<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081229,000100,1.4075,1.4075,1.4075,1.4075
EURUSD,20081229,000200,1.4075,1.4075,1.4074,1.4074
EURUSD,20081229,000300,1.4073,1.4074,1.4073,1.4074
EURUSD,20081229,000400,1.4074,1.4075,1.4073,1.4073
EURUSD,20081229,000500,1.4073,1.4073,1.4073,1.4073
EURUSD,20081229,000600,1.4073,1.4081,1.4073,1.4081
EURUSD,20081229,000700,1.4081,1.4084,1.4081,1.4084
EURUSD,20081229,000800,1.4085,1.4091,1.4084,1.4086
EURUSD,20081229,000900,1.4087,1.4094,1.4087,1.4094
EURUSD,20081229,001000,1.4095,1.4103,1.4095,1.4100
EURUSD,20081229,001100,1.4099,1.4099,1.4094,1.4094
EURUSD,20081229,001200,1.4095,1.4095,1.4093,1.4094
EURUSD,20081229,001300,1.4095,1.4099,1.4095,1.4099
EURUSD,20081229,001400,1.4099,1.4100,1.4099,1.4100
EURUSD,20081229,001500,1.4101,1.4103,1.4101,1.4103
EURUSD,20081229,001600,1.4104,1.4106,1.4096,1.4097
EURUSD,20081229,001700,1.4098,1.4102,1.4098,1.4099
EURUSD,20081229,001800,1.4100,1.4101,1.4093,1.4101
EURUSD,20081229,001900,1.4100,1.4100,1.4092,1.4092
EURUSD,20081229,002000,1.4093,1.4095,1.4093,1.4094
EURUSD,20081229,002100,1.4094,1.4094,1.4092,1.4093
EURUSD,20081229,002200,1.4093,1.4095,1.4093,1.4095
EURUSD,20081229,002300,1.4094,1.4095,1.4094,1.4094
EURUSD,20081229,002400,1.4093,1.4093,1.4091,1.4092
EURUSD,20081229,002500,1.4092,1.4095,1.4092,1.4095
EURUSD,20081229,002600,1.4096,1.4097,1.4096,1.4097
EURUSD,20081229,002700,1.4097,1.4097,1.4095,1.4096
EURUSD,20081229,002800,1.4095,1.4095,1.4094,1.4094
EURUSD,20081229,002900,1.4095,1.4095,1.4095,1.4095
EURUSD,20081229,003000,1.4095,1.4095,1.4094,1.4094
EURUSD,20081229,003100,1.4094,1.4096,1.4094,1.4096
EURUSD,20081229,003200,1.4096,1.4096,1.4095,1.4096
EURUSD,20081229,003300,1.4096,1.4100,1.4096,1.4100
EURUSD,20081229,003400,1.4101,1.4102,1.4101,1.4101
EURUSD,20081229,003500,1.4101,1.4101,1.4100,1.4100
EURUSD,20081229,003600,1.4100,1.4101,1.4100,1.4101
EURUSD,20081229,003700,1.4102,1.4104,1.4102,1.4104
EURUSD,20081229,003800,1.4104,1.4106,1.4104,1.4105
EURUSD,20081229,003900,1.4106,1.4107,1.4106,1.4107
EURUSD,20081229,004000,1.4107,1.4107,1.4107,1.4107
EURUSD,20081229,004100,1.4108,1.4108,1.4105,1.4105
EURUSD,20081229,004200,1.4106,1.4110,1.4106,1.4110
EURUSD,20081229,004300,1.4109,1.4109,1.4105,1.4105
EURUSD,20081229,004400,1.4106,1.4106,1.4104,1.4105
EURUSD,20081229,004500,1.4105,1.4107,1.4105,1.4107
EURUSD,20081229,004600,1.4107,1.4107,1.4106,1.4107
EURUSD,20081229,004700,1.4108,1.4109,1.4107,1.4109
EURUSD,20081229,004800,1.4110,1.4111,1.4110,1.4111
EURUSD,20081229,004900,1.4111,1.4111,1.4110,1.4110
EURUSD,20081229,005000,1.4109,1.4109,1.4106,1.4107
EURUSD,20081229,005100,1.4107,1.4107,1.4107,1.4107
EURUSD,20081229,005200,1.4106,1.4108,1.4106,1.4108
EURUSD,20081229,005300,1.4107,1.4108,1.4107,1.4108
EURUSD,20081229,005400,1.4107,1.4109,1.4107,1.4107
EURUSD,20081229,005500,1.4106,1.4107,1.4106,1.4107
EURUSD,20081229,005600,1.4106,1.4107,1.4106,1.4106
EURUSD,20081229,005700,1.4106,1.4106,1.4105,1.4105
EURUSD,20081229,005800,1.4104,1.4106,1.4103,1.4103
EURUSD,20081229,005900,1.4104,1.4104,1.4103,1.4103
EURUSD,20081229,010000,1.4102,1.4103,1.4102,1.4103
EURUSD,20081229,010100,1.4103,1.4103,1.4102,1.4102
EURUSD,20081229,010200,1.4101,1.4103,1.4100,1.4100
EURUSD,20081229,010300,1.4100,1.4100,1.4100,1.4100
EURUSD,20081229,010400,1.4100,1.4100,1.4099,1.4099
EURUSD,20081229,010500,1.4099,1.4099,1.4098,1.4098
EURUSD,20081229,010600,1.4097,1.4097,1.4094,1.4094
EURUSD,20081229,010700,1.4094,1.4096,1.4094,1.4095
EURUSD,20081229,010800,1.4095,1.4095,1.4093,1.4093
EURUSD,20081229,010900,1.4092,1.4093,1.4092,1.4092
EURUSD,20081229,011000,1.4092,1.4094,1.4092,1.4094
EURUSD,20081229,011100,1.4094,1.4094,1.4093,1.4093
EURUSD,20081229,011200,1.4092,1.4093,1.4092,1.4093
EURUSD,20081229,011300,1.4092,1.4094,1.4092,1.4094
EURUSD,20081229,011400,1.4094,1.4094,1.4093,1.4093
EURUSD,20081229,011500,1.4093,1.4094,1.4093,1.4094
EURUSD,20081229,011600,1.4094,1.4095,1.4094,1.4095
EURUSD,20081229,011700,1.4096,1.4108,1.4096,1.4105
EURUSD,20081229,011800,1.4105,1.4108,1.4105,1.4107
EURUSD,20081229,011900,1.4106,1.4108,1.4106,1.4107
EURUSD,20081229,012000,1.4107,1.4112,1.4107,1.4112
EURUSD,20081229,012100,1.4111,1.4114,1.4111,1.4114
EURUSD,20081229,012200,1.4113,1.4114,1.4113,1.4114
EURUSD,20081229,012300,1.4115,1.4115,1.4110,1.4110
EURUSD,20081229,012400,1.4111,1.4111,1.4111,1.4111
EURUSD,20081229,012500,1.4111,1.4113,1.4111,1.4113
EURUSD,20081229,012600,1.4114,1.4114,1.4110,1.4111
EURUSD,20081229,012700,1.4112,1.4114,1.4112,1.4114
EURUSD,20081229,012800,1.4115,1.4124,1.4115,1.4122
EURUSD,20081229,012900,1.4121,1.4128,1.4121,1.4127
EURUSD,20081229,013000,1.4126,1.4126,1.4120,1.4120
EURUSD,20081229,013100,1.4119,1.4122,1.4118,1.4119
EURUSD,20081229,013200,1.4118,1.4122,1.4118,1.4122
EURUSD,20081229,013300,1.4123,1.4127,1.4123,1.4127
EURUSD,20081229,013400,1.4126,1.4128,1.4126,1.4126
EURUSD,20081229,013500,1.4126,1.4126,1.4126,1.4126
EURUSD,20081229,013600,1.4126,1.4128,1.4126,1.4128
EURUSD,20081229,013700,1.4128,1.4128,1.4128,1.4128
EURUSD,20081229,013800,1.4129,1.4132,1.4129,1.4130
EURUSD,20081229,013900,1.4129,1.4129,1.4127,1.4127
EURUSD,20081229,014000,1.4127,1.4128,1.4127,1.4127
EURUSD,20081229,014100,1.4126,1.4126,1.4122,1.4122
EURUSD,20081229,014200,1.4121,1.4123,1.4121,1.4123
EURUSD,20081229,014300,1.4122,1.4122,1.4121,1.4122
EURUSD,20081229,014400,1.4122,1.4122,1.4122,1.4122
EURUSD,20081229,014500,1.4122,1.4126,1.4121,1.4124
EURUSD,20081229,014600,1.4123,1.4123,1.4121,1.4122
EURUSD,20081229,014700,1.4121,1.4121,1.4118,1.4118
EURUSD,20081229,014800,1.4118,1.4120,1.4118,1.4119
EURUSD,20081229,014900,1.4118,1.4118,1.4114,1.4115
EURUSD,20081229,015000,1.4114,1.4117,1.4114,1.4117
EURUSD,20081229,015100,1.4116,1.4117,1.4116,1.4116
EURUSD,20081229,015200,1.4117,1.4117,1.4116,1.4116
EURUSD,20081229,015300,1.4115,1.4115,1.4111,1.4111
EURUSD,20081229,015400,1.4112,1.4112,1.4110,1.4112
EURUSD,20081229,015500,1.4113,1.4115,1.4112,1.4114
EURUSD,20081229,015600,1.4115,1.4116,1.4113,1.4116
EURUSD,20081229,015700,1.4117,1.4118,1.4116,1.4118
EURUSD,20081229,015800,1.4119,1.4124,1.4116,1.4124
EURUSD,20081229,015900,1.4123,1.4125,1.4122,1.4123
EURUSD,20081229,020000,1.4124,1.4124,1.4123,1.4123
EURUSD,20081229,020100,1.4124,1.4132,1.4124,1.4131
EURUSD,20081229,020200,1.4130,1.4131,1.4127,1.4128
EURUSD,20081229,020300,1.4127,1.4128,1.4126,1.4128
EURUSD,20081229,020400,1.4129,1.4132,1.4129,1.4132
EURUSD,20081229,020500,1.4133,1.4135,1.4132,1.4132
EURUSD,20081229,020600,1.4133,1.4139,1.4133,1.4139
EURUSD,20081229,020700,1.4139,1.4144,1.4139,1.4144
EURUSD,20081229,020800,1.4143,1.4144,1.4142,1.4142
EURUSD,20081229,020900,1.4143,1.4144,1.4141,1.4144
EURUSD,20081229,021000,1.4145,1.4145,1.4141,1.4145
EURUSD,20081229,021100,1.4144,1.4144,1.4140,1.4144
EURUSD,20081229,021200,1.4144,1.4144,1.4143,1.4144
EURUSD,20081229,021300,1.4145,1.4145,1.4140,1.4140
EURUSD,20081229,021400,1.4140,1.4140,1.4135,1.4137
EURUSD,20081229,021500,1.4136,1.4137,1.4135,1.4136
EURUSD,20081229,021600,1.4137,1.4137,1.4133,1.4134
EURUSD,20081229,021700,1.4135,1.4135,1.4134,1.4134
EURUSD,20081229,021800,1.4135,1.4136,1.4134,1.4136
EURUSD,20081229,021900,1.4136,1.4136,1.4135,1.4136
EURUSD,20081229,022000,1.4137,1.4140,1.4137,1.4140
EURUSD,20081229,022100,1.4140,1.4140,1.4137,1.4137
EURUSD,20081229,022200,1.4136,1.4138,1.4135,1.4138
EURUSD,20081229,022300,1.4139,1.4140,1.4137,1.4137
EURUSD,20081229,022400,1.4137,1.4137,1.4136,1.4136
EURUSD,20081229,022500,1.4137,1.4138,1.4136,1.4138
EURUSD,20081229,022600,1.4138,1.4140,1.4138,1.4140
EURUSD,20081229,022700,1.4140,1.4140,1.4140,1.4140
EURUSD,20081229,022800,1.4141,1.4143,1.4140,1.4143
EURUSD,20081229,022900,1.4142,1.4144,1.4142,1.4144
EURUSD,20081229,023000,1.4143,1.4144,1.4138,1.4138
EURUSD,20081229,023100,1.4139,1.4146,1.4138,1.4146
EURUSD,20081229,023200,1.4147,1.4152,1.4147,1.4152
EURUSD,20081229,023300,1.4153,1.4154,1.4153,1.4153
EURUSD,20081229,023400,1.4152,1.4154,1.4152,1.4152
EURUSD,20081229,023500,1.4151,1.4152,1.4148,1.4148
EURUSD,20081229,023600,1.4148,1.4148,1.4147,1.4147
EURUSD,20081229,023700,1.4146,1.4146,1.4144,1.4145
EURUSD,20081229,023800,1.4144,1.4146,1.4143,1.4146
EURUSD,20081229,023900,1.4147,1.4149,1.4146,1.4147
EURUSD,20081229,024000,1.4148,1.4150,1.4148,1.4149
EURUSD,20081229,024100,1.4148,1.4148,1.4143,1.4144
EURUSD,20081229,024200,1.4143,1.4144,1.4143,1.4143
EURUSD,20081229,024300,1.4143,1.4143,1.4139,1.4140
EURUSD,20081229,024400,1.4139,1.4140,1.4137,1.4139
EURUSD,20081229,024500,1.4138,1.4140,1.4137,1.4140
EURUSD,20081229,024600,1.4141,1.4141,1.4140,1.4140
EURUSD,20081229,024700,1.4140,1.4140,1.4139,1.4140
EURUSD,20081229,024800,1.4140,1.4140,1.4139,1.4140
EURUSD,20081229,024900,1.4141,1.4142,1.4141,1.4141
EURUSD,20081229,025000,1.4142,1.4145,1.4142,1.4144
EURUSD,20081229,025100,1.4145,1.4145,1.4144,1.4144
EURUSD,20081229,025200,1.4145,1.4153,1.4145,1.4152
EURUSD,20081229,025300,1.4151,1.4151,1.4148,1.4149
EURUSD,20081229,025400,1.4148,1.4149,1.4148,1.4148
EURUSD,20081229,025500,1.4149,1.4149,1.4148,1.4148
EURUSD,20081229,025600,1.4148,1.4158,1.4148,1.4158
EURUSD,20081229,025700,1.4160,1.4171,1.4160,1.4164
EURUSD,20081229,025800,1.4164,1.4165,1.4161,1.4162
EURUSD,20081229,025900,1.4162,1.4164,1.4162,1.4163
EURUSD,20081229,030000,1.4164,1.4164,1.4162,1.4163
EURUSD,20081229,030100,1.4164,1.4164,1.4162,1.4162
EURUSD,20081229,030200,1.4163,1.4165,1.4163,1.4164
EURUSD,20081229,030300,1.4163,1.4164,1.4159,1.4159
EURUSD,20081229,030400,1.4160,1.4162,1.4160,1.4162
EURUSD,20081229,030500,1.4163,1.4164,1.4163,1.4164
EURUSD,20081229,030600,1.4164,1.4165,1.4162,1.4162
EURUSD,20081229,030700,1.4163,1.4163,1.4162,1.4163
EURUSD,20081229,030800,1.4162,1.4163,1.4161,1.4162
EURUSD,20081229,030900,1.4162,1.4162,1.4160,1.4160
EURUSD,20081229,031000,1.4161,1.4162,1.4161,1.4162
EURUSD,20081229,031100,1.4161,1.4162,1.4161,1.4162
EURUSD,20081229,031200,1.4163,1.4163,1.4159,1.4159
EURUSD,20081229,031300,1.4160,1.4163,1.4160,1.4162
EURUSD,20081229,031400,1.4163,1.4163,1.4162,1.4162
EURUSD,20081229,031500,1.4163,1.4163,1.4160,1.4161
EURUSD,20081229,031600,1.4162,1.4162,1.4157,1.4157
EURUSD,20081229,031700,1.4158,1.4160,1.4158,1.4160
EURUSD,20081229,031800,1.4160,1.4161,1.4160,1.4160
EURUSD,20081229,031900,1.4161,1.4161,1.4160,1.4160
EURUSD,20081229,032000,1.4161,1.4161,1.4156,1.4156
EURUSD,20081229,032100,1.4155,1.4155,1.4151,1.4151
EURUSD,20081229,032200,1.4152,1.4152,1.4151,1.4151
EURUSD,20081229,032300,1.4150,1.4150,1.4148,1.4150
EURUSD,20081229,032400,1.4151,1.4156,1.4151,1.4156
EURUSD,20081229,032500,1.4155,1.4157,1.4153,1.4153
EURUSD,20081229,032600,1.4154,1.4154,1.4152,1.4153
EURUSD,20081229,032700,1.4153,1.4153,1.4151,1.4151
EURUSD,20081229,032800,1.4151,1.4152,1.4151,1.4151
EURUSD,20081229,032900,1.4151,1.4151,1.4151,1.4151
EURUSD,20081229,033000,1.4151,1.4151,1.4150,1.4150
EURUSD,20081229,033100,1.4150,1.4152,1.4150,1.4151
EURUSD,20081229,033200,1.4151,1.4151,1.4150,1.4150
EURUSD,20081229,033300,1.4149,1.4150,1.4147,1.4149
EURUSD,20081229,033400,1.4148,1.4149,1.4147,1.4149
EURUSD,20081229,033500,1.4148,1.4150,1.4148,1.4149
EURUSD,20081229,033600,1.4149,1.4149,1.4149,1.4149
EURUSD,20081229,033700,1.4148,1.4149,1.4148,1.4148
EURUSD,20081229,033800,1.4148,1.4148,1.4148,1.4148
EURUSD,20081229,033900,1.4148,1.4148,1.4147,1.4148
EURUSD,20081229,034000,1.4148,1.4148,1.4145,1.4145
EURUSD,20081229,034100,1.4144,1.4144,1.4142,1.4142
EURUSD,20081229,034200,1.4143,1.4144,1.4143,1.4143
EURUSD,20081229,034300,1.4143,1.4143,1.4142,1.4142
EURUSD,20081229,034400,1.4142,1.4143,1.4142,1.4142
EURUSD,20081229,034500,1.4141,1.4142,1.4140,1.4141
EURUSD,20081229,034600,1.4140,1.4140,1.4139,1.4140
EURUSD,20081229,034700,1.4140,1.4140,1.4137,1.4137
EURUSD,20081229,034800,1.4136,1.4137,1.4136,1.4137
EURUSD,20081229,034900,1.4138,1.4140,1.4138,1.4139
EURUSD,20081229,035000,1.4139,1.4139,1.4137,1.4138
EURUSD,20081229,035100,1.4139,1.4140,1.4138,1.4140
EURUSD,20081229,035200,1.4141,1.4141,1.4140,1.4140
EURUSD,20081229,035300,1.4140,1.4140,1.4139,1.4139
EURUSD,20081229,035400,1.4139,1.4141,1.4139,1.4141
EURUSD,20081229,035500,1.4142,1.4143,1.4142,1.4142
EURUSD,20081229,035600,1.4143,1.4144,1.4143,1.4144
EURUSD,20081229,035700,1.4143,1.4143,1.4141,1.4141
EURUSD,20081229,035800,1.4140,1.4141,1.4139,1.4140
EURUSD,20081229,035900,1.4140,1.4141,1.4140,1.4140
EURUSD,20081229,040000,1.4141,1.4141,1.4140,1.4140
EURUSD,20081229,040100,1.4141,1.4144,1.4141,1.4144
EURUSD,20081229,040200,1.4144,1.4145,1.4143,1.4145
EURUSD,20081229,040300,1.4145,1.4146,1.4145,1.4146
EURUSD,20081229,040400,1.4146,1.4146,1.4145,1.4145
EURUSD,20081229,040500,1.4145,1.4145,1.4145,1.4145
EURUSD,20081229,040600,1.4144,1.4146,1.4144,1.4145
EURUSD,20081229,040700,1.4146,1.4147,1.4146,1.4147
EURUSD,20081229,040800,1.4147,1.4150,1.4147,1.4150
EURUSD,20081229,040900,1.4151,1.4153,1.4151,1.4152
EURUSD,20081229,041000,1.4152,1.4152,1.4150,1.4150
EURUSD,20081229,041100,1.4151,1.4152,1.4151,1.4151
EURUSD,20081229,041200,1.4152,1.4152,1.4152,1.4152
EURUSD,20081229,041300,1.4152,1.4153,1.4152,1.4152
EURUSD,20081229,041400,1.4151,1.4152,1.4151,1.4151
EURUSD,20081229,041500,1.4151,1.4152,1.4150,1.4152
EURUSD,20081229,041600,1.4151,1.4152,1.4151,1.4152
EURUSD,20081229,041700,1.4152,1.4153,1.4150,1.4150
EURUSD,20081229,041800,1.4149,1.4151,1.4145,1.4145
EURUSD,20081229,041900,1.4146,1.4149,1.4146,1.4148
EURUSD,20081229,042000,1.4149,1.4149,1.4148,1.4149
EURUSD,20081229,042100,1.4149,1.4149,1.4148,1.4149
EURUSD,20081229,042200,1.4149,1.4149,1.4149,1.4149
EURUSD,20081229,042300,1.4149,1.4149,1.4148,1.4148
EURUSD,20081229,042400,1.4148,1.4149,1.4148,1.4149
EURUSD,20081229,042500,1.4150,1.4151,1.4149,1.4151
EURUSD,20081229,042600,1.4150,1.4150,1.4150,1.4150
EURUSD,20081229,042700,1.4150,1.4150,1.4150,1.4150
EURUSD,20081229,042800,1.4151,1.4151,1.4149,1.4149
EURUSD,20081229,042900,1.4148,1.4148,1.4145,1.4145
EURUSD,20081229,043000,1.4145,1.4145,1.4145,1.4145
EURUSD,20081229,043100,1.4145,1.4145,1.4145,1.4145
EURUSD,20081229,043200,1.4144,1.4145,1.4144,1.4144
EURUSD,20081229,043300,1.4144,1.4144,1.4143,1.4143
EURUSD,20081229,043400,1.4144,1.4144,1.4143,1.4143
EURUSD,20081229,043500,1.4144,1.4144,1.4142,1.4142
EURUSD,20081229,043600,1.4141,1.4144,1.4141,1.4143
EURUSD,20081229,043700,1.4143,1.4147,1.4143,1.4147
EURUSD,20081229,043800,1.4147,1.4150,1.4147,1.4148
EURUSD,20081229,043900,1.4148,1.4148,1.4148,1.4148
EURUSD,20081229,044000,1.4147,1.4148,1.4147,1.4147
EURUSD,20081229,044100,1.4148,1.4151,1.4148,1.4151
EURUSD,20081229,044200,1.4150,1.4150,1.4150,1.4150
EURUSD,20081229,044300,1.4150,1.4153,1.4150,1.4153
EURUSD,20081229,044400,1.4154,1.4158,1.4154,1.4157
EURUSD,20081229,044500,1.4158,1.4160,1.4158,1.4160
EURUSD,20081229,044600,1.4160,1.4160,1.4158,1.4158
EURUSD,20081229,044700,1.4157,1.4157,1.4155,1.4155
EURUSD,20081229,044800,1.4156,1.4156,1.4155,1.4156
EURUSD,20081229,044900,1.4155,1.4155,1.4148,1.4149
EURUSD,20081229,045000,1.4150,1.4151,1.4149,1.4151
EURUSD,20081229,045100,1.4150,1.4150,1.4150,1.4150
EURUSD,20081229,045200,1.4150,1.4150,1.4149,1.4149
EURUSD,20081229,045300,1.4149,1.4154,1.4149,1.4153
EURUSD,20081229,045400,1.4154,1.4157,1.4153,1.4157
EURUSD,20081229,045500,1.4158,1.4159,1.4158,1.4159
EURUSD,20081229,045600,1.4159,1.4159,1.4158,1.4158
EURUSD,20081229,045700,1.4157,1.4158,1.4157,1.4158
EURUSD,20081229,045800,1.4157,1.4157,1.4157,1.4157
EURUSD,20081229,045900,1.4157,1.4157,1.4156,1.4157
EURUSD,20081229,050000,1.4157,1.4157,1.4151,1.4152
EURUSD,20081229,050100,1.4153,1.4158,1.4153,1.4157
EURUSD,20081229,050200,1.4156,1.4156,1.4154,1.4154
EURUSD,20081229,050300,1.4154,1.4154,1.4154,1.4154
EURUSD,20081229,050400,1.4154,1.4154,1.4153,1.4153
EURUSD,20081229,050500,1.4152,1.4152,1.4150,1.4151
EURUSD,20081229,050600,1.4152,1.4152,1.4151,1.4151
EURUSD,20081229,050700,1.4151,1.4151,1.4151,1.4151
EURUSD,20081229,050800,1.4150,1.4150,1.4149,1.4150
EURUSD,20081229,050900,1.4151,1.4152,1.4151,1.4152
EURUSD,20081229,051000,1.4152,1.4154,1.4152,1.4154
EURUSD,20081229,051100,1.4154,1.4155,1.4154,1.4155
EURUSD,20081229,051200,1.4154,1.4154,1.4154,1.4154
EURUSD,20081229,051300,1.4154,1.4154,1.4152,1.4153
EURUSD,20081229,051400,1.4152,1.4152,1.4150,1.4150
EURUSD,20081229,051500,1.4149,1.4149,1.4148,1.4148
EURUSD,20081229,051600,1.4148,1.4148,1.4148,1.4148
EURUSD,20081229,051700,1.4149,1.4149,1.4148,1.4148
EURUSD,20081229,051800,1.4149,1.4149,1.4149,1.4149
EURUSD,20081229,051900,1.4149,1.4158,1.4149,1.4157
EURUSD,20081229,052000,1.4156,1.4156,1.4155,1.4156
EURUSD,20081229,052100,1.4155,1.4155,1.4153,1.4153
EURUSD,20081229,052200,1.4154,1.4154,1.4154,1.4154
EURUSD,20081229,052300,1.4154,1.4154,1.4151,1.4152
EURUSD,20081229,052400,1.4151,1.4152,1.4151,1.4151
EURUSD,20081229,052500,1.4151,1.4152,1.4151,1.4152
EURUSD,20081229,052600,1.4152,1.4152,1.4151,1.4151
EURUSD,20081229,052700,1.4152,1.4152,1.4152,1.4152
EURUSD,20081229,052800,1.4152,1.4152,1.4152,1.4152
EURUSD,20081229,052900,1.4152,1.4153,1.4152,1.4152
EURUSD,20081229,053000,1.4152,1.4154,1.4152,1.4153
EURUSD,20081229,053100,1.4152,1.4153,1.4152,1.4152
EURUSD,20081229,053200,1.4153,1.4153,1.4152,1.4152
EURUSD,20081229,053300,1.4152,1.4153,1.4152,1.4152
