0.8964,0.8964
CADCHF,20081223,063800,0.8964,0.8964,0.8963,0.8964
CADCHF,20081223,063900,0.8964,0.8964,0.8963,0.8963
CADCHF,20081223,064000,0.8963,0.8964,0.8963,0.8964
CADCHF,20081223,064100,0.8964,0.8965,0.8964,0.8965
CADCHF,20081223,064200,0.8965,0.8966,0.8965,0.8966
CADCHF,20081223,064300,0.8967,0.8967,0.8967,0.8967
CADCHF,20081223,064400,0.8967,0.8968,0.8967,0.8968
CADCHF,20081223,064500,0.8967,0.8967,0.8967,0.8967
CADCHF,20081223,064600,0.8968,0.8968,0.8967,0.8967
CADCHF,20081223,064700,0.8967,0.8968,0.8967,0.8967
CADCHF,20081223,064800,0.8967,0.8967,0.8965,0.8966
CADCHF,20081223,064900,0.8967,0.8967,0.8967,0.8967
CADCHF,20081223,065000,0.8967,0.8967,0.8965,0.8965
CADCHF,20081223,065100,0.8964,0.8964,0.8961,0.8962
CADCHF,20081223,065200,0.8961,0.8961,0.8960,0.8960
CADCHF,20081223,065300,0.8961,0.8961,0.8960,0.8960
CADCHF,20081223,065400,0.8960,0.8960,0.8960,0.8960
CADCHF,20081223,065500,0.8960,0.8960,0.8960,0.8960
CADCHF,20081223,065600,0.8960,0.8960,0.8960,0.8960
CADCHF,20081223,065700,0.8960,0.8960,0.8960,0.8960
CADCHF,20081223,065800,0.8960,0.8960,0.8960,0.8960
CADCHF,20081223,065900,0.8960,0.8960,0.8960,0.8960
CADCHF,20081223,070000,0.8960,0.8960,0.8960,0.8960
CADCHF,20081223,070100,0.8960,0.8960,0.8960,0.8960
CADCHF,20081223,070200,0.8960,0.8960,0.8960,0.8960
CADCHF,20081223,070300,0.8959,0.8959,0.8953,0.8953
CADCHF,20081223,070400,0.8952,0.8952,0.8949,0.8951
CADCHF,20081223,070500,0.8950,0.8950,0.8945,0.8949
CADCHF,20081223,070600,0.8950,0.8952,0.8950,0.8951
CADCHF,20081223,070700,0.8952,0.8956,0.8952,0.8956
CADCHF,20081223,070800,0.8957,0.8957,0.8956,0.8956
CADCHF,20081223,070900,0.8956,0.8956,0.8956,0.8956
CADCHF,20081223,071000,0.8956,0.8956,0.8956,0.8956
CADCHF,20081223,071100,0.8955,0.8955,0.8952,0.8952
CADCHF,20081223,071200,0.8952,0.8952,0.8952,0.8952
CADCHF,20081223,071300,0.8951,0.8952,0.8950,0.8952
CADCHF,20081223,071400,0.8952,0.8952,0.8952,0.8952
CADCHF,20081223,071500,0.8951,0.8953,0.8951,0.8953
CADCHF,20081223,071600,0.8952,0.8953,0.8952,0.8953
CADCHF,20081223,071700,0.8953,0.8953,0.8953,0.8953
CADCHF,20081223,071800,0.8953,0.8953,0.8952,0.8953
CADCHF,20081223,071900,0.8953,0.8953,0.8952,0.8952
CADCHF,20081223,072000,0.8952,0.8955,0.8952,0.8955
CADCHF,20081223,072100,0.8956,0.8958,0.8956,0.8958
CADCHF,20081223,072200,0.8959,0.8960,0.8959,0.8960
CADCHF,20081223,072300,0.8960,0.8961,0.8960,0.8961
CADCHF,20081223,072400,0.8961,0.8961,0.8960,0.8960
CADCHF,20081223,072500,0.8959,0.8959,0.8957,0.8957
CADCHF,20081223,072600,0.8957,0.8960,0.8957,0.8960
CADCHF,20081223,072700,0.8960,0.8960,0.8960,0.8960
CADCHF,20081223,072800,0.8961,0.8961,0.8961,0.8961
CADCHF,20081223,072900,0.8961,0.8961,0.8960,0.8960
CADCHF,20081223,073000,0.8960,0.8960,0.8959,0.8959
CADCHF,20081223,073100,0.8957,0.8958,0.8957,0.8958
CADCHF,20081223,073200,0.8958,0.8960,0.8957,0.8960
CADCHF,20081223,073300,0.8959,0.8959,0.8956,0.8956
CADCHF,20081223,073400,0.8956,0.8956,0.8956,0.8956
CADCHF,20081223,073500,0.8956,0.8956,0.8953,0.8953
CADCHF,20081223,073600,0.8952,0.8952,0.8947,0.8947
CADCHF,20081223,073700,0.8946,0.8946,0.8945,0.8945
CADCHF,20081223,073800,0.8945,0.8946,0.8945,0.8946
CADCHF,20081223,073900,0.8945,0.8945,0.8943,0.8943
CADCHF,20081223,074000,0.8945,0.8947,0.8945,0.8945
CADCHF,20081223,074100,0.8946,0.8946,0.8945,0.8946
CADCHF,20081223,074200,0.8946,0.8951,0.8946,0.8951
CADCHF,20081223,074300,0.8953,0.8958,0.8953,0.8958
CADCHF,20081223,074400,0.8958,0.8958,0.8955,0.8955
CADCHF,20081223,074500,0.8954,0.8954,0.8954,0.8954
CADCHF,20081223,074600,0.8955,0.8958,0.8955,0.8957
CADCHF,20081223,074700,0.8957,0.8959,0.8957,0.8959
CADCHF,20081223,074800,0.8959,0.8963,0.8959,0.8961
CADCHF,20081223,074900,0.8960,0.8960,0.8959,0.8959
CADCHF,20081223,075000,0.8959,0.8960,0.8959,0.8960
CADCHF,20081223,075100,0.8960,0.8960,0.8959,0.8959
CADCHF,20081223,075200,0.8959,0.8959,0.8957,0.8957
CADCHF,20081223,075300,0.8957,0.8958,0.8957,0.8958
CADCHF,20081223,075400,0.8958,0.8959,0.8958,0.8959
CADCHF,20081223,075500,0.8959,0.8959,0.8958,0.8959
CADCHF,20081223,075600,0.8959,0.8959,0.8959,0.8959
CADCHF,20081223,075700,0.8959,0.8961,0.8959,0.8961
CADCHF,20081223,075800,0.8961,0.8965,0.8960,0.8965
CADCHF,20081223,075900,0.8966,0.8966,0.8961,0.8961
CADCHF,20081223,080000,0.8960,0.8960,0.8960,0.8960
CADCHF,20081223,080100,0.8960,0.8960,0.8959,0.8959
CADCHF,20081223,080200,0.8958,0.8958,0.8953,0.8953
CADCHF,20081223,080300,0.8953,0.8953,0.8953,0.8953
CADCHF,20081223,080400,0.8953,0.8953,0.8953,0.8953
CADCHF,20081223,080500,0.8956,0.8957,0.8956,0.8957
CADCHF,20081223,080600,0.8957,0.8959,0.8957,0.8959
CADCHF,20081223,080700,0.8958,0.8958,0.8958,0.8958
CADCHF,20081223,080800,0.8958,0.8959,0.8957,0.8957
CADCHF,20081223,080900,0.8956,0.8956,0.8955,0.8955
CADCHF,20081223,081000,0.8954,0.8954,0.8947,0.8949
CADCHF,20081223,081100,0.8950,0.8952,0.8950,0.8951
CADCHF,20081223,081200,0.8950,0.8950,0.8944,0.8945
CADCHF,20081223,081300,0.8945,0.8946,0.8945,0.8946
CADCHF,20081223,081400,0.8946,0.8947,0.8945,0.8945
CADCHF,20081223,081500,0.8945,0.8948,0.8945,0.8948
CADCHF,20081223,081600,0.8948,0.8949,0.8948,0.8949
CADCHF,20081223,081700,0.8948,0.8948,0.8945,0.8945
CADCHF,20081223,081800,0.8944,0.8944,0.8937,0.8937
CADCHF,20081223,081900,0.8938,0.8940,0.8938,0.8938
CADCHF,20081223,082000,0.8938,0.8943,0.8938,0.8943
CADCHF,20081223,082100,0.8943,0.8943,0.8942,0.8942
CADCHF,20081223,082200,0.8942,0.8945,0.8942,0.8945
CADCHF,20081223,082300,0.8946,0.8949,0.8946,0.8949
CADCHF,20081223,082400,0.8949,0.8950,0.8947,0.8947
CADCHF,20081223,082500,0.8946,0.8947,0.8946,0.8947
CADCHF,20081223,082600,0.8947,0.8952,0.8947,0.8952
CADCHF,20081223,082700,0.8953,0.8953,0.8948,0.8948
CADCHF,20081223,082800,0.8947,0.8947,0.8943,0.8945
CADCHF,20081223,082900,0.8946,0.8950,0.8946,0.8950
CADCHF,20081223,083000,0.8950,0.8954,0.8949,0.8953
CADCHF,20081223,083100,0.8952,0.8952,0.8952,0.8952
CADCHF,20081223,083200,0.8952,0.8952,0.8948,0.8949
CADCHF,20081223,083300,0.8948,0.8948,0.8944,0.8945
CADCHF,20081223,083400,0.8943,0.8945,0.8942,0.8945
CADCHF,20081223,083500,0.8945,0.8945,0.8939,0.8939
CADCHF,20081223,083600,0.8941,0.8941,0.8940,0.8940
CADCHF,20081223,083700,0.8941,0.8941,0.8940,0.8940
CADCHF,20081223,083800,0.8941,0.8944,0.8939,0.8944
CADCHF,20081223,083900,0.8943,0.8943,0.8938,0.8943
CADCHF,20081223,084000,0.8942,0.8943,0.8942,0.8943
CADCHF,20081223,084100,0.8943,0.8943,0.8942,0.8942
CADCHF,20081223,084200,0.8942,0.8943,0.8942,0.8943
CADCHF,20081223,084300,0.8943,0.8943,0.8942,0.8943
CADCHF,20081223,084400,0.8942,0.8942,0.8938,0.8938
CADCHF,20081223,084500,0.8939,0.8942,0.8939,0.8942
CADCHF,20081223,084600,0.8943,0.8945,0.8943,0.8945
CADCHF,20081223,084700,0.8944,0.8944,0.8944,0.8944
CADCHF,20081223,084800,0.8944,0.8945,0.8944,0.8945
CADCHF,20081223,084900,0.8945,0.8945,0.8945,0.8945
CADCHF,20081223,085000,0.8946,0.8947,0.8946,0.8947
CADCHF,20081223,085100,0.8947,0.8947,0.8944,0.8944
CADCHF,20081223,085200,0.8945,0.8946,0.8945,0.8945
CADCHF,20081223,085300,0.8945,0.8945,0.8943,0.8943
CADCHF,20081223,085400,0.8944,0.8949,0.8944,0.8949
CADCHF,20081223,085500,0.8948,0.8948,0.8943,0.8945
CADCHF,20081223,085600,0.8945,0.8947,0.8945,0.8947
CADCHF,20081223,085700,0.8948,0.8948,0.8938,0.8938
CADCHF,20081223,085800,0.8936,0.8936,0.8930,0.8930
CADCHF,20081223,085900,0.8929,0.8929,0.8929,0.8929
CADCHF,20081223,090000,0.8929,0.8932,0.8929,0.8929
CADCHF,20081223,090100,0.8928,0.8928,0.8921,0.8924
CADCHF,20081223,090200,0.8924,0.8924,0.8924,0.8924
CADCHF,20081223,090300,0.8924,0.8924,0.8923,0.8924
CADCHF,20081223,090400,0.8923,0.8924,0.8921,0.8924
CADCHF,20081223,090500,0.8925,0.8928,0.8925,0.8928
CADCHF,20081223,090600,0.8928,0.8928,0.8924,0.8927
CADCHF,20081223,090700,0.8928,0.8931,0.8928,0.8929
CADCHF,20081223,090800,0.8930,0.8935,0.8930,0.8934
CADCHF,20081223,090900,0.8933,0.8933,0.8932,0.8932
CADCHF,20081223,091000,0.8931,0.8931,0.8928,0.8928
CADCHF,20081223,091100,0.8927,0.8927,0.8925,0.8925
CADCHF,20081223,091200,0.8924,0.8924,0.8924,0.8924
CADCHF,20081223,091300,0.8925,0.8929,0.8925,0.8929
CADCHF,20081223,091400,0.8930,0.8931,0.8930,0.8931
CADCHF,20081223,091500,0.8931,0.8934,0.8931,0.8934
CADCHF,20081223,091600,0.8935,0.8939,0.8935,0.8939
CADCHF,20081223,091700,0.8940,0.8940,0.8931,0.8932
CADCHF,20081223,091800,0.8931,0.8932,0.8929,0.8929
CADCHF,20081223,091900,0.8930,0.8931,0.8930,0.8931
CADCHF,20081223,092000,0.8931,0.8932,0.8931,0.8932
CADCHF,20081223,092100,0.8932,0.8932,0.8931,0.8932
CADCHF,20081223,092200,0.8934,0.8938,0.8934,0.8938
CADCHF,20081223,092300,0.8940,0.8940,0.8937,0.8937
CADCHF,20081223,092400,0.8936,0.8939,0.8935,0.8939
CADCHF,20081223,092500,0.8939,0.8939,0.8938,0.8938
CADCHF,20081223,092600,0.8937,0.8937,0.8935,0.8935
CADCHF,20081223,092700,0.8935,0.8936,0.8934,0.8934
CADCHF,20081223,092800,0.8935,0.8940,0.8935,0.8939
CADCHF,20081223,092900,0.8938,0.8939,0.8938,0.8939
CADCHF,20081223,093000,0.8940,0.8945,0.8940,0.8945
CADCHF,20081223,093100,0.8946,0.8946,0.8943,0.8943
CADCHF,20081223,093200,0.8942,0.8942,0.8939,0.8939
CADCHF,20081223,093300,0.8938,0.8938,0.8938,0.8938
CADCHF,20081223,093400,0.8939,0.8939,0.8938,0.8938
CADCHF,20081223,093500,0.8938,0.8938,0.8938,0.8938
CADCHF,20081223,093600,0.8936,0.8936,0.8936,0.8936
CADCHF,20081223,093700,0.8936,0.8937,0.8935,0.8935
CADCHF,20081223,093800,0.8935,0.8935,0.8934,0.8935
CADCHF,20081223,093900,0.8936,0.8938,0.8936,0.8938
CADCHF,20081223,094000,0.8938,0.8938,0.8936,0.8938
CADCHF,20081223,094100,0.8938,0.8938,0.8937,0.8938
CADCHF,20081223,094200,0.8939,0.8939,0.8939,0.8939
CADCHF,20081223,094300,0.8939,0.8939,0.8938,0.8938
CADCHF,20081223,094400,0.8938,0.8942,0.8938,0.8941
CADCHF,20081223,094500,0.8940,0.8940,0.8936,0.8936
CADCHF,20081223,094600,0.8935,0.8935,0.8934,0.8935
CADCHF,20081223,094700,0.8935,0.8937,0.8935,0.8935
CADCHF,20081223,094800,0.8936,0.8936,0.8929,0.8929
CADCHF,20081223,094900,0.8928,0.8928,0.8928,0.8928
CADCHF,20081223,095000,0.8928,0.8928,0.8927,0.8928
CADCHF,20081223,095100,0.8928,0.8929,0.8928,0.8928
CADCHF,20081223,095200,0.8926,0.8928,0.8926,0.8927
CADCHF,20081223,095300,0.8928,0.8928,0.8926,0.8926
CADCHF,20081223,095400,0.8925,0.8925,0.8916,0.8917
CADCHF,20081223,095500,0.8918,0.8921,0.8918,0.8921
CADCHF,20081223,095600,0.8921,0.8925,0.8921,0.8925
CADCHF,20081223,095700,0.8926,0.8930,0.8926,0.8928
CADCHF,20081223,095800,0.8927,0.8927,0.8924,0.8925
CADCHF,20081223,095900,0.8924,0.8924,0.8924,0.8924
CADCHF,20081223,100000,0.8923,0.8924,0.8921,0.8921
CADCHF,20081223,100100,0.8920,0.8920,0.8917,0.8917
CADCHF,20081223,100200,0.8917,0.8917,0.8914,0.8914
CADCHF,20081223,100300,0.8914,0.8918,0.8914,0.8918
CADCHF,20081223,100400,0.8920,0.8922,0.8920,0.8922
CADCHF,20081223,100500,0.8923,0.8924,0.8923,0.8924
CADCHF,20081223,100600,0.8923,0.8923,0.8921,0.8923
CADCHF,20081223,100700,0.8922,0.8925,0.8921,0.8925
CADCHF,20081223,100800,0.8925,0.8927,0.8925,0.8927
CADCHF,20081223,100900,0.8926,0.8926,0.8924,0.8924
CADCHF,20081223,101000,0.8925,0.8925,0.8923,0.8925
CADCHF,20081223,101100,0.8926,0.8926,0.8921,0.8922
CADCHF,20081223,101200,0.8923,0.8924,0.8923,0.8924
CADCHF,20081223,101300,0.8924,0.8924,0.8922,0.8922
CADCHF,20081223,101400,0.8921,0.8924,0.8921,0.8923
CADCHF,20081223,101500,0.8922,0.8922,0.8918,0.8918
CADCHF,20081223,101600,0.8917,0.8917,0.8917,0.8917
CADCHF,20081223,101700,0.8918,0.8919,0.8917,0.8917
CADCHF,20081223,101800,0.8918,0.8918,0.8917,0.8917
CADCHF,20081223,101900,0.8917,0.8918,0.8917,0.8918
CADCHF,20081223,102000,0.8919,0.8921,0.8919,0.8921
CADCHF,20081223,102100,0.8921,0.8921,0.8920,0.8920
CADCHF,20081223,102200,0.8920,0.8923,0.8920,0.8923
CADCHF,20081223,102300,0.8923,0.8924,0.8923,0.8924
CADCHF,20081223,102400,0.8924,0.8924,0.8923,0.8923
CADCHF,20081223,102500,0.8922,0.8924,0.8921,0.8921
CADCHF,20081223,102600,0.8920,0.8920,0.8917,0.8917
CADCHF,20081223,102700,0.8917,0.8917,0.8913,0.8913
CADCHF,20081223,102800,0.8912,0.8912,0.8909,0.8909
CADCHF,20081223,102900,0.8909,0.8909,0.8909,0.8909
CADCHF,20081223,103000,0.8907,0.8907,0.8907,0.8907
CADCHF,20081223,103100,0.8907,0.8909,0.8907,0.8909
CADCHF,20081223,103200,0.8909,0.8910,0.8909,0.8910
CADCHF,20081223,103300,0.8911,0.8911,0.8908,0.8908
CADCHF,20081223,103400,0.8907,0.8907,0.8905,0.8906
CADCHF,20081223,103500,0.8907,0.8909,0.8907,0.8909
CADCHF,20081223,103600,0.8910,0.8912,0.8910,0.8911
CADCHF,20081223,103700,0.8910,0.8910,0.8910,0.8910
CADCHF,20081223,103800,0.8910,0.8910,0.8909,0.8909
CADCHF,20081223,103900,0.8909,0.8910,0.8909,0.8910
CADCHF,20081223,104000,0.8910,0.8911,0.8910,0.8911
CADCHF,20081223,104100,0.8910,0.8912,0.8910,0.8910
CADCHF,20081223,104200,0.8909,0.8909,0.8909,0.8909
CADCHF,20081223,104300,0.8909,0.8910,0.8909,0.8909
CADCHF,20081223,104400,0.8910,0.8910,0.8909,0.8909
CADCHF,20081223,104500,0.8909,0.8909,0.8907,0.8907
CADCHF,20081223,104600,0.8907,0.8909,0.8907,0.8909
CADCHF,20081223,104700,0.8908,0.8908,0.8905,0.8905
CADCHF,20081223,104800,0.8904,0.8909,0.8903,0.8909
CADCHF,20081223,104900,0.8910,0.8914,0.8910,0.8914
CADCHF,20081223,105000,0.8914,0.8914,0.8910,0.8910
CADCHF,20081223,105100,0.8909,0.8910,0.8908,0.8908
CADCHF,20081223,105200,0.8908,0.8908,0.8908,0.8908
CADCHF,20081223,105300,0.8907,0.8914,0.8905,0.8914
CADCHF,20081223,105400,0.8915,0.8917,0.8915,0.8915
CADCHF,20081223,105500,0.8914,0.8914,0.8909,0.8909
CADCHF,20081223,105600,0.8909,0.8909,0.8909,0.8909
CADCHF,20081223,105700,0.8909,0.8910,0.8909,0.8910
CADCHF,20081223,105800,0.8910,0.8910,0.8907,0.8907
CADCHF,20081223,105900,0.8906,0.8906,0.8903,0.8905
CADCHF,20081223,110000,0.8905,0.8910,0.8905,0.8910
CADCHF,20081223,110100,0.8912,0.8917,0.8912,0.8917
CADCHF,20081223,110200,0.8918,0.8918,0.8918,0.8918
CADCHF,20081223,110300,0.8919,0.8921,0.8919,0.8920
CADCHF,20081223,110400,0.8920,0.8920,0.8916,0.8916
CADCHF,20081223,110500,0.8915,0.8915,0.8910,0.8910
CADCHF,20081223,110600,0.8910,0.8911,0.8910,0.8911
CADCHF,20081223,110700,0.8910,0.8918,0.8910,0.8918
CADCHF,20081223,110800,0.8919,0.8920,0.8915,0.8915
CADCHF,20081223,110900,0.8914,0.8914,0.8910,0.8912
CADCHF,20081223,111000,0.8912,0.8912,0.8912,0.8912
CADCHF,20081223,111100,0.8911,0.8913,0.8911,0.8912
CADCHF,20081223,111200,0.8912,0.8912,0.8911,0.8911
CADCHF,20081223,111300,0.8910,0.8914,0.8910,0.8914
CADCHF,20081223,111400,0.8914,0.8914,0.8912,0.8912
CADCHF,20081223,111500,0.8913,0.8918,0.8913,0.8918
CADCHF,20081223,111600,0.8918,0.8921,0.8918,0.8921
CADCHF,20081223,111700,0.8921,0.8921,0.8918,0.8918
CADCHF,20081223,111800,0.8918,0.8918,0.8918,0.8918
CADCHF,20081223,111900,0.8917,0.8918,0.8917,0.8917
CADCHF,20081223,112000,0.8917,0.8918,0.8917,0.8918
CADCHF,20081223,112100,0.8919,0.8921,0.8919,0.8921
CADCHF,20081223,112200,0.8921,0.8921,0.8918,0.8918
CADCHF,20081223,112300,0.8917,0.8917,0.8912,0.8912
CADCHF,20081223,112400,0.8911,0.8916,0.8910,0.8916
CADCHF,20081223,112500,0.8917,0.8921,0.8917,0.8921
CADCHF,20081223,112600,0.8920,0.8920,0.8911,0.8912
CADCHF,20081223,112700,0.8914,0.8919,0.8914,0.8919
CADCHF,20081223,112800,0.8921,0.8921,0.8921,0.8921
CADCHF,20081223,112900,0.8921,0.8921,0.8913,0.8913
CADCHF,20081223,113000,0.8912,0.8912,0.8909,0.8911
CADCHF,20081223,113100,0.8910,0.8910,0.8907,0.8907
CADCHF,20081223,113200,0.8908,0.8910,0.8908,0.8909
CADCHF,20081223,113300,0.8910,0.8917,0.8910,0.8917
CADCHF,20081223,113400,0.8916,0.8919,0.8914,0.8919
CADCHF,20081223,113500,0.8920,0.8921,0.8920,0.8920
CADCHF,20081223,113600,0.8921,0.8921,0.8915,0.8915
CADCHF,20081223,113700,0.8916,0.8921,0.8916,0.8921
CADCHF,20081223,113800,0.8919,0.8919,0.8911,0.8911
CADCHF,20081223,113900,0.8911,0.8914,0.8911,0.8914
CADCHF,20081223,114000,0.8916,0.8921,0.8916,0.8921
CADCHF,20081223,114100,0.8920,0.8920,0.8916,0.8916
CADCHF,20081223,114200,0.8915,0.8915,0.8906,0.8906
CADCHF,20081223,114300,0.8907,0.8911,0.8907,0.8910
CADCHF,20081223,114400,0.8910,0.8911,0.8910,0.8911
CADCHF,20081223,114500,0.8913,0.8920,0.8913,0.8920
CADCHF,20081223,114600,0.8921,0.8921,0.8918,0.8918
CADCHF,20081223,114700,0.8917,0.8919,0.8917,0.8919
CADCHF,20081223,114800,0.8918,0.8926,0.8918,0.8926
CADCHF,20081223,114900,0.8928,0.8941,0.8928,0.8941
CADCHF,20081223,115000,0.8940,0.8940,0.8936,0.8937
CADCHF,20081223,115100,0.8936,0.8938,0.8936,0.8938
CADCHF,20081223,115200,0.8938,0.8939,0.8938,0.8939
CADCHF,20081223,115300,0.8938,0.8939,0.8938,0.8939
CADCHF,20081223,115400,0.8939,0.8939,0.8935,0.8935
CADCHF,20081223,115500,0.8934,0.8934,0.8929,0.8929
CADCHF,20081223,115600,0.8930,0.8931,0.8929,0.8929
CADCHF,20081223,115700,0.8927,0.8927,0.8923,0.8923
CADCHF,20081223,115800,0.8924,0.8935,0.8924,0.8935
CADCHF,20081223,115900,0.8937,0.8951,0.8937,0.8950
CADCHF,20081223,120000,0.8951,0.8957,0.8951,0.8957
CADCHF,20081223,120100,0.8958,0.8958,0.8954,0.8957
CADCHF,20081223,120200,0.8958,0.8985,0.8958,0.8982
CADCHF,20081223,120300,0.8979,0.8979,0.8965,0.8965
CADCHF,20081223,120400,0.8966,0.8971,0.8966,0.8967
CADCHF,20081223,120500,0.8968,0.8969,0.8964,0.8964
CADCHF,20081223,120600,0.8963,0.8965,0.8960,0.8965
CADCHF,20081223,120700,0.8966,0.8973,0.8964,0.8972
CADCHF,20081223,120800,0.8971,0.9020,0.8971,0.9020
CADCHF,20081223,120900,0.9024,0.9028,0.9013,0.9013
CADCHF,20081223,121000,0.9011,0.9011,0.8990,0.8990
CADCHF,20081223,121100,0.8989,0.8990,0.8982,0.8990
CADCHF,20081223,121200,0.8991,0.8991,0.8982,0.8983
CADCHF,20081223,121300,0.8984,0.8990,0.8984,0.8990
CADCHF,20081223,121400,0.8991,0.8994,0.8991,0.8994
CADCHF,20081223,121500,0.8994,0.8999,0.8994,0.8999
CADCHF,20081223,121600,0.8997,0.8997,0.8993,0.8993
CADCHF,20081223,121700,0.8992,0.8996,0.8986,0.8986
CADCHF,20081223,121800,0.8983,0.8988,0.8982,0.8988
CADCHF,20081223,121900,0.8990,0.8992,0.8978,0.8978
CADCHF,20081223,122000,0.8977,0.8981,0.8977,0.8981
CADCHF,20081223,122100,0.8982,0.8992,0.8982,0.8988
CADCHF,20081223,122200,0.8986,0.8986,0.8974,0.8974
CADCHF,20081223,122300,0.8973,0.8973,0.8957,0.8963
CADCHF,20081223,122400,0.8964,0.8965,0.8963,0.8963
CADCHF,20081223,122500,0.8964,0.8966,0.8964,0.8966
CADCHF,20081223,122600,0.8967,0.8967,0.8967,0.8967
CADCHF,20081223,122700,0.8967,0.8967,0.8964,0.8965
CADCHF,20081223,122800,0.8965,0.8967,0.8965,0.8966
CADCHF,20081223,122900,0.8966,0.8966,0.8964,0.8964
CADCHF,20081223,123000,0.8964,0.8964,0.8957,0.8958
CADCHF,20081223,123100,0.8959,0.8962,0.8958,0.8962
CADCHF,20081223,123200,0.8961,0.8962,0.8960,0.8960
CADCHF,20081223,123300,0.8959,0.8959,0.8959,0.8959
CADCHF,20081223,123400,0.8959,0.8961,0.8959,0.8960
CADCHF,20081223,123500,0.8959,0.8960,0.8958,0.8958
CADCHF,20081223,123600,0.8959,0.8962,0.8959,0.8960
CADCHF,20081223,123700,0.8959,0.8959,0.8956,0.8956
CADCHF,20081223,123800,0.8955,0.8955,0.8952,0.8952
CADCHF,20081223,123900,0.8953,0.8953,0.8950,0.8950
CADCHF,20081223,124000,0.8951,0.8953,0.8951,0.8953
CADCHF,20081223,124100,0.8953,0.8956,0.8952,0.8956
CADCHF,20081223,124200,0.8957,0.8960,0.8956,0.8956
CADCHF,20081223,124300,0.8956,0.8956,0.8953,0.8953
CADCHF,20081223,124400,0.8954,0.8957,0.8954,0.8957
CADCHF,20081223,124500,0.8957,0.8958,0.8957,0.8957
CADCHF,20081223,124600,0.8956,0.8956,0.8953,0.8953
CADCHF,20081223,124700,0.8954,0.8954,0.8953,0.8953
CADCHF,20081223,124800,0.8952,0.8954,0.8952,0.8954
CADCHF,20081223,124900,0.8955,0.8957,0.8955,0.8957
CADCHF,20081223,125000,0.8956,0.8956,0.8955,0.8955
CADCHF,20081223,125100,0.8954,0.8954,0.8953,0.8954
CADCHF,20081223,125200,0.8956,0.8961,0.8956,0.8961
CADCHF,20081223,125300,0.8962,0.8963,0.8962,0.8963
CADCHF,20081223,125400,0.8964,0.8964,0.8960,0.8960
CADCHF,20081223,125500,0.8960,0.8962,0.8960,0.8961
CADCHF,20081223,125600,0.8961,0.8961,0.8953,0.8953
CADCHF,20081223,125700,0.8952,0.8956,0.8952,0.8955
CADCHF,20081223,125800,0.8954,0.8954,0.8946,0.8946
CADCHF,20081223,125900,0.8945,0.8945,0.8942,0.8942
CADCHF,20081223,130000,0.8942,0.8943,0.8942,0.8942
CADCHF,20081223,130100,0.8941,0.8941,0.8939,0.8939
CADCHF,20081223,130200,0.8939,0.8942,0.8939,0.8941
CADCHF,20081223,130300,0.8940,0.8940,0.8938,0.8939
CADCHF,20081223,130400,0.8940,0.8943,0.8940,0.8943
CADCHF,20081223,130500,0.8943,0.8943,0.8943,0.8943
CADCHF,20081223,130600,0.8943,0.8943,0.8943,0.8943
CADCHF,20081223,130700,0.8942,0.8942,0.8942,0.8942
CADCHF,20081223,130800,0.8942,0.8942,0.8941,0.8941
CADCHF,20081223,130900,0.8942,0.8942,0.8941,0.8941
CADCHF,20081223,131000,0.8941,0.8941,0.8939,0.8939
CADCHF,20081223,131100,0.8938,0.8938,0.8929,0.8929
CADCHF,20081223,131200,0.8928,0.8928,0.8925,0.8925
CADCHF,20081223,131300,0.8924,0.8924,0.8907,0.8908
CADCHF,20081223,131400,0.8909,0.8916,0.8909,0.8916
CADCHF,20081223,131500,0.8915,0.8916,0.8914,0.8914
CADCHF,20081223,131600,0.8915,0.8917,0.8913,0.8917
CADCHF,20081223,131700,0.8917,0.8918,0.8917,0.8918
CADCHF,20081223,131800,0.8919,0.8920,0.8919,0.8920
CADCHF,20081223,131900,0.8921,0.8923,0.8921,0.8923
CADCHF,20081223,132000,0.8922,0.8922,0.8921,0.8921
CADCHF,20081223,132100,0.8922,0.8924,0.8922,0.8922
CADCHF,20081223,132200,0.8921,0.8923,0.8921,0.8923
CADCHF,20081223,132300,0.8924,0.8925,0.8924,0.8925
CADCHF,20081223,132400,0.8924,0.8924,0.8923,0.8923
CADCHF,20081223,132500,0.8922,0.8922,0.8921,0.8921
CADCHF,20081223,132600,0.8922,0.8923,0.8921,0.8922
CADCHF,20081223,132700,0.8922,0.8923,0.8922,0.8923
CADCHF,20081223,132800,0.8924,0.8924,0.8922,0.8922
CADCHF,20081223,132900,0.8921,0.8921,0.8918,0.8918
CADCHF,20081223,133000,0.8919,0.8920,0.8918,0.8918
CADCHF,20081223,133100,0.8917,0.8917,0.8913,0.8913
CADCHF,20081223,133200,0.8914,0.8914,0.8914,0.8914
CADCHF,20081223,133300,0.8914,0.8914,0.8913,0.8913
CADCHF,20081223,133400,0.8914,0.8914,0.8911,0.8911
CADCHF,20081223,133500,0.8911,0.8919,0.8909,0.8919
CADCHF,20081223,133600,0.8919,0.8927,0.8919,0.8927
CADCHF,20081223,133700,0.8928,0.8930,0.8925,0.8925
CADCHF,20081223,133800,0.8924,0.8924,0.8918,0.8918
CADCHF,20081223,133900,0.8918,0.8921,0.8918,0.8921
CADCHF,20081223,134000,0.8922,0.8933,0.8921,0.8933
CADCHF,20081223,134100,0.8934,0.8938,0.8934,0.8935
CADCHF,20081223,134200,0.8934,0.8934,0.8928,0.8928
CADCHF,20081223,134300,0.8927,0.8927,0.8924,0.8924
CADCHF,20081223,134400,0.8923,0.8923,0.8919,0.8919
CADCHF,20081223,134500,0.8920,0.8925,0.8920,0.8924
CADCHF,20081223,134600,0.8923,0.8923,0.8916,0.8917
CADCHF,20081223,134700,0.8917,0.8917,0.8911,0.8911
CADCHF,20081223,134800,0.8910,0.8914,0.8910,0.8912
CADCHF,20081223,134900,0.8913,0.8914,0.8913,0.8914
CADCHF,20081223,135000,0.8913,0.8913,0.8906,0.8906
CADCHF,20081223,135100,0.8907,0.8911,0.8907,0.8909
CADCHF,20081223,135200,0.8907,0.8911,0.8905,0.8911
CADCHF,20081223,135300,0.8910,0.8914,0.8910,0.8914
CADCHF,20081223,135400,0.8916,0.8918,0.8916,0.8917
CADCHF,20081223,135500,0.8916,0.8916,0.8916,0.8916
CADCHF,20081223,135600,0.8915,0.8917,0.8914,0.8917
CADCHF,20081223,135700,0.8916,0.8916,0.8907,0.8907
CADCHF,20081223,135800,0.8906,0.8910,0.8905,0.8910
CADCHF,20081223,135900,0.8910,0.8910,0.8905,0.8905
CADCHF,20081223,140000,0.8904,0.8908,0.8902,0.8908
CADCHF,20081223,140100,0.8909,0.8911,0.8909,0.8910
CADCHF,20081223,140200,0.8909,0.8909,0.8907,0.8907
CADCHF,20081223,140300,0.8903,0.8905,0.8900,0.8902
CADCHF,20081223,140400,0.8903,0.8903,0.8901,0.8901
CADCHF,20081223,140500,0.8900,0.8900,0.8896,0.8896
CADCHF,20081223,140600,0.8895,0.8896,0.8895,0.8895
CADCHF,20081223,140700,0.8895,0.8897,0.8895,0.8897
CADCHF,20081223,140800,0.8898,0.8904,0.8898,0.8902
CADCHF,20081223,140900,0.8901,0.8901,0.8900,0.8900
CADCHF,20081223,141000,0.8900,0.8900,0.8900,0.8900
CADCHF,20081223,141100,0.8900,0.8900,0.8900,0.8900
CADCHF,20081223,141200,0.8900,0.8901,0.8899,0.8901
CADCHF,20081223,141300,0.8902,0.8902,0.8902,0.8902
CADCHF,20081223,141400,0.8901,0.8901,0.8898,0.8899
CADCHF,20081223,141500,0.8900,0.8904,0.8900,0.8904
CADCHF,20081223,141600,0.8903,0.8903,0.8897,0.8897
CADCHF,20081223,141700,0.8898,0.8900,0.8898,0.8900
CADCHF,20081223,141800,0.8900,0.8900,0.8900,0.8900
CADCHF,20081223,141900,0.8900,0.8900,0.8900,0.8900
CADCHF,20081223,142000,0.8901,0.8907,0.8901,0.8903
CADCHF,20081223,142100,0.8902,0.8903,0.8896,0.8896
CADCHF,20081223,142200,0.8895,0.8897,0.8893,0.8897
CADCHF,20081223,142300,0.8898,0.8902,0.8898,0.8898
CADCHF,20081223,142400,0.8897,0.8897,0.8895,0.8895
CADCHF,20081223,142500,0.8895,0.8895,0.8895,0.8895
CADCHF,20081223,142600,0.8895,0.8899,0.8895,0.8899
CADCHF,20081223,142700,0.8899,0.8899,0.8899,0.8899
CADCHF,20081223,142800,0.8898,0.8898,0.8897,0.8897
CADCHF,20081223,142900,0.8898,0.8898,0.8898,0.8898
CADCHF,20081223,143000,0.8898,0.8900,0.8898,0.8900
CADCHF,20081223,143100,0.8901,0.8902,0.8901,0.8902
CADCHF,20081223,143200,0.8902,0.8906,0.8902,0.8906
CADCHF,20081223,143300,0.8906,0.8906,0.8905,0.8905
CADCHF,20081223,143400,0.8904,0.8904,0.8899,0.8899
CADCHF,20081223,143500,0.8898,0.8898,0.8893,0.8893
CADCHF,20081223,143600,0.8893,0.8894,0.8893,0.8894
CADCHF,20081223,143700,0.8895,0.8895,0.8895,0.8895
CADCHF,20081223,143800,0.8895,0.8896,0.8895,0.8896
CADCHF,20081223,143900,0.8896,0.8896,0.8895,0.8895
CADCHF,20081223,144000,0.8895,0.8895,0.8895,0.8895
CADCHF,20081223,144100,0.8894,0.8894,0.8893,0.8894
CADCHF,20081223,144200,0.8896,0.8896,0.8895,0.8895
CADCHF,20081223,144300,0.8895,0.8896,0.8895,0.8895
CADCHF,20081223,144400,0.8895,0.8897,0.8895,0.8895
CADCHF,20081223,144500,0.8895,0.8895,0.8893,0.8893
CADCHF,20081223,144600,0.8892,0.8893,0.8891,0.8893
CADCHF,20081223,144700,0.8894,0.8895,0.8894,0.8895
CADCHF,20081223,144800,0.8893,0.8894,0.8892,0.8893
CADCHF,20081223,144900,0.8894,0.8895,0.8894,0.8895
CADCHF,20081223,145000,0.8894,0.8894,0.8890,0.8890
CADCHF,20081223,145100,0.8889,0.8889,0.8885,0.8885
CADCHF,20081223,145200,0.8886,0.8888,0.8886,0.8888
CADCHF,20081223,145300,0.8889,0.8890,0.8889,0.8890
CADCHF,20081223,145400,0.8889,0.8889,0.8888,0.8888
CADCHF,20081223,145500,0.8887,0.8888,0.8887,0.8888
CADCHF,20081223,145600,0.8888,0.8888,0.8887,0.8887
CADCHF,20081223,145700,0.8887,0.8887,0.8886,0.8887
CADCHF,20081223,145800,0.8888,0.8892,0.8888,0.8892
CADCHF,20081223,145900,0.8893,0.8895,0.8893,0.8895
CADCHF,20081223,150000,0.8896,0.8896,0.8895,0.8895
CADCHF,20081223,150100,0.8894,0.8895,0.8893,0.8894
CADCHF,20081223,150200,0.8895,0.8895,0.8895,0.8895
CADCHF,20081223,150300,0.8895,0.8896,0.8895,0.8896
CADCHF,20081223,150400,0.8896,0.8896,0.8894,0.8894
CADCHF,20081223,150500,0.8893,0.8893,0.8891,0.8891
CADCHF,20081223,150600,0.8890,0.8896,0.8888,0.8896
CADCHF,20081223,150700,0.8898,0.8900,0.8897,0.8900
CADCHF,20081223,150800,0.8900,0.8906,0.8900,0.8906
CADCHF,20081223,150900,0.8905,0.8907,0.8905,0.8907
CADCHF,20081223,151000,0.8907,0.8907,0.8906,0.8906
CADCHF,20081223,151100,0.8906,0.8906,0.8905,0.8905
CADCHF,20081223,151200,0.8905,0.8905,0.8901,0.8901
CADCHF,20081223,151300,0.8900,0.8906,0.8899,0.8906
CADCHF,20081223,151400,0.8907,0.8907,0.8906,0.8907
CADCHF,20081223,151500,0.8906,0.8907,0.8905,0.8905
CADCHF,20081223,151600,0.8906,0.8909,0.8906,0.8909
CADCHF,20081223,151700,0.8909,0.8909,0.8907,0.8907
CADCHF,20081223,151800,0.8907,0.8909,0.8907,0.8909
CADCHF,20081223,151900,0.8910,0.8913,0.8910,0.8911
CADCHF,20081223,152000,0.8910,0.8912,0.8910,0.8911
CADCHF,20081223,152100,0.8910,0.8910,0.8909,0.8910
CADCHF,20081223,152200,0.8910,0.8910,0.8905,0.8905
CADCHF,20081223,152300,0.8904,0.8904,0.8901,0.8901
CADCHF,20081223,152400,0.8902,0.8903,0.8902,0.8903
CADCHF,20081223,152500,0.8902,0.8902,0.8902,0.8902
CADCHF,20081223,152600,0.8902,0.8902,0.8902,0.8902
CADCHF,20081223,152700,0.8902,0.8902,0.8902,0.8902
CADCHF,20081223,152800,0.8902,0.8902,0.8902,0.8902
CADCHF,20081223,152900,0.8902,0.8902,0.8892,0.8892
CADCHF,20081223,153000,0.8891,0.8891,0.8881,0.8881
CADCHF,20081223,153100,0.8882,0.8886,0.8882,0.8886
CADCHF,20081223,153200,0.8885,0.8892,0.8885,0.8892
CADCHF,20081223,153300,0.8893,0.8895,0.8893,0.8895
CADCHF,20081223,153400,0.8895,0.8899,0.8895,0.8899
CADCHF,20081223,153500,0.8898,0.8900,0.8898,0.8900
CADCHF,20081223,153600,0.8901,0.8908,0.8901,0.8908
CADCHF,20081223,153700,0.8909,0.8917,0.8909,0.8916
CADCHF,20081223,153800,0.8915,0.8916,0.8915,0.8915
CADCHF,20081223,153900,0.8915,0.8917,0.8915,0.8917
CADCHF,20081223,154000,0.8916,0.8916,0.8912,0.8912
CADCHF,20081223,154100,0.8911,0.8911,0.8907,0.8907
CADCHF,20081223,154200,0.8909,0.8914,0.8909,0.8914
CADCHF,20081223,154300,0.8915,0.8917,0.8915,0.8917
CADCHF,20081223,154400,0.8916,0.8917,0.8916,0.8917
CADCHF,20081223,154500,0.8918,0.8922,0.8918,0.8922
CADCHF,20081223,154600,0.8921,0.8921,0.8917,0.8917
CADCHF,20081223,154700,0.8917,0.8919,0.8917,0.8919
CADCHF,20081223,154800,0.8922,0.8925,0.8922,0.8924
CADCHF,20081223,154900,0.8922,0.8922,0.8917,0.8917
CADCHF,20081223,155000,0.8918,0.8918,0.8916,0.8916
CADCHF,20081223,155100,0.8916,0.8916,0.8907,0.8907
CADCHF,20081223,155200,0.8906,0.8906,0.8903,0.8903
CADCHF,20081223,155300,0.8903,0.8903,0.8901,0.8901
CADCHF,20081223,155400,0.8902,0.8902,0.8900,0.8901
CADCHF,20081223,155500,0.8902,0.8902,0.8902,0.8902
CADCHF,20081223,155600,0.8902,0.8914,0.8902,0.8913
CADCHF,20081223,155700,0.8912,0.8912,0.8905,0.8907
CADCHF,20081223,155800,0.8908,0.8914,0.8908,0.8914
CADCHF,20081223,155900,0.8916,0.8916,0.8913,0.8913
CADCHF,20081223,160000,0.8914,0.8916,0.8914,0.8916
CADCHF,20081223,160100,0.8917,0.8918,0.8917,0.8918
CADCHF,20081223,160200,0.8919,0.8921,0.8919,0.8921
CADCHF,20081223,160300,0.8921,0.8921,0.8917,0.8918
CADCHF,20081223,160400,0.8919,0.8920,0.8916,0.8916
CADCHF,20081223,160500,0.8916,0.8917,0.8914,0.8914
CADCHF,20081223,160600,0.8914,0.8914,0.8911,0.8911
CADCHF,20081223,160700,0.8910,0.8911,0.8910,0.8911
CADCHF,20081223,160800,0.8910,0.8914,0.8910,0.8914
CADCHF,20081223,160900,0.8914,0.8916,0.8914,0.8916
CADCHF,20081223,161000,0.8917,0.8923,0.8917,0.8923
CADCHF,20081223,161100,0.8923,0.8923,0.8921,0.8921
CADCHF,20081223,161200,0.8920,0.8920,0.8918,0.8920
CADCHF,20081223,161300,0.8919,0.8922,0.8918,0.8920
CADCHF,20081223,161400,0.8921,0.8921,0.8919,0.8921
CADCHF,20081223,161500,0.8920,0.8920,0.8917,0.8917
CADCHF,20081223,161600,0.8918,0.8921,0.8918,0.8920
CADCHF,20081223,161700,0.8920,0.8923,0.8920,0.8921
CADCHF,20081223,161800,0.8922,0.8927,0.8922,0.8923
CADCHF,20081223,161900,0.8923,0.8923,0.8921,0.8922
CADCHF,20081223,162000,0.8921,0.8921,0.8914,0.8914
CADCHF,20081223,162100,0.8913,0.8913,0.8910,0.8910
CADCHF,20081223,162200,0.8911,0.8912,0.8911,0.8912
CADCHF,20081223,162300,0.8912,0.8912,0.8911,0.8911
CADCHF,20081223,162400,0.8911,0.8914,0.8911,0.8914
CADCHF,20081223,162500,0.8913,0.8915,0.8913,0.8915
CADCHF,20081223,162600,0.8916,0.8917,0.8916,0.8917
CADCHF,20081223,162700,0.8916,0.8916,0.8912,0.8912
CADCHF,20081223,162800,0.8913,0.8916,0.8913,0.8915
CADCHF,20081223,162900,0.8914,0.8915,0.8914,0.8915
CADCHF,20081223,163000,0.8916,0.8927,0.8916,0.8927
CADCHF,20081223,163100,0.8927,0.8927,0.8925,0.8927
CADCHF,20081223,163200,0.8928,0.8928,0.8923,0.8924
CADCHF,20081223,163300,0.8924,0.8924,0.8922,0.8922
CADCHF,20081223,163400,0.8921,0.8928,0.8921,0.8928
CADCHF,20081223,163500,0.8929,0.8931,0.8929,0.8930
CADCHF,20081223,163600,0.8929,0.8932,0.8929,0.8931
CADCHF,20081223,163700,0.8930,0.8933,0.8929,0.8929
CADCHF,20081223,163800,0.8928,0.8928,0.8925,0.8925
CADCHF,20081223,163900,0.8924,0.8927,0.8924,0.8924
CADCHF,20081223,164000,0.8925,0.8927,0.8924,0.8925
CADCHF,20081223,164100,0.8926,0.8928,0.8926,0.8927
CADCHF,20081223,164200,0.8928,0.8931,0.8927,0.8931
CADCHF,20081223,164300,0.8932,0.8935,0.8931,0.8931
CADCHF,20081223,164400,0.8930,0.8930,0.8925,0.8925
CADCHF,20081223,164500,0.8926,0.8930,0.8926,0.8929
CADCHF,20081223,164600,0.8928,0.8928,0.8917,0.8917
CADCHF,20081223,164700,0.8916,0.8916,0.8914,0.8914
CADCHF,20081223,164800,0.8913,0.8917,0.8913,0.8917
CADCHF,20081223,164900,0.8918,0.8921,0.8918,0.8920
CADCHF,20081223,165000,0.8917,0.8917,0.8917,0.8917
CADCHF,20081223,165100,0.8917,0.8923,0.8917,0.8923
CADCHF,20081223,165200,0.8922,0.8924,0.8922,0.8924
CADCHF,20081223,165300,0.8923,0.8923,0.8920,0.8922
CADCHF,20081223,165400,0.8921,0.8921,0.8907,0.8914
CADCHF,20081223,165500,0.8915,0.8916,0.8911,0.8913
CADCHF,20081223,165600,0.8914,0.8914,0.8911,0.8914
CADCHF,20081223,165700,0.8915,0.8924,0.8915,0.8924
CADCHF,20081223,165800,0.8924,0.8924,0.8918,0.8918
CADCHF,20081223,165900,0.8917,0.8920,0.8914,0.8920
CADCHF,20081223,170000,0.8918,0.8927,0.8916,0.8927
CADCHF,20081223,170100,0.8926,0.8926,0.8911,0.8911
CADCHF,20081223,170200,0.8912,0.8916,0.8909,0.8916
CADCHF,20081223,170300,0.8915,0.8917,0.8915,0.8916
CADCHF,20081223,170400,0.8916,0.8918,0.8916,0.8918
CADCHF,20081223,170500,0.8919,0.8922,0.8919,0.8920
CADCHF,20081223,170600,0.8921,0.8921,0.8920,0.8920
CADCHF,20081223,170700,0.8920,0.8925,0.8920,0.8925
CADCHF,20081223,170800,0.8926,0.8932,0.8926,0.8929
CADCHF,20081223,170900,0.8930,0.8932,0.8930,0.8931
CADCHF,20081223,171000,0.8929,0.8929,0.8923,0.8923
CADCHF,20081223,171100,0.8922,0.8927,0.8921,0.8927
CADCHF,20081223,171200,0.8928,0.8928,0.8925,0.8925
CADCHF,20081223,171300,0.8924,0.8924,0.8921,0.8922
CADCHF,20081223,171400,0.8923,0.8925,0.8923,0.8925
CADCHF,20081223,171500,0.8926,0.8926,0.8923,0.8923
CADCHF,20081223,171600,0.8923,0.8925,0.8923,0.8925
CADCHF,20081223,171700,0.8926,0.8928,0.8926,0.8927
CADCHF,20081223,171800,0.8926,0.8927,0.8925,0.8925
CADCHF,20081223,171900,0.8924,0.8926,0.8924,0.8926
CADCHF,20081223,172000,0.8925,0.8928,0.8924,0.8928
CADCHF,20081223,172100,0.8929,0.8929,0.8925,0.8928
CADCHF,20081223,172200,0.8929,0.8932,0.8929,0.8932
CADCHF,20081223,172300,0.8934,0.8938,0.8934,0.8938
CADCHF,20081223,172400,0.8938,0.8938,0.8936,0.8937
CADCHF,20081223,172500,0.8936,0.8936,0.8935,0.8935
CADCHF,20081223,172600,0.8934,0.8934,0.8929,0.8929
CADCHF,20081223,172700,0.8928,0.8928,0.8926,0.8927
CADCHF,20081223,172800,0.8926,0.8926,0.8920,0.8920
CADCHF,20081223,172900,0.8918,0.8918,0.8914,0.8916
CADCHF,20081223,173000,0.8916,0.8916,0.8916,0.8916
CADCHF,20081223,173100,0.8914,0.8914,0.8913,0.8913
CADCHF,20081223,173200,0.8914,0.8920,0.8914,0.8919
CADCHF,20081223,173300,0.8918,0.8918,0.8915,0.8915
CADCHF,20081223,173400,0.8914,0.8914,0.8913,0.8913
CADCHF,20081223,173500,0.8911,0.8911,0.8906,0.8907
CADCHF,20081223,173600,0.8906,0.8907,0.8905,0.8907
CADCHF,20081223,173700,0.8907,0.8907,0.8906,0.8907
CADCHF,20081223,173800,0.8907,0.8907,0.8905,0.8905
CADCHF,20081223,173900,0.8904,0.8904,0.8899,0.8899
CADCHF,20081223,174000,0.8901,0.8904,0.8901,0.8904
CADCHF,20081223,174100,0.8906,0.8907,0.8906,0.8907
CADCHF,20081223,174200,0.8907,0.8910,0.8907,0.8909
CADCHF,20081223,174300,0.8909,0.8911,0.8909,0.8911
CADCHF,20081223,174400,0.8911,0.8914,0.8911,0.8913
CADCHF,20081223,174500,0.8912,0.8913,0.8912,0.8913
CADCHF,20081223,174600,0.8914,0.8916,0.8914,0.8916
CADCHF,20081223,174700,0.8915,0.8916,0.8914,0.8916
CADCHF,20081223,174800,0.8917,0.8917,0.8917,0.8917
CADCHF,20081223,174900,0.8917,0.8917,0.8917,0.8917
CADCHF,20081223,175000,0.8917,0.8918,0.8917,0.8918
CADCHF,20081223,175100,0.8918,0.8920,0.8918,0.8920
CADCHF,20081223,175200,0.8921,0.8925,0.8918,0.8925
CADCHF,20081223,175300,0.8926,0.8927,0.8926,0.8927
CADCHF,20081223,175400,0.8926,0.8926,0.8923,0.8923
CADCHF,20081223,175500,0.8922,0.8924,0.8921,0.8923
CADCHF,20081223,175600,0.8923,0.8928,0.8923,0.8928
CADCHF,20081223,175700,0.8928,0.8928,0.8927,0.8927
CADCHF,20081223,175800,0.8926,0.8928,0.8925,0.8926
CADCHF,20081223,175900,0.8925,0.8925,0.8924,0.8924
CADCHF,20081223,180000,0.8924,0.8924,0.8923,0.8923
CADCHF,20081223,180100,0.8921,0.8923,0.8919,0.8919
CADCHF,20081223,180200,0.8918,0.8918,0.8917,0.8918
CADCHF,20081223,180300,0.8918,0.8921,0.8918,0.8921
CADCHF,20081223,180400,0.8920,0.8920,0.8920,0.8920
CADCHF,20081223,180500,0.8920,0.8921,0.8919,0.8921
CADCHF,20081223,180600,0.8923,0.8924,0.8923,0.8924
CADCHF,20081223,180700,0.8924,0.8924,0.8924,0.8924
CADCHF,20081223,180800,0.8924,0.8924,0.8924,0.8924
CADCHF,20081223,180900,0.8924,0.8928,0.8924,0.8928
CADCHF,20081223,181000,0.8929,0.8936,0.8929,0.8936
CADCHF,20081223,181100,0.8937,0.8937,0.8930,0.8934
CADCHF,20081223,181200,0.8935,0.8935,0.8934,0.8935
CADCHF,20081223,181300,0.8935,0.8936,0.8935,0.8936
CADCHF,20081223,181400,0.8937,0.8938,0.8935,0.8935
CADCHF,20081223,181500,0.8936,0.8939,0.8936,0.8939
CADCHF,20081223,181600,0.8938,0.8938,0.8936,0.8936
CADCHF,20081223,181700,0.8935,0.8935,0.8934,0.8934
CADCHF,20081223,181800,0.8934,0.8934,0.8928,0.8928
CADCHF,20081223,181900,0.8928,0.8928,0.8927,0.8928
CADCHF,20081223,182000,0.8928,0.8928,0.8926,0.8927
CADCHF,20081223,182100,0.8928,0.8930,0.8928,0.8929
CADCHF,20081223,182200,0.8928,0.8928,0.8928,0.8928
CADCHF,20081223,182300,0.8927,0.8928,0.8927,0.8928
CADCHF,20081223,182400,0.8928,0.8928,0.8928,0.8928
CADCHF,20081223,182500,0.8928,0.8928,0.8928,0.8928
CADCHF,20081223,182600,0.8927,0.8927,0.8923,0.8923
CADCHF,20081223,182700,0.8922,0.8922,0.8917,0.8917
CADCHF,20081223,182800,0.8916,0.8916,0.8914,0.8914
CADCHF,20081223,182900,0.8914,0.8915,0.8914,0.8915
CADCHF,20081223,183000,0.8916,0.8917,0.8916,0.8917
CADCHF,20081223,183100,0.8916,0.8916,0.8914,0.8914
CADCHF,20081223,183200,0.8915,0.8917,0.8915,0.8917
CADCHF,20081223,183300,0.8917,0.8920,0.8917,0.8920
CADCHF,20081223,183400,0.8920,0.8921,0.8920,0.8921
CADCHF,20081223,183500,0.8920,0.8920,0.8913,0.8913
CADCHF,20081223,183600,0.8912,0.8912,0.8911,0.8911
CADCHF,20081223,183700,0.8910,0.8911,0.8910,0.8911
CADCHF,20081223,183800,0.8911,0.8911,0.8910,0.8910
CADCHF,20081223,183900,0.8911,0.8915,0.8911,0.8915
CADCHF,20081223,184000,0.8916,0.8918,0.8916,0.8918
CADCHF,20081223,184100,0.8919,0.8924,0.8919,0.8924
CADCHF,20081223,184200,0.8924,0.8925,0.8924,0.8925
CADCHF,20081223,184300,0.8925,0.8926,0.8925,0.8926
CADCHF,20081223,184400,0.8927,0.8928,0.8925,0.8928
CADCHF,20081223,184500,0.8928,0.8929,0.8928,0.8928
CADCHF,20081223,184600,0.8929,0.8931,0.8929,0.8931
CADCHF,20081223,184700,0.8930,0.8932,0.8930,0.8931
CADCHF,20081223,184800,0.8930,0.8933,0.8930,0.8932
CADCHF,20081223,184900,0.8932,0.8933,0.8932,0.8933
CADCHF,20081223,185000,0.8933,0.8934,0.8933,0.8934
CADCHF,20081223,185100,0.8934,0.8934,0.8934,0.8934
CADCHF,20081223,185200,0.8934,0.8935,0.8934,0.8935
CADCHF,20081223,185300,0.8935,0.8936,0.8935,0.8936
CADCHF,20081223,185400,0.8937,0.8937,0.8936,0.8937
CADCHF,20081223,185500,0.8938,0.8938,0.8938,0.8938
CADCHF,20081223,185600,0.8938,0.8939,0.8938,0.8939
CADCHF,20081223,185700,0.8940,0.8943,0.8940,0.8941
CADCHF,20081223,185800,0.8942,0.8943,0.8942,0.8943
CADCHF,20081223,185900,0.8942,0.8942,0.8939,0.8939
CADCHF,20081223,190000,0.8939,0.8941,0.8935,0.8935
CADCHF,20081223,190100,0.8935,0.8935,0.8935,0.8935
CADCHF,20081223,190200,0.8935,0.8935,0.8934,0.8935
CADCHF,20081223,190300,0.8935,0.8935,0.8935,0.8935
CADCHF,20081223,190400,0.8934,0.8934,0.8933,0.8933
CADCHF,20081223,190500,0.8933,0.8935,0.8933,0.8935
CADCHF,20081223,190600,0.8935,0.8935,0.8933,0.8935
CADCHF,20081223,190700,0.8936,0.8936,0.8936,0.8936
CADCHF,20081223,190800,0.8936,0.8936,0.8936,0.8936
CADCHF,20081223,190900,0.8936,0.8936,0.8936,0.8936
CADCHF,20081223,191000,0.8936,0.8936,0.8935,0.8935
CADCHF,20081223,191100,0.8935,0.8935,0.8935,0.8935
CADCHF,20081223,191200,0.8935,0.8935,0.8935,0.8935
CADCHF,20081223,191300,0.8935,0.8936,0.8935,0.8935
CADCHF,20081223,191400,0.8935,0.8935,0.8935,0.8935
CADCHF,20081223,191500,0.8936,0.8938,0.8936,0.8938
CADCHF,20081223,191600,0.8939,0.8939,0.8939,0.8939
CADCHF,20081223,191700,0.8939,0.8941,0.8939,0.8940
CADCHF,20081223,191800,0.8939,0.8939,0.8938,0.8938
CADCHF,20081223,191900,0.8939,0.8939,0.8937,0.8937
CADCHF,20081223,192000,0.8936,0.8936,0.8936,0.8936
CADCHF,20081223,192100,0.8937,0.8939,0.8937,0.8939
CADCHF,20081223,192200,0.8938,0.8938,0.8938,0.8938
CADCHF,20081223,192300,0.8938,0.8938,0.8938,0.8938
CADCHF,20081223,192400,0.8938,0.8938,0.8938,0.8938
CADCHF,20081223,192500,0.8938,0.8940,0.8938,0.8940
CADCHF,20081223,192600,0.8941,0.8942,0.8941,0.8942
CADCHF,20081223,192700,0.8942,0.8946,0.8942,0.8946
CADCHF,20081223,192800,0.8946,0.8946,0.8946,0.8946
CADCHF,20081223,192900,0.8946,0.8946,0.8946,0.8946
CADCHF,20081223,193000,0.8945,0.8945,0.8943,0.8945
CADCHF,20081223,193100,0.8946,0.8949,0.8945,0.8949
CADCHF,20081223,193200,0.8948,0.8954,0.8948,0.8954
CADCHF,20081223,193300,0.8953,0.8953,0.8952,0.8952
CADCHF,20081223,193400,0.8952,0.8952,0.8950,0.8950
CADCHF,20081223,193500,0.8949,0.8949,0.8943,0.8944
CADCHF,20081223,193600,0.8945,0.8945,0.8943,0.8943
CADCHF,20081223,193700,0.8943,0.8943,0.8943,0.8943
CADCHF,20081223,193800,0.8943,0.8943,0.8943,0.8943
CADCHF,20081223,193900,0.8942,0.8942,0.8942,0.8942
CADCHF,20081223,194000,0.8941,0.8948,0.8941,0.8948
CADCHF,20081223,194100,0.8947,0.8948,0.8946,0.8948
CADCHF,20081223,194200,0.8947,0.8947,0.8943,0.8943
CADCHF,20081223,194300,0.8943,0.8946,0.8943,0.8946
CADCHF,20081223,194400,0.8947,0.8947,0.8946,0.8947
CADCHF,20081223,194500,0.8947,0.8950,0.8947,0.8950
CADCHF,20081223,194600,0.8950,0.8950,0.8949,0.8949
CADCHF,20081223,194700,0.8948,0.8948,0.8947,0.8947
CADCHF,20081223,194800,0.8946,0.8946,0.8946,0.8946
CADCHF,20081223,194900,0.8946,0.8947,0.8945,0.8945
CADCHF,20081223,195000,0.8945,0.8945,0.8945,0.8945
CADCHF,20081223,195100,0.8944,0.8944,0.8942,0.8942
CADCHF,20081223,195200,0.8942,0.8942,0.8942,0.8942
CADCHF,20081223,195300,0.8942,0.8942,0.8942,0.8942
CADCHF,20081223,195400,0.8942,0.8943,0.8942,0.8942
CADCHF,20081223,195500,0.8941,0.8941,0.8941,0.8941
CADCHF,20081223,195600,0.8942,0.8942,0.8942,0.8942
CADCHF,20081223,195700,0.8942,0.8946,0.8942,0.8946
CADCHF,20081223,195800,0.8946,0.8946,0.8945,0.8945
CADCHF,20081223,195900,0.8945,0.8945,0.8945,0.8945
CADCHF,20081223,200000,0.8945,0.8945,0.8942,0.8943
CADCHF,20081223,200100,0.8944,0.8946,0.8944,0.8946
CADCHF,20081223,200200,0.8946,0.8946,0.8945,0.8945
CADCHF,20081223,200300,0.8946,0.8950,0.8946,0.8950
CADCHF,20081223,200400,0.8950,0.8950,0.8947,0.8947
CADCHF,20081223,200500,0.8946,0.8946,0.8945,0.8945
CADCHF,20081223,200600,0.8944,0.8944,0.8943,0.8943
CADCHF,20081223,200700,0.8943,0.8943,0.8942,0.8943
CADCHF,20081223,200800,0.8943,0.8943,0.8943,0.8943
CADCHF,20081223,200900,0.8943,0.8945,0.8943,0.8945
CADCHF,20081223,201000,0.8945,0.8945,0.8945,0.8945
CADCHF,20081223,201100,0.8944,0.8944,0.8942,0.8942
CADCHF,20081223,201200,0.8942,0.8945,0.8942,0.8945
CADCHF,20081223,201300,0.8944,0.8944,0.8943,0.8943
CADCHF,20081223,201400,0.8942,0.8942,0.8939,0.8939
CADCHF,20081223,201500,0.8939,0.8941,0.8939,0.8941
CADCHF,20081223,201600,0.8942,0.8942,0.8941,0.8942
CADCHF,20081223,201700,0.8943,0.8943,0.8940,0.8940
CADCHF,20081223,201800,0.8941,0.8943,0.8941,0.8943
CADCHF,20081223,201900,0.8944,0.8945,0.8941,0.8941
CADCHF,20081223,202000,0.8942,0.8942,0.8940,0.8942
CADCHF,20081223,202100,0.8943,0.8943,0.8942,0.8943
CADCHF,20081223,202200,0.8943,0.8946,0.8943,0.8945
CADCHF,20081223,202300,0.8945,0.8945,0.8945,0.8945
CADCHF,20081223,202400,0.8946,0.8953,0.8946,0.8952
CADCHF,20081223,202500,0.8952,0.8953,0.8952,0.8953
CADCHF,20081223,202600,0.8953,0.8966,0.8953,0.8966
CADCHF,20081223,202700,0.8967,0.8971,0.8967,0.8971
CADCHF,20081223,202800,0.8971,0.8971,0.8970,0.8970
CADCHF,20081223,202900,0.8969,0.8969,0.8965,0.8966
CADCHF,20081223,203000,0.8965,0.8965,0.8962,0.8962
CADCHF,20081223,203100,0.8961,0.8966,0.8961,0.8966
CADCHF,20081223,203200,0.8965,0.8965,0.8964,0.8965
CADCHF,20081223,203300,0.8965,0.8965,0.8964,0.8964
CADCHF,20081223,203400,0.8964,0.8964,0.8963,0.8963
CADCHF,20081223,203500,0.8962,0.8962,0.8957,0.8957
CADCHF,20081223,203600,0.8956,0.8957,0.8956,0.8957
CADCHF,20081223,203700,0.8958,0.8958,0.8957,0.8957
CADCHF,20081223,203800,0.8957,0.8957,0.8957,0.8957
CADCHF,20081223,203900,0.8957,0.8957,0.8955,0.8955
CADCHF,20081223,204000,0.8954,0.8954,0.8953,0.8954
CADCHF,20081223,204100,0.8954,0.8956,0.8954,0.8956
CADCHF,20081223,204200,0.8956,0.8956,0.8955,0.8955
CADCHF,20081223,204300,0.8954,0.8954,0.8953,0.8954
CADCHF,20081223,204400,0.8955,0.8963,0.8955,0.8963
CADCHF,20081223,204500,0.8964,0.8965,0.8964,0.8965
CADCHF,20081223,204600,0.8965,0.8965,0.8960,0.8960
CADCHF,20081223,204700,0.8960,0.8960,0.8958,0.8958
CADCHF,20081223,204800,0.8957,0.8959,0.8957,0.8959
CADCHF,20081223,204900,0.8959,0.8959,0.8957,0.8957
CADCHF,20081223,205000,0.8958,0.8959,0.8957,0.8957
CADCHF,20081223,205100,0.8958,0.8959,0.8956,0.8956
CADCHF,20081223,205200,0.8954,0.8954,0.8951,0.8951
CADCHF,20081223,205300,0.8950,0.8950,0.8950,0.8950
CADCHF,20081223,205400,0.8950,0.8950,0.8949,0.8949
CADCHF,20081223,205500,0.8949,0.8949,0.8947,0.8947
CADCHF,20081223,205600,0.8947,0.8953,0.8947,0.8953
CADCHF,20081223,205700,0.8954,0.8956,0.8954,0.8956
CADCHF,20081223,205800,0.8956,0.8956,0.8955,0.8955
CADCHF,20081223,205900,0.8954,0.8954,0.8954,0.8954
CADCHF,20081223,210000,0.8953,0.8954,0.8953,0.8954
CADCHF,20081223,210100,0.8955,0.8955,0.8954,0.8954
CADCHF,20081223,210200,0.8953,0.8953,0.8953,0.8953
CADCHF,20081223,210300,0.8953,0.8953,0.8953,0.8953
CADCHF,20081223,210400,0.8954,0.8955,0.8954,0.8955
CADCHF,20081223,210500,0.8954,0.8956,0.8954,0.8954
CADCHF,20081223,210600,0.8954,0.8954,0.8953,0.8953
CADCHF,20081223,210700,0.8952,0.8952,0.8952,0.8952
CADCHF,20081223,210800,0.8952,0.8952,0.8950,0.8951
CADCHF,20081223,210900,0.8952,0.8952,0.8951,0.8951
CADCHF,20081223,211000,0.8950,0.8950,0.8950,0.8950
CADCHF,20081223,211100,0.8950,0.8953,0.8950,0.8953
CADCHF,20081223,211200,0.8955,0.8955,0.8954,0.8954
CADCHF,20081223,211300,0.8954,0.8954,0.8954,0.8954
CADCHF,20081223,211400,0.8955,0.8963,0.8954,0.8963
CADCHF,20081223,211500,0.8963,0.8963,0.8960,0.8960
CADCHF,20081223,211600,0.8959,0.8960,0.8957,0.8960
CADCHF,20081223,211700,0.8960,0.8966,0.8960,0.8966
CADCHF,20081223,211800,0.8967,0.8969,0.8967,0.8968
CADCHF,20081223,211900,0.8968,0.8968,0.8967,0.8968
CADCHF,20081223,212000,0.8967,0.8967,0.8964,0.8964
CADCHF,20081223,212100,0.8964,0.8964,0.8964,0.8964
CADCHF,20081223,212200,0.8964,0.8964,0.8964,0.8964
CADCHF,20081223,212300,0.8964,0.8964,0.8964,0.8964
CADCHF,20081223,212400,0.8964,0.8964,0.8964,0.8964
CADCHF,20081223,212500,0.8964,0.8964,0.8963,0.8963
CADCHF,20081223,212600,0.8963,0.8963,0.8961,0.8961
CADCHF,20081223,212700,0.8961,0.8961,0.8961,0.8961
CADCHF,20081223,212800,0.8962,0.8962,0.8962,0.8962
CADCHF,20081223,212900,0.8962,0.8963,0.8962,0.8963
CADCHF,20081223,213000,0.8963,0.8964,0.8962,0.8963
CADCHF,20081223,213100,0.8963,0.8963,0.8960,0.8960
CADCHF,20081223,213200,0.8959,0.8959,0.8957,0.8957
CADCHF,20081223,213300,0.8957,0.8957,0.8956,0.8956
CADCHF,20081223,213400,0.8957,0.8957,0.8954,0.8954
CADCHF,20081223,213500,0.8955,0.8958,0.8955,0.8956
CADCHF,20081223,213600,0.8955,0.8955,0.8954,0.8954
CADCHF,20081223,213700,0.8954,0.8954,0.8953,0.8953
CADCHF,20081223,213800,0.8953,0.8953,0.8952,0.8952
CADCHF,20081223,213900,0.8952,0.8952,0.8952,0.8952
CADCHF,20081223,214000,0.8953,0.8957,0.8953,0.8957
CADCHF,20081223,214100,0.8957,0.8958,0.8957,0.8958
CADCHF,20081223,214200,0.8957,0.8957,0.8957,0.8957
CADCHF,20081223,214300,0.8958,0.8958,0.8957,0.8957
CADCHF,20081223,214400,0.8958,0.8961,0.8958,0.8959
CADCHF,20081223,214500,0.8959,0.8959,0.8959,0.8959
CADCHF,20081223,214600,0.8960,0.8961,0.8960,0.8961
CADCHF,20081223,214700,0.8960,0.8960,0.8959,0.8959
CADCHF,20081223,214800,0.8958,0.8958,0.8956,0.8957
CADCHF,20081223,214900,0.8957,0.8957,0.8957,0.8957
CADCHF,20081223,215000,0.8957,0.8957,0.8956,0.8956
CADCHF,20081223,215100,0.8956,0.8957,0.8956,0.8957
CADCHF,20081223,215200,0.8956,0.8956,0.8953,0.8953
CADCHF,20081223,215300,0.8953,0.8953,0.8952,0.8952
CADCHF,20081223,215400,0.8952,0.8952,0.8951,0.8951
CADCHF,20081223,215500,0.8951,0.8951,0.8950,0.8950
CADCHF,20081223,215600,0.8950,0.8950,0.8950,0.8950
CADCHF,20081223,215700,0.8951,0.8956,0.8951,0.8954
CADCHF,20081223,215800,0.8954,0.8957,0.8954,0.8957
CADCHF,20081223,215900,0.8958,0.8959,0.8958,0.8959
CADCHF,20081223,220000,0.8960,0.8964,0.8960,0.8964
CADCHF,20081223,220100,0.8963,0.8963,0.8957,0.8957
CADCHF,20081223,220200,0.8956,0.8956,0.8953,0.8953
CADCHF,20081223,220300,0.8952,0.8952,0.8945,0.8946
CADCHF,20081223,220400,0.8947,0.8947,0.8943,0.8943
CADCHF,20081223,220500,0.8945,0.8945,0.8945,0.8945
CADCHF,20081223,220600,0.8945,0.8945,0.8944,0.8944
CADCHF,20081223,220700,0.8943,0.8943,0.8938,0.8939
CADCHF,20081223,220800,0.8940,0.8942,0.8940,0.8940
CADCHF,20081223,220900,0.8939,0.8941,0.8939,0.8941
CADCHF,20081223,221000,0.8941,0.8941,0.8938,0.8938
CADCHF,20081223,221100,0.8939,0.8939,0.8938,0.8938
CADCHF,20081223,221200,0.8936,0.8938,0.8936,0.8938
CADCHF,20081223,221300,0.8939,0.8942,0.8939,0.8942
CADCHF,20081223,221400,0.8941,0.8943,0.8939,0.8943
CADCHF,20081223,221500,0.8942,0.8943,0.8941,0.8941
CADCHF,20081223,221600,0.8939,0.8939,0.8931,0.8931
CADCHF,20081223,221700,0.8931,0.8933,0.8931,0.8933
CADCHF,20081223,221800,0.8932,0.8932,0.8931,0.8931
CADCHF,20081223,221900,0.8932,0.8934,0.8932,0.8934
CADCHF,20081223,222000,0.8935,0.8935,0.8932,0.8932
CADCHF,20081223,222100,0.8931,0.8931,0.8931,0.8931
CADCHF,20081223,222200,0.8931,0.8935,0.8931,0.8935
CADCHF,20081223,222300,0.8935,0.8937,0.8935,0.8936
CADCHF,20081223,222400,0.8936,0.8938,0.8936,0.8938
CADCHF,20081223,222500,0.8938,0.8938,0.8938,0.8938
CADCHF,20081223,222600,0.8939,0.8939,0.8936,0.8936
CADCHF,20081223,222700,0.8936,0.8936,0.8936,0.8936
CADCHF,20081223,222800,0.8935,0.8939,0.8935,0.8938
CADCHF,20081223,222900,0.8938,0.8939,0.8938,0.8938
CADCHF,20081223,223000,0.8939,0.8941,0.8939,0.8940
CADCHF,20081223,223100,0.8940,0.8940,0.8938,0.8938
CADCHF,20081223,223200,0.8938,0.8938,0.8938,0.8938
CADCHF,20081223,223300,0.8938,0.8938,0.8938,0.8938
CADCHF,20081223,223400,0.8938,0.8941,0.8938,0.8941
CADCHF,20081223,223500,0.8942,0.8945,0.8942,0.8945
CADCHF,20081223,223600,0.8945,0.8948,0.8945,0.8947
CADCHF,20081223,223700,0.8946,0.8946,0.8945,0.8945
CADCHF,20081223,223800,0.8945,0.8945,0.8943,0.8943
CADCHF,20081223,223900,0.8942,0.8944,0.8942,0.8944
CADCHF,20081223,224000,0.8944,0.8945,0.8944,0.8945
CADCHF,20081223,224100,0.8945,0.8946,0.8945,0.8945
CADCHF,20081223,224200,0.8944,0.8944,0.8942,0.8942
CADCHF,20081223,224300,0.8942,0.8942,0.8942,0.8942
CADCHF,20081223,224400,0.8942,0.8942,0.8942,0.8942
CADCHF,20081223,224500,0.8943,0.8943,0.8943,0.8943
CADCHF,20081223,224600,0.8944,0.8947,0.8944,0.8947
CADCHF,20081223,224700,0.8948,0.8949,0.8948,0.8948
CADCHF,20081223,224800,0.8947,0.8947,0.8945,0.8945
CADCHF,20081223,224900,0.8945,0.8945,0.8944,0.8944
CADCHF,20081223,225000,0.8944,0.8944,0.8943,0.8943
CADCHF,20081223,225100,0.8943,0.8943,0.8938,0.8938
CADCHF,20081223,225200,0.8936,0.8937,0.8935,0.8937
CADCHF,20081223,225300,0.8938,0.8939,0.8938,0.8939
CADCHF,20081223,225400,0.8939,0.8939,0.8938,0.8938
CADCHF,20081223,225500,0.8938,0.8938,0.8936,0.8936
CADCHF,20081223,225600,0.8935,0.8935,0.8933,0.8933
CADCHF,20081223,225700,0.8934,0.8934,0.8934,0.8934
CADCHF,20081223,225800,0.8934,0.8934,0.8931,0.8931
CADCHF,20081223,225900,0.8929,0.8929,0.8925,0.8926
CADCHF,20081223,230000,0.8927,0.8928,0.8927,0.8927
CADCHF,20081223,230100,0.8928,0.8929,0.8928,0.8929
CADCHF,20081223,230200,0.8928,0.8928,0.8923,0.8923
CADCHF,20081223,230300,0.8922,0.8924,0.8922,0.8924
CADCHF,20081223,230400,0.8925,0.8925,0.8924,0.8924
CADCHF,20081223,230500,0.8924,0.8926,0.8924,0.8926
CADCHF,20081223,230600,0.8927,0.8927,0.8927,0.8927
CADCHF,20081223,230700,0.8927,0.8928,0.8927,0.8928
CADCHF,20081223,230800,0.8927,0.8928,0.8927,0.8928
CADCHF,20081223,230900,0.8928,0.8931,0.8928,0.8931
CADCHF,20081223,231000,0.8933,0.8935,0.8931,0.8931
CADCHF,20081223,231100,0.8931,0.8931,0.8930,0.8930
CADCHF,20081223,231200,0.8929,0.8929,0.8928,0.8928
CADCHF,20081223,231300,0.8929,0.8931,0.8929,0.8931
CADCHF,20081223,231400,0.8930,0.8930,0.8928,0.8928
CADCHF,20081223,231500,0.8928,0.8929,0.8928,0.8929
CADCHF,20081223,231600,0.8928,0.8928,0.8925,0.8926
CADCHF,20081223,231700,0.8925,0.8925,0.8923,0.8923
CADCHF,20081223,231800,0.8923,0.8923,0.8923,0.8923
CADCHF,20081223,231900,0.8923,0.8923,0.8921,0.8921
CADCHF,20081223,232000,0.8922,0.8922,0.8922,0.8922
CADCHF,20081223,232100,0.8922,0.8924,0.8921,0.8924
CADCHF,20081223,232200,0.8923,0.8923,0.8918,0.8918
CADCHF,20081223,232300,0.8917,0.8917,0.8917,0.8917
CADCHF,20081223,232400,0.8917,0.8917,0.8916,0.8917
CADCHF,20081223,232500,0.8917,0.8922,0.8917,0.8922
CADCHF,20081223,232600,0.8923,0.8923,0.8917,0.8917
CADCHF,20081223,232700,0.8916,0.8917,0.8916,0.8917
CADCHF,20081223,232800,0.8917,0.8917,0.8917,0.8917
CADCHF,20081223,232900,0.8918,0.8918,0.8918,0.8918
CADCHF,20081223,233000,0.8918,0.8919,0.8918,0.8919
CADCHF,20081223,233100,0.8919,0.8919,0.8917,0.8917
CADCHF,20081223,233200,0.8918,0.8921,0.8917,0.8921
CADCHF,20081223,233300,0.8922,0.8923,0.8922,0.8923
CADCHF,20081223,233400,0.8924,0.8925,0.8924,0.8924
CADCHF,20081223,233500,0.8925,0.8929,0.8925,0.8929
CADCHF,20081223,233600,0.8929,0.8930,0.8928,0.8930
CADCHF,20081223,233700,0.8930,0.8930,0.8927,0.8927
CADCHF,20081223,233800,0.8927,0.8927,0.8927,0.8927
CADCHF,20081223,233900,0.8927,0.8927,0.8927,0.8927
CADCHF,20081223,234000,0.8927,0.8927,0.8927,0.8927
CADCHF,20081223,234100,0.8926,0.8926,0.8925,0.8926
CADCHF,20081223,234200,0.8927,0.8927,0.8926,0.8926
CADCHF,20081223,234300,0.8925,0.8925,0.8925,0.8925
CADCHF,20081223,234400,0.8925,0.8926,0.8925,0.8925
CADCHF,20081223,234500,0.8924,0.8924,0.8924,0.8924
CADCHF,20081223,234600,0.8924,0.8924,0.8923,0.8923
CADCHF,20081223,234700,0.8922,0.8922,0.8921,0.8921
CADCHF,20081223,234800,0.8921,0.8922,0.8920,0.8922
CADCHF,20081223,234900,0.8923,0.8923,0.8923,0.8923
CADCHF,20081223,235000,0.8923,0.8924,0.8923,0.8924
CADCHF,20081223,235100,0.8924,0.8929,0.8924,0.8929
CADCHF,20081223,235200,0.8930,0.8931,0.8929,0.8930
CADCHF,20081223,235300,0.8930,0.8931,0.8921,0.8921
CADCHF,20081223,235400,0.8920,0.8920,0.8918,0.8918
CADCHF,20081223,235500,0.8920,0.8921,0.8918,0.8918
CADCHF,20081223,235600,0.8918,0.8918,0.8918,0.8918
CADCHF,20081223,235700,0.8917,0.8917,0.8917,0.8917
CADCHF,20081223,235800,0.8917,0.8917,0.8917,0.8917
CADCHF,20081223,235900,0.8917,0.8917,0.8917,0.8917
CADCHF,20081224,000000,0.8918,0.8918,0.8917,0.8917
CADJPY,20081223,000100,73.86,73.86,73.86,73.86
CADJPY,20081223,000200,73.87,73.89,73.87,73.89
CADJPY,20081223,000300,73.90,73.90,73.85,73.85
CADJPY,20081223,000400,73.84,73.87,73.84,73.85
CADJPY,20081223,000500,73.84,73.84,73.82,73.82
CADJPY,20081223,000600,73.82,73.82,73.81,73.81
CADJPY,20081223,000700,73.81,73.82,73.81,73.82
CADJPY,20081223,000800,73.82,73.82,73.82,73.82
CADJPY,20081223,000900,73.82,73.82,73.81,73.81
CADJPY,20081223,001000,73.81,73.81,73.81,73.81
CADJPY,20081223,001100,73.82,73.82,73.82,73.82
CADJPY,20081223,001200,73.82,73.83,73.82,73.82
CADJPY,20081223,001300,73.82,73.82,73.82,73.82
CADJPY,20081223,001400,73.82,73.82,73.82,73.82
CADJPY,20081223,001500,73.82,73.82,73.81,73.81
CADJPY,20081223,001600,73.81,73.82,73.81,73.82
CADJPY,20081223,001700,73.82,73.82,73.82,73.82
CADJPY,20081223,001800,73.81,73.81,73.81,73.81
CADJPY,20081223,001900,73.81,73.81,73.81,73.81
CADJPY,20081223,002000,73.81,73.81,73.81,73.81
CADJPY,20081223,002100,73.81,73.81,73.81,73.81
CADJPY,20081223,002200,73.81,73.81,73.81,73.81
CADJPY,20081223,002300,73.81,73.81,73.80,73.80
CADJPY,20081223,002400,73.80,73.81,73.80,73.80
CADJPY,20081223,002500,73.80,73.81,73.80,73.81
CADJPY,20081223,002600,73.81,73.81,73.81,73.81
CADJPY,20081223,002700,73.82,73.82,73.81,73.81
CADJPY,20081223,002800,73.82,73.83,73.82,73.83
CADJPY,20081223,002900,73.84,73.86,73.84,73.86
CADJPY,20081223,003000,73.87,73.88,73.86,73.86
CADJPY,20081223,003100,73.86,73.88,73.86,73.87
CADJPY,20081223,003200,73.86,73.86,73.86,73.86
CADJPY,20081223,003300,73.87,73.88,73.87,73.88
CADJPY,20081223,003400,73.89,73.89,73.88,73.88
CADJPY,20081223,003500,73.89,73.90,73.89,73.90
CADJPY,20081223,003600,73.90,73.91,73.90,73.91
CADJPY,20081223,003700,73.91,73.91,73.91,73.91
CADJPY,20081223,003800,73.90,73.90,73.89,73.89
CADJPY,20081223,003900,73.90,73.92,73.90,73.92
CADJPY,20081223,004000,73.92,73.93,73.92,73.93
CADJPY,20081223,004100,73.94,73.94,73.94,73.94
CADJPY,20081223,004200,73.94,73.95,73.94,73.95
CADJPY,20081223,004300,73.95,73.95,73.95,73.95
CADJPY,20081223,004400,73.94,73.94,73.92,73.92
CADJPY,20081223,004500,73.91,73.91,73.91,73.91
CADJPY,20081223,004600,73.91,73.92,73.91,73.92
CADJPY,20081223,004700,73.92,73.92,73.89,73.89
CADJPY,20081223,004800,73.89,73.89,73.88,73.88
CADJPY,20081223,004900,73.88,73.88,73.87,73.87
CADJPY,20081223,005000,73.87,73.88,73.87,73.88
CADJPY,20081223,005100,73.88,73.88,73.88,73.88
CADJPY,20081223,005200,73.88,73.88,73.88,73.88
CADJPY,20081223,005300,73.88,73.88,73.88,73.88
CADJPY,20081223,005400,73.88,73.88,73.88,73.88
CADJPY,20081223,005500,73.88,73.89,73.88,73.89
CADJPY,20081223,005600,73.89,73.90,73.89,73.89
CADJPY,20081223,005700,73.89,73.89,73.89,73.89
CADJPY,20081223,005800,73.90,73.90,73.90,73.90
CADJPY,20081223,005900,73.90,73.90,73.90,73.90
CADJPY,20081223,010000,73.90,73.91,73.90,73.90
CADJPY,20081223,010100,73.89,73.89,73.88,73.88
CADJPY,20081223,010200,73.88,73.89,73.88,73.89
CADJPY,20081223,010300,73.89,73.89,73.88,73.88
CADJPY,20081223,010400,73.89,73.93,73.89,73.93
CADJPY,20081223,010500,73.93,73.95,73.93,73.95
CADJPY,20081223,010600,73.95,73.95,73.95,73.95
CADJPY,20081223,010700,73.94,73.95,73.94,73.95
CADJPY,20081223,010800,73.95,73.96,73.95,73.95
CADJPY,20081223,010900,73.94,73.99,73.94,73.99
CADJPY,20081223,011000,73.99,73.99,73.96,73.97
CADJPY,20081223,011100,73.98,73.99,73.98,73.99
CADJPY,20081223,011200,73.99,74.01,73.99,74.00
CADJPY,20081223,011300,74.00,74.00,73.99,73.99
CADJPY,20081223,011400,73.99,73.99,73.98,73.98
CADJPY,20081223,011500,73.98,73.99,73.98,73.99
CADJPY,20081223,011600,73.99,73.99,73.99,73.99
CADJPY,20081223,011700,73.99,73.99,73.99,73.99
CADJPY,20081223,011800,73.99,73.99,73.99,73.99
CADJPY,20081223,011900,73.99,73.99,73.99,73.99
CADJPY,20081223,012000,73.99,73.99,73.96,73.96
CADJPY,20081223,012100,73.96,73.96,73.96,73.96
CADJPY,20081223,012200,73.96,73.97,73.96,73.97
CADJPY,20081223,012300,73.96,73.97,73.96,73.97
CADJPY,20081223,012400,73.97,73.97,73.97,73.97
CADJPY,20081223,012500,73.97,73.97,73.96,73.96
CADJPY,20081223,012600,73.96,73.97,73.96,73.97
CADJPY,20081223,012700,73.96,73.96,73.89,73.89
CADJPY,20081223,012800,73.90,73.92,73.90,73.92
CADJPY,20081223,012900,73.92,73.93,73.92,73.93
CADJPY,20081223,013000,73.93,73.93,73.93,73.93
CADJPY,20081223,013100,73.93,73.93,73.93,73.93
CADJPY,20081223,013200,73.93,73.93,73.93,73.93
CADJPY,20081223,013300,73.93,73.93,73.92,73.92
CADJPY,20081223,013400,73.92,73.93,73.92,73.92
CADJPY,20081223,013500,73.92,73.93,73.92,73.93
CADJPY,20081223,013600,73.93,73.93,73.93,73.93
CADJPY,20081223,013700,73.93,73.93,73.93,73.93
CADJPY,20081223,013800,73.93,73.93,73.93,73.93
CADJPY,20081223,013900,73.93,73.94,73.93,73.93
CADJPY,20081223,014000,73.93,73.94,73.93,73.94
CADJPY,20081223,014100,73.93,73.93,73.93,73.93
CADJPY,20081223,014200,73.93,73.94,73.93,73.94
CADJPY,20081223,014300,73.94,73.94,73.94,73.94
CADJPY,20081223,014400,73.94,73.95,73.94,73.95
CADJPY,20081223,014500,73.94,73.94,73.94,73.94
CADJPY,20081223,014600,73.93,73.93,73.93,73.93
CADJPY,20081223,014700,73.93,73.93,73.93,73.93
CADJPY,20081223,014800,73.93,73.93,73.92,73.92
CADJPY,20081223,014900,73.92,73.92,73.92,73.92
CADJPY,20081223,015000,73.92,73.92,73.92,73.92
CADJPY,20081223,015100,73.92,73.92,73.92,73.92
CADJPY,20081223,015200,73.92,73.93,73.92,73.93
CADJPY,20081223,015300,73.93,73.93,73.91,73.92
CADJPY,20081223,015400,73.93,73.95,73.93,73.95
CADJPY,20081223,015500,73.95,73.96,73.95,73.96
CADJPY,20081223,015600,73.96,73.97,73.96,73.97
CADJPY,20081223,015700,73.97,73.97,73.96,73.96
CADJPY,20081223,015800,73.96,73.96,73.96,73.96
CADJPY,20081223,015900,73.96,73.97,73.96,73.97
CADJPY,20081223,020000,73.97,73.97,73.96,73.96
CADJPY,20081223,020100,73.96,73.96,73.96,73.96
CADJPY,20081223,020200,73.96,73.96,73.96,73.96
CADJPY,20081223,020300,73.96,73.96,73.96,73.96
CADJPY,20081223,020400,73.96,73.96,73.96,73.96
CADJPY,20081223,020500,73.97,73.97,73.96,73.96
CADJPY,20081223,020600,73.97,73.97,73.96,73.96
CADJPY,20081223,020700,73.95,73.95,73.94,73.94
CADJPY,20081223,020800,73.93,73.93,73.93,73.93
CADJPY,20081223,020900,73.94,73.94,73.94,73.94
CADJPY,20081223,021000,73.94,73.94,73.93,73.93
CADJPY,20081223,021100,73.93,73.94,73.93,73.94
CADJPY,20081223,021200,73.94,73.95,73.94,73.95
CADJPY,20081223,021300,73.95,73.95,73.95,73.95
CADJPY,20081223,021400,73.96,73.96,73.92,73.92
CADJPY,20081223,021500,73.91,73.91,73.89,73.89
CADJPY,20081223,021600,73.88,73.89,73.88,73.89
CADJPY,20081223,021700,73.88,73.88,73.85,73.85
CADJPY,20081223,021800,73.85,73.85,73.79,73.79
CADJPY,20081223,021900,73.78,73.78,73.78,73.78
CADJPY,20081223,022000,73.79,73.79,73.79,73.79
CADJPY,20081223,022100,73.79,73.79,73.77,73.77
CADJPY,20081223,022200,73.77,73.77,73.77,73.77
CADJPY,20081223,022300,73.77,73.77,73.75,73.75
CADJPY,20081223,022400,73.76,73.76,73.76,73.76
CADJPY,20081223,022500,73.76,73.76,73.75,73.75
CADJPY,20081223,022600,73.74,73.74,73.70,73.70
CADJPY,20081223,022700,73.70,73.70,73.70,73.70
CADJPY,20081223,022800,73.70,73.71,73.70,73.71
CADJPY,20081223,022900,73.71,73.71,73.71,73.71
CADJPY,20081223,023000,73.72,73.72,73.72,73.72
CADJPY,20081223,023100,73.72,73.78,73.72,73.78
CADJPY,20081223,023200,73.79,73.79,73.77,73.77
CADJPY,20081223,023300,73.79,73.82,73.79,73.80
CADJPY,20081223,023400,73.79,73.79,73.77,73.77
CADJPY,20081223,023500,73.77,73.77,73.77,73.77
CADJPY,20081223,023600,73.76,73.76,73.75,73.75
CADJPY,20081223,023700,73.76,73.77,73.76,73.77
CADJPY,20081223,023800,73.77,73.82,73.77,73.82
CADJPY,20081223,023900,73.82,73.82,73.81,73.81
CADJPY,20081223,024000,73.81,73.81,73.81,73.81
CADJPY,20081223,024100,73.81,73.81,73.81,73.81
CADJPY,20081223,024200,73.81,73.81,73.81,73.81
CADJPY,20081223,024300,73.81,73.81,73.80,73.80
CADJPY,20081223,024400,73.79,73.80,73.79,73.80
CADJPY,20081223,024500,73.80,73.81,73.80,73.81
CADJPY,20081223,024600,73.81,73.83,73.81,73.83
CADJPY,20081223,024700,73.85,73.86,73.84,73.86
CADJPY,20081223,024800,73.87,73.92,73.87,73.92
CADJPY,20081223,024900,73.93,73.94,73.93,73.93
CADJPY,20081223,025000,73.93,73.94,73.93,73.93
CADJPY,20081223,025100,73.93,73.96,73.93,73.96
CADJPY,20081223,025200,73.97,73.99,73.97,73.99
CADJPY,20081223,025300,74.00,74.01,73.96,73.96
CADJPY,20081223,025400,73.94,73.94,73.91,73.92
CADJPY,20081223,025500,73.92,73.92,73.91,73.91
CADJPY,20081223,025600,73.90,73.90,73.90,73.90
CADJPY,20081223,025700,73.90,73.90,73.90,73.90
CADJPY,20081223,025800,73.90,73.90,73.90,73.90
CADJPY,20081223,025900,73.90,73.90,73.90,73.90
CADJPY,20081223,030000,73.90,73.90,73.89,73.89
CADJPY,20081223,030100,73.89,73.92,73.89,73.92
CADJPY,20081223,030200,73.93,73.93,73.93,73.93
CADJPY,20081223,030300,73.92,73.94,73.92,73.92
CADJPY,20081223,030400,73.91,73.91,73.91,73.91
CADJPY,20081223,030500,73.91,73.94,73.91,73.94
CADJPY,20081223,030600,73.94,73.95,73.94,73.95
CADJPY,20081223,030700,73.96,73.97,73.96,73.97
CADJPY,20081223,030800,73.98,73.99,73.98,73.99
CADJPY,20081223,030900,73.99,74.01,73.99,74.01
CADJPY,20081223,031000,74.01,74.01,74.01,74.01
CADJPY,20081223,031100,74.01,74.01,74.00,74.00
CADJPY,20081223,031200,74.00,74.00,74.00,74.00
CADJPY,20081223,031300,73.99,73.99,73.99,73.99
CADJPY,20081223,031400,73.99,73.99,73.99,73.99
CADJPY,20081223,031500,73.99,73.99,73.98,73.99
CADJPY,20081223,031600,73.99,74.00,73.99,74.00
CADJPY,20081223,031700,74.00,74.03,74.00,74.03
CADJPY,20081223,031800,74.03,74.03,74.02,74.03
CADJPY,20081223,031900,74.03,74.03,74.03,74.03
CADJPY,20081223,032000,74.03,74.03,74.02,74.02
CADJPY,20081223,032100,74.02,74.02,74.02,74.02
CADJPY,20081223,032200,74.01,74.02,74.01,74.02
CADJPY,20081223,032300,74.02,74.02,74.01,74.01
CADJPY,20081223,032400,74.00,74.01,74.00,74.01
CADJPY,20081223,032500,74.01,74.02,74.01,74.02
CADJPY,20081223,032600,74.03,74.04,74.03,74.04
CADJPY,20081223,032700,74.04,74.04,74.02,74.02
CADJPY,20081223,032800,74.02,74.02,74.01,74.01
CADJPY,20081223,032900,74.01,74.01,74.00,74.00
CADJPY,20081223,033000,74.01,74.01,74.00,74.00
CADJPY,20081223,033100,74.00,74.00,74.00,74.00
CADJPY,20081223,033200,74.02,74.03,74.02,74.03
CADJPY,20081223,033300,74.04,74.04,74.04,74.04
CADJPY,20081223,033400,74.04,74.04,74.04,74.04
CADJPY,20081223,033500,74.04,74.04,74.04,74.04
CADJPY,20081223,033600,74.02,74.02,74.01,74.01
CADJPY,20081223,033700,74.01,74.01,74.00,74.01
CADJPY,20081223,033800,74.02,74.03,74.02,74.03
CADJPY,20081223,033900,74.02,74.03,74.02,74.03
CADJPY,20081223,034000,74.02,74.02,74.01,74.01
CADJPY,20081223,034100,74.01,74.02,74.01,74.02
CADJPY,20081223,034200,74.02,74.02,73.99,73.99
CADJPY,20081223,034300,74.00,74.01,74.00,74.01
CADJPY,20081223,034400,74.02,74.03,74.02,74.02
CADJPY,20081223,034500,74.02,74.02,74.02,74.02
CADJPY,20081223,034600,74.02,74.02,74.02,74.02
CADJPY,20081223,034700,74.02,74.03,74.02,74.03
CADJPY,20081223,034800,74.03,74.04,74.03,74.04
CADJPY,20081223,034900,74.04,74.04,74.03,74.03
CADJPY,20081223,035000,74.03,74.03,73.99,73.99
CADJPY,20081223,035100,73.98,73.98,73.97,73.97
CADJPY,20081223,035200,73.97,73.98,73.97,73.98
CADJPY,20081223,035300,73.98,73.99,73.97,73.99
CADJPY,20081223,035400,73.99,74.00,73.99,74.00
CADJPY,20081223,035500,74.00,74.00,74.00,74.00
CADJPY,20081223,035600,74.00,74.01,74.00,74.01
CADJPY,20081223,035700,74.01,74.01,74.00,74.00
CADJPY,20081223,035800,73.99,73.99,73.99,73.99
CADJPY,20081223,035900,73.99,73.99,73.99,73.99
CADJPY,20081223,040000,73.99,73.99,73.98,73.98
CADJPY,20081223,040100,73.98,73.98,73.98,73.98
CADJPY,20081223,040200,73.98,73.98,73.97,73.97
CADJPY,20081223,040300,73.98,73.98,73.96,73.96
CADJPY,20081223,040400,73.96,73.96,73.95,73.95
CADJPY,20081223,040500,73.95,73.96,73.95,73.96
CADJPY,20081223,040600,73.96,73.96,73.96,73.96
CADJPY,20081223,040700,73.96,73.96,73.96,73.96
CADJPY,20081223,040800,73.96,73.96,73.95,73.96
CADJPY,20081223,040900,73.96,73.96,73.95,73.96
CADJPY,20081223,041000,73.96,73.96,73.96,73.96
CADJPY,20081223,041100,73.97,73.97,73.97,73.97
CADJPY,20081223,041200,73.97,73.97,73.96,73.96
CADJPY,20081223,041300,73.96,73.96,73.96,73.96
CADJPY,20081223,041400,73.96,73.97,73.96,73.97
CADJPY,20081223,041500,73.97,73.99,73.97,73.99
CADJPY,20081223,041600,73.99,73.99,73.99,73.99
CADJPY,20081223,041700,73.99,73.99,73.99,73.99
CADJPY,20081223,041800,73.99,73.99,73.96,73.96
CADJPY,20081223,041900,73.95,73.97,73.95,73.97
CADJPY,20081223,042000,73.98,73.99,73.98,73.99
CADJPY,20081223,042100,73.99,74.00,73.99,74.00
CADJPY,20081223,042200,74.01,74.01,74.00,74.00
CADJPY,20081223,042300,74.00,74.00,73.99,73.99
CADJPY,20081223,042400,73.99,73.99,73.99,73.99
CADJPY,20081223,042500,73.99,73.99,73.99,73.99
CADJPY,20081223,042600,73.98,73.98,73.97,73.97
CADJPY,20081223,042700,73.97,73.97,73.95,73.95
CADJPY,20081223,042800,73.93,73.93,73.92,73.93
CADJPY,20081223,042900,73.93,73.93,73.93,73.93
CADJPY,20081223,043000,73.92,73.93,73.92,73.93
CADJPY,20081223,043100,73.94,73.96,73.94,73.96
CADJPY,20081223,043200,73.97,73.99,73.97,73.99
CADJPY,20081223,043300,74.00,74.00,73.99,73.99
CADJPY,20081223,043400,73.98,73.98,73.95,73.96
CADJPY,20081223,043500,73.97,73.98,73.97,73.98
CADJPY,20081223,043600,73.97,73.97,73.96,73.97
CADJPY,20081223,043700,73.96,73.96,73.96,73.96
CADJPY,20081223,043800,73.96,73.96,73.96,73.96
CADJPY,20081223,043900,73.96,73.99,73.96,73.99
CADJPY,20081223,044000,73.99,74.02,73.99,74.01
CADJPY,20081223,044100,74.01,74.01,73.99,73.99
CADJPY,20081223,044200,73.99,73.99,73.98,73.99
CADJPY,20081223,044300,74.00,74.02,74.00,74.02
CADJPY,20081223,044400,74.02,74.05,74.02,74.05
CADJPY,20081223,044500,74.05,74.05,74.05,74.05
CADJPY,20081223,044600,74.04,74.05,74.03,74.03
CADJPY,20081223,044700,74.02,74.03,74.01,74.03
CADJPY,20081223,044800,74.03,74.03,74.02,74.02
CADJPY,20081223,044900,74.02,74.03,74.02,74.03
CADJPY,20081223,045000,74.04,74.05,74.04,74.04
CADJPY,20081223,045100,74.03,74.03,74.02,74.02
CADJPY,20081223,045200,74.01,74.01,73.98,73.99
CADJPY,20081223,045300,73.99,74.03,73.99,74.02
CADJPY,20081223,045400,74.03,74.04,74.03,74.04
CADJPY,20081223,045500,74.03,74.03,74.00,74.00
CADJPY,20081223,045600,74.00,74.00,74.00,74.00
CADJPY,20081223,045700,74.00,74.01,74.00,74.01
CADJPY,20081223,045800,74.01,74.02,74.01,74.02
CADJPY,20081223,045900,74.01,74.01,74.01,74.01
CADJPY,20081223,050000,74.01,74.01,74.01,74.01
CADJPY,20081223,050100,74.01,74.01,74.01,74.01
CADJPY,20081223,050200,74.01,74.01,74.00,74.01
CADJPY,20081223,050300,74.01,74.02,74.01,74.02
CADJPY,20081223,050400,74.02,74.02,74.02,74.02
CADJPY,20081223,050500,74.02,74.03,74.02,74.03
CADJPY,20081223,050600,74.03,74.03,74.02,74.02
CADJPY,20081223,050700,74.02,74.02,74.00,74.01
CADJPY,20081223,050800,74.01,74.02,74.01,74.02
CADJPY,20081223,050900,74.02,74.02,74.02,74.02
CADJPY,20081223,051000,74.02,74.05,74.02,74.05
CADJPY,20081223,051100,74.05,74.05,74.04,74.04
CADJPY,20081223,051200,74.03,74.03,74.02,74.02
CADJPY,20081223,051300,74.02,74.02,74.02,74.02
CADJPY,20081223,051400,74.01,74.02,74.01,74.02
CADJPY,20081223,051500,74.02,74.03,74.02,74.03
CADJPY,20081223,051600,74.02,74.02,74.02,74.02
CADJPY,20081223,051700,74.02,74.03,74.02,74.03
CADJPY,20081223,051800,74.03,74.03,74.03,74.03
CADJPY,20081223,051900,74.03,74.03,74.03,74.03
CADJPY,20081223,052000,74.03,74.03,74.03,74.03
CADJPY,20081223,052100,74.03,74.03,74.03,74.03
CADJPY,20081223,052200,74.03,74.03,74.03,74.03
CADJPY,20081223,052300,74.03,74.04,74.03,74.04
CADJPY,20081223,052400,74.04,74.05,74.04,74.05
CADJPY,20081223,052500,74.05,74.05,74.05,74.05
CADJPY,20081223,052600,74.04,74.04,74.04,74.04
CADJPY,20081223,052700,74.04,74.04,74.04,74.04
CADJPY,20081223,052800,74.04,74.05,74.04,74.05
CADJPY,20081223,052900,74.04,74.05,74.04,74.05
CADJPY,20081223,053000,74.05,74.05,74.04,74.04
CADJPY,20081223,053100,74.03,74.05,74.03,74.05
CADJPY,20081223,053200,74.05,74.05,74.04,74.04
CADJPY,20081223,053300,74.04,74.04,74.04,74.04
CADJPY,20081223,053400,74.04,74.04,74.04,74.04
CADJPY,20081223,053500,74.04,74.04,74.04,74.04
CADJPY,20081223,053600,74.04,74.04,74.04,74.04
CADJPY,20081223,053700,74.04,74.04,74.04,74.04
CADJPY,20081223,053800,74.04,74.04,74.04,74.04
CADJPY,20081223,053900,74.04,74.04,74.04,74.04
CADJPY,20081223,054000,74.04,74.04,74.03,74.03
CADJPY,20081223,054100,74.03,74.03,74.02,74.03
CADJPY,20081223,054200,74.03,74.03,74.01,74.01
CADJPY,20081223,054300,74.01,74.01,74.00,74.00
CADJPY,20081223,054400,74.00,74.01,74.00,74.01
CADJPY,20081223,054500,74.01,74.02,74.01,74.02
CADJPY,20081223,054600,74.02,74.02,74.02,74.02
CADJPY,20081223,054700,74.02,74.02,74.02,74.02
CADJPY,20081223,054800,74.02,74.02,74.02,74.02
CADJPY,20081223,054900,74.02,74.02,74.00,74.00
CADJPY,20081223,055000,73.99,73.99,73.99,73.99
CADJPY,20081223,055100,73.99,73.99,73.99,73.99
CADJPY,20081223,055200,74.00,74.00,74.00,74.00
CADJPY,20081223,055300,74.01,74.03,74.00,74.00
CADJPY,20081223,055400,73.98,73.98,73.97,73.97
CADJPY,20081223,055500,73.96,73.96,73.96,73.96
CADJPY,20081223,055600,73.96,73.96,73.95,73.96
CADJPY,20081223,055700,73.96,73.97,73.96,73.96
CADJPY,20081223,055800,73.96,73.96,73.95,73.96
CADJPY,20081223,055900,73.95,73.95,73.95,73.95
CADJPY,20081223,060000,73.95,73.95,73.95,73.95
CADJPY,20081223,060100,73.95,73.95,73.95,73.95
CADJPY,20081223,060200,73.95,73.95,73.95,73.95
CADJPY,20081223,060300,73.95,73.95,73.95,73.95
CADJPY,20081223,060400,73.94,73.94,73.94,73.94
CADJPY,20081223,060500,73.94,73.94,73.94,73.94
CADJPY,20081223,060600,73.94,73.95,73.94,73.95
CADJPY,20081223,060700,73.94,73.94,73.94,73.94
CADJPY,20081223,060800,73.94,73.95,73.94,73.95
CADJPY,20081223,060900,73.95,73.97,73.95,73.97
CADJPY,20081223,061000,73.97,73.97,73.97,73.97
CADJPY,20081223,061100,73.97,73.98,73.97,73.98
CADJPY,20081223,061200,73.99,73.99,73.99,73.99
CADJPY,20081223,061300,73.99,74.02,73.99,74.02
CADJPY,20081223,061400,74.01,74.01,73.99,73.99
CADJPY,20081223,061500,73.99,74.00,73.99,74.00
CADJPY,20081223,061600,74.00,74.00,73.99,73.99
CADJPY,20081223,061700,73.99,74.01,73.99,74.01
CADJPY,20081223,061800,74.00,74.00,73.97,73.97
CADJPY,20081223,061900,73.97,73.98,73.96,73.97
CADJPY,20081223,062000,73.99,74.00,73.99,73.99
CADJPY,20081223,062100,73.99,73.99,73.99,73.99
CADJPY,20081223,062200,73.99,73.99,73.99,73.99
CADJPY,20081223,062300,73.99,74.00,73.99,74.00
CADJPY,20081223,062400,74.00,74.00,73.99,73.99
CADJPY,20081223,062500,73.99,74.00,73.99,74.00
CADJPY,20081223,062600,74.00,74.00,74.00,74.00
CADJPY,20081223,062700,74.00,74.00,74.00,74.00
CADJPY,20081223,062800,74.00,74.00,74.00,74.00
CADJPY,20081223,062900,73.99,73.99,73.99,73.99
CADJPY,20081223,063000,73.99,73.99,73.99,73.99
CADJPY,20081223,063100,73.99,73.99,73.97,73.97
CADJPY,20081223,063200,73.97,73.97,73.96,73.97
CADJPY,20081223,063300,73.96,73.97,73.96,73.97
CADJPY,20081223,063400,73.97,73.97,73.97,73.97
CADJPY,20081223,063500,73.98,73.98,73.97,73.98
CADJPY,20081223,063600,73.99,73.99,73.99,73.99
CADJPY,20081223,063700,73.99,73.99,73.99,73.99
CADJPY,20081223,063800,73.99,73.99,73.98,73.98
CADJPY,20081223,063900,73.98,73.98,73.98,73.98
CADJPY,20081223,064000,73.98,73.98,73.98,73.98
CADJPY,20081223,064100,73.99,73.99,73.99,73.99
CADJPY,20081223,064200,73.99,73.99,73.99,73.99
CADJPY,20081223,064300,73.99,73.99,73.99,73.99
CADJPY,20081223,064400,73.99,73.99,73.99,73.99
CADJPY,20081223,064500,73.99,73.99,73.99,73.99
CADJPY,20081223,064600,73.99,73.99,73.99,73.99
CADJPY,20081223,064700,73.99,74.00,73.99,74.00
CADJPY,20081223,064800,73.99,74.00,73.99,74.00
CADJPY,20081223,064900,74.00,74.01,74.00,74.00
CADJPY,20081223,065000,74.00,74.01,74.00,74.01
CADJPY,20081223,065100,74.00,74.00,73.99,74.00
CADJPY,20081223,065200,74.00,74.00,74.00,74.00
CADJPY,20081223,065300,74.01,74.01,74.00,74.00
CADJPY,20081223,065400,73.99,73.99,73.99,73.99
CADJPY,20081223,065500,73.99,73.99,73.99,73.99
CADJPY,20081223,065600,73.99,73.99,73.99,73.99
CADJPY,20081223,065700,73.99,73.99,73.99,73.99
CADJPY,20081223,065800,73.99,74.00,73.99,73.99
CADJPY,20081223,065900,73.99,73.99,73.99,73.99
CADJPY,20081223,070000,74.00,74.00,73.99,73.99
CADJPY,20081223,070100,73.99,73.99,73.99,73.99
CADJPY,20081223,070200,73.99,73.99,73.99,73.99
CADJPY,20081223,070300,73.99,73.99,73.94,73.95
CADJPY,20081223,070400,73.93,73.93,73.91,73.91
CADJPY,20081223,070500,73.92,73.92,73.89,73.90
CADJPY,20081223,070600,73.91,73.91,73.91,73.91
CADJPY,20081223,070700,73.92,73.94,73.92,73.94
CADJPY,20081223,070800,73.95,73.95,73.95,73.95
CADJPY,20081223,070900,73.94,73.94,73.94,73.94
CADJPY,20081223,071000,73.94,73.94,73.94,73.94
CADJPY,20081223,071100,73.94,73.95,73.94,73.95
CADJPY,20081223,071200,73.96,73.96,73.96,73.96
CADJPY,20081223,071300,73.96,73.96,73.94,73.94
CADJPY,20081223,071400,73.95,73.95,73.95,73.95
CADJPY,20081223,071500,73.96,73.96,73.96,73.96
CADJPY,20081223,071600,73.96,73.97,73.96,73.97
CADJPY,20081223,071700,73.97,73.97,73.97,73.97
CADJPY,20081223,071800,73.97,73.97,73.97,73.97
CADJPY,20081223,071900,73.98,73.98,73.97,73.98
CADJPY,20081223,072000,73.97,73.99,73.97,73.99
CADJPY,20081223,072100,73.99,74.00,73.99,74.00
CADJPY,20081223,072200,74.00,74.01,74.00,74.01
CADJPY,20081223,072300,74.01,74.02,74.01,74.02
CADJPY,20081223,072400,74.02,74.02,74.02,74.02
CADJPY,20081223,072500,74.01,74.03,74.01,74.03
CADJPY,20081223,072600,74.04,74.07,74.04,74.07
CADJPY,20081223,072700,74.06,74.06,74.05,74.05
CADJPY,20081223,072800,74.05,74.05,74.05,74.05
CADJPY,20081223,072900,74.04,74.05,74.04,74.05
CADJPY,20081223,073000,74.05,74.05,74.05,74.05
CADJPY,20081223,073100,74.04,74.04,74.04,74.04
CADJPY,20081223,073200,74.04,74.04,74.04,74.04
CADJPY,20081223,073300,74.05,74.05,74.05,74.05
CADJPY,20081223,073400,74.05,74.05,74.05,74.05
CADJPY,20081223,073500,74.05,74.05,74.04,74.04
CADJPY,20081223,073600,74.04,74.04,74.03,74.03
CADJPY,20081223,073700,74.03,74.03,74.03,74.03
CADJPY,20081223,073800,74.03,74.04,74.03,74.03
CADJPY,20081223,073900,74.03,74.03,74.03,74.03
CADJPY,20081223,074000,74.03,74.03,74.02,74.02
CADJPY,20081223,074100,74.02,74.02,74.01,74.01
CADJPY,20081223,074200,74.00,74.01,74.00,74.01
CADJPY,20081223,074300,74.01,74.02,74.01,74.02
CADJPY,20081223,074400,74.03,74.03,74.03,74.03
CADJPY,20081223,074500,74.03,74.03,74.02,74.02
CADJPY,20081223,074600,74.02,74.04,74.01,74.04
CADJPY,20081223,074700,74.05,74.05,74.04,74.04
CADJPY,20081223,074800,74.04,74.04,74.04,74.04
CADJPY,20081223,074900,74.05,74.05,74.02,74.02
CADJPY,20081223,075000,74.02,74.03,74.02,74.03
CADJPY,20081223,075100,74.03,74.04,74.03,74.04
CADJPY,20081223,075200,74.04,74.04,74.01,74.01
CADJPY,20081223,075300,74.01,74.01,74.01,74.01
CADJPY,20081223,075400,74.01,74.02,74.01,74.02
CADJPY,20081223,075500,74.02,74.02,74.01,74.01
CADJPY,20081223,075600,74.02,74.02,74.02,74.02
CADJPY,20081223,075700,74.02,74.03,74.01,74.02
CADJPY,20081223,075800,74.01,74.01,73.97,73.97
CADJPY,20081223,075900,73.96,73.97,73.95,73.95
CADJPY,20081223,080000,73.93,73.95,73.93,73.95
CADJPY,20081223,080100,73.96,73.97,73.96,73.96
CADJPY,20081223,080200,73.96,73.96,73.94,73.95
CADJPY,20081223,080300,73.96,73.96,73.96,73.96
CADJPY,20081223,080400,73.96,73.96,73.95,73.95
CADJPY,20081223,080500,73.95,73.96,73.95,73.96
CADJPY,20081223,080600,73.96,73.97,73.96,73.97
CADJPY,20081223,080700,73.97,73.97,73.97,73.97
CADJPY,20081223,080800,73.98,73.98,73.96,73.96
CADJPY,20081223,080900,73.95,73.95,73.94,73.94
CADJPY,20081223,081000,73.93,73.93,73.90,73.93
CADJPY,20081223,081100,73.93,73.94,73.93,73.93
CADJPY,20081223,081200,73.91,73.91,73.88,73.89
CADJPY,20081223,081300,73.89,73.89,73.89,73.89
CADJPY,20081223,081400,73.90,73.91,73.88,73.88
CADJPY,20081223,081500,73.87,73.87,73.86,73.86
CADJPY,20081223,081600,73.86,73.88,73.85,73.88
CADJPY,20081223,081700,73.88,73.88,73.88,73.88
CADJPY,20081223,081800,73.88,73.88,73.85,73.86
CADJPY,20081223,081900,73.87,73.88,73.87,73.88
CADJPY,20081223,082000,73.88,73.89,73.88,73.89
CADJPY,20081223,082100,73.89,73.92,73.89,73.92
CADJPY,20081223,082200,73.92,73.92,73.92,73.92
CADJPY,20081223,082300,73.93,73.93,73.92,73.92
CADJPY,20081223,082400,73.92,73.92,73.91,73.92
CADJPY,20081223,082500,73.92,73.92,73.90,73.90
CADJPY,20081223,082600,73.89,73.89,73.89,73.89
CADJPY,20081223,082700,73.89,73.89,73.89,73.89
CADJPY,20081223,082800,73.89,73.89,73.89,73.89
CADJPY,20081223,082900,73.89,73.89,73.88,73.88
CADJPY,20081223,083000,73.88,73.88,73.86,73.86
CADJPY,20081223,083100,73.85,73.85,73.83,73.83
CADJPY,20081223,083200,73.84,73.84,73.84,73.84
CADJPY,20081223,083300,73.84,73.85,73.84,73.85
CADJPY,20081223,083400,73.85,73.86,73.85,73.86
CADJPY,20081223,083500,73.86,73.86,73.85,73.85
CADJPY,20081223,083600,73.86,73.87,73.86,73.87
CADJPY,20081223,083700,73.88,73.88,73.87,73.87
CADJPY,20081223,083800,73.86,73.88,73.86,73.88
CADJPY,20081223,083900,73.88,73.88,73.88,73.88
CADJPY,20081223,084000,73.88,73.88,73.88,73.88
CADJPY,20081223,084100,73.88,73.89,73.88,73.88
CADJPY,20081223,084200,73.88,73.89,73.88,73.89
CADJPY,20081223,084300,73.88,73.88,73.88,73.88
CADJPY,20081223,084400,73.88,73.88,73.86,73.86
CADJPY,20081223,084500,73.87,73.89,73.87,73.89
CADJPY,20081223,084600,73.89,73.89,73.88,73.88
CADJPY,20081223,084700,73.89,73.89,73.89,73.89
CADJPY,20081223,084800,73.90,73.90,73.90,73.90
CADJPY,20081223,084900,73.90,73.90,73.90,73.90
CADJPY,20081223,085000,73.90,73.90,73.90,73.90
CADJPY,20081223,085100,73.89,73.89,73.88,73.89
CADJPY,20081223,085200,73.89,73.90,73.89,73.90
CADJPY,20081223,085300,73.90,73.90,73.89,73.89
CADJPY,20081223,085400,73.88,73.88,73.88,73.88
CADJPY,20081223,085500,73.89,73.89,73.88,73.88
CADJPY,20081223,085600,73.87,73.87,73.86,73.87
CADJPY,20081223,085700,73.88,73.88,73.81,73.81
CADJPY,20081223,085800,73.80,73.81,73.80,73.81
CADJPY,20081223,085900,73.82,73.83,73.81,73.81
CADJPY,20081223,090000,73.81,73.82,73.81,73.82
CADJPY,20081223,090100,73.84,73.87,73.81,73.81
CADJPY,20081223,090200,73.81,73.81,73.78,73.78
CADJPY,20081223,090300,73.77,73.78,73.77,73.78
CADJPY,20081223,090400,73.78,73.82,73.78,73.82
CADJPY,20081223,090500,73.80,73.81,73.77,73.81
CADJPY,20081223,090600,73.80,73.80,73.77,73.78
CADJPY,20081223,090700,73.79,73.79,73.78,73.78
CADJPY,20081223,090800,73.79,73.80,73.79,73.80
CADJPY,20081223,090900,73.80,73.80,73.80,73.80
CADJPY,20081223,091000,73.79,73.79,73.78,73.78
CADJPY,20081223,091100,73.78,73.78,73.77,73.77
CADJPY,20081223,091200,73.77,73.77,73.77,73.77
CADJPY,20081223,091300,73.78,73.82,73.78,73.82
CADJPY,20081223,091400,73.82,73.83,73.81,73.81
CADJPY,20081223,091500,73.81,73.82,73.81,73.82
CADJPY,20081223,091600,73.82,73.83,73.80,73.83
CADJPY,20081223,091700,73.84,73.84,73.77,73.78
CADJPY,20081223,091800,73.78,73.82,73.78,73.79
CADJPY,20081223,091900,73.78,73.78,73.77,73.77
CADJPY,20081223,092000,73.77,73.77,73.77,73.77
CADJPY,20081223,092100,73.77,73.78,73.76,73.78
CADJPY,20081223,092200,73.79,73.83,73.79,73.83
CADJPY,20081223,092300,73.82,73.82,73.79,73.79
CADJPY,20081223,092400,73.79,73.80,73.79,73.80
CADJPY,20081223,092500,73.81,73.81,73.80,73.80
CADJPY,20081223,092600,73.80,73.80,73.79,73.79
CADJPY,20081223,092700,73.80,73.80,73.78,73.78
CADJPY,20081223,092800,73.79,73.82,73.79,73.80
CADJPY,20081223,092900,73.79,73.80,73.79,73.80
CADJPY,20081223,093000,73.81,73.85,73.81,73.85
CADJPY,20081223,093100,73.84,73.84,73.82,73.82
CADJPY,20081223,093200,73.82,73.83,73.80,73.80
CADJPY,20081223,093300,73.80,73.80,73.79,73.79
CADJPY,20081223,093400,73.79,73.79,73.78,73.78
CADJPY,20081223,093500,73.79,73.79,73.78,73.78
CADJPY,20081223,093600,73.79,73.79,73.77,73.77
CADJPY,20081223,093700,73.76,73.77,73.76,73.77
CADJPY,20081223,093800,73.77,73.77,73.76,73.76
CADJPY,20081223,093900,73.76,73.76,73.64,73.66
CADJPY,20081223,094000,73.66,73.67,73.66,73.67
CADJPY,20081223,094100,73.67,73.67,73.67,73.67
CADJPY,20081223,094200,73.69,73.71,73.69,73.71
CADJPY,20081223,094300,73.72,73.74,73.72,73.74
CADJPY,20081223,094400,73.74,73.74,73.70,73.70
CADJPY,20081223,094500,73.69,73.69,73.68,73.69
CADJPY,20081223,094600,73.71,73.71,73.70,73.70
CADJPY,20081223,094700,73.70,73.71,73.70,73.71
CADJPY,20081223,094800,73.71,73.71,73.70,73.70
CADJPY,20081223,094900,73.70,73.70,73.65,73.66
CADJPY,20081223,095000,73.67,73.69,73.67,73.69
CADJPY,20081223,095100,73.69,73.70,73.69,73.69
CADJPY,20081223,095200,73.69,73.69,73.67,73.68
CADJPY,20081223,095300,73.67,73.67,73.65,73.66
CADJPY,20081223,095400,73.66,73.66,73.65,73.66
CADJPY,20081223,095500,73.66,73.66,73.66,73.66
CADJPY,20081223,095600,73.65,73.65,73.63,73.63
CADJPY,20081223,095700,73.63,73.63,73.61,73.61
CADJPY,20081223,095800,73.60,73.60,73.57,73.58
CADJPY,20081223,095900,73.58,73.61,73.58,73.61
CADJPY,20081223,100000,73.62,73.62,73.60,73.60
CADJPY,20081223,100100,73.60,73.64,73.60,73.63
CADJPY,20081223,100200,73.62,73.62,73.61,73.61
CADJPY,20081223,100300,73.61,73.62,73.61,73.61
CADJPY,20081223,100400,73.60,73.60,73.59,73.60
CADJPY,20081223,100500,73.60,73.60,73.60,73.60
CADJPY,20081223,100600,73.60,73.61,73.60,73.61
CADJPY,20081223,100700,73.60,73.61,73.60,73.61
CADJPY,20081223,100800,73.61,73.62,73.61,73.62
CADJPY,20081223,100900,73.62,73.62,73.61,73.61
CADJPY,20081223,101000,73.60,73.61,73.60,73.61
CADJPY,20081223,101100,73.61,73.61,73.59,73.60
CADJPY,20081223,101200,73.60,73.60,73.58,73.59
CADJPY,20081223,101300,73.59,73.60,73.59,73.60
CADJPY,20081223,101400,73.60,73.60,73.60,73.60
CADJPY,20081223,101500,73.60,73.60,73.59,73.59
CADJPY,20081223,101600,73.59,73.59,73.57,73.57
CADJPY,20081223,101700,73.57,73.57,73.56,73.57
CADJPY,20081223,101800,73.58,73.60,73.58,73.60
CADJPY,20081223,101900,73.60,73.60,73.60,73.60
CADJPY,20081223,102000,73.60,73.60,73.60,73.60
CADJPY,20081223,102100,73.60,73.62,73.60,73.62
CADJPY,20081223,102200,73.62,73.62,73.61,73.61
CADJPY,20081223,102300,73.60,73.60,73.59,73.59
CADJPY,20081223,102400,73.59,73.61,73.59,73.61
CADJPY,20081223,102500,73.61,73.62,73.61,73.62
CADJPY,20081223,102600,73.62,73.62,73.61,73.61
CADJPY,20081223,102700,73.61,73.61,73.60,73.60
CADJPY,20081223,102800,73.60,73.60,73.59,73.59
CADJPY,20081223,102900,73.58,73.59,73.58,73.59
CADJPY,20081223,103000,73.59,73.60,73.59,73.60
CADJPY,20081223,103100,73.60,73.60,73.60,73.60
CADJPY,20081223,103200,73.60,73.61,73.60,73.61
CADJPY,20081223,103300,73.61,73.62,73.61,73.61
CADJPY,20081223,103400,73.61,73.62,73.61,73.61
CADJPY,20081223,103500,73.61,73.61,73.59,73.59
CADJPY,20081223,103600,73.58,73.58,73.57,73.58
CADJPY,20081223,103700,73.58,73.60,73.58,73.60
CADJPY,20081223,103800,73.60,73.61,73.60,73.61
CADJPY,20081223,103900,73.61,73.62,73.61,73.62
CADJPY,20081223,104000,73.63,73.64,73.62,73.62
CADJPY,20081223,104100,73.61,73.61,73.60,73.60
CADJPY,20081223,104200,73.60,73.60,73.60,73.60
CADJPY,20081223,104300,73.59,73.59,73.58,73.58
CADJPY,20081223,104400,73.58,73.59,73.58,73.59
CADJPY,20081223,104500,73.59,73.59,73.57,73.57
CADJPY,20081223,104600,73.58,73.59,73.58,73.59
CADJPY,20081223,104700,73.59,73.59,73.59,73.59
CADJPY,20081223,104800,73.59,73.60,73.59,73.60
CADJPY,20081223,104900,73.61,73.62,73.61,73.61
CADJPY,20081223,105000,73.60,73.60,73.59,73.59
CADJPY,20081223,105100,73.58,73.59,73.58,73.59
CADJPY,20081223,105200,73.58,73.58,73.56,73.56
CADJPY,20081223,105300,73.56,73.56,73.54,73.56
CADJPY,20081223,105400,73.57,73.58,73.57,73.57
CADJPY,20081223,105500,73.57,73.57,73.56,73.56
CADJPY,20081223,105600,73.56,73.57,73.56,73.57
CADJPY,20081223,105700,73.57,73.58,73.57,73.58
CADJPY,20081223,105800,73.58,73.58,73.58,73.58
CADJPY,20081223,105900,73.58,73.59,73.58,73.59
CADJPY,20081223,110000,73.59,73.60,73.59,73.60
CADJPY,20081223,110100,73.61,73.62,73.60,73.61
CADJPY,20081223,110200,73.62,73.62,73.61,73.61
CADJPY,20081223,110300,73.61,73.65,73.61,73.65
CADJPY,20081223,110400,73.65,73.65,73.63,73.63
CADJPY,20081223,110500,73.61,73.61,73.57,73.57
CADJPY,20081223,110600,73.58,73.60,73.58,73.59
CADJPY,20081223,110700,73.59,73.62,73.59,73.62
CADJPY,20081223,110800,73.62,73.62,73.62,73.62
CADJPY,20081223,110900,73.62,73.62,73.61,73.62
CADJPY,20081223,111000,73.62,73.62,73.60,73.60
CADJPY,20081223,111100,73.60,73.61,73.60,73.61
CADJPY,20081223,111200,73.61,73.61,73.61,73.61
CADJPY,20081223,111300,73.61,73.61,73.61,73.61
CADJPY,20081223,111400,73.61,73.62,73.61,73.62
CADJPY,20081223,111500,73.63,73.66,73.63,73.66
CADJPY,20081223,111600,73.67,73.68,73.67,73.68
CADJPY,20081223,111700,73.68,73.69,73.68,73.69
CADJPY,20081223,111800,73.68,73.68,73.68,73.68
CADJPY,20081223,111900,73.68,73.68,73.68,73.68
CADJPY,20081223,112000,73.69,73.70,73.69,73.70
CADJPY,20081223,112100,73.71,73.71,73.71,73.71
CADJPY,20081223,112200,73.71,73.71,73.70,73.71
CADJPY,20081223,112300,73.71,73.71,73.68,73.68
CADJPY,20081223,112400,73.68,73.72,73.68,73.72
CADJPY,20081223,112500,73.72,73.75,73.72,73.75
CADJPY,20081223,112600,73.74,73.74,73.72,73.74
CADJPY,20081223,112700,73.73,73.73,73.72,73.72
CADJPY,20081223,112800,73.73,73.73,73.73,73.73
CADJPY,20081223,112900,73.74,73.74,73.68,73.68
CADJPY,20081223,113000,73.67,73.67,73.65,73.66
CADJPY,20081223,113100,73.65,73.65,73.63,73.63
CADJPY,20081223,113200,73.64,73.64,73.63,73.63
CADJPY,20081223,113300,73.64,73.70,73.64,73.70
CADJPY,20081223,113400,73.69,73.74,73.69,73.74
CADJPY,20081223,113500,73.75,73.75,73.74,73.75
CADJPY,20081223,113600,73.76,73.76,73.70,73.70
CADJPY,20081223,113700,73.69,73.74,73.69,73.74
CADJPY,20081223,113800,73.75,73.77,73.72,73.72
CADJPY,20081223,113900,73.74,73.75,73.74,73.75
CADJPY,20081223,114000,73.76,73.83,73.76,73.83
CADJPY,20081223,114100,73.82,73.82,73.79,73.79
CADJPY,20081223,114200,73.78,73.78,73.65,73.65
CADJPY,20081223,114300,73.64,73.65,73.63,73.63
CADJPY,20081223,114400,73.63,73.65,73.63,73.65
CADJPY,20081223,114500,73.65,73.68,73.65,73.68
CADJPY,20081223,114600,73.69,73.72,73.69,73.72
CADJPY,20081223,114700,73.72,73.73,73.72,73.73
CADJPY,20081223,114800,73.72,73.77,73.72,73.77
CADJPY,20081223,114900,73.78,73.91,73.78,73.91
CADJPY,20081223,115000,73.92,73.92,73.88,73.88
CADJPY,20081223,115100,73.88,73.88,73.88,73.88
CADJPY,20081223,115200,73.88,73.90,73.88,73.90
CADJPY,20081223,115300,73.90,73.92,73.90,73.91
CADJPY,20081223,115400,73.90,73.90,73.87,73.87
CADJPY,20081223,115500,73.86,73.86,73.84,73.85
CADJPY,20081223,115600,73.86,73.87,73.85,73.85
CADJPY,20081223,115700,73.83,73.83,73.80,73.80
CADJPY,20081223,115800,73.81,73.90,73.81,73.90
CADJPY,20081223,115900,73.93,74.03,73.93,74.03
CADJPY,20081223,120000,74.05,74.11,74.05,74.11
CADJPY,20081223,120100,74.12,74.12,74.08,74.10
CADJPY,20081223,120200,74.11,74.33,74.11,74.32
CADJPY,20081223,120300,74.30,74.30,74.24,74.24
CADJPY,20081223,120400,74.22,74.27,74.22,74.25
CADJPY,20081223,120500,74.24,74.24,74.21,74.21
CADJPY,20081223,120600,74.20,74.20,74.15,74.20
CADJPY,20081223,120700,74.19,74.27,74.19,74.27
CADJPY,20081223,120800,74.26,74.64,74.26,74.64
CADJPY,20081223,120900,74.68,74.71,74.59,74.59
CADJPY,20081223,121000,74.58,74.58,74.43,74.43
CADJPY,20081223,121100,74.42,74.46,74.35,74.46
CADJPY,20081223,121200,74.44,74.44,74.38,74.38
CADJPY,20081223,121300,74.38,74.41,74.38,74.41
CADJPY,20081223,121400,74.42,74.44,74.42,74.43
CADJPY,20081223,121500,74.44,74.47,74.44,74.47
CADJPY,20081223,121600,74.47,74.47,74.42,74.43
CADJPY,20081223,121700,74.42,74.43,74.36,74.36
CADJPY,20081223,121800,74.35,74.38,74.33,74.38
CADJPY,20081223,121900,74.39,74.39,74.25,74.25
CADJPY,20081223,122000,74.25,74.27,74.24,74.27
CADJPY,20081223,122100,74.28,74.36,74.28,74.31
CADJPY,20081223,122200,74.30,74.30,74.20,74.20
CADJPY,20081223,122300,74.18,74.18,74.05,74.11
CADJPY,20081223,122400,74.12,74.12,74.11,74.11
CADJPY,20081223,122500,74.12,74.13,74.12,74.13
CADJPY,20081223,122600,74.12,74.13,74.12,74.13
CADJPY,20081223,122700,74.15,74.15,74.12,74.14
CADJPY,20081223,122800,74.14,74.14,74.14,74.14
CADJPY,20081223,122900,74.14,74.14,74.13,74.13
CADJPY,20081223,123000,74.12,74.12,74.07,74.08
CADJPY,20081223,123100,74.09,74.12,74.09,74.12
CADJPY,20081223,123200,74.13,74.13,74.12,74.12
CADJPY,20081223,123300,74.12,74.12,74.11,74.11
CADJPY,20081223,123400,74.10,74.10,74.10,74.10
CADJPY,20081223,123500,74.11,74.12,74.11,74.11
CADJPY,20081223,123600,74.12,74.15,74.12,74.13
CADJPY,20081223,123700,74.12,74.12,74.10,74.10
CADJPY,20081223,123800,74.11,74.11,74.08,74.09
CADJPY,20081223,123900,74.10,74.11,74.08,74.09
CADJPY,20081223,124000,74.09,74.09,74.05,74.06
CADJPY,20081223,124100,74.07,74.09,74.07,74.09
CADJPY,20081223,124200,74.09,74.09,74.06,74.06
CADJPY,20081223,124300,74.05,74.07,74.05,74.07
CADJPY,20081223,124400,74.07,74.08,74.07,74.08
CADJPY,20081223,124500,74.07,74.08,74.07,74.08
CADJPY,20081223,124600,74.09,74.09,74.08,74.08
CADJPY,20081223,124700,74.08,74.08,74.07,74.07
CADJPY,20081223,124800,74.07,74.08,74.05,74.08
CADJPY,20081223,124900,74.08,74.08,74.08,74.08
CADJPY,20081223,125000,74.08,74.09,74.08,74.08
CADJPY,20081223,125100,74.08,74.09,74.08,74.09
CADJPY,20081223,125200,74.10,74.13,74.10,74.13
CADJPY,20081223,125300,74.13,74.14,74.13,74.14
CADJPY,20081223,125400,74.14,74.14,74.11,74.11
CADJPY,20081223,125500,74.11,74.13,74.11,74.13
CADJPY,20081223,125600,74.13,74.13,74.07,74.07
CADJPY,20081223,125700,74.06,74.07,74.05,74.07
CADJPY,20081223,125800,74.06,74.06,73.98,73.98
CADJPY,20081223,125900,73.97,73.97,73.95,73.95
CADJPY,20081223,130000,73.95,73.97,73.95,73.97
CADJPY,20081223,130100,73.97,73.97,73.97,73.97
CADJPY,20081223,130200,73.98,73.99,73.98,73.99
CADJPY,20081223,130300,73.99,74.01,73.99,74.01
CADJPY,20081223,130400,74.01,74.03,74.01,74.03
CADJPY,20081223,130500,74.03,74.03,74.03,74.03
CADJPY,20081223,130600,74.03,74.03,74.03,74.03
CADJPY,20081223,130700,74.04,74.04,74.04,74.04
CADJPY,20081223,130800,74.05,74.05,74.04,74.04
CADJPY,20081223,130900,74.04,74.04,74.04,74.04
CADJPY,20081223,131000,74.03,74.03,74.03,74.03
CADJPY,20081223,131100,74.02,74.02,73.96,73.96
CADJPY,20081223,131200,73.94,73.94,73.91,73.91
CADJPY,20081223,131300,73.90,73.90,73.76,73.77
CADJPY,20081223,131400,73.78,73.82,73.78,73.82
CADJPY,20081223,131500,73.82,73.84,73.82,73.82
CADJPY,20081223,131600,73.83,73.84,73.83,73.84
CADJPY,20081223,131700,73.84,73.85,73.84,73.85
CADJPY,20081223,131800,73.86,73.86,73.86,73.86
CADJPY,20081223,131900,73.88,73.89,73.88,73.89
CADJPY,20081223,132000,73.89,73.89,73.88,73.89
CADJPY,20081223,132100,73.90,73.90,73.89,73.89
CADJPY,20081223,132200,73.88,73.88,73.88,73.88
CADJPY,20081223,132300,73.88,73.90,73.88,73.88
CADJPY,20081223,132400,73.89,73.90,73.89,73.89
CADJPY,20081223,132500,73.88,73.88,73.88,73.88
CADJPY,20081223,132600,73.87,73.87,73.84,73.85
CADJPY,20081223,132700,73.85,73.86,73.85,73.86
CADJPY,20081223,132800,73.87,73.88,73.87,73.88
CADJPY,20081223,132900,73.88,73.88,73.87,73.87
CADJPY,20081223,133000,73.88,73.88,73.86,73.88
CADJPY,20081223,133100,73.87,73.88,73.86,73.86
CADJPY,20081223,133200,73.87,73.88,73.87,73.88
CADJPY,20081223,133300,73.88,73.88,73.87,73.87
CADJPY,20081223,133400,73.87,73.88,73.87,73.88
CADJPY,20081223,133500,73.86,73.95,73.86,73.95
CADJPY,20081223,133600,73.96,74.02,73.96,74.02
CADJPY,20081223,133700,74.03,74.04,73.95,73.95
CADJPY,20081223,133800,73.94,73.94,73.91,73.91
CADJPY,20081223,133900,73.91,73.92,73.91,73.92
CADJPY,20081223,134000,73.92,73.99,73.92,73.99
CADJPY,20081223,134100,73.99,74.05,73.99,74.05
CADJPY,20081223,134200,74.06,74.06,73.99,73.99
CADJPY,20081223,134300,73.99,73.99,73.99,73.99
CADJPY,20081223,134400,73.98,73.99,73.98,73.99
CADJPY,20081223,134500,73.99,74.03,73.99,74.02
CADJPY,20081223,134600,74.01,74.01,73.99,73.99
CADJPY,20081223,134700,73.99,73.99,73.97,73.97
CADJPY,20081223,134800,73.97,73.97,73.94,73.94
CADJPY,20081223,134900,73.93,73.93,73.93,73.93
CADJPY,20081223,135000,73.93,73.93,73.92,73.92
CADJPY,20081223,135100,73.92,73.92,73.91,73.91
CADJPY,20081223,135200,73.91,73.93,73.91,73.93
CADJPY,20081223,135300,73.94,73.95,73.94,73.95
CADJPY,20081223,135400,73.96,73.99,73.96,73.98
CADJPY,20081223,135500,73.97,73.97,73.96,73.96
CADJPY,20081223,135600,73.96,73.96,73.96,73.96
CADJPY,20081223,135700,73.94,73.94,73.85,73.85
CADJPY,20081223,135800,73.84,73.88,73.84,73.87
CADJPY,20081223,135900,73.86,73.86,73.82,73.82
CADJPY,20081223,140000,73.81,73.81,73.80,73.81
CADJPY,20081223,140100,73.81,73.81,73.80,73.80
CADJPY,20081223,140200,73.81,73.81,73.81,73.81
CADJPY,20081223,140300,73.81,73.83,73.80,73.81
CADJPY,20081223,140400,73.82,73.83,73.82,73.83
CADJPY,20081223,140500,73.82,73.82,73.82,73.82
CADJPY,20081223,140600,73.83,73.85,73.83,73.85
CADJPY,20081223,140700,73.85,73.86,73.85,73.86
CADJPY,20081223,140800,73.86,73.88,73.86,73.88
CADJPY,20081223,140900,73.87,73.88,73.86,73.88
CADJPY,20081223,141000,73.88,73.88,73.86,73.86
CADJPY,20081223,141100,73.86,73.86,73.84,73.84
CADJPY,20081223,141200,73.84,73.84,73.84,73.84
CADJPY,20081223,141300,73.84,73.84,73.84,73.84
CADJPY,20081223,141400,73.84,73.85,73.84,73.85
CADJPY,20081223,141500,73.87,73.92,73.87,73.91
CADJPY,20081223,141600,73.90,73.90,73.89,73.89
CADJPY,20081223,141700,73.89,73.89,73.88,73.88
CADJPY,20081223,141800,73.88,73.88,73.88,73.88
CADJPY,20081223,141900,73.88,73.88,73.88,73.88
CADJPY,20081223,142000,73.89,73.93,73.89,73.90
CADJPY,20081223,142100,73.89,73.89,73.83,73.83
CADJPY,20081223,142200,73.82,73.85,73.82,73.85
CADJPY,20081223,142300,73.86,73.88,73.86,73.87
CADJPY,20081223,142400,73.88,73.88,73.86,73.87
CADJPY,20081223,142500,73.86,73.87,73.86,73.87
CADJPY,20081223,142600,73.87,73.91,73.87,73.91
CADJPY,20081223,142700,73.92,73.93,73.92,73.92
CADJPY,20081223,142800,73.92,73.92,73.91,73.91
CADJPY,20081223,142900,73.90,73.90,73.88,73.88
CADJPY,20081223,143000,73.89,73.89,73.88,73.88
CADJPY,20081223,143100,73.88,73.89,73.88,73.89
CADJPY,20081223,143200,73.89,73.92,73.89,73.92
CADJPY,20081223,143300,73.92,73.92,73.90,73.90
CADJPY,20081223,143400,73.89,73.89,73.89,73.89
CADJPY,20081223,143500,73.89,73.89,73.88,73.88
CADJPY,20081223,143600,73.88,73.88,73.87,73.87
CADJPY,20081223,143700,73.87,73.87,73.86,73.87
CADJPY,20081223,143800,73.88,73.88,73.88,73.88
CADJPY,20081223,143900,73.88,73.88,73.88,73.88
CADJPY,20081223,144000,73.88,73.90,73.88,73.90
CADJPY,20081223,144100,73.90,73.90,73.89,73.89
CADJPY,20081223,144200,73.89,73.90,73.88,73.88
CADJPY,20081223,144300,73.88,73.89,73.85,73.85
CADJPY,20081223,144400,73.86,73.88,73.86,73.88
CADJPY,20081223,144500,73.89,73.90,73.89,73.89
CADJPY,20081223,144600,73.88,73.88,73.86,73.86
CADJPY,20081223,144700,73.86,73.93,73.86,73.93
CADJPY,20081223,144800,73.94,73.94,73.93,73.93
CADJPY,20081223,144900,73.92,73.92,73.91,73.92
CADJPY,20081223,145000,73.92,73.92,73.89,73.89
CADJPY,20081223,145100,73.88,73.89,73.88,73.89
CADJPY,20081223,145200,73.88,73.90,73.88,73.90
CADJPY,20081223,145300,73.91,73.91,73.90,73.91
CADJPY,20081223,145400,73.92,73.92,73.92,73.92
CADJPY,20081223,145500,73.92,73.92,73.90,73.90
CADJPY,20081223,145600,73.89,73.89,73.87,73.87
CADJPY,20081223,145700,73.86,73.88,73.86,73.88
CADJPY,20081223,145800,73.89,73.94,73.89,73.94
CADJPY,20081223,145900,73.95,73.95,73.94,73.94
CADJPY,20081223,150000,73.95,73.95,73.95,73.95
CADJPY,20081223,150100,73.95,73.95,73.93,73.93
CADJPY,20081223,150200,73.93,73.93,73.92,73.92
CADJPY,20081223,150300,73.91,73.91,73.88,73.88
CADJPY,20081223,150400,73.88,73.88,73.88,73.88
CADJPY,20081223,150500,73.88,73.89,73.88,73.89
CADJPY,20081223,150600,73.89,73.90,73.89,73.90
CADJPY,20081223,150700,73.91,73.92,73.91,73.92
CADJPY,20081223,150800,73.93,73.96,73.93,73.96
CADJPY,20081223,150900,73.94,73.94,73.93,73.94
CADJPY,20081223,151000,73.94,73.99,73.94,73.99
CADJPY,20081223,151100,73.99,73.99,73.99,73.99
CADJPY,20081223,151200,73.98,73.98,73.96,73.96
CADJPY,20081223,151300,73.95,73.98,73.95,73.98
CADJPY,20081223,151400,73.99,73.99,73.99,73.99
CADJPY,20081223,151500,73.99,73.99,73.98,73.99
CADJPY,20081223,151600,73.99,74.00,73.99,73.99
CADJPY,20081223,151700,73.99,73.99,73.99,73.99
CADJPY,20081223,151800,73.99,74.00,73.99,73.99
CADJPY,20081223,151900,73.99,74.00,73.99,74.00
CADJPY,20081223,152000,73.99,74.00,73.99,74.00
CADJPY,20081223,152100,73.99,73.99,73.98,73.99
CADJPY,20081223,152200,73.98,73.98,73.93,73.93
CADJPY,20081223,152300,73.94,73.94,73.94,73.94
CADJPY,20081223,152400,73.95,73.96,73.95,73.96
CADJPY,20081223,152500,73.95,73.96,73.95,73.96
CADJPY,20081223,152600,73.97,73.99,73.97,73.99
CADJPY,20081223,152700,73.99,73.99,73.99,73.99
CADJPY,20081223,152800,73.99,73.99,73.99,73.99
CADJPY,20081223,152900,73.99,74.01,73.99,74.00
CADJPY,20081223,153000,73.99,73.99,73.95,73.95
CADJPY,20081223,153100,73.94,73.97,73.94,73.97
CADJPY,20081223,153200,73.98,74.01,73.98,74.01
CADJPY,20081223,153300,74.01,74.05,74.01,74.05
CADJPY,20081223,153400,74.06,74.08,74.06,74.08
CADJPY,20081223,153500,74.08,74.12,74.08,74.12
CADJPY,20081223,153600,74.13,74.16,74.12,74.16
CADJPY,20081223,153700,74.17,74.24,74.17,74.24
CADJPY,20081223,153800,74.22,74.25,74.21,74.25
CADJPY,20081223,153900,74.25,74.26,74.25,74.25
CADJPY,20081223,154000,74.25,74.25,74.20,74.20
CADJPY,20081223,154100,74.20,74.20,74.16,74.16
CADJPY,20081223,154200,74.16,74.20,74.16,74.20
CADJPY,20081223,154300,74.19,74.19,74.04,74.04
CADJPY,20081223,154400,74.05,74.14,74.05,74.14
CADJPY,20081223,154500,74.15,74.18,74.15,74.18
CADJPY,20081223,154600,74.17,74.17,74.13,74.13
CADJPY,20081223,154700,74.13,74.17,74.13,74.17
CADJPY,20081223,154800,74.18,74.23,74.18,74.21
CADJPY,20081223,154900,74.19,74.19,74.16,74.17
CADJPY,20081223,155000,74.16,74.16,74.15,74.15
CADJPY,20081223,155100,74.15,74.15,74.13,74.13
CADJPY,20081223,155200,74.12,74.15,74.12,74.15
CADJPY,20081223,155300,74.15,74.16,74.15,74.16
CADJPY,20081223,155400,74.16,74.16,74.14,74.15
CADJPY,20081223,155500,74.16,74.17,74.16,74.17
CADJPY,20081223,155600,74.17,74.17,74.15,74.15
CADJPY,20081223,155700,74.14,74.14,74.09,74.10
CADJPY,20081223,155800,74.11,74.20,74.11,74.20
CADJPY,20081223,155900,74.22,74.25,74.22,74.22
CADJPY,20081223,160000,74.21,74.21,74.19,74.20
CADJPY,20081223,160100,74.21,74.27,74.21,74.25
CADJPY,20081223,160200,74.24,74.24,74.21,74.21
CADJPY,20081223,160300,74.20,74.21,74.20,74.21
CADJPY,20081223,160400,74.21,74.22,74.21,74.21
CADJPY,20081223,160500,74.21,74.21,74.19,74.19
CADJPY,20081223,160600,74.18,74.18,74.16,74.16
CADJPY,20081223,160700,74.16,74.16,74.15,74.16
CADJPY,20081223,160800,74.16,74.18,74.16,74.18
CADJPY,20081223,160900,74.18,74.18,74.18,74.18
CADJPY,20081223,161000,74.19,74.19,74.17,74.18
CADJPY,20081223,161100,74.20,74.22,74.19,74.19
CADJPY,20081223,161200,74.17,74.17,74.15,74.16
CADJPY,20081223,161300,74.16,74.16,74.15,74.16
CADJPY,20081223,161400,74.17,74.17,74.15,74.16
CADJPY,20081223,161500,74.16,74.16,74.15,74.15
CADJPY,20081223,161600,74.15,74.20,74.15,74.20
CADJPY,20081223,161700,74.18,74.18,74.13,74.13
CADJPY,20081223,161800,74.14,74.18,74.14,74.16
CADJPY,20081223,161900,74.17,74.19,74.17,74.19
CADJPY,20081223,162000,74.19,74.19,74.15,74.15
CADJPY,20081223,162100,74.13,74.14,74.11,74.11
CADJPY,20081223,162200,74.10,74.12,74.10,74.12
CADJPY,20081223,162300,74.12,74.12,74.12,74.12
CADJPY,20081223,162400,74.11,74.13,74.11,74.13
CADJPY,20081223,162500,74.13,74.19,74.13,74.19
CADJPY,20081223,162600,74.18,74.19,74.18,74.19
CADJPY,20081223,162700,74.18,74.18,74.16,74.16
CADJPY,20081223,162800,74.17,74.22,74.17,74.22
CADJPY,20081223,162900,74.22,74.26,74.22,74.26
CADJPY,20081223,163000,74.27,74.36,74.27,74.36
CADJPY,20081223,163100,74.37,74.38,74.37,74.38
CADJPY,20081223,163200,74.37,74.37,74.35,74.35
CADJPY,20081223,163300,74.35,74.35,74.33,74.33
CADJPY,20081223,163400,74.34,74.37,74.34,74.37
CADJPY,20081223,163500,74.39,74.42,74.39,74.42
CADJPY,20081223,163600,74.42,74.42,74.39,74.39
CADJPY,20081223,163700,74.38,74.39,74.38,74.38
CADJPY,20081223,163800,74.38,74.38,74.38,74.38
CADJPY,20081223,163900,74.38,74.40,74.38,74.39
CADJPY,20081223,164000,74.38,74.38,74.36,74.37