EURUSD,20081229,053400,1.4152,1.4152,1.4151,1.4151
EURUSD,20081229,053500,1.4151,1.4151,1.4150,1.4151
EURUSD,20081229,053600,1.4152,1.4154,1.4151,1.4154
EURUSD,20081229,053700,1.4153,1.4153,1.4151,1.4151
EURUSD,20081229,053800,1.4151,1.4154,1.4151,1.4154
EURUSD,20081229,053900,1.4153,1.4153,1.4152,1.4153
EURUSD,20081229,054000,1.4153,1.4153,1.4153,1.4153
EURUSD,20081229,054100,1.4154,1.4154,1.4152,1.4152
EURUSD,20081229,054200,1.4151,1.4151,1.4147,1.4147
EURUSD,20081229,054300,1.4147,1.4147,1.4144,1.4145
EURUSD,20081229,054400,1.4144,1.4146,1.4144,1.4146
EURUSD,20081229,054500,1.4145,1.4146,1.4145,1.4146
EURUSD,20081229,054600,1.4146,1.4147,1.4144,1.4144
EURUSD,20081229,054700,1.4143,1.4143,1.4139,1.4142
EURUSD,20081229,054800,1.4143,1.4145,1.4143,1.4145
EURUSD,20081229,054900,1.4145,1.4145,1.4144,1.4144
EURUSD,20081229,055000,1.4144,1.4145,1.4144,1.4145
EURUSD,20081229,055100,1.4145,1.4145,1.4145,1.4145
EURUSD,20081229,055200,1.4145,1.4145,1.4144,1.4145
EURUSD,20081229,055300,1.4145,1.4145,1.4145,1.4145
EURUSD,20081229,055400,1.4146,1.4147,1.4146,1.4147
EURUSD,20081229,055500,1.4146,1.4147,1.4146,1.4146
EURUSD,20081229,055600,1.4147,1.4147,1.4146,1.4146
EURUSD,20081229,055700,1.4147,1.4149,1.4146,1.4149
EURUSD,20081229,055800,1.4148,1.4151,1.4148,1.4151
EURUSD,20081229,055900,1.4150,1.4152,1.4150,1.4151
EURUSD,20081229,060000,1.4151,1.4151,1.4150,1.4150
EURUSD,20081229,060100,1.4149,1.4151,1.4147,1.4151
EURUSD,20081229,060200,1.4150,1.4151,1.4150,1.4151
EURUSD,20081229,060300,1.4151,1.4151,1.4150,1.4150
EURUSD,20081229,060400,1.4150,1.4150,1.4150,1.4150
EURUSD,20081229,060500,1.4150,1.4151,1.4150,1.4150
EURUSD,20081229,060600,1.4150,1.4151,1.4149,1.4150
EURUSD,20081229,060700,1.4149,1.4150,1.4149,1.4149
EURUSD,20081229,060800,1.4149,1.4150,1.4149,1.4150
EURUSD,20081229,060900,1.4149,1.4151,1.4149,1.4151
EURUSD,20081229,061000,1.4151,1.4151,1.4151,1.4151
EURUSD,20081229,061100,1.4151,1.4151,1.4151,1.4151
EURUSD,20081229,061200,1.4150,1.4150,1.4149,1.4150
EURUSD,20081229,061300,1.4150,1.4150,1.4149,1.4149
EURUSD,20081229,061400,1.4148,1.4149,1.4148,1.4149
EURUSD,20081229,061500,1.4148,1.4148,1.4147,1.4147
EURUSD,20081229,061600,1.4146,1.4146,1.4146,1.4146
EURUSD,20081229,061700,1.4145,1.4147,1.4145,1.4147
EURUSD,20081229,061800,1.4147,1.4147,1.4146,1.4147
EURUSD,20081229,061900,1.4148,1.4151,1.4148,1.4151
EURUSD,20081229,062000,1.4154,1.4155,1.4148,1.4152
EURUSD,20081229,062100,1.4151,1.4151,1.4150,1.4150
EURUSD,20081229,062200,1.4151,1.4152,1.4151,1.4152
EURUSD,20081229,062300,1.4153,1.4160,1.4153,1.4158
EURUSD,20081229,062400,1.4157,1.4157,1.4156,1.4157
EURUSD,20081229,062500,1.4157,1.4157,1.4156,1.4157
EURUSD,20081229,062600,1.4157,1.4157,1.4156,1.4156
EURUSD,20081229,062700,1.4155,1.4155,1.4148,1.4148
EURUSD,20081229,062800,1.4149,1.4149,1.4147,1.4148
EURUSD,20081229,062900,1.4149,1.4149,1.4148,1.4149
EURUSD,20081229,063000,1.4148,1.4155,1.4148,1.4151
EURUSD,20081229,063100,1.4150,1.4151,1.4150,1.4151
EURUSD,20081229,063200,1.4152,1.4156,1.4151,1.4153
EURUSD,20081229,063300,1.4154,1.4155,1.4151,1.4152
EURUSD,20081229,063400,1.4153,1.4157,1.4153,1.4157
EURUSD,20081229,063500,1.4156,1.4163,1.4155,1.4161
EURUSD,20081229,063600,1.4160,1.4162,1.4156,1.4158
EURUSD,20081229,063700,1.4158,1.4158,1.4157,1.4157
EURUSD,20081229,063800,1.4157,1.4157,1.4155,1.4156
EURUSD,20081229,063900,1.4155,1.4155,1.4152,1.4152
EURUSD,20081229,064000,1.4150,1.4152,1.4150,1.4150
EURUSD,20081229,064100,1.4150,1.4151,1.4150,1.4151
EURUSD,20081229,064200,1.4150,1.4151,1.4150,1.4151
EURUSD,20081229,064300,1.4150,1.4150,1.4150,1.4150
EURUSD,20081229,064400,1.4150,1.4150,1.4149,1.4149
EURUSD,20081229,064500,1.4149,1.4149,1.4149,1.4149
EURUSD,20081229,064600,1.4149,1.4151,1.4149,1.4151
EURUSD,20081229,064700,1.4152,1.4154,1.4152,1.4153
EURUSD,20081229,064800,1.4152,1.4153,1.4152,1.4152
EURUSD,20081229,064900,1.4153,1.4156,1.4153,1.4156
EURUSD,20081229,065000,1.4155,1.4159,1.4154,1.4156
EURUSD,20081229,065100,1.4157,1.4160,1.4157,1.4160
EURUSD,20081229,065200,1.4161,1.4161,1.4158,1.4158
EURUSD,20081229,065300,1.4157,1.4159,1.4157,1.4159
EURUSD,20081229,065400,1.4158,1.4158,1.4156,1.4158
EURUSD,20081229,065500,1.4159,1.4161,1.4159,1.4161
EURUSD,20081229,065600,1.4160,1.4161,1.4159,1.4160
EURUSD,20081229,065700,1.4159,1.4160,1.4159,1.4160
EURUSD,20081229,065800,1.4161,1.4162,1.4161,1.4161
EURUSD,20081229,065900,1.4162,1.4170,1.4162,1.4170
EURUSD,20081229,070000,1.4168,1.4168,1.4165,1.4168
EURUSD,20081229,070100,1.4167,1.4168,1.4163,1.4165
EURUSD,20081229,070200,1.4166,1.4171,1.4166,1.4171
EURUSD,20081229,070300,1.4170,1.4175,1.4169,1.4175
EURUSD,20081229,070400,1.4177,1.4184,1.4176,1.4182
EURUSD,20081229,070500,1.4183,1.4187,1.4183,1.4185
EURUSD,20081229,070600,1.4186,1.4186,1.4182,1.4183
EURUSD,20081229,070700,1.4184,1.4184,1.4177,1.4179
EURUSD,20081229,070800,1.4179,1.4180,1.4179,1.4180
EURUSD,20081229,070900,1.4179,1.4184,1.4178,1.4183
EURUSD,20081229,071000,1.4182,1.4189,1.4182,1.4189
EURUSD,20081229,071100,1.4190,1.4191,1.4185,1.4186
EURUSD,20081229,071200,1.4187,1.4188,1.4186,1.4188
EURUSD,20081229,071300,1.4189,1.4192,1.4189,1.4192
EURUSD,20081229,071400,1.4193,1.4209,1.4193,1.4204
EURUSD,20081229,071500,1.4205,1.4207,1.4204,1.4206
EURUSD,20081229,071600,1.4205,1.4209,1.4205,1.4208
EURUSD,20081229,071700,1.4207,1.4210,1.4203,1.4203
EURUSD,20081229,071800,1.4204,1.4204,1.4201,1.4201
EURUSD,20081229,071900,1.4202,1.4203,1.4199,1.4201
EURUSD,20081229,072000,1.4201,1.4201,1.4195,1.4195
EURUSD,20081229,072100,1.4194,1.4194,1.4193,1.4193
EURUSD,20081229,072200,1.4194,1.4197,1.4194,1.4197
EURUSD,20081229,072300,1.4198,1.4198,1.4195,1.4195
EURUSD,20081229,072400,1.4194,1.4194,1.4190,1.4190
EURUSD,20081229,072500,1.4189,1.4189,1.4183,1.4185
EURUSD,20081229,072600,1.4184,1.4189,1.4184,1.4188
EURUSD,20081229,072700,1.4187,1.4192,1.4187,1.4192
EURUSD,20081229,072800,1.4193,1.4195,1.4193,1.4193
EURUSD,20081229,072900,1.4192,1.4192,1.4189,1.4189
EURUSD,20081229,073000,1.4189,1.4189,1.4184,1.4184
EURUSD,20081229,073100,1.4185,1.4188,1.4185,1.4185
EURUSD,20081229,073200,1.4184,1.4186,1.4184,1.4184
EURUSD,20081229,073300,1.4184,1.4184,1.4183,1.4184
EURUSD,20081229,073400,1.4185,1.4189,1.4185,1.4186
EURUSD,20081229,073500,1.4187,1.4188,1.4184,1.4184
EURUSD,20081229,073600,1.4183,1.4185,1.4183,1.4185
EURUSD,20081229,073700,1.4184,1.4185,1.4183,1.4183
EURUSD,20081229,073800,1.4182,1.4182,1.4177,1.4177
EURUSD,20081229,073900,1.4178,1.4182,1.4178,1.4181
EURUSD,20081229,074000,1.4180,1.4180,1.4178,1.4178
EURUSD,20081229,074100,1.4179,1.4182,1.4179,1.4180
EURUSD,20081229,074200,1.4180,1.4180,1.4178,1.4178
EURUSD,20081229,074300,1.4177,1.4183,1.4177,1.4181
EURUSD,20081229,074400,1.4180,1.4183,1.4180,1.4180
EURUSD,20081229,074500,1.4179,1.4180,1.4179,1.4180
EURUSD,20081229,074600,1.4180,1.4181,1.4179,1.4180
EURUSD,20081229,074700,1.4179,1.4183,1.4179,1.4181
EURUSD,20081229,074800,1.4181,1.4181,1.4181,1.4181
EURUSD,20081229,074900,1.4181,1.4181,1.4181,1.4181
EURUSD,20081229,075000,1.4181,1.4181,1.4181,1.4181
EURUSD,20081229,075100,1.4181,1.4181,1.4181,1.4181
EURUSD,20081229,075200,1.4181,1.4183,1.4181,1.4183
EURUSD,20081229,075300,1.4182,1.4191,1.4182,1.4191
EURUSD,20081229,075400,1.4192,1.4196,1.4192,1.4196
EURUSD,20081229,075500,1.4197,1.4197,1.4195,1.4196
EURUSD,20081229,075600,1.4195,1.4197,1.4194,1.4197
EURUSD,20081229,075700,1.4198,1.4199,1.4196,1.4197
EURUSD,20081229,075800,1.4198,1.4198,1.4194,1.4194
EURUSD,20081229,075900,1.4194,1.4194,1.4192,1.4193
EURUSD,20081229,080000,1.4194,1.4197,1.4192,1.4196
EURUSD,20081229,080100,1.4197,1.4204,1.4197,1.4202
EURUSD,20081229,080200,1.4202,1.4204,1.4202,1.4204
EURUSD,20081229,080300,1.4203,1.4204,1.4202,1.4203
EURUSD,20081229,080400,1.4204,1.4205,1.4203,1.4203
EURUSD,20081229,080500,1.4204,1.4210,1.4204,1.4209
EURUSD,20081229,080600,1.4208,1.4220,1.4208,1.4220
EURUSD,20081229,080700,1.4221,1.4224,1.4220,1.4220
EURUSD,20081229,080800,1.4219,1.4223,1.4219,1.4223
EURUSD,20081229,080900,1.4224,1.4234,1.4224,1.4230
EURUSD,20081229,081000,1.4229,1.4230,1.4227,1.4230
EURUSD,20081229,081100,1.4231,1.4236,1.4229,1.4236
EURUSD,20081229,081200,1.4237,1.4240,1.4237,1.4240
EURUSD,20081229,081300,1.4240,1.4240,1.4227,1.4227
EURUSD,20081229,081400,1.4226,1.4230,1.4226,1.4230
EURUSD,20081229,081500,1.4233,1.4234,1.4229,1.4230
EURUSD,20081229,081600,1.4229,1.4231,1.4229,1.4230
EURUSD,20081229,081700,1.4231,1.4231,1.4229,1.4230
EURUSD,20081229,081800,1.4229,1.4232,1.4229,1.4232
EURUSD,20081229,081900,1.4232,1.4232,1.4230,1.4230
EURUSD,20081229,082000,1.4229,1.4230,1.4228,1.4228
EURUSD,20081229,082100,1.4229,1.4229,1.4227,1.4228
EURUSD,20081229,082200,1.4227,1.4228,1.4223,1.4224
EURUSD,20081229,082300,1.4225,1.4227,1.4221,1.4222
EURUSD,20081229,082400,1.4223,1.4227,1.4223,1.4226
EURUSD,20081229,082500,1.4227,1.4227,1.4224,1.4224
EURUSD,20081229,082600,1.4225,1.4225,1.4220,1.4221
EURUSD,20081229,082700,1.4220,1.4221,1.4216,1.4216
EURUSD,20081229,082800,1.4217,1.4218,1.4217,1.4217
EURUSD,20081229,082900,1.4218,1.4218,1.4216,1.4217
EURUSD,20081229,083000,1.4218,1.4218,1.4217,1.4218
EURUSD,20081229,083100,1.4217,1.4218,1.4216,1.4216
EURUSD,20081229,083200,1.4217,1.4217,1.4215,1.4216
EURUSD,20081229,083300,1.4217,1.4217,1.4216,1.4217
EURUSD,20081229,083400,1.4217,1.4217,1.4216,1.4217
EURUSD,20081229,083500,1.4218,1.4218,1.4217,1.4218
EURUSD,20081229,083600,1.4219,1.4227,1.4219,1.4227
EURUSD,20081229,083700,1.4228,1.4234,1.4228,1.4234
EURUSD,20081229,083800,1.4235,1.4241,1.4235,1.4239
EURUSD,20081229,083900,1.4240,1.4244,1.4240,1.4241
EURUSD,20081229,084000,1.4242,1.4244,1.4241,1.4242
EURUSD,20081229,084100,1.4241,1.4244,1.4239,1.4244
EURUSD,20081229,084200,1.4245,1.4247,1.4244,1.4244
EURUSD,20081229,084300,1.4243,1.4244,1.4242,1.4244
EURUSD,20081229,084400,1.4245,1.4245,1.4243,1.4245
EURUSD,20081229,084500,1.4247,1.4250,1.4246,1.4248
EURUSD,20081229,084600,1.4249,1.4249,1.4246,1.4246
EURUSD,20081229,084700,1.4245,1.4246,1.4244,1.4246
EURUSD,20081229,084800,1.4245,1.4247,1.4245,1.4246
EURUSD,20081229,084900,1.4247,1.4248,1.4246,1.4247
EURUSD,20081229,085000,1.4246,1.4253,1.4246,1.4253
EURUSD,20081229,085100,1.4254,1.4262,1.4254,1.4262
EURUSD,20081229,085200,1.4261,1.4268,1.4261,1.4265
EURUSD,20081229,085300,1.4264,1.4268,1.4261,1.4262
EURUSD,20081229,085400,1.4261,1.4261,1.4254,1.4254
EURUSD,20081229,085500,1.4255,1.4261,1.4255,1.4259
EURUSD,20081229,085600,1.4260,1.4268,1.4260,1.4268
EURUSD,20081229,085700,1.4267,1.4269,1.4263,1.4264
EURUSD,20081229,085800,1.4264,1.4266,1.4264,1.4265
EURUSD,20081229,085900,1.4266,1.4268,1.4265,1.4265
EURUSD,20081229,090000,1.4266,1.4266,1.4265,1.4266
EURUSD,20081229,090100,1.4267,1.4269,1.4267,1.4267
EURUSD,20081229,090200,1.4266,1.4266,1.4263,1.4263
EURUSD,20081229,090300,1.4264,1.4264,1.4262,1.4263
EURUSD,20081229,090400,1.4262,1.4262,1.4257,1.4258
EURUSD,20081229,090500,1.4257,1.4257,1.4251,1.4257
EURUSD,20081229,090600,1.4259,1.4259,1.4254,1.4254
EURUSD,20081229,090700,1.4253,1.4253,1.4248,1.4250
EURUSD,20081229,090800,1.4251,1.4251,1.4248,1.4248
EURUSD,20081229,090900,1.4249,1.4250,1.4249,1.4249
EURUSD,20081229,091000,1.4248,1.4248,1.4239,1.4240
EURUSD,20081229,091100,1.4239,1.4239,1.4229,1.4230
EURUSD,20081229,091200,1.4231,1.4233,1.4230,1.4233
EURUSD,20081229,091300,1.4232,1.4237,1.4232,1.4237
EURUSD,20081229,091400,1.4236,1.4236,1.4233,1.4233
EURUSD,20081229,091500,1.4234,1.4234,1.4232,1.4232
EURUSD,20081229,091600,1.4231,1.4232,1.4230,1.4231
EURUSD,20081229,091700,1.4232,1.4233,1.4228,1.4228
EURUSD,20081229,091800,1.4227,1.4228,1.4226,1.4227
EURUSD,20081229,091900,1.4228,1.4232,1.4228,1.4231
EURUSD,20081229,092000,1.4232,1.4233,1.4231,1.4233
EURUSD,20081229,092100,1.4234,1.4236,1.4233,1.4235
EURUSD,20081229,092200,1.4236,1.4240,1.4235,1.4237
EURUSD,20081229,092300,1.4238,1.4243,1.4236,1.4243
EURUSD,20081229,092400,1.4242,1.4257,1.4242,1.4257
EURUSD,20081229,092500,1.4258,1.4263,1.4251,1.4251
EURUSD,20081229,092600,1.4250,1.4250,1.4245,1.4245
EURUSD,20081229,092700,1.4244,1.4244,1.4240,1.4241
EURUSD,20081229,092800,1.4242,1.4242,1.4239,1.4240
EURUSD,20081229,092900,1.4239,1.4242,1.4238,1.4241
EURUSD,20081229,093000,1.4242,1.4245,1.4242,1.4245
EURUSD,20081229,093100,1.4244,1.4245,1.4241,1.4241
EURUSD,20081229,093200,1.4240,1.4242,1.4240,1.4242
EURUSD,20081229,093300,1.4242,1.4243,1.4241,1.4243
EURUSD,20081229,093400,1.4244,1.4253,1.4244,1.4253
EURUSD,20081229,093500,1.4254,1.4256,1.4254,1.4254
EURUSD,20081229,093600,1.4255,1.4255,1.4255,1.4255
EURUSD,20081229,093700,1.4255,1.4255,1.4253,1.4253
EURUSD,20081229,093800,1.4253,1.4253,1.4253,1.4253
EURUSD,20081229,093900,1.4252,1.4252,1.4250,1.4250
EURUSD,20081229,094000,1.4251,1.4251,1.4249,1.4250
EURUSD,20081229,094100,1.4249,1.4250,1.4245,1.4249
EURUSD,20081229,094200,1.4250,1.4254,1.4249,1.4253
EURUSD,20081229,094300,1.4254,1.4254,1.4252,1.4253
EURUSD,20081229,094400,1.4253,1.4254,1.4252,1.4254
EURUSD,20081229,094500,1.4253,1.4254,1.4251,1.4251
EURUSD,20081229,094600,1.4250,1.4251,1.4249,1.4250
EURUSD,20081229,094700,1.4251,1.4254,1.4251,1.4254
EURUSD,20081229,094800,1.4253,1.4253,1.4251,1.4252
EURUSD,20081229,094900,1.4251,1.4251,1.4249,1.4249
EURUSD,20081229,095000,1.4248,1.4251,1.4248,1.4249
EURUSD,20081229,095100,1.4248,1.4250,1.4248,1.4249
EURUSD,20081229,095200,1.4250,1.4250,1.4248,1.4248
EURUSD,20081229,095300,1.4249,1.4250,1.4248,1.4248
EURUSD,20081229,095400,1.4249,1.4249,1.4246,1.4246
EURUSD,20081229,095500,1.4245,1.4245,1.4243,1.4243
EURUSD,20081229,095600,1.4242,1.4243,1.4238,1.4238
EURUSD,20081229,095700,1.4237,1.4237,1.4225,1.4233
EURUSD,20081229,095800,1.4234,1.4235,1.4233,1.4235
EURUSD,20081229,095900,1.4236,1.4243,1.4236,1.4237
EURUSD,20081229,100000,1.4238,1.4243,1.4238,1.4243
EURUSD,20081229,100100,1.4242,1.4245,1.4241,1.4241
EURUSD,20081229,100200,1.4242,1.4247,1.4240,1.4247
EURUSD,20081229,100300,1.4248,1.4248,1.4246,1.4246
EURUSD,20081229,100400,1.4247,1.4249,1.4246,1.4249
EURUSD,20081229,100500,1.4248,1.4249,1.4246,1.4249
EURUSD,20081229,100600,1.4250,1.4250,1.4249,1.4249
EURUSD,20081229,100700,1.4250,1.4250,1.4249,1.4249
EURUSD,20081229,100800,1.4250,1.4250,1.4245,1.4246
EURUSD,20081229,100900,1.4245,1.4248,1.4245,1.4247
EURUSD,20081229,101000,1.4246,1.4249,1.4246,1.4249
EURUSD,20081229,101100,1.4250,1.4255,1.4250,1.4255
EURUSD,20081229,101200,1.4254,1.4255,1.4254,1.4254
EURUSD,20081229,101300,1.4253,1.4254,1.4253,1.4254
EURUSD,20081229,101400,1.4254,1.4255,1.4254,1.4255
EURUSD,20081229,101500,1.4254,1.4255,1.4254,1.4255
EURUSD,20081229,101600,1.4255,1.4255,1.4254,1.4254
EURUSD,20081229,101700,1.4254,1.4254,1.4250,1.4250
EURUSD,20081229,101800,1.4251,1.4251,1.4249,1.4251
EURUSD,20081229,101900,1.4250,1.4251,1.4249,1.4250
EURUSD,20081229,102000,1.4251,1.4251,1.4249,1.4250
EURUSD,20081229,102100,1.4251,1.4252,1.4250,1.4251
EURUSD,20081229,102200,1.4250,1.4251,1.4247,1.4247
EURUSD,20081229,102300,1.4248,1.4248,1.4247,1.4248
EURUSD,20081229,102400,1.4247,1.4247,1.4244,1.4245
EURUSD,20081229,102500,1.4246,1.4246,1.4243,1.4244
EURUSD,20081229,102600,1.4244,1.4248,1.4244,1.4248
EURUSD,20081229,102700,1.4247,1.4247,1.4246,1.4247
EURUSD,20081229,102800,1.4247,1.4247,1.4245,1.4245
EURUSD,20081229,102900,1.4244,1.4249,1.4244,1.4249
EURUSD,20081229,103000,1.4250,1.4252,1.4250,1.4251
EURUSD,20081229,103100,1.4252,1.4253,1.4250,1.4250
EURUSD,20081229,103200,1.4251,1.4253,1.4251,1.4252
EURUSD,20081229,103300,1.4253,1.4253,1.4252,1.4253
EURUSD,20081229,103400,1.4253,1.4253,1.4253,1.4253
EURUSD,20081229,103500,1.4252,1.4252,1.4252,1.4252
EURUSD,20081229,103600,1.4252,1.4257,1.4252,1.4256
EURUSD,20081229,103700,1.4257,1.4259,1.4256,1.4258
EURUSD,20081229,103800,1.4257,1.4258,1.4256,1.4258
EURUSD,20081229,103900,1.4259,1.4270,1.4259,1.4269
EURUSD,20081229,104000,1.4268,1.4269,1.4264,1.4264
EURUSD,20081229,104100,1.4262,1.4267,1.4261,1.4267
EURUSD,20081229,104200,1.4266,1.4267,1.4263,1.4267
EURUSD,20081229,104300,1.4266,1.4277,1.4266,1.4277
EURUSD,20081229,104400,1.4278,1.4280,1.4276,1.4280
EURUSD,20081229,104500,1.4281,1.4284,1.4280,1.4284
EURUSD,20081229,104600,1.4285,1.4285,1.4277,1.4280
EURUSD,20081229,104700,1.4279,1.4280,1.4279,1.4280
EURUSD,20081229,104800,1.4281,1.4281,1.4273,1.4273
EURUSD,20081229,104900,1.4273,1.4273,1.4270,1.4270
EURUSD,20081229,105000,1.4271,1.4272,1.4271,1.4272
EURUSD,20081229,105100,1.4272,1.4278,1.4272,1.4277
EURUSD,20081229,105200,1.4277,1.4280,1.4277,1.4278
EURUSD,20081229,105300,1.4279,1.4280,1.4276,1.4280
EURUSD,20081229,105400,1.4281,1.4281,1.4280,1.4281
EURUSD,20081229,105500,1.4280,1.4281,1.4278,1.4278
EURUSD,20081229,105600,1.4279,1.4280,1.4279,1.4279
EURUSD,20081229,105700,1.4279,1.4279,1.4275,1.4276
EURUSD,20081229,105800,1.4275,1.4275,1.4272,1.4272
EURUSD,20081229,105900,1.4273,1.4277,1.4271,1.4276
EURUSD,20081229,110000,1.4275,1.4276,1.4275,1.4276
EURUSD,20081229,110100,1.4277,1.4278,1.4276,1.4277
EURUSD,20081229,110200,1.4278,1.4279,1.4277,1.4278
EURUSD,20081229,110300,1.4279,1.4279,1.4278,1.4278
EURUSD,20081229,110400,1.4279,1.4280,1.4279,1.4280
EURUSD,20081229,110500,1.4280,1.4286,1.4280,1.4286
EURUSD,20081229,110600,1.4287,1.4287,1.4283,1.4283
EURUSD,20081229,110700,1.4282,1.4282,1.4274,1.4275