CADJPY,20081223,164100,74.38,74.39,74.38,74.38
CADJPY,20081223,164200,74.39,74.41,74.39,74.40
CADJPY,20081223,164300,74.39,74.39,74.38,74.39
CADJPY,20081223,164400,74.40,74.40,74.35,74.35
CADJPY,20081223,164500,74.35,74.36,74.35,74.35
CADJPY,20081223,164600,74.34,74.34,74.28,74.28
CADJPY,20081223,164700,74.28,74.29,74.27,74.27
CADJPY,20081223,164800,74.26,74.26,74.24,74.24
CADJPY,20081223,164900,74.25,74.29,74.25,74.27
CADJPY,20081223,165000,74.27,74.28,74.26,74.28
CADJPY,20081223,165100,74.29,74.32,74.29,74.32
CADJPY,20081223,165200,74.33,74.33,74.33,74.33
CADJPY,20081223,165300,74.33,74.34,74.33,74.34
CADJPY,20081223,165400,74.35,74.35,74.27,74.30
CADJPY,20081223,165500,74.32,74.34,74.29,74.31
CADJPY,20081223,165600,74.32,74.36,74.32,74.35
CADJPY,20081223,165700,74.33,74.38,74.32,74.38
CADJPY,20081223,165800,74.38,74.38,74.35,74.35
CADJPY,20081223,165900,74.34,74.35,74.33,74.33
CADJPY,20081223,170000,74.34,74.46,74.34,74.46
CADJPY,20081223,170100,74.47,74.47,74.40,74.40
CADJPY,20081223,170200,74.39,74.39,74.37,74.37
CADJPY,20081223,170300,74.37,74.37,74.35,74.36
CADJPY,20081223,170400,74.36,74.37,74.36,74.36
CADJPY,20081223,170500,74.36,74.38,74.36,74.38
CADJPY,20081223,170600,74.36,74.38,74.36,74.36
CADJPY,20081223,170700,74.36,74.38,74.36,74.38
CADJPY,20081223,170800,74.36,74.36,74.35,74.36
CADJPY,20081223,170900,74.37,74.37,74.36,74.36
CADJPY,20081223,171000,74.35,74.35,74.32,74.35
CADJPY,20081223,171100,74.35,74.35,74.34,74.34
CADJPY,20081223,171200,74.35,74.35,74.35,74.35
CADJPY,20081223,171300,74.34,74.34,74.31,74.31
CADJPY,20081223,171400,74.31,74.32,74.31,74.32
CADJPY,20081223,171500,74.32,74.32,74.31,74.31
CADJPY,20081223,171600,74.30,74.33,74.30,74.33
CADJPY,20081223,171700,74.34,74.34,74.33,74.33
CADJPY,20081223,171800,74.32,74.32,74.32,74.32
CADJPY,20081223,171900,74.32,74.33,74.32,74.33
CADJPY,20081223,172000,74.32,74.32,74.29,74.29
CADJPY,20081223,172100,74.29,74.31,74.29,74.31
CADJPY,20081223,172200,74.31,74.32,74.30,74.32
CADJPY,20081223,172300,74.33,74.33,74.33,74.33
CADJPY,20081223,172400,74.32,74.32,74.31,74.31
CADJPY,20081223,172500,74.31,74.31,74.30,74.30
CADJPY,20081223,172600,74.30,74.35,74.29,74.35
CADJPY,20081223,172700,74.35,74.35,74.33,74.35
CADJPY,20081223,172800,74.36,74.38,74.36,74.36
CADJPY,20081223,172900,74.37,74.40,74.37,74.40
CADJPY,20081223,173000,74.41,74.41,74.38,74.38
CADJPY,20081223,173100,74.37,74.37,74.35,74.35
CADJPY,20081223,173200,74.36,74.38,74.36,74.36
CADJPY,20081223,173300,74.36,74.36,74.35,74.36
CADJPY,20081223,173400,74.35,74.35,74.30,74.30
CADJPY,20081223,173500,74.29,74.30,74.28,74.30
CADJPY,20081223,173600,74.30,74.30,74.30,74.30
CADJPY,20081223,173700,74.30,74.30,74.29,74.29
CADJPY,20081223,173800,74.30,74.32,74.30,74.31
CADJPY,20081223,173900,74.30,74.30,74.26,74.26
CADJPY,20081223,174000,74.27,74.31,74.27,74.31
CADJPY,20081223,174100,74.32,74.32,74.32,74.32
CADJPY,20081223,174200,74.33,74.34,74.33,74.34
CADJPY,20081223,174300,74.33,74.34,74.33,74.34
CADJPY,20081223,174400,74.34,74.35,74.33,74.35
CADJPY,20081223,174500,74.34,74.35,74.34,74.35
CADJPY,20081223,174600,74.36,74.38,74.36,74.38
CADJPY,20081223,174700,74.38,74.40,74.38,74.40
CADJPY,20081223,174800,74.41,74.42,74.40,74.40
CADJPY,20081223,174900,74.40,74.42,74.40,74.42
CADJPY,20081223,175000,74.42,74.42,74.42,74.42
CADJPY,20081223,175100,74.42,74.44,74.42,74.44
CADJPY,20081223,175200,74.44,74.46,74.43,74.46
CADJPY,20081223,175300,74.47,74.47,74.44,74.44
CADJPY,20081223,175400,74.45,74.45,74.43,74.43
CADJPY,20081223,175500,74.44,74.46,74.44,74.46
CADJPY,20081223,175600,74.45,74.49,74.45,74.49
CADJPY,20081223,175700,74.48,74.48,74.48,74.48
CADJPY,20081223,175800,74.46,74.47,74.46,74.46
CADJPY,20081223,175900,74.46,74.46,74.45,74.46
CADJPY,20081223,180000,74.46,74.46,74.42,74.42
CADJPY,20081223,180100,74.43,74.43,74.42,74.42
CADJPY,20081223,180200,74.41,74.41,74.38,74.38
CADJPY,20081223,180300,74.38,74.38,74.36,74.36
CADJPY,20081223,180400,74.35,74.35,74.34,74.34
CADJPY,20081223,180500,74.35,74.38,74.35,74.38
CADJPY,20081223,180600,74.39,74.42,74.39,74.42
CADJPY,20081223,180700,74.42,74.44,74.41,74.44
CADJPY,20081223,180800,74.44,74.46,74.44,74.46
CADJPY,20081223,180900,74.46,74.46,74.45,74.45
CADJPY,20081223,181000,74.45,74.51,74.45,74.51
CADJPY,20081223,181100,74.52,74.52,74.48,74.48
CADJPY,20081223,181200,74.49,74.50,74.49,74.50
CADJPY,20081223,181300,74.50,74.50,74.49,74.49
CADJPY,20081223,181400,74.50,74.51,74.50,74.51
CADJPY,20081223,181500,74.50,74.51,74.50,74.51
CADJPY,20081223,181600,74.51,74.51,74.50,74.50
CADJPY,20081223,181700,74.51,74.53,74.51,74.53
CADJPY,20081223,181800,74.52,74.52,74.50,74.51
CADJPY,20081223,181900,74.51,74.51,74.50,74.50
CADJPY,20081223,182000,74.49,74.50,74.49,74.50
CADJPY,20081223,182100,74.51,74.52,74.50,74.52
CADJPY,20081223,182200,74.51,74.51,74.50,74.50
CADJPY,20081223,182300,74.50,74.51,74.50,74.51
CADJPY,20081223,182400,74.51,74.52,74.51,74.52
CADJPY,20081223,182500,74.52,74.52,74.52,74.52
CADJPY,20081223,182600,74.51,74.51,74.48,74.48
CADJPY,20081223,182700,74.47,74.47,74.41,74.41
CADJPY,20081223,182800,74.40,74.40,74.38,74.38
CADJPY,20081223,182900,74.39,74.40,74.39,74.40
CADJPY,20081223,183000,74.40,74.41,74.40,74.41
CADJPY,20081223,183100,74.42,74.42,74.42,74.42
CADJPY,20081223,183200,74.42,74.44,74.42,74.44
CADJPY,20081223,183300,74.45,74.46,74.45,74.46
CADJPY,20081223,183400,74.46,74.46,74.46,74.46
CADJPY,20081223,183500,74.45,74.45,74.39,74.39
CADJPY,20081223,183600,74.38,74.38,74.35,74.35
CADJPY,20081223,183700,74.35,74.35,74.31,74.32
CADJPY,20081223,183800,74.33,74.33,74.33,74.33
CADJPY,20081223,183900,74.33,74.38,74.33,74.38
CADJPY,20081223,184000,74.38,74.41,74.38,74.41
CADJPY,20081223,184100,74.42,74.45,74.42,74.44
CADJPY,20081223,184200,74.45,74.45,74.45,74.45
CADJPY,20081223,184300,74.45,74.46,74.45,74.45
CADJPY,20081223,184400,74.44,74.44,74.44,74.44
CADJPY,20081223,184500,74.44,74.46,74.44,74.46
CADJPY,20081223,184600,74.46,74.47,74.46,74.46
CADJPY,20081223,184700,74.46,74.47,74.46,74.47
CADJPY,20081223,184800,74.47,74.50,74.47,74.50
CADJPY,20081223,184900,74.50,74.52,74.50,74.52
CADJPY,20081223,185000,74.51,74.52,74.50,74.52
CADJPY,20081223,185100,74.53,74.53,74.53,74.53
CADJPY,20081223,185200,74.53,74.54,74.53,74.54
CADJPY,20081223,185300,74.55,74.55,74.54,74.55
CADJPY,20081223,185400,74.55,74.55,74.54,74.54
CADJPY,20081223,185500,74.54,74.55,74.54,74.55
CADJPY,20081223,185600,74.56,74.61,74.56,74.61
CADJPY,20081223,185700,74.62,74.68,74.62,74.67
CADJPY,20081223,185800,74.65,74.65,74.65,74.65
CADJPY,20081223,185900,74.65,74.66,74.65,74.65
CADJPY,20081223,190000,74.64,74.64,74.60,74.60
CADJPY,20081223,190100,74.60,74.63,74.60,74.63
CADJPY,20081223,190200,74.63,74.64,74.63,74.64
CADJPY,20081223,190300,74.64,74.64,74.60,74.60
CADJPY,20081223,190400,74.59,74.59,74.57,74.57
CADJPY,20081223,190500,74.57,74.58,74.57,74.58
CADJPY,20081223,190600,74.57,74.57,74.56,74.57
CADJPY,20081223,190700,74.57,74.57,74.56,74.56
CADJPY,20081223,190800,74.56,74.58,74.56,74.58
CADJPY,20081223,190900,74.58,74.59,74.57,74.57
CADJPY,20081223,191000,74.57,74.57,74.56,74.56
CADJPY,20081223,191100,74.56,74.56,74.55,74.55
CADJPY,20081223,191200,74.55,74.55,74.55,74.55
CADJPY,20081223,191300,74.55,74.55,74.55,74.55
CADJPY,20081223,191400,74.55,74.55,74.54,74.54
CADJPY,20081223,191500,74.55,74.60,74.55,74.60
CADJPY,20081223,191600,74.61,74.64,74.61,74.64
CADJPY,20081223,191700,74.65,74.66,74.65,74.65
CADJPY,20081223,191800,74.64,74.64,74.63,74.63
CADJPY,20081223,191900,74.63,74.63,74.63,74.63
CADJPY,20081223,192000,74.62,74.62,74.62,74.62
CADJPY,20081223,192100,74.62,74.64,74.62,74.64
CADJPY,20081223,192200,74.63,74.63,74.62,74.62
CADJPY,20081223,192300,74.61,74.62,74.60,74.60
CADJPY,20081223,192400,74.59,74.59,74.57,74.57
CADJPY,20081223,192500,74.58,74.63,74.58,74.63
CADJPY,20081223,192600,74.63,74.64,74.63,74.64
CADJPY,20081223,192700,74.65,74.68,74.65,74.68
CADJPY,20081223,192800,74.68,74.68,74.67,74.67
CADJPY,20081223,192900,74.66,74.66,74.65,74.65
CADJPY,20081223,193000,74.65,74.65,74.63,74.63
CADJPY,20081223,193100,74.63,74.65,74.63,74.65
CADJPY,20081223,193200,74.66,74.68,74.66,74.68
CADJPY,20081223,193300,74.69,74.69,74.69,74.69
CADJPY,20081223,193400,74.69,74.69,74.68,74.69
CADJPY,20081223,193500,74.68,74.68,74.63,74.64
CADJPY,20081223,193600,74.64,74.64,74.62,74.62
CADJPY,20081223,193700,74.62,74.62,74.62,74.62
CADJPY,20081223,193800,74.62,74.62,74.60,74.60
CADJPY,20081223,193900,74.60,74.61,74.59,74.59
CADJPY,20081223,194000,74.59,74.64,74.59,74.64
CADJPY,20081223,194100,74.63,74.63,74.63,74.63
CADJPY,20081223,194200,74.63,74.64,74.60,74.64
CADJPY,20081223,194300,74.64,74.64,74.63,74.63
CADJPY,20081223,194400,74.64,74.65,74.64,74.65
CADJPY,20081223,194500,74.65,74.66,74.65,74.65
CADJPY,20081223,194600,74.66,74.66,74.66,74.66
CADJPY,20081223,194700,74.66,74.66,74.64,74.64
CADJPY,20081223,194800,74.65,74.66,74.65,74.66
CADJPY,20081223,194900,74.66,74.66,74.64,74.64
CADJPY,20081223,195000,74.64,74.64,74.64,74.64
CADJPY,20081223,195100,74.63,74.63,74.62,74.62
CADJPY,20081223,195200,74.62,74.62,74.61,74.62
CADJPY,20081223,195300,74.61,74.61,74.60,74.60
CADJPY,20081223,195400,74.61,74.61,74.60,74.60
CADJPY,20081223,195500,74.60,74.60,74.60,74.60
CADJPY,20081223,195600,74.60,74.61,74.60,74.61
CADJPY,20081223,195700,74.61,74.64,74.61,74.64
CADJPY,20081223,195800,74.65,74.67,74.65,74.67
CADJPY,20081223,195900,74.67,74.67,74.67,74.67
CADJPY,20081223,200000,74.67,74.69,74.67,74.69
CADJPY,20081223,200100,74.68,74.68,74.67,74.68
CADJPY,20081223,200200,74.69,74.70,74.69,74.70
CADJPY,20081223,200300,74.71,74.72,74.71,74.72
CADJPY,20081223,200400,74.72,74.72,74.69,74.69
CADJPY,20081223,200500,74.68,74.69,74.68,74.69
CADJPY,20081223,200600,74.69,74.69,74.68,74.68
CADJPY,20081223,200700,74.67,74.68,74.67,74.68
CADJPY,20081223,200800,74.69,74.70,74.69,74.70
CADJPY,20081223,200900,74.70,74.70,74.70,74.70
CADJPY,20081223,201000,74.70,74.70,74.69,74.69
CADJPY,20081223,201100,74.69,74.69,74.66,74.66
CADJPY,20081223,201200,74.66,74.68,74.66,74.66
CADJPY,20081223,201300,74.65,74.65,74.65,74.65
CADJPY,20081223,201400,74.64,74.64,74.62,74.62
CADJPY,20081223,201500,74.62,74.65,74.62,74.65
CADJPY,20081223,201600,74.66,74.66,74.65,74.65
CADJPY,20081223,201700,74.65,74.65,74.63,74.64
CADJPY,20081223,201800,74.65,74.66,74.65,74.66
CADJPY,20081223,201900,74.66,74.67,74.63,74.63
CADJPY,20081223,202000,74.64,74.64,74.61,74.62
CADJPY,20081223,202100,74.62,74.63,74.62,74.63
CADJPY,20081223,202200,74.63,74.66,74.63,74.65
CADJPY,20081223,202300,74.65,74.65,74.65,74.65
CADJPY,20081223,202400,74.66,74.72,74.66,74.71
CADJPY,20081223,202500,74.72,74.72,74.72,74.72
CADJPY,20081223,202600,74.74,74.80,74.74,74.80
CADJPY,20081223,202700,74.81,74.82,74.81,74.82
CADJPY,20081223,202800,74.82,74.82,74.82,74.82
CADJPY,20081223,202900,74.81,74.81,74.80,74.80
CADJPY,20081223,203000,74.80,74.80,74.76,74.76
CADJPY,20081223,203100,74.75,74.80,74.75,74.78
CADJPY,20081223,203200,74.77,74.78,74.77,74.77
CADJPY,20081223,203300,74.76,74.76,74.76,74.76
CADJPY,20081223,203400,74.76,74.76,74.74,74.74
CADJPY,20081223,203500,74.74,74.74,74.72,74.73
CADJPY,20081223,203600,74.74,74.76,74.74,74.76
CADJPY,20081223,203700,74.77,74.77,74.77,74.77
CADJPY,20081223,203800,74.77,74.78,74.77,74.77
CADJPY,20081223,203900,74.78,74.78,74.78,74.78
CADJPY,20081223,204000,74.78,74.78,74.78,74.78
CADJPY,20081223,204100,74.78,74.78,74.77,74.78
CADJPY,20081223,204200,74.78,74.78,74.77,74.77
CADJPY,20081223,204300,74.77,74.77,74.75,74.75
CADJPY,20081223,204400,74.76,74.84,74.76,74.84
CADJPY,20081223,204500,74.85,74.86,74.85,74.86
CADJPY,20081223,204600,74.85,74.85,74.82,74.82
CADJPY,20081223,204700,74.81,74.81,74.79,74.79
CADJPY,20081223,204800,74.78,74.78,74.78,74.78
CADJPY,20081223,204900,74.78,74.78,74.77,74.77
CADJPY,20081223,205000,74.77,74.78,74.77,74.78
CADJPY,20081223,205100,74.79,74.79,74.78,74.78
CADJPY,20081223,205200,74.78,74.78,74.75,74.75
CADJPY,20081223,205300,74.74,74.75,74.74,74.75
CADJPY,20081223,205400,74.75,74.75,74.74,74.74
CADJPY,20081223,205500,74.73,74.73,74.72,74.72
CADJPY,20081223,205600,74.71,74.71,74.69,74.71
CADJPY,20081223,205700,74.72,74.72,74.70,74.70
CADJPY,20081223,205800,74.70,74.70,74.70,74.70
CADJPY,20081223,205900,74.69,74.69,74.68,74.68
CADJPY,20081223,210000,74.68,74.69,74.68,74.69
CADJPY,20081223,210100,74.69,74.69,74.69,74.69
CADJPY,20081223,210200,74.68,74.69,74.68,74.69
CADJPY,20081223,210300,74.69,74.69,74.69,74.69
CADJPY,20081223,210400,74.69,74.71,74.69,74.71
CADJPY,20081223,210500,74.72,74.74,74.72,74.74
CADJPY,20081223,210600,74.74,74.74,74.74,74.74
CADJPY,20081223,210700,74.74,74.74,74.74,74.74
CADJPY,20081223,210800,74.74,74.74,74.70,74.70
CADJPY,20081223,210900,74.70,74.74,74.70,74.74
CADJPY,20081223,211000,74.72,74.74,74.72,74.74
CADJPY,20081223,211100,74.75,74.76,74.74,74.76
CADJPY,20081223,211200,74.77,74.80,74.77,74.80
CADJPY,20081223,211300,74.81,74.81,74.79,74.79
CADJPY,20081223,211400,74.80,74.88,74.80,74.88
CADJPY,20081223,211500,74.88,74.88,74.88,74.88
CADJPY,20081223,211600,74.88,74.88,74.86,74.88
CADJPY,20081223,211700,74.89,74.93,74.89,74.93
CADJPY,20081223,211800,74.94,74.95,74.93,74.93
CADJPY,20081223,211900,74.93,74.94,74.93,74.94
CADJPY,20081223,212000,74.93,74.93,74.89,74.89
CADJPY,20081223,212100,74.88,74.89,74.88,74.89
CADJPY,20081223,212200,74.89,74.89,74.88,74.88
CADJPY,20081223,212300,74.87,74.88,74.87,74.88
CADJPY,20081223,212400,74.88,74.88,74.86,74.86
CADJPY,20081223,212500,74.85,74.85,74.84,74.84
CADJPY,20081223,212600,74.84,74.85,74.84,74.85
CADJPY,20081223,212700,74.84,74.84,74.84,74.84
CADJPY,20081223,212800,74.84,74.86,74.84,74.86
CADJPY,20081223,212900,74.86,74.88,74.86,74.88
CADJPY,20081223,213000,74.88,74.88,74.88,74.88
CADJPY,20081223,213100,74.88,74.88,74.87,74.87
CADJPY,20081223,213200,74.86,74.86,74.83,74.83
CADJPY,20081223,213300,74.82,74.82,74.79,74.79
CADJPY,20081223,213400,74.80,74.84,74.80,74.80
CADJPY,20081223,213500,74.81,74.82,74.81,74.82
CADJPY,20081223,213600,74.82,74.82,74.79,74.79
CADJPY,20081223,213700,74.78,74.78,74.77,74.78
CADJPY,20081223,213800,74.78,74.78,74.77,74.77
CADJPY,20081223,213900,74.77,74.77,74.76,74.76
CADJPY,20081223,214000,74.77,74.80,74.77,74.80
CADJPY,20081223,214100,74.79,74.82,74.79,74.82
CADJPY,20081223,214200,74.83,74.83,74.82,74.82
CADJPY,20081223,214300,74.82,74.82,74.81,74.81
CADJPY,20081223,214400,74.81,74.85,74.81,74.84
CADJPY,20081223,214500,74.83,74.83,74.83,74.83
CADJPY,20081223,214600,74.83,74.84,74.83,74.84
CADJPY,20081223,214700,74.84,74.86,74.84,74.86
CADJPY,20081223,214800,74.86,74.86,74.84,74.84
CADJPY,20081223,214900,74.84,74.84,74.84,74.84
CADJPY,20081223,215000,74.84,74.85,74.84,74.85
CADJPY,20081223,215100,74.85,74.86,74.85,74.86
CADJPY,20081223,215200,74.85,74.85,74.83,74.83
CADJPY,20081223,215300,74.82,74.82,74.81,74.81
CADJPY,20081223,215400,74.80,74.80,74.80,74.80
CADJPY,20081223,215500,74.80,74.80,74.80,74.80
CADJPY,20081223,215600,74.79,74.80,74.79,74.80
CADJPY,20081223,215700,74.81,74.82,74.80,74.80
CADJPY,20081223,215800,74.82,74.84,74.82,74.84
CADJPY,20081223,215900,74.85,74.85,74.83,74.83
CADJPY,20081223,220000,74.83,74.83,74.79,74.79
CADJPY,20081223,220100,74.79,74.79,74.75,74.75
CADJPY,20081223,220200,74.75,74.75,74.75,74.75
CADJPY,20081223,220300,74.74,74.74,74.70,74.70
CADJPY,20081223,220400,74.69,74.69,74.67,74.67
CADJPY,20081223,220500,74.67,74.68,74.67,74.68
CADJPY,20081223,220600,74.69,74.69,74.67,74.67
CADJPY,20081223,220700,74.66,74.66,74.64,74.64
CADJPY,20081223,220800,74.64,74.66,74.64,74.65
CADJPY,20081223,220900,74.65,74.66,74.64,74.66
CADJPY,20081223,221000,74.65,74.65,74.65,74.65
CADJPY,20081223,221100,74.65,74.65,74.62,74.62
CADJPY,20081223,221200,74.63,74.63,74.63,74.63
CADJPY,20081223,221300,74.63,74.63,74.63,74.63
CADJPY,20081223,221400,74.63,74.64,74.62,74.64
CADJPY,20081223,221500,74.63,74.63,74.62,74.63
CADJPY,20081223,221600,74.63,74.65,74.63,74.65
CADJPY,20081223,221700,74.66,74.68,74.66,74.68
CADJPY,20081223,221800,74.68,74.68,74.68,74.68
CADJPY,20081223,221900,74.67,74.67,74.66,74.66
CADJPY,20081223,222000,74.67,74.68,74.67,74.68
CADJPY,20081223,222100,74.68,74.69,74.68,74.69
CADJPY,20081223,222200,74.69,74.71,74.69,74.71
CADJPY,20081223,222300,74.71,74.73,74.71,74.72
CADJPY,20081223,222400,74.72,74.74,74.71,74.74
CADJPY,20081223,222500,74.74,74.74,74.74,74.74
CADJPY,20081223,222600,74.75,74.75,74.74,74.74
CADJPY,20081223,222700,74.74,74.74,74.74,74.74
CADJPY,20081223,222800,74.73,74.74,74.72,74.74
CADJPY,20081223,222900,74.74,74.74,74.74,74.74
CADJPY,20081223,223000,74.75,74.77,74.75,74.76
CADJPY,20081223,223100,74.76,74.76,74.74,74.74
CADJPY,20081223,223200,74.74,74.75,74.74,74.74
CADJPY,20081223,223300,74.74,74.74,74.74,74.74
CADJPY,20081223,223400,74.74,74.74,74.74,74.74
CADJPY,20081223,223500,74.74,74.74,74.74,74.74
CADJPY,20081223,223600,74.74,74.74,74.73,74.73
CADJPY,20081223,223700,74.73,74.73,74.71,74.71
CADJPY,20081223,223800,74.71,74.71,74.69,74.69
CADJPY,20081223,223900,74.70,74.71,74.70,74.71
CADJPY,20081223,224000,74.71,74.72,74.71,74.72
CADJPY,20081223,224100,74.72,74.74,74.72,74.73
CADJPY,20081223,224200,74.72,74.72,74.69,74.69
CADJPY,20081223,224300,74.69,74.70,74.69,74.70
CADJPY,20081223,224400,74.70,74.72,74.70,74.72
CADJPY,20081223,224500,74.72,74.72,74.72,74.72
CADJPY,20081223,224600,74.73,74.76,74.73,74.75
CADJPY,20081223,224700,74.75,74.77,74.75,74.76
CADJPY,20081223,224800,74.75,74.75,74.74,74.74
CADJPY,20081223,224900,74.74,74.74,74.74,74.74
CADJPY,20081223,225000,74.73,74.73,74.72,74.72
CADJPY,20081223,225100,74.72,74.72,74.67,74.67
CADJPY,20081223,225200,74.66,74.66,74.63,74.65
CADJPY,20081223,225300,74.66,74.67,74.66,74.67
CADJPY,20081223,225400,74.67,74.67,74.67,74.67
CADJPY,20081223,225500,74.67,74.67,74.67,74.67
CADJPY,20081223,225600,74.66,74.66,74.65,74.65
CADJPY,20081223,225700,74.64,74.65,74.64,74.65
CADJPY,20081223,225800,74.65,74.65,74.62,74.62
CADJPY,20081223,225900,74.61,74.61,74.57,74.58
CADJPY,20081223,230000,74.58,74.58,74.58,74.58
CADJPY,20081223,230100,74.57,74.59,74.57,74.58
CADJPY,20081223,230200,74.58,74.58,74.57,74.57
CADJPY,20081223,230300,74.58,74.58,74.57,74.57
CADJPY,20081223,230400,74.57,74.57,74.56,74.56
CADJPY,20081223,230500,74.56,74.56,74.55,74.55
CADJPY,20081223,230600,74.55,74.55,74.55,74.55
CADJPY,20081223,230700,74.56,74.56,74.56,74.56
CADJPY,20081223,230800,74.56,74.56,74.56,74.56
CADJPY,20081223,230900,74.56,74.57,74.55,74.57
CADJPY,20081223,231000,74.58,74.60,74.54,74.54
CADJPY,20081223,231100,74.54,74.54,74.54,74.54
CADJPY,20081223,231200,74.54,74.54,74.54,74.54
CADJPY,20081223,231300,74.54,74.54,74.54,74.54
CADJPY,20081223,231400,74.54,74.54,74.54,74.54
CADJPY,20081223,231500,74.55,74.55,74.55,74.55
CADJPY,20081223,231600,74.55,74.55,74.53,74.54
CADJPY,20081223,231700,74.53,74.53,74.51,74.51
CADJPY,20081223,231800,74.52,74.52,74.52,74.52
CADJPY,20081223,231900,74.53,74.53,74.53,74.53
CADJPY,20081223,232000,74.52,74.52,74.52,74.52
CADJPY,20081223,232100,74.52,74.54,74.51,74.54
CADJPY,20081223,232200,74.53,74.53,74.50,74.50
CADJPY,20081223,232300,74.49,74.49,74.49,74.49
CADJPY,20081223,232400,74.48,74.49,74.47,74.49
CADJPY,20081223,232500,74.49,74.50,74.49,74.50
CADJPY,20081223,232600,74.50,74.50,74.49,74.49
CADJPY,20081223,232700,74.49,74.49,74.49,74.49
CADJPY,20081223,232800,74.49,74.52,74.49,74.52
CADJPY,20081223,232900,74.52,74.52,74.52,74.52
CADJPY,20081223,233000,74.52,74.53,74.52,74.53
CADJPY,20081223,233100,74.53,74.54,74.53,74.54
CADJPY,20081223,233200,74.54,74.55,74.53,74.55
CADJPY,20081223,233300,74.57,74.57,74.57,74.57
CADJPY,20081223,233400,74.57,74.58,74.56,74.56
CADJPY,20081223,233500,74.57,74.59,74.57,74.59
CADJPY,20081223,233600,74.59,74.59,74.58,74.58
CADJPY,20081223,233700,74.58,74.58,74.56,74.56
CADJPY,20081223,233800,74.55,74.55,74.54,74.54
CADJPY,20081223,233900,74.54,74.54,74.54,74.54
CADJPY,20081223,234000,74.55,74.55,74.54,74.54
CADJPY,20081223,234100,74.54,74.55,74.54,74.55
CADJPY,20081223,234200,74.56,74.57,74.56,74.57
CADJPY,20081223,234300,74.55,74.55,74.54,74.54
CADJPY,20081223,234400,74.54,74.54,74.54,74.54
CADJPY,20081223,234500,74.55,74.55,74.54,74.54
CADJPY,20081223,234600,74.54,74.55,74.54,74.55
CADJPY,20081223,234700,74.55,74.55,74.55,74.55
CADJPY,20081223,234800,74.56,74.56,74.56,74.56
CADJPY,20081223,234900,74.56,74.56,74.56,74.56
CADJPY,20081223,235000,74.56,74.56,74.55,74.55
CADJPY,20081223,235100,74.55,74.56,74.55,74.56
CADJPY,20081223,235200,74.57,74.57,74.57,74.57
CADJPY,20081223,235300,74.57,74.57,74.47,74.47
CADJPY,20081223,235400,74.48,74.48,74.47,74.47
CADJPY,20081223,235500,74.47,74.47,74.46,74.46
CADJPY,20081223,235600,74.45,74.45,74.44,74.44
CADJPY,20081223,235700,74.45,74.45,74.44,74.44
CADJPY,20081223,235800,74.44,74.44,74.44,74.44
CADJPY,20081223,235900,74.44,74.45,74.44,74.45
CADJPY,20081224,000000,74.46,74.48,74.46,74.47
USDUAH,20081223,000200,8.20,8.20,8.20,8.20
USDUAH,20081223,000700,8.20,8.20,8.20,8.20
USDUAH,20081223,001200,8.20,8.20,8.20,8.20
USDUAH,20081223,001700,8.20,8.20,8.20,8.20
USDUAH,20081223,002200,8.20,8.20,8.20,8.20
USDUAH,20081223,002700,8.20,8.20,8.20,8.20
USDUAH,20081223,003200,8.20,8.20,8.20,8.20
USDUAH,20081223,003700,8.20,8.20,8.20,8.20
USDUAH,20081223,004200,8.20,8.20,8.20,8.20
USDUAH,20081223,004700,8.20,8.20,8.20,8.20
USDUAH,20081223,005200,8.20,8.20,8.20,8.20
USDUAH,20081223,005700,8.20,8.20,8.20,8.20
USDUAH,20081223,010200,8.20,8.20,8.20,8.20
USDUAH,20081223,010700,8.20,8.20,8.20,8.20
USDUAH,20081223,011200,8.20,8.20,8.20,8.20
USDUAH,20081223,011700,8.20,8.20,8.20,8.20
USDUAH,20081223,012200,8.20,8.20,8.20,8.20
USDUAH,20081223,012700,8.20,8.20,8.20,8.20
USDUAH,20081223,013200,8.20,8.20,8.20,8.20
USDUAH,20081223,013700,8.20,8.20,8.20,8.20
USDUAH,20081223,014200,8.20,8.20,8.20,8.20
USDUAH,20081223,014700,8.20,8.20,8.20,8.20
USDUAH,20081223,015200,8.20,8.20,8.20,8.20
USDUAH,20081223,015700,8.20,8.20,8.20,8.20
USDUAH,20081223,020200,8.20,8.20,8.20,8.20
USDUAH,20081223,020700,8.20,8.20,8.20,8.20
USDUAH,20081223,021200,8.20,8.20,8.20,8.20
USDUAH,20081223,021700,8.20,8.20,8.20,8.20
USDUAH,20081223,022200,8.20,8.20,8.20,8.20
USDUAH,20081223,022700,8.20,8.20,8.20,8.20
USDUAH,20081223,023200,8.20,8.20,8.20,8.20
USDUAH,20081223,023700,8.20,8.20,8.20,8.20
USDUAH,20081223,024200,8.20,8.20,8.20,8.20
USDUAH,20081223,024700,8.20,8.20,8.20,8.20
USDUAH,20081223,025200,8.20,8.20,8.20,8.20
USDUAH,20081223,025700,8.20,8.20,8.20,8.20
USDUAH,20081223,030200,8.20,8.20,8.20,8.20
USDUAH,20081223,030700,8.20,8.20,8.20,8.20
USDUAH,20081223,031200,8.20,8.20,8.20,8.20
USDUAH,20081223,031700,8.20,8.20,8.20,8.20
USDUAH,20081223,032200,8.20,8.20,8.20,8.20
USDUAH,20081223,032700,8.20,8.20,8.20,8.20
USDUAH,20081223,033200,8.20,8.20,8.20,8.20
USDUAH,20081223,033700,8.20,8.20,8.20,8.20
USDUAH,20081223,034200,8.20,8.20,8.20,8.20
USDUAH,20081223,034700,8.20,8.20,8.20,8.20
USDUAH,20081223,035200,8.20,8.20,8.20,8.20
USDUAH,20081223,035700,8.20,8.20,8.20,8.20
USDUAH,20081223,040200,8.20,8.20,8.20,8.20
USDUAH,20081223,040700,8.20,8.20,8.20,8.20
USDUAH,20081223,041200,8.20,8.20,8.20,8.20
USDUAH,20081223,041700,8.20,8.20,8.20,8.20
USDUAH,20081223,042200,8.20,8.20,8.20,8.20
USDUAH,20081223,042700,8.20,8.20,8.20,8.20
USDUAH,20081223,043200,8.20,8.20,8.20,8.20
USDUAH,20081223,043700,8.20,8.20,8.20,8.20
USDUAH,20081223,044200,8.20,8.20,8.20,8.20
USDUAH,20081223,044700,8.20,8.20,8.20,8.20
USDUAH,20081223,045200,8.20,8.20,8.20,8.20
USDUAH,20081223,045700,8.20,8.20,8.20,8.20
USDUAH,20081223,050200,8.20,8.20,8.20,8.20
USDUAH,20081223,050700,8.20,8.20,8.20,8.20
USDUAH,20081223,051200,8.20,8.20,8.20,8.20
USDUAH,20081223,051700,8.20,8.20,8.20,8.20
USDUAH,20081223,052200,8.20,8.20,8.20,8.20
USDUAH,20081223,052700,8.20,8.20,8.20,8.20
USDUAH,20081223,053200,8.20,8.20,8.20,8.20
USDUAH,20081223,053700,8.20,8.20,8.20,8.20
USDUAH,20081223,054200,8.20,8.20,8.20,8.20
USDUAH,20081223,054700,8.20,8.20,8.20,8.20
USDUAH,20081223,055200,8.20,8.20,8.20,8.20
USDUAH,20081223,055700,8.20,8.20,8.20,8.20
USDUAH,20081223,060200,8.20,8.20,8.20,8.20
USDUAH,20081223,060700,8.20,8.20,8.20,8.20
USDUAH,20081223,061200,8.20,8.20,8.20,8.20
USDUAH,20081223,061700,8.20,8.20,8.20,8.20
USDUAH,20081223,062200,8.20,8.20,8.20,8.20
USDUAH,20081223,062700,8.20,8.20,8.20,8.20
USDUAH,20081223,063200,8.20,8.20,8.20,8.20
USDUAH,20081223,063700,8.20,8.20,8.20,8.20
USDUAH,20081223,064200,8.20,8.20,8.20,8.20
USDUAH,20081223,064700,8.20,8.20,8.20,8.20
USDUAH,20081223,065200,8.20,8.20,8.20,8.20
USDUAH,20081223,065700,8.20,8.20,8.20,8.20
USDUAH,20081223,070200,8.20,8.20,8.20,8.20
USDUAH,20081223,070700,8.20,8.20,8.20,8.20
USDUAH,20081223,071200,8.20,8.20,8.20,8.20
USDUAH,20081223,071700,8.20,8.20,8.20,8.20
USDUAH,20081223,072200,8.20,8.20,8.20,8.20
USDUAH,20081223,072700,8.20,8.20,8.20,8.20
USDUAH,20081223,073200,8.20,8.20,8.20,8.20
USDUAH,20081223,073700,8.20,8.20,8.20,8.20
USDUAH,20081223,074200,8.20,8.20,8.20,8.20
USDUAH,20081223,074700,8.20,8.20,8.20,8.20
USDUAH,20081223,075200,8.20,8.20,8.20,8.20
USDUAH,20081223,075700,8.20,8.20,8.20,8.20
USDUAH,20081223,080200,8.20,8.20,8.20,8.20
USDUAH,20081223,080700,8.20,8.20,8.20,8.20
USDUAH,20081223,081200,8.20,8.20,8.20,8.20
USDUAH,20081223,081700,8.20,8.20,8.20,8.20
USDUAH,20081223,082200,8.20,8.20,8.20,8.20
USDUAH,20081223,082700,8.20,8.20,8.20,8.20
USDUAH,20081223,083200,8.20,8.20,8.20,8.20
USDUAH,20081223,083700,8.20,8.20,8.20,8.20
USDUAH,20081223,084200,8.20,8.20,8.20,8.20
USDUAH,20081223,084700,8.20,8.20,8.20,8.20
USDUAH,20081223,085200,8.20,8.20,8.20,8.20
USDUAH,20081223,085700,8.20,8.20,8.20,8.20
USDUAH,20081223,090200,8.20,8.20,8.20,8.20
USDUAH,20081223,090700,8.20,8.20,8.20,8.20
USDUAH,20081223,091200,8.20,8.20,8.20,8.20
USDUAH,20081223,091700,8.20,8.20,8.20,8.20
USDUAH,20081223,092200,8.20,8.20,8.20,8.20
USDUAH,20081223,092700,8.20,8.20,8.20,8.20
USDUAH,20081223,093200,8.20,8.20,8.20,8.20
USDUAH,20081223,093700,8.20,8.20,8.20,8.20
USDUAH,20081223,094200,8.20,8.20,8.20,8.20
USDUAH,20081223,094700,8.20,8.20,8.20,8.20
USDUAH,20081223,095200,8.20,8.20,8.20,8.20
USDUAH,20081223,095700,8.20,8.20,8.20,8.20
USDUAH,20081223,100200,8.20,8.20,8.20,8.20
USDUAH,20081223,100700,8.20,8.20,8.20,8.20
USDUAH,20081223,101200,8.20,8.20,8.20,8.20
USDUAH,20081223,101700,8.20,8.20,8.20,8.20
USDUAH,20081223,102200,8.20,8.20,8.20,8.20
USDUAH,20081223,102700,8.20,8.20,8.20,8.20
USDUAH,20081223,103200,8.20,8.20,8.20,8.20
USDUAH,20081223,103700,8.20,8.20,8.20,8.20
USDUAH,20081223,104200,8.20,8.20,8.20,8.20
USDUAH,20081223,104700,8.20,8.20,8.20,8.20
USDUAH,20081223,105200,8.20,8.20,8.20,8.20
USDUAH,20081223,105800,8.20,8.20,8.20,8.20
USDUAH,20081223,110300,8.20,8.20,8.20,8.20
USDUAH,20081223,110800,8.20,8.20,8.20,8.20
USDUAH,20081223,111300,8.20,8.20,8.20,8.20
USDUAH,20081223,111800,8.20,8.20,8.20,8.20
USDUAH,20081223,112300,8.20,8.20,8.20,8.20
USDUAH,20081223,112800,8.20,8.20,8.20,8.20
USDUAH,20081223,113300,8.20,8.20,8.20,8.20
USDUAH,20081223,113800,8.20,8.20,8.20,8.20
USDUAH,20081223,114300,8.20,8.20,8.20,8.20
USDUAH,20081223,114800,8.20,8.20,8.20,8.20
USDUAH,20081223,115300,8.20,8.20,8.20,8.20
USDUAH,20081223,115800,8.20,8.20,8.20,8.20
USDUAH,20081223,120300,8.20,8.20,8.20,8.20
USDUAH,20081223,120800,8.20,8.20,8.20,8.20
USDUAH,20081223,121300,8.20,8.20,8.20,8.20
USDUAH,20081223,121800,8.20,8.20,8.20,8.20
USDUAH,20081223,122300,8.20,8.20,8.20,8.20
USDUAH,20081223,122800,8.20,8.20,8.20,8.20
USDUAH,20081223,123300,8.20,8.20,8.20,8.20
USDUAH,20081223,123800,8.20,8.20,8.20,8.20
USDUAH,20081223,124300,8.20,8.20,8.20,8.20
USDUAH,20081223,124800,8.20,8.20,8.20,8.20
USDUAH,20081223,125300,8.20,8.20,8.20,8.20
USDUAH,20081223,125800,8.20,8.20,8.20,8.20
USDUAH,20081223,130300,8.20,8.20,8.20,8.20
USDUAH,20081223,130800,8.20,8.20,8.20,8.20
USDUAH,20081223,131300,8.20,8.20,8.20,8.20
USDUAH,20081223,131800,8.20,8.20,8.20,8.20
USDUAH,20081223,132300,8.20,8.20,8.20,8.20
USDUAH,20081223,132800,8.20,8.20,8.20,8.20
USDUAH,20081223,133300,8.20,8.20,8.20,8.20
USDUAH,20081223,133800,8.20,8.20,8.20,8.20
USDUAH,20081223,134300,8.20,8.20,8.20,8.20
USDUAH,20081223,134800,8.20,8.20,8.20,8.20
USDUAH,20081223,135300,8.20,8.20,8.20,8.20
USDUAH,20081223,135800,8.20,8.20,8.20,8.20
USDUAH,20081223,140300,8.20,8.20,8.20,8.20
USDUAH,20081223,140800,8.20,8.20,8.20,8.20
USDUAH,20081223,141300,8.20,8.20,8.20,8.20
USDUAH,20081223,141800,8.20,8.20,8.20,8.20
USDUAH,20081223,142300,8.20,8.20,8.20,8.20
USDUAH,20081223,142800,8.20,8.20,8.20,8.20
USDUAH,20081223,143300,8.20,8.20,8.20,8.20
USDUAH,20081223,143800,8.20,8.20,8.20,8.20
USDUAH,20081223,144300,8.20,8.20,8.20,8.20
USDUAH,20081223,144800,8.20,8.20,8.20,8.20
USDUAH,20081223,145300,8.20,8.20,8.20,8.20
USDUAH,20081223,145800,8.20,8.20,8.20,8.20
USDUAH,20081223,150300,8.20,8.20,8.20,8.20
USDUAH,20081223,150800,8.20,8.20,8.20,8.20
USDUAH,20081223,151300,8.20,8.20,8.20,8.20
USDUAH,20081223,151800,8.20,8.20,8.20,8.20
USDUAH,20081223,152300,8.20,8.20,8.20,8.20
USDUAH,20081223,152800,8.20,8.20,8.20,8.20
USDUAH,20081223,153300,8.20,8.20,8.20,8.20
USDUAH,20081223,153800,8.20,8.20,8.20,8.20
USDUAH,20081223,154300,8.20,8.20,8.20,8.20
USDUAH,20081223,154800,8.20,8.20,8.20,8.20
USDUAH,20081223,155300,8.20,8.20,8.20,8.20
USDUAH,20081223,155800,8.20,8.20,8.20,8.20
USDUAH,20081223,160300,8.20,8.20,8.20,8.20
USDUAH,20081223,160800,8.20,8.20,8.20,8.20
USDUAH,20081223,161300,8.20,8.20,8.20,8.20
USDUAH,20081223,161800,8.20,8.20,8.20,8.20
USDUAH,20081223,162300,8.20,8.20,8.20,8.20
USDUAH,20081223,162800,8.20,8.20,8.20,8.20
USDUAH,20081223,163300,8.20,8.20,8.20,8.20
USDUAH,20081223,163800,8.20,8.20,8.20,8.20
USDUAH,20081223,164300,8.20,8.20,8.20,8.20
USDUAH,20081223,164800,8.20,8.20,8.20,8.20
USDUAH,20081223,165300,8.20,8.20,8.20,8.20
USDUAH,20081223,165800,8.20,8.20,8.20,8.20
USDUAH,20081223,170300,8.20,8.20,8.20,8.20
USDUAH,20081223,170800,8.20,8.20,8.20,8.20
USDUAH,20081223,171300,8.20,8.20,8.20,8.20
USDUAH,20081223,171800,8.20,8.20,8.20,8.20
USDUAH,20081223,172300,8.20,8.20,8.20,8.20
USDUAH,20081223,172800,8.20,8.20,8.20,8.20
USDUAH,20081223,173300,8.20,8.20,8.20,8.20
USDUAH,20081223,173800,8.20,8.20,8.20,8.20
USDUAH,20081223,174300,8.20,8.20,8.20,8.20
USDUAH,20081223,174800,8.20,8.20,8.20,8.20
USDUAH,20081223,175300,8.20,8.20,8.20,8.20
USDUAH,20081223,175800,8.20,8.20,8.20,8.20
USDUAH,20081223,180300,8.20,8.20,8.20,8.20
USDUAH,20081223,180800,8.20,8.20,8.20,8.20
USDUAH,20081223,181300,8.20,8.20,8.20,8.20
USDUAH,20081223,181800,8.20,8.20,8.20,8.20
USDUAH,20081223,182300,8.20,8.20,8.20,8.20
USDUAH,20081223,182800,8.20,8.20,8.20,8.20
USDUAH,20081223,183300,8.20,8.20,8.20,8.20
USDUAH,20081223,183800,8.20,8.20,8.20,8.20
USDUAH,20081223,184300,8.20,8.20,8.20,8.20
USDUAH,20081223,184800,8.20,8.20,8.20,8.20
USDUAH,20081223,185300,8.20,8.20,8.20,8.20
USDUAH,20081223,185800,8.20,8.20,8.20,8.20
USDUAH,20081223,190300,8.20,8.20,8.20,8.20
USDUAH,20081223,190800,8.20,8.20,8.20,8.20
USDUAH,20081223,191300,8.20,8.20,8.20,8.20
USDUAH,20081223,191800,8.20,8.20,8.20,8.20
USDUAH,20081223,192300,8.20,8.20,8.20,8.20
USDUAH,20081223,192800,8.20,8.20,8.20,8.20
USDUAH,20081223,193300,8.20,8.20,8.20,8.20
USDUAH,20081223,193800,8.20,8.20,8.20,8.20
USDUAH,20081223,194300,8.20,8.20,8.20,8.20
USDUAH,20081223,194800,8.20,8.20,8.20,8.20
USDUAH,20081223,195300,8.20,8.20,8.20,8.20
USDUAH,20081223,195800,8.20,8.20,8.20,8.20
USDUAH,20081223,200300,8.20,8.20,8.20,8.20
USDUAH,20081223,200800,8.20,8.20,8.20,8.20
USDUAH,20081223,201300,8.20,8.20,8.20,8.20
USDUAH,20081223,201800,8.20,8.20,8.20,8.20
USDUAH,20081223,202300,8.20,8.20,8.20,8.20
USDUAH,20081223,202800,8.20,8.20,8.20,8.20
USDUAH,20081223,203300,8.20,8.20,8.20,8.20
USDUAH,20081223,203400,8.15,8.15,8.15,8.15
USDUAH,20081223,203500,8.10,8.10,8.10,8.10
USDUAH,20081223,204000,8.10,8.10,8.10,8.10
USDUAH,20081223,204500,8.10,8.10,8.10,8.10
USDUAH,20081223,205000,8.10,8.10,8.10,8.10
USDUAH,20081223,205500,8.10,8.10,8.10,8.10
USDUAH,20081223,210000,8.10,8.10,8.10,8.10
USDUAH,20081223,210500,8.10,8.10,8.10,8.10
USDUAH,20081223,211000,8.10,8.10,8.10,8.10
USDUAH,20081223,211500,8.10,8.10,8.10,8.10
USDUAH,20081223,212000,8.10,8.10,8.10,8.10
USDUAH,20081223,212500,8.10,8.10,8.10,8.10
USDUAH,20081223,213000,8.10,8.10,8.10,8.10
USDUAH,20081223,213500,8.10,8.10,8.10,8.10
USDUAH,20081223,214000,8.10,8.10,8.10,8.10
USDUAH,20081223,214500,8.10,8.10,8.10,8.10
USDUAH,20081223,215000,8.10,8.10,8.10,8.10
USDUAH,20081223,215500,8.10,8.10,8.10,8.10
USDUAH,20081223,220000,8.10,8.10,8.10,8.10
USDUAH,20081223,220500,8.10,8.10,8.10,8.10
USDUAH,20081223,221000,8.10,8.10,8.10,8.10
USDUAH,20081223,221500,8.10,8.10,8.10,8.10
USDUAH,20081223,222000,8.10,8.10,8.10,8.10
USDUAH,20081223,222500,8.10,8.10,8.10,8.10
USDUAH,20081223,223000,8.10,8.10,8.10,8.10
USDUAH,20081223,223500,8.10,8.10,8.10,8.10
USDUAH,20081223,224000,8.10,8.10,8.10,8.10
USDUAH,20081223,224500,8.10,8.10,8.10,8.10
USDUAH,20081223,225000,8.10,8.10,8.10,8.10
USDUAH,20081223,225500,8.10,8.10,8.10,8.10
USDUAH,20081223,230000,8.10,8.10,8.10,8.10
USDUAH,20081223,230500,8.10,8.10,8.10,8.10
USDUAH,20081223,231000,8.10,8.10,8.10,8.10
USDUAH,20081223,231500,8.10,8.10,8.10,8.10
USDUAH,20081223,232000,8.10,8.10,8.10,8.10
USDUAH,20081223,232500,8.10,8.10,8.10,8.10
USDUAH,20081223,233000,8.10,8.10,8.10,8.10
USDUAH,20081223,233500,8.10,8.10,8.10,8.10
USDUAH,20081223,234000,8.10,8.10,8.10,8.10
USDUAH,20081223,234500,8.10,8.10,8.10,8.10
USDUAH,20081223,235000,8.10,8.10,8.10,8.10
USDUAH,20081223,235500,8.10,8.10,8.10,8.10
USDUAH,20081224,000000,8.10,8.10,8.10,8.10
WTIUSD,20081223,000100,39.54,39.64,39.48,39.52
WTIUSD,20081223,000300,39.55,39.57,39.52,39.52
WTIUSD,20081223,000400,39.50,39.51,39.50,39.51
WTIUSD,20081223,000500,39.54,39.59,39.54,39.59
WTIUSD,20081223,000600,39.59,39.63,39.59,39.62
WTIUSD,20081223,000700,39.64,39.64,39.62,39.64
WTIUSD,20081223,000900,39.65,39.65,39.64,39.64
WTIUSD,20081223,001000,39.64,39.65,39.63,39.63
WTIUSD,20081223,001100,39.63,39.66,39.63,39.63
WTIUSD,20081223,001200,39.65,39.66,39.65,39.66
WTIUSD,20081223,001300,39.64,39.64,39.64,39.64
WTIUSD,20081223,001400,39.63,39.64,39.63,39.64
WTIUSD,20081223,001500,39.63,39.64,39.63,39.64
WTIUSD,20081223,001600,39.64,39.64,39.62,39.62
WTIUSD,20081223,001700,39.65,39.65,39.64,39.65
WTIUSD,20081223,001800,39.63,39.65,39.63,39.65
WTIUSD,20081223,001900,39.64,39.66,39.63,39.66
WTIUSD,20081223,002700,39.64,39.64,39.64,39.64
WTIUSD,20081223,002800,39.66,39.66,39.65,39.66
WTIUSD,20081223,002900,39.64,39.65,39.64,39.65
WTIUSD,20081223,003100,39.64,39.66,39.64,39.64
WTIUSD,20081223,003200,39.66,39.66,39.65,39.65
WTIUSD,20081223,003300,39.64,39.65,39.64,39.65
WTIUSD,20081223,003500,39.66,39.66,39.64,39.64
WTIUSD,20081223,003800,39.65,39.65,39.65,39.65
WTIUSD,20081223,003900,39.64,39.64,39.63,39.64
WTIUSD,20081223,004000,39.62,39.63,39.56,39.57
WTIUSD,20081223,004100,39.60,39.60,39.58,39.58
WTIUSD,20081223,004200,39.56,39.56,39.54,39.55
WTIUSD,20081223,004300,39.57,39.58,39.57,39.58
WTIUSD,20081223,004400,39.59,39.60,39.59,39.60
WTIUSD,20081223,004500,39.59,39.62,39.59,39.62
WTIUSD,20081223,004600,39.59,39.61,39.59,39.61
WTIUSD,20081223,004700,39.62,39.64,39.62,39.64
WTIUSD,20081223,004800,39.60,39.61,39.54,39.54
WTIUSD,20081223,004900,39.55,39.56,39.54,39.55
WTIUSD,20081223,005000,39.54,39.54,39.50,39.54
WTIUSD,20081223,005100,39.60,39.60,39.54,39.58
WTIUSD,20081223,005200,39.65,39.65,39.64,39.64
WTIUSD,20081223,005300,39.57,39.59,39.57,39.59
WTIUSD,20081223,005500,39.64,39.64,39.56,39.56
WTIUSD,20081223,005600,39.59,39.59,39.58,39.58
WTIUSD,20081223,005700,39.58,39.65,39.58,39.64
WTIUSD,20081223,005800,39.63,39.64,39.62,39.64
WTIUSD,20081223,005900,39.63,39.64,39.61,39.64
WTIUSD,20081223,010000,39.63,39.63,39.61,39.61
WTIUSD,20081223,010100,39.61,39.61,39.59,39.61
WTIUSD,20081223,010200,39.62,39.66,39.62,39.66
WTIUSD,20081223,010300,39.66,39.66,39.64,39.65
WTIUSD,20081223,010400,39.65,39.66,39.65,39.65
WTIUSD,20081223,010500,39.64,39.68,39.64,39.65
WTIUSD,20081223,010600,39.63,39.65,39.63,39.65
WTIUSD,20081223,010800,39.62,39.62,39.60,39.62
WTIUSD,20081223,010900,39.63,39.68,39.61,39.67
WTIUSD,20081223,011000,39.68,39.68,39.62,39.62
WTIUSD,20081223,011100,39.67,39.67,39.65,39.66
WTIUSD,20081223,011200,39.67,39.67,39.66,39.66
WTIUSD,20081223,011300,39.67,39.67,39.67,39.67
WTIUSD,20081223,011400,39.66,39.68,39.65,39.67
WTIUSD,20081223,011500,39.66,39.67,39.65,39.67
WTIUSD,20081223,011600,39.66,39.66,39.64,39.65
WTIUSD,20081223,012100,39.64,39.66,39.64,39.65
WTIUSD,20081223,012200,39.67,39.67,39.65,39.66
WTIUSD,20081223,012600,39.66,39.68,39.65,39.66
WTIUSD,20081223,012700,39.67,39.67,39.66,39.66
WTIUSD,20081223,013000,39.68,39.68,39.67,39.67
WTIUSD,20081223,013100,39.67,39.68,39.66,39.66
WTIUSD,20081223,013200,39.68,39.68,39.68,39.68
WTIUSD,20081223,013300,39.66,39.68,39.66,39.68
WTIUSD,20081223,013400,39.66,39.68,39.66,39.67
WTIUSD,20081223,013500,39.66,39.68,39.66,39.67
WTIUSD,20081223,013600,39.67,39.68,39.66,39.66
WTIUSD,20081223,013800,39.66,39.66,39.64,39.64
WTIUSD,20081223,013900,39.65,39.66,39.64,39.65
WTIUSD,20081223,014000,39.66,39.67,39.66,39.67
WTIUSD,20081223,014100,39.66,39.68,39.66,39.67
WTIUSD,20081223,014200,39.66,39.66,39.65,39.65
WTIUSD,20081223,014400,39.66,39.67,39.65,39.66
WTIUSD,20081223,014500,39.67,39.67,39.65,39.66
WTIUSD,20081223,014600,39.66,39.66,39.65,39.65
WTIUSD,20081223,014700,39.68,39.68,39.67,39.67
WTIUSD,20081223,014800,39.65,39.67,39.65,39.67
WTIUSD,20081223,015000,39.67,39.68,39.67,39.67
WTIUSD,20081223,015100,39.68,39.68,39.67,39.67
WTIUSD,20081223,015200,39.67,39.67,39.65,39.66
WTIUSD,20081223,015300,39.65,39.67,39.65,39.66
WTIUSD,20081223,015400,39.67,39.67,39.66,39.66
WTIUSD,20081223,015800,39.67,39.67,39.65,39.65
WTIUSD,20081223,015900,39.67,39.67,39.67,39.67
WTIUSD,20081223,020100,39.66,39.67,39.65,39.66
WTIUSD,20081223,020200,39.66,39.69,39.66,39.69
WTIUSD,20081223,020300,39.68,39.69,39.68,39.68
WTIUSD,20081223,020400,39.70,39.70,39.68,39.69
WTIUSD,20081223,020500,39.68,39.70,39.68,39.70
WTIUSD,20081223,020600,39.69,39.70,39.66,39.68
WTIUSD,20081223,021000,39.69,39.69,39.68,39.68
WTIUSD,20081223,021100,39.70,39.70,39.69,39.69
WTIUSD,20081223,021300,39.66,39.67,39.66,39.67
WTIUSD,20081223,021400,39.69,39.69,39.68,39.68
WTIUSD,20081223,021600,39.69,39.70,39.69,39.69
WTIUSD,20081223,021700,39.69,39.69,39.66,39.66
WTIUSD,20081223,022000,39.66,39.66,39.65,39.65
WTIUSD,20081223,022200,39.65,39.66,39.65,39.66
WTIUSD,20081223,022300,39.67,39.67,39.65,39.65
WTIUSD,20081223,022400,39.65,39.65,39.59,39.59
WTIUSD,20081223,022500,39.59,39.63,39.59,39.61
WTIUSD,20081223,022700,39.59,39.60,39.58,39.58
WTIUSD,20081223,022800,39.59,39.59,39.55,39.55
WTIUSD,20081223,022900,39.58,39.62,39.58,39.61
WTIUSD,20081223,023300,39.63,39.63,39.59,39.60
WTIUSD,20081223,023500,39.64,39.66,39.64,39.65
WTIUSD,20081223,023600,39.64,39.64,39.60,39.61
WTIUSD,20081223,023700,39.59,39.60,39.56,39.56
WTIUSD,20081223,023800,39.58,39.58,39.48,39.49
WTIUSD,20081223,023900,39.54,39.54,39.53,39.53
WTIUSD,20081223,024000,39.51,39.52,39.51,39.52
WTIUSD,20081223,024100,39.52,39.53,39.28,39.45
WTIUSD,20081223,024200,39.46,39.46,39.46,39.46
WTIUSD,20081223,024300,39.46,39.54,39.46,39.53
WTIUSD,20081223,024400,39.55,39.57,39.54,39.55
WTIUSD,20081223,024500,39.57,39.57,39.43,39.43
WTIUSD,20081223,024800,39.46,39.47,39.46,39.47
WTIUSD,20081223,024900,39.46,39.46,39.46,39.46
WTIUSD,20081223,025000,39.49,39.50,39.49,39.50
WTIUSD,20081223,025100,39.51,39.51,39.49,39.49
WTIUSD,20081223,025300,39.46,39.47,39.46,39.47
WTIUSD,20081223,025400,39.44,39.46,39.41,39.41
WTIUSD,20081223,025600,39.42,39.45,39.42,39.44
WTIUSD,20081223,025900,39.49,39.50,39.49,39.50
WTIUSD,20081223,030200,39.44,39.51,39.44,39.45
WTIUSD,20081223,030300,39.49,39.49,39.47,39.47
WTIUSD,20081223,030600,39.47,39.47,39.45,39.47
WTIUSD,20081223,030700,39.44,39.46,39.44,39.44
WTIUSD,20081223,031000,39.43,39.45,39.40,39.41
WTIUSD,20081223,031200,39.43,39.43,39.43,39.43
WTIUSD,20081223,031300,39.43,39.43,39.40,39.40
WTIUSD,20081223,031400,39.43,39.45,39.43,39.45
WTIUSD,20081223,031500,39.44,39.45,39.42,39.42
WTIUSD,20081223,031600,39.43,39.50,39.43,39.50
WTIUSD,20081223,031800,39.48,39.49,39.48,39.49
WTIUSD,20081223,031900,39.50,39.50,39.48,39.50
WTIUSD,20081223,032000,39.51,39.53,39.51,39.53
WTIUSD,20081223,032600,39.50,39.50,39.50,39.50
WTIUSD,20081223,032700,39.49,39.51,39.48,39.49
WTIUSD,20081223,032800,39.49,39.50,39.48,39.49
WTIUSD,20081223,033000,39.53,39.53,39.43,39.44
WTIUSD,20081223,033100,39.43,39.44,39.41,39.41
WTIUSD,20081223,033300,39.41,39.41,39.33,39.35
WTIUSD,20081223,033400,39.33,39.34,39.33,39.34
WTIUSD,20081223,033500,39.32,39.32,39.19,39.21
WTIUSD,20081223,033800,39.23,39.26,39.23,39.25
WTIUSD,20081223,033900,39.28,39.37,39.28,39.28
WTIUSD,20081223,034000,39.28,39.29,39.25,39.26
WTIUSD,20081223,034200,39.24,39.27,39.19,39.27
WTIUSD,20081223,034300,39.31,39.31,39.30,39.30
WTIUSD,20081223,034400,39.30,39.32,39.30,39.32
WTIUSD,20081223,034800,39.37,39.39,39.31,39.32
WTIUSD,20081223,034900,39.34,39.34,39.33,39.33
WTIUSD,20081223,035000,39.33,39.33,39.31,39.31
WTIUSD,20081223,035100,39.33,39.33,39.32,39.32
WTIUSD,20081223,035200,39.28,39.29,39.28,39.29
WTIUSD,20081223,035400,39.27,39.28,39.24,39.25
WTIUSD,20081223,035600,39.26,39.30,39.25,39.30
WTIUSD,20081223,035800,39.28,39.28,39.23,39.23
WTIUSD,20081223,035900,39.28,39.28,39.27,39.27
WTIUSD,20081223,040100,39.26,39.26,39.26,39.26
WTIUSD,20081223,040300,39.25,39.25,39.24,39.24
WTIUSD,20081223,040400,39.25,39.26,39.19,39.19
WTIUSD,20081223,040500,39.24,39.29,39.24,39.29
WTIUSD,20081223,040600,39.31,39.32,39.30,39.31
WTIUSD,20081223,040700,39.31,39.35,39.31,39.34
WTIUSD,20081223,040800,39.34,39.34,39.30,39.31
WTIUSD,20081223,040900,39.24,39.26,39.24,39.25
WTIUSD,20081223,041100,39.24,39.26,39.24,39.26
WTIUSD,20081223,041300,39.26,39.26,39.25,39.26
WTIUSD,20081223,041500,39.30,39.30,39.28,39.30
WTIUSD,20081223,041700,39.28,39.28,39.22,39.22
WTIUSD,20081223,041800,39.26,39.26,39.24,39.24
WTIUSD,20081223,041900,39.23,39.26,39.23,39.26
WTIUSD,20081223,042000,39.24,39.25,39.24,39.24
WTIUSD,20081223,042100,39.31,39.31,39.29,39.31
WTIUSD,20081223,042200,39.31,39.31,39.20,39.20
WTIUSD,20081223,042300,39.22,39.22,39.18,39.18
WTIUSD,20081223,042400,39.19,39.20,39.18,39.19
WTIUSD,20081223,042500,39.20,39.20,39.14,39.14
WTIUSD,20081223,042600,39.15,39.17,39.13,39.13
WTIUSD,20081223,042700,39.14,39.16,39.09,39.14
WTIUSD,20081223,042800,39.14,39.15,39.14,39.14
WTIUSD,20081223,042900,39.13,39.16,39.12,39.14
WTIUSD,20081223,043000,39.13,39.13,39.12,39.12
WTIUSD,20081223,043100,39.11,39.11,39.09,39.10
WTIUSD,20081223,043200,39.13,39.13,39.09,39.12
WTIUSD,20081223,043400,39.12,39.13,39.12,39.13
WTIUSD,20081223,043500,39.09,39.10,39.08,39.08
WTIUSD,20081223,043600,39.09,39.10,39.08,39.10
WTIUSD,20081223,043700,39.08,39.10,39.08,39.10
WTIUSD,20081223,043800,39.10,39.12,39.07,39.07
WTIUSD,20081223,043900,39.07,39.14,39.03,39.03
WTIUSD,20081223,044000,39.03,39.10,39.03,39.09
WTIUSD,20081223,044100,39.07,39.09,39.06,39.09
WTIUSD,20081223,044200,39.10,39.13,39.10,39.13
WTIUSD,20081223,044300,39.11,39.12,39.09,39.09
WTIUSD,20081223,044400,39.11,39.16,39.10,39.13
WTIUSD,20081223,044700,39.14,39.28,39.14,39.24
WTIUSD,20081223,045000,39.20,39.24,39.18,39.23
WTIUSD,20081223,045100,39.20,39.23,39.19,39.22
WTIUSD,20081223,045200,39.25,39.25,39.23,39.23
WTIUSD,20081223,045400,39.20,39.24,39.18,39.24
WTIUSD,20081223,045500,39.24,39.25,39.24,39.25
WTIUSD,20081223,045600,39.28,39.28,39.25,39.25
WTIUSD,20081223,045700,39.25,39.26,39.24,39.24
WTIUSD,20081223,045800,39.30,39.34,39.30,39.34
WTIUSD,20081223,045900,39.35,39.35,39.30,39.35
WTIUSD,20081223,050000,39.33,39.35,39.33,39.35
WTIUSD,20081223,050100,39.34,39.41,39.34,39.39
WTIUSD,20081223,050200,39.36,39.42,39.36,39.41
WTIUSD,20081223,050300,39.36,39.37,39.36,39.37
WTIUSD,20081223,050600,39.35,39.47,39.33,39.46
WTIUSD,20081223,050800,39.41,39.42,39.41,39.41
WTIUSD,20081223,050900,39.46,39.51,39.46,39.51
WTIUSD,20081223,051000,39.50,39.51,39.49,39.51
WTIUSD,20081223,051100,39.49,39.50,39.40,39.40
WTIUSD,20081223,051200,39.44,39.51,39.43,39.51
WTIUSD,20081223,051300,39.50,39.51,39.49,39.49
WTIUSD,20081223,051400,39.49,39.54,39.46,39.54
WTIUSD,20081223,051500,39.46,39.46,39.46,39.46
WTIUSD,20081223,051600,39.54,39.61,39.53,39.59
WTIUSD,20081223,051800,39.61,39.61,39.55,39.55
WTIUSD,20081223,052200,39.50,39.50,39.46,39.46
WTIUSD,20081223,052400,39.47,39.47,39.44,39.44
WTIUSD,20081223,052500,39.46,39.47,39.45,39.46
WTIUSD,20081223,052600,39.51,39.52,39.51,39.51
WTIUSD,20081223,053000,39.49,39.54,39.47,39.51
WTIUSD,20081223,053100,39.46,39.66,39.46,39.65
WTIUSD,20081223,053200,39.65,39.65,39.63,39.65
WTIUSD,20081223,053300,39.64,39.64,39.62,39.63
WTIUSD,20081223,053400,39.64,39.65,39.62,39.65
WTIUSD,20081223,053500,39.64,39.64,39.61,39.64
WTIUSD,20081223,053600,39.65,39.65,39.62,39.63
WTIUSD,20081223,053700,39.65,39.66,39.63,39.63
WTIUSD,20081223,053800,39.63,39.63,39.60,39.62
WTIUSD,20081223,053900,39.60,39.60,39.56,39.56
WTIUSD,20081223,054000,39.58,39.58,39.50,39.54
WTIUSD,20081223,054100,39.60,39.64,39.60,39.63
WTIUSD,20081223,054200,39.65,39.66,39.64,39.64
WTIUSD,20081223,054300,39.66,39.77,39.66,39.70
WTIUSD,20081223,054400,39.73,39.74,39.68,39.73
WTIUSD,20081223,054500,39.68,39.72,39.68,39.72
WTIUSD,20081223,054600,39.73,39.73,39.68,39.70
WTIUSD,20081223,054700,39.70,39.73,39.69,39.71
WTIUSD,20081223,054800,39.75,39.80,39.73,39.80
WTIUSD,20081223,054900,39.76,39.79,39.74,39.75
WTIUSD,20081223,055000,39.75,39.75,39.75,39.75
WTIUSD,20081223,055100,39.63,39.71,39.61,39.63
WTIUSD,20081223,055200,39.61,39.69,39.53,39.54
WTIUSD,20081223,055300,39.61,39.65,39.61,39.65
WTIUSD,20081223,055500,39.64,39.64,39.62,39.62
WTIUSD,20081223,055600,39.67,39.67,39.66,39.67
WTIUSD,20081223,055700,39.69,39.71,39.69,39.71
WTIUSD,20081223,055800,39.73,39.77,39.73,39.76
WTIUSD,20081223,055900,39.76,39.80,39.74,39.76
WTIUSD,20081223,060000,39.78,39.78,39.71,39.71
WTIUSD,20081223,060100,39.69,39.70,39.64,39.70
WTIUSD,20081223,060200,39.67,39.69,39.67,39.69
WTIUSD,20081223,060300,39.66,39.66,39.66,39.66
WTIUSD,20081223,060400,39.65,39.65,39.63,39.64
WTIUSD,20081223,060500,39.68,39.70,39.68,39.70
WTIUSD,20081223,060600,39.68,39.70,39.68,39.70
WTIUSD,20081223,060700,39.66,39.71,39.66,39.69
WTIUSD,20081223,060900,39.69,39.83,39.68,39.76
WTIUSD,20081223,061000,39.77,39.79,39.76,39.76
WTIUSD,20081223,061200,39.77,39.81,39.75,39.76
WTIUSD,20081223,061300,39.77,39.80,39.76,39.76
WTIUSD,20081223,061400,39.76,39.77,39.74,39.75
WTIUSD,20081223,061500,39.74,39.75,39.74,39.75
WTIUSD,20081223,061600,39.79,39.83,39.78,39.78
WTIUSD,20081223,061700,39.78,39.80,39.75,39.75
WTIUSD,20081223,061800,39.77,39.80,39.77,39.78
WTIUSD,20081223,061900,39.80,39.80,39.79,39.79
WTIUSD,20081223,062000,39.78,39.78,39.75,39.76
WTIUSD,20081223,062200,39.75,39.79,39.75,39.79
WTIUSD,20081223,062300,39.78,39.79,39.78,39.79
WTIUSD,20081223,062400,39.80,39.82,39.79,39.82
WTIUSD,20081223,062500,39.82,39.82,39.80,39.80
WTIUSD,20081223,062600,39.83,39.86,39.83,39.86
WTIUSD,20081223,062700,39.85,39.87,39.83,39.87
WTIUSD,20081223,062800,39.83,39.83,39.81,39.81
WTIUSD,20081223,062900,39.80,39.81,39.77,39.79
WTIUSD,20081223,063000,39.77,39.77,39.77,39.77
WTIUSD,20081223,063100,39.79,39.79,39.79,39.79
WTIUSD,20081223,063200,39.80,39.80,39.79,39.80
WTIUSD,20081223,063300,39.81,39.84,39.81,39.84
WTIUSD,20081223,063400,39.83,39.83,39.80,39.80
WTIUSD,20081223,063700,39.78,39.80,39.78,39.80
WTIUSD,20081223,063800,39.81,39.83,39.81,39.81
WTIUSD,20081223,063900,39.81,39.85,39.81,39.85
WTIUSD,20081223,064000,39.82,39.83,39.82,39.83
WTIUSD,20081223,064100,39.83,39.84,39.82,39.82
WTIUSD,20081223,064200,39.81,39.84,39.81,39.81
WTIUSD,20081223,064300,39.82,39.82,39.81,39.81
WTIUSD,20081223,064500,39.80,39.80,39.78,39.78
WTIUSD,20081223,064600,39.76,39.76,39.75,39.75
WTIUSD,20081223,064700,39.74,39.74,39.73,39.73
WTIUSD,20081223,064800,39.72,39.72,39.69,39.69
WTIUSD,20081223,064900,39.70,39.71,39.69,39.70
WTIUSD,20081223,065000,39.68,39.72,39.68,39.72
WTIUSD,20081223,065100,39.68,39.68,39.68,39.68
WTIUSD,20081223,065200,39.68,39.69,39.68,39.68
WTIUSD,20081223,065300,39.71,39.75,39.70,39.74
WTIUSD,20081223,065400,39.73,39.73,39.70,39.70
WTIUSD,20081223,065500,39.71,39.72,39.71,39.72
WTIUSD,20081223,065600,39.70,39.72,39.70,39.72
WTIUSD,20081223,065700,39.68,39.69,39.67,39.69
WTIUSD,20081223,065900,39.69,39.69,39.65,39.65
WTIUSD,20081223,070100,39.69,39.69,39.65,39.67
WTIUSD,20081223,070200,39.70,39.70,39.68,39.68
WTIUSD,20081223,070300,39.67,39.69,39.67,39.68
WTIUSD,20081223,070400,39.68,39.71,39.68,39.70
WTIUSD,20081223,070500,39.72,39.72,39.71,39.71
WTIUSD,20081223,070700,39.69,39.72,39.69,39.72
WTIUSD,20081223,070800,39.68,39.70,39.66,39.68
WTIUSD,20081223,070900,39.68,39.68,39.67,39.67
WTIUSD,20081223,071000,39.67,39.67,39.67,39.67
WTIUSD,20081223,071100,39.69,39.70,39.67,39.69
WTIUSD,20081223,071200,39.72,39.72,39.72,39.72
WTIUSD,20081223,071300,39.72,39.72,39.72,39.72
WTIUSD,20081223,071400,39.70,39.72,39.69,39.69
WTIUSD,20081223,071500,39.73,39.73,39.71,39.71
WTIUSD,20081223,071600,39.73,39.73,39.72,39.72
WTIUSD,20081223,071700,39.71,39.73,39.71,39.73
WTIUSD,20081223,071800,39.71,39.73,39.70,39.70
WTIUSD,20081223,072100,39.72,39.72,39.67,39.68
WTIUSD,20081223,072400,39.67,39.67,39.67,39.67
WTIUSD,20081223,072500,39.72,39.72,39.72,39.72
WTIUSD,20081223,072600,39.71,39.71,39.71,39.71
WTIUSD,20081223,072700,39.72,39.76,39.71,39.76
WTIUSD,20081223,072800,39.77,39.77,39.75,39.75
WTIUSD,20081223,072900,39.76,39.76,39.75,39.75
WTIUSD,20081223,073200,39.72,39.73,39.72,39.73
WTIUSD,20081223,073300,39.71,39.73,39.69,39.70
WTIUSD,20081223,073400,39.70,39.70,39.66,39.67
WTIUSD,20081223,073600,39.65,39.65,39.63,39.63
WTIUSD,20081223,073700,39.63,39.63,39.41,39.50
WTIUSD,20081223,073800,39.52,39.53,39.47,39.47
WTIUSD,20081223,073900,39.48,39.51,39.48,39.50
WTIUSD,20081223,074000,39.48,39.48,39.44,39.45
WTIUSD,20081223,074100,39.45,39.46,39.45,39.46
WTIUSD,20081223,074200,39.48,39.48,39.44,39.45
WTIUSD,20081223,074300,39.46,39.47,39.35,39.37
WTIUSD,20081223,074400,39.38,39.40,39.37,39.39
WTIUSD,20081223,074500,39.38,39.44,39.34,39.38
WTIUSD,20081223,074600,39.36,39.37,39.29,39.30
WTIUSD,20081223,074700,39.34,39.37,39.30,39.30
WTIUSD,20081223,074800,39.33,39.33,39.30,39.30
WTIUSD,20081223,074900,39.33,39.33,39.27,39.28
WTIUSD,20081223,075000,39.28,39.34,39.28,39.32
WTIUSD,20081223,075100,39.30,39.33,39.28,39.32
WTIUSD,20081223,075200,39.36,39.36,39.34,39.35
WTIUSD,20081223,075300,39.34,39.35,39.34,39.35
WTIUSD,20081223,075400,39.36,39.37,39.30,39.37
WTIUSD,20081223,075500,39.29,39.30,39.29,39.29
WTIUSD,20081223,075600,39.36,39.36,39.34,39.35
WTIUSD,20081223,075700,39.35,39.35,39.35,39.35
WTIUSD,20081223,075800,39.35,39.37,39.35,39.37
WTIUSD,20081223,075900,39.38,39.38,39.36,39.37
WTIUSD,20081223,080000,39.38,39.41,39.38,39.41
WTIUSD,20081223,080100,39.36,39.37,39.34,39.34
WTIUSD,20081223,080200,39.35,39.35,39.29,39.30
WTIUSD,20081223,080500,39.29,39.32,39.29,39.31
WTIUSD,20081223,080600,39.26,39.28,39.26,39.28
WTIUSD,20081223,080700,39.26,39.26,39.22,39.22
WTIUSD,20081223,080800,39.23,39.27,39.23,39.27
WTIUSD,20081223,080900,39.23,39.25,39.20,39.20
WTIUSD,20081223,081000,39.20,39.21,39.14,39.16
WTIUSD,20081223,081100,39.16,39.25,39.14,39.24
WTIUSD,20081223,081200,39.23,39.28,39.23,39.28
WTIUSD,20081223,081300,39.25,39.27,39.23,39.23
WTIUSD,20081223,081400,39.20,39.22,39.18,39.21
WTIUSD,20081223,081500,39.22,39.26,39.22,39.25
WTIUSD,20081223,081600,39.26,39.27,39.25,39.25
WTIUSD,20081223,081700,39.28,39.38,39.27,39.36
WTIUSD,20081223,081800,39.37,39.37,39.36,39.37
WTIUSD,20081223,081900,39.37,39.42,39.37,39.40
WTIUSD,20081223,082000,39.41,39.51,39.41,39.50
WTIUSD,20081223,082100,39.50,39.51,39.44,39.44
WTIUSD,20081223,082200,39.46,39.46,39.42,39.45
WTIUSD,20081223,082300,39.44,39.46,39.43,39.44
WTIUSD,20081223,082400,39.43,39.47,39.43,39.47
WTIUSD,20081223,082500,39.46,39.46,39.42,39.42
WTIUSD,20081223,082600,39.43,39.46,39.42,39.45
WTIUSD,20081223,082700,39.47,39.47,39.45,39.47
WTIUSD,20081223,082800,39.46,39.51,39.46,39.51
WTIUSD,20081223,082900,39.49,39.51,39.48,39.48
WTIUSD,20081223,083000,39.48,39.48,39.41,39.41
WTIUSD,20081223,083100,39.42,39.47,39.42,39.44
WTIUSD,20081223,083200,39.44,39.44,39.42,39.42
WTIUSD,20081223,083300,39.42,39.42,39.42,39.42
WTIUSD,20081223,083400,39.43,39.44,39.42,39.42
WTIUSD,20081223,083500,39.42,39.45,39.42,39.44
WTIUSD,20081223,083600,39.43,39.44,39.41,39.43
WTIUSD,20081223,083700,39.42,39.44,39.42,39.44
WTIUSD,20081223,083800,39.43,39.43,39.37,39.40
WTIUSD,20081223,083900,39.41,39.43,39.40,39.43
WTIUSD,20081223,084000,39.40,39.40,39.38,39.40
WTIUSD,20081223,084100,39.42,39.43,39.41,39.43
WTIUSD,20081223,084200,39.41,39.45,39.41,39.45
WTIUSD,20081223,084300,39.47,39.49,39.47,39.48
WTIUSD,20081223,084400,39.50,39.50,39.43,39.44
WTIUSD,20081223,084500,39.40,39.40,39.31,39.36
WTIUSD,20081223,084600,39.36,39.36,39.33,39.36
WTIUSD,20081223,084700,39.37,39.49,39.36,39.48
WTIUSD,20081223,084800,39.45,39.49,39.45,39.49
WTIUSD,20081223,084900,39.47,39.48,39.46,39.48
WTIUSD,20081223,085000,39.46,39.46,39.44,39.45
WTIUSD,20081223,085100,39.45,39.45,39.44,39.44
WTIUSD,20081223,085200,39.41,39.43,39.39,39.40
WTIUSD,20081223,085300,39.41,39.41,39.34,39.37
WTIUSD,20081223,085400,39.38,39.38,39.33,39.33
WTIUSD,20081223,085500,39.38,39.38,39.29,39.30
WTIUSD,20081223,085600,39.29,39.31,39.24,39.25
WTIUSD,20081223,085700,39.25,39.25,39.19,39.22
WTIUSD,20081223,085800,39.21,39.27,39.21,39.22
WTIUSD,20081223,085900,39.25,39.25,39.23,39.23
WTIUSD,20081223,090000,39.22,39.28,39.21,39.27
WTIUSD,20081223,090100,39.28,39.43,39.28,39.37
WTIUSD,20081223,090200,39.36,39.38,39.35,39.36
WTIUSD,20081223,090300,39.36,39.36,39.31,39.32
WTIUSD,20081223,090400,39.32,39.32,39.26,39.28
WTIUSD,20081223,090500,39.29,39.31,39.28,39.28
WTIUSD,20081223,090600,39.27,39.30,39.27,39.30
WTIUSD,20081223,090700,39.31,39.37,39.29,39.36
WTIUSD,20081223,090800,39.37,39.37,39.33,39.37
WTIUSD,20081223,090900,39.36,39.39,39.36,39.37
WTIUSD,20081223,091000,39.37,39.38,39.35,39.37
WTIUSD,20081223,091100,39.37,39.40,39.37,39.40
WTIUSD,20081223,091200,39.40,39.40,39.40,39.40
WTIUSD,20081223,091300,39.38,39.40,39.35,39.40
WTIUSD,20081223,091400,39.39,39.40,39.38,39.39
WTIUSD,20081223,091500,39.39,39.39,39.37,39.38
WTIUSD,20081223,091600,39.36,39.40,39.36,39.39
WTIUSD,20081223,091700,39.40,39.40,39.38,39.40
WTIUSD,20081223,091800,39.39,39.41,39.36,39.37
WTIUSD,20081223,091900,39.36,39.36,39.32,39.32
WTIUSD,20081223,092000,39.37,39.37,39.32,39.33
WTIUSD,20081223,092100,39.30,39.32,39.21,39.21
WTIUSD,20081223,092200,39.25,39.30,39.24,39.28
WTIUSD,20081223,092300,39.32,39.34,39.32,39.33
WTIUSD,20081223,092400,39.32,39.32,39.29,39.29
WTIUSD,20081223,092500,39.31,39.31,39.27,39.27
WTIUSD,20081223,092600,39.29,39.29,39.28,39.28
WTIUSD,20081223,092700,39.28,39.28,39.22,39.24
WTIUSD,20081223,092800,39.25,39.28,39.23,39.23
WTIUSD,20081223,092900,39.24,39.24,39.17,39.20
WTIUSD,20081223,093000,39.17,39.19,39.16,39.18
WTIUSD,20081223,093100,39.18,39.23,39.17,39.18
WTIUSD,20081223,093200,39.20,39.20,39.15,39.17
WTIUSD,20081223,093300,39.16,39.20,39.14,39.17
WTIUSD,20081223,093400,39.21,39.27,39.21,39.26
WTIUSD,20081223,093500,39.24,39.31,39.24,39.29
WTIUSD,20081223,093600,39.27,39.28,39.25,39.27
WTIUSD,20081223,093700,39.25,39.25,39.23,39.24
WTIUSD,20081223,093800,39.23,39.24,39.19,39.23
WTIUSD,20081223,093900,39.22,39.22,39.13,39.15
WTIUSD,20081223,094000,39.17,39.17,39.08,39.10
WTIUSD,20081223,094100,39.18,39.20,39.11,39.12
WTIUSD,20081223,094200,39.14,39.17,39.14,39.16
WTIUSD,20081223,094300,39.22,39.23,39.22,39.23
WTIUSD,20081223,094400,39.22,39.22,39.11,39.18
WTIUSD,20081223,094500,39.13,39.16,39.13,39.16
WTIUSD,20081223,094600,39.16,39.19,39.16,39.19
WTIUSD,20081223,094700,39.18,39.24,39.18,39.21
WTIUSD,20081223,094800,39.22,39.22,39.18,39.18
WTIUSD,20081223,094900,39.19,39.23,39.19,39.20
WTIUSD,20081223,095000,39.23,39.24,39.22,39.22
WTIUSD,20081223,095100,39.24,39.27,39.24,39.25
WTIUSD,20081223,095200,39.24,39.25,39.23,39.23
WTIUSD,20081223,095300,39.26,39.27,39.23,39.23
WTIUSD,20081223,095400,39.22,39.22,39.18,39.18
WTIUSD,20081223,095500,39.18,39.19,39.11,39.13
WTIUSD,20081223,095600,39.14,39.17,39.09,39.09
WTIUSD,20081223,095700,39.09,39.13,39.09,39.13
WTIUSD,20081223,095800,39.16,39.18,39.15,39.18
WTIUSD,20081223,095900,39.18,39.18,39.13,39.13
WTIUSD,20081223,100000,39.17,39.20,39.14,39.17
WTIUSD,20081223,100100,39.17,39.31,39.17,39.29
WTIUSD,20081223,100200,39.24,39.26,39.24,39.24
WTIUSD,20081223,100300,39.22,39.25,39.20,39.25
WTIUSD,20081223,100400,39.23,39.29,39.21,39.28
WTIUSD,20081223,100500,39.26,39.31,39.26,39.26
WTIUSD,20081223,100600,39.28,39.34,39.26,39.32
WTIUSD,20081223,100700,39.32,39.37,39.32,39.36
WTIUSD,20081223,100800,39.37,39.43,39.36,39.43
WTIUSD,20081223,100900,39.43,39.45,39.39,39.45
WTIUSD,20081223,101000,39.41,39.46,39.41,39.45
WTIUSD,20081223,101100,39.45,39.49,39.42,39.46
WTIUSD,20081223,101200,39.46,39.54,39.46,39.47
WTIUSD,20081223,101300,39.49,39.55,39.47,39.53
WTIUSD,20081223,101400,39.55,39.56,39.53,39.55
WTIUSD,20081223,101500,39.55,39.59,39.50,39.54
WTIUSD,20081223,101600,39.53,39.56,39.50,39.56
WTIUSD,20081223,101700,39.58,39.60,39.55,39.55
WTIUSD,20081223,101800,39.54,39.59,39.53,39.56
WTIUSD,20081223,101900,39.55,39.55,39.54,39.54
WTIUSD,20081223,102000,39.53,39.57,39.51,39.55
WTIUSD,20081223,102100,39.53,39.55,39.45,39.51
WTIUSD,20081223,102200,39.52,39.58,39.50,39.55
WTIUSD,20081223,102300,39.54,39.54,39.50,39.52
WTIUSD,20081223,102400,39.50,39.53,39.50,39.52
WTIUSD,20081223,102500,39.51,39.52,39.51,39.51
WTIUSD,20081223,102600,39.52,39.56,39.52,39.56
WTIUSD,20081223,102700,39.54,39.56,39.54,39.55
WTIUSD,20081223,102800,39.54,39.57,39.54,39.55
WTIUSD,20081223,102900,39.55,39.57,39.55,39.57
WTIUSD,20081223,103000,39.56,39.58,39.51,39.51
WTIUSD,20081223,103100,39.51,39.52,39.51,39.52
WTIUSD,20081223,103200,39.52,39.53,39.52,39.53
WTIUSD,20081223,103300,39.53,39.53,39.52,39.52
WTIUSD,20081223,103400,39.52,39.53,39.52,39.53
WTIUSD,20081223,103500,39.54,39.55,39.52,39.54
WTIUSD,20081223,103600,39.56,39.58,39.52,39.54
WTIUSD,20081223,103700,39.55,39.55,39.50,39.50
WTIUSD,20081223,103800,39.53,39.53,39.52,39.52
WTIUSD,20081223,103900,39.52,39.55,39.51,39.55
WTIUSD,20081223,104000,39.53,39.54,39.52,39.54
WTIUSD,20081223,104100,39.54,39.61,39.54,39.61
WTIUSD,20081223,104200,39.59,39.59,39.52,39.52
WTIUSD,20081223,104300,39.53,39.53,39.45,39.47
WTIUSD,20081223,104400,39.45,39.52,39.45,39.50
WTIUSD,20081223,104500,39.49,39.53,39.47,39.47
WTIUSD,20081223,104600,39.46,39.48,39.46,39.48
WTIUSD,20081223,104700,39.50,39.50,39.49,39.49
WTIUSD,20081223,104800,39.49,39.49,39.46,39.47
WTIUSD,20081223,104900,39.48,39.49,39.48,39.49
WTIUSD,20081223,105000,39.49,39.49,39.48,39.48
WTIUSD,20081223,105100,39.49,39.51,39.47,39.49
WTIUSD,20081223,105200,39.51,39.52,39.50,39.52
WTIUSD,20081223,105300,39.48,39.53,39.48,39.49
WTIUSD,20081223,105400,39.52,39.53,39.49,39.50
WTIUSD,20081223,105500,39.51,39.51,39.49,39.49
WTIUSD,20081223,105600,39.53,39.53,39.51,39.52
WTIUSD,20081223,105700,39.50,39.50,39.50,39.50
WTIUSD,20081223,105800,39.49,39.50,39.48,39.50
WTIUSD,20081223,105900,39.49,39.60,39.49,39.49
WTIUSD,20081223,110000,39.49,39.75,39.49,39.62
WTIUSD,20081223,110100,39.66,39.68,39.61,39.65
WTIUSD,20081223,110200,39.66,39.66,39.59,39.59
WTIUSD,20081223,110300,39.61,39.66,39.59,39.66
WTIUSD,20081223,110400,39.68,39.68,39.67,39.67
WTIUSD,20081223,110500,39.66,39.67,39.66,39.66
WTIUSD,20081223,110600,39.67,39.79,39.67,39.78
WTIUSD,20081223,110700,39.77,39.79,39.72,39.72
WTIUSD,20081223,110800,39.74,39.81,39.71,39.79
WTIUSD,20081223,110900,39.82,39.82,39.79,39.79
WTIUSD,20081223,111000,39.79,39.81,39.75,39.80
WTIUSD,20081223,111100,39.78,39.81,39.77,39.80
WTIUSD,20081223,111200,39.81,39.83,39.81,39.82
WTIUSD,20081223,111300,39.82,39.90,39.80,39.87
WTIUSD,20081223,111400,39.88,39.89,39.84,39.88
WTIUSD,20081223,111500,39.82,39.85,39.80,39.85
WTIUSD,20081223,111600,39.84,39.87,39.82,39.87
WTIUSD,20081223,111700,39.83,39.85,39.79,39.85
WTIUSD,20081223,111800,39.82,39.83,39.80,39.82
WTIUSD,20081223,111900,39.80,39.84,39.79,39.82
WTIUSD,20081223,112000,39.83,39.84,39.80,39.84
WTIUSD,20081223,112100,39.84,39.85,39.83,39.85
WTIUSD,20081223,112200,39.87,39.87,39.85,39.85
WTIUSD,20081223,112300,39.83,39.86,39.83,39.85
WTIUSD,20081223,112400,39.85,39.86,39.82,39.82
WTIUSD,20081223,112500,39.85,39.86,39.84,39.84
WTIUSD,20081223,112600,39.84,39.86,39.84,39.86
WTIUSD,20081223,112700,39.86,39.86,39.84,39.84
WTIUSD,20081223,112800,39.85,39.94,39.85,39.94
WTIUSD,20081223,112900,39.90,39.91,39.88,39.90
WTIUSD,20081223,113000,39.89,39.91,39.86,39.89
WTIUSD,20081223,113100,39.89,39.99,39.89,39.94
WTIUSD,20081223,113200,39.93,39.93,39.85,39.87
WTIUSD,20081223,113300,39.86,39.90,39.85,39.86
WTIUSD,20081223,113400,39.87,39.95,39.87,39.95
WTIUSD,20081223,113500,39.94,39.97,39.92,39.97
WTIUSD,20081223,113600,39.97,39.98,39.93,39.94
WTIUSD,20081223,113700,39.96,39.96,39.92,39.94
WTIUSD,20081223,113800,39.95,39.95,39.93,39.93
WTIUSD,20081223,113900,39.95,39.96,39.92,39.93
WTIUSD,20081223,114000,39.93,39.95,39.91,39.92
WTIUSD,20081223,114100,39.91,39.98,39.91,39.92
WTIUSD,20081223,114200,39.91,39.98,39.88,39.92
WTIUSD,20081223,114300,39.93,40.03,39.76,39.85
WTIUSD,20081223,114400,39.84,39.97,39.83,39.86
WTIUSD,20081223,114500,39.85,39.89,39.80,39.87
WTIUSD,20081223,114600,39.87,39.95,39.87,39.95
WTIUSD,20081223,114700,39.89,39.93,39.89,39.93
WTIUSD,20081223,114800,39.92,39.94,39.89,39.93
WTIUSD,20081223,115000,39.90,39.93,39.89,39.89
WTIUSD,20081223,115100,39.89,39.89,39.84,39.88
WTIUSD,20081223,115200,39.88,39.91,39.86,39.88
WTIUSD,20081223,115300,39.92,39.93,39.88,39.88
WTIUSD,20081223,115400,39.89,39.89,39.77,39.81
WTIUSD,20081223,115500,39.81,39.88,39.81,39.84
WTIUSD,20081223,115600,39.85,39.85,39.79,39.82
WTIUSD,20081223,115700,39.83,39.89,39.82,39.89
WTIUSD,20081223,115800,39.91,39.91,39.89,39.90
WTIUSD,20081223,115900,39.89,39.92,39.88,39.91
WTIUSD,20081223,120000,39.92,39.93,39.91,39.91
WTIUSD,20081223,120100,39.89,39.94,39.89,39.93
WTIUSD,20081223,120200,39.92,39.94,39.89,39.89
WTIUSD,20081223,120300,39.88,39.89,39.88,39.89
WTIUSD,20081223,120400,39.88,39.89,39.87,39.87
WTIUSD,20081223,120500,39.87,39.92,39.87,39.88
WTIUSD,20081223,120600,39.91,39.93,39.91,39.91
WTIUSD,20081223,120700,39.86,39.88,39.85,39.85
WTIUSD,20081223,120800,39.85,39.97,39.85,39.94
WTIUSD,20081223,120900,39.96,39.96,39.93,39.95
WTIUSD,20081223,121000,39.96,40.02,39.96,40.00
WTIUSD,20081223,121100,40.01,40.02,39.97,39.97
WTIUSD,20081223,121200,39.98,39.98,39.90,39.90
WTIUSD,20081223,121300,39.88,39.96,39.88,39.96
WTIUSD,20081223,121400,39.98,40.00,39.98,39.99
WTIUSD,20081223,121500,39.98,39.98,39.92,39.95
WTIUSD,20081223,121600,39.95,39.97,39.93,39.94
WTIUSD,20081223,121700,39.93,39.94,39.93,39.94
WTIUSD,20081223,121800,39.94,39.97,39.94,39.94
WTIUSD,20081223,121900,39.93,39.96,39.92,39.93
WTIUSD,20081223,122000,39.92,39.94,39.90,39.90
WTIUSD,20081223,122100,39.90,39.90,39.86,39.89
WTIUSD,20081223,122200,39.88,39.88,39.77,39.77
WTIUSD,20081223,122300,39.74,39.75,39.66,39.70
WTIUSD,20081223,122400,39.72,39.84,39.72,39.80
WTIUSD,20081223,122500,39.79,39.79,39.75,39.75
WTIUSD,20081223,122600,39.75,39.84,39.75,39.83
WTIUSD,20081223,122700,39.82,39.84,39.81,39.81
WTIUSD,20081223,122800,39.84,39.92,39.84,39.88
WTIUSD,20081223,122900,39.85,39.86,39.84,39.84
WTIUSD,20081223,123000,39.83,39.84,39.81,39.81
WTIUSD,20081223,123100,39.79,39.84,39.79,39.80
WTIUSD,20081223,123200,39.78,39.78,39.76,39.78
WTIUSD,20081223,123300,39.77,39.85,39.77,39.85
WTIUSD,20081223,123400,39.83,39.83,39.81,39.81
WTIUSD,20081223,123500,39.84,39.86,39.84,39.84
WTIUSD,20081223,123600,39.83,39.84,39.79,39.82
WTIUSD,20081223,123700,39.78,39.78,39.78,39.78
WTIUSD,20081223,123800,39.82,39.84,39.80,39.81
WTIUSD,20081223,123900,39.84,39.84,39.71,39.77
WTIUSD,20081223,124000,39.77,39.79,39.77,39.79
WTIUSD,20081223,124100,39.75,39.75,39.68,39.68
WTIUSD,20081223,124200,39.74,39.74,39.71,39.74
WTIUSD,20081223,124300,39.74,39.74,39.74,39.74
WTIUSD,20081223,124400,39.71,39.77,39.71,39.75
WTIUSD,20081223,124500,39.75,39.79,39.74,39.79
WTIUSD,20081223,124600,39.77,39.78,39.71,39.71
WTIUSD,20081223,124700,39.74,39.75,39.74,39.74
WTIUSD,20081223,124800,39.74,39.76,39.74,39.75
WTIUSD,20081223,125000,39.75,39.75,39.73,39.73
WTIUSD,20081223,125100,39.75,39.77,39.73,39.73
WTIUSD,20081223,125200,39.73,39.73,39.71,39.72
WTIUSD,20081223,125300,39.75,39.75,39.73,39.73
WTIUSD,20081223,125400,39.77,39.83,39.75,39.83
WTIUSD,20081223,125500,39.83,39.87,39.82,39.87
WTIUSD,20081223,125600,39.89,39.93,39.88,39.92
WTIUSD,20081223,125700,39.90,39.93,39.88,39.93
WTIUSD,20081223,125800,39.89,39.93,39.88,39.89
WTIUSD,20081223,125900,39.88,39.88,39.87,39.88
WTIUSD,20081223,130000,39.89,39.91,39.86,39.86
WTIUSD,20081223,130100,39.92,39.94,39.90,39.91
WTIUSD,20081223,130200,39.96,39.97,39.95,39.96
WTIUSD,20081223,130300,39.95,39.96,39.93,39.93
WTIUSD,20081223,130400,39.92,39.94,39.92,39.94
WTIUSD,20081223,130500,39.92,39.94,39.92,39.94
WTIUSD,20081223,130600,39.95,39.97,39.93,39.93
WTIUSD,20081223,130700,39.96,39.97,39.95,39.95
WTIUSD,20081223,130800,39.95,39.99,39.95,39.98
WTIUSD,20081223,130900,39.99,39.99,39.96,39.99
WTIUSD,20081223,131000,39.98,40.00,39.97,39.97
WTIUSD,20081223,131100,39.96,39.99,39.95,39.99
WTIUSD,20081223,131200,39.98,39.98,39.95,39.96
WTIUSD,20081223,131300,39.97,40.02,39.97,40.02
WTIUSD,20081223,131400,40.02,40.06,39.98,40.03
WTIUSD,20081223,131500,40.03,40.03,39.99,40.00
WTIUSD,20081223,131600,40.00,40.03,39.99,40.03
WTIUSD,20081223,131700,40.01,40.05,40.01,40.04
WTIUSD,20081223,131800,40.01,40.01,39.99,40.00
WTIUSD,20081223,131900,40.00,40.01,39.98,40.01
WTIUSD,20081223,132000,40.02,40.03,39.98,40.03
WTIUSD,20081223,132100,40.02,40.13,40.02,40.12
WTIUSD,20081223,132200,40.11,40.17,40.11,40.14
WTIUSD,20081223,132300,40.15,40.24,40.14,40.20
WTIUSD,20081223,132400,40.18,40.21,40.18,40.21
WTIUSD,20081223,132500,40.19,40.23,40.19,40.21
WTIUSD,20081223,132600,40.22,40.25,40.20,40.23
WTIUSD,20081223,132700,40.25,40.25,40.21,40.22
WTIUSD,20081223,132800,40.23,40.23,40.20,40.22
WTIUSD,20081223,132900,40.22,40.22,40.17,40.19
WTIUSD,20081223,133000,40.19,40.19,40.15,40.18
WTIUSD,20081223,133100,40.18,40.19,40.13,40.14
WTIUSD,20081223,133200,40.16,40.16,40.05,40.05
WTIUSD,20081223,133300,40.08,40.10,40.03,40.05
WTIUSD,20081223,133400,40.06,40.11,40.03,40.06
WTIUSD,20081223,133500,40.07,40.08,40.03,40.08
WTIUSD,20081223,133600,40.08,40.12,40.08,40.12
WTIUSD,20081223,133700,40.13,40.14,40.07,40.08
WTIUSD,20081223,133800,40.06,40.09,40.06,40.09
WTIUSD,20081223,133900,40.10,40.10,40.06,40.08
WTIUSD,20081223,134000,40.05,40.06,39.91,39.98
WTIUSD,20081223,134100,39.97,40.04,39.97,40.02
WTIUSD,20081223,134200,40.03,40.06,40.01,40.01
WTIUSD,20081223,134300,40.03,40.03,39.99,39.99
WTIUSD,20081223,134400,40.02,40.05,39.99,40.02
WTIUSD,20081223,134500,40.00,40.02,39.90,39.90
WTIUSD,20081223,134600,39.93,39.95,39.90,39.94
WTIUSD,20081223,134700,39.94,39.97,39.94,39.97
WTIUSD,20081223,134800,39.99,40.00,39.97,39.98
WTIUSD,20081223,134900,39.99,39.99,39.98,39.98
WTIUSD,20081223,135000,39.99,40.03,39.98,40.02
WTIUSD,20081223,135100,40.03,40.05,40.00,40.02
WTIUSD,20081223,135200,40.02,40.02,39.99,39.99
WTIUSD,20081223,135300,39.99,40.00,39.98,39.98
WTIUSD,20081223,135400,39.98,39.98,39.97,39.98
WTIUSD,20081223,135500,39.99,40.00,39.99,40.00
WTIUSD,20081223,135600,40.00,40.00,39.97,39.98
WTIUSD,20081223,135700,40.00,40.01,40.00,40.00
WTIUSD,20081223,135800,40.00,40.00,39.98,39.98
WTIUSD,20081223,135900,40.00,40.00,39.97,39.97
WTIUSD,20081223,140000,39.97,39.98,39.97,39.97
WTIUSD,20081223,140100,39.98,39.98,39.93,39.96
WTIUSD,20081223,140200,39.93,39.95,39.91,39.92
WTIUSD,20081223,140300,39.94,39.94,39.90,39.90
WTIUSD,20081223,140400,39.91,39.93,39.87,39.93
WTIUSD,20081223,140500,39.93,39.95,39.91,39.95
WTIUSD,20081223,140600,39.93,39.96,39.92,39.95
WTIUSD,20081223,140700,39.95,40.00,39.94,39.95
WTIUSD,20081223,140800,39.93,39.96,39.93,39.96
WTIUSD,20081223,140900,39.98,40.01,39.96,39.99
WTIUSD,20081223,141000,39.99,40.02,39.96,40.02
WTIUSD,20081223,141100,39.99,40.02,39.97,39.97
WTIUSD,20081223,141200,39.96,39.99,39.93,39.93
WTIUSD,20081223,141300,39.96,39.96,39.93,39.93
WTIUSD,20081223,141400,39.93,39.96,39.89,39.89
WTIUSD,20081223,141500,39.90,39.90,39.87,39.88
WTIUSD,20081223,141600,39.89,39.89,39.84,39.87
WTIUSD,20081223,141700,39.89,39.89,39.87,39.87
WTIUSD,20081223,141800,39.87,39.89,39.84,39.86
WTIUSD,20081223,141900,39.86,39.86,39.85,39.85
WTIUSD,20081223,142000,39.86,39.91,39.81,39.90
WTIUSD,20081223,142100,39.91,39.97,39.84,39.92
WTIUSD,20081223,142200,39.90,39.93,39.83,39.86
WTIUSD,20081223,142300,39.82,39.90,39.81,39.90
WTIUSD,20081223,142400,39.89,39.89,39.88,39.88
WTIUSD,20081223,142500,39.90,39.91,39.89,39.91
WTIUSD,20081223,142600,39.88,39.91,39.87,39.89
WTIUSD,20081223,142700,39.90,39.91,39.88,39.88
WTIUSD,20081223,142800,39.89,39.90,39.86,39.87
WTIUSD,20081223,142900,39.87,39.87,39.80,39.81
WTIUSD,20081223,143000,39.83,39.85,39.68,39.70
WTIUSD,20081223,143100,39.72,39.84,39.72,39.84
WTIUSD,20081223,143200,39.82,39.84,39.76,39.78
WTIUSD,20081223,143300,39.78,39.81,39.76,39.81
WTIUSD,20081223,143400,39.78,39.83,39.77,39.79
WTIUSD,20081223,143500,39.82,39.85,39.81,39.85
WTIUSD,20081223,143600,39.85,39.90,39.83,39.86
WTIUSD,20081223,143700,39.86,39.88,39.79,39.80
WTIUSD,20081223,143800,39.82,39.85,39.82,39.84
WTIUSD,20081223,143900,39.84,39.85,39.82,39.85
WTIUSD,20081223,144000,39.82,39.84,39.81,39.82
WTIUSD,20081223,144100,39.83,39.85,39.82,39.85
WTIUSD,20081223,144200,39.87,39.87,39.83,39.85
WTIUSD,20081223,144300,39.86,39.87,39.82,39.85
WTIUSD,20081223,144400,39.87,39.87,39.85,39.86
WTIUSD,20081223,144500,39.86,39.89,39.86,39.88
WTIUSD,20081223,144600,39.87,39.89,39.85,39.89
WTIUSD,20081223,144700,39.90,39.96,39.87,39.95
WTIUSD,20081223,144800,39.95,40.02,39.95,40.00
WTIUSD,20081223,144900,39.99,40.05,39.98,40.04
WTIUSD,20081223,145000,40.06,40.07,40.04,40.06
WTIUSD,20081223,145100,40.07,40.15,40.06,40.11
WTIUSD,20081223,145200,40.11,40.23,40.11,40.22
WTIUSD,20081223,145300,40.20,40.25,40.19,40.20
WTIUSD,20081223,145400,40.22,40.39,40.20,40.39
WTIUSD,20081223,145500,40.39,40.45,40.28,40.30
WTIUSD,20081223,145600,40.29,40.30,40.23,40.27
WTIUSD,20081223,145700,40.28,40.41,40.27,40.37
WTIUSD,20081223,145800,40.36,40.37,40.27,40.36
WTIUSD,20081223,145900,40.34,40.49,40.30,40.49
WTIUSD,20081223,150000,40.45,40.64,40.45,40.59
WTIUSD,20081223,150100,40.57,40.62,40.40,40.43
WTIUSD,20081223,150200,40.43,40.47,40.39,40.45
WTIUSD,20081223,150300,40.46,40.48,40.46,40.46
WTIUSD,20081223,150400,40.48,40.57,40.45,40.52
WTIUSD,20081223,150500,40.52,40.53,40.33,40.35
WTIUSD,20081223,150600,40.36,40.41,40.26,40.33
WTIUSD,20081223,150700,40.34,40.35,40.32,40.35
WTIUSD,20081223,150800,40.33,40.38,40.28,40.30
WTIUSD,20081223,150900,40.30,40.31,40.26,40.29
WTIUSD,20081223,151000,40.29,40.35,40.26,40.32
WTIUSD,20081223,151100,40.32,40.33,40.28,40.31
WTIUSD,20081223,151200,40.28,40.31,40.25,40.25
WTIUSD,20081223,151300,40.25,40.36,40.21,40.31
WTIUSD,20081223,151400,40.31,40.50,40.31,40.50
WTIUSD,20081223,151500,40.49,40.53,40.40,40.42
WTIUSD,20081223,151600,40.45,40.46,40.36,40.38
WTIUSD,20081223,151700,40.37,40.39,40.34,40.34
WTIUSD,20081223,151800,40.32,40.32,40.20,40.25
WTIUSD,20081223,151900,40.24,40.27,40.07,40.08
WTIUSD,20081223,152000,40.06,40.10,39.97,39.97
WTIUSD,20081223,152100,40.00,40.01,39.89,39.96
WTIUSD,20081223,152200,39.94,40.04,39.94,40.01
WTIUSD,20081223,152300,40.03,40.08,40.00,40.00
WTIUSD,20081223,152400,40.00,40.05,40.00,40.01
WTIUSD,20081223,152500,40.00,40.03,39.95,40.01
WTIUSD,20081223,152600,40.00,40.16,39.99,40.11
WTIUSD,20081223,152700,40.11,40.14,40.04,40.06
WTIUSD,20081223,152800,40.07,40.08,39.93,39.95
WTIUSD,20081223,152900,39.98,40.12,39.96,40.08
WTIUSD,20081223,153000,40.08,40.10,40.00,40.03
WTIUSD,20081223,153100,40.03,40.14,40.02,40.12
WTIUSD,20081223,153200,40.12,40.13,40.06,40.08
WTIUSD,20081223,153300,40.05,40.11,39.99,40.08
WTIUSD,20081223,153400,40.10,40.11,40.01,40.01
WTIUSD,20081223,153500,40.02,40.08,40.01,40.08
WTIUSD,20081223,153600,40.11,40.18,40.01,40.04
WTIUSD,20081223,153700,40.05,40.11,39.94,40.08
WTIUSD,20081223,153800,40.06,40.11,40.06,40.09
WTIUSD,20081223,153900,40.11,40.17,40.11,40.14
WTIUSD,20081223,154000,40.15,40.17,40.11,40.15
WTIUSD,20081223,154100,40.15,40.16,40.09,40.10
WTIUSD,20081223,154200,40.08,40.21,40.08,40.19
WTIUSD,20081223,154300,40.18,40.20,40.10,40.16
WTIUSD,20081223,154400,40.16,40.20,40.15,40.19
WTIUSD,20081223,154500,40.18,40.20,40.15,40.15
WTIUSD,20081223,154600,40.16,40.25,40.16,40.23
WTIUSD,20081223,154700,40.24,40.27,40.23,40.26
WTIUSD,20081223,154800,40.28,40.34,40.24,40.24
WTIUSD,20081223,154900,40.24,40.24,40.14,40.19
WTIUSD,20081223,155000,40.19,40.25,40.18,40.23
WTIUSD,20081223,155100,40.22,40.32,40.22,40.27
WTIUSD,20081223,155200,40.27,40.32,40.27,40.31
WTIUSD,20081223,155300,40.32,40.32,40.24,40.30
WTIUSD,20081223,155400,40.30,40.31,40.28,40.30
WTIUSD,20081223,155500,40.30,40.30,40.20,40.22
WTIUSD,20081223,155600,40.21,40.21,40.04,40.04
WTIUSD,20081223,155700,40.09,40.09,40.03,40.03
WTIUSD,20081223,155800,40.02,40.09,40.01,40.08
WTIUSD,20081223,155900,40.08,40.08,39.90,39.91
WTIUSD,20081223,160000,39.91,39.93,39.75,39.79
WTIUSD,20081223,160100,39.78,39.96,39.71,39.89
WTIUSD,20081223,160200,39.88,39.93,39.81,39.82
WTIUSD,20081223,160300,39.85,39.86,39.79,39.82
WTIUSD,20081223,160400,39.81,39.86,39.73,39.73
WTIUSD,20081223,160500,39.73,39.76,39.55,39.55
WTIUSD,20081223,160600,39.52,39.54,39.47,39.48
WTIUSD,20081223,160700,39.50,39.50,39.38,39.45
WTIUSD,20081223,160800,39.47,39.47,39.37,39.45
WTIUSD,20081223,160900,39.44,39.47,39.38,39.40
WTIUSD,20081223,161000,39.39,39.43,39.28,39.34
WTIUSD,20081223,161100,39.37,39.49,39.34,39.39
WTIUSD,20081223,161200,39.37,39.60,39.29,39.59
WTIUSD,20081223,161300,39.57,39.61,39.41,39.42
WTIUSD,20081223,161400,39.42,39.56,39.38,39.51
WTIUSD,20081223,161500,39.51,39.55,39.46,39.55
WTIUSD,20081223,161600,39.57,39.59,39.45,39.47
WTIUSD,20081223,161700,39.47,39.56,39.45,39.53
WTIUSD,20081223,161800,39.56,39.57,39.52,39.53
WTIUSD,20081223,161900,39.53,39.53,39.39,39.47
WTIUSD,20081223,162000,39.48,39.48,39.40,39.43
WTIUSD,20081223,162100,39.40,39.43,39.21,39.22
WTIUSD,20081223,162200,39.23,39.24,39.14,39.19
WTIUSD,20081223,162300,39.19,39.21,39.11,39.13
WTIUSD,20081223,162400,39.12,39.12,38.95,39.05
WTIUSD,20081223,162500,39.06,39.22,39.03,39.21
WTIUSD,20081223,162600,39.21,39.25,39.14,39.17
WTIUSD,20081223,162700,39.14,39.16,39.10,39.13
WTIUSD,20081223,162800,39.13,39.16,39.04,39.05
WTIUSD,20081223,162900,39.05,39.21,39.04,39.21
WTIUSD,20081223,163000,39.21,39.30,39.17,39.28
WTIUSD,20081223,163100,39.28,39.44,39.19,39.37
WTIUSD,20081223,163200,39.36,39.38,39.32,39.33
WTIUSD,20081223,163300,39.32,39.33,39.17,39.26
WTIUSD,20081223,163400,39.27,39.38,39.25,39.33
WTIUSD,20081223,163500,39.32,39.43,39.32,39.36
WTIUSD,20081223,163600,39.38,39.40,39.25,39.25
WTIUSD,20081223,163700,39.25,39.25,39.03,39.09
WTIUSD,20081223,163800,39.10,39.32,39.07,39.29
WTIUSD,20081223,163900,39.31,39.31,39.17,39.17
WTIUSD,20081223,164000,39.18,39.25,39.16,39.23
WTIUSD,20081223,164100,39.24,39.35,39.22,39.31
WTIUSD,20081223,164200,39.31,39.34,39.22,39.22
WTIUSD,20081223,164300,39.22,39.29,39.12,39.29
WTIUSD,20081223,164400,39.30,39.34,39.25,39.32
WTIUSD,20081223,164500,39.32,39.37,39.32,39.36
WTIUSD,20081223,164600,39.37,39.39,39.31,39.36
WTIUSD,20081223,164700,39.37,39.42,39.33,39.38
WTIUSD,20081223,164800,39.39,39.39,39.30,39.32
WTIUSD,20081223,164900,39.31,39.36,39.27,39.30
WTIUSD,20081223,165000,39.29,39.35,39.28,39.28
WTIUSD,20081223,165100,39.32,39.35,39.30,39.32
WTIUSD,20081223,165200,39.31,39.36,39.29,39.35
WTIUSD,20081223,165300,39.37,39.38,39.34,39.34
WTIUSD,20081223,165400,39.35,39.36,39.26,39.29
WTIUSD,20081223,165500,39.27,39.27,39.21,39.24
WTIUSD,20081223,165600,39.22,39.28,39.21,39.23
WTIUSD,20081223,165700,39.27,39.27,39.12,39.12
WTIUSD,20081223,165800,39.12,39.22,39.06,39.18
WTIUSD,20081223,165900,39.21,39.23,38.90,38.95
WTIUSD,20081223,170000,38.97,39.19,38.90,39.08
WTIUSD,20081223,170100,39.10,39.23,39.07,39.15
WTIUSD,20081223,170200,39.15,39.20,38.93,38.93
WTIUSD,20081223,170300,38.94,39.05,38.91,38.93
WTIUSD,20081223,170400,38.93,39.01,38.92,39.00
WTIUSD,20081223,170500,38.98,39.03,38.93,38.97
WTIUSD,20081223,170600,38.95,38.98,38.71,38.75
WTIUSD,20081223,170700,38.77,38.82,38.73,38.80
WTIUSD,20081223,170800,38.79,38.80,38.66,38.77
WTIUSD,20081223,170900,38.73,38.82,38.71,38.72
WTIUSD,20081223,171000,38.74,38.74,38.58,38.68
WTIUSD,20081223,171100,38.66,38.68,38.49,38.56
WTIUSD,20081223,171200,38.58,38.58,38.44,38.58
WTIUSD,20081223,171300,38.60,38.63,38.45,38.48
WTIUSD,20081223,171400,38.46,38.48,38.32,38.44
WTIUSD,20081223,171500,38.43,38.53,38.39,38.53
WTIUSD,20081223,171600,38.53,38.58,38.48,38.58
WTIUSD,20081223,171700,38.58,38.66,38.49,38.66
WTIUSD,20081223,171800,38.64,38.66,38.58,38.65
WTIUSD,20081223,171900,38.62,38.64,38.55,38.59
WTIUSD,20081223,172000,38.60,38.64,38.54,38.55
WTIUSD,20081223,172100,38.53,38.54,38.44,38.46
WTIUSD,20081223,172200,38.45,38.49,38.39,38.42
WTIUSD,20081223,172300,38.44,38.49,38.41,38.46
WTIUSD,20081223,172400,38.48,38.57,38.37,38.37
WTIUSD,20081223,172500,38.38,38.50,38.36,38.47
WTIUSD,20081223,172600,38.46,38.50,38.36,38.47
WTIUSD,20081223,172700,38.48,38.49,38.39,38.42
WTIUSD,20081223,172800,38.40,38.41,38.29,38.29
WTIUSD,20081223,172900,38.27,38.31,38.20,38.26
WTIUSD,20081223,173000,38.25,38.27,38.07,38.13
WTIUSD,20081223,173100,38.15,38.37,38.11,38.35
WTIUSD,20081223,173200,38.34,38.35,38.25,38.26
WTIUSD,20081223,173300,38.26,38.29,38.12,38.26
WTIUSD,20081223,173400,38.27,38.36,38.25,38.28
WTIUSD,20081223,173500,38.29,38.37,38.29,38.35
WTIUSD,20081223,173600,38.37,38.38,38.32,38.32
WTIUSD,20081223,173700,38.31,38.36,38.17,38.24
WTIUSD,20081223,173800,38.27,38.33,38.26,38.31
WTIUSD,20081223,173900,38.30,38.32,38.21,38.29
WTIUSD,20081223,174000,38.28,38.30,38.25,38.30
WTIUSD,20081223,174100,38.29,38.34,38.24,38.26
WTIUSD,20081223,174200,38.25,38.33,38.25,38.31
WTIUSD,20081223,174300,38.29,38.35,38.27,38.35
WTIUSD,20081223,174400,38.35,38.66,38.32,38.63
WTIUSD,20081223,174500,38.62,38.75,38.59,38.75
WTIUSD,20081223,174600,38.73,38.95,38.73,38.92
WTIUSD,20081223,174700,38.92,38.95,38.75,38.82
WTIUSD,20081223,174800,38.80,38.80,38.22,38.37
WTIUSD,20081223,174900,38.35,38.58,38.35,38.58
WTIUSD,20081223,175000,38.58,38.66,38.52,38.63
WTIUSD,20081223,175100,38.61,38.74,38.53,38.59
WTIUSD,20081223,175200,38.61,38.70,38.59,38.70
WTIUSD,20081223,175300,38.69,38.76,38.68,38.75
WTIUSD,20081223,175400,38.77,38.79,38.73,38.75
WTIUSD,20081223,175500,38.73,38.78,38.70,38.72
WTIUSD,20081223,175600,38.69,38.74,38.60,38.74
WTIUSD,20081223,175700,38.69,38.73,38.61,38.61
WTIUSD,20081223,175800,38.59,38.62,38.54,38.57
WTIUSD,20081223,175900,38.56,38.64,38.56,38.58
WTIUSD,20081223,180000,38.58,38.62,38.49,38.50
WTIUSD,20081223,180100,38.51,38.62,38.48,38.56
WTIUSD,20081223,180200,38.59,38.61,38.54,38.54
WTIUSD,20081223,180300,38.54,38.57,38.54,38.55
WTIUSD,20081223,180400,38.56,38.60,38.51,38.51
WTIUSD,20081223,180500,38.52,38.55,38.35,38.42
WTIUSD,20081223,180600,38.46,38.54,38.35,38.53
WTIUSD,20081223,180700,38.54,38.54,38.45,38.53
WTIUSD,20081223,180800,38.52,38.54,38.41,38.46
WTIUSD,20081223,180900,38.44,38.48,38.21,38.25
WTIUSD,20081223,181000,38.27,38.35,38.26,38.27
WTIUSD,20081223,181100,38.28,38.36,38.27,38.30
WTIUSD,20081223,181200,38.31,38.44,38.29,38.44
WTIUSD,20081223,181300,38.41,38.44,38.36,38.40
WTIUSD,20081223,181400,38.40,38.47,38.39,38.45
WTIUSD,20081223,181500,38.43,38.47,38.41,38.47
WTIUSD,20081223,181600,38.45,38.48,38.41,38.41
WTIUSD,20081223,181700,38.41,38.47,38.41,38.42
WTIUSD,20081223,181800,38.43,38.45,38.40,38.45
WTIUSD,20081223,181900,38.44,38.44,38.38,38.43
WTIUSD,20081223,182000,38.42,38.42,38.33,38.33
WTIUSD,20081223,182100,38.31,38.31,38.20,38.20
WTIUSD,20081223,182200,38.18,38.22,38.17,38.19
WTIUSD,20081223,182300,38.18,38.19,37.96,38.00
WTIUSD,20081223,182400,37.99,38.05,37.77,37.92
WTIUSD,20081223,182500,37.89,37.96,37.89,37.95
WTIUSD,20081223,182600,37.94,38.03,37.92,38.03
WTIUSD,20081223,182700,38.03,38.05,37.99,38.04
WTIUSD,20081223,182800,38.03,38.08,38.03,38.08
WTIUSD,20081223,182900,38.07,38.08,38.03,38.04
WTIUSD,20081223,183000,38.06,38.16,38.02,38.13
WTIUSD,20081223,183100,38.13,38.19,38.11,38.13
WTIUSD,20081223,183200,38.14,38.33,38.14,38.33
WTIUSD,20081223,183300,38.33,38.49,38.29,38.48
WTIUSD,20081223,183400,38.49,38.50,38.34,38.38
WTIUSD,20081223,183500,38.38,38.40,38.32,38.35
WTIUSD,20081223,183600,38.36,38.46,38.31,38.42
WTIUSD,20081223,183700,38.42,38.49,38.38,38.49
WTIUSD,20081223,183800,38.48,38.75,38.48,38.70
WTIUSD,20081223,183900,38.73,38.86,38.65,38.65
WTIUSD,20081223,184000,38.67,38.67,38.47,38.57
WTIUSD,20081223,184100,38.58,38.72,38.56,38.63
WTIUSD,20081223,184200,38.63,38.75,38.57,38.74
WTIUSD,20081223,184300,38.74,38.74,38.51,38.51
WTIUSD,20081223,184400,38.53,38.58,38.51,38.56
WTIUSD,20081223,184500,38.56,38.56,38.39,38.47
WTIUSD,20081223,184600,38.47,38.53,38.40,38.49
WTIUSD,20081223,184700,38.50,38.52,38.43,38.43
WTIUSD,20081223,184800,38.44,38.58,38.42,38.52
WTIUSD,20081223,184900,38.49,38.58,38.46,38.58
WTIUSD,20081223,185000,38.58,38.68,38.54,38.63
WTIUSD,20081223,185100,38.66,38.79,38.63,38.78
WTIUSD,20081223,185200,38.75,38.82,38.72,38.76
WTIUSD,20081223,185300,38.76,38.83,38.71,38.80
WTIUSD,20081223,185400,38.77,38.78,38.72,38.74
WTIUSD,20081223,185500,38.70,38.76,38.69,38.76
WTIUSD,20081223,185600,38.74,38.76,38.68,38.68
WTIUSD,20081223,185700,38.71,38.74,38.65,38.65
WTIUSD,20081223,185800,38.65,38.67,38.60,38.65
WTIUSD,20081223,185900,38.65,38.65,38.63,38.64
WTIUSD,20081223,190000,38.65,38.75,38.64,38.74
WTIUSD,20081223,190100,38.71,38.74,38.61,38.63
WTIUSD,20081223,190200,38.62,38.65,38.62,38.63
WTIUSD,20081223,190300,38.64,38.64,38.61,38.62
WTIUSD,20081223,190400,38.60,38.61,38.45,38.51
WTIUSD,20081223,190500,38.50,38.57,38.50,38.57
WTIUSD,20081223,190600,38.57,38.69,38.57,38.63
WTIUSD,20081223,190700,38.64,38.76,38.61,38.72
WTIUSD,20081223,190800,38.71,38.74,38.71,38.73
WTIUSD,20081223,190900,38.72,38.86,38.72,38.84
WTIUSD,20081223,191000,38.86,39.07,38.83,39.06
WTIUSD,20081223,191100,39.06,39.08,38.90,38.98
WTIUSD,20081223,191200,39.02,39.14,39.01,39.12
WTIUSD,20081223,191300,39.10,39.23,38.98,39.19
WTIUSD,20081223,191400,39.17,39.32,39.17,39.24
WTIUSD,20081223,191500,39.28,39.33,39.25,39.31
WTIUSD,20081223,191600,39.32,39.36,39.23,39.23
WTIUSD,20081223,191700,39.26,39.33,39.21,39.22
WTIUSD,20081223,191800,39.23,39.24,39.07,39.09
WTIUSD,20081223,191900,39.11,39.17,39.06,39.11
WTIUSD,20081223,192000,39.12,39.12,38.91,38.97
WTIUSD,20081223,192100,38.97,39.05,38.97,39.04
WTIUSD,20081223,192200,39.06,39.15,38.99,39.02
WTIUSD,20081223,192300,39.03,39.10,38.49,38.69
WTIUSD,20081223,192400,38.70,38.77,38.61,38.71
WTIUSD,20081223,192500,38.74,38.82,38.63,38.73
WTIUSD,20081223,192600,38.71,38.83,38.58,38.82
WTIUSD,20081223,192700,38.79,38.96,38.78,38.96
WTIUSD,20081223,192800,38.93,38.96,38.90,38.93
WTIUSD,20081223,192900,38.92,38.95,38.91,38.95
WTIUSD,20081223,193000,38.94,39.11,38.93,39.09
WTIUSD,20081223,193100,39.10,39.17,39.06,39.11
WTIUSD,20081223,193200,39.13,39.16,38.88,38.96
WTIUSD,20081223,193300,38.94,38.94,38.83,38.85
WTIUSD,20081223,193400,38.85,38.90,38.68,38.70
WTIUSD,20081223,193500,38.74,38.94,38.72,38.93
WTIUSD,20081223,193600,38.92,38.95,38.81,38.86
WTIUSD,20081223,193700,38.87,39.02,38.86,39.02
WTIUSD,20081223,193800,39.01,39.04,38.92,39.00
WTIUSD,20081223,193900,38.99,39.25,38.97,39.21
WTIUSD,20081223,194000,39.22,39.30,39.14,39.16
WTIUSD,20081223,194100,39.19,39.30,39.18,39.26
WTIUSD,20081223,194200,39.27,39.50,39.26,39.35
WTIUSD,20081223,194300,39.35,39.37,39.25,39.26
WTIUSD,20081223,194400,39.28,39.35,39.26,39.32
WTIUSD,20081223,194500,39.31,39.33,39.24,39.27
WTIUSD,20081223,194600,39.27,39.43,39.25,39.37
WTIUSD,20081223,194700,39.38,39.44,39.32,39.32
WTIUSD,20081223,194800,39.32,39.36,39.28,39.30
WTIUSD,20081223,194900,39.31,39.45,39.24,39.29
WTIUSD,20081223,195000,39.30,39.30,39.23,39.26
WTIUSD,20081223,195100,39.31,39.32,39.22,39.22
WTIUSD,20081223,195200,39.26,39.49,39.23,39.45
WTIUSD,20081223,195300,39.44,39.63,39.43,39.61
WTIUSD,20081223,195400,39.60,39.62,39.45,39.48
WTIUSD,20081223,195500,39.48,39.50,39.47,39.50
WTIUSD,20081223,195600,39.49,39.60,39.44,39.48
WTIUSD,20081223,195700,39.55,39.58,39.52,39.58
WTIUSD,20081223,195800,39.58,39.68,39.57,39.66
WTIUSD,20081223,195900,39.66,39.70,39.52,39.58
WTIUSD,20081223,200000,39.59,39.64,39.46,39.51
WTIUSD,20081223,200100,39.49,39.53,39.41,39.52
WTIUSD,20081223,200200,39.52,39.55,39.29,39.32
WTIUSD,20081223,200300,39.32,39.33,38.99,39.20
WTIUSD,20081223,200400,39.20,39.22,39.02,39.07
WTIUSD,20081223,200500,39.07,39.14,39.03,39.12
WTIUSD,20081223,200600,39.11,39.14,38.71,38.91
WTIUSD,20081223,200700,38.92,39.03,38.83,38.96
WTIUSD,20081223,200800,38.97,39.12,38.96,39.12
WTIUSD,20081223,200900,39.09,39.12,38.99,39.07
WTIUSD,20081223,201000,39.11,39.11,39.02,39.05
WTIUSD,20081223,201100,39.06,39.08,38.80,38.85
WTIUSD,20081223,201200,38.80,38.99,38.76,38.98
WTIUSD,20081223,201300,39.01,39.04,38.91,39.03
WTIUSD,20081223,201400,39.03,39.10,38.98,39.10
WTIUSD,20081223,201500,39.09,39.43,39.06,39.40
WTIUSD,20081223,201600,39.43,39.48,39.22,39.34
WTIUSD,20081223,201700,39.33,39.49,39.28,39.45
WTIUSD,20081223,201800,39.45,39.62,39.44,39.53
WTIUSD,20081223,201900,39.53,39.58,39.49,39.56
WTIUSD,20081223,202000,39.56,39.58,39.19,39.19
WTIUSD,20081223,202100,39.19,39.30,39.16,39.24
WTIUSD,20081223,202200,39.21,39.27,39.01,39.17
WTIUSD,20081223,202300,39.19,39.39,39.10,39.35
WTIUSD,20081223,202400,39.38,39.56,39.18,39.39
WTIUSD,20081223,202500,39.40,39.40,39.17,39.21
WTIUSD,20081223,202600,39.22,39.24,38.95,38.99
WTIUSD,20081223,202700,38.96,39.29,38.94,39.22
WTIUSD,20081223,202800,39.22,39.22,39.00,39.09
WTIUSD,20081223,202900,39.08,39.13,38.86,39.04
WTIUSD,20081223,203000,39.02,39.04,38.91,39.00
WTIUSD,20081223,203100,38.99,39.10,38.99,39.00
WTIUSD,20081223,203200,39.04,39.09,39.01,39.02
WTIUSD,20081223,203300,39.01,39.02,38.96,38.99
WTIUSD,20081223,203400,38.99,38.99,38.90,38.92
WTIUSD,20081223,203500,38.93,38.94,38.89,38.89
WTIUSD,20081223,203600,38.89,38.90,38.79,38.84
WTIUSD,20081223,203700,38.86,38.86,38.75,38.80
WTIUSD,20081223,203800,38.78,38.84,38.78,38.84
WTIUSD,20081223,203900,38.83,38.94,38.83,38.94
WTIUSD,20081223,204000,38.93,39.04,38.92,38.94
WTIUSD,20081223,204100,38.96,38.99,38.93,38.97
WTIUSD,20081223,204200,38.95,38.98,38.91,38.94
WTIUSD,20081223,204300,38.98,39.01,38.90,38.90
WTIUSD,20081223,204400,38.91,38.93,38.91,38.91
WTIUSD,20081223,204500,38.94,38.95,38.93,38.94
WTIUSD,20081223,204600,38.93,38.96,38.85,38.87
WTIUSD,20081223,204700,38.86,38.89,38.86,38.88
WTIUSD,20081223,204800,38.88,38.90,38.72,38.73
WTIUSD,20081223,204900,38.74,38.80,38.71,38.74
WTIUSD,20081223,205000,38.77,38.87,38.77,38.85
WTIUSD,20081223,205100,38.83,38.85,38.82,38.85
WTIUSD,20081223,205200,38.85,38.85,38.78,38.78
WTIUSD,20081223,205300,38.80,38.92,38.79,38.92
WTIUSD,20081223,205400,38.93,38.94,38.88,38.94
WTIUSD,20081223,205500,38.93,38.93,38.90,38.90
WTIUSD,20081223,205600,38.91,38.95,38.89,38.94
WTIUSD,20081223,205700,38.92,38.97,38.92,38.93
WTIUSD,20081223,205800,38.93,38.94,38.90,38.93
WTIUSD,20081223,205900,38.93,38.95,38.89,38.94
WTIUSD,20081223,210000,38.97,38.99,38.94,38.98
WTIUSD,20081223,210100,38.98,38.98,38.92,38.95
WTIUSD,20081223,210200,38.95,38.97,38.93,38.93
WTIUSD,20081223,210300,38.95,38.98,38.95,38.98
WTIUSD,20081223,210400,38.97,39.03,38.97,38.99
WTIUSD,20081223,210500,38.98,38.99,38.98,38.99
WTIUSD,20081223,210600,38.98,39.00,38.98,38.99
WTIUSD,20081223,210700,38.97,39.00,38.97,39.00
WTIUSD,20081223,210800,38.98,38.98,38.91,38.96
WTIUSD,20081223,210900,38.98,38.98,38.93,38.93
WTIUSD,20081223,211000,38.95,38.95,38.87,38.87
WTIUSD,20081223,211100,38.91,39.02,38.91,38.99
WTIUSD,20081223,211200,38.99,39.04,38.99,39.01
WTIUSD,20081223,211300,39.05,39.12,39.04,39.11
WTIUSD,20081223,211400,39.09,39.10,39.08,39.10
WTIUSD,20081223,211500,39.10,39.14,39.07,39.11
WTIUSD,20081223,211600,39.11,39.14,39.08,39.08
WTIUSD,20081223,211700,39.12,39.13,39.10,39.11
WTIUSD,20081223,211800,39.09,39.09,39.06,39.07
WTIUSD,20081223,211900,39.06,39.10,39.06,39.10
WTIUSD,20081223,212000,39.07,39.08,39.05,39.06
WTIUSD,20081223,212100,39.05,39.13,39.05,39.12
WTIUSD,20081223,212200,39.12,39.14,39.09,39.10
WTIUSD,20081223,212300,39.05,39.06,38.99,39.01
WTIUSD,20081223,212400,39.01,39.06,39.01,39.04
WTIUSD,20081223,212500,39.03,39.03,38.93,38.99
WTIUSD,20081223,212600,38.97,38.99,38.96,38.99
WTIUSD,20081223,212700,38.99,39.01,38.98,38.99
WTIUSD,20081223,212800,39.01,39.03,38.99,39.03
WTIUSD,20081223,212900,39.02,39.10,39.02,39.10
WTIUSD,20081223,213000,39.07,39.18,39.07,39.13
WTIUSD,20081223,213100,39.11,39.17,39.09,39.15
WTIUSD,20081223,213200,39.13,39.16,39.13,39.16
WTIUSD,20081223,213300,39.15,39.15,39.08,39.08
WTIUSD,20081223,213400,39.08,39.11,39.07,39.11
WTIUSD,20081223,213500,39.11,39.19,39.09,39.19
WTIUSD,20081223,213600,39.13,39.17,39.09,39.13
WTIUSD,20081223,213700,39.12,39.18,39.12,39.18
WTIUSD,20081223,213800,39.16,39.16,39.10,39.10
WTIUSD,20081223,213900,39.10,39.16,39.09,39.10
WTIUSD,20081223,214000,39.12,39.14,39.05,39.11
WTIUSD,20081223,214100,39.11,39.12,39.09,39.09
WTIUSD,20081223,214200,39.12,39.12,39.12,39.12
WTIUSD,20081223,214300,39.10,39.13,39.09,39.13
WTIUSD,20081223,214400,39.13,39.15,39.12,39.15
WTIUSD,20081223,214500,39.11,39.13,39.00,39.03
WTIUSD,20081223,214600,39.04,39.08,39.01,39.02
WTIUSD,20081223,214700,39.00,39.06,38.96,39.05
WTIUSD,20081223,214800,39.06,39.12,39.06,39.08
WTIUSD,20081223,214900,39.10,39.11,39.04,39.04
WTIUSD,20081223,215000,39.03,39.08,39.03,39.08
WTIUSD,20081223,215100,39.06,39.07,39.03,39.03
WTIUSD,20081223,215200,39.05,39.07,39.00,39.00
WTIUSD,20081223,215300,39.00,39.01,38.99,38.99
WTIUSD,20081223,215400,39.00,39.04,38.99,39.00
WTIUSD,20081223,215500,39.00,39.07,39.00,39.07
WTIUSD,20081223,215600,39.07,39.07,39.00,39.00
WTIUSD,20081223,215700,39.00,39.03,38.98,39.03
WTIUSD,20081223,215800,39.02,39.02,39.01,39.02
WTIUSD,20081223,215900,39.00,39.02,39.00,39.02
WTIUSD,20081223,220000,39.01,39.01,39.00,39.00
WTIUSD,20081223,220100,38.99,39.02,38.99,39.02
WTIUSD,20081223,220200,39.00,39.01,38.99,38.99
WTIUSD,20081223,220300,39.01,39.01,39.00,39.00
WTIUSD,20081223,220400,38.99,39.03,38.99,38.99
WTIUSD,20081223,220500,39.02,39.04,39.00,39.02
WTIUSD,20081223,220600,39.04,39.04,39.03,39.03
WTIUSD,20081223,220700,39.01,39.03,39.01,39.03
WTIUSD,20081223,220800,38.99,39.02,38.98,38.98
WTIUSD,20081223,220900,38.99,39.03,38.99,39.02
WTIUSD,20081223,221000,39.03,39.03,39.02,39.03
WTIUSD,20081223,221100,39.00,39.00,38.95,38.97
WTIUSD,20081223,221300,38.93,38.95,38.93,38.95
WTIUSD,20081223,221400,39.00,39.00,38.94,38.95
WTIUSD,20081223,221500,38.97,39.01,38.95,38.99
WTIUSD,20081223,221600,39.00,39.05,38.99,39.04
WTIUSD,20081223,221700,39.05,39.07,39.04,39.07
WTIUSD,20081223,221800,39.07,39.10,39.06,39.09
WTIUSD,20081223,221900,39.07,39.13,39.06,39.13
WTIUSD,20081223,222000,39.13,39.13,39.12,39.12
WTIUSD,20081223,222100,39.10,39.10,39.10,39.10
WTIUSD,20081223,222300,39.08,39.08,39.03,39.07
WTIUSD,20081223,222400,39.03,39.05,38.94,38.96
WTIUSD,20081223,222500,39.00,39.04,39.00,39.01
WTIUSD,20081223,222700,39.01,39.02,39.01,39.02
WTIUSD,20081223,222900,39.01,39.02,39.01,39.02
WTIUSD,20081223,223000,39.05,39.08,39.02,39.08
WTIUSD,20081223,223200,39.04,39.04,39.02,39.02
WTIUSD,20081223,223300,39.02,39.02,39.01,39.01
WTIUSD,20081223,223500,39.05,39.07,39.05,39.07
WTIUSD,20081223,223600,39.07,39.08,39.06,39.08
WTIUSD,20081223,223800,39.08,39.11,39.08,39.11
WTIUSD,20081223,223900,39.13,39.15,39.11,39.15
WTIUSD,20081223,224000,39.14,39.14,39.13,39.13
WTIUSD,20081223,224100,39.13,39.15,39.13,39.13
WTIUSD,20081223,224200,39.15,39.15,39.13,39.14
WTIUSD,20081223,224300,39.13,39.17,39.13,39.17
WTIUSD,20081223,224400,39.14,39.14,39.14,39.14
WTIUSD,20081223,224500,39.15,39.17,39.15,39.16
WTIUSD,20081223,224600,39.14,39.15,39.13,39.13
WTIUSD,20081223,224700,39.13,39.14,39.13,39.13
WTIUSD,20081223,224800,39.14,39.14,39.09,39.09
WTIUSD,20081223,224900,39.08,39.10,39.08,39.10
WTIUSD,20081223,225200,39.09,39.13,39.07,39.11
WTIUSD,20081223,225600,39.08,39.09,39.08,39.09
WTIUSD,20081223,225700,39.08,39.10,39.08,39.10
WTIUSD,20081223,225800,39.10,39.11,39.10,39.11
WTIUSD,20081223,225900,39.13,39.14,39.12,39.14
WTIUSD,20081223,230000,39.16,39.16,39.16,39.16
WTIUSD,20081223,230100,39.17,39.18,39.08,39.09
WTIUSD,20081223,230300,39.09,39.09,39.09,39.09
WTIUSD,20081223,230500,39.16,39.19,39.14,39.18
WTIUSD,20081223,231000,39.11,39.13,39.11,39.11
WTIUSD,20081223,231100,39.12,39.13,39.11,39.11
WTIUSD,20081223,231400,39.11,39.11,39.10,39.10
DJIUSD,20081223,000100,8508,8509,8506,8507
DJIUSD,20081223,000300,8508,8509,8504,8506
DJIUSD,20081223,000400,8507,8507,8502,8502
DJIUSD,20081223,000600,8502,8503,8502,8503
DJIUSD,20081223,000700,8505,8506,8502,8502
DJIUSD,20081223,000800,8507,8507,8499,8500
DJIUSD,20081223,001100,8499,8500,8497,8498
DJIUSD,20081223,001200,8497,8498,8497,8497
DJIUSD,20081223,001300,8496,8505,8496,8505
DJIUSD,20081223,001400,8501,8502,8498,8498
DJIUSD,20081223,001500,8501,8501,8500,8500
DJIUSD,20081223,001600,8495,8496,8495,8496
DJIUSD,20081223,001700,8498,8498,8497,8498
DJIUSD,20081223,001900,8498,8498,8495,8495
DJIUSD,20081223,002100,8498,8501,8498,8500
DJIUSD,20081223,002200,8503,8507,8500,8505
DJIUSD,20081223,002300,8507,8510,8500,8507
DJIUSD,20081223,002400,8499,8499,8499,8499
DJIUSD,20081223,002600,8504,8504,8504,8504
DJIUSD,20081223,002700,8506,8507,8506,8507
DJIUSD,20081223,002800,8506,8506,8504,8506
DJIUSD,20081223,003000,8508,8508,8507,8507
DJIUSD,20081223,003100,8508,8508,8507,8507
DJIUSD,20081223,003400,8507,8507,8505,8505
DJIUSD,20081223,003500,8511,8511,8510,8510
DJIUSD,20081223,003700,8513,8513,8512,8512
DJIUSD,20081223,004000,8509,8509,8509,8509
DJIUSD,20081223,004600,8511,8511,8511,8511
DJIUSD,20081223,004800,8515,8516,8514,8514
DJIUSD,20081223,005300,8519,8519,8514,8514
DJIUSD,20081223,005800,8512,8515,8512,8514
DJIUSD,20081223,005900,8515,8517,8515,8517
DJIUSD,20081223,010100,8518,8518,8516,8516
DJIUSD,20081223,010200,8518,8518,8517,8517
DJIUSD,20081223,010400,8519,8519,8518,8518
DJIUSD,20081223,010500,8520,8522,8519,8522
DJIUSD,20081223,010600,8521,8523,8521,8522
DJIUSD,20081223,010900,8519,8519,8518,8519
DJIUSD,20081223,011000,8519,8528,8518,8528
DJIUSD,20081223,011200,8524,8525,8524,8525
DJIUSD,20081223,011300,8524,8527,8524,8526
DJIUSD,20081223,011400,8524,8525,8523,8523
DJIUSD,20081223,011600,8523,8524,8523,8524
DJIUSD,20081223,011700,8523,8523,8522,8522
DJIUSD,20081223,011800,8523,8524,8523,8524
DJIUSD,20081223,012000,8522,8524,8522,8524
DJIUSD,20081223,012100,8526,8526,8525,8525
DJIUSD,20081223,012200,8528,8528,8527,8527
DJIUSD,20081223,012300,8528,8530,8528,8530
DJIUSD,20081223,012500,8527,8528,8527,8528
DJIUSD,20081223,012600,8527,8529,8527,8528
DJIUSD,20081223,012700,8526,8532,8526,8530
DJIUSD,20081223,012800,8532,8532,8531,8531
DJIUSD,20081223,012900,8531,8531,8530,8530
DJIUSD,20081223,013000,8533,8533,8531,8531
DJIUSD,20081223,013100,8531,8533,8530,8532
DJIUSD,20081223,013400,8530,8530,8530,8530
DJIUSD,20081223,013500,8531,8533,8531,8532
DJIUSD,20081223,013600,8535,8535,8534,8535
DJIUSD,20081223,013700,8533,8535,8533,8534
DJIUSD,20081223,013800,8535,8535,8533,8533
DJIUSD,20081223,013900,8533,8535,8533,8533
DJIUSD,20081223,014000,8533,8533,8532,8532
DJIUSD,20081223,014100,8532,8532,8531,8531
DJIUSD,20081223,014200,8532,8536,8532,8536
DJIUSD,20081223,014300,8535,8537,8535,8536
DJIUSD,20081223,014400,8534,8534,8533,8533
DJIUSD,20081223,014500,8536,8536,8531,8531
DJIUSD,20081223,014600,8532,8533,8532,8533
DJIUSD,20081223,014700,8533,8533,8532,8533
DJIUSD,20081223,014800,8532,8532,8531,8532
DJIUSD,20081223,014900,8530,8533,8530,8532
DJIUSD,20081223,015000,8533,8533,8531,8532
DJIUSD,20081223,015200,8534,8534,8534,8534
DJIUSD,20081223,015300,8532,8533,8532,8533
DJIUSD,20081223,015400,8534,8534,8533,8533
DJIUSD,20081223,015500,8534,8534,8532,8534
DJIUSD,20081223,015800,8534,8536,8533,8533
DJIUSD,20081223,015900,8532,8533,8531,8531
DJIUSD,20081223,020100,8531,8532,8531,8531
DJIUSD,20081223,020200,8532,8534,8532,8534
DJIUSD,20081223,020300,8535,8535,8533,8533
DJIUSD,20081223,020400,8532,8535,8532,8535
DJIUSD,20081223,020500,8534,8535,8531,8531
DJIUSD,20081223,020600,8533,8533,8532,8532
DJIUSD,20081223,020800,8533,8534,8533,8534
DJIUSD,20081223,020900,8533,8534,8533,8534
DJIUSD,20081223,021000,8532,8532,8532,8532
DJIUSD,20081223,021200,8530,8532,8529,8532
DJIUSD,20081223,021800,8529,8531,8529,8531
DJIUSD,20081223,021900,8529,8530,8529,8530
DJIUSD,20081223,022000,8529,8531,8528,8530
DJIUSD,20081223,022100,8529,8529,8524,8524
DJIUSD,20081223,022200,8525,8527,8525,8527
DJIUSD,20081223,022300,8528,8530,8527,8530
DJIUSD,20081223,022400,8528,8529,8527,8527
DJIUSD,20081223,022600,8526,8529,8526,8529
DJIUSD,20081223,022700,8528,8529,8528,8529
DJIUSD,20081223,022800,8526,8527,8525,8525
DJIUSD,20081223,022900,8526,8527,8526,8527
DJIUSD,20081223,023100,8527,8528,8527,8528
DJIUSD,20081223,023200,8529,8529,8527,8527
DJIUSD,20081223,023400,8528,8528,8528,8528
DJIUSD,20081223,023500,8529,8530,8528,8530
DJIUSD,20081223,023600,8530,8531,8529,8531
DJIUSD,20081223,023800,8531,8531,8530,8530
DJIUSD,20081223,024000,8529,8530,8527,8528
DJIUSD,20081223,024200,8529,8530,8529,8530
DJIUSD,20081223,024400,8531,8535,8531,8534
DJIUSD,20081223,024500,8532,8532,8531,8531
DJIUSD,20081223,024600,8531,8532,8530,8532
DJIUSD,20081223,024700,8531,8531,8529,8529
DJIUSD,20081223,024800,8530,8530,8529,8529
DJIUSD,20081223,024900,8531,8531,8528,8529
DJIUSD,20081223,025000,8527,8530,8527,8530
DJIUSD,20081223,025100,8528,8530,8528,8529
DJIUSD,20081223,025200,8530,8534,8530,8534
DJIUSD,20081223,025300,8536,8536,8529,8529
DJIUSD,20081223,025500,8531,8531,8530,8530
DJIUSD,20081223,025600,8531,8532,8531,8531
DJIUSD,20081223,025700,8531,8533,8531,8533
DJIUSD,20081223,025800,8533,8534,8533,8534
DJIUSD,20081223,025900,8532,8532,8531,8531
DJIUSD,20081223,030000,8534,8534,8533,8534
DJIUSD,20081223,030100,8532,8532,8532,8532
DJIUSD,20081223,030200,8533,8533,8530,8530
DJIUSD,20081223,030300,8534,8535,8533,8534
DJIUSD,20081223,030400,8534,8534,8530,8530
DJIUSD,20081223,030500,8531,8531,8529,8530
DJIUSD,20081223,030600,8530,8532,8530,8532
DJIUSD,20081223,030700,8529,8533,8529,8531
DJIUSD,20081223,030900,8528,8529,8528,8529
DJIUSD,20081223,031100,8529,8542,8529,8541
DJIUSD,20081223,031200,8539,8539,8538,8538
DJIUSD,20081223,031300,8541,8541,8541,8541
DJIUSD,20081223,031400,8541,8541,8539,8539
DJIUSD,20081223,031500,8537,8538,8536,8537
DJIUSD,20081223,031700,8536,8537,8536,8536
DJIUSD,20081223,032000,8537,8537,8536,8536
DJIUSD,20081223,032100,8537,8537,8537,8537
DJIUSD,20081223,032200,8540,8540,8535,8535
DJIUSD,20081223,032300,8537,8538,8537,8538
DJIUSD,20081223,032400,8539,8542,8538,8542
DJIUSD,20081223,032600,8538,8539,8535,8536
DJIUSD,20081223,032700,8536,8536,8531,8531
DJIUSD,20081223,032800,8533,8533,8532,8533
DJIUSD,20081223,032900,8530,8533,8530,8531
DJIUSD,20081223,033000,8533,8533,8530,8531
DJIUSD,20081223,033100,8529,8533,8528,8533
DJIUSD,20081223,033200,8532,8532,8531,8531
DJIUSD,20081223,033400,8531,8532,8528,8528
DJIUSD,20081223,033500,8528,8530,8528,8528
DJIUSD,20081223,033600,8525,8527,8525,8526
DJIUSD,20081223,033700,8525,8528,8523,8527
DJIUSD,20081223,033800,8527,8528,8524,8528
DJIUSD,20081223,033900,8527,8528,8526,8526
DJIUSD,20081223,034000,8527,8527,8525,8525
DJIUSD,20081223,034100,8526,8526,8524,8524
DJIUSD,20081223,034200,8522,8522,8520,8520
DJIUSD,20081223,034300,8519,8522,8519,8521
DJIUSD,20081223,034400,8523,8524,8523,8524
DJIUSD,20081223,034500,8524,8524,8523,8523
DJIUSD,20081223,034700,8523,8523,8521,8521
DJIUSD,20081223,034800,8517,8518,8515,8515
DJIUSD,20081223,034900,8513,8515,8513,8515
DJIUSD,20081223,035000,8514,8516,8514,8516
DJIUSD,20081223,035100,8513,8515,8508,8508
DJIUSD,20081223,035200,8510,8511,8508,8511
DJIUSD,20081223,035300,8508,8509,8507,8507
DJIUSD,20081223,035400,8507,8508,8507,8508
DJIUSD,20081223,035500,8507,8508,8507,8508
DJIUSD,20081223,035600,8509,8509,8507,8508
DJIUSD,20081223,035800,8511,8511,8511,8511
DJIUSD,20081223,035900,8508,8509,8507,8507
DJIUSD,20081223,040100,8507,8507,8507,8507
DJIUSD,20081223,040200,8507,8508,8506,8507
DJIUSD,20081223,040400,8507,8507,8505,8505
DJIUSD,20081223,040500,8506,8507,8505,8507
DJIUSD,20081223,040600,8507,8507,8506,8506
DJIUSD,20081223,040700,8506,8507,8506,8507
DJIUSD,20081223,040900,8510,8523,8509,8518
DJIUSD,20081223,041000,8514,8514,8514,8514
DJIUSD,20081223,041100,8513,8513,8511,8511
DJIUSD,20081223,041200,8516,8516,8512,8514
DJIUSD,20081223,041300,8515,8516,8514,8515
DJIUSD,20081223,041400,8512,8513,8505,8509