EURUSD,20081229,110800,1.4276,1.4278,1.4274,1.4277
EURUSD,20081229,110900,1.4278,1.4278,1.4276,1.4276
EURUSD,20081229,111000,1.4276,1.4276,1.4275,1.4276
EURUSD,20081229,111100,1.4276,1.4276,1.4275,1.4276
EURUSD,20081229,111200,1.4275,1.4276,1.4274,1.4276
EURUSD,20081229,111300,1.4277,1.4280,1.4277,1.4280
EURUSD,20081229,111400,1.4280,1.4280,1.4277,1.4277
EURUSD,20081229,111500,1.4278,1.4279,1.4276,1.4276
EURUSD,20081229,111600,1.4275,1.4279,1.4275,1.4279
EURUSD,20081229,111700,1.4280,1.4283,1.4276,1.4278
EURUSD,20081229,111800,1.4277,1.4278,1.4277,1.4277
EURUSD,20081229,111900,1.4278,1.4282,1.4278,1.4280
EURUSD,20081229,112000,1.4280,1.4280,1.4277,1.4277
EURUSD,20081229,112100,1.4276,1.4277,1.4274,1.4275
EURUSD,20081229,112200,1.4276,1.4278,1.4275,1.4278
EURUSD,20081229,112300,1.4277,1.4278,1.4276,1.4276
EURUSD,20081229,112400,1.4277,1.4278,1.4276,1.4277
EURUSD,20081229,112500,1.4278,1.4278,1.4275,1.4275
EURUSD,20081229,112600,1.4276,1.4277,1.4275,1.4277
EURUSD,20081229,112700,1.4276,1.4277,1.4275,1.4276
EURUSD,20081229,112800,1.4277,1.4278,1.4276,1.4277
EURUSD,20081229,112900,1.4276,1.4277,1.4276,1.4277
EURUSD,20081229,113000,1.4277,1.4279,1.4277,1.4279
EURUSD,20081229,113100,1.4278,1.4285,1.4278,1.4284
EURUSD,20081229,113200,1.4285,1.4296,1.4285,1.4295
EURUSD,20081229,113300,1.4294,1.4300,1.4293,1.4294
EURUSD,20081229,113400,1.4295,1.4295,1.4292,1.4293
EURUSD,20081229,113500,1.4294,1.4295,1.4292,1.4294
EURUSD,20081229,113600,1.4295,1.4304,1.4294,1.4302
EURUSD,20081229,113700,1.4303,1.4304,1.4300,1.4304
EURUSD,20081229,113800,1.4305,1.4316,1.4304,1.4315
EURUSD,20081229,113900,1.4316,1.4316,1.4309,1.4312
EURUSD,20081229,114000,1.4313,1.4319,1.4311,1.4316
EURUSD,20081229,114100,1.4315,1.4316,1.4312,1.4312
EURUSD,20081229,114200,1.4313,1.4317,1.4313,1.4315
EURUSD,20081229,114300,1.4316,1.4316,1.4315,1.4315
EURUSD,20081229,114400,1.4315,1.4315,1.4315,1.4315
EURUSD,20081229,114500,1.4316,1.4316,1.4315,1.4316
EURUSD,20081229,114600,1.4315,1.4315,1.4314,1.4314
EURUSD,20081229,114700,1.4315,1.4315,1.4311,1.4313
EURUSD,20081229,114800,1.4312,1.4312,1.4307,1.4308
EURUSD,20081229,114900,1.4309,1.4311,1.4309,1.4310
EURUSD,20081229,115000,1.4309,1.4310,1.4309,1.4310
EURUSD,20081229,115100,1.4309,1.4311,1.4309,1.4310
EURUSD,20081229,115200,1.4310,1.4316,1.4310,1.4316
EURUSD,20081229,115300,1.4317,1.4320,1.4317,1.4319
EURUSD,20081229,115400,1.4320,1.4339,1.4320,1.4339
EURUSD,20081229,115500,1.4340,1.4340,1.4334,1.4336
EURUSD,20081229,115600,1.4337,1.4346,1.4337,1.4341
EURUSD,20081229,115700,1.4340,1.4343,1.4335,1.4343
EURUSD,20081229,115800,1.4344,1.4358,1.4343,1.4358
EURUSD,20081229,115900,1.4359,1.4360,1.4354,1.4354
EURUSD,20081229,120000,1.4353,1.4355,1.4351,1.4354
EURUSD,20081229,120100,1.4355,1.4356,1.4351,1.4351
EURUSD,20081229,120200,1.4352,1.4355,1.4347,1.4349
EURUSD,20081229,120300,1.4348,1.4352,1.4348,1.4352
EURUSD,20081229,120400,1.4352,1.4352,1.4350,1.4351
EURUSD,20081229,120500,1.4350,1.4350,1.4347,1.4348
EURUSD,20081229,120600,1.4347,1.4348,1.4341,1.4341
EURUSD,20081229,120700,1.4340,1.4340,1.4335,1.4338
EURUSD,20081229,120800,1.4339,1.4341,1.4334,1.4334
EURUSD,20081229,120900,1.4333,1.4333,1.4330,1.4332
EURUSD,20081229,121000,1.4333,1.4337,1.4333,1.4337
EURUSD,20081229,121100,1.4336,1.4336,1.4332,1.4333
EURUSD,20081229,121200,1.4333,1.4333,1.4330,1.4331
EURUSD,20081229,121300,1.4330,1.4332,1.4330,1.4331
EURUSD,20081229,121400,1.4332,1.4333,1.4331,1.4332
EURUSD,20081229,121500,1.4333,1.4337,1.4332,1.4335
EURUSD,20081229,121600,1.4334,1.4337,1.4333,1.4334
EURUSD,20081229,121700,1.4335,1.4344,1.4334,1.4344
EURUSD,20081229,121800,1.4345,1.4350,1.4344,1.4348
EURUSD,20081229,121900,1.4347,1.4347,1.4341,1.4342
EURUSD,20081229,122000,1.4343,1.4344,1.4342,1.4344
EURUSD,20081229,122100,1.4343,1.4343,1.4340,1.4340
EURUSD,20081229,122200,1.4341,1.4343,1.4337,1.4339
EURUSD,20081229,122300,1.4338,1.4342,1.4338,1.4342
EURUSD,20081229,122400,1.4341,1.4341,1.4333,1.4334
EURUSD,20081229,122500,1.4335,1.4338,1.4334,1.4337
EURUSD,20081229,122600,1.4338,1.4340,1.4338,1.4339
EURUSD,20081229,122700,1.4340,1.4344,1.4339,1.4344
EURUSD,20081229,122800,1.4343,1.4343,1.4337,1.4337
EURUSD,20081229,122900,1.4338,1.4344,1.4338,1.4344
EURUSD,20081229,123000,1.4343,1.4344,1.4342,1.4342
EURUSD,20081229,123100,1.4342,1.4343,1.4342,1.4342
EURUSD,20081229,123200,1.4342,1.4343,1.4342,1.4342
EURUSD,20081229,123300,1.4342,1.4342,1.4340,1.4340
EURUSD,20081229,123400,1.4339,1.4339,1.4338,1.4339
EURUSD,20081229,123500,1.4340,1.4342,1.4340,1.4341
EURUSD,20081229,123600,1.4342,1.4345,1.4342,1.4345
EURUSD,20081229,123700,1.4346,1.4348,1.4346,1.4346
EURUSD,20081229,123800,1.4346,1.4349,1.4346,1.4347
EURUSD,20081229,123900,1.4348,1.4350,1.4347,1.4350
EURUSD,20081229,124000,1.4349,1.4350,1.4347,1.4349
EURUSD,20081229,124100,1.4348,1.4350,1.4348,1.4349
EURUSD,20081229,124200,1.4349,1.4350,1.4348,1.4350
EURUSD,20081229,124300,1.4351,1.4354,1.4351,1.4354
EURUSD,20081229,124400,1.4355,1.4355,1.4350,1.4350
EURUSD,20081229,124500,1.4351,1.4351,1.4351,1.4351
EURUSD,20081229,124600,1.4351,1.4351,1.4346,1.4346
EURUSD,20081229,124700,1.4347,1.4348,1.4346,1.4348
EURUSD,20081229,124800,1.4349,1.4352,1.4348,1.4352
EURUSD,20081229,124900,1.4351,1.4351,1.4348,1.4348
EURUSD,20081229,125000,1.4347,1.4348,1.4345,1.4345
EURUSD,20081229,125100,1.4344,1.4344,1.4331,1.4331
EURUSD,20081229,125200,1.4332,1.4342,1.4332,1.4340
EURUSD,20081229,125300,1.4341,1.4348,1.4340,1.4347
EURUSD,20081229,125400,1.4346,1.4347,1.4344,1.4346
EURUSD,20081229,125500,1.4347,1.4348,1.4346,1.4346
EURUSD,20081229,125600,1.4346,1.4347,1.4345,1.4347
EURUSD,20081229,125700,1.4346,1.4347,1.4343,1.4344
EURUSD,20081229,125800,1.4343,1.4343,1.4340,1.4340
EURUSD,20081229,125900,1.4339,1.4339,1.4336,1.4337
EURUSD,20081229,130000,1.4336,1.4339,1.4335,1.4336
EURUSD,20081229,130100,1.4335,1.4336,1.4335,1.4336
EURUSD,20081229,130200,1.4336,1.4336,1.4336,1.4336
EURUSD,20081229,130300,1.4336,1.4338,1.4336,1.4338
EURUSD,20081229,130400,1.4338,1.4338,1.4337,1.4337
EURUSD,20081229,130500,1.4337,1.4339,1.4337,1.4338
EURUSD,20081229,130600,1.4339,1.4341,1.4338,1.4339
EURUSD,20081229,130700,1.4340,1.4340,1.4338,1.4339
EURUSD,20081229,130800,1.4340,1.4341,1.4340,1.4341
EURUSD,20081229,130900,1.4341,1.4346,1.4341,1.4346
EURUSD,20081229,131000,1.4346,1.4348,1.4346,1.4348
EURUSD,20081229,131100,1.4349,1.4349,1.4342,1.4342
EURUSD,20081229,131200,1.4343,1.4343,1.4341,1.4341
EURUSD,20081229,131300,1.4340,1.4340,1.4338,1.4338
EURUSD,20081229,131400,1.4337,1.4337,1.4335,1.4335
EURUSD,20081229,131500,1.4336,1.4338,1.4334,1.4334
EURUSD,20081229,131600,1.4333,1.4333,1.4327,1.4327
EURUSD,20081229,131700,1.4326,1.4328,1.4323,1.4323
EURUSD,20081229,131800,1.4322,1.4322,1.4319,1.4319
EURUSD,20081229,131900,1.4318,1.4318,1.4309,1.4311
EURUSD,20081229,132000,1.4312,1.4314,1.4311,1.4312
EURUSD,20081229,132100,1.4311,1.4312,1.4311,1.4311
EURUSD,20081229,132200,1.4312,1.4312,1.4310,1.4312
EURUSD,20081229,132300,1.4311,1.4311,1.4302,1.4302
EURUSD,20081229,132400,1.4301,1.4302,1.4296,1.4300
EURUSD,20081229,132500,1.4301,1.4302,1.4300,1.4301
EURUSD,20081229,132600,1.4302,1.4302,1.4300,1.4302
EURUSD,20081229,132700,1.4303,1.4303,1.4302,1.4302
EURUSD,20081229,132800,1.4303,1.4305,1.4303,1.4305
EURUSD,20081229,132900,1.4305,1.4305,1.4303,1.4304
EURUSD,20081229,133000,1.4303,1.4305,1.4303,1.4304
EURUSD,20081229,133100,1.4303,1.4303,1.4290,1.4290
EURUSD,20081229,133200,1.4289,1.4290,1.4281,1.4282
EURUSD,20081229,133300,1.4281,1.4282,1.4280,1.4281
EURUSD,20081229,133400,1.4282,1.4284,1.4278,1.4280
EURUSD,20081229,133500,1.4279,1.4282,1.4279,1.4282
EURUSD,20081229,133600,1.4281,1.4283,1.4281,1.4282
EURUSD,20081229,133700,1.4281,1.4282,1.4281,1.4282
EURUSD,20081229,133800,1.4283,1.4302,1.4283,1.4300
EURUSD,20081229,133900,1.4299,1.4300,1.4296,1.4299
EURUSD,20081229,134000,1.4298,1.4299,1.4295,1.4297
EURUSD,20081229,134100,1.4296,1.4297,1.4295,1.4295
EURUSD,20081229,134200,1.4294,1.4294,1.4291,1.4293
EURUSD,20081229,134300,1.4292,1.4300,1.4292,1.4297
EURUSD,20081229,134400,1.4296,1.4299,1.4295,1.4299
EURUSD,20081229,134500,1.4299,1.4299,1.4294,1.4294
EURUSD,20081229,134600,1.4295,1.4295,1.4292,1.4292
EURUSD,20081229,134700,1.4291,1.4293,1.4288,1.4291
EURUSD,20081229,134800,1.4290,1.4291,1.4289,1.4291
EURUSD,20081229,134900,1.4291,1.4291,1.4285,1.4285
EURUSD,20081229,135000,1.4286,1.4291,1.4284,1.4291
EURUSD,20081229,135100,1.4290,1.4290,1.4278,1.4279
EURUSD,20081229,135200,1.4280,1.4286,1.4280,1.4286
EURUSD,20081229,135300,1.4285,1.4285,1.4281,1.4283
EURUSD,20081229,135400,1.4282,1.4285,1.4282,1.4285
EURUSD,20081229,135500,1.4286,1.4289,1.4285,1.4286
EURUSD,20081229,135600,1.4288,1.4293,1.4288,1.4293
EURUSD,20081229,135700,1.4293,1.4295,1.4292,1.4292
EURUSD,20081229,135800,1.4291,1.4293,1.4290,1.4291
EURUSD,20081229,135900,1.4290,1.4290,1.4285,1.4286
EURUSD,20081229,140000,1.4285,1.4285,1.4271,1.4271
EURUSD,20081229,140100,1.4270,1.4270,1.4266,1.4270
EURUSD,20081229,140200,1.4269,1.4269,1.4263,1.4263
EURUSD,20081229,140300,1.4261,1.4270,1.4259,1.4270
EURUSD,20081229,140400,1.4269,1.4278,1.4269,1.4278
EURUSD,20081229,140500,1.4279,1.4297,1.4279,1.4294
EURUSD,20081229,140600,1.4292,1.4303,1.4290,1.4295
EURUSD,20081229,140700,1.4296,1.4296,1.4282,1.4282
EURUSD,20081229,140800,1.4281,1.4285,1.4278,1.4284
EURUSD,20081229,140900,1.4284,1.4284,1.4276,1.4276
EURUSD,20081229,141000,1.4275,1.4275,1.4269,1.4272
EURUSD,20081229,141100,1.4273,1.4275,1.4271,1.4272
EURUSD,20081229,141200,1.4271,1.4274,1.4268,1.4268
EURUSD,20081229,141300,1.4267,1.4271,1.4266,1.4268
EURUSD,20081229,141400,1.4269,1.4273,1.4269,1.4271
EURUSD,20081229,141500,1.4270,1.4270,1.4264,1.4268
EURUSD,20081229,141600,1.4267,1.4270,1.4267,1.4269
EURUSD,20081229,141700,1.4268,1.4270,1.4265,1.4265
EURUSD,20081229,141800,1.4266,1.4276,1.4266,1.4273
EURUSD,20081229,141900,1.4274,1.4274,1.4267,1.4268
EURUSD,20081229,142000,1.4267,1.4269,1.4265,1.4266
EURUSD,20081229,142100,1.4265,1.4265,1.4262,1.4263
EURUSD,20081229,142200,1.4263,1.4268,1.4262,1.4266
EURUSD,20081229,142300,1.4265,1.4274,1.4264,1.4274
EURUSD,20081229,142400,1.4278,1.4278,1.4275,1.4278
EURUSD,20081229,142500,1.4277,1.4277,1.4276,1.4277
EURUSD,20081229,142600,1.4276,1.4277,1.4275,1.4275
EURUSD,20081229,142700,1.4276,1.4281,1.4275,1.4278
EURUSD,20081229,142800,1.4277,1.4277,1.4275,1.4277
EURUSD,20081229,142900,1.4278,1.4283,1.4278,1.4282
EURUSD,20081229,143000,1.4282,1.4282,1.4276,1.4280
EURUSD,20081229,143100,1.4281,1.4281,1.4279,1.4279
EURUSD,20081229,143200,1.4280,1.4280,1.4279,1.4279
EURUSD,20081229,143300,1.4279,1.4279,1.4278,1.4278
EURUSD,20081229,143400,1.4279,1.4279,1.4275,1.4276
EURUSD,20081229,143500,1.4277,1.4279,1.4277,1.4278
EURUSD,20081229,143600,1.4279,1.4280,1.4279,1.4280
EURUSD,20081229,143700,1.4280,1.4281,1.4279,1.4281
EURUSD,20081229,143800,1.4280,1.4282,1.4280,1.4281
EURUSD,20081229,143900,1.4280,1.4284,1.4279,1.4284
EURUSD,20081229,144000,1.4285,1.4285,1.4282,1.4284
EURUSD,20081229,144100,1.4285,1.4290,1.4283,1.4290
EURUSD,20081229,144200,1.4291,1.4293,1.4291,1.4293
EURUSD,20081229,144300,1.4292,1.4293,1.4290,1.4293
EURUSD,20081229,144400,1.4292,1.4305,1.4291,1.4302
EURUSD,20081229,144500,1.4301,1.4301,1.4295,1.4296
EURUSD,20081229,144600,1.4295,1.4303,1.4295,1.4303
EURUSD,20081229,144700,1.4304,1.4308,1.4300,1.4300
EURUSD,20081229,144800,1.4299,1.4302,1.4299,1.4300
EURUSD,20081229,144900,1.4301,1.4302,1.4298,1.4298
EURUSD,20081229,145000,1.4297,1.4298,1.4296,1.4296
EURUSD,20081229,145100,1.4295,1.4297,1.4289,1.4291
EURUSD,20081229,145200,1.4292,1.4293,1.4289,1.4289
EURUSD,20081229,145300,1.4288,1.4289,1.4285,1.4289
EURUSD,20081229,145400,1.4290,1.4293,1.4290,1.4292
EURUSD,20081229,145500,1.4292,1.4292,1.4290,1.4291
EURUSD,20081229,145600,1.4292,1.4293,1.4291,1.4293
EURUSD,20081229,145700,1.4294,1.4295,1.4294,1.4294
EURUSD,20081229,145800,1.4293,1.4293,1.4292,1.4293
EURUSD,20081229,145900,1.4292,1.4292,1.4287,1.4287
EURUSD,20081229,150000,1.4288,1.4296,1.4288,1.4294
EURUSD,20081229,150100,1.4295,1.4296,1.4294,1.4296
EURUSD,20081229,150200,1.4297,1.4301,1.4296,1.4301
EURUSD,20081229,150300,1.4302,1.4303,1.4302,1.4302
EURUSD,20081229,150400,1.4302,1.4304,1.4302,1.4304
EURUSD,20081229,150500,1.4305,1.4306,1.4303,1.4305
EURUSD,20081229,150600,1.4306,1.4310,1.4304,1.4305
EURUSD,20081229,150700,1.4304,1.4304,1.4301,1.4304
EURUSD,20081229,150800,1.4303,1.4304,1.4302,1.4302
EURUSD,20081229,150900,1.4303,1.4303,1.4302,1.4302
EURUSD,20081229,151000,1.4303,1.4305,1.4301,1.4301
EURUSD,20081229,151100,1.4300,1.4300,1.4293,1.4296
EURUSD,20081229,151200,1.4295,1.4295,1.4290,1.4291
EURUSD,20081229,151300,1.4290,1.4290,1.4289,1.4290
EURUSD,20081229,151400,1.4291,1.4293,1.4290,1.4293
EURUSD,20081229,151500,1.4292,1.4300,1.4292,1.4297
EURUSD,20081229,151600,1.4298,1.4300,1.4298,1.4299
EURUSD,20081229,151700,1.4298,1.4298,1.4292,1.4292
EURUSD,20081229,151800,1.4293,1.4295,1.4292,1.4294
EURUSD,20081229,151900,1.4293,1.4300,1.4293,1.4299
EURUSD,20081229,152000,1.4297,1.4297,1.4289,1.4293
EURUSD,20081229,152100,1.4294,1.4294,1.4289,1.4290
EURUSD,20081229,152200,1.4291,1.4291,1.4287,1.4288
EURUSD,20081229,152300,1.4287,1.4301,1.4287,1.4299
EURUSD,20081229,152400,1.4298,1.4300,1.4296,1.4299
EURUSD,20081229,152500,1.4298,1.4298,1.4294,1.4295
EURUSD,20081229,152600,1.4294,1.4296,1.4294,1.4294
EURUSD,20081229,152700,1.4293,1.4293,1.4291,1.4291
EURUSD,20081229,152800,1.4292,1.4295,1.4292,1.4295
EURUSD,20081229,152900,1.4296,1.4303,1.4296,1.4303
EURUSD,20081229,153000,1.4304,1.4307,1.4303,1.4307
EURUSD,20081229,153100,1.4307,1.4308,1.4306,1.4306
EURUSD,20081229,153200,1.4306,1.4306,1.4304,1.4305
EURUSD,20081229,153300,1.4306,1.4309,1.4304,1.4309
EURUSD,20081229,153400,1.4310,1.4310,1.4295,1.4295
EURUSD,20081229,153500,1.4294,1.4295,1.4290,1.4292
EURUSD,20081229,153600,1.4291,1.4293,1.4291,1.4293
EURUSD,20081229,153700,1.4294,1.4294,1.4286,1.4286
EURUSD,20081229,153800,1.4285,1.4285,1.4280,1.4283
EURUSD,20081229,153900,1.4284,1.4291,1.4284,1.4291
EURUSD,20081229,154000,1.4292,1.4298,1.4289,1.4296
EURUSD,20081229,154100,1.4297,1.4297,1.4292,1.4292
EURUSD,20081229,154200,1.4291,1.4292,1.4286,1.4286
EURUSD,20081229,154300,1.4285,1.4286,1.4283,1.4286
EURUSD,20081229,154400,1.4285,1.4291,1.4285,1.4291
EURUSD,20081229,154500,1.4292,1.4293,1.4291,1.4292
EURUSD,20081229,154600,1.4291,1.4291,1.4289,1.4291
EURUSD,20081229,154700,1.4290,1.4291,1.4289,1.4291
EURUSD,20081229,154800,1.4292,1.4292,1.4283,1.4283
EURUSD,20081229,154900,1.4282,1.4282,1.4277,1.4277
EURUSD,20081229,155000,1.4276,1.4276,1.4267,1.4267
EURUSD,20081229,155100,1.4266,1.4270,1.4264,1.4266
EURUSD,20081229,155200,1.4267,1.4269,1.4267,1.4267
EURUSD,20081229,155300,1.4267,1.4267,1.4265,1.4267
EURUSD,20081229,155400,1.4266,1.4267,1.4263,1.4265
EURUSD,20081229,155500,1.4266,1.4268,1.4264,1.4267
EURUSD,20081229,155600,1.4266,1.4267,1.4265,1.4266
EURUSD,20081229,155700,1.4267,1.4270,1.4267,1.4270
EURUSD,20081229,155800,1.4271,1.4271,1.4271,1.4271
EURUSD,20081229,155900,1.4272,1.4273,1.4270,1.4272
EURUSD,20081229,160000,1.4273,1.4277,1.4273,1.4277
EURUSD,20081229,160100,1.4279,1.4280,1.4278,1.4279
EURUSD,20081229,160200,1.4278,1.4278,1.4276,1.4278
EURUSD,20081229,160300,1.4277,1.4279,1.4277,1.4278
EURUSD,20081229,160400,1.4279,1.4280,1.4279,1.4280
EURUSD,20081229,160500,1.4279,1.4279,1.4276,1.4277
EURUSD,20081229,160600,1.4276,1.4276,1.4275,1.4276
EURUSD,20081229,160700,1.4277,1.4280,1.4275,1.4275
EURUSD,20081229,160800,1.4274,1.4274,1.4270,1.4270
EURUSD,20081229,160900,1.4269,1.4272,1.4269,1.4272
EURUSD,20081229,161000,1.4273,1.4279,1.4273,1.4278
EURUSD,20081229,161100,1.4277,1.4278,1.4272,1.4278
EURUSD,20081229,161200,1.4277,1.4277,1.4273,1.4275
EURUSD,20081229,161300,1.4276,1.4276,1.4275,1.4275
EURUSD,20081229,161400,1.4275,1.4275,1.4273,1.4274
EURUSD,20081229,161500,1.4275,1.4276,1.4274,1.4274
EURUSD,20081229,161600,1.4275,1.4275,1.4274,1.4274
EURUSD,20081229,161700,1.4274,1.4276,1.4274,1.4275
EURUSD,20081229,161800,1.4274,1.4274,1.4274,1.4274
EURUSD,20081229,161900,1.4275,1.4275,1.4272,1.4272
EURUSD,20081229,162000,1.4273,1.4273,1.4270,1.4272
EURUSD,20081229,162100,1.4271,1.4271,1.4269,1.4270
EURUSD,20081229,162200,1.4269,1.4269,1.4267,1.4267
EURUSD,20081229,162300,1.4266,1.4267,1.4255,1.4255
EURUSD,20081229,162400,1.4256,1.4256,1.4249,1.4251
EURUSD,20081229,162500,1.4252,1.4252,1.4238,1.4239
EURUSD,20081229,162600,1.4240,1.4240,1.4236,1.4236
EURUSD,20081229,162700,1.4235,1.4236,1.4234,1.4236
EURUSD,20081229,162800,1.4236,1.4241,1.4236,1.4241
EURUSD,20081229,162900,1.4240,1.4245,1.4240,1.4243
EURUSD,20081229,163000,1.4244,1.4245,1.4243,1.4245
EURUSD,20081229,163100,1.4244,1.4245,1.4237,1.4237
EURUSD,20081229,163200,1.4236,1.4238,1.4234,1.4234
EURUSD,20081229,163300,1.4233,1.4233,1.4231,1.4232
EURUSD,20081229,163400,1.4231,1.4236,1.4231,1.4236
EURUSD,20081229,163500,1.4235,1.4235,1.4231,1.4232
EURUSD,20081229,163600,1.4231,1.4232,1.4231,1.4232
EURUSD,20081229,163700,1.4233,1.4236,1.4232,1.4236
EURUSD,20081229,163800,1.4237,1.4238,1.4236,1.4237
EURUSD,20081229,163900,1.4236,1.4237,1.4236,1.4236
EURUSD,20081229,164000,1.4237,1.4240,1.4235,1.4235
EURUSD,20081229,164100,1.4236,1.4238,1.4236,1.4237