DJIUSD,20081223,041500,8511,8511,8506,8506
DJIUSD,20081223,041600,8503,8503,8500,8502
DJIUSD,20081223,042000,8503,8507,8502,8506
DJIUSD,20081223,042200,8503,8503,8502,8503
DJIUSD,20081223,042400,8503,8503,8501,8502
DJIUSD,20081223,042500,8502,8503,8502,8503
DJIUSD,20081223,042800,8509,8510,8509,8510
DJIUSD,20081223,043000,8514,8514,8514,8514
DJIUSD,20081223,043100,8516,8517,8515,8517
DJIUSD,20081223,043400,8515,8515,8513,8514
DJIUSD,20081223,043700,8508,8509,8508,8509
DJIUSD,20081223,043800,8509,8509,8509,8509
DJIUSD,20081223,043900,8508,8508,8507,8508
DJIUSD,20081223,044000,8506,8506,8506,8506
DJIUSD,20081223,044100,8509,8509,8508,8508
DJIUSD,20081223,044300,8507,8507,8506,8506
DJIUSD,20081223,044600,8505,8505,8502,8503
DJIUSD,20081223,044700,8505,8505,8505,8505
DJIUSD,20081223,045100,8504,8506,8504,8506
DJIUSD,20081223,045400,8509,8509,8509,8509
DJIUSD,20081223,045700,8510,8510,8509,8509
DJIUSD,20081223,045800,8509,8509,8508,8509
DJIUSD,20081223,045900,8508,8511,8508,8511
DJIUSD,20081223,050200,8505,8507,8505,8507
DJIUSD,20081223,050400,8506,8506,8504,8505
DJIUSD,20081223,050700,8507,8508,8507,8507
DJIUSD,20081223,051000,8508,8508,8508,8508
DJIUSD,20081223,051500,8510,8512,8510,8512
DJIUSD,20081223,051600,8512,8514,8512,8513
DJIUSD,20081223,051700,8513,8515,8513,8513
DJIUSD,20081223,051800,8514,8514,8513,8514
DJIUSD,20081223,051900,8513,8513,8512,8513
DJIUSD,20081223,052000,8513,8514,8513,8514
DJIUSD,20081223,052100,8513,8514,8513,8513
DJIUSD,20081223,052200,8513,8514,8513,8514
DJIUSD,20081223,052300,8515,8517,8515,8515
DJIUSD,20081223,052400,8515,8516,8515,8516
DJIUSD,20081223,052600,8515,8516,8514,8515
DJIUSD,20081223,052700,8514,8514,8514,8514
DJIUSD,20081223,052800,8514,8515,8513,8514
DJIUSD,20081223,053000,8513,8515,8513,8515
DJIUSD,20081223,053100,8514,8514,8514,8514
DJIUSD,20081223,053300,8516,8516,8513,8514
DJIUSD,20081223,053400,8513,8513,8512,8512
DJIUSD,20081223,053700,8513,8513,8512,8513
DJIUSD,20081223,053900,8513,8514,8513,8514
DJIUSD,20081223,054600,8515,8516,8515,8516
DJIUSD,20081223,054800,8519,8519,8517,8517
DJIUSD,20081223,055000,8519,8519,8518,8519
DJIUSD,20081223,055700,8521,8521,8519,8519
DJIUSD,20081223,055800,8522,8522,8517,8519
DJIUSD,20081223,055900,8518,8519,8518,8519
DJIUSD,20081223,060000,8521,8521,8519,8519
DJIUSD,20081223,060100,8520,8520,8520,8520
DJIUSD,20081223,060300,8520,8522,8519,8522
DJIUSD,20081223,060400,8520,8520,8520,8520
DJIUSD,20081223,060600,8524,8526,8524,8525
DJIUSD,20081223,060700,8527,8527,8526,8526
DJIUSD,20081223,060800,8528,8530,8528,8530
DJIUSD,20081223,060900,8528,8531,8528,8531
DJIUSD,20081223,061000,8533,8533,8533,8533
DJIUSD,20081223,061100,8534,8534,8532,8532
DJIUSD,20081223,061200,8533,8534,8532,8532
DJIUSD,20081223,061400,8533,8534,8533,8533
DJIUSD,20081223,061500,8532,8533,8531,8531
DJIUSD,20081223,061600,8532,8532,8532,8532
DJIUSD,20081223,061700,8533,8533,8530,8532
DJIUSD,20081223,061800,8533,8534,8533,8533
DJIUSD,20081223,061900,8533,8533,8532,8532
DJIUSD,20081223,062000,8533,8533,8532,8533
DJIUSD,20081223,062300,8533,8533,8532,8532
DJIUSD,20081223,062500,8534,8534,8531,8531
DJIUSD,20081223,062600,8534,8534,8534,8534
DJIUSD,20081223,062700,8533,8533,8533,8533
DJIUSD,20081223,062800,8533,8533,8532,8532
DJIUSD,20081223,062900,8533,8536,8533,8536
DJIUSD,20081223,063000,8538,8538,8537,8537
DJIUSD,20081223,063100,8531,8532,8531,8531
DJIUSD,20081223,063200,8535,8536,8534,8534
DJIUSD,20081223,063300,8538,8539,8538,8538
DJIUSD,20081223,063500,8539,8539,8538,8538
DJIUSD,20081223,063700,8534,8534,8533,8533
DJIUSD,20081223,063800,8534,8534,8534,8534
DJIUSD,20081223,063900,8533,8534,8532,8532
DJIUSD,20081223,064000,8532,8533,8532,8533
DJIUSD,20081223,064100,8535,8536,8535,8535
DJIUSD,20081223,064400,8534,8535,8533,8533
DJIUSD,20081223,064500,8533,8534,8533,8533
DJIUSD,20081223,064600,8533,8534,8533,8534
DJIUSD,20081223,064700,8532,8533,8532,8533
DJIUSD,20081223,064800,8531,8531,8530,8530
DJIUSD,20081223,064900,8530,8531,8529,8529
DJIUSD,20081223,065100,8529,8529,8527,8527
DJIUSD,20081223,065200,8529,8529,8527,8527
DJIUSD,20081223,065300,8529,8530,8529,8529
DJIUSD,20081223,065600,8531,8532,8531,8532
DJIUSD,20081223,065700,8531,8533,8530,8530
DJIUSD,20081223,065800,8530,8530,8529,8529
DJIUSD,20081223,070200,8527,8528,8527,8528
DJIUSD,20081223,070300,8526,8526,8523,8525
DJIUSD,20081223,070400,8526,8527,8523,8523
DJIUSD,20081223,070600,8524,8526,8524,8526
DJIUSD,20081223,070700,8526,8526,8525,8526
DJIUSD,20081223,070800,8529,8533,8529,8533
DJIUSD,20081223,070900,8530,8531,8529,8529
DJIUSD,20081223,071000,8528,8532,8528,8531
DJIUSD,20081223,071100,8534,8535,8534,8534
DJIUSD,20081223,071200,8538,8538,8536,8538
DJIUSD,20081223,071400,8535,8535,8528,8534
DJIUSD,20081223,071500,8533,8534,8531,8532
DJIUSD,20081223,071600,8532,8532,8532,8532
DJIUSD,20081223,072300,8532,8532,8529,8529
DJIUSD,20081223,072400,8533,8533,8530,8530
DJIUSD,20081223,072500,8534,8534,8532,8534
DJIUSD,20081223,072600,8538,8538,8536,8537
DJIUSD,20081223,072800,8533,8533,8532,8532
DJIUSD,20081223,072900,8533,8534,8532,8532
DJIUSD,20081223,073000,8531,8531,8527,8527
DJIUSD,20081223,073100,8524,8526,8523,8525
DJIUSD,20081223,073200,8527,8527,8527,8527
DJIUSD,20081223,073300,8527,8527,8526,8526
DJIUSD,20081223,073500,8525,8525,8519,8521
DJIUSD,20081223,073600,8521,8522,8521,8522
DJIUSD,20081223,073700,8518,8520,8518,8519
DJIUSD,20081223,073800,8519,8519,8518,8518
DJIUSD,20081223,073900,8519,8520,8517,8517
DJIUSD,20081223,074200,8517,8517,8515,8516
DJIUSD,20081223,074300,8515,8515,8514,8514
DJIUSD,20081223,074400,8516,8517,8515,8516
DJIUSD,20081223,074500,8513,8514,8511,8514
DJIUSD,20081223,074600,8513,8515,8513,8515
DJIUSD,20081223,074700,8515,8515,8514,8514
DJIUSD,20081223,074800,8513,8515,8513,8515
DJIUSD,20081223,074900,8513,8514,8512,8512
DJIUSD,20081223,075000,8512,8512,8510,8510
DJIUSD,20081223,075100,8510,8510,8510,8510
DJIUSD,20081223,075200,8512,8513,8512,8513
DJIUSD,20081223,075400,8514,8514,8513,8513
DJIUSD,20081223,075500,8514,8516,8512,8512
DJIUSD,20081223,075600,8511,8512,8510,8510
DJIUSD,20081223,075800,8511,8513,8511,8512
DJIUSD,20081223,075900,8511,8511,8510,8510
DJIUSD,20081223,080000,8509,8512,8507,8511
DJIUSD,20081223,080100,8507,8508,8505,8505
DJIUSD,20081223,080200,8508,8508,8506,8506
DJIUSD,20081223,080300,8510,8511,8509,8509
DJIUSD,20081223,080400,8509,8513,8504,8508
DJIUSD,20081223,080800,8510,8510,8510,8510
DJIUSD,20081223,080900,8511,8511,8511,8511
DJIUSD,20081223,081100,8510,8510,8508,8508
DJIUSD,20081223,081300,8510,8511,8509,8511
DJIUSD,20081223,081400,8511,8511,8509,8509
DJIUSD,20081223,081500,8511,8514,8510,8513
DJIUSD,20081223,081600,8511,8513,8511,8513
DJIUSD,20081223,081700,8512,8514,8512,8514
DJIUSD,20081223,081800,8514,8514,8512,8513
DJIUSD,20081223,081900,8513,8513,8512,8513
DJIUSD,20081223,082000,8513,8513,8512,8512
DJIUSD,20081223,082100,8512,8513,8511,8513
DJIUSD,20081223,082200,8515,8515,8513,8515
DJIUSD,20081223,082300,8519,8521,8517,8518
DJIUSD,20081223,082400,8517,8517,8516,8516
DJIUSD,20081223,082600,8518,8520,8518,8519
DJIUSD,20081223,082700,8519,8523,8519,8522
DJIUSD,20081223,082800,8521,8521,8514,8514
DJIUSD,20081223,082900,8514,8516,8511,8515
DJIUSD,20081223,083000,8509,8510,8508,8508
DJIUSD,20081223,083100,8507,8511,8507,8511
DJIUSD,20081223,083500,8510,8511,8504,8504
DJIUSD,20081223,083700,8506,8506,8504,8504
DJIUSD,20081223,083800,8506,8507,8505,8507
DJIUSD,20081223,083900,8506,8506,8505,8505
DJIUSD,20081223,084000,8506,8506,8503,8505
DJIUSD,20081223,084100,8505,8506,8505,8505
DJIUSD,20081223,084200,8507,8507,8507,8507
DJIUSD,20081223,084400,8507,8507,8506,8506
DJIUSD,20081223,084500,8505,8505,8504,8504
DJIUSD,20081223,084600,8504,8510,8504,8510
DJIUSD,20081223,084700,8509,8509,8506,8506
DJIUSD,20081223,084800,8509,8510,8508,8510
DJIUSD,20081223,084900,8510,8511,8508,8508
DJIUSD,20081223,085000,8506,8506,8505,8506
DJIUSD,20081223,085200,8503,8505,8503,8505
DJIUSD,20081223,085300,8502,8508,8502,8507
DJIUSD,20081223,085400,8508,8508,8506,8506
DJIUSD,20081223,085600,8509,8511,8509,8511
DJIUSD,20081223,085700,8512,8512,8510,8512
DJIUSD,20081223,085800,8512,8512,8505,8505
DJIUSD,20081223,085900,8506,8506,8506,8506
DJIUSD,20081223,090000,8510,8527,8508,8526
DJIUSD,20081223,090100,8528,8528,8520,8520
DJIUSD,20081223,090200,8522,8526,8520,8526
DJIUSD,20081223,090300,8527,8538,8527,8535
DJIUSD,20081223,090400,8534,8537,8531,8534
DJIUSD,20081223,090500,8534,8534,8532,8532
DJIUSD,20081223,090600,8535,8551,8535,8550
DJIUSD,20081223,090700,8547,8548,8542,8543
DJIUSD,20081223,090800,8542,8553,8542,8549
DJIUSD,20081223,090900,8552,8552,8548,8548
DJIUSD,20081223,091000,8549,8551,8547,8551
DJIUSD,20081223,091100,8550,8551,8545,8546
DJIUSD,20081223,091200,8544,8548,8544,8548
DJIUSD,20081223,091300,8547,8548,8543,8545
DJIUSD,20081223,091400,8545,8546,8544,8546
DJIUSD,20081223,091500,8545,8545,8541,8542
DJIUSD,20081223,091600,8539,8540,8535,8535
DJIUSD,20081223,091700,8537,8541,8537,8541
DJIUSD,20081223,091800,8538,8539,8534,8535
DJIUSD,20081223,092000,8537,8537,8536,8536
DJIUSD,20081223,092200,8537,8539,8536,8539
DJIUSD,20081223,092300,8541,8544,8534,8534
DJIUSD,20081223,092400,8533,8539,8533,8537
DJIUSD,20081223,092500,8537,8537,8532,8533
DJIUSD,20081223,092600,8533,8533,8527,8527
DJIUSD,20081223,092700,8532,8532,8532,8532
DJIUSD,20081223,092800,8537,8537,8534,8535
DJIUSD,20081223,092900,8534,8536,8534,8535
DJIUSD,20081223,093100,8532,8533,8526,8526
DJIUSD,20081223,093200,8528,8529,8528,8529
DJIUSD,20081223,093300,8526,8528,8514,8517
DJIUSD,20081223,093400,8519,8519,8517,8517
DJIUSD,20081223,093600,8520,8528,8520,8526
DJIUSD,20081223,093700,8527,8531,8527,8531
DJIUSD,20081223,093800,8530,8530,8523,8523
DJIUSD,20081223,093900,8522,8526,8521,8526
DJIUSD,20081223,094000,8528,8528,8523,8524
DJIUSD,20081223,094100,8521,8522,8521,8522
DJIUSD,20081223,094200,8523,8524,8521,8521
DJIUSD,20081223,094300,8520,8521,8520,8521
DJIUSD,20081223,094400,8521,8522,8517,8520
DJIUSD,20081223,094500,8518,8518,8518,8518
DJIUSD,20081223,094600,8518,8520,8518,8520
DJIUSD,20081223,094700,8516,8518,8515,8518
DJIUSD,20081223,094800,8518,8518,8518,8518
DJIUSD,20081223,094900,8518,8521,8518,8520
DJIUSD,20081223,095000,8521,8524,8520,8523
DJIUSD,20081223,095200,8524,8525,8524,8524
DJIUSD,20081223,095300,8527,8527,8523,8525
DJIUSD,20081223,095400,8524,8524,8524,8524
DJIUSD,20081223,095500,8521,8523,8520,8523
DJIUSD,20081223,095600,8522,8524,8522,8524
DJIUSD,20081223,095700,8525,8526,8523,8525
DJIUSD,20081223,095800,8526,8529,8526,8529
DJIUSD,20081223,095900,8529,8534,8528,8533
DJIUSD,20081223,100000,8532,8539,8532,8539
DJIUSD,20081223,100100,8536,8540,8536,8540
DJIUSD,20081223,100200,8537,8543,8535,8543
DJIUSD,20081223,100300,8543,8543,8531,8533
DJIUSD,20081223,100400,8534,8534,8530,8530
DJIUSD,20081223,100500,8529,8531,8523,8525
DJIUSD,20081223,100600,8525,8527,8525,8526
DJIUSD,20081223,100700,8526,8529,8526,8528
DJIUSD,20081223,100900,8529,8530,8528,8529
DJIUSD,20081223,101000,8532,8532,8531,8532
DJIUSD,20081223,101100,8530,8534,8530,8533
DJIUSD,20081223,101200,8532,8532,8520,8526
DJIUSD,20081223,101300,8528,8528,8524,8526
DJIUSD,20081223,101400,8525,8527,8525,8525
DJIUSD,20081223,101500,8528,8530,8527,8530
DJIUSD,20081223,101600,8532,8532,8526,8527
DJIUSD,20081223,101700,8528,8529,8528,8528
DJIUSD,20081223,101800,8531,8531,8528,8530
DJIUSD,20081223,101900,8534,8541,8533,8541
DJIUSD,20081223,102000,8538,8538,8537,8538
DJIUSD,20081223,102100,8537,8542,8537,8542
DJIUSD,20081223,102200,8541,8543,8541,8542
DJIUSD,20081223,102300,8543,8545,8543,8543
DJIUSD,20081223,102400,8543,8548,8543,8548
DJIUSD,20081223,102500,8548,8548,8545,8546
DJIUSD,20081223,102600,8546,8549,8546,8549
DJIUSD,20081223,102700,8549,8551,8543,8543
DJIUSD,20081223,102800,8543,8546,8541,8541
DJIUSD,20081223,102900,8542,8543,8540,8540
DJIUSD,20081223,103000,8540,8541,8539,8539
DJIUSD,20081223,103100,8540,8541,8540,8541
DJIUSD,20081223,103200,8541,8546,8541,8544
DJIUSD,20081223,103300,8544,8545,8540,8540
DJIUSD,20081223,103400,8540,8543,8537,8543
DJIUSD,20081223,103500,8541,8547,8538,8546
DJIUSD,20081223,103600,8545,8547,8545,8546
DJIUSD,20081223,103700,8543,8544,8543,8544
DJIUSD,20081223,103800,8544,8546,8544,8545
DJIUSD,20081223,103900,8545,8546,8543,8544
DJIUSD,20081223,104000,8546,8546,8546,8546
DJIUSD,20081223,104100,8547,8552,8546,8549
DJIUSD,20081223,104200,8552,8552,8552,8552
DJIUSD,20081223,104300,8553,8557,8551,8557
DJIUSD,20081223,104400,8555,8561,8554,8559
DJIUSD,20081223,104500,8558,8558,8555,8557
DJIUSD,20081223,104600,8556,8556,8554,8556
DJIUSD,20081223,104700,8556,8559,8555,8558
DJIUSD,20081223,104800,8557,8558,8554,8554
DJIUSD,20081223,104900,8559,8561,8559,8561
DJIUSD,20081223,105000,8562,8562,8558,8560
DJIUSD,20081223,105100,8561,8562,8560,8561
DJIUSD,20081223,105200,8564,8564,8563,8563
DJIUSD,20081223,105300,8563,8564,8561,8563
DJIUSD,20081223,105400,8562,8565,8562,8565
DJIUSD,20081223,105500,8563,8563,8558,8560
DJIUSD,20081223,105600,8560,8565,8560,8561
DJIUSD,20081223,105700,8562,8563,8562,8563
DJIUSD,20081223,105800,8563,8564,8561,8561
DJIUSD,20081223,105900,8565,8565,8559,8559
DJIUSD,20081223,110000,8559,8559,8556,8556
DJIUSD,20081223,110100,8556,8558,8550,8552
DJIUSD,20081223,110200,8554,8558,8554,8557
DJIUSD,20081223,110300,8556,8556,8556,8556
DJIUSD,20081223,110400,8557,8558,8557,8558
DJIUSD,20081223,110500,8558,8561,8558,8561
DJIUSD,20081223,110600,8560,8560,8555,8555
DJIUSD,20081223,110700,8556,8559,8556,8558
DJIUSD,20081223,110800,8557,8559,8556,8559
DJIUSD,20081223,110900,8559,8559,8558,8558
DJIUSD,20081223,111000,8558,8565,8557,8560
DJIUSD,20081223,111100,8558,8558,8555,8556
DJIUSD,20081223,111200,8554,8555,8554,8555
DJIUSD,20081223,111300,8556,8557,8555,8557
DJIUSD,20081223,111400,8555,8556,8551,8552
DJIUSD,20081223,111500,8553,8559,8550,8551
DJIUSD,20081223,111600,8557,8559,8555,8557
DJIUSD,20081223,111700,8555,8557,8554,8556
DJIUSD,20081223,111800,8555,8557,8554,8557
DJIUSD,20081223,111900,8556,8556,8555,8555
DJIUSD,20081223,112000,8559,8565,8559,8562
DJIUSD,20081223,112100,8561,8561,8560,8560
DJIUSD,20081223,112300,8564,8568,8563,8566
DJIUSD,20081223,112400,8562,8563,8562,8562
DJIUSD,20081223,112500,8563,8566,8563,8566
DJIUSD,20081223,112600,8566,8567,8559,8561
DJIUSD,20081223,112700,8560,8561,8555,8557
DJIUSD,20081223,112800,8554,8555,8554,8555
DJIUSD,20081223,112900,8554,8555,8551,8551
DJIUSD,20081223,113000,8551,8552,8551,8551
DJIUSD,20081223,113100,8552,8553,8552,8553
DJIUSD,20081223,113200,8554,8556,8554,8555
DJIUSD,20081223,113300,8553,8558,8553,8557
DJIUSD,20081223,113400,8559,8559,8555,8555
DJIUSD,20081223,113500,8554,8554,8551,8551
DJIUSD,20081223,113600,8550,8550,8549,8550
DJIUSD,20081223,113900,8550,8557,8547,8554
DJIUSD,20081223,114000,8552,8552,8551,8551
DJIUSD,20081223,114100,8550,8553,8549,8553
DJIUSD,20081223,114200,8554,8555,8551,8551
DJIUSD,20081223,114300,8551,8551,8551,8551
DJIUSD,20081223,114400,8552,8563,8551,8561
DJIUSD,20081223,114500,8561,8562,8556,8556
DJIUSD,20081223,114600,8553,8565,8551,8565
DJIUSD,20081223,114700,8566,8575,8566,8573
DJIUSD,20081223,114800,8573,8573,8571,8573
DJIUSD,20081223,114900,8573,8575,8572,8574
DJIUSD,20081223,115000,8576,8576,8574,8574
DJIUSD,20081223,115200,8576,8576,8574,8574
DJIUSD,20081223,115300,8574,8574,8573,8573
DJIUSD,20081223,115400,8571,8573,8571,8572
DJIUSD,20081223,115500,8573,8574,8573,8574
DJIUSD,20081223,115600,8573,8575,8573,8573
DJIUSD,20081223,115700,8573,8575,8572,8572
DJIUSD,20081223,115800,8573,8574,8571,8571
DJIUSD,20081223,115900,8573,8574,8565,8565
DJIUSD,20081223,120000,8568,8568,8567,8567
DJIUSD,20081223,120100,8567,8568,8565,8565
DJIUSD,20081223,120200,8565,8567,8565,8567
DJIUSD,20081223,120400,8566,8567,8562,8564
DJIUSD,20081223,120500,8562,8565,8560,8565
DJIUSD,20081223,120900,8562,8563,8562,8563
DJIUSD,20081223,121000,8561,8561,8558,8558
DJIUSD,20081223,121200,8560,8561,8560,8560
DJIUSD,20081223,121400,8561,8561,8560,8560
DJIUSD,20081223,121500,8559,8560,8558,8560
DJIUSD,20081223,121600,8558,8559,8557,8557
DJIUSD,20081223,121700,8556,8557,8553,8553
DJIUSD,20081223,121800,8551,8551,8544,8545
DJIUSD,20081223,121900,8546,8554,8546,8553
DJIUSD,20081223,122000,8554,8554,8554,8554
DJIUSD,20081223,122100,8550,8551,8546,8546
DJIUSD,20081223,122200,8545,8549,8545,8548
DJIUSD,20081223,122300,8549,8550,8547,8548
DJIUSD,20081223,122400,8547,8547,8539,8540
DJIUSD,20081223,122500,8539,8540,8538,8540
DJIUSD,20081223,122600,8540,8541,8537,8538
DJIUSD,20081223,122700,8537,8538,8537,8538
DJIUSD,20081223,122800,8539,8541,8538,8541
DJIUSD,20081223,122900,8540,8542,8540,8540
DJIUSD,20081223,123000,8538,8539,8538,8539
DJIUSD,20081223,123200,8539,8539,8537,8539
DJIUSD,20081223,123300,8538,8538,8537,8537
DJIUSD,20081223,123400,8538,8538,8537,8537
DJIUSD,20081223,123500,8537,8538,8537,8537
DJIUSD,20081223,123600,8535,8538,8531,8532
DJIUSD,20081223,123700,8532,8532,8530,8531
DJIUSD,20081223,123900,8531,8531,8531,8531
DJIUSD,20081223,124000,8533,8540,8533,8539
DJIUSD,20081223,124100,8540,8540,8537,8540
DJIUSD,20081223,124200,8540,8542,8538,8541
DJIUSD,20081223,124300,8543,8543,8538,8539
DJIUSD,20081223,124400,8538,8539,8535,8539
DJIUSD,20081223,124500,8538,8541,8538,8540
DJIUSD,20081223,124600,8544,8544,8541,8542
DJIUSD,20081223,124700,8540,8543,8537,8539
DJIUSD,20081223,124800,8540,8542,8539,8539
DJIUSD,20081223,124900,8541,8544,8540,8544
DJIUSD,20081223,125000,8543,8544,8538,8544
DJIUSD,20081223,125100,8544,8544,8543,8544
DJIUSD,20081223,125200,8542,8551,8542,8549
DJIUSD,20081223,125400,8549,8550,8548,8548
DJIUSD,20081223,125500,8548,8550,8548,8549
DJIUSD,20081223,125700,8548,8550,8547,8548
DJIUSD,20081223,125800,8548,8548,8547,8548
DJIUSD,20081223,130000,8545,8546,8545,8545
DJIUSD,20081223,130100,8547,8548,8545,8545
DJIUSD,20081223,130200,8547,8547,8540,8540
DJIUSD,20081223,130300,8541,8541,8538,8539
DJIUSD,20081223,130400,8538,8539,8538,8538
DJIUSD,20081223,130500,8539,8539,8538,8539
DJIUSD,20081223,130600,8539,8540,8539,8540
DJIUSD,20081223,130700,8539,8539,8538,8538
DJIUSD,20081223,130800,8535,8535,8533,8533
DJIUSD,20081223,130900,8530,8532,8527,8527
DJIUSD,20081223,131000,8525,8528,8522,8522
DJIUSD,20081223,131100,8523,8523,8522,8523
DJIUSD,20081223,131200,8523,8524,8521,8521
DJIUSD,20081223,131300,8520,8524,8520,8524
DJIUSD,20081223,131400,8524,8527,8522,8527
DJIUSD,20081223,131500,8526,8527,8526,8527
DJIUSD,20081223,131600,8533,8533,8532,8533
DJIUSD,20081223,131700,8534,8537,8534,8537
DJIUSD,20081223,131800,8537,8546,8537,8543
DJIUSD,20081223,131900,8545,8550,8543,8550
DJIUSD,20081223,132000,8547,8555,8546,8552
DJIUSD,20081223,132100,8551,8551,8546,8548
DJIUSD,20081223,132200,8548,8553,8548,8553
DJIUSD,20081223,132300,8552,8554,8551,8554
DJIUSD,20081223,132400,8553,8553,8549,8550
DJIUSD,20081223,132500,8548,8548,8547,8547
DJIUSD,20081223,132600,8546,8548,8546,8546
DJIUSD,20081223,132700,8547,8553,8547,8553
DJIUSD,20081223,132800,8554,8556,8554,8555
DJIUSD,20081223,132900,8552,8558,8552,8558
DJIUSD,20081223,133000,8557,8564,8557,8560
DJIUSD,20081223,133100,8560,8568,8558,8568
DJIUSD,20081223,133200,8566,8570,8559,8560
DJIUSD,20081223,133300,8560,8560,8550,8553
DJIUSD,20081223,133400,8552,8552,8543,8544
DJIUSD,20081223,133500,8544,8550,8543,8547
DJIUSD,20081223,133600,8544,8544,8528,8529
DJIUSD,20081223,133700,8532,8537,8531,8534
DJIUSD,20081223,133800,8539,8543,8538,8543
DJIUSD,20081223,133900,8547,8548,8547,8548
DJIUSD,20081223,134000,8546,8561,8546,8561
DJIUSD,20081223,134100,8559,8563,8546,8547
DJIUSD,20081223,134200,8545,8549,8537,8539
DJIUSD,20081223,134300,8538,8538,8523,8524
DJIUSD,20081223,134400,8528,8534,8525,8533
DJIUSD,20081223,134500,8534,8536,8532,8532
DJIUSD,20081223,134600,8530,8531,8530,8530
DJIUSD,20081223,134700,8530,8537,8530,8537
DJIUSD,20081223,134800,8535,8536,8530,8530
DJIUSD,20081223,134900,8528,8529,8528,8529
DJIUSD,20081223,135000,8530,8532,8530,8530
DJIUSD,20081223,135100,8531,8531,8526,8530
DJIUSD,20081223,135200,8526,8528,8525,8526
DJIUSD,20081223,135300,8526,8527,8525,8525
DJIUSD,20081223,135400,8528,8528,8524,8524
DJIUSD,20081223,135500,8525,8525,8520,8524
DJIUSD,20081223,135600,8525,8526,8524,8525
DJIUSD,20081223,135700,8524,8524,8523,8524
DJIUSD,20081223,135800,8522,8522,8520,8521
DJIUSD,20081223,135900,8522,8525,8522,8524
DJIUSD,20081223,140000,8523,8527,8517,8526
DJIUSD,20081223,140100,8527,8530,8527,8527
DJIUSD,20081223,140200,8530,8534,8527,8527
DJIUSD,20081223,140300,8529,8529,8528,8529
DJIUSD,20081223,140400,8527,8532,8526,8532
DJIUSD,20081223,140500,8532,8540,8532,8540
DJIUSD,20081223,140600,8538,8539,8536,8536
DJIUSD,20081223,140700,8537,8537,8534,8535
DJIUSD,20081223,140800,8531,8532,8531,8532
DJIUSD,20081223,140900,8531,8531,8527,8527
DJIUSD,20081223,141000,8526,8526,8521,8523
DJIUSD,20081223,141100,8523,8525,8520,8522
DJIUSD,20081223,141200,8522,8523,8520,8523
DJIUSD,20081223,141300,8523,8523,8522,8523
DJIUSD,20081223,141400,8524,8527,8523,8527
DJIUSD,20081223,141500,8525,8528,8524,8526
DJIUSD,20081223,141700,8525,8525,8519,8520
DJIUSD,20081223,141800,8520,8523,8520,8523
DJIUSD,20081223,141900,8525,8527,8519,8525
DJIUSD,20081223,142000,8524,8527,8522,8524
DJIUSD,20081223,142100,8526,8526,8521,8526
DJIUSD,20081223,142200,8524,8528,8524,8525
DJIUSD,20081223,142300,8527,8533,8526,8529
DJIUSD,20081223,142400,8531,8533,8527,8530
DJIUSD,20081223,142500,8532,8532,8528,8530
DJIUSD,20081223,142600,8525,8534,8522,8531
DJIUSD,20081223,142700,8526,8528,8523,8526
DJIUSD,20081223,142800,8527,8528,8525,8525
DJIUSD,20081223,142900,8525,8526,8522,8525
DJIUSD,20081223,143000,8525,8548,8518,8539
DJIUSD,20081223,143100,8538,8543,8531,8538
DJIUSD,20081223,143200,8533,8534,8528,8534
DJIUSD,20081223,143300,8534,8534,8529,8531
DJIUSD,20081223,143400,8532,8537,8528,8536
DJIUSD,20081223,143500,8536,8536,8531,8531
DJIUSD,20081223,143600,8534,8534,8528,8528
DJIUSD,20081223,143700,8528,8530,8521,8522
DJIUSD,20081223,143800,8522,8526,8522,8526
DJIUSD,20081223,143900,8525,8535,8525,8534
DJIUSD,20081223,144000,8533,8539,8531,8539
DJIUSD,20081223,144100,8540,8540,8538,8538
DJIUSD,20081223,144200,8537,8538,8534,8535
DJIUSD,20081223,144300,8535,8538,8533,8533
DJIUSD,20081223,144400,8534,8538,8533,8537
DJIUSD,20081223,144500,8540,8540,8536,8539
DJIUSD,20081223,144600,8542,8542,8536,8539
DJIUSD,20081223,144700,8538,8538,8530,8531
DJIUSD,20081223,144800,8533,8536,8531,8531
DJIUSD,20081223,144900,8532,8533,8529,8530
DJIUSD,20081223,145000,8529,8531,8527,8527
DJIUSD,20081223,145100,8527,8529,8525,8529
DJIUSD,20081223,145200,8529,8529,8521,8521
DJIUSD,20081223,145300,8521,8523,8518,8521
DJIUSD,20081223,145400,8523,8525,8521,8521
DJIUSD,20081223,145500,8522,8525,8522,8525
DJIUSD,20081223,145600,8527,8535,8526,8533
DJIUSD,20081223,145700,8535,8537,8532,8535
DJIUSD,20081223,145800,8535,8544,8534,8539
DJIUSD,20081223,145900,8540,8543,8537,8538
DJIUSD,20081223,150000,8536,8536,8534,8536
DJIUSD,20081223,150100,8536,8542,8535,8541
DJIUSD,20081223,150200,8541,8544,8540,8544
DJIUSD,20081223,150300,8542,8545,8540,8545
DJIUSD,20081223,150400,8546,8548,8542,8542
DJIUSD,20081223,150500,8542,8545,8542,8545
DJIUSD,20081223,150600,8542,8544,8542,8542
DJIUSD,20081223,150700,8543,8544,8540,8540
DJIUSD,20081223,150800,8541,8541,8535,8536
DJIUSD,20081223,150900,8538,8545,8536,8540
DJIUSD,20081223,151000,8540,8541,8534,8538
DJIUSD,20081223,151100,8536,8540,8536,8537
DJIUSD,20081223,151200,8539,8547,8535,8540
DJIUSD,20081223,151300,8541,8552,8541,8548
DJIUSD,20081223,151400,8548,8561,8546,8559
DJIUSD,20081223,151500,8558,8563,8553,8555
DJIUSD,20081223,151600,8555,8560,8555,8555
DJIUSD,20081223,151700,8555,8560,8553,8556
DJIUSD,20081223,151800,8555,8557,8545,8549
DJIUSD,20081223,151900,8548,8550,8546,8547
DJIUSD,20081223,152000,8547,8550,8545,8546
DJIUSD,20081223,152100,8548,8552,8548,8549
DJIUSD,20081223,152200,8550,8551,8549,8550
DJIUSD,20081223,152300,8550,8552,8549,8551
DJIUSD,20081223,152400,8551,8552,8546,8550
DJIUSD,20081223,152500,8550,8550,8547,8547
DJIUSD,20081223,152600,8548,8548,8542,8545
DJIUSD,20081223,152700,8545,8546,8540,8541
DJIUSD,20081223,152800,8541,8542,8535,8535
DJIUSD,20081223,152900,8537,8538,8535,8536
DJIUSD,20081223,153000,8537,8557,8534,8553
DJIUSD,20081223,153100,8555,8556,8549,8549
DJIUSD,20081223,153200,8548,8564,8545,8564
DJIUSD,20081223,153300,8563,8565,8550,8554
DJIUSD,20081223,153400,8553,8557,8547,8556
DJIUSD,20081223,153500,8556,8558,8543,8543
DJIUSD,20081223,153600,8541,8543,8530,8536
DJIUSD,20081223,153700,8535,8537,8531,8537
DJIUSD,20081223,153800,8536,8536,8522,8522
DJIUSD,20081223,153900,8525,8528,8521,8523
DJIUSD,20081223,154000,8521,8523,8507,8517
DJIUSD,20081223,154100,8517,8526,8513,8520
DJIUSD,20081223,154200,8521,8523,8511,8516
DJIUSD,20081223,154300,8515,8526,8514,8523
DJIUSD,20081223,154400,8522,8531,8519,8519
DJIUSD,20081223,154500,8521,8531,8515,8530
DJIUSD,20081223,154600,8529,8535,8525,8534
DJIUSD,20081223,154700,8532,8533,8521,8527
DJIUSD,20081223,154800,8524,8529,8517,8517
DJIUSD,20081223,154900,8519,8521,8517,8519
DJIUSD,20081223,155000,8520,8526,8517,8526
DJIUSD,20081223,155100,8525,8530,8522,8522
DJIUSD,20081223,155200,8523,8527,8518,8526
DJIUSD,20081223,155300,8527,8531,8523,8530
DJIUSD,20081223,155400,8529,8533,8527,8530
DJIUSD,20081223,155500,8530,8536,8526,8526
DJIUSD,20081223,155600,8528,8531,8523,8531
DJIUSD,20081223,155700,8532,8541,8530,8541
DJIUSD,20081223,155800,8542,8548,8535,8537
DJIUSD,20081223,155900,8538,8546,8537,8544
DJIUSD,20081223,160000,8544,8556,8520,8539
DJIUSD,20081223,160100,8540,8542,8526,8527
DJIUSD,20081223,160200,8528,8539,8522,8539
DJIUSD,20081223,160300,8539,8554,8536,8541
DJIUSD,20081223,160400,8542,8543,8528,8532
DJIUSD,20081223,160500,8534,8534,8523,8529
DJIUSD,20081223,160600,8529,8537,8524,8532
DJIUSD,20081223,160700,8532,8532,8523,8526
DJIUSD,20081223,160800,8525,8526,8500,8506
DJIUSD,20081223,160900,8506,8517,8503,8511
DJIUSD,20081223,161000,8511,8518,8503,8503
DJIUSD,20081223,161100,8503,8523,8502,8523
DJIUSD,20081223,161200,8523,8535,8518,8532
DJIUSD,20081223,161300,8533,8533,8521,8525
DJIUSD,20081223,161400,8526,8529,8520,8522
DJIUSD,20081223,161500,8523,8523,8515,8520
DJIUSD,20081223,161600,8518,8520,8514,8516
DJIUSD,20081223,161700,8516,8516,8510,8516
DJIUSD,20081223,161800,8513,8513,8500,8505
DJIUSD,20081223,161900,8506,8508,8490,8496
DJIUSD,20081223,162000,8496,8498,8489,8489
DJIUSD,20081223,162100,8488,8495,8483,8492
DJIUSD,20081223,162200,8491,8501,8489,8501
DJIUSD,20081223,162300,8500,8500,8490,8490
DJIUSD,20081223,162400,8490,8501,8489,8498
DJIUSD,20081223,162500,8497,8503,8495,8497
DJIUSD,20081223,162600,8496,8509,8496,8509
DJIUSD,20081223,162700,8510,8515,8506,8515
DJIUSD,20081223,162800,8513,8517,8511,8517
DJIUSD,20081223,162900,8517,8533,8515,8531
DJIUSD,20081223,163000,8531,8549,8527,8546
DJIUSD,20081223,163100,8547,8549,8538,8538
DJIUSD,20081223,163200,8541,8550,8541,8541
DJIUSD,20081223,163300,8542,8548,8541,8541
DJIUSD,20081223,163400,8542,8569,8540,8567
DJIUSD,20081223,163500,8566,8567,8562,8564
DJIUSD,20081223,163600,8565,8565,8551,8552
DJIUSD,20081223,163700,8552,8563,8535,8561
DJIUSD,20081223,163800,8563,8565,8550,8555
DJIUSD,20081223,163900,8555,8556,8551,8553
DJIUSD,20081223,164000,8553,8553,8544,8551
DJIUSD,20081223,164100,8548,8561,8547,8553
DJIUSD,20081223,164200,8554,8554,8542,8544
DJIUSD,20081223,164300,8544,8544,8531,8533
DJIUSD,20081223,164400,8534,8540,8528,8540
DJIUSD,20081223,164500,8539,8541,8533,8540
DJIUSD,20081223,164600,8540,8549,8538,8546
DJIUSD,20081223,164700,8544,8550,8541,8544
DJIUSD,20081223,164800,8544,8554,8544,8549
DJIUSD,20081223,164900,8551,8555,8547,8552
DJIUSD,20081223,165000,8550,8551,8541,8541
DJIUSD,20081223,165100,8540,8546,8538,8541
DJIUSD,20081223,165200,8543,8551,8540,8540
DJIUSD,20081223,165300,8540,8541,8534,8540
DJIUSD,20081223,165400,8540,8542,8535,8538
DJIUSD,20081223,165500,8538,8547,8535,8537
DJIUSD,20081223,165600,8538,8544,8537,8537
DJIUSD,20081223,165700,8537,8539,8526,8528
DJIUSD,20081223,165800,8526,8530,8516,8522
DJIUSD,20081223,165900,8521,8523,8514,8515
DJIUSD,20081223,170000,8515,8525,8511,8524
DJIUSD,20081223,170100,8522,8523,8513,8516
DJIUSD,20081223,170200,8516,8523,8513,8520
DJIUSD,20081223,170300,8520,8521,8516,8520
DJIUSD,20081223,170400,8520,8526,8520,8526
DJIUSD,20081223,170500,8525,8526,8516,8517
DJIUSD,20081223,170600,8516,8518,8508,8509
DJIUSD,20081223,170700,8507,8513,8504,8510
DJIUSD,20081223,170800,8509,8513,8507,8509
DJIUSD,20081223,170900,8511,8511,8501,8509
DJIUSD,20081223,171000,8510,8511,8505,8508
DJIUSD,20081223,171100,8506,8511,8504,8511
DJIUSD,20081223,171200,8510,8511,8507,8511
DJIUSD,20081223,171300,8507,8511,8504,8511
DJIUSD,20081223,171400,8512,8515,8511,8513
DJIUSD,20081223,171500,8514,8515,8505,8506
DJIUSD,20081223,171600,8505,8506,8499,8502
DJIUSD,20081223,171700,8502,8505,8495,8497
DJIUSD,20081223,171800,8498,8499,8484,8486
DJIUSD,20081223,171900,8485,8491,8483,8484
DJIUSD,20081223,172000,8484,8489,8480,8489
DJIUSD,20081223,172100,8487,8492,8483,8489
DJIUSD,20081223,172200,8489,8495,8488,8491
DJIUSD,20081223,172300,8493,8493,8485,8486
DJIUSD,20081223,172400,8486,8489,8482,8487
DJIUSD,20081223,172500,8488,8488,8471,8473
DJIUSD,20081223,172600,8473,8475,8471,8472
DJIUSD,20081223,172700,8472,8475,8465,8467
DJIUSD,20081223,172800,8466,8474,8463,8471
DJIUSD,20081223,172900,8471,8473,8466,8472
DJIUSD,20081223,173000,8471,8475,8469,8474
DJIUSD,20081223,173100,8471,8472,8467,8470
DJIUSD,20081223,173200,8469,8474,8463,8473
DJIUSD,20081223,173300,8473,8475,8469,8471
DJIUSD,20081223,173400,8471,8482,8470,8478
DJIUSD,20081223,173500,8478,8480,8469,8473
DJIUSD,20081223,173600,8471,8476,8469,8473
DJIUSD,20081223,173700,8475,8480,8473,8480
DJIUSD,20081223,173800,8477,8480,8473,8477
DJIUSD,20081223,173900,8475,8479,8473,8479
DJIUSD,20081223,174000,8479,8484,8473,8481
DJIUSD,20081223,174100,8481,8483,8480,8481
DJIUSD,20081223,174200,8479,8481,8470,8470
DJIUSD,20081223,174300,8468,8481,8468,8479
DJIUSD,20081223,174400,8481,8494,8479,8493
DJIUSD,20081223,174500,8493,8496,8490,8496
DJIUSD,20081223,174600,8495,8498,8492,8495
DJIUSD,20081223,174700,8492,8494,8490,8491
DJIUSD,20081223,174800,8491,8500,8488,8499
DJIUSD,20081223,174900,8497,8497,8492,8492
DJIUSD,20081223,175000,8492,8493,8478,8478
DJIUSD,20081223,175100,8479,8482,8476,8479
DJIUSD,20081223,175200,8478,8482,8476,8481
DJIUSD,20081223,175300,8482,8482,8476,8479
DJIUSD,20081223,175400,8478,8479,8475,8475
DJIUSD,20081223,175500,8475,8478,8472,8477
DJIUSD,20081223,175600,8478,8478,8461,8463
DJIUSD,20081223,175700,8463,8463,8446,8451
DJIUSD,20081223,175800,8451,8452,8442,8446
DJIUSD,20081223,175900,8444,8447,8443,8445
DJIUSD,20081223,180000,8445,8450,8441,8450
DJIUSD,20081223,180100,8449,8449,8444,8444
DJIUSD,20081223,180200,8445,8445,8431,8433
DJIUSD,20081223,180300,8431,8439,8431,8435
DJIUSD,20081223,180400,8436,8438,8434,8436
DJIUSD,20081223,180500,8435,8438,8432,8434
DJIUSD,20081223,180600,8433,8435,8412,8423
DJIUSD,20081223,180700,8424,8429,8419,8425
DJIUSD,20081223,180800,8427,8434,8426,8426
DJIUSD,20081223,180900,8428,8434,8428,8433
DJIUSD,20081223,181000,8434,8434,8428,8429
DJIUSD,20081223,181100,8427,8433,8417,8431
DJIUSD,20081223,181200,8433,8439,8433,8438
DJIUSD,20081223,181300,8437,8442,8435,8439
DJIUSD,20081223,181400,8441,8444,8437,8441
DJIUSD,20081223,181500,8441,8443,8435,8439
DJIUSD,20081223,181600,8440,8440,8434,8434
DJIUSD,20081223,181700,8434,8434,8429,8432
DJIUSD,20081223,181800,8432,8438,8432,8436
DJIUSD,20081223,181900,8436,8447,8436,8441
DJIUSD,20081223,182000,8441,8446,8438,8441
DJIUSD,20081223,182100,8440,8443,8439,8441
DJIUSD,20081223,182200,8441,8445,8432,8433
DJIUSD,20081223,182300,8433,8434,8428,8430
DJIUSD,20081223,182400,8430,8434,8426,8427
DJIUSD,20081223,182500,8427,8433,8425,8429
DJIUSD,20081223,182600,8429,8430,8419,8423
DJIUSD,20081223,182700,8421,8428,8418,8421
DJIUSD,20081223,182800,8420,8427,8419,8424
DJIUSD,20081223,182900,8426,8436,8426,8435
DJIUSD,20081223,183000,8434,8436,8433,8433
DJIUSD,20081223,183100,8432,8435,8430,8434
DJIUSD,20081223,183200,8432,8438,8432,8436
DJIUSD,20081223,183300,8438,8439,8415,8418
DJIUSD,20081223,183400,8416,8416,8400,8401
DJIUSD,20081223,183500,8403,8411,8402,8410
DJIUSD,20081223,183600,8410,8411,8403,8405
DJIUSD,20081223,183700,8406,8412,8404,8407
DJIUSD,20081223,183800,8405,8415,8405,8413
DJIUSD,20081223,183900,8415,8415,8406,8411
DJIUSD,20081223,184000,8408,8423,8408,8420
DJIUSD,20081223,184100,8421,8431,8421,8431
DJIUSD,20081223,184200,8428,8428,8419,8421
DJIUSD,20081223,184300,8420,8426,8415,8422
DJIUSD,20081223,184400,8422,8428,8420,8421
DJIUSD,20081223,184500,8420,8428,8416,8420
DJIUSD,20081223,184600,8420,8435,8419,8433
DJIUSD,20081223,184700,8434,8441,8432,8439
DJIUSD,20081223,184800,8437,8443,8434,8437
DJIUSD,20081223,184900,8437,8440,8436,8437
DJIUSD,20081223,185000,8436,8448,8435,8446
DJIUSD,20081223,185100,8445,8445,8442,8444
DJIUSD,20081223,185200,8443,8444,8435,8441
DJIUSD,20081223,185300,8441,8443,8441,8443
DJIUSD,20081223,185400,8443,8447,8440,8445
DJIUSD,20081223,185500,8445,8445,8441,8445
DJIUSD,20081223,185600,8445,8447,8437,8437
DJIUSD,20081223,185700,8437,8444,8436,8441
DJIUSD,20081223,185800,8443,8445,8439,8439
DJIUSD,20081223,185900,8440,8441,8434,8434
DJIUSD,20081223,190000,8435,8435,8426,8432
DJIUSD,20081223,190100,8432,8440,8431,8431
DJIUSD,20081223,190200,8429,8434,8425,8425
DJIUSD,20081223,190300,8428,8428,8420,8420
DJIUSD,20081223,190400,8419,8422,8416,8422
DJIUSD,20081223,190500,8423,8431,8422,8429
DJIUSD,20081223,190600,8431,8441,8430,8437
DJIUSD,20081223,190700,8437,8439,8433,8435
DJIUSD,20081223,190800,8435,8443,8435,8438
DJIUSD,20081223,190900,8440,8442,8437,8437
DJIUSD,20081223,191000,8439,8443,8437,8442
DJIUSD,20081223,191100,8441,8443,8439,8440
DJIUSD,20081223,191200,8438,8440,8435,8437
DJIUSD,20081223,191300,8439,8439,8430,8430
DJIUSD,20081223,191400,8428,8440,8428,8437
DJIUSD,20081223,191500,8439,8445,8437,8437
DJIUSD,20081223,191600,8437,8442,8432,8432
DJIUSD,20081223,191700,8433,8437,8432,8437
DJIUSD,20081223,191800,8437,8444,8437,8441
DJIUSD,20081223,191900,8440,8440,8431,8431
DJIUSD,20081223,192000,8431,8431,8427,8430
DJIUSD,20081223,192100,8432,8440,8431,8440
DJIUSD,20081223,192200,8438,8442,8419,8427
DJIUSD,20081223,192300,8425,8438,8424,8438
DJIUSD,20081223,192400,8439,8450,8437,8442
DJIUSD,20081223,192500,8443,8443,8435,8441
DJIUSD,20081223,192600,8440,8443,8438,8442
DJIUSD,20081223,192700,8441,8441,8436,8439
DJIUSD,20081223,192800,8440,8440,8438,8438
DJIUSD,20081223,192900,8439,8440,8429,8437
DJIUSD,20081223,193000,8437,8438,8434,8435
DJIUSD,20081223,193100,8435,8436,8426,8431
DJIUSD,20081223,193200,8430,8431,8426,8429
DJIUSD,20081223,193300,8428,8432,8425,8432
DJIUSD,20081223,193400,8432,8436,8431,8434
DJIUSD,20081223,193500,8434,8436,8432,8435
DJIUSD,20081223,193600,8437,8440,8428,8434
DJIUSD,20081223,193700,8434,8435,8416,8424
DJIUSD,20081223,193800,8423,8432,8420,8432
DJIUSD,20081223,193900,8429,8434,8420,8423
DJIUSD,20081223,194000,8419,8430,8419,8427
DJIUSD,20081223,194100,8430,8435,8428,8431
DJIUSD,20081223,194200,8432,8432,8424,8426
DJIUSD,20081223,194300,8426,8432,8426,8431
DJIUSD,20081223,194400,8433,8433,8427,8427
DJIUSD,20081223,194500,8427,8434,8426,8431
DJIUSD,20081223,194600,8431,8434,8428,8433
DJIUSD,20081223,194700,8433,8435,8424,8424
DJIUSD,20081223,194800,8423,8429,8421,8424
DJIUSD,20081223,194900,8424,8433,8423,8431
DJIUSD,20081223,195000,8431,8439,8431,8439
DJIUSD,20081223,195100,8439,8445,8437,8443
DJIUSD,20081223,195200,8443,8445,8440,8442
DJIUSD,20081223,195300,8442,8443,8437,8438
DJIUSD,20081223,195400,8438,8441,8436,8440
DJIUSD,20081223,195500,8440,8441,8437,8438
DJIUSD,20081223,195600,8440,8444,8437,8444
DJIUSD,20081223,195700,8442,8466,8442,8464
DJIUSD,20081223,195800,8464,8468,8459,8461
DJIUSD,20081223,195900,8462,8462,8455,8460
DJIUSD,20081223,200000,8459,8463,8456,8462
DJIUSD,20081223,200100,8463,8463,8455,8455
DJIUSD,20081223,200200,8456,8459,8452,8457
DJIUSD,20081223,200300,8456,8458,8454,8455
DJIUSD,20081223,200400,8453,8457,8453,8455
DJIUSD,20081223,200500,8456,8456,8448,8451
DJIUSD,20081223,200600,8452,8452,8448,8450
DJIUSD,20081223,200700,8449,8449,8446,8448
DJIUSD,20081223,200800,8450,8452,8447,8449
DJIUSD,20081223,200900,8448,8448,8443,8444
DJIUSD,20081223,201000,8445,8445,8441,8441
DJIUSD,20081223,201100,8441,8443,8438,8443
DJIUSD,20081223,201200,8445,8450,8445,8446
DJIUSD,20081223,201300,8447,8447,8441,8441
DJIUSD,20081223,201400,8444,8453,8443,8450
DJIUSD,20081223,201500,8449,8451,8445,8445
DJIUSD,20081223,201600,8447,8461,8440,8461
DJIUSD,20081223,201700,8459,8464,8458,8460
DJIUSD,20081223,201800,8462,8469,8461,8461
DJIUSD,20081223,201900,8462,8464,8458,8461
DJIUSD,20081223,202000,8461,8462,8451,8454
DJIUSD,20081223,202100,8456,8459,8452,8457
DJIUSD,20081223,202200,8455,8456,8452,8453
DJIUSD,20081223,202300,8453,8467,8453,8461
DJIUSD,20081223,202400,8463,8465,8458,8458
DJIUSD,20081223,202500,8460,8461,8452,8454
DJIUSD,20081223,202600,8451,8456,8451,8455
DJIUSD,20081223,202700,8452,8462,8452,8457
DJIUSD,20081223,202800,8457,8458,8444,8446
DJIUSD,20081223,202900,8448,8451,8444,8449
DJIUSD,20081223,203000,8447,8454,8446,8452
DJIUSD,20081223,203100,8451,8456,8426,8427
DJIUSD,20081223,203200,8427,8430,8420,8424
DJIUSD,20081223,203300,8423,8425,8403,8407
DJIUSD,20081223,203400,8408,8421,8408,8415
DJIUSD,20081223,203500,8416,8429,8413,8422
DJIUSD,20081223,203600,8422,8422,8415,8422
DJIUSD,20081223,203700,8420,8422,8415,8415
DJIUSD,20081223,203800,8417,8420,8417,8418
DJIUSD,20081223,203900,8418,8418,8403,8412
DJIUSD,20081223,204000,8412,8420,8405,8405
DJIUSD,20081223,204100,8405,8415,8405,8414
DJIUSD,20081223,204200,8413,8413,8387,8396
DJIUSD,20081223,204300,8397,8410,8396,8398
DJIUSD,20081223,204400,8396,8400,8390,8395
DJIUSD,20081223,204500,8393,8395,8376,8381
DJIUSD,20081223,204600,8381,8385,8373,8373
DJIUSD,20081223,204700,8373,8375,8365,8368
DJIUSD,20081223,204800,8369,8371,8360,8366
DJIUSD,20081223,204900,8365,8379,8362,8377
DJIUSD,20081223,205000,8377,8379,8369,8375
DJIUSD,20081223,205100,8373,8377,8369,8377
DJIUSD,20081223,205200,8377,8395,8376,8393
DJIUSD,20081223,205300,8394,8394,8382,8388
DJIUSD,20081223,205400,8388,8390,8378,8381
DJIUSD,20081223,205500,8383,8390,8381,8386
DJIUSD,20081223,205600,8387,8390,8380,8380
DJIUSD,20081223,205700,8380,8380,8370,8371
DJIUSD,20081223,205800,8370,8385,8368,8385
DJIUSD,20081223,205900,8386,8388,8381,8383
DJIUSD,20081223,210000,8381,8382,8369,8376
DJIUSD,20081223,210100,8377,8377,8370,8377
DJIUSD,20081223,210200,8377,8393,8374,8393
DJIUSD,20081223,210300,8390,8394,8378,8381
DJIUSD,20081223,210400,8382,8382,8370,8378
DJIUSD,20081223,210500,8377,8378,8374,8377
DJIUSD,20081223,210600,8376,8376,8364,8365
DJIUSD,20081223,210700,8363,8370,8353,8367
DJIUSD,20081223,210800,8367,8377,8359,8359
DJIUSD,20081223,210900,8360,8368,8352,8366
DJIUSD,20081223,211000,8366,8395,8365,8394
DJIUSD,20081223,211100,8393,8410,8391,8408
DJIUSD,20081223,211200,8410,8419,8402,8402
DJIUSD,20081223,211300,8401,8408,8401,8407
DJIUSD,20081223,211400,8409,8410,8397,8402
DJIUSD,20081223,211500,8403,8403,8385,8394
DJIUSD,20081223,211600,8395,8414,8394,8408
DJIUSD,20081223,211700,8406,8410,8398,8404
DJIUSD,20081223,211800,8404,8407,8399,8401
DJIUSD,20081223,211900,8403,8403,8385,8385
DJIUSD,20081223,212000,8387,8401,8385,8399
DJIUSD,20081223,212100,8401,8413,8401,8411
DJIUSD,20081223,212200,8412,8414,8400,8402
DJIUSD,20081223,212300,8401,8403,8380,8380
DJIUSD,20081223,212400,8380,8389,8371,8385
DJIUSD,20081223,212500,8387,8391,8376,8382
DJIUSD,20081223,212600,8377,8402,8377,8401
DJIUSD,20081223,212700,8400,8400,8382,8382
DJIUSD,20081223,212800,8382,8415,8380,8409
DJIUSD,20081223,212900,8408,8413,8399,8399
DJIUSD,20081223,213000,8398,8413,8398,8411
DJIUSD,20081223,213100,8410,8425,8410,8417
DJIUSD,20081223,213200,8417,8417,8398,8407
DJIUSD,20081223,213300,8405,8413,8397,8409
DJIUSD,20081223,213400,8410,8410,8397,8403
DJIUSD,20081223,213500,8401,8403,8374,8375
DJIUSD,20081223,213600,8375,8390,8375,8387
DJIUSD,20081223,213700,8388,8389,8378,8379
DJIUSD,20081223,213800,8379,8389,8374,8384
DJIUSD,20081223,213900,8384,8386,8379,8383
DJIUSD,20081223,214000,8379,8380,8367,8369
DJIUSD,20081223,214100,8368,8379,8366,8373
DJIUSD,20081223,214200,8373,8383,8373,8380
DJIUSD,20081223,214300,8379,8393,8379,8387
DJIUSD,20081223,214400,8387,8387,8375,8381
DJIUSD,20081223,214500,8383,8386,8373,8383
DJIUSD,20081223,214600,8385,8392,8380,8392
DJIUSD,20081223,214700,8390,8398,8382,8391
DJIUSD,20081223,214800,8391,8395,8390,8393
DJIUSD,20081223,214900,8392,8405,8392,8405
DJIUSD,20081223,215000,8405,8405,8390,8395
DJIUSD,20081223,215100,8392,8399,8386,8386
DJIUSD,20081223,215200,8386,8389,8379,8380
DJIUSD,20081223,215300,8383,8383,8377,8377
DJIUSD,20081223,215400,8378,8384,8378,8383
DJIUSD,20081223,215500,8382,8390,8380,8385
DJIUSD,20081223,215600,8385,8394,8382,8390
DJIUSD,20081223,215700,8392,8402,8391,8395
DJIUSD,20081223,215800,8395,8396,8389,8390
DJIUSD,20081223,215900,8391,8392,8371,8380
DJIUSD,20081223,220000,8380,8399,8373,8387
DJIUSD,20081223,220100,8387,8392,8385,8385
DJIUSD,20081223,220200,8386,8389,8385,8387
DJIUSD,20081223,220300,8387,8388,8386,8387
DJIUSD,20081223,220400,8387,8388,8387,8387
DJIUSD,20081223,220500,8389,8389,8371,8373
DJIUSD,20081223,220600,8373,8373,8357,8367
DJIUSD,20081223,220700,8368,8372,8357,8365
DJIUSD,20081223,220800,8363,8367,8361,8363
DJIUSD,20081223,220900,8362,8378,8362,8376
DJIUSD,20081223,221000,8376,8381,8372,8374
DJIUSD,20081223,221100,8373,8375,8369,8372
DJIUSD,20081223,221200,8371,8375,8371,8375
DJIUSD,20081223,221300,8376,8379,8374,8379
DJIUSD,20081223,221400,8379,8390,8377,8386
DJIUSD,20081223,223000,8385,8386,8380,8384
DJIUSD,20081223,223100,8387,8392,8386,8390
DJIUSD,20081223,223200,8391,8398,8390,8394
DJIUSD,20081223,223300,8392,8398,8392,8396
DJIUSD,20081223,223400,8397,8397,8394,8395
DJIUSD,20081223,223500,8394,8398,8394,8398
DJIUSD,20081223,223700,8397,8398,8397,8398
DJIUSD,20081223,223800,8397,8397,8395,8395
DJIUSD,20081223,223900,8391,8393,8391,8391
DJIUSD,20081223,224000,8392,8395,8388,8395
DJIUSD,20081223,224100,8394,8394,8393,8393
DJIUSD,20081223,224200,8389,8390,8389,8389
DJIUSD,20081223,224400,8395,8395,8393,8393
DJIUSD,20081223,224600,8396,8396,8395,8395
DJIUSD,20081223,224700,8394,8394,8393,8393
DJIUSD,20081223,224800,8394,8395,8394,8395
DJIUSD,20081223,224900,8394,8395,8394,8395
DJIUSD,20081223,225000,8395,8395,8395,8395
DJIUSD,20081223,225100,8393,8393,8393,8393
DJIUSD,20081223,225200,8392,8394,8389,8394
DJIUSD,20081223,225700,8391,8391,8389,8389
DJIUSD,20081223,225900,8394,8394,8393,8394
DJIUSD,20081223,230200,8391,8391,8389,8390
DJIUSD,20081223,231200,8394,8394,8392,8392
DJIUSD,20081223,231800,8398,8398,8396,8396
DJIUSD,20081223,232200,8394,8394,8392,8393
DJIUSD,20081223,232300,8392,8392,8392,8392
DJIUSD,20081223,232400,8390,8390,8390,8390
DJIUSD,20081223,232500,8393,8393,8389,8389
DJIUSD,20081223,232600,8388,8389,8388,8389
DJIUSD,20081223,232700,8385,8386,8385,8386
DJIUSD,20081223,232800,8388,8388,8387,8388
SPXUSD,20081223,000100,871,872,871,871
SPXUSD,20081223,000200,872,872,870,870
SPXUSD,20081223,000300,872,872,870,871
SPXUSD,20081223,000400,871,871,871,871
SPXUSD,20081223,000500,871,871,871,871
SPXUSD,20081223,000600,871,872,871,872
SPXUSD,20081223,000700,872,872,872,872
SPXUSD,20081223,000800,872,872,871,872
SPXUSD,20081223,000900,872,872,872,872
SPXUSD,20081223,001000,870,872,870,871
SPXUSD,20081223,001100,872,872,871,872
SPXUSD,20081223,001200,870,871,870,871
SPXUSD,20081223,001300,872,872,870,870
SPXUSD,20081223,001400,870,870,870,870
SPXUSD,20081223,001500,871,871,871,871
SPXUSD,20081223,001600,871,871,870,870
SPXUSD,20081223,001700,872,872,871,871
SPXUSD,20081223,001800,871,871,871,871
SPXUSD,20081223,001900,871,872,870,871
SPXUSD,20081223,002000,871,871,870,871
SPXUSD,20081223,002100,871,872,870,871
SPXUSD,20081223,002200,872,872,870,871
SPXUSD,20081223,002300,871,872,871,872
SPXUSD,20081223,002400,871,872,870,870
SPXUSD,20081223,002500,871,872,871,871
SPXUSD,20081223,002600,871,872,871,872
SPXUSD,20081223,002700,871,872,870,871
SPXUSD,20081223,002800,871,871,870,871
SPXUSD,20081223,002900,872,872,872,872
SPXUSD,20081223,003000,871,872,870,871
SPXUSD,20081223,003100,871,871,870,870
SPXUSD,20081223,003200,871,871,871,871
SPXUSD,20081223,003300,870,872,870,872
SPXUSD,20081223,003400,872,872,872,872
SPXUSD,20081223,003500,871,871,871,871
SPXUSD,20081223,003600,871,872,871,872
SPXUSD,20081223,003700,872,872,871,871
SPXUSD,20081223,003800,871,872,871,872
SPXUSD,20081223,003900,871,871,871,871
SPXUSD,20081223,004000,871,872,871,872
SPXUSD,20081223,004100,871,872,870,870
SPXUSD,20081223,004200,871,872,871,872
SPXUSD,20081223,004300,871,872,871,872
SPXUSD,20081223,004400,872,873,871,871
SPXUSD,20081223,004500,871,872,871,872
SPXUSD,20081223,004600,872,872,872,872
SPXUSD,20081223,004700,871,872,871,872
SPXUSD,20081223,004800,871,872,871,872
SPXUSD,20081223,004900,872,872,872,872
SPXUSD,20081223,005000,872,872,871,872
SPXUSD,20081223,005100,872,872,872,872
SPXUSD,20081223,005200,871,873,871,872
SPXUSD,20081223,005300,871,872,871,871
SPXUSD,20081223,005400,872,872,871,871
SPXUSD,20081223,005500,871,872,871,872
SPXUSD,20081223,005600,872,873,871,871
SPXUSD,20081223,005700,872,873,871,873
SPXUSD,20081223,005800,872,873,872,873
SPXUSD,20081223,005900,871,872,871,872
SPXUSD,20081223,010000,872,872,872,872
SPXUSD,20081223,010100,872,872,872,872
SPXUSD,20081223,010200,872,872,871,871
SPXUSD,20081223,010300,873,873,871,873
SPXUSD,20081223,010400,871,873,871,871
SPXUSD,20081223,010500,872,872,870,872
SPXUSD,20081223,010600,872,872,871,872
SPXUSD,20081223,010700,872,872,871,871
SPXUSD,20081223,010800,872,872,871,871
SPXUSD,20081223,010900,872,872,870,872
SPXUSD,20081223,011000,871,872,871,871
SPXUSD,20081223,011100,872,873,871,872
SPXUSD,20081223,011200,872,872,872,872
SPXUSD,20081223,011300,872,873,872,873
SPXUSD,20081223,011400,872,873,872,872
SPXUSD,20081223,011500,871,872,871,872
SPXUSD,20081223,011600,871,872,871,872
SPXUSD,20081223,011700,872,873,871,873
SPXUSD,20081223,011800,873,873,872,873
SPXUSD,20081223,011900,872,873,872,873
SPXUSD,20081223,012000,873,873,872,872
SPXUSD,20081223,012100,872,872,871,872
SPXUSD,20081223,012200,871,872,871,871
SPXUSD,20081223,012300,872,872,871,871
SPXUSD,20081223,012400,872,873,872,873
SPXUSD,20081223,012500,872,872,872,872
SPXUSD,20081223,012600,873,873,871,871
SPXUSD,20081223,012700,871,872,871,872
SPXUSD,20081223,012800,872,872,872,872
SPXUSD,20081223,012900,872,873,872,873
SPXUSD,20081223,013000,872,872,871,871
SPXUSD,20081223,013100,871,872,871,872
SPXUSD,20081223,013200,871,872,870,872
SPXUSD,20081223,013300,872,872,871,871
SPXUSD,20081223,013400,871,871,871,871
SPXUSD,20081223,013500,871,871,871,871
SPXUSD,20081223,013600,870,872,870,870
SPXUSD,20081223,013700,871,872,871,871
SPXUSD,20081223,013800,871,871,871,871
SPXUSD,20081223,013900,871,871,871,871
SPXUSD,20081223,014000,872,872,871,871
SPXUSD,20081223,014100,871,871,870,871
SPXUSD,20081223,014200,870,871,870,870
SPXUSD,20081223,014300,869,871,869,871
SPXUSD,20081223,014400,870,871,870,871
SPXUSD,20081223,014500,871,871,870,870
SPXUSD,20081223,014600,870,871,870,870
SPXUSD,20081223,014700,871,871,870,870
SPXUSD,20081223,014800,871,871,869,869
SPXUSD,20081223,014900,870,871,869,869
SPXUSD,20081223,015000,869,870,869,869
SPXUSD,20081223,015100,869,871,868,869
SPXUSD,20081223,015200,870,870,869,869
SPXUSD,20081223,015300,868,869,868,869
SPXUSD,20081223,015400,869,869,868,869
SPXUSD,20081223,015500,868,869,868,869
SPXUSD,20081223,015600,868,870,868,870
SPXUSD,20081223,015800,868,869,868,869
SPXUSD,20081223,015900,868,870,868,869
SPXUSD,20081223,020000,868,870,868,869
SPXUSD,20081223,020100,868,868,868,868
SPXUSD,20081223,020200,869,869,868,869
SPXUSD,20081223,020300,868,868,868,868
SPXUSD,20081223,020400,868,869,868,869
SPXUSD,20081223,020500,869,870,868,868
SPXUSD,20081223,020600,869,870,868,870
SPXUSD,20081223,020700,869,869,869,869
SPXUSD,20081223,020800,868,869,868,869
SPXUSD,20081223,020900,869,870,869,870
SPXUSD,20081223,021000,869,870,869,870
SPXUSD,20081223,021100,870,870,870,870
SPXUSD,20081223,021200,869,870,869,870
SPXUSD,20081223,021300,870,870,869,869
SPXUSD,20081223,021400,869,869,869,869
SPXUSD,20081223,021500,870,870,868,868
SPXUSD,20081223,021600,868,869,868,868
SPXUSD,20081223,021700,868,869,867,869
SPXUSD,20081223,021800,867,868,867,868
SPXUSD,20081223,021900,868,869,868,869
SPXUSD,20081223,022000,868,869,867,869
SPXUSD,20081223,022100,869,869,867,867
SPXUSD,20081223,022200,869,869,867,867
SPXUSD,20081223,022300,867,869,867,869
SPXUSD,20081223,022400,868,869,867,868
SPXUSD,20081223,022500,868,868,868,868
SPXUSD,20081223,022600,868,868,868,868
SPXUSD,20081223,022700,869,869,868,868
SPXUSD,20081223,022800,868,869,868,869
SPXUSD,20081223,022900,869,870,869,870
SPXUSD,20081223,023000,868,870,868,870
SPXUSD,20081223,023100,870,870,869,870
SPXUSD,20081223,023200,869,870,868,869
SPXUSD,20081223,023300,868,869,868,869
SPXUSD,20081223,023400,869,869,869,869
SPXUSD,20081223,023500,869,870,869,870
SPXUSD,20081223,023600,869,869,869,869
SPXUSD,20081223,023700,868,868,868,868
SPXUSD,20081223,023800,869,870,869,869
SPXUSD,20081223,023900,870,870,869,870
SPXUSD,20081223,024000,868,869,868,869
SPXUSD,20081223,024100,870,870,868,868
SPXUSD,20081223,024200,869,870,868,868
SPXUSD,20081223,024300,868,868,868,868
SPXUSD,20081223,024400,868,869,868,868
SPXUSD,20081223,024500,869,869,868,868
SPXUSD,20081223,024600,869,869,868,868
SPXUSD,20081223,024700,868,869,868,869
SPXUSD,20081223,024800,869,870,869,870
SPXUSD,20081223,024900,869,869,869,869
SPXUSD,20081223,025000,868,869,868,869
SPXUSD,20081223,025100,868,870,868,868
SPXUSD,20081223,025200,869,869,869,869
SPXUSD,20081223,025300,868,870,868,870
SPXUSD,20081223,025400,869,869,868,869
SPXUSD,20081223,025700,869,869,869,869
SPXUSD,20081223,025800,869,869,868,868
SPXUSD,20081223,025900,870,870,868,870
SPXUSD,20081223,030000,868,870,868,870
SPXUSD,20081223,030100,868,870,868,869
SPXUSD,20081223,030200,868,869,868,869
SPXUSD,20081223,030300,869,869,868,868
SPXUSD,20081223,030400,868,869,868,868
SPXUSD,20081223,030500,868,870,868,870
SPXUSD,20081223,030600,868,869,868,868
SPXUSD,20081223,030700,868,869,868,869
SPXUSD,20081223,030800,869,869,869,869
SPXUSD,20081223,030900,869,869,868,869
SPXUSD,20081223,031000,869,870,869,869
SPXUSD,20081223,031100,868,869,868,868