EURUSD,20081229,164200,1.4238,1.4240,1.4238,1.4240
EURUSD,20081229,164300,1.4239,1.4242,1.4239,1.4241
EURUSD,20081229,164400,1.4240,1.4259,1.4240,1.4259
EURUSD,20081229,164500,1.4261,1.4271,1.4259,1.4259
EURUSD,20081229,164600,1.4257,1.4257,1.4250,1.4250
EURUSD,20081229,164700,1.4249,1.4249,1.4241,1.4243
EURUSD,20081229,164800,1.4244,1.4251,1.4244,1.4251
EURUSD,20081229,164900,1.4250,1.4250,1.4249,1.4250
EURUSD,20081229,165000,1.4251,1.4253,1.4250,1.4250
EURUSD,20081229,165100,1.4251,1.4252,1.4250,1.4252
EURUSD,20081229,165200,1.4252,1.4256,1.4252,1.4256
EURUSD,20081229,165300,1.4256,1.4256,1.4255,1.4255
EURUSD,20081229,165400,1.4256,1.4259,1.4252,1.4253
EURUSD,20081229,165500,1.4252,1.4252,1.4250,1.4250
EURUSD,20081229,165600,1.4250,1.4253,1.4250,1.4253
EURUSD,20081229,165700,1.4254,1.4255,1.4249,1.4249
EURUSD,20081229,165800,1.4250,1.4250,1.4248,1.4248
EURUSD,20081229,165900,1.4249,1.4249,1.4244,1.4244
EURUSD,20081229,170000,1.4243,1.4243,1.4233,1.4235
EURUSD,20081229,170100,1.4234,1.4234,1.4232,1.4234
EURUSD,20081229,170200,1.4235,1.4236,1.4234,1.4234
EURUSD,20081229,170300,1.4233,1.4235,1.4231,1.4234
EURUSD,20081229,170400,1.4233,1.4234,1.4232,1.4233
EURUSD,20081229,170500,1.4234,1.4234,1.4232,1.4232
EURUSD,20081229,170600,1.4231,1.4236,1.4229,1.4236
EURUSD,20081229,170700,1.4235,1.4246,1.4234,1.4243
EURUSD,20081229,170800,1.4244,1.4244,1.4241,1.4243
EURUSD,20081229,170900,1.4242,1.4242,1.4238,1.4240
EURUSD,20081229,171000,1.4241,1.4244,1.4240,1.4240
EURUSD,20081229,171100,1.4241,1.4243,1.4239,1.4243
EURUSD,20081229,171200,1.4242,1.4242,1.4241,1.4242
EURUSD,20081229,171300,1.4242,1.4242,1.4239,1.4241
EURUSD,20081229,171400,1.4242,1.4242,1.4240,1.4241
EURUSD,20081229,171500,1.4240,1.4240,1.4230,1.4231
EURUSD,20081229,171600,1.4232,1.4232,1.4228,1.4228
EURUSD,20081229,171700,1.4227,1.4227,1.4215,1.4217
EURUSD,20081229,171800,1.4216,1.4218,1.4216,1.4217
EURUSD,20081229,171900,1.4218,1.4224,1.4218,1.4224
EURUSD,20081229,172000,1.4225,1.4229,1.4225,1.4228
EURUSD,20081229,172100,1.4227,1.4227,1.4223,1.4225
EURUSD,20081229,172200,1.4224,1.4228,1.4224,1.4227
EURUSD,20081229,172300,1.4228,1.4230,1.4228,1.4229
EURUSD,20081229,172400,1.4228,1.4228,1.4221,1.4222
EURUSD,20081229,172500,1.4223,1.4224,1.4214,1.4216
EURUSD,20081229,172600,1.4215,1.4219,1.4215,1.4217
EURUSD,20081229,172700,1.4218,1.4220,1.4218,1.4220
EURUSD,20081229,172800,1.4220,1.4221,1.4220,1.4220
EURUSD,20081229,172900,1.4221,1.4221,1.4219,1.4219
EURUSD,20081229,173000,1.4218,1.4220,1.4218,1.4220
EURUSD,20081229,173100,1.4221,1.4221,1.4215,1.4215
EURUSD,20081229,173200,1.4216,1.4218,1.4212,1.4212
EURUSD,20081229,173300,1.4212,1.4213,1.4211,1.4211
EURUSD,20081229,173400,1.4211,1.4211,1.4200,1.4202
EURUSD,20081229,173500,1.4203,1.4208,1.4202,1.4208
EURUSD,20081229,173600,1.4209,1.4214,1.4209,1.4214
EURUSD,20081229,173700,1.4215,1.4215,1.4215,1.4215
EURUSD,20081229,173800,1.4215,1.4219,1.4214,1.4218
EURUSD,20081229,173900,1.4219,1.4221,1.4216,1.4217
EURUSD,20081229,174000,1.4218,1.4224,1.4218,1.4222
EURUSD,20081229,174100,1.4221,1.4221,1.4218,1.4218
EURUSD,20081229,174200,1.4218,1.4218,1.4213,1.4213
EURUSD,20081229,174300,1.4212,1.4213,1.4209,1.4209
EURUSD,20081229,174400,1.4210,1.4213,1.4210,1.4213
EURUSD,20081229,174500,1.4214,1.4225,1.4213,1.4225
EURUSD,20081229,174600,1.4227,1.4229,1.4225,1.4226
EURUSD,20081229,174700,1.4225,1.4225,1.4220,1.4222
EURUSD,20081229,174800,1.4221,1.4226,1.4221,1.4226
EURUSD,20081229,174900,1.4225,1.4226,1.4222,1.4222
EURUSD,20081229,175000,1.4221,1.4225,1.4221,1.4225
EURUSD,20081229,175100,1.4226,1.4230,1.4225,1.4227
EURUSD,20081229,175200,1.4227,1.4227,1.4225,1.4225
EURUSD,20081229,175300,1.4226,1.4231,1.4226,1.4231
EURUSD,20081229,175400,1.4232,1.4239,1.4228,1.4228
EURUSD,20081229,175500,1.4229,1.4230,1.4229,1.4230
EURUSD,20081229,175600,1.4231,1.4231,1.4230,1.4231
EURUSD,20081229,175700,1.4230,1.4233,1.4230,1.4231
EURUSD,20081229,175800,1.4232,1.4233,1.4232,1.4232
EURUSD,20081229,175900,1.4231,1.4231,1.4224,1.4228
EURUSD,20081229,180000,1.4229,1.4231,1.4228,1.4230
EURUSD,20081229,180100,1.4229,1.4233,1.4229,1.4233
EURUSD,20081229,180200,1.4232,1.4233,1.4232,1.4232
EURUSD,20081229,180300,1.4233,1.4233,1.4230,1.4230
EURUSD,20081229,180400,1.4229,1.4229,1.4224,1.4224
EURUSD,20081229,180500,1.4224,1.4224,1.4221,1.4221
EURUSD,20081229,180600,1.4222,1.4227,1.4221,1.4221
EURUSD,20081229,180700,1.4222,1.4223,1.4222,1.4222
EURUSD,20081229,180800,1.4221,1.4221,1.4221,1.4221
EURUSD,20081229,180900,1.4221,1.4221,1.4215,1.4215
EURUSD,20081229,181000,1.4214,1.4214,1.4210,1.4210
EURUSD,20081229,181100,1.4209,1.4209,1.4209,1.4209
EURUSD,20081229,181200,1.4208,1.4208,1.4200,1.4200
EURUSD,20081229,181300,1.4201,1.4208,1.4201,1.4207
EURUSD,20081229,181400,1.4206,1.4207,1.4206,1.4206
EURUSD,20081229,181500,1.4205,1.4205,1.4201,1.4201
EURUSD,20081229,181600,1.4200,1.4200,1.4194,1.4194
EURUSD,20081229,181700,1.4194,1.4198,1.4194,1.4198
EURUSD,20081229,181800,1.4199,1.4202,1.4199,1.4199
EURUSD,20081229,181900,1.4199,1.4200,1.4198,1.4200
EURUSD,20081229,182000,1.4199,1.4199,1.4197,1.4197
EURUSD,20081229,182100,1.4198,1.4202,1.4198,1.4202
EURUSD,20081229,182200,1.4201,1.4208,1.4201,1.4208
EURUSD,20081229,182300,1.4207,1.4207,1.4205,1.4205
EURUSD,20081229,182400,1.4204,1.4204,1.4203,1.4203
EURUSD,20081229,182500,1.4202,1.4202,1.4199,1.4199
EURUSD,20081229,182600,1.4198,1.4198,1.4197,1.4197
EURUSD,20081229,182700,1.4198,1.4199,1.4198,1.4199
EURUSD,20081229,182800,1.4200,1.4203,1.4200,1.4203
EURUSD,20081229,182900,1.4202,1.4203,1.4202,1.4202
EURUSD,20081229,183000,1.4202,1.4203,1.4202,1.4203
EURUSD,20081229,183100,1.4203,1.4204,1.4203,1.4204
EURUSD,20081229,183200,1.4204,1.4206,1.4204,1.4206
EURUSD,20081229,183300,1.4205,1.4206,1.4205,1.4206
EURUSD,20081229,183400,1.4205,1.4206,1.4204,1.4205
EURUSD,20081229,183500,1.4206,1.4206,1.4204,1.4204
EURUSD,20081229,183600,1.4204,1.4204,1.4203,1.4203
EURUSD,20081229,183700,1.4203,1.4203,1.4202,1.4203
EURUSD,20081229,183800,1.4202,1.4206,1.4202,1.4205
EURUSD,20081229,183900,1.4204,1.4204,1.4202,1.4203
EURUSD,20081229,184000,1.4203,1.4203,1.4201,1.4201
EURUSD,20081229,184100,1.4202,1.4204,1.4202,1.4204
EURUSD,20081229,184200,1.4203,1.4203,1.4203,1.4203
EURUSD,20081229,184300,1.4203,1.4203,1.4197,1.4198
EURUSD,20081229,184400,1.4197,1.4197,1.4196,1.4196
EURUSD,20081229,184500,1.4196,1.4197,1.4196,1.4197
EURUSD,20081229,184600,1.4197,1.4197,1.4190,1.4190
EURUSD,20081229,184700,1.4188,1.4191,1.4180,1.4180
EURUSD,20081229,184800,1.4179,1.4179,1.4179,1.4179
EURUSD,20081229,184900,1.4179,1.4181,1.4179,1.4181
EURUSD,20081229,185000,1.4182,1.4183,1.4182,1.4182
EURUSD,20081229,185100,1.4183,1.4189,1.4182,1.4186
EURUSD,20081229,185200,1.4185,1.4185,1.4174,1.4175
EURUSD,20081229,185300,1.4176,1.4177,1.4175,1.4175
EURUSD,20081229,185400,1.4175,1.4176,1.4175,1.4176
EURUSD,20081229,185500,1.4175,1.4178,1.4175,1.4178
EURUSD,20081229,185600,1.4177,1.4178,1.4177,1.4177
EURUSD,20081229,185700,1.4176,1.4176,1.4173,1.4175
EURUSD,20081229,185800,1.4176,1.4179,1.4176,1.4179
EURUSD,20081229,185900,1.4178,1.4178,1.4177,1.4177
EURUSD,20081229,190000,1.4176,1.4178,1.4170,1.4170
EURUSD,20081229,190100,1.4169,1.4169,1.4137,1.4138
EURUSD,20081229,190200,1.4140,1.4153,1.4140,1.4153
EURUSD,20081229,190300,1.4154,1.4160,1.4146,1.4146
EURUSD,20081229,190400,1.4145,1.4156,1.4144,1.4156
EURUSD,20081229,190500,1.4155,1.4155,1.4146,1.4147
EURUSD,20081229,190600,1.4148,1.4149,1.4145,1.4146
EURUSD,20081229,190700,1.4145,1.4146,1.4144,1.4145
EURUSD,20081229,190800,1.4145,1.4147,1.4145,1.4147
EURUSD,20081229,190900,1.4148,1.4150,1.4148,1.4150
EURUSD,20081229,191000,1.4149,1.4149,1.4147,1.4148
EURUSD,20081229,191100,1.4149,1.4149,1.4148,1.4148
EURUSD,20081229,191200,1.4149,1.4149,1.4140,1.4140
EURUSD,20081229,191300,1.4138,1.4138,1.4125,1.4126
EURUSD,20081229,191400,1.4127,1.4132,1.4126,1.4129
EURUSD,20081229,191500,1.4130,1.4130,1.4126,1.4126
EURUSD,20081229,191600,1.4127,1.4139,1.4127,1.4139
EURUSD,20081229,191700,1.4140,1.4145,1.4139,1.4144
EURUSD,20081229,191800,1.4143,1.4143,1.4141,1.4141
EURUSD,20081229,191900,1.4141,1.4142,1.4128,1.4128
EURUSD,20081229,192000,1.4127,1.4129,1.4127,1.4129
EURUSD,20081229,192100,1.4130,1.4134,1.4130,1.4134
EURUSD,20081229,192200,1.4133,1.4134,1.4131,1.4134
EURUSD,20081229,192300,1.4135,1.4137,1.4135,1.4137
EURUSD,20081229,192400,1.4137,1.4137,1.4134,1.4134
EURUSD,20081229,192500,1.4133,1.4133,1.4128,1.4129
EURUSD,20081229,192600,1.4129,1.4129,1.4129,1.4129
EURUSD,20081229,192700,1.4130,1.4134,1.4130,1.4133
EURUSD,20081229,192800,1.4132,1.4134,1.4130,1.4134
EURUSD,20081229,192900,1.4134,1.4144,1.4132,1.4143
EURUSD,20081229,193000,1.4142,1.4142,1.4136,1.4137
EURUSD,20081229,193100,1.4138,1.4140,1.4133,1.4133
EURUSD,20081229,193200,1.4133,1.4134,1.4133,1.4134
EURUSD,20081229,193300,1.4135,1.4135,1.4133,1.4133
EURUSD,20081229,193400,1.4132,1.4132,1.4129,1.4129
EURUSD,20081229,193500,1.4129,1.4129,1.4124,1.4124
EURUSD,20081229,193600,1.4123,1.4124,1.4114,1.4114
EURUSD,20081229,193700,1.4115,1.4115,1.4105,1.4105
EURUSD,20081229,193800,1.4104,1.4104,1.4080,1.4087
EURUSD,20081229,193900,1.4088,1.4088,1.4078,1.4087
EURUSD,20081229,194000,1.4088,1.4093,1.4088,1.4090
EURUSD,20081229,194100,1.4089,1.4091,1.4089,1.4091
EURUSD,20081229,194200,1.4091,1.4091,1.4090,1.4090
EURUSD,20081229,194300,1.4090,1.4091,1.4089,1.4090
EURUSD,20081229,194400,1.4090,1.4091,1.4086,1.4088
EURUSD,20081229,194500,1.4088,1.4088,1.4086,1.4088
EURUSD,20081229,194600,1.4089,1.4090,1.4089,1.4089
EURUSD,20081229,194700,1.4089,1.4091,1.4088,1.4091
EURUSD,20081229,194800,1.4090,1.4093,1.4090,1.4093
EURUSD,20081229,194900,1.4094,1.4096,1.4094,1.4096
EURUSD,20081229,195000,1.4096,1.4096,1.4094,1.4095
EURUSD,20081229,195100,1.4096,1.4096,1.4086,1.4086
EURUSD,20081229,195200,1.4087,1.4088,1.4086,1.4088
EURUSD,20081229,195300,1.4088,1.4088,1.4087,1.4088
EURUSD,20081229,195400,1.4087,1.4088,1.4079,1.4079
EURUSD,20081229,195500,1.4077,1.4077,1.4018,1.4018
EURUSD,20081229,195600,1.4019,1.4033,1.4019,1.4033
EURUSD,20081229,195700,1.4034,1.4049,1.4034,1.4049
EURUSD,20081229,195800,1.4048,1.4068,1.4048,1.4065
EURUSD,20081229,195900,1.4064,1.4065,1.4058,1.4058
EURUSD,20081229,200000,1.4059,1.4061,1.4058,1.4058
EURUSD,20081229,200100,1.4057,1.4057,1.4037,1.4037
EURUSD,20081229,200200,1.4036,1.4048,1.4035,1.4048
EURUSD,20081229,200300,1.4047,1.4047,1.4045,1.4047
EURUSD,20081229,200400,1.4046,1.4047,1.4046,1.4046
EURUSD,20081229,200500,1.4046,1.4047,1.4046,1.4046
EURUSD,20081229,200600,1.4045,1.4047,1.4045,1.4047
EURUSD,20081229,200700,1.4048,1.4048,1.4046,1.4046
EURUSD,20081229,200800,1.4046,1.4048,1.4046,1.4048
EURUSD,20081229,200900,1.4048,1.4052,1.4047,1.4052
EURUSD,20081229,201000,1.4053,1.4068,1.4053,1.4068
EURUSD,20081229,201100,1.4070,1.4072,1.4067,1.4068
EURUSD,20081229,201200,1.4067,1.4067,1.4042,1.4042
EURUSD,20081229,201300,1.4041,1.4050,1.4040,1.4050
EURUSD,20081229,201400,1.4051,1.4051,1.4048,1.4048
EURUSD,20081229,201500,1.4047,1.4049,1.4045,1.4049
EURUSD,20081229,201600,1.4050,1.4050,1.4049,1.4050
EURUSD,20081229,201700,1.4050,1.4050,1.4049,1.4050
EURUSD,20081229,201800,1.4049,1.4049,1.4048,1.4048
EURUSD,20081229,201900,1.4049,1.4054,1.4048,1.4054
EURUSD,20081229,202000,1.4055,1.4056,1.4053,1.4054
EURUSD,20081229,202100,1.4055,1.4059,1.4055,1.4058
EURUSD,20081229,202200,1.4058,1.4060,1.4058,1.4060
EURUSD,20081229,202300,1.4060,1.4062,1.4060,1.4062
EURUSD,20081229,202400,1.4063,1.4065,1.4063,1.4065
EURUSD,20081229,202500,1.4066,1.4067,1.4066,1.4066
EURUSD,20081229,202600,1.4067,1.4073,1.4067,1.4073
EURUSD,20081229,202700,1.4074,1.4089,1.4074,1.4089
EURUSD,20081229,202800,1.4090,1.4091,1.4086,1.4086
EURUSD,20081229,202900,1.4085,1.4085,1.4080,1.4081
EURUSD,20081229,203000,1.4082,1.4087,1.4082,1.4086
EURUSD,20081229,203100,1.4085,1.4085,1.4081,1.4081
EURUSD,20081229,203200,1.4082,1.4083,1.4079,1.4080
EURUSD,20081229,203300,1.4081,1.4081,1.4079,1.4079
EURUSD,20081229,203400,1.4079,1.4080,1.4078,1.4080
EURUSD,20081229,203500,1.4081,1.4082,1.4081,1.4082
EURUSD,20081229,203600,1.4081,1.4086,1.4081,1.4086
EURUSD,20081229,203700,1.4086,1.4086,1.4080,1.4080
EURUSD,20081229,203800,1.4080,1.4081,1.4080,1.4080
EURUSD,20081229,203900,1.4079,1.4080,1.4079,1.4080
EURUSD,20081229,204000,1.4080,1.4082,1.4080,1.4082
EURUSD,20081229,204100,1.4082,1.4085,1.4082,1.4085
EURUSD,20081229,204200,1.4084,1.4087,1.4084,1.4087
EURUSD,20081229,204300,1.4087,1.4087,1.4085,1.4086
EURUSD,20081229,204400,1.4086,1.4086,1.4084,1.4084
EURUSD,20081229,204500,1.4083,1.4083,1.4081,1.4081
EURUSD,20081229,204600,1.4080,1.4080,1.4079,1.4079
EURUSD,20081229,204700,1.4079,1.4080,1.4078,1.4078
EURUSD,20081229,204800,1.4077,1.4077,1.4067,1.4068
EURUSD,20081229,204900,1.4067,1.4067,1.4054,1.4054
EURUSD,20081229,205000,1.4054,1.4060,1.4054,1.4060
EURUSD,20081229,205100,1.4060,1.4061,1.4058,1.4060
EURUSD,20081229,205200,1.4061,1.4070,1.4061,1.4068
EURUSD,20081229,205300,1.4069,1.4082,1.4066,1.4082
EURUSD,20081229,205400,1.4081,1.4085,1.4077,1.4085
EURUSD,20081229,205500,1.4084,1.4088,1.4084,1.4088
EURUSD,20081229,205600,1.4088,1.4088,1.4087,1.4088
EURUSD,20081229,205700,1.4089,1.4102,1.4089,1.4102
EURUSD,20081229,205800,1.4103,1.4105,1.4101,1.4103
EURUSD,20081229,205900,1.4102,1.4102,1.4097,1.4098
EURUSD,20081229,210000,1.4097,1.4097,1.4091,1.4091
EURUSD,20081229,210100,1.4090,1.4095,1.4090,1.4093
EURUSD,20081229,210200,1.4092,1.4094,1.4092,1.4094
EURUSD,20081229,210300,1.4094,1.4094,1.4093,1.4093
EURUSD,20081229,210400,1.4093,1.4093,1.4091,1.4093
EURUSD,20081229,210500,1.4092,1.4092,1.4087,1.4087
EURUSD,20081229,210600,1.4086,1.4087,1.4084,1.4087
EURUSD,20081229,210700,1.4087,1.4087,1.4083,1.4083
EURUSD,20081229,210800,1.4082,1.4083,1.4081,1.4081
EURUSD,20081229,210900,1.4080,1.4080,1.4071,1.4071
EURUSD,20081229,211000,1.4072,1.4073,1.4071,1.4071
EURUSD,20081229,211100,1.4070,1.4070,1.4065,1.4067
EURUSD,20081229,211200,1.4067,1.4067,1.4066,1.4066
EURUSD,20081229,211300,1.4067,1.4069,1.4066,1.4066
EURUSD,20081229,211400,1.4065,1.4066,1.4061,1.4064
EURUSD,20081229,211500,1.4063,1.4065,1.4061,1.4062
EURUSD,20081229,211600,1.4063,1.4064,1.4055,1.4055
EURUSD,20081229,211700,1.4056,1.4056,1.4048,1.4048
EURUSD,20081229,211800,1.4049,1.4058,1.4049,1.4058
EURUSD,20081229,211900,1.4059,1.4067,1.4059,1.4067
EURUSD,20081229,212000,1.4068,1.4072,1.4068,1.4068
EURUSD,20081229,212100,1.4069,1.4069,1.4063,1.4065
EURUSD,20081229,212200,1.4066,1.4066,1.4066,1.4066
EURUSD,20081229,212300,1.4065,1.4065,1.4059,1.4059
EURUSD,20081229,212400,1.4057,1.4057,1.4052,1.4052
EURUSD,20081229,212500,1.4053,1.4057,1.4052,1.4057
EURUSD,20081229,212600,1.4058,1.4058,1.4053,1.4053
EURUSD,20081229,212700,1.4052,1.4052,1.4049,1.4049
EURUSD,20081229,212800,1.4050,1.4050,1.4046,1.4047
EURUSD,20081229,212900,1.4046,1.4047,1.4043,1.4044
EURUSD,20081229,213000,1.4043,1.4043,1.4030,1.4030
EURUSD,20081229,213100,1.4025,1.4025,1.4009,1.4014
EURUSD,20081229,213200,1.4013,1.4015,1.4007,1.4009
EURUSD,20081229,213300,1.4010,1.4014,1.4010,1.4014
EURUSD,20081229,213400,1.4013,1.4013,1.4007,1.4007
EURUSD,20081229,213500,1.4008,1.4010,1.4008,1.4008
EURUSD,20081229,213600,1.4008,1.4008,1.4007,1.4007
EURUSD,20081229,213700,1.4006,1.4006,1.3970,1.3974
EURUSD,20081229,213800,1.3975,1.3977,1.3974,1.3974
EURUSD,20081229,213900,1.3973,1.3975,1.3971,1.3973
EURUSD,20081229,214000,1.3974,1.3975,1.3967,1.3971
EURUSD,20081229,214100,1.3972,1.3976,1.3972,1.3976
EURUSD,20081229,214200,1.3977,1.3986,1.3977,1.3986
EURUSD,20081229,214300,1.3987,1.3987,1.3985,1.3985
EURUSD,20081229,214400,1.3986,1.3986,1.3985,1.3985
EURUSD,20081229,214500,1.3985,1.3992,1.3985,1.3992
EURUSD,20081229,214600,1.3993,1.3995,1.3991,1.3991
EURUSD,20081229,214700,1.3990,1.3991,1.3989,1.3991
EURUSD,20081229,214800,1.3992,1.3992,1.3991,1.3991
EURUSD,20081229,214900,1.3991,1.3991,1.3989,1.3989
EURUSD,20081229,215000,1.3988,1.3989,1.3988,1.3989
EURUSD,20081229,215100,1.3988,1.3988,1.3986,1.3986
EURUSD,20081229,215200,1.3985,1.3985,1.3975,1.3975
EURUSD,20081229,215300,1.3974,1.3974,1.3967,1.3968
EURUSD,20081229,215400,1.3969,1.3972,1.3969,1.3972
EURUSD,20081229,215500,1.3971,1.3971,1.3968,1.3969
EURUSD,20081229,215600,1.3968,1.3971,1.3968,1.3971
EURUSD,20081229,215700,1.3970,1.3971,1.3969,1.3971
EURUSD,20081229,215800,1.3970,1.3970,1.3968,1.3968
EURUSD,20081229,215900,1.3969,1.3971,1.3969,1.3971
EURUSD,20081229,220000,1.3970,1.3971,1.3968,1.3968
EURUSD,20081229,220100,1.3967,1.3969,1.3967,1.3968
EURUSD,20081229,220200,1.3969,1.3970,1.3969,1.3970
EURUSD,20081229,220300,1.3970,1.3971,1.3967,1.3971
EURUSD,20081229,220400,1.3972,1.3974,1.3971,1.3971
EURUSD,20081229,220500,1.3971,1.3971,1.3971,1.3971
EURUSD,20081229,220600,1.3971,1.3973,1.3971,1.3973
EURUSD,20081229,220700,1.3974,1.3975,1.3974,1.3974
EURUSD,20081229,220800,1.3974,1.3976,1.3974,1.3976
EURUSD,20081229,220900,1.3976,1.3976,1.3975,1.3976
EURUSD,20081229,221000,1.3975,1.3978,1.3975,1.3977
EURUSD,20081229,221100,1.3978,1.3982,1.3978,1.3982
EURUSD,20081229,221200,1.3982,1.3982,1.3980,1.3981
EURUSD,20081229,221300,1.3980,1.3980,1.3979,1.3979
EURUSD,20081229,221400,1.3980,1.3980,1.3978,1.3980
EURUSD,20081229,221500,1.3980,1.3980,1.3978,1.3978
EURUSD,20081229,221600,1.3979,1.3979,1.3979,1.3979