SPXUSD,20081223,031200,870,870,869,870
SPXUSD,20081223,031300,868,870,868,870
SPXUSD,20081223,031400,869,870,869,870
SPXUSD,20081223,031500,870,870,869,869
SPXUSD,20081223,031600,870,870,869,870
SPXUSD,20081223,031800,869,870,869,870
SPXUSD,20081223,032000,869,869,869,869
SPXUSD,20081223,032200,868,870,868,869
SPXUSD,20081223,032300,869,870,869,870
SPXUSD,20081223,032400,870,870,870,870
SPXUSD,20081223,032500,869,869,869,869
SPXUSD,20081223,032600,870,871,869,869
SPXUSD,20081223,032700,870,870,870,870
SPXUSD,20081223,032800,869,869,868,868
SPXUSD,20081223,032900,868,869,868,869
SPXUSD,20081223,033000,870,870,869,870
SPXUSD,20081223,033100,870,870,869,869
SPXUSD,20081223,033200,869,870,869,870
SPXUSD,20081223,033300,869,870,869,869
SPXUSD,20081223,033400,869,870,869,870
SPXUSD,20081223,033500,870,870,869,869
SPXUSD,20081223,033600,868,870,868,870
SPXUSD,20081223,033800,870,870,869,869
SPXUSD,20081223,033900,869,870,869,870
SPXUSD,20081223,034000,869,870,869,870
SPXUSD,20081223,034100,869,869,869,869
SPXUSD,20081223,034200,870,870,868,870
SPXUSD,20081223,034300,868,870,868,870
SPXUSD,20081223,034400,868,868,868,868
SPXUSD,20081223,034500,870,870,868,868
SPXUSD,20081223,034600,868,870,868,870
SPXUSD,20081223,034800,869,869,869,869
SPXUSD,20081223,034900,869,869,869,869
SPXUSD,20081223,035000,870,871,869,871
SPXUSD,20081223,035100,871,871,869,870
SPXUSD,20081223,035300,870,871,870,871
SPXUSD,20081223,035400,869,870,869,870
SPXUSD,20081223,035500,871,871,869,869
SPXUSD,20081223,035600,870,870,870,870
SPXUSD,20081223,035700,871,871,869,871
SPXUSD,20081223,035800,870,870,869,869
SPXUSD,20081223,035900,870,870,869,869
SPXUSD,20081223,040000,871,871,870,870
SPXUSD,20081223,040100,870,870,870,870
SPXUSD,20081223,040200,870,871,869,869
SPXUSD,20081223,040300,869,869,869,869
SPXUSD,20081223,040400,869,870,869,870
SPXUSD,20081223,040500,870,871,870,871
SPXUSD,20081223,040600,871,871,871,871
SPXUSD,20081223,040700,870,872,870,872
SPXUSD,20081223,040800,870,871,870,870
SPXUSD,20081223,040900,871,871,871,871
SPXUSD,20081223,041000,870,872,870,871
SPXUSD,20081223,041100,871,872,870,872
SPXUSD,20081223,041200,871,871,870,871
SPXUSD,20081223,041300,871,871,871,871
SPXUSD,20081223,041400,872,872,871,871
SPXUSD,20081223,041500,872,872,871,871
SPXUSD,20081223,041600,871,871,870,870
SPXUSD,20081223,041700,871,871,871,871
SPXUSD,20081223,041800,872,872,871,871
SPXUSD,20081223,041900,871,872,871,871
SPXUSD,20081223,042200,872,872,872,872
SPXUSD,20081223,042300,872,872,872,872
SPXUSD,20081223,042400,872,872,871,872
SPXUSD,20081223,042500,871,872,871,871
SPXUSD,20081223,042600,872,872,871,872
SPXUSD,20081223,042700,871,872,871,872
SPXUSD,20081223,042800,872,872,871,872
SPXUSD,20081223,042900,871,871,871,871
SPXUSD,20081223,043000,872,873,872,872
SPXUSD,20081223,043100,872,872,871,871
SPXUSD,20081223,043200,871,873,871,873
SPXUSD,20081223,043300,872,873,872,873
SPXUSD,20081223,043400,873,873,872,872
SPXUSD,20081223,043500,872,873,872,873
SPXUSD,20081223,043600,872,873,872,873
SPXUSD,20081223,043700,873,873,872,873
SPXUSD,20081223,043800,872,873,871,873
SPXUSD,20081223,043900,872,873,872,873
SPXUSD,20081223,044000,872,873,871,873
SPXUSD,20081223,044100,871,872,871,872
SPXUSD,20081223,044200,873,873,871,871
SPXUSD,20081223,044300,873,873,871,872
SPXUSD,20081223,044400,871,872,871,872
SPXUSD,20081223,044500,871,873,871,872
SPXUSD,20081223,044600,872,873,871,871
SPXUSD,20081223,044700,872,872,872,872
SPXUSD,20081223,044800,871,872,871,872
SPXUSD,20081223,044900,871,872,871,871
SPXUSD,20081223,045000,871,872,871,871
SPXUSD,20081223,045100,870,872,870,871
SPXUSD,20081223,045200,872,872,871,871
SPXUSD,20081223,045300,872,872,871,871
SPXUSD,20081223,045400,871,872,871,871
SPXUSD,20081223,045500,873,873,871,872
SPXUSD,20081223,045600,872,873,871,871
SPXUSD,20081223,045700,871,872,871,872
SPXUSD,20081223,045900,872,872,871,871
SPXUSD,20081223,050100,872,872,870,870
SPXUSD,20081223,050200,870,871,870,871
SPXUSD,20081223,050300,870,871,870,871
SPXUSD,20081223,050400,871,871,870,871
SPXUSD,20081223,050500,870,871,870,871
SPXUSD,20081223,050600,870,871,870,871
SPXUSD,20081223,050700,871,871,870,870
SPXUSD,20081223,050800,871,872,870,870
SPXUSD,20081223,050900,872,872,871,872
SPXUSD,20081223,051000,871,872,871,872
SPXUSD,20081223,051100,872,873,872,872
SPXUSD,20081223,051200,871,873,871,871
SPXUSD,20081223,051300,873,873,871,871
SPXUSD,20081223,051400,872,872,871,871
SPXUSD,20081223,051500,871,872,870,872
SPXUSD,20081223,051700,872,872,871,872
SPXUSD,20081223,051800,871,872,871,872
SPXUSD,20081223,051900,872,872,871,871
SPXUSD,20081223,052000,871,872,871,872
SPXUSD,20081223,052100,872,872,871,871
SPXUSD,20081223,052200,872,873,872,872
SPXUSD,20081223,052300,871,872,871,872
SPXUSD,20081223,052400,871,872,871,872
SPXUSD,20081223,052500,872,873,872,873
SPXUSD,20081223,052600,872,872,871,871
SPXUSD,20081223,052700,872,872,872,872
SPXUSD,20081223,052800,871,871,871,871
SPXUSD,20081223,053000,870,872,870,871
SPXUSD,20081223,053100,870,872,870,872
SPXUSD,20081223,053200,870,871,870,870
SPXUSD,20081223,053400,870,871,869,869
SPXUSD,20081223,053500,871,871,870,870
SPXUSD,20081223,053600,870,871,869,871
SPXUSD,20081223,053700,871,871,870,870
SPXUSD,20081223,053800,870,871,869,870
SPXUSD,20081223,053900,871,871,869,869
SPXUSD,20081223,054000,871,871,870,870
SPXUSD,20081223,054100,870,871,869,869
SPXUSD,20081223,054200,870,870,869,870
SPXUSD,20081223,054300,869,871,869,871
SPXUSD,20081223,054400,871,871,870,870
SPXUSD,20081223,054500,870,871,870,870
SPXUSD,20081223,054600,869,870,869,869
SPXUSD,20081223,054700,870,870,869,869
SPXUSD,20081223,054800,870,870,869,869
SPXUSD,20081223,054900,870,870,869,869
SPXUSD,20081223,055000,869,870,869,870
SPXUSD,20081223,055100,869,870,868,870
SPXUSD,20081223,055200,869,870,869,870
SPXUSD,20081223,055300,870,870,869,869
SPXUSD,20081223,055400,870,870,869,869
SPXUSD,20081223,055500,870,870,869,870
SPXUSD,20081223,055600,869,869,868,868
SPXUSD,20081223,055700,869,870,869,869
SPXUSD,20081223,055800,868,870,868,868
SPXUSD,20081223,055900,869,869,868,868
SPXUSD,20081223,060000,869,870,868,868
SPXUSD,20081223,060100,868,870,868,870
SPXUSD,20081223,060200,868,869,868,869
SPXUSD,20081223,060300,870,870,868,870
SPXUSD,20081223,060400,869,870,869,870
SPXUSD,20081223,060500,868,869,868,869
SPXUSD,20081223,060600,869,869,869,869
SPXUSD,20081223,060700,870,870,868,868
SPXUSD,20081223,060800,870,870,869,869
SPXUSD,20081223,060900,869,869,868,868
SPXUSD,20081223,061100,869,870,868,868
SPXUSD,20081223,061200,869,869,869,869
SPXUSD,20081223,061300,868,870,868,870
SPXUSD,20081223,061400,868,868,868,868
SPXUSD,20081223,061500,868,870,868,870
SPXUSD,20081223,061600,870,870,869,870
SPXUSD,20081223,061700,869,870,869,869
SPXUSD,20081223,061800,870,870,869,869
SPXUSD,20081223,061900,869,869,869,869
SPXUSD,20081223,062000,869,870,869,870
SPXUSD,20081223,062100,869,870,869,870
SPXUSD,20081223,062200,871,871,870,871
SPXUSD,20081223,062300,869,871,869,870
SPXUSD,20081223,062400,870,871,870,870
SPXUSD,20081223,062500,871,871,870,870
SPXUSD,20081223,062600,870,871,870,870
SPXUSD,20081223,062700,871,871,870,871
SPXUSD,20081223,062800,870,871,869,870
SPXUSD,20081223,062900,869,870,869,870
SPXUSD,20081223,063000,869,869,868,868
SPXUSD,20081223,063100,869,869,869,869
SPXUSD,20081223,063200,869,870,868,870
SPXUSD,20081223,063400,869,870,869,869
SPXUSD,20081223,063500,868,869,868,868
SPXUSD,20081223,063600,869,869,869,869
SPXUSD,20081223,063700,869,869,869,869
SPXUSD,20081223,063800,868,868,868,868
SPXUSD,20081223,063900,868,868,868,868
SPXUSD,20081223,064000,869,869,868,868
SPXUSD,20081223,064100,868,869,868,868
SPXUSD,20081223,064200,868,869,868,869
SPXUSD,20081223,064300,869,869,868,868
SPXUSD,20081223,064400,869,869,868,868
SPXUSD,20081223,064500,869,869,868,868
SPXUSD,20081223,064600,870,870,869,869
SPXUSD,20081223,064700,869,870,869,869
SPXUSD,20081223,064800,869,869,868,869
SPXUSD,20081223,064900,869,869,868,868
SPXUSD,20081223,065000,868,869,868,868
SPXUSD,20081223,065100,867,869,867,869
SPXUSD,20081223,065200,869,869,868,868
SPXUSD,20081223,065300,869,869,868,868
SPXUSD,20081223,065400,869,869,869,869
SPXUSD,20081223,065500,869,869,868,869
SPXUSD,20081223,065600,868,869,868,869
SPXUSD,20081223,065700,869,870,869,870
SPXUSD,20081223,065800,869,870,868,869
SPXUSD,20081223,065900,869,869,869,869
SPXUSD,20081223,070000,869,872,868,870
SPXUSD,20081223,070100,871,871,870,870
SPXUSD,20081223,070200,870,871,870,871
SPXUSD,20081223,070300,871,871,871,871
SPXUSD,20081223,070400,872,873,871,873
SPXUSD,20081223,070500,872,872,872,872
SPXUSD,20081223,070600,872,874,871,874
SPXUSD,20081223,070700,874,874,874,874
SPXUSD,20081223,070800,874,874,873,874
SPXUSD,20081223,070900,873,875,873,875
SPXUSD,20081223,071000,873,874,873,873
SPXUSD,20081223,071100,874,874,872,872
SPXUSD,20081223,071200,874,874,874,874
SPXUSD,20081223,071300,875,875,873,874
SPXUSD,20081223,071400,874,874,874,874
SPXUSD,20081223,071500,874,874,873,873
SPXUSD,20081223,071600,873,873,872,873
SPXUSD,20081223,071700,873,874,873,873
SPXUSD,20081223,071800,872,872,872,872
SPXUSD,20081223,071900,872,873,871,873
SPXUSD,20081223,072000,872,873,871,872
SPXUSD,20081223,072100,873,873,872,872
SPXUSD,20081223,072200,872,874,872,874
SPXUSD,20081223,072300,872,873,872,873
SPXUSD,20081223,072400,872,873,872,873
SPXUSD,20081223,072500,872,873,872,873
SPXUSD,20081223,072600,873,873,871,871
SPXUSD,20081223,072700,871,873,871,873
SPXUSD,20081223,072800,873,873,873,873
SPXUSD,20081223,072900,873,873,872,873
SPXUSD,20081223,073000,872,872,872,872
SPXUSD,20081223,073100,873,873,871,871
SPXUSD,20081223,073200,872,872,871,871
SPXUSD,20081223,073300,871,871,870,871
SPXUSD,20081223,073400,871,872,870,870
SPXUSD,20081223,073500,871,872,870,870
SPXUSD,20081223,073600,871,872,871,872
SPXUSD,20081223,073700,870,872,870,871
SPXUSD,20081223,073800,871,872,871,871
SPXUSD,20081223,073900,873,874,872,872
SPXUSD,20081223,074000,873,874,873,874
SPXUSD,20081223,074100,873,873,873,873
SPXUSD,20081223,074200,873,874,873,874
SPXUSD,20081223,074300,874,874,873,874
SPXUSD,20081223,074400,874,874,873,874
SPXUSD,20081223,074500,875,875,874,874
SPXUSD,20081223,074600,874,875,874,874
SPXUSD,20081223,074700,874,875,874,874
SPXUSD,20081223,074800,874,875,874,875
SPXUSD,20081223,074900,875,875,874,874
SPXUSD,20081223,075000,875,875,874,875
SPXUSD,20081223,075100,874,875,874,874
SPXUSD,20081223,075200,875,875,874,875
SPXUSD,20081223,075300,874,876,874,876
SPXUSD,20081223,075400,875,876,874,874
SPXUSD,20081223,075500,875,876,874,875
SPXUSD,20081223,075600,875,876,874,874
SPXUSD,20081223,075700,875,876,875,876
SPXUSD,20081223,075800,875,876,875,876
SPXUSD,20081223,075900,876,876,874,874
SPXUSD,20081223,080000,876,876,874,875
SPXUSD,20081223,080100,874,875,874,874
SPXUSD,20081223,080200,874,875,874,875
SPXUSD,20081223,080300,874,875,873,875
SPXUSD,20081223,080400,874,875,873,875
SPXUSD,20081223,080500,874,874,874,874
SPXUSD,20081223,080600,875,875,873,875
SPXUSD,20081223,080700,874,874,874,874
SPXUSD,20081223,080800,875,875,874,874
SPXUSD,20081223,080900,874,874,874,874
SPXUSD,20081223,081000,874,874,874,874
SPXUSD,20081223,081100,874,875,874,875
SPXUSD,20081223,081300,874,875,874,875
SPXUSD,20081223,081400,873,874,873,873
SPXUSD,20081223,081500,874,875,874,875
SPXUSD,20081223,081600,874,875,873,875
SPXUSD,20081223,081700,875,875,874,875
SPXUSD,20081223,081800,874,875,874,874
SPXUSD,20081223,081900,874,876,874,876
SPXUSD,20081223,082000,874,875,874,875
SPXUSD,20081223,082100,875,875,874,875
SPXUSD,20081223,082200,875,875,874,875
SPXUSD,20081223,082300,876,876,875,875
SPXUSD,20081223,082400,875,876,875,876
SPXUSD,20081223,082500,875,876,875,876
SPXUSD,20081223,082600,874,876,874,876
SPXUSD,20081223,082700,875,875,874,875
SPXUSD,20081223,082800,874,874,874,874
SPXUSD,20081223,082900,874,874,874,874
SPXUSD,20081223,083000,874,875,874,875
SPXUSD,20081223,083100,875,875,875,875
SPXUSD,20081223,083200,874,874,874,874
SPXUSD,20081223,083300,873,874,873,873
SPXUSD,20081223,083400,875,875,874,875
SPXUSD,20081223,083500,874,875,873,873
SPXUSD,20081223,083600,873,875,873,874
SPXUSD,20081223,083700,874,874,874,874
SPXUSD,20081223,083800,874,874,873,873
SPXUSD,20081223,083900,873,874,873,874
SPXUSD,20081223,084000,875,875,873,873
SPXUSD,20081223,084100,873,875,873,875
SPXUSD,20081223,084200,875,875,873,873
SPXUSD,20081223,084300,873,873,873,873
SPXUSD,20081223,084400,874,876,874,875
SPXUSD,20081223,084500,874,875,873,874
SPXUSD,20081223,084600,873,876,873,876
SPXUSD,20081223,084700,875,878,875,876
SPXUSD,20081223,084800,876,877,876,876
SPXUSD,20081223,084900,878,878,876,876
SPXUSD,20081223,085000,876,877,876,877
SPXUSD,20081223,085100,877,877,876,877
SPXUSD,20081223,085200,877,877,876,876
SPXUSD,20081223,085300,878,878,876,877
SPXUSD,20081223,085400,877,877,877,877
SPXUSD,20081223,085500,876,877,876,877
SPXUSD,20081223,085600,876,877,876,876
SPXUSD,20081223,085700,876,877,876,876
SPXUSD,20081223,085800,876,876,876,876
SPXUSD,20081223,085900,876,876,874,874
SPXUSD,20081223,090000,876,876,875,876
SPXUSD,20081223,090100,876,877,875,875
SPXUSD,20081223,090200,876,876,876,876
SPXUSD,20081223,090300,875,875,875,875
SPXUSD,20081223,090400,876,876,875,875
SPXUSD,20081223,090500,876,876,874,874
SPXUSD,20081223,090600,876,876,875,875
SPXUSD,20081223,090700,875,875,875,875
SPXUSD,20081223,090800,875,876,875,875
SPXUSD,20081223,090900,876,876,875,875
SPXUSD,20081223,091000,876,876,874,875
SPXUSD,20081223,091100,875,876,874,876
SPXUSD,20081223,091200,875,875,874,874
SPXUSD,20081223,091300,875,875,875,875
SPXUSD,20081223,091400,874,875,874,875
SPXUSD,20081223,091500,875,875,874,874
SPXUSD,20081223,091600,873,874,873,874
SPXUSD,20081223,091700,873,874,873,874
SPXUSD,20081223,091800,873,874,872,872
SPXUSD,20081223,091900,873,874,873,873
SPXUSD,20081223,092000,874,874,873,874
SPXUSD,20081223,092100,874,874,872,872
SPXUSD,20081223,092200,872,873,872,872
SPXUSD,20081223,092300,873,874,871,871
SPXUSD,20081223,092400,872,872,872,872
SPXUSD,20081223,092500,872,873,872,873
SPXUSD,20081223,092600,871,871,871,871
SPXUSD,20081223,092700,872,872,872,872
SPXUSD,20081223,092800,871,872,871,871
SPXUSD,20081223,092900,872,872,871,871
SPXUSD,20081223,093000,872,872,872,872
SPXUSD,20081223,093100,873,873,871,872
SPXUSD,20081223,093200,871,873,871,872
SPXUSD,20081223,093300,873,873,871,871
SPXUSD,20081223,093400,872,873,871,872
SPXUSD,20081223,093500,872,873,871,871
SPXUSD,20081223,093600,871,873,871,872
SPXUSD,20081223,093700,871,872,870,870
SPXUSD,20081223,093800,871,871,870,871
SPXUSD,20081223,093900,870,871,870,870
SPXUSD,20081223,094000,871,872,871,871
SPXUSD,20081223,094100,871,873,871,871
SPXUSD,20081223,094200,872,872,871,872
SPXUSD,20081223,094300,871,872,871,872
SPXUSD,20081223,094400,871,872,871,872
SPXUSD,20081223,094500,872,872,871,871
SPXUSD,20081223,094600,872,872,872,872
SPXUSD,20081223,094700,871,871,871,871
SPXUSD,20081223,094800,872,872,871,871
SPXUSD,20081223,094900,870,873,870,873
SPXUSD,20081223,095000,872,872,872,872
SPXUSD,20081223,095100,872,872,871,872
SPXUSD,20081223,095200,873,873,873,873
SPXUSD,20081223,095300,872,873,872,873
SPXUSD,20081223,095400,873,873,873,873
SPXUSD,20081223,095500,872,873,872,873
SPXUSD,20081223,095600,873,873,873,873
SPXUSD,20081223,095700,872,873,872,873
SPXUSD,20081223,095800,872,873,871,872
SPXUSD,20081223,095900,873,873,873,873
SPXUSD,20081223,100000,872,873,872,873
SPXUSD,20081223,100100,873,873,873,873
SPXUSD,20081223,100200,872,873,872,872
SPXUSD,20081223,100300,871,872,871,871
SPXUSD,20081223,100400,871,872,871,872
SPXUSD,20081223,100500,872,872,870,871
SPXUSD,20081223,100600,872,872,872,872
SPXUSD,20081223,100700,871,872,871,871
SPXUSD,20081223,100800,872,872,870,870
SPXUSD,20081223,100900,871,871,870,870
SPXUSD,20081223,101000,871,871,869,869
SPXUSD,20081223,101100,869,870,869,869
SPXUSD,20081223,101200,868,870,868,870
SPXUSD,20081223,101300,869,869,869,869
SPXUSD,20081223,101400,868,870,868,870
SPXUSD,20081223,101500,869,870,869,870
SPXUSD,20081223,101600,869,871,869,871
SPXUSD,20081223,101700,871,871,871,871
SPXUSD,20081223,101800,871,872,871,871
SPXUSD,20081223,101900,872,872,871,871
SPXUSD,20081223,102000,872,873,872,872
SPXUSD,20081223,102100,872,873,872,872
SPXUSD,20081223,102200,872,873,872,873
SPXUSD,20081223,102300,873,873,872,872
SPXUSD,20081223,102400,872,873,872,873
SPXUSD,20081223,102500,873,873,872,873
SPXUSD,20081223,102600,873,873,873,873
SPXUSD,20081223,102700,873,874,873,873
SPXUSD,20081223,102800,873,874,873,874
SPXUSD,20081223,102900,874,874,872,874
SPXUSD,20081223,103000,873,875,873,875
SPXUSD,20081223,103100,874,876,874,876
SPXUSD,20081223,103200,875,876,874,874
SPXUSD,20081223,103300,874,874,873,873
SPXUSD,20081223,103400,874,874,873,873
SPXUSD,20081223,103500,872,873,872,873
SPXUSD,20081223,103600,874,874,871,871
SPXUSD,20081223,103700,870,871,870,870
SPXUSD,20081223,103800,872,873,871,873
SPXUSD,20081223,103900,872,874,872,874
SPXUSD,20081223,104000,873,875,873,875
SPXUSD,20081223,104100,874,875,872,872
SPXUSD,20081223,104200,872,872,872,872
SPXUSD,20081223,104300,872,872,869,869
SPXUSD,20081223,104400,870,871,870,870
SPXUSD,20081223,104500,870,872,870,872
SPXUSD,20081223,104600,872,872,871,871
SPXUSD,20081223,104700,871,872,871,872
SPXUSD,20081223,104800,872,872,871,872
SPXUSD,20081223,104900,871,872,871,872
SPXUSD,20081223,105000,871,872,870,870
SPXUSD,20081223,105100,871,872,871,871
SPXUSD,20081223,105200,871,872,870,871
SPXUSD,20081223,105300,871,871,870,871
SPXUSD,20081223,105400,872,872,870,870
SPXUSD,20081223,105500,870,871,870,870
SPXUSD,20081223,105600,870,870,869,870
SPXUSD,20081223,105700,871,871,869,869
SPXUSD,20081223,105800,870,870,869,869
SPXUSD,20081223,105900,870,871,869,870
SPXUSD,20081223,110000,869,872,869,872
SPXUSD,20081223,110100,871,872,871,872
SPXUSD,20081223,110200,871,871,871,871
SPXUSD,20081223,110300,870,871,870,870
SPXUSD,20081223,110400,870,871,870,871
SPXUSD,20081223,110500,872,872,871,871
SPXUSD,20081223,110600,873,873,871,871
SPXUSD,20081223,110700,872,872,871,872
SPXUSD,20081223,110800,871,872,871,872
SPXUSD,20081223,110900,872,872,870,872
SPXUSD,20081223,111000,871,871,871,871
SPXUSD,20081223,111100,870,870,870,870
SPXUSD,20081223,111200,871,871,871,871
SPXUSD,20081223,111300,870,870,870,870
SPXUSD,20081223,111400,871,872,871,872
SPXUSD,20081223,111500,871,872,870,871
SPXUSD,20081223,111600,871,871,870,870
SPXUSD,20081223,111700,871,871,870,871
SPXUSD,20081223,111800,871,871,870,870
SPXUSD,20081223,111900,871,871,870,871
SPXUSD,20081223,112000,870,872,870,871
SPXUSD,20081223,112100,871,871,870,870
SPXUSD,20081223,112200,870,871,870,871
SPXUSD,20081223,112300,871,872,870,872
SPXUSD,20081223,112400,871,871,870,871
SPXUSD,20081223,112500,871,872,870,870
SPXUSD,20081223,112600,870,871,870,871
SPXUSD,20081223,112700,870,871,870,871
SPXUSD,20081223,112800,871,871,869,871
SPXUSD,20081223,112900,870,872,869,871
SPXUSD,20081223,113000,871,874,870,872
SPXUSD,20081223,113100,871,872,871,871
SPXUSD,20081223,113200,871,872,870,871
SPXUSD,20081223,113300,871,872,871,871
SPXUSD,20081223,113400,870,871,870,871
SPXUSD,20081223,113500,871,871,871,871
SPXUSD,20081223,113600,871,871,871,871
SPXUSD,20081223,113700,871,872,871,872
SPXUSD,20081223,113800,871,872,870,872
SPXUSD,20081223,113900,871,872,871,872
SPXUSD,20081223,114000,872,872,870,871
SPXUSD,20081223,114100,871,871,871,871
SPXUSD,20081223,114200,872,872,871,871
SPXUSD,20081223,114300,872,872,870,871
SPXUSD,20081223,114400,871,871,871,871
SPXUSD,20081223,114500,872,873,872,872
SPXUSD,20081223,114600,871,873,871,871
SPXUSD,20081223,114700,872,872,871,871
SPXUSD,20081223,114800,871,871,870,870
SPXUSD,20081223,114900,871,871,870,871
SPXUSD,20081223,115000,870,871,870,871
SPXUSD,20081223,115100,870,871,869,871
SPXUSD,20081223,115200,870,871,870,871
SPXUSD,20081223,115300,871,872,871,872
SPXUSD,20081223,115400,871,872,870,872
SPXUSD,20081223,115500,870,871,870,870
SPXUSD,20081223,115600,872,873,872,873
SPXUSD,20081223,115700,873,873,872,872
SPXUSD,20081223,115800,872,873,871,873
SPXUSD,20081223,115900,873,873,872,872
SPXUSD,20081223,120000,873,873,872,872
SPXUSD,20081223,120100,872,873,872,873
SPXUSD,20081223,120200,873,873,872,873
SPXUSD,20081223,120300,873,873,872,872
SPXUSD,20081223,120400,874,874,872,872
SPXUSD,20081223,120500,873,873,872,873
SPXUSD,20081223,120600,872,874,872,872
SPXUSD,20081223,120700,873,873,872,872
SPXUSD,20081223,120800,872,873,872,873
SPXUSD,20081223,120900,872,873,871,872
SPXUSD,20081223,121000,872,873,872,872
SPXUSD,20081223,121100,873,873,873,873
SPXUSD,20081223,121200,874,874,872,873
SPXUSD,20081223,121300,874,875,874,875
SPXUSD,20081223,121400,874,876,873,874
SPXUSD,20081223,121500,875,875,875,875
SPXUSD,20081223,121600,875,875,874,874
SPXUSD,20081223,121700,875,875,875,875
SPXUSD,20081223,121800,874,874,873,874
SPXUSD,20081223,121900,873,873,873,873
SPXUSD,20081223,122000,873,874,873,874
SPXUSD,20081223,122100,873,875,873,873
SPXUSD,20081223,122200,874,874,873,873
SPXUSD,20081223,122300,874,875,873,873
SPXUSD,20081223,122400,874,874,874,874
SPXUSD,20081223,122500,874,874,873,873
SPXUSD,20081223,122600,874,874,873,873
SPXUSD,20081223,122700,874,874,873,873
SPXUSD,20081223,122800,873,873,872,872
SPXUSD,20081223,122900,872,872,871,871
SPXUSD,20081223,123000,873,875,872,874
SPXUSD,20081223,123100,874,875,873,874
SPXUSD,20081223,123200,874,874,873,874
SPXUSD,20081223,123300,875,875,874,874
SPXUSD,20081223,123400,875,875,874,874
SPXUSD,20081223,123500,873,874,872,872
SPXUSD,20081223,123600,872,874,872,872
SPXUSD,20081223,123700,872,873,871,873
SPXUSD,20081223,123800,872,873,870,871
SPXUSD,20081223,123900,871,872,870,870
SPXUSD,20081223,124000,871,871,869,869
SPXUSD,20081223,124100,870,872,870,872
SPXUSD,20081223,124200,870,871,869,870
SPXUSD,20081223,124300,870,871,870,871
SPXUSD,20081223,124400,870,871,870,870
SPXUSD,20081223,124500,870,871,870,871
SPXUSD,20081223,124600,871,873,870,872
SPXUSD,20081223,124700,872,872,871,872
SPXUSD,20081223,124800,872,872,870,871
SPXUSD,20081223,124900,871,872,870,870
SPXUSD,20081223,125000,870,872,870,871
SPXUSD,20081223,125100,872,872,870,871
SPXUSD,20081223,125200,872,872,870,872
SPXUSD,20081223,125300,871,873,870,872
SPXUSD,20081223,125400,872,872,872,872
SPXUSD,20081223,125500,871,873,871,872
SPXUSD,20081223,125600,873,873,872,872
SPXUSD,20081223,125700,872,873,872,873
SPXUSD,20081223,125800,873,874,873,874
SPXUSD,20081223,125900,873,874,872,874
SPXUSD,20081223,130000,873,874,871,873
SPXUSD,20081223,130100,871,874,871,872
SPXUSD,20081223,130200,871,873,870,873
SPXUSD,20081223,130300,872,874,872,874
SPXUSD,20081223,130400,873,873,871,871
SPXUSD,20081223,130500,872,872,870,872
SPXUSD,20081223,130600,872,872,870,872
SPXUSD,20081223,130700,871,871,871,871
SPXUSD,20081223,130800,871,871,869,869
SPXUSD,20081223,130900,870,871,869,869
SPXUSD,20081223,131000,871,871,870,871
SPXUSD,20081223,131100,869,872,869,871
SPXUSD,20081223,131200,871,874,871,872
SPXUSD,20081223,131300,873,873,872,873
SPXUSD,20081223,131400,873,874,872,872
SPXUSD,20081223,131500,873,873,872,872
SPXUSD,20081223,131600,872,873,871,871
SPXUSD,20081223,131700,872,872,870,872
SPXUSD,20081223,131800,872,872,870,870
SPXUSD,20081223,131900,871,871,869,871
SPXUSD,20081223,132000,869,870,868,869
SPXUSD,20081223,132100,870,870,868,868
SPXUSD,20081223,132200,869,870,869,870
SPXUSD,20081223,132300,871,871,868,870
SPXUSD,20081223,132400,868,870,868,870
SPXUSD,20081223,132500,870,870,869,869
SPXUSD,20081223,132600,870,870,870,870
SPXUSD,20081223,132700,871,872,871,871
SPXUSD,20081223,132800,872,873,871,873
SPXUSD,20081223,132900,871,874,871,874
SPXUSD,20081223,133000,874,875,873,875
SPXUSD,20081223,133100,875,875,873,873
SPXUSD,20081223,133200,874,875,873,873
SPXUSD,20081223,133300,874,875,873,875
SPXUSD,20081223,133400,875,876,873,875
SPXUSD,20081223,133500,876,877,875,875
SPXUSD,20081223,133600,876,876,875,875
SPXUSD,20081223,133700,875,877,873,877
SPXUSD,20081223,133800,876,876,874,874
SPXUSD,20081223,133900,876,876,875,876
SPXUSD,20081223,134000,876,876,874,874
SPXUSD,20081223,134100,874,875,874,875
SPXUSD,20081223,134200,874,875,874,874
SPXUSD,20081223,134300,873,873,872,872
SPXUSD,20081223,134400,872,874,872,874
SPXUSD,20081223,134500,874,874,873,874
SPXUSD,20081223,134600,873,874,873,874
SPXUSD,20081223,134700,874,874,874,874
SPXUSD,20081223,134800,874,875,874,875
SPXUSD,20081223,134900,874,875,874,875
SPXUSD,20081223,135000,876,876,874,874
SPXUSD,20081223,135100,874,874,874,874
SPXUSD,20081223,135200,873,876,873,873
SPXUSD,20081223,135300,873,874,872,873
SPXUSD,20081223,135400,873,874,873,874
SPXUSD,20081223,135500,873,874,873,873
SPXUSD,20081223,135600,874,874,873,874
SPXUSD,20081223,135700,874,874,872,872
SPXUSD,20081223,135800,873,873,872,872
SPXUSD,20081223,135900,873,873,871,871
SPXUSD,20081223,140000,871,873,871,873
SPXUSD,20081223,140100,872,873,871,872
SPXUSD,20081223,140200,872,873,871,873
SPXUSD,20081223,140300,873,873,872,873
SPXUSD,20081223,140400,872,873,872,873
SPXUSD,20081223,140500,872,874,871,871
SPXUSD,20081223,140600,871,872,870,871
SPXUSD,20081223,140700,870,871,870,871
SPXUSD,20081223,140800,870,872,870,871
SPXUSD,20081223,140900,870,871,870,871
SPXUSD,20081223,141000,871,871,869,870
SPXUSD,20081223,141100,870,872,870,870
SPXUSD,20081223,141200,870,872,870,870
SPXUSD,20081223,141300,870,871,870,870
SPXUSD,20081223,141400,871,871,871,871
SPXUSD,20081223,141500,871,871,870,870
SPXUSD,20081223,141600,870,870,870,870
SPXUSD,20081223,141700,870,870,869,870
SPXUSD,20081223,141800,869,870,868,868
SPXUSD,20081223,141900,867,868,867,867
SPXUSD,20081223,142000,868,868,868,868
SPXUSD,20081223,142100,868,869,868,868
SPXUSD,20081223,142200,868,869,868,869
SPXUSD,20081223,142300,869,870,867,867
SPXUSD,20081223,142400,868,869,868,868
SPXUSD,20081223,142500,867,868,866,866
SPXUSD,20081223,142600,867,868,866,867
SPXUSD,20081223,142700,867,867,865,865
SPXUSD,20081223,142800,866,866,866,866
SPXUSD,20081223,142900,866,866,866,866
SPXUSD,20081223,143000,866,867,865,866
SPXUSD,20081223,143100,865,865,865,865
SPXUSD,20081223,143200,866,866,865,866
SPXUSD,20081223,143300,865,867,865,866
SPXUSD,20081223,143400,865,867,865,867
SPXUSD,20081223,143500,866,867,865,866
SPXUSD,20081223,143600,866,867,865,866
SPXUSD,20081223,143700,865,867,865,867
SPXUSD,20081223,143800,867,867,866,866
SPXUSD,20081223,143900,865,867,865,867
SPXUSD,20081223,144000,868,868,866,867
SPXUSD,20081223,144100,867,867,867,867
SPXUSD,20081223,144200,866,867,865,865
SPXUSD,20081223,144300,865,868,865,867
SPXUSD,20081223,144400,867,868,866,868
SPXUSD,20081223,144500,868,869,867,869
SPXUSD,20081223,144600,868,869,867,869
SPXUSD,20081223,144700,868,868,867,867
SPXUSD,20081223,144800,868,869,868,869
SPXUSD,20081223,144900,868,868,867,867
SPXUSD,20081223,145000,868,868,867,867
SPXUSD,20081223,145100,866,868,866,868
SPXUSD,20081223,145200,867,867,866,866
SPXUSD,20081223,145300,867,867,866,867
SPXUSD,20081223,145400,866,868,866,866
SPXUSD,20081223,145500,867,867,866,866
SPXUSD,20081223,145600,867,867,865,865
SPXUSD,20081223,145700,865,865,864,864
SPXUSD,20081223,145800,864,864,863,864
SPXUSD,20081223,145900,863,863,862,863
SPXUSD,20081223,150000,863,863,863,863
SPXUSD,20081223,150100,862,864,862,862
SPXUSD,20081223,150200,862,864,862,862
SPXUSD,20081223,150300,862,862,861,862
SPXUSD,20081223,150400,861,862,861,861
SPXUSD,20081223,150500,861,862,861,862
SPXUSD,20081223,150600,861,861,859,861
SPXUSD,20081223,150700,861,862,860,862
SPXUSD,20081223,150800,861,862,860,861
SPXUSD,20081223,150900,860,862,860,862
SPXUSD,20081223,151000,861,862,861,861
SPXUSD,20081223,151100,861,863,860,863
SPXUSD,20081223,151200,861,863,861,861
SPXUSD,20081223,151300,862,862,862,862
SPXUSD,20081223,151400,862,862,861,862
SPXUSD,20081223,151500,862,862,862,862
SPXUSD,20081223,151600,861,863,861,861
SPXUSD,20081223,151700,861,862,860,861
SPXUSD,20081223,151800,861,862,860,861
SPXUSD,20081223,151900,862,864,862,863
SPXUSD,20081223,152000,863,863,862,862
SPXUSD,20081223,152100,863,863,863,863
SPXUSD,20081223,152200,863,863,862,862
SPXUSD,20081223,152300,862,862,860,861
SPXUSD,20081223,152400,862,862,860,862
SPXUSD,20081223,152500,862,862,861,862
SPXUSD,20081223,152600,862,862,860,862
SPXUSD,20081223,152700,860,861,859,861
SPXUSD,20081223,152800,860,862,860,862
SPXUSD,20081223,152900,860,862,860,861
SPXUSD,20081223,153000,861,863,861,862
SPXUSD,20081223,153100,862,863,862,862
SPXUSD,20081223,153200,861,862,861,862
SPXUSD,20081223,153300,862,862,860,860
SPXUSD,20081223,153400,861,861,858,858
SPXUSD,20081223,153500,858,860,858,860
SPXUSD,20081223,153600,859,860,858,858
SPXUSD,20081223,153700,859,859,858,859
SPXUSD,20081223,153800,858,861,858,859
SPXUSD,20081223,153900,859,861,858,860
SPXUSD,20081223,154000,859,861,859,860
SPXUSD,20081223,154100,860,861,860,861
SPXUSD,20081223,154200,861,861,859,859
SPXUSD,20081223,154300,859,861,859,861
SPXUSD,20081223,154400,860,860,859,860
SPXUSD,20081223,154500,859,861,859,861
SPXUSD,20081223,154600,860,861,860,861
SPXUSD,20081223,154700,860,862,860,861
SPXUSD,20081223,154800,861,862,861,862
SPXUSD,20081223,154900,862,862,861,861
SPXUSD,20081223,155000,860,863,860,863
SPXUSD,20081223,155100,861,862,861,862
SPXUSD,20081223,155200,862,863,862,863
SPXUSD,20081223,155300,862,863,862,862
SPXUSD,20081223,155400,862,862,862,862
SPXUSD,20081223,155500,863,863,862,862
SPXUSD,20081223,155600,862,862,862,862
SPXUSD,20081223,155700,862,863,861,863
SPXUSD,20081223,155800,863,864,861,861
SPXUSD,20081223,155900,862,863,862,863
SPXUSD,20081223,160000,862,862,861,862
SPXUSD,20081223,160100,862,862,861,861
SPXUSD,20081223,160200,861,863,860,860
SPXUSD,20081223,160300,861,861,860,861
SPXUSD,20081223,160400,861,861,860,860
SPXUSD,20081223,160500,860,862,860,862
SPXUSD,20081223,160600,861,863,861,863
SPXUSD,20081223,160700,862,863,862,862
SPXUSD,20081223,160800,862,863,862,862
SPXUSD,20081223,160900,862,864,862,863
SPXUSD,20081223,161000,863,864,863,864
SPXUSD,20081223,161100,862,864,862,863
SPXUSD,20081223,161200,862,862,862,862
SPXUSD,20081223,161300,863,863,862,862
SPXUSD,20081223,161400,862,863,862,862
SPXUSD,20081223,161500,863,863,862,862
SPXUSD,20081223,161600,863,863,861,861
SPXUSD,20081223,161700,861,863,861,862
SPXUSD,20081223,161800,863,863,862,862
SPXUSD,20081223,161900,863,863,861,862
SPXUSD,20081223,162000,862,862,860,862
SPXUSD,20081223,162100,862,863,862,863
SPXUSD,20081223,162200,861,863,859,861
SPXUSD,20081223,162300,861,863,860,862
SPXUSD,20081223,162400,862,864,862,862
SPXUSD,20081223,162500,862,863,862,863
SPXUSD,20081223,162600,862,862,862,862
SPXUSD,20081223,162700,863,863,862,862
SPXUSD,20081223,162800,863,863,862,862
SPXUSD,20081223,162900,862,863,862,863
SPXUSD,20081223,163000,862,862,862,862
SPXUSD,20081223,163100,863,863,861,861
SPXUSD,20081223,163200,861,863,861,862
SPXUSD,20081223,163300,862,863,862,862
SPXUSD,20081223,163400,861,862,861,862
SPXUSD,20081223,163500,863,863,861,861
SPXUSD,20081223,163600,861,862,861,861
SPXUSD,20081223,163700,861,862,859,861
SPXUSD,20081223,163800,862,862,860,861
SPXUSD,20081223,163900,862,862,860,860
SPXUSD,20081223,164000,861,862,860,862
SPXUSD,20081223,164100,861,863,861,861
SPXUSD,20081223,164200,862,862,860,861
SPXUSD,20081223,164300,860,862,860,862
SPXUSD,20081223,164400,862,862,861,862
SPXUSD,20081223,164500,861,861,861,861
SPXUSD,20081223,164600,862,862,862,862
SPXUSD,20081223,164700,862,862,861,861
SPXUSD,20081223,164800,860,862,860,862
SPXUSD,20081223,164900,862,862,861,861
SPXUSD,20081223,165000,863,863,861,862
SPXUSD,20081223,165100,862,864,862,864
SPXUSD,20081223,165200,864,864,863,863
SPXUSD,20081223,165300,863,863,863,863
SPXUSD,20081223,165400,863,863,862,863
SPXUSD,20081223,165500,864,864,862,862
SPXUSD,20081223,165600,863,863,862,863
SPXUSD,20081223,165700,864,866,862,865
SPXUSD,20081223,165800,865,867,864,866
SPXUSD,20081223,165900,866,866,865,865
SPXUSD,20081223,170000,865,866,864,866
SPXUSD,20081223,170100,866,866,865,865
SPXUSD,20081223,170200,864,866,863,864
SPXUSD,20081223,170300,865,865,865,865
SPXUSD,20081223,170400,865,865,864,864
SPXUSD,20081223,170500,865,865,863,864
SPXUSD,20081223,170600,864,864,864,864
SPXUSD,20081223,170700,864,864,863,864
SPXUSD,20081223,170800,864,865,863,864
SPXUSD,20081223,170900,864,864,863,863
SPXUSD,20081223,171000,864,864,863,864
SPXUSD,20081223,171100,862,864,862,863
SPXUSD,20081223,171200,864,864,863,863
SPXUSD,20081223,171300,864,864,863,863
SPXUSD,20081223,171400,863,865,863,864
SPXUSD,20081223,171500,865,865,864,864
SPXUSD,20081223,171600,864,866,862,866
SPXUSD,20081223,171700,865,866,865,866
SPXUSD,20081223,171800,865,867,865,866
SPXUSD,20081223,171900,866,867,865,865
SPXUSD,20081223,172000,865,867,864,866
SPXUSD,20081223,172100,864,866,864,865
SPXUSD,20081223,172200,865,865,864,865
SPXUSD,20081223,172300,866,867,865,866
SPXUSD,20081223,172400,865,866,865,865
SPXUSD,20081223,172500,866,867,864,865
SPXUSD,20081223,172600,865,865,865,865
SPXUSD,20081223,172700,864,866,864,866
SPXUSD,20081223,172800,865,866,863,864
SPXUSD,20081223,172900,865,865,864,865
SPXUSD,20081223,173000,864,866,864,864
SPXUSD,20081223,173100,865,865,861,862
SPXUSD,20081223,173200,862,863,861,863
SPXUSD,20081223,173300,862,862,859,859
SPXUSD,20081223,173400,860,861,860,861
SPXUSD,20081223,173500,860,862,860,861
SPXUSD,20081223,173600,862,862,861,862
SPXUSD,20081223,173700,861,862,860,860
SPXUSD,20081223,173800,861,861,861,861
SPXUSD,20081223,173900,861,862,860,860
SPXUSD,20081223,174000,860,861,860,860
SPXUSD,20081223,174100,860,862,860,862
SPXUSD,20081223,174200,860,862,858,858
SPXUSD,20081223,174300,859,861,859,860
SPXUSD,20081223,174400,859,860,858,858
SPXUSD,20081223,174500,860,860,857,859
SPXUSD,20081223,174600,859,859,857,857
SPXUSD,20081223,174700,857,857,856,856
SPXUSD,20081223,174800,856,857,856,856
SPXUSD,20081223,174900,856,859,856,859
SPXUSD,20081223,175000,858,859,858,858
SPXUSD,20081223,175100,858,858,857,858
SPXUSD,20081223,175200,858,861,857,861
SPXUSD,20081223,175300,860,860,858,859
SPXUSD,20081223,175400,860,860,858,858
SPXUSD,20081223,175500,859,859,859,859
SPXUSD,20081223,175600,858,860,858,858
SPXUSD,20081223,175700,858,858,857,858
SPXUSD,20081223,175800,856,859,856,858
SPXUSD,20081223,175900,858,858,858,858
SPXUSD,20081223,180000,858,858,856,858
SPXUSD,20081223,180100,857,858,857,857
SPXUSD,20081223,180200,857,859,856,859
SPXUSD,20081223,180300,858,860,858,858
SPXUSD,20081223,180400,857,857,856,857
SPXUSD,20081223,180500,857,858,856,858
SPXUSD,20081223,180600,857,857,856,856
SPXUSD,20081223,180700,857,857,855,856
SPXUSD,20081223,180800,856,857,855,855
SPXUSD,20081223,180900,855,857,855,856
SPXUSD,20081223,181000,856,860,856,860
SPXUSD,20081223,181100,859,861,858,861
SPXUSD,20081223,181200,861,862,860,861
SPXUSD,20081223,181300,861,861,861,861
SPXUSD,20081223,181400,860,862,859,860
SPXUSD,20081223,181500,861,861,859,860
SPXUSD,20081223,181600,860,863,860,861
SPXUSD,20081223,181700,860,861,860,860
SPXUSD,20081223,181800,860,861,859,860
SPXUSD,20081223,181900,860,860,859,860
SPXUSD,20081223,182000,859,861,859,860
SPXUSD,20081223,182100,860,861,860,861
SPXUSD,20081223,182200,861,862,860,861
SPXUSD,20081223,182300,860,860,858,858
SPXUSD,20081223,182400,857,859,856,858
SPXUSD,20081223,182500,858,859,858,858
SPXUSD,20081223,182600,859,860,858,860
SPXUSD,20081223,182700,859,859,857,857
SPXUSD,20081223,182800,858,862,858,861
SPXUSD,20081223,182900,861,861,859,860
SPXUSD,20081223,183000,861,861,860,861
SPXUSD,20081223,183100,862,862,861,862
SPXUSD,20081223,183200,862,862,861,862
SPXUSD,20081223,183300,860,861,860,860
SPXUSD,20081223,183400,861,861,859,861
SPXUSD,20081223,183500,861,861,857,857
SPXUSD,20081223,183600,857,860,857,858
SPXUSD,20081223,183700,859,859,857,858
SPXUSD,20081223,183800,857,859,857,859
SPXUSD,20081223,183900,859,859,858,859
SPXUSD,20081223,184000,859,859,857,857
SPXUSD,20081223,184100,856,858,856,856
SPXUSD,20081223,184200,858,858,858,858
SPXUSD,20081223,184300,857,860,857,860
SPXUSD,20081223,184400,858,859,857,857
SPXUSD,20081223,184500,858,859,857,859
SPXUSD,20081223,184600,859,860,858,860
SPXUSD,20081223,184700,860,860,858,858
SPXUSD,20081223,184800,858,859,858,859
SPXUSD,20081223,184900,858,859,858,859
SPXUSD,20081223,185000,860,860,858,858
SPXUSD,20081223,185100,859,859,857,858
SPXUSD,20081223,185200,857,858,856,857
SPXUSD,20081223,185300,857,859,857,858
SPXUSD,20081223,185400,857,857,856,857
SPXUSD,20081223,185500,858,858,857,858
SPXUSD,20081223,185600,859,860,858,858
SPXUSD,20081223,185700,859,859,859,859
SPXUSD,20081223,185800,860,860,859,859
SPXUSD,20081223,185900,859,859,858,858
SPXUSD,20081223,190000,857,859,857,859
SPXUSD,20081223,190100,859,859,857,858
SPXUSD,20081223,190200,857,858,856,857
SPXUSD,20081223,190300,857,858,856,856
SPXUSD,20081223,190400,857,858,856,858
SPXUSD,20081223,190500,858,858,856,856
SPXUSD,20081223,190600,856,856,855,855
SPXUSD,20081223,190700,855,857,853,855
SPXUSD,20081223,190800,855,855,855,855
SPXUSD,20081223,190900,855,857,855,856
SPXUSD,20081223,191000,855,857,855,856
SPXUSD,20081223,191100,855,855,855,855
SPXUSD,20081223,191200,856,856,855,856
SPXUSD,20081223,191300,856,856,855,856
SPXUSD,20081223,191400,856,859,856,858
SPXUSD,20081223,191500,858,858,858,858
SPXUSD,20081223,191600,859,859,858,859
SPXUSD,20081223,191700,858,858,858,858
SPXUSD,20081223,191800,858,860,858,859
SPXUSD,20081223,191900,860,860,859,859
SPXUSD,20081223,192000,858,860,858,859
SPXUSD,20081223,192100,859,859,858,859
SPXUSD,20081223,192200,858,859,858,859
SPXUSD,20081223,192300,859,859,858,859
SPXUSD,20081223,192400,858,859,858,858
SPXUSD,20081223,192500,859,859,857,858
SPXUSD,20081223,192600,859,859,858,859
SPXUSD,20081223,192700,857,859,857,859
SPXUSD,20081223,192800,858,859,858,859
SPXUSD,20081223,192900,859,859,859,859
SPXUSD,20081223,193000,860,860,858,859
SPXUSD,20081223,193100,859,859,858,859
SPXUSD,20081223,193200,859,859,858,858
SPXUSD,20081223,193300,859,859,858,859
SPXUSD,20081223,193400,859,859,858,858
SPXUSD,20081223,193500,859,859,858,858
SPXUSD,20081223,193600,859,859,859,859
SPXUSD,20081223,193700,858,858,857,857
SPXUSD,20081223,193800,858,859,858,859
SPXUSD,20081223,193900,859,859,858,859
SPXUSD,20081223,194100,858,858,857,857
SPXUSD,20081223,194200,859,859,857,857
SPXUSD,20081223,194300,858,858,858,858
SPXUSD,20081223,194400,858,858,857,858
SPXUSD,20081223,194500,858,858,857,858
SPXUSD,20081223,194600,858,859,857,858
SPXUSD,20081223,194700,859,859,857,857
SPXUSD,20081223,194800,857,859,857,858
SPXUSD,20081223,194900,858,859,857,857
SPXUSD,20081223,195000,857,859,857,858
SPXUSD,20081223,195100,859,859,857,858
SPXUSD,20081223,195300,858,859,858,859
SPXUSD,20081223,195400,858,858,857,857
SPXUSD,20081223,195500,858,858,857,858
SPXUSD,20081223,195600,859,859,858,858
SPXUSD,20081223,195700,859,859,857,857
SPXUSD,20081223,195800,858,858,858,858
SPXUSD,20081223,195900,858,859,857,859
SPXUSD,20081223,200000,858,859,858,858
SPXUSD,20081223,200100,858,858,858,858
SPXUSD,20081223,200200,858,858,858,858
SPXUSD,20081223,200300,859,859,858,858
SPXUSD,20081223,200400,859,860,858,860
SPXUSD,20081223,200500,858,860,858,859
SPXUSD,20081223,200600,858,858,858,858
SPXUSD,20081223,200700,858,858,857,857
SPXUSD,20081223,200800,857,859,857,859
SPXUSD,20081223,200900,857,859,857,859
SPXUSD,20081223,201000,858,859,858,858
SPXUSD,20081223,201100,859,859,858,858
SPXUSD,20081223,201200,858,858,856,857
SPXUSD,20081223,201300,857,858,857,857
SPXUSD,20081223,201400,858,859,857,859
SPXUSD,20081223,220000,858,858,857,858
SPXUSD,20081223,220100,857,858,857,857
SPXUSD,20081223,220200,856,858,856,858
SPXUSD,20081223,220300,857,857,857,857
SPXUSD,20081223,220400,856,858,856,857
SPXUSD,20081223,220500,857,857,856,856
SPXUSD,20081223,220600,858,858,857,857
SPXUSD,20081223,220700,858,858,856,856
SPXUSD,20081223,220800,857,858,856,856
SPXUSD,20081223,220900,857,858,857,857
SPXUSD,20081223,221000,857,858,857,858
SPXUSD,20081223,221100,857,858,856,856
SPXUSD,20081223,221200,857,858,857,858
SPXUSD,20081223,221300,858,858,858,858
SPXUSD,20081223,221400,857,858,857,858
SPXUSD,20081223,221500,856,858,856,858
SPXUSD,20081223,221600,858,858,856,857
SPXUSD,20081223,221700,857,858,857,858
SPXUSD,20081223,221800,859,859,857,857
SPXUSD,20081223,221900,858,859,858,859
SPXUSD,20081223,222000,859,859,858,858
SPXUSD,20081223,222100,859,859,857,858
SPXUSD,20081223,222200,858,859,857,858
SPXUSD,20081223,222300,857,858,857,858
SPXUSD,20081223,222400,857,859,857,858
SPXUSD,20081223,222500,857,858,857,858
SPXUSD,20081223,222600,858,859,858,859
SPXUSD,20081223,222900,859,859,858,858
SPXUSD,20081223,223000,857,859,857,857
SPXUSD,20081223,223100,858,858,858,858
SPXUSD,20081223,223200,858,858,857,857
SPXUSD,20081223,223300,858,858,858,858
SPXUSD,20081223,223400,857,858,857,858
SPXUSD,20081223,223500,858,858,857,857
SPXUSD,20081223,223600,858,858,857,857
SPXUSD,20081223,223700,857,858,857,857
SPXUSD,20081223,223800,857,858,857,857
SPXUSD,20081223,223900,858,858,857,857
SPXUSD,20081223,224000,858,858,856,857
SPXUSD,20081223,224100,858,858,858,858
SPXUSD,20081223,224200,857,858,857,858
SPXUSD,20081223,224300,859,859,858,858
SPXUSD,20081223,224400,858,858,857,857
SPXUSD,20081223,224500,858,858,857,857
SPXUSD,20081223,224600,857,858,857,858
SPXUSD,20081223,224700,857,858,857,857
SPXUSD,20081223,224800,858,858,857,857
SPXUSD,20081223,225000,858,858,857,857
SPXUSD,20081223,225100,858,859,858,859
SPXUSD,20081223,225200,859,859,858,858
SPXUSD,20081223,225300,858,859,858,858
SPXUSD,20081223,225400,858,859,858,859
SPXUSD,20081223,225600,858,859,858,859
SPXUSD,20081223,225700,858,859,858,859
SPXUSD,20081223,225800,859,859,858,859
SPXUSD,20081223,225900,859,860,859,859
SPXUSD,20081223,230000,859,860,859,859
SPXUSD,20081223,230100,859,860,859,860
SPXUSD,20081223,230200,859,860,859,860
SPXUSD,20081223,230300,860,860,859,860
SPXUSD,20081223,230400,859,861,859,859
SPXUSD,20081223,230500,860,860,859,860
SPXUSD,20081223,230600,860,860,859,859
SPXUSD,20081223,230700,860,861,860,861
SPXUSD,20081223,230800,860,860,859,859
SPXUSD,20081223,230900,860,860,859,860
SPXUSD,20081223,231000,859,861,859,860
SPXUSD,20081223,231100,860,861,860,861
SPXUSD,20081223,231200,860,861,860,861
SPXUSD,20081223,231300,860,861,859,860
SPXUSD,20081223,231400,860,860,859,859
SPXUSD,20081223,231500,859,860,859,860
SPXUSD,20081223,231600,860,861,860,861
SPXUSD,20081223,231700,860,861,860,861
SPXUSD,20081223,231800,861,861,860,860
SPXUSD,20081223,231900,859,861,859,859
SPXUSD,20081223,232000,860,860,859,860
SPXUSD,20081223,232100,860,861,860,860
SPXUSD,20081223,232200,860,861,859,859
SPXUSD,20081223,232400,860,860,859,859
SPXUSD,20081223,232500,860,861,859,860
SPXUSD,20081223,232600,861,861,858,858
SPXUSD,20081223,232800,860,860,859,860
SPXUSD,20081223,232900,860,860,859,859
SPXUSD,20081223,233000,860,860,860,860
SPXUSD,20081223,233100,859,859,858,859
SPXUSD,20081223,233200,860,860,859,860
SPXUSD,20081223,233300,859,860,859,859
SPXUSD,20081223,233400,859,860,859,860
SPXUSD,20081223,233500,859,861,859,860
SPXUSD,20081223,233600,860,860,859,859
SPXUSD,20081223,233700,859,859,859,859
SPXUSD,20081223,233800,860,860,859,859
SPXUSD,20081223,233900,860,860,860,860
SPXUSD,20081223,234000,859,860,859,860
SPXUSD,20081223,234100,860,860,860,860
SPXUSD,20081223,234200,859,860,859,859
SPXUSD,20081223,234300,860,860,859,859
SPXUSD,20081223,234400,860,860,860,860
SPXUSD,20081223,234500,859,860,859,860
SPXUSD,20081223,234600,860,860,858,860
SPXUSD,20081223,234700,859,860,859,860
SPXUSD,20081223,234800,859,860,858,859
SPXUSD,20081223,234900,858,860,858,858
SPXUSD,20081223,235000,859,859,857,859
SPXUSD,20081223,235100,858,859,857,857
SPXUSD,20081223,235200,858,859,858,858
SPXUSD,20081223,235300,858,859,858,858
SPXUSD,20081223,235400,858,859,857,858
SPXUSD,20081223,235500,858,858,858,858
SPXUSD,20081223,235600,859,859,858,858
SPXUSD,20081223,235700,858,858,857,858
SPXUSD,20081223,235800,859,859,858,858
SPXUSD,20081223,235900,858,858,857,858
NDQUSD,20081223,000900,1195,1195,1194,1194
NDQUSD,20081223,001000,1193,1195,1193,1195
NDQUSD,20081223,001300,1195,1195,1194,1194
NDQUSD,20081223,001400,1194,1194,1193,1193
NDQUSD,20081223,001800,1195,1196,1195,1196
NDQUSD,20081223,001900,1196,1196,1193,1193
NDQUSD,20081223,003500,1193,1195,1193,1194
NDQUSD,20081223,003600,1194,1194,1194,1194
NDQUSD,20081223,003900,1195,1196,1194,1194
NDQUSD,20081223,004000,1195,1195,1194,1195
NDQUSD,20081223,004900,1195,1195,1194,1194
NDQUSD,20081223,005100,1196,1196,1194,1194
NDQUSD,20081223,005200,1196,1196,1194,1195
NDQUSD,20081223,005300,1197,1197,1196,1196
NDQUSD,20081223,005500,1195,1196,1194,1195
NDQUSD,20081223,010200,1195,1196,1195,1196
NDQUSD,20081223,010300,1195,1196,1195,1195
NDQUSD,20081223,010800,1194,1195,1194,1195
NDQUSD,20081223,010900,1195,1195,1193,1193
NDQUSD,20081223,011100,1195,1195,1194,1194
NDQUSD,20081223,011400,1196,1196,1196,1196
NDQUSD,20081223,011500,1196,1196,1196,1196
NDQUSD,20081223,011900,1196,1196,1195,1195
NDQUSD,20081223,012600,1195,1196,1195,1196
NDQUSD,20081223,012700,1194,1194,1194,1194
NDQUSD,20081223,014800,1192,1194,1192,1193
NDQUSD,20081223,014900,1192,1193,1192,1192
NDQUSD,20081223,015200,1191,1191,1191,1191
NDQUSD,20081223,015300,1191,1192,1191,1192
NDQUSD,20081223,015600,1192,1193,1192,1193
NDQUSD,20081223,015900,1192,1192,1192,1192
NDQUSD,20081223,020000,1193,1193,1192,1193
NDQUSD,20081223,020300,1191,1192,1191,1192
NDQUSD,20081223,020400,1192,1192,1191,1191
NDQUSD,20081223,020500,1192,1192,1191,1191
NDQUSD,20081223,020600,1193,1193,1193,1193
NDQUSD,20081223,020900,1192,1192,1191,1192
NDQUSD,20081223,021300,1192,1193,1192,1193
NDQUSD,20081223,021400,1193,1193,1193,1193
NDQUSD,20081223,021500,1193,1193,1191,1193
NDQUSD,20081223,021600,1192,1192,1191,1191
NDQUSD,20081223,021700,1191,1192,1191,1192
NDQUSD,20081223,021900,1191,1192,1191,1192
NDQUSD,20081223,022000,1191,1193,1191,1193
NDQUSD,20081223,022800,1192,1193,1192,1192
NDQUSD,20081223,022900,1194,1194,1193,1193
NDQUSD,20081223,023100,1193,1193,1192,1193
NDQUSD,20081223,024000,1192,1192,1191,1191
NDQUSD,20081223,024600,1192,1192,1191,1191
NDQUSD,20081223,025300,1193,1193,1192,1192
NDQUSD,20081223,030200,1192,1194,1192,1194
NDQUSD,20081223,030600,1193,1193,1192,1192
NDQUSD,20081223,030900,1193,1193,1191,1192
NDQUSD,20081223,031100,1192,1192,1191,1191
NDQUSD,20081223,031600,1192,1193,1192,1193
NDQUSD,20081223,032000,1191,1191,1191,1191
NDQUSD,20081223,032200,1193,1193,1191,1192
NDQUSD,20081223,033600,1192,1192,1191,1191
NDQUSD,20081223,035100,1194,1194,1193,1193
NDQUSD,20081223,040600,1194,1194,1193,1193
NDQUSD,20081223,040800,1193,1194,1192,1194
NDQUSD,20081223,041400,1194,1194,1194,1194
NDQUSD,20081223,041500,1193,1194,1193,1194
NDQUSD,20081223,042600,1195,1195,1194,1194
NDQUSD,20081223,043100,1196,1196,1196,1196
NDQUSD,20081223,043200,1194,1195,1194,1195
NDQUSD,20081223,043400,1195,1196,1195,1195
NDQUSD,20081223,043500,1195,1195,1195,1195
NDQUSD,20081223,043600,1193,1195,1193,1194
NDQUSD,20081223,044500,1195,1195,1193,1194
NDQUSD,20081223,045500,1195,1196,1195,1196
NDQUSD,20081223,045900,1193,1194,1192,1192
NDQUSD,20081223,050100,1194,1194,1194,1194
NDQUSD,20081223,050300,1192,1193,1192,1193
NDQUSD,20081223,050400,1194,1195,1192,1192
NDQUSD,20081223,050500,1192,1193,1192,1192
NDQUSD,20081223,051000,1193,1193,1193,1193
NDQUSD,20081223,051100,1193,1194,1193,1194
NDQUSD,20081223,052500,1194,1195,1193,1195
NDQUSD,20081223,053000,1195,1195,1194,1194
NDQUSD,20081223,053100,1193,1193,1192,1192
NDQUSD,20081223,053600,1192,1192,1192,1192
NDQUSD,20081223,053800,1193,1193,1193,1193
NDQUSD,20081223,054500,1193,1193,1192,1192
NDQUSD,20081223,054900,1191,1192,1191,1192
NDQUSD,20081223,055000,1193,1193,1191,1191
NDQUSD,20081223,055100,1192,1192,1192,1192
NDQUSD,20081223,055300,1192,1192,1192,1192
NDQUSD,20081223,055800,1192,1192,1191,1192
NDQUSD,20081223,060000,1192,1192,1191,1192
NDQUSD,20081223,060100,1190,1191,1189,1190
NDQUSD,20081223,060200,1190,1191,1190,1191
NDQUSD,20081223,060300,1190,1190,1190,1190
NDQUSD,20081223,060400,1190,1191,1189,1191
NDQUSD,20081223,061500,1192,1192,1191,1191
NDQUSD,20081223,062100,1191,1193,1191,1192
NDQUSD,20081223,062500,1193,1193,1192,1192
NDQUSD,20081223,062600,1192,1193,1192,1193
NDQUSD,20081223,062700,1192,1193,1192,1193
NDQUSD,20081223,062900,1192,1193,1191,1191
NDQUSD,20081223,063000,1190,1191,1190,1191
NDQUSD,20081223,063100,1192,1192,1191,1191
NDQUSD,20081223,063200,1192,1192,1190,1190
NDQUSD,20081223,063600,1191,1191,1190,1190
NDQUSD,20081223,063700,1189,1190,1189,1190
NDQUSD,20081223,063800,1189,1189,1189,1189
NDQUSD,20081223,063900,1190,1190,1190,1190
NDQUSD,20081223,064100,1189,1189,1189,1189
NDQUSD,20081223,065200,1190,1191,1190,1191
NDQUSD,20081223,065500,1192,1192,1191,1191
NDQUSD,20081223,065600,1190,1192,1190,1192
NDQUSD,20081223,065800,1191,1192,1190,1190
NDQUSD,20081223,065900,1190,1192,1190,1190
NDQUSD,20081223,070000,1192,1194,1191,1192
NDQUSD,20081223,070100,1193,1194,1192,1194
NDQUSD,20081223,070200,1193,1193,1193,1193
NDQUSD,20081223,070300,1193,1195,1193,1195
NDQUSD,20081223,070400,1194,1195,1194,1195
NDQUSD,20081223,070500,1195,1195,1194,1195
NDQUSD,20081223,070600,1194,1198,1194,1196
NDQUSD,20081223,070700,1197,1197,1196,1196
NDQUSD,20081223,070800,1197,1197,1197,1197
NDQUSD,20081223,070900,1198,1198,1197,1198
NDQUSD,20081223,071000,1197,1198,1197,1197
NDQUSD,20081223,071100,1196,1198,1196,1198
NDQUSD,20081223,071200,1198,1198,1196,1196
NDQUSD,20081223,071300,1196,1197,1195,1195
NDQUSD,20081223,071400,1196,1196,1195,1196
NDQUSD,20081223,071500,1197,1197,1197,1197
NDQUSD,20081223,071800,1194,1196,1194,1196
NDQUSD,20081223,072000,1196,1197,1196,1196
NDQUSD,20081223,072100,1196,1196,1195,1195
NDQUSD,20081223,072200,1195,1197,1195,1197
NDQUSD,20081223,072300,1197,1197,1196,1196
NDQUSD,20081223,072400,1196,1197,1195,1197
NDQUSD,20081223,072600,1196,1196,1194,1194
NDQUSD,20081223,072700,1195,1195,1194,1195
NDQUSD,20081223,072800,1196,1196,1195,1196
NDQUSD,20081223,072900,1196,1196,1195,1196
NDQUSD,20081223,073000,1197,1197,1196,1196
NDQUSD,20081223,073100,1196,1196,1196,1196
NDQUSD,20081223,073200,1194,1196,1194,1196
NDQUSD,20081223,073300,1195,1195,1194,1194
NDQUSD,20081223,073400,1193,1193,1193,1193
NDQUSD,20081223,073600,1195,1195,1194,1194
NDQUSD,20081223,073800,1194,1195,1194,1195
NDQUSD,20081223,073900,1194,1195,1194,1194
NDQUSD,20081223,074000,1193,1194,1193,1194
NDQUSD,20081223,074100,1195,1195,1194,1194
NDQUSD,20081223,074200,1194,1194,1192,1194
NDQUSD,20081223,074300,1193,1194,1192,1194
NDQUSD,20081223,074400,1193,1193,1192,1192
NDQUSD,20081223,074500,1192,1193,1192,1193
NDQUSD,20081223,074600,1193,1193,1191,1192
NDQUSD,20081223,074700,1193,1193,1191,1191
NDQUSD,20081223,074900,1192,1192,1190,1192
NDQUSD,20081223,075000,1191,1192,1191,1192
NDQUSD,20081223,075100,1192,1192,1192,1192
NDQUSD,20081223,075200,1191,1193,1191,1193
NDQUSD,20081223,075300,1191,1193,1191,1193
NDQUSD,20081223,075400,1191,1193,1191,1192
NDQUSD,20081223,075500,1193,1193,1191,1192
NDQUSD,20081223,075600,1193,1193,1191,1193
NDQUSD,20081223,075700,1193,1193,1193,1193
NDQUSD,20081223,075800,1192,1193,1192,1192
NDQUSD,20081223,075900,1193,1194,1193,1193
NDQUSD,20081223,080000,1193,1195,1193,1194
NDQUSD,20081223,080100,1193,1194,1193,1193
NDQUSD,20081223,080200,1193,1194,1193,1194
NDQUSD,20081223,080300,1194,1194,1194,1194
NDQUSD,20081223,080400,1193,1194,1193,1193
NDQUSD,20081223,080500,1192,1193,1192,1192
NDQUSD,20081223,080700,1193,1193,1192,1192
NDQUSD,20081223,080800,1193,1194,1193,1194
NDQUSD,20081223,080900,1194,1194,1192,1192
NDQUSD,20081223,081100,1194,1194,1193,1193
NDQUSD,20081223,081200,1193,1194,1191,1193
NDQUSD,20081223,081400,1192,1192,1192,1192
NDQUSD,20081223,081500,1192,1193,1192,1193
NDQUSD,20081223,081600,1193,1193,1192,1192
NDQUSD,20081223,081800,1193,1193,1193,1193
NDQUSD,20081223,081900,1193,1194,1193,1193
NDQUSD,20081223,082200,1194,1195,1194,1195
NDQUSD,20081223,082300,1195,1195,1193,1193
NDQUSD,20081223,082400,1195,1195,1195,1195
NDQUSD,20081223,082500,1195,1196,1195,1196
NDQUSD,20081223,082600,1195,1195,1195,1195
NDQUSD,20081223,082700,1195,1195,1195,1195
NDQUSD,20081223,082800,1194,1195,1194,1195
NDQUSD,20081223,082900,1195,1195,1194,1194
NDQUSD,20081223,083100,1193,1195,1193,1195
NDQUSD,20081223,083200,1194,1194,1194,1194
NDQUSD,20081223,083300,1194,1194,1193,1193
NDQUSD,20081223,083400,1193,1194,1193,1193
NDQUSD,20081223,083500,1193,1194,1192,1194
NDQUSD,20081223,083600,1195,1195,1194,1194
NDQUSD,20081223,083700,1194,1194,1194,1194
NDQUSD,20081223,083800,1195,1195,1193,1194
NDQUSD,20081223,083900,1194,1194,1193,1193
NDQUSD,20081223,084100,1194,1195,1193,1193
NDQUSD,20081223,084200,1195,1195,1195,1195
NDQUSD,20081223,084300,1194,1195,1194,1194
NDQUSD,20081223,084400,1195,1195,1195,1195
NDQUSD,20081223,084500,1194,1195,1194,1195
NDQUSD,20081223,084600,1195,1195,1194,1194
NDQUSD,20081223,084700,1194,1195,1194,1194
NDQUSD,20081223,084800,1194,1195,1194,1194
NDQUSD,20081223,084900,1195,1195,1195,1195
NDQUSD,20081223,085000,1195,1195,1195,1195
NDQUSD,20081223,085100,1195,1196,1195,1196
NDQUSD,20081223,085200,1195,1196,1195,1196
NDQUSD,20081223,085300,1196,1196,1196,1196
NDQUSD,20081223,085400,1196,1196,1196,1196
NDQUSD,20081223,085500,1196,1196,1195,1195
NDQUSD,20081223,085600,1196,1197,1196,1197
NDQUSD,20081223,085700,1197,1197,1195,1197
NDQUSD,20081223,085800,1196,1197,1196,1196
NDQUSD,20081223,085900,1196,1196,1195,1195
NDQUSD,20081223,090000,1195,1195,1195,1195
NDQUSD,20081223,090100,1196,1196,1194,1195
NDQUSD,20081223,090200,1194,1195,1194,1194
NDQUSD,20081223,090300,1194,1195,1194,1195
NDQUSD,20081223,090400,1196,1196,1195,1196
NDQUSD,20081223,090600,1196,1196,1195,1195
NDQUSD,20081223,090700,1195,1196,1195,1195
NDQUSD,20081223,090800,1195,1196,1194,1196
NDQUSD,20081223,091000,1194,1197,1194,1196
NDQUSD,20081223,091400,1195,1196,1195,1196
NDQUSD,20081223,091500,1194,1196,1194,1195
NDQUSD,20081223,091600,1195,1196,1194,1195
NDQUSD,20081223,091700,1197,1197,1196,1196
NDQUSD,20081223,091800,1196,1197,1195,1195
NDQUSD,20081223,092000,1197,1198,1197,1198
NDQUSD,20081223,092100,1197,1197,1197,1197
NDQUSD,20081223,092300,1197,1198,1197,1197
NDQUSD,20081223,092500,1199,1199,1197,1197
NDQUSD,20081223,092600,1197,1198,1196,1198
NDQUSD,20081223,092700,1198,1198,1197,1197
NDQUSD,20081223,092800,1195,1197,1195,1195
NDQUSD,20081223,093000,1196,1196,1195,1195
NDQUSD,20081223,093100,1196,1197,1195,1195
NDQUSD,20081223,093400,1197,1197,1195,1195
NDQUSD,20081223,093500,1196,1196,1196,1196
NDQUSD,20081223,093600,1196,1196,1195,1195
NDQUSD,20081223,093700,1196,1196,1195,1195
NDQUSD,20081223,093800,1195,1196,1195,1195
NDQUSD,20081223,093900,1196,1197,1195,1196
NDQUSD,20081223,094000,1197,1197,1195,1195
NDQUSD,20081223,094100,1195,1197,1195,1197
NDQUSD,20081223,094200,1197,1197,1195,1196
NDQUSD,20081223,094300,1196,1196,1195,1196
NDQUSD,20081223,094400,1197,1197,1196,1196
NDQUSD,20081223,094500,1196,1196,1196,1196
NDQUSD,20081223,094600,1197,1198,1196,1197
NDQUSD,20081223,094700,1197,1198,1197,1197
NDQUSD,20081223,094800,1198,1198,1198,1198
NDQUSD,20081223,095000,1198,1198,1198,1198
NDQUSD,20081223,095100,1199,1199,1197,1197
NDQUSD,20081223,095200,1197,1199,1197,1199
NDQUSD,20081223,095300,1198,1198,1197,1197
NDQUSD,20081223,095400,1198,1198,1197,1197
NDQUSD,20081223,095500,1197,1197,1197,1197
NDQUSD,20081223,095600,1197,1198,1197,1198
NDQUSD,20081223,095700,1198,1198,1198,1198
NDQUSD,20081223,095800,1197,1197,1197,1197
NDQUSD,20081223,095900,1198,1198,1197,1197
NDQUSD,20081223,100200,1197,1197,1195,1196
NDQUSD,20081223,100500,1195,1197,1195,1195
NDQUSD,20081223,100700,1196,1197,1196,1196
NDQUSD,20081223,100900,1196,1196,1195,1195
NDQUSD,20081223,101000,1197,1197,1194,1195
NDQUSD,20081223,101100,1194,1196,1194,1196
NDQUSD,20081223,101200,1194,1196,1194,1196
NDQUSD,20081223,101300,1194,1195,1194,1195
NDQUSD,20081223,101500,1196,1196,1195,1195
NDQUSD,20081223,101700,1194,1196,1194,1196
NDQUSD,20081223,101800,1194,1194,1192,1193
NDQUSD,20081223,101900,1192,1194,1192,1193
NDQUSD,20081223,102000,1193,1195,1193,1195
NDQUSD,20081223,102100,1194,1194,1192,1192
NDQUSD,20081223,102200,1193,1193,1192,1192
NDQUSD,20081223,102300,1192,1193,1192,1193
NDQUSD,20081223,102400,1192,1193,1191,1193
NDQUSD,20081223,102600,1193,1193,1191,1191
NDQUSD,20081223,102800,1192,1192,1192,1192
NDQUSD,20081223,103200,1192,1192,1191,1191
NDQUSD,20081223,103300,1192,1193,1192,1193
NDQUSD,20081223,103400,1193,1193,1192,1192
NDQUSD,20081223,103500,1193,1193,1192,1193
NDQUSD,20081223,103600,1192,1192,1191,1191
NDQUSD,20081223,103700,1190,1191,1190,1191
NDQUSD,20081223,103800,1190,1191,1190,1191
NDQUSD,20081223,103900,1192,1192,1191,1192
NDQUSD,20081223,104000,1192,1192,1191,1192
NDQUSD,20081223,104100,1193,1193,1191,1191
NDQUSD,20081223,104200,1193,1193,1192,1192
NDQUSD,20081223,104300,1193,1193,1191,1192
NDQUSD,20081223,104400,1192,1192,1191,1191
NDQUSD,20081223,104500,1192,1193,1192,1192
NDQUSD,20081223,104600,1192,1192,1192,1192
NDQUSD,20081223,104700,1193,1193,1192,1192
NDQUSD,20081223,104900,1192,1193,1192,1193
NDQUSD,20081223,105000,1191,1194,1191,1194
NDQUSD,20081223,105200,1194,1194,1193,1194
NDQUSD,20081223,105400,1194,1194,1193,1193
NDQUSD,20081223,105900,1194,1194,1193,1193
NDQUSD,20081223,110000,1193,1194,1193,1194
NDQUSD,20081223,110100,1192,1194,1192,1193
NDQUSD,20081223,110200,1194,1194,1191,1191
NDQUSD,20081223,110300,1193,1193,1191,1192
NDQUSD,20081223,110400,1191,1192,1191,1192
NDQUSD,20081223,110600,1192,1192,1191,1192
NDQUSD,20081223,110700,1191,1192,1191,1191
NDQUSD,20081223,110800,1190,1191,1190,1190
NDQUSD,20081223,110900,1189,1191,1189,1191
NDQUSD,20081223,111000,1189,1190,1189,1189
NDQUSD,20081223,111100,1190,1190,1189,1189
NDQUSD,20081223,111200,1190,1190,1189,1189
NDQUSD,20081223,111300,1190,1190,1189,1190
NDQUSD,20081223,111400,1190,1190,1189,1190
NDQUSD,20081223,111500,1189,1190,1189,1190
NDQUSD,20081223,111600,1190,1191,1190,1191
NDQUSD,20081223,111800,1192,1192,1192,1192
NDQUSD,20081223,111900,1193,1193,1192,1192
NDQUSD,20081223,112000,1193,1194,1193,1194
NDQUSD,20081223,112100,1192,1194,1192,1193
NDQUSD,20081223,112200,1193,1194,1192,1193
NDQUSD,20081223,112300,1194,1194,1193,1194
NDQUSD,20081223,112400,1194,1194,1194,1194
NDQUSD,20081223,112500,1194,1194,1193,1193
NDQUSD,20081223,112700,1193,1196,1193,1196
NDQUSD,20081223,112800,1196,1196,1194,1195
NDQUSD,20081223,112900,1196,1196,1194,1194
NDQUSD,20081223,113000,1196,1197,1195,1197
NDQUSD,20081223,113100,1197,1197,1196,1196
NDQUSD,20081223,113200,1197,1198,1197,1198
NDQUSD,20081223,113300,1195,1197,1195,1195
NDQUSD,20081223,113400,1196,1196,1193,1193
NDQUSD,20081223,113500,1194,1196,1194,1196
NDQUSD,20081223,113600,1194,1195,1192,1192
NDQUSD,20081223,113700,1192,1192,1192,1192
NDQUSD,20081223,113800,1193,1194,1193,1193
NDQUSD,20081223,113900,1194,1195,1194,1195
NDQUSD,20081223,114000,1195,1197,1195,1197
NDQUSD,20081223,114100,1197,1197,1193,1194
NDQUSD,20081223,114200,1193,1195,1191,1191
NDQUSD,20081223,114300,1193,1193,1190,1191
NDQUSD,20081223,114400,1191,1191,1190,1191
NDQUSD,20081223,114500,1192,1192,1191,1191
NDQUSD,20081223,114600,1192,1192,1192,1192
NDQUSD,20081223,114700,1191,1193,1191,1192
NDQUSD,20081223,114800,1192,1193,1191,1192
NDQUSD,20081223,115100,1192,1192,1192,1192
NDQUSD,20081223,115200,1192,1192,1192,1192
NDQUSD,20081223,115300,1192,1193,1191,1191
NDQUSD,20081223,115400,1192,1192,1191,1192
NDQUSD,20081223,115700,1192,1192,1191,1192
NDQUSD,20081223,115800,1191,1191,1190,1190
NDQUSD,20081223,115900,1192,1192,1191,1191
NDQUSD,20081223,120000,1191,1192,1189,1190
NDQUSD,20081223,120100,1191,1191,1190,1190
NDQUSD,20081223,120200,1191,1191,1190,1190
NDQUSD,20081223,120300,1190,1191,1189,1189
NDQUSD,20081223,120400,1189,1192,1189,1191
NDQUSD,20081223,120500,1192,1192,1190,1192
NDQUSD,20081223,120600,1191,1192,1191,1191
NDQUSD,20081223,120700,1192,1193,1191,1191
NDQUSD,20081223,120800,1191,1191,1190,1190
NDQUSD,20081223,120900,1191,1191,1189,1189
NDQUSD,20081223,121000,1190,1191,1189,1189
NDQUSD,20081223,121100,1191,1191,1190,1191
NDQUSD,20081223,121200,1190,1191,1189,1191
NDQUSD,20081223,121300,1190,1191,1189,1189
NDQUSD,20081223,121400,1190,1191,1190,1191
NDQUSD,20081223,121500,1190,1192,1190,1190
NDQUSD,20081223,121600,1190,1192,1190,1190
NDQUSD,20081223,121700,1189,1191,1189,1191
NDQUSD,20081223,121800,1190,1191,1189,1190
NDQUSD,20081223,121900,1191,1191,1191,1191
NDQUSD,20081223,122000,1190,1192,1190,1191
NDQUSD,20081223,122100,1191,1192,1189,1191
NDQUSD,20081223,122200,1191,1191,1189,1189
NDQUSD,20081223,122300,1189,1191,1189,1191
NDQUSD,20081223,122400,1190,1191,1190,1191
NDQUSD,20081223,122500,1190,1191,1189,1189
NDQUSD,20081223,122600,1190,1191,1190,1191
NDQUSD,20081223,122700,1189,1190,1189,1190
NDQUSD,20081223,122800,1190,1191,1190,1190
NDQUSD,20081223,122900,1189,1191,1189,1191
NDQUSD,20081223,123000,1190,1195,1190,1192
NDQUSD,20081223,123100,1193,1193,1192,1193
NDQUSD,20081223,123200,1193,1193,1191,1192
NDQUSD,20081223,123300,1191,1192,1191,1192
NDQUSD,20081223,123400,1192,1192,1191,1192
NDQUSD,20081223,123500,1193,1193,1191,1191
NDQUSD,20081223,123600,1192,1193,1192,1193
NDQUSD,20081223,123700,1191,1192,1191,1191
NDQUSD,20081223,123800,1190,1191,1190,1191
NDQUSD,20081223,123900,1190,1192,1190,1191
NDQUSD,20081223,124000,1191,1192,1191,1192
NDQUSD,20081223,124100,1191,1192,1191,1191
NDQUSD,20081223,124200,1192,1192,1192,1192
NDQUSD,20081223,124300,1191,1192,1191,1192
NDQUSD,20081223,124400,1193,1193,1192,1193
NDQUSD,20081223,124500,1193,1194,1193,1194
NDQUSD,20081223,124600,1193,1193,1193,1193
NDQUSD,20081223,124700,1193,1193,1191,1191
NDQUSD,20081223,124800,1191,1192,1191,1192
NDQUSD,20081223,124900,1192,1193,1191,1191
NDQUSD,20081223,125000,1192,1192,1191,1192
NDQUSD,20081223,125100,1192,1193,1192,1193
NDQUSD,20081223,125200,1192,1193,1191,1192
NDQUSD,20081223,125300,1191,1193,1191,1192
NDQUSD,20081223,125400,1192,1193,1192,1193
NDQUSD,20081223,125500,1192,1193,1192,1193
NDQUSD,20081223,125600,1193,1194,1193,1193
NDQUSD,20081223,125700,1193,1193,1192,1192
NDQUSD,20081223,125800,1193,1194,1192,1192
NDQUSD,20081223,125900,1192,1194,1191,1193
NDQUSD,20081223,130000,1192,1193,1192,1193
NDQUSD,20081223,130100,1191,1192,1191,1192
NDQUSD,20081223,130200,1192,1192,1191,1191
NDQUSD,20081223,130300,1193,1193,1191,1193
NDQUSD,20081223,130400,1193,1193,1190,1191
NDQUSD,20081223,130500,1190,1193,1190,1193
NDQUSD,20081223,130600,1192,1192,1191,1191
NDQUSD,20081223,130700,1191,1191,1191,1191
NDQUSD,20081223,130800,1192,1192,1190,1191
NDQUSD,20081223,130900,1192,1193,1191,1193
NDQUSD,20081223,131000,1192,1194,1192,1193
NDQUSD,20081223,131100,1193,1193,1192,1192
NDQUSD,20081223,131200,1193,1193,1192,1192
NDQUSD,20081223,131300,1192,1194,1192,1192
NDQUSD,20081223,131400,1194,1195,1192,1194
NDQUSD,20081223,131500,1194,1195,1193,1195
NDQUSD,20081223,131600,1194,1195,1194,1194
NDQUSD,20081223,131700,1195,1195,1194,1194
NDQUSD,20081223,131800,1194,1194,1193,1193
NDQUSD,20081223,131900,1193,1195,1193,1195
NDQUSD,20081223,132000,1194,1194,1193,1193
NDQUSD,20081223,132100,1193,1195,1193,1195
NDQUSD,20081223,132200,1193,1193,1193,1193
NDQUSD,20081223,132300,1194,1194,1193,1193
NDQUSD,20081223,132400,1194,1194,1192,1194
NDQUSD,20081223,132500,1193,1193,1192,1192
NDQUSD,20081223,132600,1193,1193,1190,1190
NDQUSD,20081223,132700,1191,1192,1191,1191
NDQUSD,20081223,132800,1191,1192,1190,1191
NDQUSD,20081223,132900,1192,1192,1190,1192
NDQUSD,20081223,133000,1190,1196,1190,1196
NDQUSD,20081223,133100,1197,1197,1193,1193
NDQUSD,20081223,133200,1194,1196,1194,1196
NDQUSD,20081223,133300,1195,1197,1195,1196
NDQUSD,20081223,133400,1197,1197,1193,1196
NDQUSD,20081223,133500,1195,1198,1194,1194
NDQUSD,20081223,133600,1194,1194,1192,1192
NDQUSD,20081223,133700,1192,1194,1192,1194
NDQUSD,20081223,133800,1193,1194,1192,1193
NDQUSD,20081223,133900,1193,1194,1191,1192
NDQUSD,20081223,134000,1191,1192,1189,1191
NDQUSD,20081223,134100,1190,1193,1190,1193
NDQUSD,20081223,134200,1193,1193,1191,1191
NDQUSD,20081223,134300,1191,1192,1191,1192
NDQUSD,20081223,134400,1192,1194,1191,1193
NDQUSD,20081223,134500,1193,1195,1192,1195
NDQUSD,20081223,134600,1195,1197,1194,1197
NDQUSD,20081223,134700,1196,1197,1194,1194
NDQUSD,20081223,134800,1194,1196,1193,1194
NDQUSD,20081223,134900,1194,1194,1193,1194
NDQUSD,20081223,135000,1194,1196,1194,1196
NDQUSD,20081223,135100,1196,1196,1196,1196
NDQUSD,20081223,135200,1195,1198,1195,1198
NDQUSD,20081223,135300,1197,1200,1197,1197
NDQUSD,20081223,135400,1198,1199,1196,1198
NDQUSD,20081223,135500,1197,1198,1197,1198
NDQUSD,20081223,135600,1197,1199,1197,1199
NDQUSD,20081223,135700,1199,1201,1198,1201
NDQUSD,20081223,135800,1199,1202,1199,1200
NDQUSD,20081223,135900,1200,1202,1200,1201
NDQUSD,20081223,140000,1201,1201,1197,1201
NDQUSD,20081223,140100,1200,1201,1198,1198
NDQUSD,20081223,140200,1198,1201,1198,1201
NDQUSD,20081223,140300,1201,1203,1199,1199
NDQUSD,20081223,140400,1199,1200,1198,1199
NDQUSD,20081223,140500,1199,1199,1197,1198
NDQUSD,20081223,140600,1198,1200,1196,1200
NDQUSD,20081223,140700,1199,1199,1198,1199
NDQUSD,20081223,140800,1198,1200,1194,1195
NDQUSD,20081223,140900,1195,1196,1194,1196
NDQUSD,20081223,141000,1197,1197,1195,1195
NDQUSD,20081223,141100,1196,1199,1196,1198
NDQUSD,20081223,141200,1199,1200,1199,1200
NDQUSD,20081223,141300,1200,1201,1198,1198
NDQUSD,20081223,141400,1199,1200,1199,1199
NDQUSD,20081223,141500,1198,1199,1198,1199
NDQUSD,20081223,141600,1198,1199,1198,1199
NDQUSD,20081223,141700,1199,1199,1197,1197
NDQUSD,20081223,141800,1197,1197,1195,1195
NDQUSD,20081223,141900,1196,1196,1194,1194
NDQUSD,20081223,142000,1194,1196,1193,1193
NDQUSD,20081223,142100,1194,1194,1193,1194
NDQUSD,20081223,142200,1194,1196,1193,1196
NDQUSD,20081223,142300,1195,1195,1193,1194
NDQUSD,20081223,142400,1194,1195,1193,1195
NDQUSD,20081223,142500,1196,1196,1194,1194
NDQUSD,20081223,142600,1195,1197,1195,1195
NDQUSD,20081223,142700,1197,1198,1195,1197
NDQUSD,20081223,142800,1196,1198,1196,1197
NDQUSD,20081223,142900,1196,1199,1196,1198
NDQUSD,20081223,143000,1198,1201,1197,1201
NDQUSD,20081223,143100,1202,1202,1198,1200
NDQUSD,20081223,143200,1199,1201,1199,1201
NDQUSD,20081223,143300,1200,1201,1199,1201
NDQUSD,20081223,143400,1200,1203,1199,1202
NDQUSD,20081223,143500,1202,1204,1202,1203
NDQUSD,20081223,143600,1204,1204,1203,1203
NDQUSD,20081223,143700,1203,1205,1203,1204
NDQUSD,20081223,143800,1203,1204,1202,1203
NDQUSD,20081223,143900,1203,1203,1202,1202
NDQUSD,20081223,144000,1202,1202,1200,1201
NDQUSD,20081223,144100,1202,1204,1201,1203
NDQUSD,20081223,144200,1203,1203,1200,1201
NDQUSD,20081223,144300,1201,1202,1199,1199
NDQUSD,20081223,144400,1199,1201,1199,1201
NDQUSD,20081223,144500,1201,1202,1200,1201
NDQUSD,20081223,144600,1201,1203,1201,1203
NDQUSD,20081223,144700,1202,1203,1201,1201
NDQUSD,20081223,144800,1201,1203,1200,1201
NDQUSD,20081223,144900,1201,1203,1200,1202
NDQUSD,20081223,145000,1202,1203,1200,1200
NDQUSD,20081223,145100,1200,1201,1200,1201
NDQUSD,20081223,145200,1201,1202,1200,1200
NDQUSD,20081223,145300,1200,1201,1199,1200
NDQUSD,20081223,145400,1200,1201,1199,1199
NDQUSD,20081223,145500,1201,1201,1200,1201
NDQUSD,20081223,145600,1201,1201,1199,1200
NDQUSD,20081223,145700,1199,1200,1198,1198
NDQUSD,20081223,145800,1199,1200,1198,1198
NDQUSD,20081223,145900,1198,1199,1197,1197
NDQUSD,20081223,150000,1198,1199,1197,1199
NDQUSD,20081223,150100,1198,1199,1197,1197
NDQUSD,20081223,150200,1199,1199,1197,1198
NDQUSD,20081223,150300,1198,1199,1198,1199
NDQUSD,20081223,150400,1199,1201,1199,1200
NDQUSD,20081223,150500,1199,1199,1198,1198
NDQUSD,20081223,150600,1200,1200,1198,1198
NDQUSD,20081223,150700,1197,1198,1197,1197
NDQUSD,20081223,150800,1198,1198,1197,1197
NDQUSD,20081223,150900,1196,1198,1196,1198
NDQUSD,20081223,151000,1198,1198,1196,1196
NDQUSD,20081223,151100,1196,1197,1196,1197
NDQUSD,20081223,151200,1197,1197,1196,1197
NDQUSD,20081223,151300,1196,1198,1196,1198
NDQUSD,20081223,151400,1197,1198,1196,1197
NDQUSD,20081223,151500,1197,1197,1196,1196
NDQUSD,20081223,151600,1196,1197,1195,1196
NDQUSD,20081223,151700,1196,1197,1195,1196
NDQUSD,20081223,151800,1196,1196,1194,1194
NDQUSD,20081223,151900,1195,1195,1194,1194
NDQUSD,20081223,152000,1194,1194,1193,1194
NDQUSD,20081223,152100,1193,1194,1193,1194
NDQUSD,20081223,152200,1194,1195,1193,1194
NDQUSD,20081223,152300,1195,1195,1194,1195
NDQUSD,20081223,152400,1194,1194,1193,1193
NDQUSD,20081223,152500,1194,1195,1192,1192
NDQUSD,20081223,152600,1192,1194,1191,1192
NDQUSD,20081223,152700,1192,1193,1192,1192
NDQUSD,20081223,152800,1192,1193,1191,1192
NDQUSD,20081223,152900,1192,1192,1191,1191
NDQUSD,20081223,153000,1193,1193,1191,1192
NDQUSD,20081223,153100,1193,1193,1190,1191
NDQUSD,20081223,153200,1191,1193,1190,1193
NDQUSD,20081223,153300,1191,1193,1191,1191
NDQUSD,20081223,153400,1191,1193,1191,1192
NDQUSD,20081223,153500,1192,1194,1192,1193
NDQUSD,20081223,153600,1193,1193,1192,1192
NDQUSD,20081223,153700,1193,1193,1191,1193
NDQUSD,20081223,153800,1192,1193,1192,1193
NDQUSD,20081223,153900,1192,1193,1192,1193
NDQUSD,20081223,154000,1193,1194,1192,1193
NDQUSD,20081223,154100,1193,1194,1193,1193
NDQUSD,20081223,154200,1193,1194,1192,1192
NDQUSD,20081223,154300,1192,1195,1192,1193
NDQUSD,20081223,154400,1194,1195,1192,1195
NDQUSD,20081223,154500,1195,1196,1194,1194
NDQUSD,20081223,154600,1195,1196,1194,1194
NDQUSD,20081223,154700,1194,1194,1193,1194
NDQUSD,20081223,154800,1194,1195,1193,1194
NDQUSD,20081223,154900,1194,1195,1194,1194
NDQUSD,20081223,155000,1194,1195,1193,1193
NDQUSD,20081223,155100,1194,1194,1192,1192
NDQUSD,20081223,155200,1193,1193,1192,1192
NDQUSD,20081223,155300,1193,1193,1191,1192
NDQUSD,20081223,155400,1191,1192,1191,1192
NDQUSD,20081223,155500,1190,1192,1190,1192
NDQUSD,20081223,155600,1191,1192,1190,1191
NDQUSD,20081223,155700,1191,1191,1186,1187
NDQUSD,20081223,155800,1188,1188,1186,1186
NDQUSD,20081223,155900,1187,1187,1184,1185
NDQUSD,20081223,160000,1184,1187,1184,1186
NDQUSD,20081223,160100,1185,1187,1185,1185
NDQUSD,20081223,160200,1185,1186,1184,1184
NDQUSD,20081223,160300,1184,1185,1183,1183
NDQUSD,20081223,160400,1184,1184,1183,1184
NDQUSD,20081223,160500,1184,1184,1183,1183
NDQUSD,20081223,160600,1183,1183,1181,1181
NDQUSD,20081223,160700,1181,1183,1181,1182
NDQUSD,20081223,160800,1182,1182,1182,1182
NDQUSD,20081223,160900,1181,1184,1181,1182
NDQUSD,20081223,161000,1183,1184,1182,1182
NDQUSD,20081223,161100,1183,1183,1180,1183
NDQUSD,20081223,161200,1183,1184,1183,1184
NDQUSD,20081223,161300,1184,1184,1182,1183
NDQUSD,20081223,161400,1183,1184,1183,1183
NDQUSD,20081223,161500,1182,1183,1182,1183
NDQUSD,20081223,161600,1183,1183,1181,1183
NDQUSD,20081223,161700,1181,1183,1181,1181
NDQUSD,20081223,161800,1182,1183,1182,1183
NDQUSD,20081223,161900,1182,1184,1182,1184
NDQUSD,20081223,162000,1183,1184,1182,1183
NDQUSD,20081223,162100,1184,1184,1182,1183
NDQUSD,20081223,162200,1184,1184,1183,1183
NDQUSD,20081223,162300,1183,1183,1182,1182
NDQUSD,20081223,162400,1182,1183,1182,1183
NDQUSD,20081223,162500,1182,1183,1182,1182
NDQUSD,20081223,162600,1182,1183,1181,1183
NDQUSD,20081223,162700,1181,1182,1180,1182
NDQUSD,20081223,162800,1181,1183,1181,1182
NDQUSD,20081223,162900,1182,1184,1181,1183
NDQUSD,20081223,163000,1183,1184,1183,1183
NDQUSD,20081223,163100,1182,1184,1182,1184
NDQUSD,20081223,163200,1183,1184,1183,1183
NDQUSD,20081223,163300,1182,1184,1181,1181
NDQUSD,20081223,163400,1181,1181,1177,1177
NDQUSD,20081223,163500,1178,1180,1178,1180
NDQUSD,20081223,163600,1180,1180,1179,1180
NDQUSD,20081223,163700,1179,1180,1178,1178
NDQUSD,20081223,163800,1178,1181,1178,1179
NDQUSD,20081223,163900,1180,1180,1178,1179
NDQUSD,20081223,164000,1178,1180,1178,1180
NDQUSD,20081223,164100,1181,1181,1179,1181
NDQUSD,20081223,164200,1182,1182,1179,1180
NDQUSD,20081223,164300,1180,1182,1179,1179
NDQUSD,20081223,164400,1181,1181,1180,1180
NDQUSD,20081223,164500,1181,1181,1180,1180
NDQUSD,20081223,164600,1180,1181,1180,1180
NDQUSD,20081223,164700,1180,1182,1180,1181
NDQUSD,20081223,164800,1180,1182,1180,1182
NDQUSD,20081223,164900,1182,1182,1181,1182
NDQUSD,20081223,165000,1182,1183,1182,1183
NDQUSD,20081223,165100,1182,1184,1182,1184
NDQUSD,20081223,165200,1183,1183,1182,1182
NDQUSD,20081223,165300,1182,1184,1182,1183
NDQUSD,20081223,165400,1183,1184,1182,1183
NDQUSD,20081223,165500,1184,1185,1184,1184
NDQUSD,20081223,165600,1185,1185,1183,1183
NDQUSD,20081223,165700,1183,1185,1183,1183
NDQUSD,20081223,165800,1184,1185,1183,1185
NDQUSD,20081223,165900,1184,1184,1183,1183
NDQUSD,20081223,170000,1183,1185,1182,1183
NDQUSD,20081223,170100,1184,1185,1183,1183
NDQUSD,20081223,170200,1183,1184,1181,1183
NDQUSD,20081223,170300,1182,1183,1181,1181
NDQUSD,20081223,170400,1181,1181,1181,1181
NDQUSD,20081223,170500,1181,1183,1181,1182
NDQUSD,20081223,170600,1182,1184,1182,1183
NDQUSD,20081223,170700,1183,1184,1182,1182
NDQUSD,20081223,170800,1184,1184,1182,1183
NDQUSD,20081223,170900,1183,1184,1182,1184
NDQUSD,20081223,171000,1184,1185,1183,1183
NDQUSD,20081223,171100,1184,1184,1183,1184
NDQUSD,20081223,171200,1183,1183,1183,1183
NDQUSD,20081223,171300,1183,1184,1183,1184
NDQUSD,20081223,171400,1182,1184,1181,1184
NDQUSD,20081223,171500,1184,1184,1183,1183
NDQUSD,20081223,171600,1184,1184,1182,1183
NDQUSD,20081223,171700,1183,1184,1182,1183
NDQUSD,20081223,171800,1183,1184,1182,1184
NDQUSD,20081223,171900,1183,1184,1182,1182
NDQUSD,20081223,172000,1183,1184,1183,1183
NDQUSD,20081223,172100,1182,1184,1182,1183
NDQUSD,20081223,172200,1184,1184,1181,1183
NDQUSD,20081223,172300,1182,1185,1182,1185
NDQUSD,20081223,172400,1183,1185,1183,1185
NDQUSD,20081223,172500,1184,1185,1183,1184
NDQUSD,20081223,172600,1185,1185,1184,1184
NDQUSD,20081223,172700,1184,1184,1183,1183
NDQUSD,20081223,172800,1183,1183,1183,1183
NDQUSD,20081223,172900,1184,1184,1183,1184
NDQUSD,20081223,173000,1183,1184,1182,1182
NDQUSD,20081223,173100,1184,1184,1182,1183
NDQUSD,20081223,173200,1183,1183,1182,1182
NDQUSD,20081223,173300,1182,1183,1182,1183
NDQUSD,20081223,173400,1183,1183,1182,1183
NDQUSD,20081223,173500,1182,1184,1182,1184
NDQUSD,20081223,173600,1182,1183,1182,1183
NDQUSD,20081223,173700,1182,1183,1181,1181
NDQUSD,20081223,173800,1182,1184,1182,1184
NDQUSD,20081223,173900,1182,1182,1181,1182
NDQUSD,20081223,174000,1182,1182,1181,1182
NDQUSD,20081223,174100,1182,1182,1181,1182
NDQUSD,20081223,174200,1182,1183,1181,1181
NDQUSD,20081223,174300,1182,1184,1182,1183
NDQUSD,20081223,174400,1184,1184,1182,1182
NDQUSD,20081223,174500,1182,1184,1182,1183
NDQUSD,20081223,174600,1183,1183,1183,1183
NDQUSD,20081223,174700,1184,1184,1182,1182
NDQUSD,20081223,174800,1183,1183,1182,1182
NDQUSD,20081223,174900,1182,1183,1182,1183
NDQUSD,20081223,175000,1183,1183,1183,1183
NDQUSD,20081223,175100,1183,1184,1183,1184
NDQUSD,20081223,175200,1185,1185,1184,1185
NDQUSD,20081223,175300,1184,1184,1182,1184
NDQUSD,20081223,175400,1183,1184,1182,1184
NDQUSD,20081223,175500,1182,1183,1182,1183
NDQUSD,20081223,175600,1183,1183,1182,1182
NDQUSD,20081223,175700,1182,1187,1182,1186
NDQUSD,20081223,175800,1186,1188,1186,1186
NDQUSD,20081223,175900,1186,1187,1185,1186
NDQUSD,20081223,180000,1185,1187,1185,1186
NDQUSD,20081223,180100,1187,1187,1184,1186
NDQUSD,20081223,180200,1186,1186,1184,1185
NDQUSD,20081223,180300,1186,1186,1184,1185
NDQUSD,20081223,180400,1186,1186,1184,1185
NDQUSD,20081223,180500,1184,1186,1184,1184
NDQUSD,20081223,180600,1185,1185,1183,1185
NDQUSD,20081223,180700,1184,1185,1184,1184
NDQUSD,20081223,180800,1185,1185,1183,1184
NDQUSD,20081223,180900,1183,1184,1183,1183
NDQUSD,20081223,181000,1184,1184,1182,1184
NDQUSD,20081223,181100,1184,1184,1182,1182
NDQUSD,20081223,181200,1183,1185,1183,1185
NDQUSD,20081223,181300,1184,1184,1184,1184
NDQUSD,20081223,181400,1184,1184,1184,1184
NDQUSD,20081223,181500,1185,1185,1183,1183
NDQUSD,20081223,181600,1182,1185,1182,1184
NDQUSD,20081223,181700,1185,1185,1184,1185
NDQUSD,20081223,181800,1184,1186,1184,1186
NDQUSD,20081223,181900,1186,1186,1185,1185
NDQUSD,20081223,182000,1185,1185,1185,1185
NDQUSD,20081223,182100,1185,1186,1184,1185
NDQUSD,20081223,182200,1186,1186,1185,1185
NDQUSD,20081223,182300,1184,1186,1184,1185
NDQUSD,20081223,182400,1186,1187,1184,1187
NDQUSD,20081223,182500,1186,1186,1184,1184
NDQUSD,20081223,182600,1185,1185,1183,1184
NDQUSD,20081223,182700,1183,1184,1183,1184
NDQUSD,20081223,182800,1184,1185,1183,1184
NDQUSD,20081223,182900,1183,1184,1183,1183
NDQUSD,20081223,183000,1184,1185,1184,1184
NDQUSD,20081223,183100,1184,1185,1180,1182
NDQUSD,20081223,183200,1182,1182,1180,1180
NDQUSD,20081223,183300,1182,1182,1178,1178
NDQUSD,20081223,183400,1178,1180,1178,1179
NDQUSD,20081223,183500,1181,1182,1180,1181
NDQUSD,20081223,183600,1181,1181,1180,1181
NDQUSD,20081223,183700,1180,1181,1180,1180
NDQUSD,20081223,183800,1180,1182,1180,1180
NDQUSD,20081223,183900,1181,1181,1178,1180
NDQUSD,20081223,184000,1179,1181,1179,1180
NDQUSD,20081223,184100,1179,1180,1178,1179
NDQUSD,20081223,184200,1179,1181,1178,1180
NDQUSD,20081223,184300,1180,1180,1178,1178
NDQUSD,20081223,184400,1179,1179,1177,1179
NDQUSD,20081223,184500,1178,1179,1175,1176
NDQUSD,20081223,184600,1176,1177,1176,1176
NDQUSD,20081223,184700,1176,1176,1174,1176
NDQUSD,20081223,184800,1175,1176,1174,1176
NDQUSD,20081223,184900,1175,1178,1175,1178
NDQUSD,20081223,185000,1177,1178,1177,1177
NDQUSD,20081223,185100,1177,1178,1176,1176
NDQUSD,20081223,185200,1178,1180,1177,1179
NDQUSD,20081223,185300,1179,1179,1178,1179
NDQUSD,20081223,185400,1179,1180,1177,1177
NDQUSD,20081223,185500,1178,1179,1178,1179
NDQUSD,20081223,185600,1178,1179,1176,1176
NDQUSD,20081223,185700,1176,1177,1176,1177
NDQUSD,20081223,185800,1176,1179,1176,1179
NDQUSD,20081223,185900,1180,1180,1177,1178
NDQUSD,20081223,190000,1179,1179,1177,1178
NDQUSD,20081223,190100,1177,1177,1176,1177
NDQUSD,20081223,190200,1177,1180,1177,1180
NDQUSD,20081223,190300,1179,1180,1178,1178
NDQUSD,20081223,190400,1179,1179,1177,1179
NDQUSD,20081223,190500,1179,1179,1177,1178
NDQUSD,20081223,190600,1178,1179,1177,1177
NDQUSD,20081223,190700,1177,1178,1174,1178
NDQUSD,20081223,190800,1178,1178,1175,1175
NDQUSD,20081223,190900,1176,1178,1176,1177
NDQUSD,20081223,191000,1177,1182,1177,1182
NDQUSD,20081223,191100,1181,1185,1181,1185
NDQUSD,20081223,191200,1184,1186,1184,1184
NDQUSD,20081223,191300,1183,1184,1183,1183
NDQUSD,20081223,191400,1185,1185,1183,1183
NDQUSD,20081223,191500,1183,1183,1182,1182
NDQUSD,20081223,191600,1183,1184,1182,1183
NDQUSD,20081223,191700,1183,1185,1182,1182
NDQUSD,20081223,191800,1183,1183,1182,1183
NDQUSD,20081223,191900,1184,1184,1180,1180
NDQUSD,20081223,192000,1180,1183,1180,1183
NDQUSD,20081223,192100,1183,1184,1183,1183
NDQUSD,20081223,192200,1184,1185,1183,1183
NDQUSD,20081223,192300,1182,1184,1179,1181
NDQUSD,20081223,192400,1180,1181,1178,1181
NDQUSD,20081223,192500,1181,1181,1179,1179
NDQUSD,20081223,192600,1180,1183,1179,1183
NDQUSD,20081223,192700,1182,1183,1180,1181
NDQUSD,20081223,192800,1179,1184,1179,1183
NDQUSD,20081223,192900,1183,1185,1182,1182
NDQUSD,20081223,193000,1182,1184,1182,1184
NDQUSD,20081223,193100,1184,1186,1183,1186
NDQUSD,20081223,193200,1185,1186,1184,1185
NDQUSD,20081223,193300,1184,1186,1183,1185
NDQUSD,20081223,193400,1187,1187,1183,1184
NDQUSD,20081223,193500,1184,1184,1182,1182
NDQUSD,20081223,193600,1182,1184,1182,1182
NDQUSD,20081223,193700,1182,1184,1182,1182
NDQUSD,20081223,193800,1182,1183,1181,1182
NDQUSD,20081223,193900,1182,1183,1182,1183
NDQUSD,20081223,194000,1183,1183,1179,1181
NDQUSD,20081223,194100,1180,1181,1180,1181
NDQUSD,20081223,194200,1181,1182,1181,1181
NDQUSD,20081223,194300,1182,1183,1182,1183
NDQUSD,20081223,194400,1182,1182,1180,1182
NDQUSD,20081223,194500,1181,1182,1181,1182
NDQUSD,20081223,194600,1182,1182,1180,1182
NDQUSD,20081223,194700,1182,1182,1180,1182
NDQUSD,20081223,194800,1181,1181,1181,1181
NDQUSD,20081223,194900,1182,1183,1181,1183
NDQUSD,20081223,195000,1182,1182,1182,1182
NDQUSD,20081223,195100,1181,1183,1180,1181
NDQUSD,20081223,195200,1181,1182,1180,1182
NDQUSD,20081223,195300,1181,1181,1179,1179
NDQUSD,20081223,195400,1180,1181,1180,1180
NDQUSD,20081223,195500,1180,1182,1180,1182
NDQUSD,20081223,195600,1181,1182,1180,1182
NDQUSD,20081223,195700,1182,1184,1182,1184
NDQUSD,20081223,195800,1184,1184,1181,1182
NDQUSD,20081223,195900,1183,1183,1181,1181
NDQUSD,20081223,200000,1181,1181,1180,1181
NDQUSD,20081223,200100,1181,1183,1179,1180
NDQUSD,20081223,200200,1180,1183,1180,1181
NDQUSD,20081223,200300,1182,1183,1182,1182
NDQUSD,20081223,200400,1183,1183,1181,1183
NDQUSD,20081223,200500,1181,1181,1181,1181
NDQUSD,20081223,200600,1182,1182,1179,1180
NDQUSD,20081223,200700,1179,1180,1178,1178
NDQUSD,20081223,200800,1180,1180,1179,1179
NDQUSD,20081223,200900,1180,1181,1180,1181
NDQUSD,20081223,201000,1180,1183,1180,1180
NDQUSD,20081223,201100,1182,1182,1180,1180
NDQUSD,20081223,201200,1182,1182,1181,1181
NDQUSD,20081223,201300,1181,1182,1181,1181
NDQUSD,20081223,201400,1180,1186,1180,1182
NDQUSD,20081223,203000,1184,1184,1182,1184
NDQUSD,20081223,203100,1184,1185,1184,1185
NDQUSD,20081223,203200,1183,1184,1183,1184
NDQUSD,20081223,203300,1184,1185,1183,1185
NDQUSD,20081223,203400,1185,1186,1184,1186
NDQUSD,20081223,203500,1185,1185,1184,1184
NDQUSD,20081223,203600,1186,1186,1184,1186
NDQUSD,20081223,203700,1185,1185,1185,1185
NDQUSD,20081223,203900,1184,1184,1183,1184
NDQUSD,20081223,204000,1183,1183,1183,1183
NDQUSD,20081223,204100,1183,1185,1183,1185
NDQUSD,20081223,204200,1185,1185,1183,1183
NDQUSD,20081223,204800,1183,1185,1183,1183
NDQUSD,20081223,205300,1184,1185,1184,1184
NDQUSD,20081223,205400,1183,1184,1183,1184
NDQUSD,20081223,205500,1182,1184,1182,1184
NDQUSD,20081223,205900,1185,1185,1184,1185
NDQUSD,20081223,210400,1185,1185,1184,1184
NDQUSD,20081223,210800,1182,1183,1182,1182
NDQUSD,20081223,211000,1184,1184,1183,1184
NDQUSD,20081223,211100,1184,1184,1183,1184
NDQUSD,20081223,211600,1184,1185,1183,1183
NDQUSD,20081223,211700,1184,1185,1184,1185
NDQUSD,20081223,211800,1184,1185,1184,1185
NDQUSD,20081223,211900,1184,1185,1184,1185
NDQUSD,20081223,212200,1183,1184,1183,1184
NDQUSD,20081223,212300,1184,1185,1184,1185
NDQUSD,20081223,212400,1185,1185,1184,1185
NDQUSD,20081223,212500,1184,1184,1184,1184
NDQUSD,20081223,212600,1185,1185,1184,1184
NDQUSD,20081223,212700,1185,1185,1184,1184
NDQUSD,20081223,212800,1183,1185,1183,1183
NDQUSD,20081223,220500,1184,1184,1182,1183
NDQUSD,20081223,220700,1184,1184,1182,1183
NDQUSD,20081223,220800,1182,1183,1182,1183
NDQUSD,20081223,220900,1183,1183,1182,1183
NDQUSD,20081223,221000,1183,1183,1182,1182
NDQUSD,20081223,221100,1183,1183,1182,1182
NDQUSD,20081223,221700,1184,1185,1181,1183
NDQUSD,20081223,221900,1184,1184,1183,1183
NDQUSD,20081223,222000,1184,1184,1183,1183
NDQUSD,20081223,222100,1184,1184,1183,1183
NDQUSD,20081223,223100,1183,1184,1182,1184
NDQUSD,20081223,223200,1183,1184,1183,1184
NDQUSD,20081223,224800,1184,1184,1184,1184
NDQUSD,20081223,225100,1184,1184,1183,1184
NDQUSD,20081223,225400,1185,1185,1183,1184
NDQUSD,20081223,225800,1184,1184,1184,1184
NDQUSD,20081223,225900,1185,1185,1184,1184
NDQUSD,20081223,230000,1185,1185,1185,1185
NDQUSD,20081223,230100,1186,1186,1185,1186
NDQUSD,20081223,230800,1185,1187,1185,1186
NDQUSD,20081223,231600,1186,1187,1185,1186
NDQUSD,20081223,231700,1185,1187,1185,1187
NDQUSD,20081223,231800,1185,1185,1185,1185
NDQUSD,20081223,233000,1184,1185,1184,1185
NDQUSD,20081223,233800,1184,1185,1184,1184
NDQUSD,20081223,234200,1184,1185,1184,1185
NDQUSD,20081223,234700,1185,1185,1183,1183
NDQUSD,20081223,235900,1183,1184,1183,1184
NDQUSD,20081224,000000,1183,1183,1183,1183
USXUSD,20081223,000100,81.14,81.14,81.13,81.13
USXUSD,20081223,000200,81.14,81.14,81.13,81.13
USXUSD,20081223,000300,81.13,81.14,81.13,81.14
USXUSD,20081223,000400,81.15,81.15,81.14,81.14
USXUSD,20081223,000500,81.14,81.14,81.13,81.14
USXUSD,20081223,000600,81.14,81.14,81.13,81.14
USXUSD,20081223,000700,81.14,81.14,81.13,81.13
USXUSD,20081223,000800,81.14,81.14,81.13,81.14
USXUSD,20081223,000900,81.14,81.14,81.14,81.14
USXUSD,20081223,001000,81.14,81.14,81.14,81.14
USXUSD,20081223,001100,81.14,81.14,81.14,81.14
USXUSD,20081223,001200,81.15,81.15,81.14,81.14
USXUSD,20081223,001300,81.15,81.15,81.14,81.14
USXUSD,20081223,001400,81.14,81.15,81.14,81.15
USXUSD,20081223,001500,81.15,81.15,81.14,81.15
USXUSD,20081223,001600,81.15,81.16,81.15,81.16
USXUSD,20081223,001700,81.16,81.16,81.16,81.16
USXUSD,20081223,001800,81.16,81.17,81.16,81.17
USXUSD,20081223,001900,81.17,81.17,81.17,81.17
USXUSD,20081223,002000,81.17,81.17,81.17,81.17
USXUSD,20081223,002100,81.16,81.17,81.16,81.16
USXUSD,20081223,002200,81.16,81.17,81.16,81.17
USXUSD,20081223,002300,81.17,81.17,81.16,81.16
USXUSD,20081223,002400,81.16,81.16,81.16,81.16
USXUSD,20081223,002500,81.16,81.17,81.16,81.17
USXUSD,20081223,002600,81.17,81.17,81.17,81.17
USXUSD,20081223,002700,81.17,81.17,81.17,81.17
USXUSD,20081223,002800,81.17,81.17,81.17,81.17
USXUSD,20081223,002900,81.17,81.17,81.17,81.17
USXUSD,20081223,003000,81.17,81.17,81.16,81.17
USXUSD,20081223,003100,81.18,81.18,81.16,81.16
USXUSD,20081223,003200,81.16,81.17,81.16,81.17
USXUSD,20081223,003300,81.17,81.17,81.16,81.16
USXUSD,20081223,003400,81.16,81.17,81.16,81.17
USXUSD,20081223,003500,81.17,81.18,81.17,81.18
USXUSD,20081223,003600,81.18,81.19,81.18,81.19
USXUSD,20081223,003700,81.19,81.19,81.18,81.18
USXUSD,20081223,003800,81.18,81.18,81.17,81.17
USXUSD,20081223,003900,81.17,81.17,81.17,81.17
USXUSD,20081223,004000,81.17,81.17,81.16,81.16
USXUSD,20081223,004100,81.16,81.16,81.14,81.14
USXUSD,20081223,004200,81.14,81.15,81.14,81.15
USXUSD,20081223,004300,81.15,81.15,81.13,81.13
USXUSD,20081223,004400,81.13,81.13,81.11,81.11
USXUSD,20081223,004500,81.11,81.11,81.09,81.09
USXUSD,20081223,004600,81.10,81.13,81.10,81.13
USXUSD,20081223,004700,81.13,81.13,81.11,81.11
USXUSD,20081223,004800,81.12,81.12,81.11,81.11
USXUSD,20081223,004900,81.11,81.11,81.11,81.11
USXUSD,20081223,005100,81.11,81.11,81.11,81.11
USXUSD,20081223,005200,81.11,81.12,81.11,81.11
USXUSD,20081223,005300,81.11,81.11,81.11,81.11
USXUSD,20081223,005400,81.11,81.11,81.11,81.11
USXUSD,20081223,005500,81.10,81.11,81.10,81.11
USXUSD,20081223,005600,81.11,81.11,81.11,81.11
USXUSD,20081223,005700,81.11,81.11,81.11,81.11
USXUSD,20081223,005800,81.11,81.11,81.10,81.10
USXUSD,20081223,005900,81.10,81.11,81.10,81.10
USXUSD,20081223,010100,81.10,81.11,81.10,81.11
USXUSD,20081223,010300,81.11,81.11,81.11,81.11
USXUSD,20081223,010400,81.11,81.11,81.10,81.11
USXUSD,20081223,010500,81.11,81.11,81.11,81.11
USXUSD,20081223,010600,81.11,81.11,81.11,81.11
USXUSD,20081223,010700,81.12,81.12,81.11,81.11
USXUSD,20081223,010800,81.11,81.11,81.09,81.10
USXUSD,20081223,010900,81.10,81.10,81.09,81.10
USXUSD,20081223,011000,81.10,81.10,81.09,81.10
USXUSD,20081223,011100,81.10,81.10,81.10,81.10
USXUSD,20081223,011200,81.11,81.11,81.11,81.11
USXUSD,20081223,011300,81.11,81.11,81.11,81.11
USXUSD,20081223,011400,81.11,81.11,81.11,81.11
USXUSD,20081223,011500,81.11,81.12,81.11,81.12
USXUSD,20081223,011600,81.12,81.12,81.11,81.11
USXUSD,20081223,011700,81.12,81.12,81.11,81.11
USXUSD,20081223,011800,81.11,81.11,81.11,81.11
USXUSD,20081223,011900,81.11,81.11,81.11,81.11
USXUSD,20081223,012000,81.11,81.12,81.10,81.10
USXUSD,20081223,012100,81.10,81.10,81.10,81.10
USXUSD,20081223,012200,81.10,81.10,81.08,81.08
USXUSD,20081223,012300,81.07,81.07,81.06,81.06
USXUSD,20081223,012400,81.06,81.06,81.06,81.06
USXUSD,20081223,012500,81.06,81.07,81.06,81.07
USXUSD,20081223,012600,81.07,81.07,81.06,81.06
USXUSD,20081223,012700,81.06,81.06,81.05,81.05
USXUSD,20081223,012800,81.06,81.06,81.05,81.06
USXUSD,20081223,013100,81.06,81.06,81.06,81.06
USXUSD,20081223,013200,81.07,81.07,81.07,81.07
USXUSD,20081223,013300,81.07,81.07,81.07,81.07
USXUSD,20081223,013400,81.07,81.07,81.07,81.07
USXUSD,20081223,013500,81.07,81.07,81.07,81.07
USXUSD,20081223,013600,81.08,81.08,81.07,81.07
USXUSD,20081223,013700,81.06,81.07,81.06,81.06
USXUSD,20081223,013800,81.07,81.07,81.06,81.07
USXUSD,20081223,013900,81.07,81.07,81.06,81.07
USXUSD,20081223,014000,81.07,81.07,81.06,81.06
USXUSD,20081223,014100,81.06,81.06,81.05,81.06
USXUSD,20081223,014200,81.06,81.06,81.06,81.06
USXUSD,20081223,014300,81.06,81.06,81.06,81.06
USXUSD,20081223,014400,81.05,81.05,81.05,81.05
USXUSD,20081223,014500,81.04,81.04,81.04,81.04
USXUSD,20081223,014600,81.04,81.04,81.04,81.04
USXUSD,20081223,014700,81.04,81.04,81.04,81.04
USXUSD,20081223,014800,81.04,81.04,81.04,81.04
USXUSD,20081223,014900,81.04,81.05,81.04,81.05
USXUSD,20081223,015000,81.05,81.06,81.05,81.06
USXUSD,20081223,015100,81.06,81.06,81.06,81.06
USXUSD,20081223,015200,81.06,81.06,81.05,81.05
USXUSD,20081223,015300,81.05,81.05,81.04,81.05
USXUSD,20081223,015400,81.05,81.05,81.05,81.05
USXUSD,20081223,015500,81.05,81.05,81.05,81.05
USXUSD,20081223,015600,81.06,81.06,81.05,81.05
USXUSD,20081223,015700,81.05,81.06,81.05,81.05
USXUSD,20081223,015800,81.06,81.06,81.05,81.05
USXUSD,20081223,015900,81.05,81.05,81.05,81.05
USXUSD,20081223,020000,81.05,81.05,81.05,81.05
USXUSD,20081223,020100,81.05,81.05,81.05,81.05
USXUSD,20081223,020200,81.05,81.05,81.05,81.05
USXUSD,20081223,020300,81.05,81.05,81.04,81.04
USXUSD,20081223,020400,81.04,81.05,81.04,81.05
USXUSD,20081223,020500,81.04,81.04,81.04,81.04
USXUSD,20081223,020600,81.04,81.04,81.03,81.03
USXUSD,20081223,020700,81.03,81.03,81.02,81.02
USXUSD,20081223,020800,81.02,81.02,81.02,81.02
USXUSD,20081223,020900,81.03,81.03,81.02,81.03
USXUSD,20081223,021000,81.01,81.01,81.01,81.01
USXUSD,20081223,021100,81.01,81.02,81.01,81.02
USXUSD,20081223,021200,81.02,81.02,81.02,81.02
USXUSD,20081223,021300,81.02,81.03,81.02,81.03
USXUSD,20081223,021400,81.03,81.04,81.03,81.04
USXUSD,20081223,021500,81.05,81.07,81.05,81.07
USXUSD,20081223,021600,81.07,81.08,81.06,81.07
USXUSD,20081223,021700,81.08,81.08,81.07,81.08
USXUSD,20081223,021800,81.08,81.08,81.06,81.06
USXUSD,20081223,021900,81.06,81.06,81.06,81.06
USXUSD,20081223,022000,81.06,81.07,81.06,81.06
USXUSD,20081223,022100,81.06,81.06,81.05,81.06
USXUSD,20081223,022200,81.06,81.06,81.05,81.05
USXUSD,20081223,022300,81.05,81.06,81.05,81.06
USXUSD,20081223,022400,81.06,81.06,81.05,81.05
USXUSD,20081223,022500,81.05,81.06,81.05,81.06
USXUSD,20081223,022600,81.06,81.08,81.06,81.08
USXUSD,20081223,022700,81.08,81.08,81.08,81.08
USXUSD,20081223,022800,81.09,81.09,81.08,81.09
USXUSD,20081223,022900,81.09,81.09,81.09,81.09
USXUSD,20081223,023000,81.09,81.09,81.09,81.09
USXUSD,20081223,023100,81.09,81.09,81.08,81.08
USXUSD,20081223,023200,81.08,81.08,81.08,81.08
USXUSD,20081223,023300,81.08,81.08,81.07,81.08
USXUSD,20081223,023400,81.08,81.11,81.08,81.11
USXUSD,20081223,023500,81.11,81.11,81.10,81.10
USXUSD,20081223,023600,81.10,81.10,81.09,81.10
USXUSD,20081223,023700,81.10,81.10,81.10,81.10
USXUSD,20081223,023800,81.10,81.10,81.10,81.10
USXUSD,20081223,023900,81.09,81.09,81.08,81.08
USXUSD,20081223,024000,81.08,81.10,81.08,81.10
USXUSD,20081223,024100,81.10,81.10,81.10,81.10
USXUSD,20081223,024200,81.10,81.10,81.10,81.10
USXUSD,20081223,024300,81.10,81.10,81.10,81.10
USXUSD,20081223,024400,81.11,81.11,81.11,81.11
USXUSD,20081223,024500,81.11,81.11,81.11,81.11
USXUSD,20081223,024600,81.11,81.11,81.10,81.10
USXUSD,20081223,024700,81.11,81.11,81.10,81.10
USXUSD,20081223,024800,81.10,81.11,81.10,81.11
USXUSD,20081223,024900,81.10,81.10,81.10,81.10
USXUSD,20081223,025000,81.10,81.10,81.09,81.09
USXUSD,20081223,025100,81.09,81.09,81.08,81.08
USXUSD,20081223,025200,81.08,81.08,81.08,81.08
USXUSD,20081223,025300,81.08,81.08,81.08,81.08
USXUSD,20081223,025400,81.08,81.08,81.08,81.08
USXUSD,20081223,025500,81.08,81.08,81.08,81.08
USXUSD,20081223,025600,81.08,81.08,81.04,81.04
USXUSD,20081223,025700,81.04,81.04,81.03,81.04
USXUSD,20081223,025800,81.04,81.04,81.04,81.04
USXUSD,20081223,025900,81.04,81.04,81.04,81.04
USXUSD,20081223,030000,81.02,81.02,81.00,81.00
USXUSD,20081223,030100,81.00,81.00,80.97,80.97
USXUSD,20081223,030200,80.97,80.97,80.97,80.97
USXUSD,20081223,030300,80.97,81.02,80.97,81.02
USXUSD,20081223,030400,81.02,81.02,81.01,81.02
USXUSD,20081223,030500,81.02,81.02,81.01,81.02
USXUSD,20081223,030600,81.02,81.02,81.01,81.01
USXUSD,20081223,030700,81.01,81.01,81.01,81.01
USXUSD,20081223,030800,81.02,81.02,81.02,81.02
USXUSD,20081223,030900,81.02,81.02,81.02,81.02
USXUSD,20081223,031000,81.02,81.02,81.01,81.01
USXUSD,20081223,031100,81.01,81.02,81.01,81.02
USXUSD,20081223,031200,81.02,81.02,81.02,81.02
USXUSD,20081223,031300,81.02,81.02,80.99,80.99
USXUSD,20081223,031400,80.99,80.99,80.98,80.99
USXUSD,20081223,031500,80.98,80.98,80.98,80.98
USXUSD,20081223,031600,80.98,80.98,80.97,80.98
USXUSD,20081223,031700,80.98,80.98,80.98,80.98
USXUSD,20081223,031800,80.98,80.98,80.98,80.98
USXUSD,20081223,031900,80.98,80.99,80.98,80.99
USXUSD,20081223,032000,80.98,80.99,80.98,80.99
USXUSD,20081223,032100,80.98,80.99,80.98,80.99
USXUSD,20081223,032200,80.99,80.99,80.98,80.98
USXUSD,20081223,032300,80.98,81.00,80.98,81.00
USXUSD,20081223,032400,81.00,81.00,81.00,81.00
USXUSD,20081223,032500,80.99,81.00,80.98,80.98
USXUSD,20081223,032600,80.99,80.99,80.98,80.99
USXUSD,20081223,032700,80.99,81.00,80.99,80.99
USXUSD,20081223,032800,80.99,80.99,80.97,80.97
USXUSD,20081223,032900,80.97,80.97,80.95,80.95
USXUSD,20081223,033000,80.95,80.95,80.93,80.93
USXUSD,20081223,033100,80.93,80.95,80.93,80.95
USXUSD,20081223,033200,80.95,80.96,80.95,80.95
USXUSD,20081223,033300,80.95,80.96,80.95,80.95
USXUSD,20081223,033400,80.95,80.95,80.94,80.94
USXUSD,20081223,033500,80.93,80.94,80.93,80.94
USXUSD,20081223,033600,80.95,80.95,80.95,80.95
USXUSD,20081223,033700,80.95,80.95,80.94,80.94
USXUSD,20081223,033800,80.94,80.94,80.94,80.94
USXUSD,20081223,033900,80.94,80.95,80.94,80.95
USXUSD,20081223,034000,80.95,80.96,80.95,80.95
USXUSD,20081223,034100,80.95,80.95,80.95,80.95
USXUSD,20081223,034200,80.96,80.96,80.95,80.96
USXUSD,20081223,034300,80.95,80.96,80.95,80.96
USXUSD,20081223,034400,80.96,80.96,80.96,80.96
USXUSD,20081223,034500,80.96,80.96,80.96,80.96
USXUSD,20081223,034600,80.96,80.97,80.96,80.97
USXUSD,20081223,034700,80.97,80.98,80.97,80.98
USXUSD,20081223,034800,80.98,80.98,80.98,80.98
USXUSD,20081223,034900,80.98,80.98,80.98,80.98
USXUSD,20081223,035000,80.98,80.98,80.97,80.98
USXUSD,20081223,035100,80.98,80.98,80.97,80.97
USXUSD,20081223,035200,80.97,80.97,80.97,80.97
USXUSD,20081223,035400,80.96,80.96,80.96,80.96
USXUSD,20081223,035500,80.96,80.96,80.94,80.94
USXUSD,20081223,035600,80.94,80.94,80.94,80.94
USXUSD,20081223,035700,80.94,80.94,80.94,80.94
USXUSD,20081223,035800,80.95,80.97,80.95,80.97
USXUSD,20081223,035900,80.97,80.97,80.96,80.97
USXUSD,20081223,040000,80.97,80.97,80.96,80.96
USXUSD,20081223,040100,80.96,80.96,80.96,80.96
USXUSD,20081223,040200,80.96,80.96,80.96,80.96
USXUSD,20081223,040300,80.96,80.96,80.95,80.95
USXUSD,20081223,040400,80.95,80.96,80.95,80.96
USXUSD,20081223,040500,80.95,80.95,80.95,80.95
USXUSD,20081223,040600,80.95,80.95,80.94,80.94
USXUSD,20081223,040700,80.94,80.95,80.94,80.95
USXUSD,20081223,040800,80.95,80.95,80.95,80.95
USXUSD,20081223,040900,80.95,80.95,80.94,80.94
USXUSD,20081223,041000,80.94,80.94,80.94,80.94
USXUSD,20081223,041100,80.94,80.94,80.94,80.94
USXUSD,20081223,041200,80.92,80.92,80.92,80.92
USXUSD,20081223,041300,80.91,80.92,80.91,80.92
USXUSD,20081223,041400,80.92,80.92,80.91,80.91
USXUSD,20081223,041500,80.91,80.91,80.89,80.90
USXUSD,20081223,041600,80.90,80.90,80.89,80.90
USXUSD,20081223,041700,80.90,80.90,80.90,80.90
USXUSD,20081223,041800,80.90,80.92,80.90,80.92
USXUSD,20081223,041900,80.92,80.92,80.92,80.92
USXUSD,20081223,042000,80.92,80.92,80.91,80.91
USXUSD,20081223,042100,80.92,80.92,80.92,80.92
USXUSD,20081223,042200,80.92,80.92,80.92,80.92
USXUSD,20081223,042300,80.92,80.92,80.91,80.92
USXUSD,20081223,042400,80.92,80.92,80.91,80.91
USXUSD,20081223,042500,80.91,80.91,80.90,80.90
USXUSD,20081223,042600,80.91,80.91,80.90,80.90
USXUSD,20081223,042700,80.90,80.91,80.90,80.91
USXUSD,20081223,042800,80.90,80.90,80.90,80.90
USXUSD,20081223,042900,80.90,80.90,80.90,80.90
USXUSD,20081223,043000,80.90,80.91,80.90,80.91
USXUSD,20081223,043100,80.92,80.92,80.91,80.91
USXUSD,20081223,043200,80.91,80.91,80.91,80.91
USXUSD,20081223,043300,80.91,80.91,80.91,80.91
USXUSD,20081223,043500,80.91,80.91,80.90,80.91
USXUSD,20081223,043600,80.91,80.91,80.91,80.91
USXUSD,20081223,043700,80.91,80.91,80.90,80.91
USXUSD,20081223,043800,80.90,80.90,80.90,80.90
USXUSD,20081223,043900,80.90,80.91,80.90,80.90
USXUSD,20081223,044000,80.91,80.91,80.91,80.91
USXUSD,20081223,044100,80.91,80.91,80.91,80.91
USXUSD,20081223,044200,80.91,80.91,80.91,80.91
USXUSD,20081223,044300,80.92,80.92,80.91,80.91
USXUSD,20081223,044400,80.91,80.92,80.91,80.91
USXUSD,20081223,044500,80.91,80.92,80.91,80.92
USXUSD,20081223,044600,80.92,80.92,80.91,80.92
USXUSD,20081223,044700,80.92,80.92,80.91,80.91
USXUSD,20081223,044800,80.92,80.92,80.92,80.92
USXUSD,20081223,044900,80.91,80.92,80.91,80.92
USXUSD,20081223,045000,80.92,80.92,80.92,80.92
USXUSD,20081223,045100,80.92,80.92,80.91,80.91
USXUSD,20081223,045200,80.90,80.90,80.86,80.86
USXUSD,20081223,045300,80.86,80.86,80.86,80.86
USXUSD,20081223,045400,80.86,80.86,80.85,80.85
USXUSD,20081223,045500,80.85,80.85,80.85,80.85
USXUSD,20081223,045600,80.86,80.86,80.86,80.86
USXUSD,20081223,045700,80.86,80.86,80.85,80.86
USXUSD,20081223,045800,80.86,80.86,80.86,80.86
USXUSD,20081223,045900,80.86,80.86,80.85,80.86
USXUSD,20081223,050000,80.85,80.87,80.85,80.87
USXUSD,20081223,050100,80.87,80.87,80.86,80.86
USXUSD,20081223,050200,80.86,80.87,80.86,80.87
USXUSD,20081223,050300,80.86,80.86,80.86,80.86
USXUSD,20081223,050400,80.86,80.86,80.85,80.86
USXUSD,20081223,050500,80.86,80.86,80.85,80.85
USXUSD,20081223,050600,80.85,80.86,80.85,80.86
USXUSD,20081223,050700,80.86,80.86,80.85,80.86
USXUSD,20081223,050800,80.86,80.86,80.86,80.86
USXUSD,20081223,050900,80.86,80.86,80.86,80.86
USXUSD,20081223,051000,80.86,80.87,80.86,80.86
USXUSD,20081223,051100,80.86,80.87,80.86,80.87
USXUSD,20081223,051200,80.87,80.87,80.86,80.86
USXUSD,20081223,051300,80.86,80.87,80.86,80.87
USXUSD,20081223,051400,80.87,80.88,80.87,80.88
USXUSD,20081223,051500,80.88,80.89,80.88,80.89
USXUSD,20081223,051600,80.89,80.89,80.88,80.88
USXUSD,20081223,051700,80.88,80.88,80.88,80.88
USXUSD,20081223,051800,80.88,80.88,80.88,80.88
USXUSD,20081223,051900,80.88,80.89,80.88,80.88
USXUSD,20081223,052000,80.88,80.91,80.88,80.91
USXUSD,20081223,052100,80.91,80.91,80.90,80.90
USXUSD,20081223,052200,80.90,80.91,80.90,80.90
USXUSD,20081223,052300,80.90,80.90,80.89,80.89
USXUSD,20081223,052400,80.89,80.89,80.89,80.89
USXUSD,20081223,052500,80.89,80.90,80.89,80.90
USXUSD,20081223,052600,80.90,80.90,80.90,80.90
USXUSD,20081223,052700,80.90,80.91,80.90,80.90
USXUSD,20081223,052800,80.90,80.91,80.90,80.91
USXUSD,20081223,052900,80.90,80.92,80.90,80.92
USXUSD,20081223,053000,80.91,80.93,80.91,80.93
USXUSD,20081223,053100,80.92,80.93,80.92,80.93
USXUSD,20081223,053200,80.93,80.93,80.93,80.93
USXUSD,20081223,053300,80.93,80.93,80.93,80.93
USXUSD,20081223,053400,80.93,80.93,80.93,80.93
USXUSD,20081223,053500,80.93,80.94,80.93,80.94
USXUSD,20081223,053600,80.94,80.94,80.94,80.94
USXUSD,20081223,053700,80.95,80.95,80.94,80.95
USXUSD,20081223,053800,80.94,80.94,80.94,80.94
USXUSD,20081223,053900,80.94,80.95,80.94,80.94
USXUSD,20081223,054000,80.94,80.95,80.94,80.95
USXUSD,20081223,054100,80.95,80.98,80.94,80.98
USXUSD,20081223,054200,80.98,81.01,80.98,81.01
USXUSD,20081223,054300,81.01,81.01,81.00,81.01
USXUSD,20081223,054400,81.01,81.01,81.00,81.01
USXUSD,20081223,054500,81.01,81.02,81.01,81.02
USXUSD,20081223,054600,81.02,81.02,81.02,81.02
USXUSD,20081223,054700,81.02,81.02,81.02,81.02
USXUSD,20081223,054800,81.02,81.02,81.01,81.01
USXUSD,20081223,054900,81.01,81.01,81.01,81.01
USXUSD,20081223,055000,81.02,81.02,81.01,81.01
USXUSD,20081223,055100,81.01,81.02,81.01,81.02
USXUSD,20081223,055200,81.02,81.02,81.02,81.02
USXUSD,20081223,055300,81.02,81.02,81.01,81.01
USXUSD,20081223,055400,81.00,81.01,81.00,81.01
USXUSD,20081223,055500,81.01,81.02,81.01,81.02
USXUSD,20081223,055600,81.02,81.02,81.01,81.01
USXUSD,20081223,055700,81.01,81.02,81.01,81.02
USXUSD,20081223,055800,81.02,81.02,81.02,81.02
USXUSD,20081223,055900,81.02,81.02,81.02,81.02
USXUSD,20081223,060000,81.02,81.02,81.02,81.02
USXUSD,20081223,060100,81.02,81.03,81.02,81.03
USXUSD,20081223,060200,81.03,81.03,81.03,81.03
USXUSD,20081223,060300,81.03,81.03,81.03,81.03
USXUSD,20081223,060400,81.03,81.03,81.03,81.03
USXUSD,20081223,060500,81.04,81.04,81.04,81.04
USXUSD,20081223,060600,81.04,81.04,81.04,81.04
USXUSD,20081223,060700,81.04,81.04,81.04,81.04
USXUSD,20081223,060800,81.04,81.04,81.03,81.03
USXUSD,20081223,060900,81.03,81.03,81.01,81.01
USXUSD,20081223,061000,81.00,81.00,81.00,81.00
USXUSD,20081223,061100,81.00,81.00,81.00,81.00
USXUSD,20081223,061200,81.00,81.02,81.00,81.02
USXUSD,20081223,061300,81.02,81.04,81.02,81.04