EURUSD,20081229,221700,1.3979,1.3979,1.3977,1.3978
EURUSD,20081229,221800,1.3979,1.3979,1.3974,1.3975
EURUSD,20081229,221900,1.3976,1.3976,1.3974,1.3974
EURUSD,20081229,222000,1.3975,1.3976,1.3970,1.3970
EURUSD,20081229,222100,1.3971,1.3972,1.3971,1.3972
EURUSD,20081229,222200,1.3971,1.3972,1.3971,1.3972
EURUSD,20081229,222300,1.3971,1.3972,1.3971,1.3972
EURUSD,20081229,222400,1.3972,1.3972,1.3972,1.3972
EURUSD,20081229,222500,1.3972,1.3972,1.3970,1.3970
EURUSD,20081229,222600,1.3971,1.3971,1.3968,1.3970
EURUSD,20081229,222700,1.3969,1.3970,1.3969,1.3969
EURUSD,20081229,222800,1.3970,1.3970,1.3968,1.3968
EURUSD,20081229,222900,1.3969,1.3970,1.3967,1.3967
EURUSD,20081229,223000,1.3967,1.3970,1.3967,1.3970
EURUSD,20081229,223100,1.3969,1.3971,1.3969,1.3970
EURUSD,20081229,223200,1.3970,1.3971,1.3970,1.3970
EURUSD,20081229,223300,1.3971,1.3971,1.3970,1.3970
EURUSD,20081229,223400,1.3969,1.3970,1.3968,1.3970
EURUSD,20081229,223500,1.3970,1.3970,1.3969,1.3969
EURUSD,20081229,223600,1.3969,1.3969,1.3968,1.3968
EURUSD,20081229,223700,1.3969,1.3969,1.3967,1.3968
EURUSD,20081229,223800,1.3967,1.3969,1.3967,1.3968
EURUSD,20081229,223900,1.3968,1.3969,1.3968,1.3969
EURUSD,20081229,224000,1.3968,1.3969,1.3968,1.3968
EURUSD,20081229,224100,1.3968,1.3969,1.3968,1.3969
EURUSD,20081229,224200,1.3968,1.3969,1.3968,1.3968
EURUSD,20081229,224300,1.3968,1.3968,1.3967,1.3968
EURUSD,20081229,224400,1.3968,1.3968,1.3956,1.3956
EURUSD,20081229,224500,1.3955,1.3960,1.3954,1.3960
EURUSD,20081229,224600,1.3959,1.3959,1.3954,1.3955
EURUSD,20081229,224700,1.3954,1.3954,1.3944,1.3944
EURUSD,20081229,224800,1.3943,1.3944,1.3940,1.3944
EURUSD,20081229,224900,1.3944,1.3944,1.3941,1.3941
EURUSD,20081229,225000,1.3940,1.3942,1.3940,1.3942
EURUSD,20081229,225100,1.3943,1.3944,1.3943,1.3943
EURUSD,20081229,225200,1.3944,1.3944,1.3943,1.3943
EURUSD,20081229,225300,1.3944,1.3944,1.3942,1.3943
EURUSD,20081229,225400,1.3942,1.3942,1.3935,1.3935
EURUSD,20081229,225500,1.3936,1.3939,1.3935,1.3939
EURUSD,20081229,225600,1.3938,1.3939,1.3929,1.3930
EURUSD,20081229,225700,1.3929,1.3931,1.3929,1.3929
EURUSD,20081229,225800,1.3928,1.3928,1.3923,1.3925
EURUSD,20081229,225900,1.3924,1.3924,1.3919,1.3920
EURUSD,20081229,230000,1.3921,1.3926,1.3921,1.3924
EURUSD,20081229,230100,1.3923,1.3923,1.3915,1.3917
EURUSD,20081229,230200,1.3916,1.3919,1.3916,1.3919
EURUSD,20081229,230300,1.3920,1.3929,1.3920,1.3929
EURUSD,20081229,230400,1.3930,1.3940,1.3930,1.3940
EURUSD,20081229,230500,1.3941,1.3947,1.3940,1.3947
EURUSD,20081229,230600,1.3948,1.3963,1.3948,1.3962
EURUSD,20081229,230700,1.3963,1.3970,1.3963,1.3970
EURUSD,20081229,230800,1.3969,1.3971,1.3964,1.3964
EURUSD,20081229,230900,1.3963,1.3963,1.3962,1.3962
EURUSD,20081229,231000,1.3961,1.3961,1.3961,1.3961
EURUSD,20081229,231100,1.3961,1.3962,1.3961,1.3962
EURUSD,20081229,231200,1.3963,1.3963,1.3963,1.3963
EURUSD,20081229,231300,1.3963,1.3964,1.3963,1.3964
EURUSD,20081229,231400,1.3963,1.3963,1.3956,1.3957
EURUSD,20081229,231500,1.3956,1.3958,1.3955,1.3955
EURUSD,20081229,231600,1.3954,1.3961,1.3954,1.3960
EURUSD,20081229,231700,1.3959,1.3959,1.3958,1.3958
EURUSD,20081229,231800,1.3958,1.3959,1.3957,1.3959
EURUSD,20081229,231900,1.3959,1.3959,1.3959,1.3959
EURUSD,20081229,232000,1.3958,1.3959,1.3958,1.3958
EURUSD,20081229,232100,1.3958,1.3958,1.3956,1.3956
EURUSD,20081229,232200,1.3955,1.3956,1.3955,1.3956
EURUSD,20081229,232300,1.3956,1.3956,1.3955,1.3956
EURUSD,20081229,232400,1.3956,1.3956,1.3950,1.3951
EURUSD,20081229,232500,1.3950,1.3951,1.3950,1.3951
EURUSD,20081229,232600,1.3951,1.3951,1.3950,1.3951
EURUSD,20081229,232700,1.3951,1.3954,1.3951,1.3952
EURUSD,20081229,232800,1.3953,1.3953,1.3953,1.3953
EURUSD,20081229,232900,1.3953,1.3953,1.3952,1.3953
EURUSD,20081229,233000,1.3953,1.3954,1.3952,1.3954
EURUSD,20081229,233100,1.3953,1.3953,1.3953,1.3953
EURUSD,20081229,233200,1.3953,1.3953,1.3953,1.3953
EURUSD,20081229,233300,1.3953,1.3955,1.3953,1.3955
EURUSD,20081229,233400,1.3955,1.3959,1.3955,1.3958
EURUSD,20081229,233500,1.3958,1.3959,1.3958,1.3959
EURUSD,20081229,233600,1.3959,1.3961,1.3959,1.3961
EURUSD,20081229,233700,1.3962,1.3963,1.3962,1.3963
EURUSD,20081229,233800,1.3963,1.3963,1.3961,1.3961
EURUSD,20081229,233900,1.3961,1.3962,1.3961,1.3961
EURUSD,20081229,234000,1.3960,1.3961,1.3960,1.3960
EURUSD,20081229,234100,1.3960,1.3960,1.3960,1.3960
EURUSD,20081229,234200,1.3960,1.3960,1.3960,1.3960
EURUSD,20081229,234300,1.3960,1.3960,1.3958,1.3958
EURUSD,20081229,234400,1.3958,1.3959,1.3958,1.3958
EURUSD,20081229,234500,1.3958,1.3959,1.3958,1.3958
EURUSD,20081229,234600,1.3958,1.3958,1.3952,1.3952
EURUSD,20081229,234700,1.3952,1.3953,1.3952,1.3952
EURUSD,20081229,234800,1.3952,1.3953,1.3951,1.3952
EURUSD,20081229,234900,1.3951,1.3952,1.3951,1.3952
EURUSD,20081229,235000,1.3952,1.3953,1.3952,1.3953
EURUSD,20081229,235100,1.3953,1.3954,1.3953,1.3954
EURUSD,20081229,235200,1.3954,1.3954,1.3954,1.3954
EURUSD,20081229,235300,1.3954,1.3955,1.3954,1.3954
EURUSD,20081229,235400,1.3953,1.3955,1.3953,1.3955
EURUSD,20081229,235500,1.3955,1.3955,1.3954,1.3954
EURUSD,20081229,235600,1.3954,1.3957,1.3954,1.3957
EURUSD,20081229,235700,1.3957,1.3957,1.3957,1.3957
EURUSD,20081229,235800,1.3958,1.3958,1.3957,1.3957
EURUSD,20081229,235900,1.3957,1.3959,1.3957,1.3958
EURUSD,20081230,000000,1.3958,1.3958,1.3958,1.3958
GBPUSD,20081229,000100,1.4656,1.4656,1.4656,1.4656
GBPUSD,20081229,000200,1.4656,1.4658,1.4656,1.4658
GBPUSD,20081229,000300,1.4658,1.4659,1.4657,1.4658
GBPUSD,20081229,000400,1.4658,1.4658,1.4657,1.4657
GBPUSD,20081229,000500,1.4657,1.4658,1.4657,1.4658
GBPUSD,20081229,000600,1.4657,1.4661,1.4657,1.4660
GBPUSD,20081229,000700,1.4661,1.4665,1.4661,1.4664
GBPUSD,20081229,000800,1.4665,1.4667,1.4658,1.4659
GBPUSD,20081229,000900,1.4658,1.4661,1.4658,1.4661
GBPUSD,20081229,001000,1.4662,1.4666,1.4662,1.4665
GBPUSD,20081229,001100,1.4665,1.4665,1.4661,1.4663
GBPUSD,20081229,001200,1.4662,1.4663,1.4662,1.4663
GBPUSD,20081229,001300,1.4664,1.4665,1.4664,1.4664
GBPUSD,20081229,001400,1.4665,1.4665,1.4660,1.4662
GBPUSD,20081229,001500,1.4662,1.4662,1.4654,1.4656
GBPUSD,20081229,001600,1.4657,1.4658,1.4651,1.4658
GBPUSD,20081229,001700,1.4657,1.4657,1.4653,1.4654
GBPUSD,20081229,001800,1.4653,1.4660,1.4643,1.4659
GBPUSD,20081229,001900,1.4658,1.4659,1.4656,1.4659
GBPUSD,20081229,002000,1.4659,1.4659,1.4659,1.4659
GBPUSD,20081229,002100,1.4659,1.4660,1.4657,1.4657
GBPUSD,20081229,002200,1.4658,1.4658,1.4654,1.4655
GBPUSD,20081229,002300,1.4656,1.4658,1.4656,1.4657
GBPUSD,20081229,002400,1.4658,1.4658,1.4657,1.4658
GBPUSD,20081229,002500,1.4657,1.4658,1.4657,1.4658
GBPUSD,20081229,002600,1.4659,1.4659,1.4659,1.4659
GBPUSD,20081229,002700,1.4659,1.4659,1.4659,1.4659
GBPUSD,20081229,002800,1.4658,1.4660,1.4658,1.4659
GBPUSD,20081229,002900,1.4659,1.4659,1.4658,1.4658
GBPUSD,20081229,003000,1.4658,1.4658,1.4658,1.4658
GBPUSD,20081229,003100,1.4658,1.4660,1.4658,1.4660
GBPUSD,20081229,003200,1.4661,1.4661,1.4659,1.4660
GBPUSD,20081229,003300,1.4661,1.4662,1.4661,1.4662
GBPUSD,20081229,003400,1.4663,1.4664,1.4662,1.4662
GBPUSD,20081229,003500,1.4661,1.4661,1.4661,1.4661
GBPUSD,20081229,003600,1.4661,1.4663,1.4659,1.4663
GBPUSD,20081229,003700,1.4663,1.4663,1.4663,1.4663
GBPUSD,20081229,003800,1.4663,1.4663,1.4663,1.4663
GBPUSD,20081229,003900,1.4663,1.4663,1.4663,1.4663
GBPUSD,20081229,004000,1.4663,1.4669,1.4663,1.4669
GBPUSD,20081229,004100,1.4669,1.4671,1.4669,1.4670
GBPUSD,20081229,004200,1.4669,1.4670,1.4658,1.4659
GBPUSD,20081229,004300,1.4660,1.4661,1.4659,1.4661
GBPUSD,20081229,004400,1.4661,1.4661,1.4660,1.4660
GBPUSD,20081229,004500,1.4661,1.4661,1.4660,1.4660
GBPUSD,20081229,004600,1.4659,1.4660,1.4659,1.4660
GBPUSD,20081229,004700,1.4660,1.4660,1.4660,1.4660
GBPUSD,20081229,004800,1.4660,1.4661,1.4660,1.4661
GBPUSD,20081229,004900,1.4661,1.4661,1.4661,1.4661
GBPUSD,20081229,005000,1.4661,1.4661,1.4659,1.4660
GBPUSD,20081229,005100,1.4661,1.4665,1.4661,1.4664
GBPUSD,20081229,005200,1.4663,1.4663,1.4662,1.4662
GBPUSD,20081229,005300,1.4662,1.4663,1.4662,1.4663
GBPUSD,20081229,005400,1.4663,1.4663,1.4663,1.4663
GBPUSD,20081229,005500,1.4663,1.4663,1.4663,1.4663
GBPUSD,20081229,005600,1.4662,1.4662,1.4661,1.4661
GBPUSD,20081229,005700,1.4661,1.4661,1.4661,1.4661
GBPUSD,20081229,005800,1.4660,1.4660,1.4658,1.4660
GBPUSD,20081229,005900,1.4660,1.4660,1.4660,1.4660
GBPUSD,20081229,010000,1.4660,1.4660,1.4660,1.4660
GBPUSD,20081229,010100,1.4659,1.4661,1.4659,1.4659
GBPUSD,20081229,010200,1.4659,1.4659,1.4659,1.4659
GBPUSD,20081229,010300,1.4659,1.4664,1.4659,1.4664
GBPUSD,20081229,010400,1.4665,1.4666,1.4665,1.4665
GBPUSD,20081229,010500,1.4665,1.4667,1.4665,1.4667
GBPUSD,20081229,010600,1.4667,1.4667,1.4667,1.4667
GBPUSD,20081229,010700,1.4668,1.4668,1.4667,1.4668
GBPUSD,20081229,010800,1.4667,1.4668,1.4667,1.4668
GBPUSD,20081229,010900,1.4668,1.4668,1.4667,1.4667
GBPUSD,20081229,011000,1.4666,1.4668,1.4666,1.4668
GBPUSD,20081229,011100,1.4668,1.4669,1.4668,1.4669
GBPUSD,20081229,011200,1.4670,1.4674,1.4670,1.4674
GBPUSD,20081229,011300,1.4675,1.4675,1.4672,1.4672
GBPUSD,20081229,011400,1.4671,1.4672,1.4671,1.4672
GBPUSD,20081229,011500,1.4672,1.4672,1.4672,1.4672
GBPUSD,20081229,011600,1.4672,1.4673,1.4672,1.4672
GBPUSD,20081229,011700,1.4672,1.4672,1.4670,1.4672
GBPUSD,20081229,011800,1.4673,1.4676,1.4672,1.4676
GBPUSD,20081229,011900,1.4676,1.4676,1.4676,1.4676
GBPUSD,20081229,012000,1.4676,1.4686,1.4676,1.4685
GBPUSD,20081229,012100,1.4684,1.4684,1.4681,1.4682
GBPUSD,20081229,012200,1.4683,1.4684,1.4683,1.4683
GBPUSD,20081229,012300,1.4683,1.4684,1.4680,1.4684
GBPUSD,20081229,012400,1.4682,1.4684,1.4680,1.4684
GBPUSD,20081229,012500,1.4683,1.4684,1.4681,1.4683
GBPUSD,20081229,012600,1.4684,1.4686,1.4684,1.4686
GBPUSD,20081229,012700,1.4685,1.4686,1.4685,1.4686
GBPUSD,20081229,012800,1.4685,1.4697,1.4685,1.4695
GBPUSD,20081229,012900,1.4696,1.4712,1.4696,1.4711
GBPUSD,20081229,013000,1.4710,1.4710,1.4706,1.4706
GBPUSD,20081229,013100,1.4705,1.4705,1.4701,1.4701
GBPUSD,20081229,013200,1.4700,1.4702,1.4699,1.4702
GBPUSD,20081229,013300,1.4701,1.4703,1.4699,1.4703
GBPUSD,20081229,013400,1.4704,1.4707,1.4704,1.4706
GBPUSD,20081229,013500,1.4705,1.4705,1.4696,1.4698
GBPUSD,20081229,013600,1.4699,1.4704,1.4699,1.4703
GBPUSD,20081229,013700,1.4704,1.4704,1.4697,1.4700
GBPUSD,20081229,013800,1.4701,1.4707,1.4701,1.4706
GBPUSD,20081229,013900,1.4705,1.4705,1.4696,1.4696
GBPUSD,20081229,014000,1.4696,1.4696,1.4694,1.4694
GBPUSD,20081229,014100,1.4695,1.4695,1.4695,1.4695
GBPUSD,20081229,014200,1.4695,1.4695,1.4694,1.4694
GBPUSD,20081229,014300,1.4696,1.4696,1.4694,1.4694
GBPUSD,20081229,014400,1.4694,1.4694,1.4693,1.4693
GBPUSD,20081229,014500,1.4694,1.4695,1.4694,1.4695
GBPUSD,20081229,014600,1.4695,1.4695,1.4694,1.4694
GBPUSD,20081229,014700,1.4694,1.4694,1.4693,1.4693
GBPUSD,20081229,014800,1.4693,1.4694,1.4693,1.4694
GBPUSD,20081229,014900,1.4694,1.4694,1.4692,1.4693
GBPUSD,20081229,015000,1.4692,1.4692,1.4689,1.4690
GBPUSD,20081229,015100,1.4690,1.4691,1.4690,1.4690
GBPUSD,20081229,015200,1.4689,1.4692,1.4689,1.4692
GBPUSD,20081229,015300,1.4692,1.4692,1.4691,1.4692
GBPUSD,20081229,015400,1.4693,1.4694,1.4691,1.4693
GBPUSD,20081229,015500,1.4694,1.4699,1.4694,1.4699
GBPUSD,20081229,015600,1.4702,1.4703,1.4696,1.4696
GBPUSD,20081229,015700,1.4695,1.4698,1.4692,1.4697
GBPUSD,20081229,015800,1.4696,1.4696,1.4693,1.4694
GBPUSD,20081229,015900,1.4694,1.4695,1.4694,1.4695
GBPUSD,20081229,020000,1.4695,1.4700,1.4695,1.4695
GBPUSD,20081229,020100,1.4696,1.4699,1.4694,1.4699
GBPUSD,20081229,020200,1.4700,1.4704,1.4699,1.4704
GBPUSD,20081229,020300,1.4705,1.4705,1.4701,1.4702
GBPUSD,20081229,020400,1.4702,1.4704,1.4702,1.4703
GBPUSD,20081229,020500,1.4702,1.4704,1.4702,1.4704
GBPUSD,20081229,020600,1.4704,1.4709,1.4704,1.4707
GBPUSD,20081229,020700,1.4707,1.4708,1.4706,1.4707
GBPUSD,20081229,020800,1.4708,1.4710,1.4707,1.4710
GBPUSD,20081229,020900,1.4711,1.4714,1.4711,1.4712
GBPUSD,20081229,021000,1.4714,1.4717,1.4714,1.4717
GBPUSD,20081229,021100,1.4717,1.4717,1.4716,1.4716
GBPUSD,20081229,021200,1.4716,1.4718,1.4716,1.4718
GBPUSD,20081229,021300,1.4719,1.4719,1.4716,1.4716
GBPUSD,20081229,021400,1.4716,1.4716,1.4710,1.4710
GBPUSD,20081229,021500,1.4711,1.4712,1.4711,1.4711
GBPUSD,20081229,021600,1.4712,1.4714,1.4711,1.4712
GBPUSD,20081229,021700,1.4712,1.4712,1.4711,1.4711
GBPUSD,20081229,021800,1.4711,1.4712,1.4711,1.4712
GBPUSD,20081229,021900,1.4712,1.4712,1.4709,1.4711
GBPUSD,20081229,022000,1.4712,1.4712,1.4712,1.4712
GBPUSD,20081229,022100,1.4711,1.4712,1.4709,1.4711
GBPUSD,20081229,022200,1.4712,1.4712,1.4711,1.4712
GBPUSD,20081229,022300,1.4712,1.4712,1.4711,1.4711
GBPUSD,20081229,022400,1.4711,1.4711,1.4706,1.4706
GBPUSD,20081229,022500,1.4705,1.4711,1.4704,1.4711
GBPUSD,20081229,022600,1.4710,1.4712,1.4710,1.4712
GBPUSD,20081229,022700,1.4711,1.4712,1.4711,1.4711
GBPUSD,20081229,022800,1.4712,1.4712,1.4711,1.4712
GBPUSD,20081229,022900,1.4712,1.4712,1.4710,1.4711
GBPUSD,20081229,023000,1.4712,1.4713,1.4711,1.4712
GBPUSD,20081229,023100,1.4713,1.4714,1.4712,1.4714
GBPUSD,20081229,023200,1.4715,1.4717,1.4715,1.4717
GBPUSD,20081229,023300,1.4717,1.4727,1.4716,1.4725
GBPUSD,20081229,023400,1.4721,1.4726,1.4719,1.4720
GBPUSD,20081229,023500,1.4719,1.4722,1.4718,1.4719
GBPUSD,20081229,023600,1.4718,1.4723,1.4717,1.4720
GBPUSD,20081229,023700,1.4719,1.4722,1.4719,1.4721
GBPUSD,20081229,023800,1.4720,1.4720,1.4718,1.4718
GBPUSD,20081229,023900,1.4719,1.4719,1.4718,1.4719
GBPUSD,20081229,024000,1.4718,1.4719,1.4716,1.4718
GBPUSD,20081229,024100,1.4717,1.4717,1.4717,1.4717
GBPUSD,20081229,024200,1.4716,1.4717,1.4716,1.4717
GBPUSD,20081229,024300,1.4717,1.4717,1.4716,1.4716
GBPUSD,20081229,024400,1.4715,1.4716,1.4715,1.4716
GBPUSD,20081229,024500,1.4716,1.4716,1.4715,1.4715
GBPUSD,20081229,024600,1.4714,1.4714,1.4712,1.4714
GBPUSD,20081229,024700,1.4713,1.4714,1.4713,1.4714
GBPUSD,20081229,024800,1.4713,1.4714,1.4713,1.4714
GBPUSD,20081229,024900,1.4714,1.4714,1.4714,1.4714
GBPUSD,20081229,025000,1.4715,1.4718,1.4715,1.4716
GBPUSD,20081229,025100,1.4717,1.4717,1.4716,1.4716
GBPUSD,20081229,025200,1.4717,1.4717,1.4715,1.4717
GBPUSD,20081229,025300,1.4718,1.4718,1.4718,1.4718
GBPUSD,20081229,025400,1.4718,1.4720,1.4718,1.4720
GBPUSD,20081229,025500,1.4720,1.4720,1.4720,1.4720
GBPUSD,20081229,025600,1.4720,1.4721,1.4720,1.4721
GBPUSD,20081229,025700,1.4722,1.4729,1.4722,1.4726
GBPUSD,20081229,025800,1.4725,1.4726,1.4721,1.4721
GBPUSD,20081229,025900,1.4722,1.4726,1.4722,1.4726
GBPUSD,20081229,030000,1.4727,1.4727,1.4726,1.4726
GBPUSD,20081229,030100,1.4727,1.4730,1.4727,1.4729
GBPUSD,20081229,030200,1.4728,1.4728,1.4722,1.4723
GBPUSD,20081229,030300,1.4724,1.4724,1.4720,1.4720
GBPUSD,20081229,030400,1.4721,1.4721,1.4721,1.4721
GBPUSD,20081229,030500,1.4721,1.4721,1.4721,1.4721
GBPUSD,20081229,030600,1.4721,1.4722,1.4721,1.4722
GBPUSD,20081229,030700,1.4723,1.4728,1.4723,1.4724
GBPUSD,20081229,030800,1.4723,1.4724,1.4722,1.4722
GBPUSD,20081229,030900,1.4721,1.4722,1.4721,1.4721
GBPUSD,20081229,031000,1.4722,1.4722,1.4722,1.4722
GBPUSD,20081229,031100,1.4721,1.4722,1.4719,1.4719
GBPUSD,20081229,031200,1.4719,1.4719,1.4718,1.4718
GBPUSD,20081229,031300,1.4718,1.4722,1.4718,1.4722
GBPUSD,20081229,031400,1.4723,1.4723,1.4721,1.4722
GBPUSD,20081229,031500,1.4722,1.4722,1.4719,1.4720
GBPUSD,20081229,031600,1.4719,1.4719,1.4716,1.4717
GBPUSD,20081229,031700,1.4716,1.4719,1.4716,1.4719
GBPUSD,20081229,031800,1.4718,1.4718,1.4713,1.4714
GBPUSD,20081229,031900,1.4715,1.4715,1.4714,1.4714
GBPUSD,20081229,032000,1.4714,1.4714,1.4713,1.4713
GBPUSD,20081229,032100,1.4712,1.4712,1.4703,1.4703
GBPUSD,20081229,032200,1.4703,1.4707,1.4702,1.4702
GBPUSD,20081229,032300,1.4703,1.4706,1.4703,1.4705
GBPUSD,20081229,032400,1.4704,1.4709,1.4704,1.4709
GBPUSD,20081229,032500,1.4708,1.4709,1.4707,1.4707
GBPUSD,20081229,032600,1.4706,1.4706,1.4705,1.4705
GBPUSD,20081229,032700,1.4705,1.4706,1.4705,1.4705
GBPUSD,20081229,032800,1.4704,1.4704,1.4704,1.4704
GBPUSD,20081229,032900,1.4704,1.4705,1.4704,1.4705
GBPUSD,20081229,033000,1.4705,1.4705,1.4704,1.4704
GBPUSD,20081229,033100,1.4704,1.4707,1.4704,1.4707
GBPUSD,20081229,033200,1.4708,1.4710,1.4704,1.4704
GBPUSD,20081229,033300,1.4703,1.4703,1.4701,1.4701
GBPUSD,20081229,033400,1.4701,1.4701,1.4696,1.4697
GBPUSD,20081229,033500,1.4696,1.4697,1.4694,1.4696
GBPUSD,20081229,033600,1.4696,1.4698,1.4696,1.4698
GBPUSD,20081229,033700,1.4698,1.4700,1.4698,1.4698
GBPUSD,20081229,033800,1.4697,1.4697,1.4696,1.4697
GBPUSD,20081229,033900,1.4695,1.4695,1.4693,1.4694
GBPUSD,20081229,034000,1.4693,1.4695,1.4693,1.4695
GBPUSD,20081229,034100,1.4696,1.4698,1.4695,1.4695
GBPUSD,20081229,034200,1.4694,1.4695,1.4694,1.4695
GBPUSD,20081229,034300,1.4696,1.4698,1.4691,1.4691
GBPUSD,20081229,034400,1.4691,1.4691,1.4690,1.4690
GBPUSD,20081229,034500,1.4689,1.4691,1.4686,1.4691
GBPUSD,20081229,034600,1.4690,1.4690,1.4688,1.4688
GBPUSD,20081229,034700,1.4688,1.4689,1.4688,1.4689
GBPUSD,20081229,034800,1.4688,1.4688,1.4687,1.4687
GBPUSD,20081229,034900,1.4688,1.4689,1.4688,1.4688
GBPUSD,20081229,035000,1.4688,1.4688,1.4688,1.4688