USXUSD,20081223,061400,81.04,81.04,81.03,81.03
USXUSD,20081223,061500,81.04,81.04,81.03,81.04
USXUSD,20081223,061600,81.03,81.03,81.02,81.02
USXUSD,20081223,061700,81.02,81.02,81.02,81.02
USXUSD,20081223,061800,81.03,81.03,81.03,81.03
USXUSD,20081223,061900,81.03,81.03,81.02,81.02
USXUSD,20081223,062000,81.02,81.03,81.02,81.03
USXUSD,20081223,062100,81.03,81.03,81.03,81.03
USXUSD,20081223,062200,81.03,81.03,81.03,81.03
USXUSD,20081223,062300,81.03,81.03,81.03,81.03
USXUSD,20081223,062400,81.03,81.03,81.02,81.02
USXUSD,20081223,062500,81.02,81.03,81.02,81.03
USXUSD,20081223,062600,81.03,81.03,81.02,81.03
USXUSD,20081223,062700,81.02,81.02,81.02,81.02
USXUSD,20081223,062800,81.02,81.02,81.02,81.02
USXUSD,20081223,062900,81.02,81.02,81.02,81.02
USXUSD,20081223,063000,81.02,81.02,81.01,81.01
USXUSD,20081223,063100,81.01,81.01,81.00,81.01
USXUSD,20081223,063200,81.01,81.01,81.01,81.01
USXUSD,20081223,063300,81.02,81.02,81.02,81.02
USXUSD,20081223,063400,81.02,81.02,81.02,81.02
USXUSD,20081223,063500,81.02,81.02,81.02,81.02
USXUSD,20081223,063600,81.03,81.03,81.03,81.03
USXUSD,20081223,063700,81.03,81.03,81.03,81.03
USXUSD,20081223,063800,81.02,81.02,81.02,81.02
USXUSD,20081223,063900,81.02,81.02,81.02,81.02
USXUSD,20081223,064000,81.02,81.03,81.02,81.02
USXUSD,20081223,064100,81.02,81.03,81.02,81.03
USXUSD,20081223,064200,81.03,81.03,81.03,81.03
USXUSD,20081223,064300,81.03,81.03,81.03,81.03
USXUSD,20081223,064400,81.03,81.03,81.03,81.03
USXUSD,20081223,064500,81.03,81.03,81.03,81.03
USXUSD,20081223,064600,81.03,81.03,81.02,81.03
USXUSD,20081223,064700,81.03,81.03,81.03,81.03
USXUSD,20081223,064800,81.03,81.03,81.02,81.02
USXUSD,20081223,064900,81.03,81.03,81.03,81.03
USXUSD,20081223,065000,81.03,81.03,81.03,81.03
USXUSD,20081223,065100,81.03,81.03,81.02,81.03
USXUSD,20081223,065200,81.03,81.03,81.02,81.02
USXUSD,20081223,065300,81.02,81.02,81.02,81.02
USXUSD,20081223,065400,81.02,81.02,81.02,81.02
USXUSD,20081223,065500,81.02,81.02,81.01,81.01
USXUSD,20081223,065600,81.01,81.02,81.01,81.02
USXUSD,20081223,065700,81.02,81.02,81.01,81.02
USXUSD,20081223,065800,81.02,81.02,81.02,81.02
USXUSD,20081223,065900,81.02,81.02,81.01,81.02
USXUSD,20081223,070000,81.02,81.02,81.01,81.01
USXUSD,20081223,070100,81.00,81.01,81.00,81.00
USXUSD,20081223,070200,81.00,81.00,81.00,81.00
USXUSD,20081223,070300,81.00,81.00,80.99,80.99
USXUSD,20081223,070400,80.99,80.99,80.99,80.99
USXUSD,20081223,070500,80.99,80.99,80.95,80.99
USXUSD,20081223,070600,81.00,81.01,80.99,80.99
USXUSD,20081223,070700,81.01,81.01,81.01,81.01
USXUSD,20081223,070800,81.01,81.01,81.01,81.01
USXUSD,20081223,070900,81.01,81.01,80.99,81.00
USXUSD,20081223,071000,81.00,81.00,80.99,80.99
USXUSD,20081223,071100,80.99,80.99,80.97,80.97
USXUSD,20081223,071200,80.97,80.97,80.96,80.96
USXUSD,20081223,071300,80.96,80.97,80.95,80.97
USXUSD,20081223,071400,80.96,80.96,80.95,80.95
USXUSD,20081223,071500,80.96,80.97,80.96,80.97
USXUSD,20081223,071600,80.96,80.96,80.96,80.96
USXUSD,20081223,071700,80.96,80.96,80.94,80.94
USXUSD,20081223,071800,80.95,80.96,80.95,80.95
USXUSD,20081223,071900,80.95,80.95,80.95,80.95
USXUSD,20081223,072000,80.95,80.95,80.94,80.94
USXUSD,20081223,072100,80.94,80.95,80.94,80.95
USXUSD,20081223,072200,80.95,80.96,80.95,80.96
USXUSD,20081223,072300,80.97,80.97,80.97,80.97
USXUSD,20081223,072400,80.97,80.97,80.97,80.97
USXUSD,20081223,072500,80.97,80.97,80.96,80.97
USXUSD,20081223,072600,80.97,80.97,80.97,80.97
USXUSD,20081223,072700,80.97,80.97,80.97,80.97
USXUSD,20081223,072800,80.97,80.97,80.97,80.97
USXUSD,20081223,072900,80.97,80.97,80.96,80.96
USXUSD,20081223,073000,80.96,80.97,80.96,80.97
USXUSD,20081223,073100,80.96,80.96,80.96,80.96
USXUSD,20081223,073200,80.96,80.96,80.95,80.95
USXUSD,20081223,073300,80.95,80.95,80.94,80.94
USXUSD,20081223,073400,80.95,80.95,80.94,80.95
USXUSD,20081223,073500,80.95,80.95,80.93,80.93
USXUSD,20081223,073600,80.92,80.93,80.92,80.92
USXUSD,20081223,073700,80.92,80.92,80.92,80.92
USXUSD,20081223,073800,80.92,80.92,80.92,80.92
USXUSD,20081223,073900,80.92,80.92,80.91,80.91
USXUSD,20081223,074000,80.91,80.92,80.91,80.91
USXUSD,20081223,074100,80.91,80.92,80.91,80.92
USXUSD,20081223,074200,80.92,80.92,80.91,80.92
USXUSD,20081223,074300,80.92,80.95,80.92,80.95
USXUSD,20081223,074400,80.95,80.95,80.94,80.94
USXUSD,20081223,074500,80.95,80.95,80.94,80.94
USXUSD,20081223,074600,80.94,80.97,80.94,80.96
USXUSD,20081223,074700,80.96,80.97,80.96,80.97
USXUSD,20081223,074800,80.98,81.00,80.97,80.98
USXUSD,20081223,074900,80.98,80.99,80.98,80.99
USXUSD,20081223,075000,80.98,80.99,80.98,80.99
USXUSD,20081223,075100,80.98,80.99,80.98,80.98
USXUSD,20081223,075200,80.97,80.97,80.96,80.96
USXUSD,20081223,075300,80.96,80.97,80.96,80.97
USXUSD,20081223,075400,80.97,80.97,80.96,80.97
USXUSD,20081223,075500,80.97,80.97,80.97,80.97
USXUSD,20081223,075600,80.97,80.97,80.97,80.97
USXUSD,20081223,075700,80.97,81.00,80.97,80.99
USXUSD,20081223,075800,80.99,81.01,80.99,81.01
USXUSD,20081223,075900,81.01,81.01,80.99,80.99
USXUSD,20081223,080000,81.00,81.00,80.99,80.99
USXUSD,20081223,080100,80.99,80.99,80.98,80.99
USXUSD,20081223,080200,80.98,80.98,80.97,80.98
USXUSD,20081223,080300,80.98,80.98,80.98,80.98
USXUSD,20081223,080400,80.99,80.99,80.98,80.98
USXUSD,20081223,080500,80.99,81.00,80.99,81.00
USXUSD,20081223,080600,81.00,81.03,81.00,81.02
USXUSD,20081223,080700,81.02,81.03,81.02,81.03
USXUSD,20081223,080800,81.03,81.04,81.03,81.03
USXUSD,20081223,080900,81.03,81.04,81.02,81.03
USXUSD,20081223,081000,81.03,81.03,81.01,81.01
USXUSD,20081223,081100,81.00,81.01,81.00,81.01
USXUSD,20081223,081200,81.01,81.02,81.01,81.02
USXUSD,20081223,081300,81.01,81.02,81.01,81.02
USXUSD,20081223,081400,81.02,81.03,81.02,81.02
USXUSD,20081223,081500,81.03,81.03,81.02,81.02
USXUSD,20081223,081600,81.02,81.02,81.00,81.00
USXUSD,20081223,081700,81.00,81.00,80.97,80.97
USXUSD,20081223,081800,80.97,80.97,80.90,80.91
USXUSD,20081223,081900,80.91,80.92,80.91,80.91
USXUSD,20081223,082000,80.91,80.91,80.90,80.90
USXUSD,20081223,082100,80.90,80.92,80.90,80.91
USXUSD,20081223,082200,80.92,80.92,80.92,80.92
USXUSD,20081223,082300,80.93,80.95,80.93,80.95
USXUSD,20081223,082400,80.94,80.94,80.92,80.92
USXUSD,20081223,082500,80.92,80.93,80.92,80.93
USXUSD,20081223,082600,80.93,80.94,80.93,80.94
USXUSD,20081223,082700,80.94,80.94,80.87,80.87
USXUSD,20081223,082800,80.87,80.89,80.86,80.89
USXUSD,20081223,082900,80.89,80.91,80.89,80.91
USXUSD,20081223,083000,80.90,80.97,80.90,80.96
USXUSD,20081223,083100,80.96,80.97,80.96,80.96
USXUSD,20081223,083200,80.95,80.95,80.94,80.94
USXUSD,20081223,083300,80.94,80.95,80.93,80.95
USXUSD,20081223,083400,80.95,80.95,80.93,80.93
USXUSD,20081223,083500,80.94,80.94,80.93,80.94
USXUSD,20081223,083600,80.94,80.94,80.92,80.93
USXUSD,20081223,083700,80.93,80.93,80.91,80.91
USXUSD,20081223,083800,80.91,80.91,80.91,80.91
USXUSD,20081223,083900,80.91,80.91,80.90,80.90
USXUSD,20081223,084000,80.90,80.90,80.90,80.90
USXUSD,20081223,084100,80.90,80.90,80.89,80.90
USXUSD,20081223,084200,80.90,80.91,80.89,80.90
USXUSD,20081223,084300,80.90,80.90,80.90,80.90
USXUSD,20081223,084400,80.90,80.91,80.90,80.91
USXUSD,20081223,084500,80.91,80.91,80.90,80.90
USXUSD,20081223,084600,80.90,80.91,80.89,80.91
USXUSD,20081223,084700,80.92,80.92,80.91,80.91
USXUSD,20081223,084800,80.91,80.91,80.91,80.91
USXUSD,20081223,084900,80.91,80.91,80.91,80.91
USXUSD,20081223,085000,80.91,80.91,80.91,80.91
USXUSD,20081223,085100,80.91,80.91,80.90,80.90
USXUSD,20081223,085200,80.90,80.91,80.90,80.91
USXUSD,20081223,085300,80.91,80.93,80.91,80.93
USXUSD,20081223,085400,80.93,80.98,80.93,80.97
USXUSD,20081223,085500,80.97,80.98,80.93,80.96
USXUSD,20081223,085600,80.96,80.97,80.95,80.96
USXUSD,20081223,085700,80.96,80.96,80.94,80.95
USXUSD,20081223,085800,80.95,80.95,80.92,80.92
USXUSD,20081223,085900,80.92,80.94,80.92,80.94
USXUSD,20081223,090000,80.94,80.96,80.92,80.92
USXUSD,20081223,090100,80.92,80.97,80.91,80.97
USXUSD,20081223,090200,80.97,80.97,80.97,80.97
USXUSD,20081223,090300,80.97,80.97,80.93,80.93
USXUSD,20081223,090400,80.93,80.95,80.93,80.95
USXUSD,20081223,090500,80.95,80.98,80.95,80.97
USXUSD,20081223,090600,80.97,80.97,80.96,80.96
USXUSD,20081223,090700,80.97,80.98,80.97,80.97
USXUSD,20081223,090800,80.97,80.99,80.96,80.96
USXUSD,20081223,090900,80.96,80.97,80.96,80.96
USXUSD,20081223,091000,80.96,80.97,80.96,80.96
USXUSD,20081223,091100,80.96,80.96,80.96,80.96
USXUSD,20081223,091200,80.96,80.96,80.94,80.94
USXUSD,20081223,091300,80.94,80.94,80.91,80.92
USXUSD,20081223,091400,80.92,80.93,80.91,80.93
USXUSD,20081223,091500,80.93,80.95,80.93,80.95
USXUSD,20081223,091600,80.95,80.99,80.95,80.98
USXUSD,20081223,091700,80.98,80.98,80.94,80.95
USXUSD,20081223,091800,80.95,80.96,80.92,80.93
USXUSD,20081223,091900,80.94,80.95,80.94,80.95
USXUSD,20081223,092000,80.95,80.96,80.95,80.96
USXUSD,20081223,092100,80.96,80.98,80.96,80.98
USXUSD,20081223,092200,80.97,80.98,80.97,80.98
USXUSD,20081223,092300,80.99,80.99,80.98,80.99
USXUSD,20081223,092400,80.99,80.99,80.98,80.99
USXUSD,20081223,092500,81.00,81.00,80.98,80.98
USXUSD,20081223,092600,80.98,80.98,80.93,80.94
USXUSD,20081223,092700,80.94,80.94,80.93,80.93
USXUSD,20081223,092800,80.93,80.96,80.93,80.94
USXUSD,20081223,092900,80.95,80.95,80.94,80.95
USXUSD,20081223,093000,80.95,80.96,80.94,80.96
USXUSD,20081223,093100,80.97,80.97,80.97,80.97
USXUSD,20081223,093200,80.97,80.97,80.96,80.96
USXUSD,20081223,093300,80.96,80.97,80.96,80.96
USXUSD,20081223,093400,80.96,80.97,80.94,80.94
USXUSD,20081223,093500,80.94,80.95,80.94,80.95
USXUSD,20081223,093600,80.95,80.95,80.93,80.94
USXUSD,20081223,093700,80.94,80.95,80.93,80.93
USXUSD,20081223,093800,80.93,80.95,80.93,80.95
USXUSD,20081223,093900,80.96,80.97,80.96,80.97
USXUSD,20081223,094000,80.96,80.97,80.95,80.95
USXUSD,20081223,094100,80.95,80.95,80.94,80.94
USXUSD,20081223,094200,80.94,80.96,80.94,80.95
USXUSD,20081223,094300,80.95,80.96,80.94,80.95
USXUSD,20081223,094400,80.95,81.02,80.95,81.01
USXUSD,20081223,094500,81.01,81.07,81.01,81.06
USXUSD,20081223,094600,81.06,81.06,81.04,81.06
USXUSD,20081223,094700,81.06,81.09,81.05,81.07
USXUSD,20081223,094800,81.07,81.07,81.03,81.03
USXUSD,20081223,094900,81.03,81.03,81.00,81.00
USXUSD,20081223,095000,81.00,81.00,81.00,81.00
USXUSD,20081223,095100,81.01,81.06,81.01,81.05
USXUSD,20081223,095200,81.05,81.06,81.05,81.05
USXUSD,20081223,095300,81.05,81.06,81.05,81.06
USXUSD,20081223,095400,81.05,81.06,81.05,81.05
USXUSD,20081223,095500,81.05,81.06,81.04,81.05
USXUSD,20081223,095600,81.05,81.07,81.05,81.07
USXUSD,20081223,095700,81.07,81.11,81.07,81.09
USXUSD,20081223,095800,81.08,81.08,81.06,81.07
USXUSD,20081223,095900,81.07,81.10,81.07,81.09
USXUSD,20081223,100000,81.09,81.09,81.08,81.08
USXUSD,20081223,100100,81.08,81.09,81.07,81.07
USXUSD,20081223,100200,81.07,81.07,81.06,81.06
USXUSD,20081223,100300,81.06,81.06,81.05,81.05
USXUSD,20081223,100400,81.05,81.06,81.05,81.05
USXUSD,20081223,100500,81.05,81.06,81.05,81.05
USXUSD,20081223,100600,81.05,81.06,81.05,81.06
USXUSD,20081223,100700,81.05,81.05,81.04,81.04
USXUSD,20081223,100800,81.05,81.05,81.04,81.04
USXUSD,20081223,100900,81.04,81.04,81.04,81.04
USXUSD,20081223,101000,81.04,81.04,81.02,81.04
USXUSD,20081223,101100,81.05,81.05,81.02,81.02
USXUSD,20081223,101200,81.02,81.03,81.02,81.02
USXUSD,20081223,101300,81.02,81.02,81.02,81.02
USXUSD,20081223,101400,81.02,81.03,81.02,81.03
USXUSD,20081223,101500,81.03,81.03,81.02,81.02
USXUSD,20081223,101600,81.02,81.03,81.01,81.01
USXUSD,20081223,101700,81.02,81.02,81.02,81.02
USXUSD,20081223,101800,81.02,81.03,81.02,81.03
USXUSD,20081223,101900,81.03,81.06,81.03,81.06
USXUSD,20081223,102000,81.06,81.08,81.06,81.08
USXUSD,20081223,102100,81.08,81.08,81.06,81.07
USXUSD,20081223,102200,81.07,81.08,81.06,81.06
USXUSD,20081223,102300,81.06,81.10,81.06,81.10
USXUSD,20081223,102400,81.10,81.10,81.10,81.10
USXUSD,20081223,102500,81.09,81.10,81.09,81.09
USXUSD,20081223,102600,81.10,81.11,81.09,81.10
USXUSD,20081223,102700,81.10,81.10,81.08,81.08
USXUSD,20081223,102800,81.08,81.08,81.04,81.04
USXUSD,20081223,102900,81.04,81.06,81.04,81.06
USXUSD,20081223,103000,81.06,81.07,81.06,81.07
USXUSD,20081223,103100,81.07,81.08,81.07,81.08
USXUSD,20081223,103200,81.08,81.09,81.07,81.09
USXUSD,20081223,103300,81.09,81.11,81.09,81.11
USXUSD,20081223,103400,81.11,81.11,81.09,81.10
USXUSD,20081223,103500,81.10,81.11,81.09,81.10
USXUSD,20081223,103600,81.10,81.11,81.10,81.11
USXUSD,20081223,103700,81.10,81.10,81.09,81.09
USXUSD,20081223,103800,81.10,81.10,81.09,81.10
USXUSD,20081223,103900,81.10,81.10,81.08,81.10
USXUSD,20081223,104000,81.10,81.10,81.09,81.09
USXUSD,20081223,104100,81.09,81.12,81.09,81.11
USXUSD,20081223,104200,81.11,81.11,81.11,81.11
USXUSD,20081223,104300,81.10,81.10,81.10,81.10
USXUSD,20081223,104400,81.10,81.10,81.08,81.08
USXUSD,20081223,104500,81.08,81.09,81.08,81.08
USXUSD,20081223,104600,81.09,81.12,81.09,81.12
USXUSD,20081223,104700,81.12,81.12,81.11,81.11
USXUSD,20081223,104800,81.11,81.16,81.11,81.16
USXUSD,20081223,104900,81.16,81.16,81.14,81.15
USXUSD,20081223,105000,81.15,81.15,81.12,81.12
USXUSD,20081223,105100,81.13,81.13,81.11,81.11
USXUSD,20081223,105200,81.10,81.11,81.10,81.11
USXUSD,20081223,105300,81.11,81.11,81.10,81.10
USXUSD,20081223,105400,81.10,81.11,81.09,81.09
USXUSD,20081223,105500,81.09,81.09,81.08,81.09
USXUSD,20081223,105600,81.09,81.09,81.08,81.08
USXUSD,20081223,105700,81.08,81.09,81.08,81.08
USXUSD,20081223,105800,81.08,81.08,81.07,81.07
USXUSD,20081223,105900,81.07,81.08,81.07,81.08
USXUSD,20081223,110000,81.08,81.12,81.07,81.12
USXUSD,20081223,110100,81.12,81.13,81.11,81.11
USXUSD,20081223,110200,81.12,81.12,81.11,81.11
USXUSD,20081223,110300,81.11,81.12,81.10,81.10
USXUSD,20081223,110400,81.10,81.10,81.05,81.05
USXUSD,20081223,110500,81.05,81.06,81.03,81.03
USXUSD,20081223,110600,81.03,81.04,81.03,81.04
USXUSD,20081223,110700,81.04,81.08,81.04,81.08
USXUSD,20081223,110800,81.10,81.10,81.07,81.07
USXUSD,20081223,110900,81.07,81.07,81.05,81.05
USXUSD,20081223,111000,81.05,81.05,81.04,81.04
USXUSD,20081223,111100,81.04,81.06,81.03,81.06
USXUSD,20081223,111200,81.06,81.06,81.05,81.06
USXUSD,20081223,111300,81.06,81.08,81.06,81.08
USXUSD,20081223,111400,81.07,81.07,81.06,81.06
USXUSD,20081223,111500,81.06,81.07,81.06,81.06
USXUSD,20081223,111600,81.06,81.06,81.06,81.06
USXUSD,20081223,111700,81.06,81.06,81.05,81.06
USXUSD,20081223,111800,81.05,81.05,81.05,81.05
USXUSD,20081223,111900,81.05,81.06,81.04,81.04
USXUSD,20081223,112000,81.05,81.06,81.05,81.06
USXUSD,20081223,112100,81.06,81.07,81.05,81.07
USXUSD,20081223,112200,81.07,81.07,81.07,81.07
USXUSD,20081223,112300,81.07,81.07,81.03,81.03
USXUSD,20081223,112400,81.03,81.03,81.01,81.03
USXUSD,20081223,112500,81.02,81.04,81.02,81.04
USXUSD,20081223,112600,81.04,81.04,81.02,81.03
USXUSD,20081223,112700,81.02,81.05,81.02,81.05
USXUSD,20081223,112800,81.05,81.05,81.03,81.03
USXUSD,20081223,112900,81.03,81.03,81.01,81.02
USXUSD,20081223,113000,81.02,81.02,81.02,81.02
USXUSD,20081223,113100,81.02,81.02,81.01,81.01
USXUSD,20081223,113200,81.01,81.02,81.01,81.02
USXUSD,20081223,113300,81.01,81.01,81.01,81.01
USXUSD,20081223,113400,81.01,81.01,80.99,80.99
USXUSD,20081223,113500,80.99,80.99,80.99,80.99
USXUSD,20081223,113600,80.99,80.99,80.95,80.96
USXUSD,20081223,113700,80.97,81.00,80.97,81.00
USXUSD,20081223,113800,81.00,81.00,80.97,80.98
USXUSD,20081223,113900,80.98,80.98,80.97,80.97
USXUSD,20081223,114000,80.97,80.97,80.93,80.93
USXUSD,20081223,114100,80.93,80.94,80.91,80.91
USXUSD,20081223,114200,80.92,80.96,80.91,80.94
USXUSD,20081223,114300,80.94,80.95,80.92,80.95
USXUSD,20081223,114400,80.95,80.96,80.93,80.96
USXUSD,20081223,114500,80.96,80.96,80.95,80.96
USXUSD,20081223,114600,80.96,80.97,80.95,80.95
USXUSD,20081223,114700,80.95,80.95,80.91,80.91
USXUSD,20081223,114800,80.92,80.93,80.92,80.93
USXUSD,20081223,114900,80.93,80.95,80.92,80.95
USXUSD,20081223,115000,80.95,80.97,80.95,80.97
USXUSD,20081223,115100,80.97,80.97,80.96,80.96
USXUSD,20081223,115200,80.96,80.96,80.96,80.96
USXUSD,20081223,115300,80.96,80.96,80.95,80.96
USXUSD,20081223,115400,80.96,80.98,80.95,80.98
USXUSD,20081223,115500,80.98,80.99,80.97,80.99
USXUSD,20081223,115600,80.99,81.01,80.99,81.00
USXUSD,20081223,115700,81.00,81.01,81.00,81.00
USXUSD,20081223,115800,81.00,81.00,80.98,80.99
USXUSD,20081223,115900,81.00,81.00,80.98,80.99
USXUSD,20081223,120000,80.99,80.99,80.99,80.99
USXUSD,20081223,120100,80.99,81.00,80.98,80.98
USXUSD,20081223,120200,80.99,80.99,80.97,80.97
USXUSD,20081223,120300,80.97,80.97,80.95,80.97
USXUSD,20081223,120400,80.96,80.96,80.95,80.95
USXUSD,20081223,120500,80.95,80.95,80.91,80.92
USXUSD,20081223,120600,80.92,80.93,80.92,80.93
USXUSD,20081223,120700,80.93,80.95,80.92,80.95
USXUSD,20081223,120800,80.95,80.95,80.89,80.89
USXUSD,20081223,120900,80.89,80.91,80.89,80.91
USXUSD,20081223,121000,80.91,80.93,80.91,80.93
USXUSD,20081223,121100,80.93,80.93,80.91,80.91
USXUSD,20081223,121200,80.91,80.93,80.91,80.93
USXUSD,20081223,121300,80.93,80.95,80.93,80.94
USXUSD,20081223,121400,80.94,80.94,80.93,80.94
USXUSD,20081223,121500,80.94,80.94,80.92,80.93
USXUSD,20081223,121600,80.92,80.92,80.89,80.89
USXUSD,20081223,121700,80.89,80.91,80.89,80.90
USXUSD,20081223,121800,80.90,80.91,80.89,80.90
USXUSD,20081223,121900,80.90,80.93,80.90,80.92
USXUSD,20081223,122000,80.92,80.93,80.91,80.91
USXUSD,20081223,122100,80.91,80.91,80.90,80.90
USXUSD,20081223,122200,80.90,80.92,80.90,80.91
USXUSD,20081223,122300,80.91,80.91,80.89,80.89
USXUSD,20081223,122400,80.89,80.89,80.88,80.88
USXUSD,20081223,122500,80.88,80.90,80.88,80.90
USXUSD,20081223,122600,80.90,80.92,80.90,80.91
USXUSD,20081223,122700,80.90,80.90,80.88,80.89
USXUSD,20081223,122800,80.89,80.90,80.89,80.89
USXUSD,20081223,122900,80.90,80.90,80.89,80.90
USXUSD,20081223,123000,80.90,80.95,80.90,80.95
USXUSD,20081223,123100,80.95,80.96,80.94,80.95
USXUSD,20081223,123200,80.95,80.98,80.95,80.96
USXUSD,20081223,123300,80.96,80.97,80.96,80.97
USXUSD,20081223,123400,80.97,80.99,80.97,80.98
USXUSD,20081223,123500,80.98,80.98,80.94,80.95
USXUSD,20081223,123600,80.95,80.95,80.92,80.93
USXUSD,20081223,123700,80.93,80.93,80.90,80.90
USXUSD,20081223,123800,80.90,80.90,80.83,80.84
USXUSD,20081223,123900,80.84,80.87,80.84,80.86
USXUSD,20081223,124000,80.86,80.91,80.86,80.91
USXUSD,20081223,124100,80.91,80.95,80.90,80.95
USXUSD,20081223,124200,80.96,80.99,80.95,80.98
USXUSD,20081223,124300,80.97,80.98,80.97,80.97
USXUSD,20081223,124400,80.97,80.99,80.97,80.98
USXUSD,20081223,124500,80.97,80.98,80.96,80.96
USXUSD,20081223,124600,80.96,80.96,80.93,80.94
USXUSD,20081223,124700,80.94,80.94,80.92,80.92
USXUSD,20081223,124800,80.92,80.93,80.91,80.92
USXUSD,20081223,124900,80.92,80.94,80.92,80.93
USXUSD,20081223,125000,80.93,80.93,80.91,80.92
USXUSD,20081223,125100,80.92,80.92,80.91,80.92
USXUSD,20081223,125200,80.92,80.92,80.91,80.92
USXUSD,20081223,125300,80.92,80.92,80.91,80.91
USXUSD,20081223,125400,80.91,80.93,80.91,80.92
USXUSD,20081223,125500,80.92,80.95,80.92,80.94
USXUSD,20081223,125600,80.94,80.95,80.94,80.95
USXUSD,20081223,125700,80.95,80.95,80.94,80.95
USXUSD,20081223,125800,80.95,80.97,80.95,80.96
USXUSD,20081223,125900,80.96,80.96,80.95,80.95
USXUSD,20081223,130000,80.96,80.96,80.94,80.95
USXUSD,20081223,130100,80.95,80.96,80.95,80.96
USXUSD,20081223,130200,80.96,80.97,80.96,80.97
USXUSD,20081223,130300,80.96,80.97,80.96,80.97
USXUSD,20081223,130400,80.97,80.97,80.96,80.96
USXUSD,20081223,130500,80.96,80.96,80.94,80.94
USXUSD,20081223,130600,80.94,80.96,80.93,80.93
USXUSD,20081223,130700,80.93,80.94,80.93,80.94
USXUSD,20081223,130800,80.94,80.95,80.93,80.94
USXUSD,20081223,130900,80.94,80.94,80.92,80.92
USXUSD,20081223,131000,80.92,80.93,80.92,80.93
USXUSD,20081223,131100,80.93,80.95,80.93,80.95
USXUSD,20081223,131200,80.95,80.95,80.92,80.92
USXUSD,20081223,131300,80.93,80.94,80.90,80.90
USXUSD,20081223,131400,80.90,80.94,80.90,80.93
USXUSD,20081223,131500,80.93,80.94,80.93,80.93
USXUSD,20081223,131600,80.93,80.93,80.91,80.92
USXUSD,20081223,131700,80.92,80.92,80.92,80.92
USXUSD,20081223,131800,80.92,80.92,80.92,80.92
USXUSD,20081223,131900,80.92,80.92,80.92,80.92
USXUSD,20081223,132000,80.92,80.92,80.91,80.92
USXUSD,20081223,132100,80.91,80.92,80.91,80.92
USXUSD,20081223,132200,80.93,80.93,80.92,80.93
USXUSD,20081223,132300,80.93,80.95,80.93,80.95
USXUSD,20081223,132400,80.95,80.96,80.93,80.93
USXUSD,20081223,132500,80.92,80.94,80.92,80.94
USXUSD,20081223,132600,80.94,80.94,80.92,80.92
USXUSD,20081223,132700,80.92,80.92,80.91,80.92
USXUSD,20081223,132800,80.92,80.94,80.92,80.94
USXUSD,20081223,132900,80.94,80.94,80.92,80.93
USXUSD,20081223,133000,80.93,80.95,80.91,80.94
USXUSD,20081223,133100,80.93,80.94,80.93,80.94
USXUSD,20081223,133200,80.94,80.95,80.92,80.92
USXUSD,20081223,133300,80.92,80.93,80.92,80.93
USXUSD,20081223,133400,80.94,80.94,80.91,80.91
USXUSD,20081223,133500,80.91,80.91,80.89,80.89
USXUSD,20081223,133600,80.89,80.92,80.89,80.92
USXUSD,20081223,133700,80.92,80.96,80.92,80.96
USXUSD,20081223,133800,80.96,80.96,80.95,80.96
USXUSD,20081223,133900,80.96,80.98,80.96,80.98
USXUSD,20081223,134000,80.98,80.99,80.98,80.98
USXUSD,20081223,134100,80.98,80.98,80.91,80.93
USXUSD,20081223,134200,80.93,80.93,80.89,80.90
USXUSD,20081223,134300,80.90,80.91,80.90,80.91
USXUSD,20081223,134400,80.91,80.91,80.90,80.90
USXUSD,20081223,134500,80.90,80.91,80.90,80.91
USXUSD,20081223,134600,80.91,80.91,80.89,80.90
USXUSD,20081223,134700,80.90,80.90,80.87,80.87
USXUSD,20081223,134800,80.87,80.87,80.85,80.86
USXUSD,20081223,134900,80.86,80.87,80.84,80.84
USXUSD,20081223,135000,80.84,80.84,80.83,80.83
USXUSD,20081223,135100,80.82,80.83,80.81,80.81
USXUSD,20081223,135200,80.81,80.86,80.81,80.86
USXUSD,20081223,135300,80.86,80.87,80.86,80.87
USXUSD,20081223,135400,80.87,80.87,80.85,80.85
USXUSD,20081223,135500,80.85,80.86,80.85,80.85
USXUSD,20081223,135600,80.86,80.88,80.86,80.88
USXUSD,20081223,135700,80.88,80.89,80.88,80.88
USXUSD,20081223,135800,80.88,80.88,80.87,80.87
USXUSD,20081223,135900,80.87,80.89,80.87,80.88
USXUSD,20081223,140000,80.88,80.94,80.88,80.94
USXUSD,20081223,140100,80.94,80.94,80.91,80.93
USXUSD,20081223,140200,80.93,80.94,80.88,80.88
USXUSD,20081223,140300,80.88,80.93,80.88,80.93
USXUSD,20081223,140400,80.93,80.93,80.93,80.93
USXUSD,20081223,140500,80.93,80.93,80.90,80.90
USXUSD,20081223,140600,80.90,80.90,80.89,80.89
USXUSD,20081223,140700,80.89,80.91,80.89,80.91
USXUSD,20081223,140800,80.91,80.97,80.91,80.94
USXUSD,20081223,140900,80.93,80.93,80.92,80.93
USXUSD,20081223,141000,80.93,80.93,80.93,80.93
USXUSD,20081223,141100,80.93,80.93,80.92,80.93
USXUSD,20081223,141200,80.92,80.93,80.92,80.92
USXUSD,20081223,141300,80.93,80.93,80.92,80.92
USXUSD,20081223,141400,80.92,80.93,80.91,80.93
USXUSD,20081223,141500,80.93,80.99,80.93,80.99
USXUSD,20081223,141600,80.98,80.99,80.95,80.95
USXUSD,20081223,141700,80.95,80.97,80.95,80.97
USXUSD,20081223,141800,80.96,80.97,80.96,80.97
USXUSD,20081223,141900,80.97,80.98,80.97,80.97
USXUSD,20081223,142000,80.97,80.97,80.93,80.93
USXUSD,20081223,142100,80.93,80.93,80.92,80.93
USXUSD,20081223,142200,80.93,80.95,80.93,80.95
USXUSD,20081223,142300,80.95,80.98,80.95,80.97
USXUSD,20081223,142400,80.94,80.94,80.92,80.92
USXUSD,20081223,142500,80.92,80.92,80.91,80.92
USXUSD,20081223,142600,80.91,80.93,80.91,80.92
USXUSD,20081223,142700,80.95,80.96,80.93,80.94
USXUSD,20081223,142800,80.94,80.94,80.93,80.94
USXUSD,20081223,142900,80.94,80.94,80.93,80.93
USXUSD,20081223,143000,80.94,80.94,80.92,80.93
USXUSD,20081223,143100,80.93,80.93,80.92,80.92
USXUSD,20081223,143200,80.92,80.94,80.92,80.94
USXUSD,20081223,143300,80.94,80.95,80.94,80.95
USXUSD,20081223,143400,80.94,80.94,80.92,80.92
USXUSD,20081223,143500,80.92,80.92,80.91,80.91
USXUSD,20081223,143600,80.92,80.92,80.91,80.91
USXUSD,20081223,143700,80.91,80.92,80.91,80.91
USXUSD,20081223,143800,80.91,80.91,80.89,80.90
USXUSD,20081223,143900,80.90,80.90,80.89,80.89
USXUSD,20081223,144000,80.90,80.90,80.89,80.90
USXUSD,20081223,144100,80.90,80.90,80.88,80.89
USXUSD,20081223,144200,80.89,80.89,80.85,80.86
USXUSD,20081223,144300,80.86,80.88,80.86,80.87
USXUSD,20081223,144400,80.87,80.90,80.87,80.90
USXUSD,20081223,144500,80.89,80.91,80.89,80.90
USXUSD,20081223,144600,80.90,80.92,80.90,80.91
USXUSD,20081223,144700,80.91,80.94,80.91,80.93
USXUSD,20081223,144800,80.94,80.94,80.93,80.93
USXUSD,20081223,144900,80.93,80.93,80.92,80.92
USXUSD,20081223,145000,80.92,80.92,80.90,80.92
USXUSD,20081223,145100,80.92,80.93,80.92,80.93
USXUSD,20081223,145200,80.93,80.93,80.92,80.92
USXUSD,20081223,145300,80.93,80.95,80.92,80.94
USXUSD,20081223,145400,80.94,80.95,80.94,80.94
USXUSD,20081223,145500,80.94,80.94,80.92,80.92
USXUSD,20081223,145600,80.92,80.92,80.91,80.92
USXUSD,20081223,145700,80.92,80.92,80.92,80.92
USXUSD,20081223,145800,80.92,80.92,80.92,80.92
USXUSD,20081223,145900,80.93,80.93,80.92,80.92
USXUSD,20081223,150000,80.92,80.92,80.91,80.91
USXUSD,20081223,150100,80.91,80.92,80.91,80.91
USXUSD,20081223,150200,80.92,80.93,80.92,80.93
USXUSD,20081223,150300,80.94,80.96,80.93,80.93
USXUSD,20081223,150400,80.93,80.93,80.90,80.90
USXUSD,20081223,150500,80.90,80.90,80.85,80.85
USXUSD,20081223,150600,80.85,80.89,80.85,80.89
USXUSD,20081223,150700,80.89,80.90,80.88,80.89
USXUSD,20081223,150800,80.89,80.93,80.89,80.92
USXUSD,20081223,150900,80.92,80.93,80.92,80.93
USXUSD,20081223,151000,80.93,80.93,80.92,80.93
USXUSD,20081223,151100,80.93,80.95,80.93,80.94
USXUSD,20081223,151200,80.94,80.95,80.93,80.93
USXUSD,20081223,151300,80.93,80.94,80.93,80.94
USXUSD,20081223,151400,80.94,80.94,80.93,80.94
USXUSD,20081223,151500,80.94,80.95,80.93,80.93
USXUSD,20081223,151600,80.94,80.95,80.94,80.95
USXUSD,20081223,151700,80.95,80.95,80.94,80.94
USXUSD,20081223,151800,80.94,80.94,80.93,80.94
USXUSD,20081223,151900,80.95,80.97,80.94,80.94
USXUSD,20081223,152000,80.94,80.96,80.94,80.96
USXUSD,20081223,152100,80.96,80.98,80.96,80.98
USXUSD,20081223,152200,80.98,80.99,80.97,80.98
USXUSD,20081223,152300,80.98,80.98,80.96,80.97
USXUSD,20081223,152400,80.97,80.98,80.97,80.98
USXUSD,20081223,152500,80.98,80.99,80.97,80.99
USXUSD,20081223,152600,80.98,80.99,80.98,80.99
USXUSD,20081223,152700,80.99,80.99,80.98,80.98
USXUSD,20081223,152800,80.98,80.98,80.98,80.98
USXUSD,20081223,152900,80.98,80.98,80.97,80.98
USXUSD,20081223,153000,80.98,80.99,80.98,80.98
USXUSD,20081223,153100,80.98,80.99,80.98,80.99
USXUSD,20081223,153200,80.99,80.99,80.99,80.99
USXUSD,20081223,153300,80.99,80.99,80.99,80.99
USXUSD,20081223,153400,80.99,81.02,80.99,81.01
USXUSD,20081223,153500,81.01,81.02,81.00,81.02
USXUSD,20081223,153600,81.02,81.02,81.01,81.01
USXUSD,20081223,153700,81.01,81.01,81.00,81.01
USXUSD,20081223,153800,81.01,81.01,81.00,81.01
USXUSD,20081223,153900,81.01,81.01,81.01,81.01
USXUSD,20081223,154000,81.01,81.01,81.00,81.00
USXUSD,20081223,154100,80.99,80.99,80.98,80.99
USXUSD,20081223,154200,80.99,81.00,80.99,81.00
USXUSD,20081223,154300,81.00,81.03,80.99,81.01
USXUSD,20081223,154400,81.01,81.01,80.99,80.99
USXUSD,20081223,154500,80.99,80.99,80.98,80.98
USXUSD,20081223,154600,80.98,80.99,80.97,80.98
USXUSD,20081223,154700,80.98,80.99,80.97,80.99
USXUSD,20081223,154800,80.99,81.00,80.99,80.99
USXUSD,20081223,154900,80.99,81.00,80.99,81.00
USXUSD,20081223,155000,81.00,81.01,81.00,81.01
USXUSD,20081223,155100,81.00,81.01,80.99,81.00
USXUSD,20081223,155200,81.00,81.01,81.00,81.01
USXUSD,20081223,155300,81.01,81.01,80.99,80.99
USXUSD,20081223,155400,80.99,80.99,80.99,80.99
USXUSD,20081223,155500,80.99,81.00,80.99,81.00
USXUSD,20081223,155600,80.99,81.03,80.99,81.03
USXUSD,20081223,155700,81.02,81.02,81.01,81.02
USXUSD,20081223,155800,81.02,81.02,81.01,81.02
USXUSD,20081223,155900,81.02,81.03,81.02,81.02
USXUSD,20081223,160000,81.02,81.02,81.00,81.01
USXUSD,20081223,160100,81.01,81.02,81.00,81.01
USXUSD,20081223,160200,81.01,81.02,81.01,81.01
USXUSD,20081223,160300,81.01,81.02,81.01,81.01
USXUSD,20081223,160400,81.01,81.02,81.01,81.01
USXUSD,20081223,160500,81.01,81.01,81.00,81.00
USXUSD,20081223,160600,81.00,81.01,81.00,81.01
USXUSD,20081223,160700,81.01,81.01,81.01,81.01
USXUSD,20081223,160800,81.01,81.01,81.01,81.01
USXUSD,20081223,160900,81.01,81.01,81.00,81.00
USXUSD,20081223,161000,81.00,81.01,81.00,81.01
USXUSD,20081223,161100,81.01,81.02,81.01,81.01
USXUSD,20081223,161200,81.01,81.04,81.01,81.04
USXUSD,20081223,161300,81.04,81.04,81.02,81.03
USXUSD,20081223,161400,81.03,81.04,81.03,81.03
USXUSD,20081223,161500,81.03,81.03,81.02,81.02
USXUSD,20081223,161600,81.01,81.02,81.00,81.01
USXUSD,20081223,161700,81.01,81.02,81.00,81.00
USXUSD,20081223,161800,81.01,81.01,81.00,81.00
USXUSD,20081223,161900,81.01,81.01,81.00,81.00
USXUSD,20081223,162000,81.00,81.00,80.97,80.99
USXUSD,20081223,162100,80.99,80.99,80.99,80.99
USXUSD,20081223,162200,80.99,81.00,80.99,80.99
USXUSD,20081223,162300,80.99,81.00,80.99,81.00
USXUSD,20081223,162400,81.00,81.01,81.00,81.00
USXUSD,20081223,162500,81.00,81.01,80.99,81.00
USXUSD,20081223,162600,81.00,81.01,81.00,81.01
USXUSD,20081223,162700,81.01,81.01,80.99,80.99
USXUSD,20081223,162800,80.99,81.00,80.99,81.00
USXUSD,20081223,162900,81.00,81.00,81.00,81.00
USXUSD,20081223,163000,81.00,81.00,81.00,81.00
USXUSD,20081223,163100,81.00,81.01,81.00,81.00
USXUSD,20081223,163200,81.00,81.01,81.00,81.00
USXUSD,20081223,163300,81.00,81.01,81.00,81.01
USXUSD,20081223,163400,81.01,81.02,81.01,81.01
USXUSD,20081223,163500,81.02,81.03,81.02,81.03
USXUSD,20081223,163600,81.03,81.06,81.03,81.06
USXUSD,20081223,163700,81.06,81.12,81.06,81.09
USXUSD,20081223,163800,81.09,81.09,81.07,81.07
USXUSD,20081223,163900,81.07,81.10,81.07,81.10
USXUSD,20081223,164000,81.10,81.14,81.10,81.13
USXUSD,20081223,164100,81.13,81.14,81.11,81.14
USXUSD,20081223,164200,81.14,81.20,81.14,81.20
USXUSD,20081223,164300,81.20,81.23,81.20,81.22
USXUSD,20081223,164400,81.21,81.25,81.19,81.19
USXUSD,20081223,164500,81.20,81.21,81.19,81.20
USXUSD,20081223,164600,81.20,81.21,81.19,81.19
USXUSD,20081223,164700,81.19,81.22,81.19,81.21
USXUSD,20081223,164800,81.21,81.21,81.20,81.21
USXUSD,20081223,164900,81.21,81.24,81.21,81.23
USXUSD,20081223,165000,81.21,81.22,81.21,81.21
USXUSD,20081223,165100,81.21,81.22,81.20,81.21
USXUSD,20081223,165200,81.21,81.21,81.21,81.21
USXUSD,20081223,165300,81.21,81.22,81.21,81.21
USXUSD,20081223,165400,81.21,81.26,81.21,81.26
USXUSD,20081223,165500,81.26,81.30,81.26,81.29
USXUSD,20081223,165600,81.29,81.30,81.26,81.29
USXUSD,20081223,165700,81.30,81.34,81.30,81.32
USXUSD,20081223,165800,81.33,81.34,81.29,81.29
USXUSD,20081223,165900,81.28,81.30,81.25,81.30
USXUSD,20081223,170000,81.30,81.30,81.25,81.28
USXUSD,20081223,170100,81.28,81.29,81.19,81.21
USXUSD,20081223,170200,81.22,81.27,81.22,81.27
USXUSD,20081223,170300,81.27,81.28,81.25,81.25
USXUSD,20081223,170400,81.25,81.28,81.25,81.26
USXUSD,20081223,170500,81.26,81.27,81.25,81.25
USXUSD,20081223,170600,81.25,81.25,81.24,81.24
USXUSD,20081223,170700,81.24,81.29,81.24,81.29
USXUSD,20081223,170800,81.29,81.30,81.27,81.28
USXUSD,20081223,170900,81.30,81.30,81.28,81.28
USXUSD,20081223,171000,81.28,81.29,81.27,81.27
USXUSD,20081223,171100,81.27,81.29,81.27,81.28
USXUSD,20081223,171200,81.29,81.29,81.28,81.28
USXUSD,20081223,171300,81.28,81.28,81.28,81.28
USXUSD,20081223,171400,81.28,81.29,81.28,81.29
USXUSD,20081223,171500,81.28,81.29,81.27,81.29
USXUSD,20081223,171600,81.28,81.28,81.27,81.28
USXUSD,20081223,171700,81.28,81.29,81.28,81.28
USXUSD,20081223,171800,81.28,81.29,81.27,81.28
USXUSD,20081223,171900,81.28,81.28,81.27,81.28
USXUSD,20081223,172000,81.28,81.29,81.28,81.28
USXUSD,20081223,172100,81.28,81.29,81.28,81.29
USXUSD,20081223,172200,81.29,81.33,81.29,81.33
USXUSD,20081223,172300,81.33,81.38,81.33,81.36
USXUSD,20081223,172400,81.36,81.37,81.36,81.37
USXUSD,20081223,172500,81.37,81.37,81.36,81.37
USXUSD,20081223,172600,81.37,81.37,81.36,81.36
USXUSD,20081223,172700,81.37,81.39,81.37,81.37
USXUSD,20081223,172800,81.37,81.37,81.36,81.36
USXUSD,20081223,172900,81.36,81.36,81.29,81.29
USXUSD,20081223,173000,81.29,81.29,81.27,81.27
USXUSD,20081223,173100,81.27,81.28,81.27,81.27
USXUSD,20081223,173200,81.27,81.28,81.27,81.27
USXUSD,20081223,173300,81.27,81.28,81.22,81.22
USXUSD,20081223,173400,81.22,81.25,81.22,81.24
USXUSD,20081223,173500,81.24,81.24,81.18,81.18
USXUSD,20081223,173600,81.19,81.20,81.19,81.20
USXUSD,20081223,173700,81.20,81.20,81.19,81.20
USXUSD,20081223,173800,81.19,81.20,81.17,81.17
USXUSD,20081223,173900,81.17,81.19,81.17,81.19
USXUSD,20081223,174000,81.19,81.20,81.19,81.20
USXUSD,20081223,174100,81.20,81.20,81.19,81.19
USXUSD,20081223,174200,81.19,81.19,81.19,81.19
USXUSD,20081223,174300,81.19,81.21,81.19,81.21
USXUSD,20081223,174400,81.21,81.22,81.19,81.20
USXUSD,20081223,174500,81.20,81.20,81.20,81.20
USXUSD,20081223,174600,81.19,81.20,81.18,81.18
USXUSD,20081223,174700,81.18,81.19,81.17,81.19
USXUSD,20081223,174800,81.18,81.19,81.18,81.18
USXUSD,20081223,174900,81.18,81.19,81.18,81.19
USXUSD,20081223,175000,81.19,81.20,81.19,81.20
USXUSD,20081223,175100,81.20,81.20,81.19,81.19
USXUSD,20081223,175200,81.20,81.23,81.20,81.23
USXUSD,20081223,175300,81.23,81.25,81.21,81.22
USXUSD,20081223,175400,81.22,81.23,81.22,81.22
USXUSD,20081223,175500,81.22,81.22,81.20,81.20
USXUSD,20081223,175600,81.20,81.20,81.20,81.20
USXUSD,20081223,175700,81.20,81.21,81.19,81.21
USXUSD,20081223,175800,81.21,81.22,81.20,81.20
USXUSD,20081223,175900,81.20,81.20,81.17,81.17
USXUSD,20081223,180000,81.17,81.17,81.15,81.16
USXUSD,20081223,180100,81.16,81.16,81.13,81.13
USXUSD,20081223,180200,81.13,81.13,81.12,81.13
USXUSD,20081223,180300,81.13,81.15,81.13,81.14
USXUSD,20081223,180400,81.14,81.15,81.14,81.15
USXUSD,20081223,180500,81.15,81.17,81.15,81.17
USXUSD,20081223,180600,81.17,81.18,81.17,81.17
USXUSD,20081223,180700,81.17,81.18,81.17,81.18
USXUSD,20081223,180800,81.18,81.19,81.18,81.19
USXUSD,20081223,180900,81.19,81.21,81.19,81.21
USXUSD,20081223,181000,81.21,81.22,81.20,81.22
USXUSD,20081223,181100,81.22,81.23,81.22,81.23
USXUSD,20081223,181200,81.23,81.24,81.23,81.23
USXUSD,20081223,181300,81.23,81.24,81.23,81.24
USXUSD,20081223,181400,81.24,81.26,81.24,81.25
USXUSD,20081223,181500,81.25,81.29,81.25,81.28
USXUSD,20081223,181600,81.27,81.28,81.27,81.27
USXUSD,20081223,181700,81.27,81.27,81.24,81.24
USXUSD,20081223,181800,81.24,81.24,81.22,81.24
USXUSD,20081223,181900,81.24,81.24,81.20,81.21
USXUSD,20081223,182000,81.21,81.22,81.21,81.21
USXUSD,20081223,182100,81.22,81.22,81.20,81.22
USXUSD,20081223,182200,81.22,81.22,81.20,81.21
USXUSD,20081223,182300,81.20,81.21,81.20,81.20
USXUSD,20081223,182400,81.20,81.20,81.19,81.19
USXUSD,20081223,182500,81.19,81.19,81.18,81.19
USXUSD,20081223,182600,81.19,81.20,81.18,81.20
USXUSD,20081223,182700,81.20,81.21,81.20,81.21
USXUSD,20081223,182800,81.21,81.22,81.21,81.22
USXUSD,20081223,182900,81.22,81.22,81.21,81.22
USXUSD,20081223,183000,81.22,81.23,81.22,81.22
USXUSD,20081223,183100,81.22,81.23,81.21,81.21
USXUSD,20081223,183200,81.21,81.21,81.20,81.20
USXUSD,20081223,183300,81.20,81.21,81.20,81.21
USXUSD,20081223,183400,81.21,81.21,81.21,81.21
USXUSD,20081223,183500,81.21,81.22,81.20,81.21
USXUSD,20081223,183600,81.21,81.21,81.20,81.20
USXUSD,20081223,183700,81.21,81.21,81.20,81.20
USXUSD,20081223,183800,81.21,81.21,81.21,81.21
USXUSD,20081223,183900,81.20,81.21,81.20,81.21
USXUSD,20081223,184000,81.21,81.22,81.21,81.22
USXUSD,20081223,184100,81.22,81.22,81.22,81.22
USXUSD,20081223,184200,81.22,81.23,81.22,81.23
USXUSD,20081223,184300,81.23,81.25,81.23,81.25
USXUSD,20081223,184400,81.25,81.25,81.23,81.25
USXUSD,20081223,184500,81.25,81.25,81.25,81.25
USXUSD,20081223,184600,81.25,81.27,81.25,81.27
USXUSD,20081223,184700,81.27,81.27,81.24,81.24
USXUSD,20081223,184800,81.24,81.24,81.23,81.23
USXUSD,20081223,184900,81.23,81.24,81.23,81.24
USXUSD,20081223,185000,81.23,81.24,81.23,81.24
USXUSD,20081223,185100,81.24,81.25,81.24,81.24
USXUSD,20081223,185200,81.25,81.25,81.25,81.25
USXUSD,20081223,185300,81.25,81.26,81.25,81.26
USXUSD,20081223,185400,81.26,81.26,81.26,81.26
USXUSD,20081223,185500,81.26,81.26,81.25,81.26
USXUSD,20081223,185600,81.26,81.28,81.26,81.28
USXUSD,20081223,185700,81.28,81.30,81.28,81.29
USXUSD,20081223,185800,81.29,81.29,81.27,81.27
USXUSD,20081223,185900,81.27,81.27,81.26,81.26
USXUSD,20081223,190000,81.26,81.28,81.25,81.27
USXUSD,20081223,190100,81.27,81.28,81.27,81.27
USXUSD,20081223,190200,81.27,81.27,81.26,81.26
USXUSD,20081223,190300,81.26,81.26,81.25,81.25
USXUSD,20081223,190400,81.25,81.26,81.24,81.24
USXUSD,20081223,190500,81.24,81.25,81.24,81.25
USXUSD,20081223,190600,81.25,81.26,81.25,81.26
USXUSD,20081223,190700,81.26,81.26,81.25,81.25
USXUSD,20081223,190800,81.25,81.26,81.25,81.26
USXUSD,20081223,190900,81.26,81.26,81.25,81.25
USXUSD,20081223,191000,81.25,81.25,81.24,81.24
USXUSD,20081223,191100,81.24,81.24,81.23,81.23
USXUSD,20081223,191200,81.23,81.24,81.23,81.24
USXUSD,20081223,191300,81.24,81.24,81.24,81.24
USXUSD,20081223,191400,81.25,81.25,81.25,81.25
USXUSD,20081223,191500,81.25,81.25,81.25,81.25
USXUSD,20081223,191600,81.25,81.26,81.25,81.26
USXUSD,20081223,191700,81.26,81.27,81.25,81.25
USXUSD,20081223,191800,81.25,81.25,81.25,81.25
USXUSD,20081223,191900,81.25,81.25,81.25,81.25
USXUSD,20081223,192000,81.25,81.26,81.25,81.26
USXUSD,20081223,192100,81.26,81.27,81.26,81.27
USXUSD,20081223,192200,81.27,81.28,81.27,81.27
USXUSD,20081223,192300,81.27,81.28,81.27,81.28
USXUSD,20081223,192400,81.27,81.27,81.26,81.26
USXUSD,20081223,192500,81.26,81.26,81.25,81.26
USXUSD,20081223,192600,81.26,81.28,81.25,81.28
USXUSD,20081223,192700,81.28,81.28,81.27,81.27
USXUSD,20081223,192800,81.27,81.27,81.26,81.27
USXUSD,20081223,192900,81.26,81.26,81.25,81.25
USXUSD,20081223,193000,81.25,81.26,81.25,81.26
USXUSD,20081223,193100,81.26,81.27,81.26,81.27
USXUSD,20081223,193200,81.27,81.28,81.26,81.27
USXUSD,20081223,193300,81.27,81.27,81.26,81.26
USXUSD,20081223,193400,81.26,81.26,81.25,81.25
USXUSD,20081223,193500,81.25,81.26,81.25,81.25
USXUSD,20081223,193600,81.25,81.25,81.25,81.25
USXUSD,20081223,193700,81.25,81.25,81.25,81.25
USXUSD,20081223,193800,81.25,81.25,81.24,81.24
USXUSD,20081223,193900,81.24,81.25,81.24,81.25
USXUSD,20081223,194000,81.23,81.23,81.23,81.23
USXUSD,20081223,194100,81.23,81.23,81.23,81.23
USXUSD,20081223,194200,81.23,81.23,81.22,81.22
USXUSD,20081223,194300,81.22,81.23,81.22,81.23
USXUSD,20081223,194400,81.23,81.23,81.21,81.21
USXUSD,20081223,194500,81.21,81.22,81.21,81.22
USXUSD,20081223,194600,81.22,81.22,81.21,81.21
USXUSD,20081223,194700,81.22,81.22,81.21,81.22
USXUSD,20081223,194800,81.21,81.23,81.21,81.22
USXUSD,20081223,194900,81.22,81.23,81.22,81.22
USXUSD,20081223,195000,81.22,81.22,81.21,81.21
USXUSD,20081223,195100,81.21,81.22,81.21,81.22
USXUSD,20081223,195200,81.23,81.23,81.22,81.22
USXUSD,20081223,195300,81.23,81.23,81.22,81.23
USXUSD,20081223,195400,81.23,81.23,81.22,81.23
USXUSD,20081223,195500,81.23,81.23,81.22,81.23
USXUSD,20081223,195600,81.23,81.23,81.22,81.23
USXUSD,20081223,195700,81.23,81.23,81.22,81.22
USXUSD,20081223,195800,81.22,81.22,81.18,81.19
USXUSD,20081223,195900,81.19,81.19,81.19,81.19
USXUSD,20081223,200000,81.18,81.18,81.17,81.17
USXUSD,20081223,200100,81.17,81.17,81.15,81.16
USXUSD,20081223,200200,81.15,81.15,81.15,81.15
USXUSD,20081223,200300,81.15,81.16,81.15,81.16
USXUSD,20081223,200400,81.16,81.16,81.15,81.15
USXUSD,20081223,200500,81.16,81.16,81.16,81.16
USXUSD,20081223,200600,81.15,81.16,81.14,81.15
USXUSD,20081223,200700,81.15,81.15,81.14,81.14
USXUSD,20081223,200800,81.14,81.15,81.14,81.15
USXUSD,20081223,200900,81.15,81.15,81.14,81.15
USXUSD,20081223,201000,81.15,81.16,81.15,81.16
USXUSD,20081223,201100,81.15,81.16,81.15,81.16
USXUSD,20081223,201200,81.16,81.16,81.15,81.15
USXUSD,20081223,201300,81.15,81.16,81.15,81.16
USXUSD,20081223,201400,81.16,81.16,81.14,81.15
USXUSD,20081223,201500,81.15,81.15,81.15,81.15
USXUSD,20081223,201600,81.15,81.16,81.15,81.16
USXUSD,20081223,201700,81.16,81.16,81.16,81.16
USXUSD,20081223,201800,81.16,81.16,81.15,81.15
USXUSD,20081223,201900,81.16,81.16,81.16,81.16
USXUSD,20081223,202000,81.17,81.17,81.16,81.16
USXUSD,20081223,202100,81.16,81.16,81.16,81.16
USXUSD,20081223,202200,81.16,81.16,81.16,81.16
USXUSD,20081223,202300,81.16,81.16,81.15,81.15
USXUSD,20081223,202400,81.15,81.15,81.14,81.14
USXUSD,20081223,202500,81.14,81.15,81.14,81.14
USXUSD,20081223,202600,81.14,81.15,81.14,81.15
USXUSD,20081223,202700,81.15,81.16,81.15,81.16
USXUSD,20081223,202800,81.16,81.16,81.15,81.15
USXUSD,20081223,202900,81.15,81.15,81.14,81.15
USXUSD,20081223,203000,81.15,81.16,81.15,81.16
USXUSD,20081223,203100,81.16,81.17,81.16,81.17
USXUSD,20081223,203200,81.17,81.18,81.17,81.18
USXUSD,20081223,203300,81.18,81.18,81.17,81.18
USXUSD,20081223,203400,81.18,81.18,81.18,81.18
USXUSD,20081223,203500,81.18,81.19,81.18,81.19
USXUSD,20081223,203600,81.19,81.19,81.18,81.18
USXUSD,20081223,203700,81.18,81.19,81.18,81.18
USXUSD,20081223,203800,81.18,81.19,81.18,81.19
USXUSD,20081223,203900,81.19,81.20,81.19,81.19
USXUSD,20081223,204000,81.19,81.20,81.19,81.20
USXUSD,20081223,204100,81.20,81.20,81.19,81.19
USXUSD,20081223,204200,81.19,81.19,81.18,81.19
USXUSD,20081223,204300,81.18,81.18,81.17,81.18
USXUSD,20081223,204400,81.18,81.18,81.16,81.16
USXUSD,20081223,204500,81.16,81.17,81.16,81.17
USXUSD,20081223,204600,81.17,81.17,81.16,81.16
USXUSD,20081223,204700,81.16,81.17,81.16,81.17
USXUSD,20081223,204800,81.16,81.17,81.16,81.17
USXUSD,20081223,204900,81.16,81.17,81.16,81.17
USXUSD,20081223,205000,81.17,81.17,81.16,81.16
USXUSD,20081223,205100,81.16,81.16,81.15,81.16
USXUSD,20081223,205200,81.16,81.17,81.16,81.17
USXUSD,20081223,205300,81.17,81.17,81.16,81.16
USXUSD,20081223,205400,81.16,81.17,81.16,81.17
USXUSD,20081223,205600,81.17,81.20,81.17,81.20
USXUSD,20081223,205700,81.20,81.20,81.19,81.19
USXUSD,20081223,205800,81.19,81.19,81.19,81.19
USXUSD,20081223,205900,81.19,81.19,81.18,81.18
USXUSD,20081223,210000,81.18,81.19,81.18,81.19
USXUSD,20081223,210100,81.19,81.21,81.19,81.20
USXUSD,20081223,210200,81.20,81.21,81.20,81.20
USXUSD,20081223,210300,81.21,81.21,81.20,81.21
USXUSD,20081223,210400,81.21,81.22,81.21,81.22
USXUSD,20081223,210500,81.20,81.20,81.19,81.19
USXUSD,20081223,210600,81.20,81.20,81.19,81.20
USXUSD,20081223,210700,81.20,81.21,81.20,81.21
USXUSD,20081223,210800,81.21,81.22,81.21,81.21
USXUSD,20081223,210900,81.21,81.22,81.21,81.22
USXUSD,20081223,211000,81.22,81.23,81.22,81.23
USXUSD,20081223,211100,81.23,81.23,81.21,81.21
USXUSD,20081223,211200,81.21,81.22,81.21,81.22
USXUSD,20081223,211300,81.22,81.23,81.22,81.22
USXUSD,20081223,211400,81.22,81.23,81.22,81.22
USXUSD,20081223,211500,81.22,81.23,81.22,81.22
USXUSD,20081223,211600,81.22,81.23,81.22,81.23
USXUSD,20081223,211700,81.23,81.23,81.22,81.23
USXUSD,20081223,211800,81.23,81.23,81.23,81.23
USXUSD,20081223,211900,81.23,81.23,81.22,81.22
USXUSD,20081223,212000,81.22,81.23,81.22,81.22
USXUSD,20081223,212100,81.22,81.23,81.21,81.22
USXUSD,20081223,212200,81.22,81.23,81.21,81.21
USXUSD,20081223,212300,81.21,81.22,81.21,81.21
USXUSD,20081223,212400,81.21,81.22,81.21,81.21
USXUSD,20081223,212500,81.21,81.21,81.21,81.21
USXUSD,20081223,212600,81.21,81.21,81.21,81.21
USXUSD,20081223,212700,81.21,81.22,81.21,81.22
USXUSD,20081223,212800,81.22,81.22,81.22,81.22
USXUSD,20081223,212900,81.22,81.23,81.22,81.23
USXUSD,20081223,213000,81.23,81.23,81.22,81.22
USXUSD,20081223,213100,81.22,81.23,81.22,81.22
USXUSD,20081223,213200,81.22,81.22,81.21,81.21
USXUSD,20081223,213300,81.21,81.22,81.21,81.22
USXUSD,20081223,213400,81.22,81.23,81.20,81.20
USXUSD,20081223,213500,81.20,81.21,81.20,81.20
USXUSD,20081223,213600,81.20,81.21,81.19,81.20
USXUSD,20081223,213700,81.19,81.19,81.17,81.18
USXUSD,20081223,213800,81.18,81.18,81.18,81.18
USXUSD,20081223,213900,81.18,81.19,81.18,81.19
USXUSD,20081223,214000,81.19,81.20,81.19,81.20
USXUSD,20081223,214100,81.20,81.20,81.19,81.20
USXUSD,20081223,214200,81.20,81.20,81.19,81.20
USXUSD,20081223,214300,81.20,81.20,81.19,81.19
USXUSD,20081223,214400,81.19,81.19,81.18,81.18
USXUSD,20081223,214500,81.18,81.19,81.18,81.18
USXUSD,20081223,214600,81.19,81.19,81.17,81.17
USXUSD,20081223,214700,81.17,81.17,81.17,81.17
USXUSD,20081223,214800,81.17,81.17,81.16,81.16
USXUSD,20081223,214900,81.16,81.16,81.16,81.16
USXUSD,20081223,215000,81.16,81.16,81.15,81.16
USXUSD,20081223,215100,81.16,81.16,81.15,81.15
USXUSD,20081223,215200,81.16,81.16,81.15,81.15
USXUSD,20081223,215300,81.15,81.15,81.15,81.15
USXUSD,20081223,215400,81.15,81.15,81.14,81.14
USXUSD,20081223,215500,81.14,81.15,81.14,81.15
USXUSD,20081223,215600,81.15,81.15,81.15,81.15
USXUSD,20081223,215700,81.16,81.19,81.16,81.18
USXUSD,20081223,215800,81.18,81.19,81.18,81.19
USXUSD,20081223,215900,81.19,81.22,81.19,81.22
USXUSD,20081223,220000,81.22,81.27,81.22,81.27
USXUSD,20081223,220100,81.27,81.28,81.26,81.26
USXUSD,20081223,220200,81.26,81.26,81.23,81.23
USXUSD,20081223,220300,81.23,81.24,81.23,81.24
USXUSD,20081223,220400,81.24,81.25,81.24,81.25
USXUSD,20081223,220500,81.25,81.25,81.24,81.24
USXUSD,20081223,220600,81.24,81.24,81.24,81.24
USXUSD,20081223,220700,81.24,81.24,81.22,81.22
USXUSD,20081223,220800,81.22,81.23,81.21,81.21
USXUSD,20081223,220900,81.21,81.23,81.21,81.23
USXUSD,20081223,221000,81.22,81.23,81.22,81.22
USXUSD,20081223,221100,81.22,81.23,81.22,81.23
USXUSD,20081223,221200,81.23,81.23,81.22,81.23
USXUSD,20081223,221300,81.23,81.24,81.23,81.23
USXUSD,20081223,221400,81.24,81.25,81.23,81.25
USXUSD,20081223,221500,81.25,81.25,81.22,81.22
USXUSD,20081223,221600,81.22,81.22,81.21,81.21
USXUSD,20081223,221700,81.21,81.22,81.21,81.22
USXUSD,20081223,221800,81.22,81.24,81.22,81.24
USXUSD,20081223,221900,81.24,81.24,81.22,81.23
USXUSD,20081223,222000,81.23,81.23,81.23,81.23
USXUSD,20081223,222100,81.23,81.24,81.23,81.23
USXUSD,20081223,222200,81.23,81.26,81.22,81.26
USXUSD,20081223,222300,81.26,81.27,81.26,81.27
USXUSD,20081223,222400,81.27,81.27,81.25,81.26
USXUSD,20081223,222500,81.26,81.27,81.26,81.26
USXUSD,20081223,222600,81.26,81.27,81.26,81.26
USXUSD,20081223,222700,81.26,81.27,81.26,81.27
USXUSD,20081223,222800,81.28,81.28,81.26,81.26
USXUSD,20081223,222900,81.26,81.28,81.26,81.27
USXUSD,20081223,223000,81.27,81.28,81.27,81.28
USXUSD,20081223,223100,81.28,81.29,81.28,81.28
USXUSD,20081223,223200,81.28,81.29,81.27,81.29
USXUSD,20081223,223300,81.28,81.30,81.28,81.30
USXUSD,20081223,223400,81.30,81.30,81.29,81.30
USXUSD,20081223,223500,81.30,81.30,81.29,81.30
USXUSD,20081223,223600,81.30,81.31,81.30,81.31
USXUSD,20081223,223700,81.31,81.31,81.31,81.31
USXUSD,20081223,223800,81.31,81.33,81.30,81.33
USXUSD,20081223,223900,81.33,81.35,81.33,81.35
USXUSD,20081223,224000,81.35,81.37,81.35,81.37
USXUSD,20081223,224100,81.37,81.37,81.36,81.36
USXUSD,20081223,224200,81.37,81.37,81.37,81.37
USXUSD,20081223,224300,81.37,81.37,81.36,81.37
USXUSD,20081223,224400,81.37,81.37,81.36,81.36
USXUSD,20081223,224500,81.36,81.36,81.35,81.35
USXUSD,20081223,224600,81.35,81.36,81.34,81.35
USXUSD,20081223,224700,81.35,81.35,81.33,81.33
USXUSD,20081223,224800,81.33,81.33,81.33,81.33
USXUSD,20081223,224900,81.33,81.34,81.33,81.34
USXUSD,20081223,225000,81.34,81.34,81.34,81.34
USXUSD,20081223,225100,81.34,81.35,81.34,81.35
USXUSD,20081223,225200,81.36,81.37,81.36,81.37
USXUSD,20081223,225300,81.37,81.38,81.37,81.37
USXUSD,20081223,225400,81.37,81.38,81.37,81.38
USXUSD,20081223,225500,81.38,81.38,81.37,81.37
USXUSD,20081223,225600,81.37,81.37,81.35,81.36
USXUSD,20081223,225700,81.36,81.38,81.36,81.38
USXUSD,20081223,225800,81.38,81.40,81.38,81.40
USXUSD,20081223,225900,81.40,81.40,81.40,81.40
USXUSD,20081223,230000,81.40,81.40,81.39,81.40
USXUSD,20081223,230100,81.40,81.43,81.40,81.43
USXUSD,20081223,230200,81.43,81.43,81.40,81.42
USXUSD,20081223,230300,81.42,81.43,81.42,81.42
USXUSD,20081223,230400,81.42,81.43,81.41,81.42
USXUSD,20081223,230500,81.42,81.42,81.42,81.42
USXUSD,20081223,230600,81.41,81.42,81.41,81.41
USXUSD,20081223,230700,81.41,81.41,81.41,81.41
USXUSD,20081223,230800,81.41,81.42,81.41,81.42
USXUSD,20081223,230900,81.42,81.42,81.41,81.41
USXUSD,20081223,231000,81.41,81.44,81.41,81.44
USXUSD,20081223,231100,81.44,81.45,81.44,81.45
USXUSD,20081223,231200,81.44,81.44,81.44,81.44
USXUSD,20081223,231300,81.44,81.44,81.44,81.44
USXUSD,20081223,231400,81.44,81.44,81.42,81.42
USXUSD,20081223,231500,81.42,81.44,81.42,81.44
USXUSD,20081223,231600,81.43,81.43,81.42,81.43
USXUSD,20081223,231700,81.43,81.43,81.41,81.42
USXUSD,20081223,231800,81.42,81.43,81.42,81.42
USXUSD,20081223,231900,81.41,81.41,81.41,81.41
USXUSD,20081223,232000,81.41,81.41,81.40,81.41
USXUSD,20081223,232100,81.41,81.41,81.40,81.41
USXUSD,20081223,232200,81.40,81.41,81.39,81.39
USXUSD,20081223,232300,81.39,81.39,81.38,81.38
USXUSD,20081223,232400,81.38,81.39,81.38,81.38
USXUSD,20081223,232500,81.38,81.40,81.38,81.40
USXUSD,20081223,232600,81.40,81.40,81.38,81.39
USXUSD,20081223,232700,81.38,81.39,81.38,81.39
USXUSD,20081223,232800,81.39,81.39,81.39,81.39
USXUSD,20081223,232900,81.39,81.39,81.39,81.39
USXUSD,20081223,233000,81.39,81.39,81.39,81.39
USXUSD,20081223,233100,81.39,81.39,81.37,81.37
USXUSD,20081223,233200,81.37,81.37,81.35,81.37
USXUSD,20081223,233300,81.36,81.37,81.36,81.36
USXUSD,20081223,233400,81.36,81.37,81.36,81.36
USXUSD,20081223,233500,81.36,81.38,81.36,81.38
USXUSD,20081223,233600,81.38,81.38,81.38,81.38
USXUSD,20081223,233700,81.38,81.38,81.37,81.38
USXUSD,20081223,233800,81.38,81.38,81.37,81.38
USXUSD,20081223,233900,81.38,81.38,81.38,81.38
USXUSD,20081223,234000,81.37,81.37,81.37,81.37
USXUSD,20081223,234100,81.37,81.38,81.37,81.37
USXUSD,20081223,234200,81.37,81.37,81.37,81.37
USXUSD,20081223,234300,81.37,81.37,81.37,81.37
USXUSD,20081223,234400,81.37,81.37,81.37,81.37
USXUSD,20081223,234500,81.36,81.36,81.36,81.36
USXUSD,20081223,234600,81.36,81.36,81.35,81.35
USXUSD,20081223,234700,81.35,81.35,81.35,81.35
USXUSD,20081223,234800,81.35,81.36,81.34,81.36
USXUSD,20081223,234900,81.36,81.37,81.35,81.35
USXUSD,20081223,235000,81.35,81.38,81.35,81.38
USXUSD,20081223,235100,81.38,81.42,81.38,81.42
USXUSD,20081223,235200,81.42,81.42,81.41,81.41
USXUSD,20081223,235300,81.41,81.41,81.40,81.40
USXUSD,20081223,235400,81.40,81.40,81.40,81.40
USXUSD,20081223,235500,81.40,81.41,81.39,81.39
USXUSD,20081223,235600,81.39,81.40,81.39,81.40
USXUSD,20081223,235700,81.40,81.40,81.39,81.40
USXUSD,20081223,235800,81.40,81.40,81.40,81.40
USXUSD,20081223,235900,81.40,81.40,81.40,81.40
USXUSD,20081224,000000,81.40,81.41,81.40,81.40