GBPUSD,20081229,035100,1.4688,1.4688,1.4688,1.4688
GBPUSD,20081229,035200,1.4688,1.4688,1.4687,1.4688
GBPUSD,20081229,035300,1.4687,1.4691,1.4687,1.4691
GBPUSD,20081229,035400,1.4692,1.4693,1.4692,1.4693
GBPUSD,20081229,035500,1.4694,1.4696,1.4693,1.4696
GBPUSD,20081229,035600,1.4695,1.4696,1.4693,1.4694
GBPUSD,20081229,035700,1.4694,1.4696,1.4694,1.4694
GBPUSD,20081229,035800,1.4693,1.4693,1.4689,1.4690
GBPUSD,20081229,035900,1.4690,1.4690,1.4688,1.4690
GBPUSD,20081229,040000,1.4690,1.4690,1.4690,1.4690
GBPUSD,20081229,040100,1.4690,1.4690,1.4689,1.4690
GBPUSD,20081229,040200,1.4691,1.4691,1.4687,1.4689
GBPUSD,20081229,040300,1.4690,1.4690,1.4688,1.4688
GBPUSD,20081229,040400,1.4688,1.4688,1.4688,1.4688
GBPUSD,20081229,040500,1.4688,1.4688,1.4688,1.4688
GBPUSD,20081229,040600,1.4689,1.4692,1.4689,1.4691
GBPUSD,20081229,040700,1.4691,1.4692,1.4691,1.4692
GBPUSD,20081229,040800,1.4692,1.4693,1.4691,1.4693
GBPUSD,20081229,040900,1.4694,1.4694,1.4693,1.4693
GBPUSD,20081229,041000,1.4693,1.4694,1.4693,1.4694
GBPUSD,20081229,041100,1.4694,1.4694,1.4693,1.4693
GBPUSD,20081229,041200,1.4692,1.4692,1.4690,1.4690
GBPUSD,20081229,041300,1.4689,1.4690,1.4689,1.4690
GBPUSD,20081229,041400,1.4690,1.4690,1.4689,1.4689
GBPUSD,20081229,041500,1.4689,1.4690,1.4689,1.4690
GBPUSD,20081229,041600,1.4690,1.4690,1.4689,1.4689
GBPUSD,20081229,041700,1.4689,1.4690,1.4689,1.4689
GBPUSD,20081229,041800,1.4690,1.4690,1.4689,1.4689
GBPUSD,20081229,041900,1.4688,1.4688,1.4687,1.4688
GBPUSD,20081229,042000,1.4688,1.4689,1.4688,1.4689
GBPUSD,20081229,042100,1.4687,1.4688,1.4687,1.4688
GBPUSD,20081229,042200,1.4689,1.4689,1.4688,1.4688
GBPUSD,20081229,042300,1.4688,1.4688,1.4688,1.4688
GBPUSD,20081229,042400,1.4687,1.4690,1.4687,1.4689
GBPUSD,20081229,042500,1.4690,1.4693,1.4690,1.4693
GBPUSD,20081229,042600,1.4692,1.4692,1.4691,1.4691
GBPUSD,20081229,042700,1.4690,1.4690,1.4689,1.4689
GBPUSD,20081229,042800,1.4689,1.4689,1.4689,1.4689
GBPUSD,20081229,042900,1.4689,1.4690,1.4683,1.4683
GBPUSD,20081229,043000,1.4683,1.4683,1.4682,1.4683
GBPUSD,20081229,043100,1.4683,1.4683,1.4682,1.4683
GBPUSD,20081229,043200,1.4684,1.4688,1.4684,1.4688
GBPUSD,20081229,043300,1.4689,1.4690,1.4688,1.4690
GBPUSD,20081229,043400,1.4689,1.4691,1.4689,1.4691
GBPUSD,20081229,043500,1.4691,1.4691,1.4684,1.4684
GBPUSD,20081229,043600,1.4684,1.4686,1.4684,1.4685
GBPUSD,20081229,043700,1.4686,1.4686,1.4686,1.4686
GBPUSD,20081229,043800,1.4686,1.4687,1.4686,1.4686
GBPUSD,20081229,043900,1.4686,1.4686,1.4686,1.4686
GBPUSD,20081229,044000,1.4686,1.4686,1.4686,1.4686
GBPUSD,20081229,044100,1.4686,1.4686,1.4686,1.4686
GBPUSD,20081229,044200,1.4686,1.4687,1.4686,1.4687
GBPUSD,20081229,044300,1.4688,1.4690,1.4688,1.4690
GBPUSD,20081229,044400,1.4689,1.4692,1.4689,1.4692
GBPUSD,20081229,044500,1.4693,1.4695,1.4693,1.4695
GBPUSD,20081229,044600,1.4694,1.4694,1.4693,1.4693
GBPUSD,20081229,044700,1.4693,1.4693,1.4692,1.4692
GBPUSD,20081229,044800,1.4692,1.4692,1.4692,1.4692
GBPUSD,20081229,044900,1.4692,1.4694,1.4692,1.4693
GBPUSD,20081229,045000,1.4693,1.4693,1.4693,1.4693
GBPUSD,20081229,045100,1.4693,1.4694,1.4693,1.4694
GBPUSD,20081229,045200,1.4694,1.4694,1.4693,1.4693
GBPUSD,20081229,045300,1.4693,1.4698,1.4693,1.4697
GBPUSD,20081229,045400,1.4697,1.4698,1.4697,1.4698
GBPUSD,20081229,045500,1.4698,1.4700,1.4698,1.4700
GBPUSD,20081229,045600,1.4700,1.4700,1.4699,1.4700
GBPUSD,20081229,045700,1.4699,1.4701,1.4698,1.4701
GBPUSD,20081229,045800,1.4701,1.4701,1.4701,1.4701
GBPUSD,20081229,045900,1.4702,1.4702,1.4698,1.4699
GBPUSD,20081229,050000,1.4699,1.4699,1.4693,1.4693
GBPUSD,20081229,050100,1.4694,1.4697,1.4694,1.4696
GBPUSD,20081229,050200,1.4695,1.4695,1.4694,1.4695
GBPUSD,20081229,050300,1.4695,1.4695,1.4695,1.4695
GBPUSD,20081229,050400,1.4695,1.4695,1.4695,1.4695
GBPUSD,20081229,050500,1.4695,1.4695,1.4693,1.4693
GBPUSD,20081229,050600,1.4694,1.4694,1.4690,1.4690
GBPUSD,20081229,050700,1.4690,1.4691,1.4690,1.4691
GBPUSD,20081229,050800,1.4691,1.4691,1.4690,1.4690
GBPUSD,20081229,050900,1.4691,1.4691,1.4690,1.4691
GBPUSD,20081229,051000,1.4691,1.4692,1.4691,1.4692
GBPUSD,20081229,051100,1.4692,1.4692,1.4692,1.4692
GBPUSD,20081229,051200,1.4692,1.4692,1.4692,1.4692
GBPUSD,20081229,051300,1.4692,1.4692,1.4691,1.4691
GBPUSD,20081229,051400,1.4690,1.4690,1.4689,1.4690
GBPUSD,20081229,051500,1.4691,1.4691,1.4690,1.4690
GBPUSD,20081229,051600,1.4690,1.4690,1.4689,1.4689
GBPUSD,20081229,051700,1.4690,1.4690,1.4689,1.4689
GBPUSD,20081229,051800,1.4690,1.4690,1.4688,1.4689
GBPUSD,20081229,051900,1.4690,1.4691,1.4689,1.4691
GBPUSD,20081229,052000,1.4690,1.4695,1.4690,1.4694
GBPUSD,20081229,052100,1.4694,1.4694,1.4693,1.4693
GBPUSD,20081229,052200,1.4694,1.4694,1.4693,1.4693
GBPUSD,20081229,052300,1.4694,1.4694,1.4693,1.4693
GBPUSD,20081229,052400,1.4693,1.4693,1.4693,1.4693
GBPUSD,20081229,052500,1.4693,1.4693,1.4693,1.4693
GBPUSD,20081229,052600,1.4694,1.4694,1.4693,1.4693
GBPUSD,20081229,052700,1.4693,1.4694,1.4693,1.4693
GBPUSD,20081229,052800,1.4693,1.4693,1.4693,1.4693
GBPUSD,20081229,052900,1.4694,1.4694,1.4694,1.4694
GBPUSD,20081229,053000,1.4694,1.4695,1.4694,1.4695
GBPUSD,20081229,053100,1.4694,1.4694,1.4693,1.4693
GBPUSD,20081229,053200,1.4693,1.4693,1.4693,1.4693
GBPUSD,20081229,053300,1.4693,1.4693,1.4693,1.4693
GBPUSD,20081229,053400,1.4693,1.4693,1.4693,1.4693
GBPUSD,20081229,053500,1.4693,1.4693,1.4691,1.4691
GBPUSD,20081229,053600,1.4691,1.4692,1.4691,1.4691
GBPUSD,20081229,053700,1.4691,1.4691,1.4690,1.4690
GBPUSD,20081229,053800,1.4690,1.4690,1.4687,1.4687
GBPUSD,20081229,053900,1.4687,1.4687,1.4686,1.4687
GBPUSD,20081229,054000,1.4687,1.4687,1.4686,1.4686
GBPUSD,20081229,054100,1.4686,1.4686,1.4684,1.4684
GBPUSD,20081229,054200,1.4684,1.4684,1.4671,1.4671
GBPUSD,20081229,054300,1.4670,1.4670,1.4665,1.4665
GBPUSD,20081229,054400,1.4665,1.4675,1.4665,1.4673
GBPUSD,20081229,054500,1.4672,1.4673,1.4672,1.4673
GBPUSD,20081229,054600,1.4671,1.4672,1.4670,1.4670
GBPUSD,20081229,054700,1.4669,1.4670,1.4666,1.4667
GBPUSD,20081229,054800,1.4667,1.4667,1.4667,1.4667
GBPUSD,20081229,054900,1.4668,1.4670,1.4668,1.4670
GBPUSD,20081229,055000,1.4670,1.4670,1.4670,1.4670
GBPUSD,20081229,055100,1.4670,1.4670,1.4669,1.4669
GBPUSD,20081229,055200,1.4669,1.4669,1.4667,1.4667
GBPUSD,20081229,055300,1.4666,1.4667,1.4665,1.4666
GBPUSD,20081229,055400,1.4665,1.4665,1.4654,1.4654
GBPUSD,20081229,055500,1.4653,1.4653,1.4649,1.4649
GBPUSD,20081229,055600,1.4649,1.4649,1.4647,1.4647
GBPUSD,20081229,055700,1.4647,1.4650,1.4647,1.4649
GBPUSD,20081229,055800,1.4650,1.4650,1.4645,1.4645
GBPUSD,20081229,055900,1.4646,1.4648,1.4646,1.4648
GBPUSD,20081229,060000,1.4648,1.4650,1.4648,1.4650
GBPUSD,20081229,060100,1.4649,1.4654,1.4649,1.4653
GBPUSD,20081229,060200,1.4654,1.4658,1.4654,1.4656
GBPUSD,20081229,060300,1.4655,1.4655,1.4654,1.4655
GBPUSD,20081229,060400,1.4654,1.4658,1.4654,1.4658
GBPUSD,20081229,060500,1.4658,1.4658,1.4658,1.4658
GBPUSD,20081229,060600,1.4658,1.4658,1.4657,1.4657
GBPUSD,20081229,060700,1.4658,1.4658,1.4658,1.4658
GBPUSD,20081229,060800,1.4658,1.4658,1.4658,1.4658
GBPUSD,20081229,060900,1.4659,1.4659,1.4658,1.4658
GBPUSD,20081229,061000,1.4658,1.4659,1.4658,1.4659
GBPUSD,20081229,061100,1.4658,1.4662,1.4658,1.4662
GBPUSD,20081229,061200,1.4663,1.4665,1.4663,1.4665
GBPUSD,20081229,061300,1.4664,1.4665,1.4664,1.4664
GBPUSD,20081229,061400,1.4664,1.4669,1.4663,1.4667
GBPUSD,20081229,061500,1.4668,1.4668,1.4665,1.4665
GBPUSD,20081229,061600,1.4665,1.4665,1.4663,1.4663
GBPUSD,20081229,061700,1.4664,1.4670,1.4664,1.4668
GBPUSD,20081229,061800,1.4668,1.4668,1.4667,1.4667
GBPUSD,20081229,061900,1.4666,1.4666,1.4666,1.4666
GBPUSD,20081229,062000,1.4666,1.4667,1.4665,1.4665
GBPUSD,20081229,062100,1.4665,1.4665,1.4664,1.4665
GBPUSD,20081229,062200,1.4665,1.4669,1.4665,1.4669
GBPUSD,20081229,062300,1.4668,1.4668,1.4666,1.4666
GBPUSD,20081229,062400,1.4665,1.4669,1.4662,1.4669
GBPUSD,20081229,062500,1.4669,1.4670,1.4669,1.4669
GBPUSD,20081229,062600,1.4669,1.4669,1.4669,1.4669
GBPUSD,20081229,062700,1.4668,1.4668,1.4666,1.4666
GBPUSD,20081229,062800,1.4666,1.4666,1.4662,1.4664
GBPUSD,20081229,062900,1.4665,1.4665,1.4664,1.4664
GBPUSD,20081229,063000,1.4664,1.4667,1.4664,1.4664
GBPUSD,20081229,063100,1.4663,1.4664,1.4663,1.4663
GBPUSD,20081229,063200,1.4664,1.4665,1.4663,1.4664
GBPUSD,20081229,063300,1.4665,1.4666,1.4663,1.4663
GBPUSD,20081229,063400,1.4663,1.4664,1.4663,1.4664
GBPUSD,20081229,063500,1.4663,1.4667,1.4663,1.4667
GBPUSD,20081229,063600,1.4666,1.4666,1.4664,1.4666
GBPUSD,20081229,063700,1.4666,1.4666,1.4666,1.4666
GBPUSD,20081229,063800,1.4667,1.4668,1.4667,1.4667
GBPUSD,20081229,063900,1.4668,1.4669,1.4668,1.4668
GBPUSD,20081229,064000,1.4667,1.4670,1.4666,1.4666
GBPUSD,20081229,064100,1.4665,1.4665,1.4665,1.4665
GBPUSD,20081229,064200,1.4666,1.4670,1.4666,1.4670
GBPUSD,20081229,064300,1.4670,1.4670,1.4670,1.4670
GBPUSD,20081229,064400,1.4671,1.4681,1.4671,1.4681
GBPUSD,20081229,064500,1.4682,1.4682,1.4671,1.4671
GBPUSD,20081229,064600,1.4672,1.4675,1.4672,1.4675
GBPUSD,20081229,064700,1.4674,1.4675,1.4671,1.4672
GBPUSD,20081229,064800,1.4671,1.4671,1.4665,1.4667
GBPUSD,20081229,064900,1.4668,1.4669,1.4667,1.4669
GBPUSD,20081229,065000,1.4668,1.4671,1.4668,1.4670
GBPUSD,20081229,065100,1.4670,1.4671,1.4669,1.4671
GBPUSD,20081229,065200,1.4672,1.4677,1.4672,1.4675
GBPUSD,20081229,065300,1.4674,1.4674,1.4674,1.4674
GBPUSD,20081229,065400,1.4674,1.4674,1.4674,1.4674
GBPUSD,20081229,065500,1.4674,1.4674,1.4674,1.4674
GBPUSD,20081229,065600,1.4674,1.4674,1.4673,1.4674
GBPUSD,20081229,065700,1.4676,1.4676,1.4676,1.4676
GBPUSD,20081229,065800,1.4676,1.4687,1.4676,1.4686
GBPUSD,20081229,065900,1.4687,1.4697,1.4687,1.4690
GBPUSD,20081229,070000,1.4688,1.4688,1.4679,1.4684
GBPUSD,20081229,070100,1.4686,1.4689,1.4681,1.4681
GBPUSD,20081229,070200,1.4682,1.4690,1.4682,1.4689
GBPUSD,20081229,070300,1.4690,1.4690,1.4681,1.4681
GBPUSD,20081229,070400,1.4680,1.4690,1.4678,1.4689
GBPUSD,20081229,070500,1.4690,1.4693,1.4690,1.4693
GBPUSD,20081229,070600,1.4692,1.4693,1.4688,1.4688
GBPUSD,20081229,070700,1.4687,1.4688,1.4686,1.4687
GBPUSD,20081229,070800,1.4686,1.4689,1.4686,1.4687
GBPUSD,20081229,070900,1.4687,1.4688,1.4687,1.4688
GBPUSD,20081229,071000,1.4688,1.4689,1.4686,1.4689
GBPUSD,20081229,071100,1.4689,1.4691,1.4689,1.4691
GBPUSD,20081229,071200,1.4692,1.4693,1.4691,1.4691
GBPUSD,20081229,071300,1.4691,1.4691,1.4690,1.4690
GBPUSD,20081229,071400,1.4691,1.4696,1.4691,1.4695
GBPUSD,20081229,071500,1.4696,1.4698,1.4696,1.4698
GBPUSD,20081229,071600,1.4699,1.4701,1.4699,1.4701
GBPUSD,20081229,071700,1.4700,1.4701,1.4700,1.4700
GBPUSD,20081229,071800,1.4699,1.4699,1.4697,1.4697
GBPUSD,20081229,071900,1.4698,1.4698,1.4697,1.4697
GBPUSD,20081229,072000,1.4696,1.4697,1.4695,1.4695
GBPUSD,20081229,072100,1.4695,1.4695,1.4690,1.4691
GBPUSD,20081229,072200,1.4692,1.4697,1.4692,1.4697
GBPUSD,20081229,072300,1.4697,1.4697,1.4694,1.4694
GBPUSD,20081229,072400,1.4693,1.4694,1.4693,1.4693
GBPUSD,20081229,072500,1.4694,1.4694,1.4690,1.4691
GBPUSD,20081229,072600,1.4690,1.4694,1.4690,1.4694
GBPUSD,20081229,072700,1.4693,1.4696,1.4693,1.4695
GBPUSD,20081229,072800,1.4696,1.4697,1.4696,1.4696
GBPUSD,20081229,072900,1.4695,1.4698,1.4695,1.4696
GBPUSD,20081229,073000,1.4696,1.4699,1.4696,1.4699
GBPUSD,20081229,073100,1.4699,1.4699,1.4697,1.4697
GBPUSD,20081229,073200,1.4698,1.4698,1.4697,1.4697
GBPUSD,20081229,073300,1.4698,1.4698,1.4693,1.4694
GBPUSD,20081229,073400,1.4695,1.4695,1.4694,1.4695
GBPUSD,20081229,073500,1.4695,1.4696,1.4695,1.4695
GBPUSD,20081229,073600,1.4695,1.4696,1.4695,1.4695
GBPUSD,20081229,073700,1.4696,1.4700,1.4696,1.4699
GBPUSD,20081229,073800,1.4699,1.4699,1.4698,1.4699
GBPUSD,20081229,073900,1.4700,1.4702,1.4700,1.4701
GBPUSD,20081229,074000,1.4702,1.4702,1.4698,1.4699
GBPUSD,20081229,074100,1.4700,1.4700,1.4700,1.4700
GBPUSD,20081229,074200,1.4700,1.4701,1.4700,1.4701
GBPUSD,20081229,074300,1.4701,1.4701,1.4700,1.4700
GBPUSD,20081229,074400,1.4698,1.4705,1.4698,1.4704
GBPUSD,20081229,074500,1.4705,1.4705,1.4701,1.4704
GBPUSD,20081229,074600,1.4703,1.4703,1.4701,1.4703
GBPUSD,20081229,074700,1.4704,1.4707,1.4704,1.4705
GBPUSD,20081229,074800,1.4705,1.4705,1.4705,1.4705
GBPUSD,20081229,074900,1.4704,1.4705,1.4704,1.4704
GBPUSD,20081229,075000,1.4705,1.4706,1.4705,1.4706
GBPUSD,20081229,075100,1.4706,1.4706,1.4706,1.4706
GBPUSD,20081229,075200,1.4706,1.4706,1.4702,1.4703
GBPUSD,20081229,075300,1.4702,1.4705,1.4702,1.4705
GBPUSD,20081229,075400,1.4707,1.4709,1.4707,1.4709
GBPUSD,20081229,075500,1.4709,1.4709,1.4708,1.4708
GBPUSD,20081229,075600,1.4707,1.4709,1.4707,1.4709
GBPUSD,20081229,075700,1.4708,1.4708,1.4706,1.4707
GBPUSD,20081229,075800,1.4706,1.4707,1.4702,1.4702
GBPUSD,20081229,075900,1.4701,1.4704,1.4700,1.4701
GBPUSD,20081229,080000,1.4700,1.4701,1.4700,1.4701
GBPUSD,20081229,080100,1.4702,1.4705,1.4702,1.4703
GBPUSD,20081229,080200,1.4702,1.4702,1.4697,1.4699
GBPUSD,20081229,080300,1.4699,1.4700,1.4694,1.4699
GBPUSD,20081229,080400,1.4700,1.4703,1.4700,1.4702
GBPUSD,20081229,080500,1.4702,1.4702,1.4701,1.4702
GBPUSD,20081229,080600,1.4703,1.4707,1.4695,1.4697
GBPUSD,20081229,080700,1.4700,1.4710,1.4700,1.4703
GBPUSD,20081229,080800,1.4703,1.4709,1.4703,1.4709
GBPUSD,20081229,080900,1.4712,1.4720,1.4711,1.4711
GBPUSD,20081229,081000,1.4710,1.4711,1.4706,1.4710
GBPUSD,20081229,081100,1.4711,1.4712,1.4708,1.4711
GBPUSD,20081229,081200,1.4712,1.4727,1.4711,1.4725
GBPUSD,20081229,081300,1.4726,1.4727,1.4718,1.4718
GBPUSD,20081229,081400,1.4719,1.4719,1.4718,1.4718
GBPUSD,20081229,081500,1.4719,1.4720,1.4717,1.4717
GBPUSD,20081229,081600,1.4716,1.4718,1.4715,1.4715
GBPUSD,20081229,081700,1.4715,1.4718,1.4715,1.4716
GBPUSD,20081229,081800,1.4717,1.4721,1.4717,1.4720
GBPUSD,20081229,081900,1.4721,1.4722,1.4718,1.4719
GBPUSD,20081229,082000,1.4718,1.4720,1.4718,1.4718
GBPUSD,20081229,082100,1.4719,1.4723,1.4719,1.4723
GBPUSD,20081229,082200,1.4724,1.4726,1.4723,1.4726
GBPUSD,20081229,082300,1.4728,1.4730,1.4728,1.4728
GBPUSD,20081229,082400,1.4727,1.4734,1.4727,1.4734
GBPUSD,20081229,082500,1.4733,1.4733,1.4727,1.4727
GBPUSD,20081229,082600,1.4726,1.4726,1.4721,1.4721
GBPUSD,20081229,082700,1.4721,1.4724,1.4721,1.4721
GBPUSD,20081229,082800,1.4720,1.4722,1.4719,1.4719
GBPUSD,20081229,082900,1.4720,1.4721,1.4716,1.4716
GBPUSD,20081229,083000,1.4715,1.4715,1.4712,1.4712
GBPUSD,20081229,083100,1.4713,1.4713,1.4708,1.4710
GBPUSD,20081229,083200,1.4711,1.4711,1.4706,1.4709
GBPUSD,20081229,083300,1.4710,1.4721,1.4708,1.4721
GBPUSD,20081229,083400,1.4719,1.4740,1.4718,1.4740
GBPUSD,20081229,083500,1.4741,1.4749,1.4733,1.4733
GBPUSD,20081229,083600,1.4731,1.4746,1.4731,1.4746
GBPUSD,20081229,083700,1.4747,1.4748,1.4741,1.4741
GBPUSD,20081229,083800,1.4742,1.4743,1.4731,1.4739
GBPUSD,20081229,083900,1.4740,1.4741,1.4731,1.4734
GBPUSD,20081229,084000,1.4732,1.4732,1.4730,1.4731
GBPUSD,20081229,084100,1.4732,1.4733,1.4729,1.4733
GBPUSD,20081229,084200,1.4734,1.4740,1.4734,1.4736
GBPUSD,20081229,084300,1.4737,1.4737,1.4734,1.4737
GBPUSD,20081229,084400,1.4738,1.4740,1.4737,1.4740
GBPUSD,20081229,084500,1.4741,1.4747,1.4740,1.4746
GBPUSD,20081229,084600,1.4745,1.4745,1.4737,1.4737
GBPUSD,20081229,084700,1.4736,1.4737,1.4733,1.4736
GBPUSD,20081229,084800,1.4737,1.4738,1.4736,1.4737
GBPUSD,20081229,084900,1.4736,1.4739,1.4736,1.4737
GBPUSD,20081229,085000,1.4736,1.4743,1.4735,1.4743
GBPUSD,20081229,085100,1.4744,1.4754,1.4744,1.4754
GBPUSD,20081229,085200,1.4755,1.4768,1.4755,1.4765
GBPUSD,20081229,085300,1.4764,1.4765,1.4763,1.4763
GBPUSD,20081229,085400,1.4763,1.4763,1.4757,1.4757
GBPUSD,20081229,085500,1.4756,1.4757,1.4754,1.4756
GBPUSD,20081229,085600,1.4757,1.4763,1.4757,1.4760
GBPUSD,20081229,085700,1.4762,1.4765,1.4758,1.4758
GBPUSD,20081229,085800,1.4757,1.4757,1.4754,1.4757
GBPUSD,20081229,085900,1.4758,1.4759,1.4756,1.4756
GBPUSD,20081229,090000,1.4754,1.4761,1.4749,1.4761
GBPUSD,20081229,090100,1.4762,1.4766,1.4755,1.4755
GBPUSD,20081229,090200,1.4754,1.4754,1.4748,1.4749
GBPUSD,20081229,090300,1.4748,1.4749,1.4747,1.4749
GBPUSD,20081229,090400,1.4748,1.4748,1.4741,1.4741
GBPUSD,20081229,090500,1.4742,1.4743,1.4738,1.4743
GBPUSD,20081229,090600,1.4744,1.4746,1.4737,1.4741
GBPUSD,20081229,090700,1.4740,1.4744,1.4739,1.4744
GBPUSD,20081229,090800,1.4745,1.4747,1.4745,1.4747
GBPUSD,20081229,090900,1.4746,1.4746,1.4746,1.4746
GBPUSD,20081229,091000,1.4746,1.4746,1.4743,1.4743
GBPUSD,20081229,091100,1.4742,1.4743,1.4736,1.4737
GBPUSD,20081229,091200,1.4737,1.4740,1.4736,1.4740
GBPUSD,20081229,091300,1.4741,1.4748,1.4741,1.4748
GBPUSD,20081229,091400,1.4749,1.4749,1.4743,1.4743
GBPUSD,20081229,091500,1.4743,1.4743,1.4742,1.4742
GBPUSD,20081229,091600,1.4742,1.4743,1.4742,1.4743
GBPUSD,20081229,091700,1.4744,1.4744,1.4741,1.4741
GBPUSD,20081229,091800,1.4742,1.4742,1.4740,1.4740
GBPUSD,20081229,091900,1.4739,1.4743,1.4738,1.4739
GBPUSD,20081229,092000,1.4740,1.4742,1.4739,1.4742
GBPUSD,20081229,092100,1.4741,1.4743,1.4739,1.4739
GBPUSD,20081229,092200,1.4740,1.4741,1.4738,1.4741
GBPUSD,20081229,092300,1.4740,1.4742,1.4739,1.4742
GBPUSD,20081229,092400,1.4743,1.4753,1.4743,1.4753
GBPUSD,20081229,092500,1.4752,1.4754,1.4747,1.4748
GBPUSD,20081229,092600,1.4749,1.4751,1.4742,1.4746
GBPUSD,20081229,092700,1.4745,1.4746,1.4737,1.4740
GBPUSD,20081229,092800,1.4739,1.4739,1.4727,1.4729
GBPUSD,20081229,092900,1.4728,1.4733,1.4728,1.4732
GBPUSD,20081229,093000,1.4731,1.4733,1.4723,1.4723
GBPUSD,20081229,093100,1.4722,1.4723,1.4721,1.4721
GBPUSD,20081229,093200,1.4720,1.4722,1.4718,1.4722
GBPUSD,20081229,093300,1.4723,1.4727,1.4720,1.4721
GBPUSD,20081229,093400,1.4720,1.4730,1.4720,1.4729
GBPUSD,20081229,093500,1.4728,1.4728,1.4723,1.4723
GBPUSD,20081229,093600,1.4724,1.4725,1.4723,1.4725
GBPUSD,20081229,093700,1.4726,1.4730,1.4726,1.4729
GBPUSD,20081229,093800,1.4728,1.4728,1.4725,1.4727
GBPUSD,20081229,093900,1.4726,1.4726,1.4713,1.4715
GBPUSD,20081229,094000,1.4716,1.4716,1.4710,1.4710
GBPUSD,20081229,094100,1.4711,1.4711,1.4705,1.4705
GBPUSD,20081229,094200,1.4706,1.4711,1.4704,1.4711
GBPUSD,20081229,094300,1.4712,1.4712,1.4707,1.4710
GBPUSD,20081229,094400,1.4709,1.4710,1.4708,1.4709
GBPUSD,20081229,094500,1.4708,1.4708,1.4702,1.4702
GBPUSD,20081229,094600,1.4701,1.4702,1.4700,1.4700
GBPUSD,20081229,094700,1.4701,1.4705,1.4701,1.4705
GBPUSD,20081229,094800,1.4704,1.4704,1.4703,1.4703
GBPUSD,20081229,094900,1.4702,1.4706,1.4701,1.4706
GBPUSD,20081229,095000,1.4707,1.4711,1.4707,1.4708
GBPUSD,20081229,095100,1.4707,1.4709,1.4704,1.4705
GBPUSD,20081229,095200,1.4706,1.4706,1.4696,1.4696
GBPUSD,20081229,095300,1.4695,1.4695,1.4691,1.4694
GBPUSD,20081229,095400,1.4695,1.4696,1.4694,1.4695
GBPUSD,20081229,095500,1.4694,1.4694,1.4692,1.4692
GBPUSD,20081229,095600,1.4692,1.4692,1.4685,1.4685
GBPUSD,20081229,095700,1.4684,1.4686,1.4680,1.4686
GBPUSD,20081229,095800,1.4685,1.4689,1.4684,1.4685
GBPUSD,20081229,095900,1.4686,1.4695,1.4686,1.4689
GBPUSD,20081229,100000,1.4688,1.4696,1.4688,1.4696
GBPUSD,20081229,100100,1.4697,1.4710,1.4695,1.4707
GBPUSD,20081229,100200,1.4704,1.4706,1.4698,1.4706
GBPUSD,20081229,100300,1.4705,1.4705,1.4693,1.4693
GBPUSD,20081229,100400,1.4692,1.4693,1.4688,1.4693
GBPUSD,20081229,100500,1.4692,1.4692,1.4684,1.4688
GBPUSD,20081229,100600,1.4689,1.4691,1.4686,1.4686
GBPUSD,20081229,100700,1.4687,1.4687,1.4680,1.4680
GBPUSD,20081229,100800,1.4681,1.4683,1.4672,1.4673
GBPUSD,20081229,100900,1.4671,1.4674,1.4671,1.4672
GBPUSD,20081229,101000,1.4671,1.4677,1.4671,1.4677
GBPUSD,20081229,101100,1.4678,1.4682,1.4678,1.4681
GBPUSD,20081229,101200,1.4680,1.4684,1.4679,1.4680
GBPUSD,20081229,101300,1.4679,1.4679,1.4672,1.4672
GBPUSD,20081229,101400,1.4671,1.4671,1.4670,1.4670
GBPUSD,20081229,101500,1.4669,1.4673,1.4669,1.4672
GBPUSD,20081229,101600,1.4673,1.4674,1.4670,1.4672
GBPUSD,20081229,101700,1.4673,1.4675,1.4672,1.4672
GBPUSD,20081229,101800,1.4673,1.4680,1.4673,1.4679
GBPUSD,20081229,101900,1.4680,1.4682,1.4679,1.4680
GBPUSD,20081229,102000,1.4680,1.4683,1.4680,1.4681
GBPUSD,20081229,102100,1.4680,1.4680,1.4677,1.4678
GBPUSD,20081229,102200,1.4679,1.4686,1.4679,1.4682
GBPUSD,20081229,102300,1.4681,1.4681,1.4677,1.4679
GBPUSD,20081229,102400,1.4678,1.4678,1.4672,1.4674
GBPUSD,20081229,102500,1.4675,1.4675,1.4666,1.4667
GBPUSD,20081229,102600,1.4668,1.4673,1.4668,1.4673
GBPUSD,20081229,102700,1.4674,1.4676,1.4674,1.4676
GBPUSD,20081229,102800,1.4676,1.4676,1.4674,1.4675
GBPUSD,20081229,102900,1.4674,1.4676,1.4674,1.4676
GBPUSD,20081229,103000,1.4676,1.4681,1.4676,1.4681
GBPUSD,20081229,103100,1.4680,1.4680,1.4673,1.4674
GBPUSD,20081229,103200,1.4674,1.4676,1.4674,1.4675
GBPUSD,20081229,103300,1.4675,1.4676,1.4675,1.4676
GBPUSD,20081229,103400,1.4675,1.4677,1.4675,1.4677
GBPUSD,20081229,103500,1.4677,1.4678,1.4676,1.4676
GBPUSD,20081229,103600,1.4677,1.4687,1.4676,1.4686
GBPUSD,20081229,103700,1.4683,1.4690,1.4681,1.4690
GBPUSD,20081229,103800,1.4689,1.4689,1.4674,1.4677
GBPUSD,20081229,103900,1.4676,1.4685,1.4676,1.4684
GBPUSD,20081229,104000,1.4683,1.4684,1.4674,1.4675
GBPUSD,20081229,104100,1.4676,1.4683,1.4676,1.4682
GBPUSD,20081229,104200,1.4683,1.4685,1.4681,1.4682
GBPUSD,20081229,104300,1.4683,1.4694,1.4683,1.4694
GBPUSD,20081229,104400,1.4695,1.4697,1.4691,1.4696
GBPUSD,20081229,104500,1.4695,1.4701,1.4695,1.4700
GBPUSD,20081229,104600,1.4700,1.4700,1.4694,1.4695
GBPUSD,20081229,104700,1.4696,1.4698,1.4696,1.4698
GBPUSD,20081229,104800,1.4697,1.4697,1.4691,1.4692
GBPUSD,20081229,104900,1.4693,1.4693,1.4690,1.4691
GBPUSD,20081229,105000,1.4692,1.4693,1.4690,1.4693
GBPUSD,20081229,105100,1.4694,1.4695,1.4692,1.4695
GBPUSD,20081229,105200,1.4696,1.4697,1.4696,1.4697
GBPUSD,20081229,105300,1.4698,1.4700,1.4697,1.4698
GBPUSD,20081229,105400,1.4699,1.4699,1.4698,1.4698
GBPUSD,20081229,105500,1.4698,1.4699,1.4697,1.4698
GBPUSD,20081229,105600,1.4699,1.4699,1.4695,1.4695
GBPUSD,20081229,105700,1.4696,1.4697,1.4688,1.4689
GBPUSD,20081229,105800,1.4688,1.4688,1.4678,1.4683
GBPUSD,20081229,105900,1.4682,1.4687,1.4682,1.4686
GBPUSD,20081229,110000,1.4685,1.4692,1.4685,1.4691
GBPUSD,20081229,110100,1.4690,1.4692,1.4690,1.4690
GBPUSD,20081229,110200,1.4691,1.4695,1.4691,1.4695
GBPUSD,20081229,110300,1.4694,1.4695,1.4694,1.4694
GBPUSD,20081229,110400,1.4695,1.4697,1.4694,1.4696
GBPUSD,20081229,110500,1.4697,1.4698,1.4695,1.4697
GBPUSD,20081229,110600,1.4696,1.4697,1.4693,1.4693
GBPUSD,20081229,110700,1.4692,1.4693,1.4690,1.4692
GBPUSD,20081229,110800,1.4691,1.4695,1.4690,1.4695
GBPUSD,20081229,110900,1.4694,1.4695,1.4692,1.4694
GBPUSD,20081229,111000,1.4693,1.4693,1.4692,1.4692
GBPUSD,20081229,111100,1.4693,1.4693,1.4691,1.4691
GBPUSD,20081229,111200,1.4692,1.4694,1.4692,1.4692
GBPUSD,20081229,111300,1.4693,1.4695,1.4693,1.4694
GBPUSD,20081229,111400,1.4693,1.4693,1.4692,1.4692
GBPUSD,20081229,111500,1.4691,1.4693,1.4689,1.4689
GBPUSD,20081229,111600,1.4688,1.4688,1.4680,1.4682
GBPUSD,20081229,111700,1.4683,1.4683,1.4671,1.4671
GBPUSD,20081229,111800,1.4670,1.4671,1.4665,1.4668
GBPUSD,20081229,111900,1.4669,1.4680,1.4667,1.4676
GBPUSD,20081229,112000,1.4679,1.4686,1.4678,1.4679
GBPUSD,20081229,112100,1.4678,1.4678,1.4669,1.4669
GBPUSD,20081229,112200,1.4670,1.4674,1.4669,1.4670
GBPUSD,20081229,112300,1.4671,1.4671,1.4665,1.4665
GBPUSD,20081229,112400,1.4666,1.4667,1.4656,1.4656
GBPUSD,20081229,112500,1.4655,1.4655,1.4643,1.4644
GBPUSD,20081229,112600,1.4645,1.4659,1.4645,1.4658
GBPUSD,20081229,112700,1.4659,1.4659,1.4653,1.4656
GBPUSD,20081229,112800,1.4657,1.4666,1.4657,1.4665
GBPUSD,20081229,112900,1.4666,1.4666,1.4655,1.4655
GBPUSD,20081229,113000,1.4656,1.4659,1.4656,1.4656
GBPUSD,20081229,113100,1.4657,1.4662,1.4657,1.4660
GBPUSD,20081229,113200,1.4659,1.4661,1.4656,1.4660
GBPUSD,20081229,113300,1.4659,1.4659,1.4648,1.4649
GBPUSD,20081229,113400,1.4650,1.4654,1.4650,1.4653
GBPUSD,20081229,113500,1.4653,1.4653,1.4649,1.4650
GBPUSD,20081229,113600,1.4653,1.4670,1.4653,1.4666
GBPUSD,20081229,113700,1.4669,1.4669,1.4659,1.4663
GBPUSD,20081229,113800,1.4664,1.4672,1.4660,1.4669
GBPUSD,20081229,113900,1.4668,1.4668,1.4644,1.4646
GBPUSD,20081229,114000,1.4647,1.4656,1.4645,1.4652
GBPUSD,20081229,114100,1.4651,1.4654,1.4649,1.4653
GBPUSD,20081229,114200,1.4654,1.4655,1.4647,1.4647
GBPUSD,20081229,114300,1.4648,1.4651,1.4645,1.4645
GBPUSD,20081229,114400,1.4646,1.4649,1.4646,1.4649
GBPUSD,20081229,114500,1.4648,1.4662,1.4647,1.4661
GBPUSD,20081229,114600,1.4662,1.4662,1.4657,1.4657
GBPUSD,20081229,114700,1.4658,1.4658,1.4653,1.4653
GBPUSD,20081229,114800,1.4652,1.4652,1.4644,1.4644
GBPUSD,20081229,114900,1.4645,1.4647,1.4644,1.4645
GBPUSD,20081229,115000,1.4644,1.4646,1.4643,1.4646
GBPUSD,20081229,115100,1.4647,1.4648,1.4647,1.4648
GBPUSD,20081229,115200,1.4647,1.4655,1.4647,1.4655
GBPUSD,20081229,115300,1.4653,1.4660,1.4650,1.4660
GBPUSD,20081229,115400,1.4663,1.4688,1.4663,1.4688
GBPUSD,20081229,115500,1.4689,1.4691,1.4685,1.4686
GBPUSD,20081229,115600,1.4685,1.4686,1.4679,1.4679
GBPUSD,20081229,115700,1.4680,1.4684,1.4676,1.4683
GBPUSD,20081229,115800,1.4682,1.4696,1.4681,1.4696
GBPUSD,20081229,115900,1.4697,1.4697,1.4689,1.4692
GBPUSD,20081229,120000,1.4693,1.4695,1.4691,1.4695
GBPUSD,20081229,120100,1.4694,1.4696,1.4692,1.4692
GBPUSD,20081229,120200,1.4693,1.4694,1.4683,1.4684
GBPUSD,20081229,120300,1.4685,1.4688,1.4685,1.4686
GBPUSD,20081229,120400,1.4685,1.4689,1.4685,1.4688
GBPUSD,20081229,120500,1.4687,1.4689,1.4683,1.4683
GBPUSD,20081229,120600,1.4682,1.4682,1.4669,1.4672
GBPUSD,20081229,120700,1.4673,1.4674,1.4669,1.4674
GBPUSD,20081229,120800,1.4675,1.4680,1.4672,1.4672
GBPUSD,20081229,120900,1.4671,1.4671,1.4665,1.4669
GBPUSD,20081229,121000,1.4670,1.4674,1.4669,1.4672
GBPUSD,20081229,121100,1.4671,1.4671,1.4662,1.4669
GBPUSD,20081229,121200,1.4670,1.4672,1.4663,1.4663
GBPUSD,20081229,121300,1.4664,1.4670,1.4664,1.4670
GBPUSD,20081229,121400,1.4671,1.4675,1.4671,1.4674
GBPUSD,20081229,121500,1.4673,1.4675,1.4669,1.4674
GBPUSD,20081229,121600,1.4673,1.4677,1.4665,1.4665
GBPUSD,20081229,121700,1.4664,1.4674,1.4662,1.4674
GBPUSD,20081229,121800,1.4675,1.4681,1.4673,1.4675
GBPUSD,20081229,121900,1.4676,1.4678,1.4670,1.4672
GBPUSD,20081229,122000,1.4673,1.4687,1.4673,1.4687
GBPUSD,20081229,122100,1.4688,1.4692,1.4688,1.4691
GBPUSD,20081229,122200,1.4690,1.4691,1.4686,1.4686
GBPUSD,20081229,122300,1.4687,1.4687,1.4678,1.4680
GBPUSD,20081229,122400,1.4679,1.4679,1.4665,1.4667
GBPUSD,20081229,122500,1.4668,1.4675,1.4668,1.4673
GBPUSD,20081229,122600,1.4673,1.4675,1.4673,1.4674
GBPUSD,20081229,122700,1.4675,1.4682,1.4674,1.4682
GBPUSD,20081229,122800,1.4683,1.4683,1.4674,1.4675
GBPUSD,20081229,122900,1.4676,1.4681,1.4676,1.4679
GBPUSD,20081229,123000,1.4679,1.4679,1.4676,1.4676
GBPUSD,20081229,123100,1.4677,1.4679,1.4675,1.4679
GBPUSD,20081229,123200,1.4680,1.4685,1.4680,1.4684
GBPUSD,20081229,123300,1.4683,1.4683,1.4677,1.4677
GBPUSD,20081229,123400,1.4676,1.4677,1.4674,1.4677
GBPUSD,20081229,123500,1.4677,1.4677,1.4677,1.4677
GBPUSD,20081229,123600,1.4676,1.4679,1.4670,1.4672
GBPUSD,20081229,123700,1.4671,1.4671,1.4665,1.4665
GBPUSD,20081229,123800,1.4664,1.4667,1.4659,1.4659
GBPUSD,20081229,123900,1.4658,1.4660,1.4652,1.4652
GBPUSD,20081229,124000,1.4651,1.4657,1.4649,1.4656
GBPUSD,20081229,124100,1.4655,1.4658,1.4655,1.4655
GBPUSD,20081229,124200,1.4654,1.4661,1.4654,1.4660
GBPUSD,20081229,124300,1.4659,1.4663,1.4659,1.4662
GBPUSD,20081229,124400,1.4663,1.4664,1.4660,1.4660
GBPUSD,20081229,124500,1.4661,1.4661,1.4661,1.4661
GBPUSD,20081229,124600,1.4661,1.4661,1.4656,1.4656
GBPUSD,20081229,124700,1.4655,1.4662,1.4655,1.4662
GBPUSD,20081229,124800,1.4663,1.4665,1.4663,1.4664
GBPUSD,20081229,124900,1.4665,1.4674,1.4662,1.4665
GBPUSD,20081229,125000,1.4664,1.4668,1.4662,1.4663
GBPUSD,20081229,125100,1.4661,1.4663,1.4655,1.4655
GBPUSD,20081229,125200,1.4656,1.4660,1.4654,1.4656
GBPUSD,20081229,125300,1.4657,1.4664,1.4657,1.4661
GBPUSD,20081229,125400,1.4662,1.4663,1.4657,1.4658
GBPUSD,20081229,125500,1.4659,1.4660,1.4657,1.4658
GBPUSD,20081229,125600,1.4659,1.4660,1.4658,1.4660
GBPUSD,20081229,125700,1.4661,1.4664,1.4661,1.4662
GBPUSD,20081229,125800,1.4661,1.4661,1.4659,1.4661
GBPUSD,20081229,125900,1.4662,1.4663,1.4660,1.4661
GBPUSD,20081229,130000,1.4662,1.4667,1.4660,1.4666
GBPUSD,20081229,130100,1.4665,1.4666,1.4662,1.4666
GBPUSD,20081229,130200,1.4667,1.4669,1.4665,1.4667
GBPUSD,20081229,130300,1.4667,1.4668,1.4667,1.4668
GBPUSD,20081229,130400,1.4668,1.4669,1.4667,1.4669
GBPUSD,20081229,130500,1.4668,1.4670,1.4668,1.4669
GBPUSD,20081229,130600,1.4670,1.4675,1.4670,1.4672
GBPUSD,20081229,130700,1.4671,1.4671,1.4669,1.4669
GBPUSD,20081229,130800,1.4670,1.4673,1.4670,1.4673
GBPUSD,20081229,130900,1.4674,1.4679,1.4674,1.4678
GBPUSD,20081229,131000,1.4679,1.4683,1.4679,1.4683
GBPUSD,20081229,131100,1.4682,1.4683,1.4676,1.4676
GBPUSD,20081229,131200,1.4676,1.4676,1.4675,1.4676
GBPUSD,20081229,131300,1.4675,1.4675,1.4673,1.4673
GBPUSD,20081229,131400,1.4673,1.4673,1.4672,1.4672
GBPUSD,20081229,131500,1.4671,1.4674,1.4670,1.4670
GBPUSD,20081229,131600,1.4669,1.4669,1.4663,1.4663
GBPUSD,20081229,131700,1.4662,1.4664,1.4659,1.4659
GBPUSD,20081229,131800,1.4658,1.4658,1.4654,1.4655
GBPUSD,20081229,131900,1.4654,1.4654,1.4648,1.4650
GBPUSD,20081229,132000,1.4651,1.4655,1.4649,1.4649
GBPUSD,20081229,132100,1.4648,1.4651,1.4648,1.4649
GBPUSD,20081229,132200,1.4650,1.4650,1.4649,1.4650
GBPUSD,20081229,132300,1.4649,1.4650,1.4643,1.4643
GBPUSD,20081229,132400,1.4644,1.4644,1.4639,1.4641
GBPUSD,20081229,132500,1.4642,1.4645,1.4642,1.4642
GBPUSD,20081229,132600,1.4643,1.4645,1.4642,1.4645
GBPUSD,20081229,132700,1.4644,1.4645,1.4642,1.4642
GBPUSD,20081229,132800,1.4642,1.4644,1.4642,1.4644
GBPUSD,20081229,132900,1.4643,1.4643,1.4639,1.4641
GBPUSD,20081229,133000,1.4640,1.4643,1.4640,1.4640
GBPUSD,20081229,133100,1.4639,1.4641,1.4638,1.4638
GBPUSD,20081229,133200,1.4639,1.4640,1.4637,1.4639
GBPUSD,20081229,133300,1.4638,1.4638,1.4636,1.4637
GBPUSD,20081229,133400,1.4638,1.4639,1.4612,1.4614
GBPUSD,20081229,133500,1.4613,1.4614,1.4604,1.4604
GBPUSD,20081229,133600,1.4603,1.4604,1.4595,1.4604
GBPUSD,20081229,133700,1.4605,1.4610,1.4604,1.4605
GBPUSD,20081229,133800,1.4606,1.4629,1.4605,1.4629
GBPUSD,20081229,133900,1.4628,1.4628,1.4618,1.4621
GBPUSD,20081229,134000,1.4620,1.4634,1.4618,1.4632
GBPUSD,20081229,134100,1.4633,1.4633,1.4629,1.4629
GBPUSD,20081229,134200,1.4628,1.4629,1.4627,1.4627
GBPUSD,20081229,134300,1.4626,1.4635,1.4626,1.4633
GBPUSD,20081229,134400,1.4632,1.4633,1.4631,1.4633
GBPUSD,20081229,134500,1.4634,1.4634,1.4629,1.4629
GBPUSD,20081229,134600,1.4630,1.4631,1.4628,1.4628
GBPUSD,20081229,134700,1.4627,1.4627,1.4622,1.4624
GBPUSD,20081229,134800,1.4623,1.4623,1.4617,1.4619
GBPUSD,20081229,134900,1.4619,1.4619,1.4610,1.4610
GBPUSD,20081229,135000,1.4609,1.4611,1.4603,1.4609
GBPUSD,20081229,135100,1.4608,1.4611,1.4602,1.4605
GBPUSD,20081229,135200,1.4606,1.4613,1.4606,1.4613
GBPUSD,20081229,135300,1.4612,1.4612,1.4610,1.4612
GBPUSD,20081229,135400,1.4611,1.4613,1.4609,1.4610
GBPUSD,20081229,135500,1.4611,1.4616,1.4610,1.4610
GBPUSD,20081229,135600,1.4611,1.4616,1.4607,1.4615
GBPUSD,20081229,135700,1.4616,1.4629,1.4616,1.4627
GBPUSD,20081229,135800,1.4626,1.4627,1.4624,1.4626
GBPUSD,20081229,135900,1.4627,1.4627,1.4622,1.4622
GBPUSD,20081229,140000,1.4623,1.4623,1.4609,1.4611
GBPUSD,20081229,140100,1.4610,1.4610,1.4605,1.4607
GBPUSD,20081229,140200,1.4608,1.4610,1.4602,1.4602
GBPUSD,20081229,140300,1.4600,1.4604,1.4595,1.4596
GBPUSD,20081229,140400,1.4597,1.4608,1.4597,1.4605
GBPUSD,20081229,140500,1.4606,1.4618,1.4606,1.4612
GBPUSD,20081229,140600,1.4609,1.4616,1.4602,1.4602
GBPUSD,20081229,140700,1.4601,1.4601,1.4588,1.4588
GBPUSD,20081229,140800,1.4587,1.4594,1.4586,1.4590
GBPUSD,20081229,140900,1.4591,1.4594,1.4590,1.4591
GBPUSD,20081229,141000,1.4592,1.4599,1.4592,1.4599
GBPUSD,20081229,141100,1.4600,1.4600,1.4594,1.4594
GBPUSD,20081229,141200,1.4593,1.4596,1.4593,1.4596
GBPUSD,20081229,141300,1.4596,1.4599,1.4596,1.4597
GBPUSD,20081229,141400,1.4596,1.4597,1.4594,1.4596
GBPUSD,20081229,141500,1.4595,1.4595,1.4583,1.4583
GBPUSD,20081229,141600,1.4582,1.4582,1.4579,1.4582
GBPUSD,20081229,141700,1.4581,1.4582,1.4579,1.4579
GBPUSD,20081229,141800,1.4580,1.4591,1.4579,1.4589
GBPUSD,20081229,141900,1.4590,1.4590,1.4584,1.4585
GBPUSD,20081229,142000,1.4584,1.4584,1.4571,1.4572
GBPUSD,20081229,142100,1.4571,1.4576,1.4570,1.4575
GBPUSD,20081229,142200,1.4576,1.4584,1.4575,1.4584
GBPUSD,20081229,142300,1.4585,1.4595,1.4585,1.4595
GBPUSD,20081229,142400,1.4597,1.4598,1.4588,1.4596
GBPUSD,20081229,142500,1.4595,1.4595,1.4593,1.4594
GBPUSD,20081229,142600,1.4595,1.4597,1.4593,1.4593
GBPUSD,20081229,142700,1.4592,1.4592,1.4588,1.4591
GBPUSD,20081229,142800,1.4590,1.4595,1.4588,1.4595
GBPUSD,20081229,142900,1.4596,1.4608,1.4596,1.4607
GBPUSD,20081229,143000,1.4608,1.4608,1.4601,1.4604
GBPUSD,20081229,143100,1.4605,1.4606,1.4604,1.4605
GBPUSD,20081229,143200,1.4604,1.4605,1.4603,1.4603
GBPUSD,20081229,143300,1.4604,1.4604,1.4602,1.4602
GBPUSD,20081229,143400,1.4603,1.4603,1.4601,1.4602
GBPUSD,20081229,143500,1.4603,1.4603,1.4603,1.4603
GBPUSD,20081229,143600,1.4602,1.4604,1.4602,1.4603
GBPUSD,20081229,143700,1.4604,1.4606,1.4604,1.4606
GBPUSD,20081229,143800,1.4605,1.4607,1.4605,1.4606
GBPUSD,20081229,143900,1.4605,1.4605,1.4598,1.4602
GBPUSD,20081229,144000,1.4603,1.4603,1.4600,1.4602
GBPUSD,20081229,144100,1.4601,1.4606,1.4601,1.4606
GBPUSD,20081229,144200,1.4606,1.4607,1.4606,1.4607
GBPUSD,20081229,144300,1.4608,1.4611,1.4605,1.4607
GBPUSD,20081229,144400,1.4606,1.4611,1.4605,1.4610
GBPUSD,20081229,144500,1.4611,1.4611,1.4609,1.4611
GBPUSD,20081229,144600,1.4612,1.4615,1.4612,1.4615
GBPUSD,20081229,144700,1.4615,1.4618,1.4615,1.4615
GBPUSD,20081229,144800,1.4616,1.4616,1.4615,1.4615
GBPUSD,20081229,144900,1.4614,1.4615,1.4612,1.4615
GBPUSD,20081229,145000,1.4614,1.4615,1.4613,1.4614
GBPUSD,20081229,145100,1.4613,1.4613,1.4602,1.4608
GBPUSD,20081229,145200,1.4607,1.4607,1.4599,1.4599
GBPUSD,20081229,145300,1.4598,1.4598,1.4594,1.4597
GBPUSD,20081229,145400,1.4598,1.4601,1.4595,1.4595
GBPUSD,20081229,145500,1.4594,1.4594,1.4592,1.4592
GBPUSD,20081229,145600,1.4592,1.4593,1.4590,1.4592
GBPUSD,20081229,145700,1.4591,1.4593,1.4591,1.4593
GBPUSD,20081229,145800,1.4594,1.4594,1.4590,1.4593
GBPUSD,20081229,145900,1.4594,1.4595,1.4592,1.4592
GBPUSD,20081229,150000,1.4593,1.4600,1.4593,1.4600
GBPUSD,20081229,150100,1.4599,1.4599,1.4592,1.4592
GBPUSD,20081229,150200,1.4593,1.4596,1.4593,1.4596
GBPUSD,20081229,150300,1.4597,1.4599,1.4597,1.4599
GBPUSD,20081229,150400,1.4599,1.4600,1.4599,1.4599
GBPUSD,20081229,150500,1.4600,1.4601,1.4599,1.4600
GBPUSD,20081229,150600,1.4599,1.4601,1.4599,1.4601
GBPUSD,20081229,150700,1.4600,1.4601,1.4598,1.4599
GBPUSD,20081229,150800,1.4600,1.4601,1.4599,1.4599
GBPUSD,20081229,150900,1.4600,1.4607,1.4600,1.4607
GBPUSD,20081229,151000,1.4608,1.4612,1.4607,1.4611
GBPUSD,20081229,151100,1.4610,1.4614,1.4604,1.4614
GBPUSD,20081229,151200,1.4613,1.4613,1.4608,1.4609
GBPUSD,20081229,151300,1.4608,1.4611,1.4606,1.4606
GBPUSD,20081229,151400,1.4607,1.4609,1.4607,1.4607
GBPUSD,20081229,151500,1.4608,1.4612,1.4607,1.4611
GBPUSD,20081229,151600,1.4610,1.4615,1.4610,1.4614
GBPUSD,20081229,151700,1.4613,1.4613,1.4608,1.4608
GBPUSD,20081229,151800,1.4609,1.4611,1.4609,1.4611
GBPUSD,20081229,151900,1.4610,1.4616,1.4609,1.4615
GBPUSD,20081229,152000,1.4616,1.4616,1.4603,1.4611
GBPUSD,20081229,152100,1.4613,1.4613,1.4611,1.4612
GBPUSD,20081229,152200,1.4611,1.4613,1.4610,1.4612
GBPUSD,20081229,152300,1.4613,1.4628,1.4613,1.4627
GBPUSD,20081229,152400,1.4626,1.4628,1.4625,1.4627
GBPUSD,20081229,152500,1.4626,1.4626,1.4623,1.4625
GBPUSD,20081229,152600,1.4626,1.4626,1.4620,1.4620
GBPUSD,20081229,152700,1.4619,1.4622,1.4615,1.4622
GBPUSD,20081229,152800,1.4623,1.4625,1.4622,1.4624
GBPUSD,20081229,152900,1.4625,1.4627,1.4624,1.4625
GBPUSD,20081229,153000,1.4623,1.4624,1.4621,1.4623
GBPUSD,20081229,153100,1.4622,1.4622,1.4619,1.4620
GBPUSD,20081229,153200,1.4619,1.4619,1.4618,1.4619
GBPUSD,20081229,153300,1.4620,1.4623,1.4615,1.4615
GBPUSD,20081229,153400,1.4614,1.4614,1.4599,1.4599
GBPUSD,20081229,153500,1.4598,1.4606,1.4598,1.4606
GBPUSD,20081229,153600,1.4606,1.4610,1.4606,1.4610
GBPUSD,20081229,153700,1.4609,1.4610,1.4603,1.4604
GBPUSD,20081229,153800,1.4603,1.4611,1.4602,1.4611
GBPUSD,20081229,153900,1.4612,1.4622,1.4612,1.4622
GBPUSD,20081229,154000,1.4621,1.4630,1.4620,1.4629
GBPUSD,20081229,154100,1.4630,1.4632,1.4627,1.4631
GBPUSD,20081229,154200,1.4630,1.4630,1.4625,1.4625
GBPUSD,20081229,154300,1.4626,1.4626,1.4619,1.4621
GBPUSD,20081229,154400,1.4620,1.4623,1.4616,1.4617
GBPUSD,20081229,154500,1.4619,1.4620,1.4611,1.4613
GBPUSD,20081229,154600,1.4614,1.4622,1.4613,1.4622
GBPUSD,20081229,154700,1.4621,1.4622,1.4619,1.4622
GBPUSD,20081229,154800,1.4625,1.4630,1.4613,1.4613
GBPUSD,20081229,154900,1.4612,1.4612,1.4608,1.4611
GBPUSD,20081229,155000,1.4610,1.4610,1.4601,1.4604
GBPUSD,20081229,155100,1.4605,1.4613,1.4605,1.4613
GBPUSD,20081229,155200,1.4614,1.4615,1.4607,1.4607
GBPUSD,20081229,155300,1.4606,1.4609,1.4606,1.4607
GBPUSD,20081229,155400,1.4606,1.4607,1.4604,1.4607
GBPUSD,20081229,155500,1.4608,1.4610,1.4605,1.4610
GBPUSD,20081229,155600,1.4610,1.4612,1.4610,1.4611
GBPUSD,20081229,155700,1.4612,1.4617,1.4612,1.4617
GBPUSD,20081229,155800,1.4618,1.4619,1.4618,1.4619
GBPUSD,20081229,155900,1.4620,1.4620,1.4618,1.4620
GBPUSD,20081229,160000,1.4621,1.4621,1.4617,1.4620
GBPUSD,20081229,160100,1.4621,1.4630,1.4618,1.4629
GBPUSD,20081229,160200,1.4627,1.4632,1.4626,1.4629
GBPUSD,20081229,160300,1.4630,1.4633,1.4627,1.4628
GBPUSD,20081229,160400,1.4627,1.4633,1.4625,1.4626
GBPUSD,20081229,160500,1.4627,1.4628,1.4620,1.4621
GBPUSD,20081229,160600,1.4620,1.4621,1.4620,1.4621
GBPUSD,20081229,160700,1.4622,1.4628,1.4621,1.4621
GBPUSD,20081229,160800,1.4620,1.4620,1.4617,1.4617
GBPUSD,20081229,160900,1.4616,1.4620,1.4614,1.4620
GBPUSD,20081229,161000,1.4621,1.4625,1.4621,1.4625
GBPUSD,20081229,161100,1.4624,1.4627,1.4620,1.4627
GBPUSD,20081229,161200,1.4626,1.4626,1.4622,1.4625
GBPUSD,20081229,161300,1.4625,1.4627,1.4625,1.4627
GBPUSD,20081229,161400,1.4628,1.4629,1.4625,1.4626
GBPUSD,20081229,161500,1.4626,1.4626,1.4620,1.4620
GBPUSD,20081229,161600,1.4619,1.4622,1.4618,1.4622
GBPUSD,20081229,161700,1.4622,1.4624,1.4621,1.4623
GBPUSD,20081229,161800,1.4624,1.4625,1.4620,1.4621
GBPUSD,20081229,161900,1.4622,1.4622,1.4617,1.4617
GBPUSD,20081229,162000,1.4616,1.4616,1.4609,1.4610
GBPUSD,20081229,162100,1.4609,1.4609,1.4598,1.4598
GBPUSD,20081229,162200,1.4597,1.4597,1.4586,1.4587
GBPUSD,20081229,162300,1.4586,1.4586,1.4572,1.4572
GBPUSD,20081229,162400,1.4569,1.4569,1.4557,1.4565
GBPUSD,20081229,162500,1.4567,1.4568,1.4553,1.4554
GBPUSD,20081229,162600,1.4555,1.4558,1.4554,1.4557
GBPUSD,20081229,162700,1.4556,1.4556,1.4553,1.4556
GBPUSD,20081229,162800,1.4557,1.4565,1.4557,1.4565
GBPUSD,20081229,162900,1.4566,1.4577,1.4566,1.4576
GBPUSD,20081229,163000,1.4577,1.4585,1.4577,1.4585
GBPUSD,20081229,163100,1.4584,1.4584,1.4577,1.4578
GBPUSD,20081229,163200,1.4579,1.4581,1.4577,1.4579
GBPUSD,20081229,163300,1.4580,1.4580,1.4576,1.4577
GBPUSD,20081229,163400,1.4577,1.4577,1.4576,1.4576
GBPUSD,20081229,163500,1.4575,1.4579,1.4575,1.4577
GBPUSD,20081229,163600,1.4576,1.4577,1.4576,1.4576
GBPUSD,20081229,163700,1.4575,1.4578,1.4575,1.4577
GBPUSD,20081229,163800,1.4578,1.4578,1.4577,1.4577
GBPUSD,20081229,163900,1.4576,1.4576,1.4571,1.4571
GBPUSD,20081229,164000,1.4569,1.4573,1.4567,1.4571
GBPUSD,20081229,164100,1.4570,1.4571,1.4569,1.4571
GBPUSD,20081229,164200,1.4570,1.4575,1.4570,1.4575
GBPUSD,20081229,164300,1.4576,1.4578,1.4576,1.4577
GBPUSD,20081229,164400,1.4576,1.4582,1.4576,1.4582
GBPUSD,20081229,164500,1.4583,1.4592,1.4583,1.4585
GBPUSD,20081229,164600,1.4586,1.4586,1.4584,1.4584
GBPUSD,20081229,164700,1.4585,1.4585,1.4576,1.4578
GBPUSD,20081229,164800,1.4579,1.4583,1.4578,1.4581
GBPUSD,20081229,164900,1.4580,1.4580,1.4579,1.4580
GBPUSD,20081229,165000,1.4579,1.4581,1.4576,1.4578
GBPUSD,20081229,165100,1.4578,1.4585,1.4578,1.4585
GBPUSD,20081229,165200,1.4586,1.4588,1.4585,1.4588
GBPUSD,20081229,165300,1.4589,1.4590,1.4588,1.4589
GBPUSD,20081229,165400,1.4589,1.4594,1.4589,1.4589
GBPUSD,20081229,165500,1.4588,1.4591,1.4586,1.4591
GBPUSD,20081229,165600,1.4590,1.4592,1.4589,1.4591
GBPUSD,20081229,165700,1.4592,1.4597,1.4592,1.4592
GBPUSD,20081229,165800,1.4593,1.4595,1.4592,1.4595
GBPUSD,20081229,165900,1.4596,1.4596,1.4588,1.4588
GBPUSD,20081229,170000,1.4587,1.4587,1.4556,1.4556
GBPUSD,20081229,170100,1.4557,1.4563,1.4556,1.4563
GBPUSD,20081229,170200,1.4562,1.4562,1.4559,1.4559
GBPUSD,20081229,170300,1.4558,1.4566,1.4551,1.4565
GBPUSD,20081229,170400,1.4566,1.4572,1.4566,1.4569
GBPUSD,20081229,170500,1.4570,1.4570,1.4570,1.4570
GBPUSD,20081229,170600,1.4569,1.4569,1.4560,1.4567
GBPUSD,20081229,170700,1.4568,1.4578,1.4567,1.4578
GBPUSD,20081229,170800,1.4579,1.4581,1.4577,1.4579
GBPUSD,20081229,170900,1.4578,1.4580,1.4577,1.4580
GBPUSD,20081229,171000,1.4581,1.4583,1.4579,1.4581
GBPUSD,20081229,171100,1.4582,1.4586,1.4581,1.4585
GBPUSD,20081229,171200,1.4584,1.4584,1.4582,1.4582
GBPUSD,20081229,171300,1.4583,1.4585,1.4583,1.4585
GBPUSD,20081229,171400,1.4585,1.4585,1.4585,1.4585
GBPUSD,20081229,171500,1.4584,1.4584,1.4576,1.4577
GBPUSD,20081229,171600,1.4578,1.4579,1.4576,1.4576
GBPUSD,20081229,171700,1.4575,1.4575,1.4572,1.4573
GBPUSD,20081229,171800,1.4574,1.4574,1.4571,1.4573
GBPUSD,20081229,171900,1.4574,1.4578,1.4574,1.4578
GBPUSD,20081229,172000,1.4579,1.4584,1.4579,1.4581
GBPUSD,20081229,172100,1.4580,1.4580,1.4569,1.4569
GBPUSD,20081229,172200,1.4568,1.4570,1.4567,1.4569
GBPUSD,20081229,172300,1.4570,1.4570,1.4568,1.4568
GBPUSD,20081229,172400,1.4567,1.4568,1.4564,1.4565
GBPUSD,20081229,172500,1.4564,1.4567,1.4555,1.4558
GBPUSD,20081229,172600,1.4559,1.4561,1.4556,1.4558
GBPUSD,20081229,172700,1.4559,1.4567,1.4559,1.4567
GBPUSD,20081229,172800,1.4568,1.4571,1.4568,1.4571
GBPUSD,20081229,172900,1.4571,1.4575,1.4570,1.4575
GBPUSD,20081229,173000,1.4574,1.4575,1.4573,1.4573
GBPUSD,20081229,173100,1.4573,1.4573,1.4564,1.4564
GBPUSD,20081229,173200,1.4563,1.4569,1.4562,1.4562
GBPUSD,20081229,173300,1.4562,1.4562,1.4556,1.4556
GBPUSD,20081229,173400,1.4555,1.4555,1.4551,1.4555
GBPUSD,20081229,173500,1.4556,1.4559,1.4555,1.4558
GBPUSD,20081229,173600,1.4559,1.4564,1.4559,1.4564
GBPUSD,20081229,173700,1.4565,1.4568,1.4565,1.4567
GBPUSD,20081229,173800,1.4566,1.4570,1.4566,1.4570
GBPUSD,20081229,173900,1.4569,1.4572,1.4569,1.4571
GBPUSD,20081229,174000,1.4572,1.4581,1.4572,1.4581
GBPUSD,20081229,174100,1.4580,1.4581,1.4575,1.4581
GBPUSD,20081229,174200,1.4580,1.4582,1.4580,1.4581
GBPUSD,20081229,174300,1.4580,1.4580,1.4575,1.4575
GBPUSD,20081229,174400,1.4576,1.4581,1.4576,1.4581
GBPUSD,20081229,174500,1.4582,1.4583,1.4581,1.4583
GBPUSD,20081229,174600,1.4584,1.4591,1.4584,1.4591
GBPUSD,20081229,174700,1.4591,1.4591,1.4586,1.4588
GBPUSD,20081229,174800,1.4587,1.4591,1.4587,1.4591
GBPUSD,20081229,174900,1.4591,1.4591,1.4591,1.4591
GBPUSD,20081229,175000,1.4590,1.4591,1.4590,1.4590
GBPUSD,20081229,175100,1.4589,1.4589,1.4570,1.4570
GBPUSD,20081229,175200,1.4569,1.4574,1.4568,1.4574
GBPUSD,20081229,175300,1.4575,1.4591,1.4575,1.4583
GBPUSD,20081229,175400,1.4582,1.4584,1.4582,1.4583
GBPUSD,20081229,175500,1.4583,1.4583,1.4581,1.4582
GBPUSD,20081229,175600,1.4581,1.4581,1.4581,1.4581
GBPUSD,20081229,175700,1.4581,1.4583,1.4581,1.4581
GBPUSD,20081229,175800,1.4582,1.4586,1.4582,1.4583
GBPUSD,20081229,175900,1.4584,1.4584,1.4583,1.4584
GBPUSD,20081229,180000,1.4585,1.4587,1.4585,1.4587
GBPUSD,20081229,180100,1.4586,1.4588,1.4585,1.4588
GBPUSD,20081229,180200,1.4587,1.4588,1.4586,1.4586
GBPUSD,20081229,180300,1.4587,1.4588,1.4586,1.4588
GBPUSD,20081229,180400,1.4587,1.4587,1.4585,1.4585
GBPUSD,20081229,180500,1.4584,1.4586,1.4584,1.4584
GBPUSD,20081229,180600,1.4585,1.4586,1.4584,1.4585
GBPUSD,20081229,180700,1.4586,1.4587,1.4585,1.4587
GBPUSD,20081229,180800,1.4587,1.4588,1.4587,1.4588
GBPUSD,20081229,180900,1.4587,1.4588,1.4586,1.4586
GBPUSD,20081229,181000,1.4585,1.4586,1.4583,1.4585
GBPUSD,20081229,181100,1.4585,1.4585,1.4583,1.4584
GBPUSD,20081229,181200,1.4583,1.4583,1.4577,1.4577
GBPUSD,20081229,181300,1.4578,1.4578,1.4570,1.4572
GBPUSD,20081229,181400,1.4571,1.4572,1.4571,1.4572
GBPUSD,20081229,181500,1.4571,1.4571,1.4569,1.4569
GBPUSD,20081229,181600,1.4568,1.4570,1.4567,1.4570
GBPUSD,20081229,181700,1.4570,1.4574,1.4570,1.4574
GBPUSD,20081229,181800,1.4575,1.4578,1.4570,1.4571
GBPUSD,20081229,181900,1.4572,1.4573,1.4572,1.4572
GBPUSD,20081229,182000,1.4573,1.4573,1.4572,1.4572
GBPUSD,20081229,182100,1.4572,1.4573,1.4572,1.4573
GBPUSD,20081229,182200,1.4573,1.4574,1.4572,1.4574
GBPUSD,20081229,182300,1.4573,1.4573,1.4572,1.4573
GBPUSD,20081229,182400,1.4573,1.4573,1.4572,1.4572
GBPUSD,20081229,182500,1.4572,1.4572,1.4570,1.4571
GBPUSD,20081229,182600,1.4570,1.4570,1.4564,1.4564
GBPUSD,20081229,182700,1.4564,1.4565,1.4564,1.4565
GBPUSD,20081229,182800,1.4566,1.4568,1.4563,1.4568
GBPUSD,20081229,182900,1.4567,1.4570,1.4567,1.4570
GBPUSD,20081229,183000,1.4570,1.4570,1.4570,1.4570
GBPUSD,20081229,183100,1.4570,1.4570,1.4570,1.4570
GBPUSD,20081229,183200,1.4571,1.4571,1.4570,1.4570
GBPUSD,20081229,183300,1.4571,1.4571,1.4571,1.4571
GBPUSD,20081229,183400,1.4570,1.4571,1.4570,1.4571
GBPUSD,20081229,183500,1.4571,1.4571,1.4571,1.4571
GBPUSD,20081229,183600,1.4571,1.4571,1.4570,1.4570
GBPUSD,20081229,183700,1.4570,1.4571,1.4570,1.4571
GBPUSD,20081229,183800,1.4571,1.4572,1.4570,1.4572
GBPUSD,20081229,183900,1.4572,1.4572,1.4571,1.4572
GBPUSD,20081229,184000,1.4573,1.4573,1.4572,1.4572
GBPUSD,20081229,184100,1.4572,1.4573,1.4571,1.4572
GBPUSD,20081229,184200,1.4571,1.4571,1.4571,1.4571
GBPUSD,20081229,184300,1.4572,1.4573,1.4571,1.4572
GBPUSD,20081229,184400,1.4572,1.4572,1.4572,1.4572
GBPUSD,20081229,184500,1.4572,1.4572,1.4572,1.4572
GBPUSD,20081229,184600,1.4573,1.4574,1.4570,1.4570
GBPUSD,20081229,184700,1.4568,1.4570,1.4560,1.4560
GBPUSD,20081229,184800,1.4559,1.4559,1.4556,1.4556
GBPUSD,20081229,184900,1.4556,1.4556,1.4556,1.4556
GBPUSD,20081229,185000,1.4556,1.4558,1.4556,1.4557
GBPUSD,20081229,185100,1.4556,1.4558,1.4556,1.4556
GBPUSD,20081229,185200,1.4556,1.4556,1.4551,1.4552
GBPUSD,20081229,185300,1.4553,1.4553,1.4552,1.4552
GBPUSD,20081229,185400,1.4552,1.4552,1.4551,1.4551
GBPUSD,20081229,185500,1.4550,1.4551,1.4550,1.4551
GBPUSD,20081229,185600,1.4551,1.4552,1.4551,1.4552
GBPUSD,20081229,185700,1.4552,1.4552,1.4552,1.4552
GBPUSD,20081229,185800,1.4552,1.4553,1.4552,1.4553
GBPUSD,20081229,185900,1.4552,1.4553,1.4552,1.4552
GBPUSD,20081229,190000,1.4552,1.4552,1.4549,1.4549
GBPUSD,20081229,190100,1.4548,1.4548,1.4520,1.4523
GBPUSD,20081229,190200,1.4525,1.4531,1.4524,1.4530
GBPUSD,20081229,190300,1.4529,1.4529,1.4518,1.4518
GBPUSD,20081229,190400,1.4517,1.4520,1.4516,1.4520
GBPUSD,20081229,190500,1.4519,1.4519,1.4516,1.4516
GBPUSD,20081229,190600,1.4516,1.4520,1.4516,1.4517
GBPUSD,20081229,190700,1.4517,1.4517,1.4516,1.4516
GBPUSD,20081229,190800,1.4516,1.4519,1.4516,1.4519
GBPUSD,20081229,190900,1.4518,1.4518,1.4517,1.4517
GBPUSD,20081229,191000,1.4517,1.4517,1.4517,1.4517
GBPUSD,20081229,191100,1.4516,1.4517,1.4516,1.4516
GBPUSD,20081229,191200,1.4516,1.4517,1.4505,1.4505
GBPUSD,20081229,191300,1.4504,1.4504,1.4495,1.4495
GBPUSD,20081229,191400,1.4496,1.4503,1.4496,1.4501
GBPUSD,20081229,191500,1.4502,1.4505,1.4497,1.4500
GBPUSD,20081229,191600,1.4501,1.4517,1.4501,1.4517
GBPUSD,20081229,191700,1.4518,1.4551,1.4518,1.4549
GBPUSD,20081229,191800,1.4548,1.4548,1.4538,1.4540
GBPUSD,20081229,191900,1.4539,1.4540,1.4531,1.4531
GBPUSD,20081229,192000,1.4531,1.4532,1.4531,1.4532
GBPUSD,20081229,192100,1.4531,1.4531,1.4528,1.4529
GBPUSD,20081229,192200,1.4530,1.4531,1.4529,1.4531
GBPUSD,20081229,192300,1.4532,1.4532,1.4525,1.4525
GBPUSD,20081229,192400,1.4525,1.4530,1.4525,1.4529
GBPUSD,20081229,192500,1.4528,1.4530,1.4527,1.4529
GBPUSD,20081229,192600,1.4530,1.4532,1.4529,1.4531
GBPUSD,20081229,192700,1.4530,1.4536,1.4530,1.4532
GBPUSD,20081229,192800,1.4533,1.4533,1.4532,1.4532
GBPUSD,20081229,192900,1.4531,1.4534,1.4531,1.4534
GBPUSD,20081229,193000,1.4534,1.4535,1.4528,1.4528
GBPUSD,20081229,193100,1.4527,1.4527,1.4524,1.4524
GBPUSD,20081229,193200,1.4524,1.4524,1.4524,1.4524
GBPUSD,20081229,193300,1.4525,1.4527,1.4525,1.4525
GBPUSD,20081229,193400,1.4526,1.4528,1.4526,1.4528
GBPUSD,20081229,193500,1.4527,1.4528,1.4527,1.4527
GBPUSD,20081229,193600,1.4528,1.4528,1.4511,1.4512
GBPUSD,20081229,193700,1.4513,1.4516,1.4507,1.4511
GBPUSD,20081229,193800,1.4512,1.4520,1.4501,1.4508
GBPUSD,20081229,193900,1.4509,1.4509,1.4501,1.4505
GBPUSD,20081229,194000,1.4506,1.4509,1.4504,1.4509
GBPUSD,20081229,194100,1.4508,1.4508,1.4495,1.4495
GBPUSD,20081229,194200,1.4496,1.4496,1.4494,1.4496
GBPUSD,20081229,194300,1.4497,1.4504,1.4497,1.4498
GBPUSD,20081229,194400,1.4497,1.4497,1.4495,1.4495
GBPUSD,20081229,194500,1.4496,1.4496,1.4491,1.4491
GBPUSD,20081229,194600,1.4492,1.4493,1.4490,1.4490
GBPUSD,20081229,194700,1.4491,1.4495,1.4491,1.4492
GBPUSD,20081229,194800,1.4491,1.4492,1.4488,1.4491
GBPUSD,20081229,194900,1.4492,1.4493,1.4490,1.4493
GBPUSD,20081229,195000,1.4493,1.4493,1.4492,1.4492
GBPUSD,20081229,195100,1.4492,1.4492,1.4491,1.4491
GBPUSD,20081229,195200,1.4490,1.4492,1.4480,1.4482
GBPUSD,20081229,195300,1.4484,1.4486,1.4483,1.4483
GBPUSD,20081229,195400,1.4484,1.4485,1.4471,1.4471
GBPUSD,20081229,195500,1.4470,1.4470,1.4457,1.4457
GBPUSD,20081229,195600,1.4456,1.4461,1.4452,1.4453
GBPUSD,20081229,195700,1.4454,1.4461,1.4453,1.4455
GBPUSD,20081229,195800,1.4454,1.4472,1.4453,1.4472
GBPUSD,20081229,195900,1.4476,1.4478,1.4470,1.4470
GBPUSD,20081229,200000,1.4469,1.4469,1.4467,1.4469
GBPUSD,20081229,200100,1.4470,1.4470,1.4459,1.4459
GBPUSD,20081229,200200,1.4458,1.4469,1.4456,1.4468
GBPUSD,20081229,200300,1.4467,1.4467,1.4464,1.4465
GBPUSD,20081229,200400,1.4464,1.4466,1.4464,1.4466
GBPUSD,20081229,200500,1.4465,1.4468,1.4465,1.4465
GBPUSD,20081229,200600,1.4466,1.4466,1.4466,1.4466
GBPUSD,20081229,200700,1.4467,1.4471,1.4466,1.4471
GBPUSD,20081229,200800,1.4472,1.4482,1.4472,1.4477
GBPUSD,20081229,200900,1.4476,1.4487,1.4476,1.4487
GBPUSD,20081229,201000,1.4488,1.4501,1.4488,1.4501
GBPUSD,20081229,201100,1.4500,1.4500,1.4497,1.4500
GBPUSD,20081229,201200,1.4499,1.4499,1.4467,1.4467
GBPUSD,20081229,201300,1.4462,1.4477,1.4456,1.4477
GBPUSD,20081229,201400,1.4478,1.4485,1.4478,1.4479
GBPUSD,20081229,201500,1.4476,1.4483,1.4470,1.4480
GBPUSD,20081229,201600,1.4481,1.4483,1.4481,1.4482
GBPUSD,20081229,201700,1.4483,1.4485,1.4481,1.4482
GBPUSD,20081229,201800,1.4483,1.4483,1.4480,1.4480
GBPUSD,20081229,201900,1.4481,1.4486,1.4481,1.4486
GBPUSD,20081229,202000,1.4487,1.4488,1.4486,1.4487
GBPUSD,20081229,202100,1.4486,1.4491,1.4486,1.4490
GBPUSD,20081229,202200,1.4489,1.4494,1.4489,1.4494
GBPUSD,20081229,202300,1.4494,1.4498,1.4494,1.4497
GBPUSD,20081229,202400,1.4496,1.4503,1.4496,1.4503
GBPUSD,20081229,202500,1.4504,1.4516,1.4504,1.4516
GBPUSD,20081229,202600,1.4517,1.4521,1.4517,1.4521
GBPUSD,20081229,202700,1.4522,1.4538,1.4522,1.4531
GBPUSD,20081229,202800,1.4528,1.4532,1.4527,1.4530
GBPUSD,20081229,202900,1.4529,1.4531,1.4526,1.4529
GBPUSD,20081229,203000,1.4530,1.4549,1.4529,1.4541
GBPUSD,20081229,203100,1.4540,1.4543,1.4537,1.4543
GBPUSD,20081229,203200,1.4544,1.4547,1.4544,1.4546
GBPUSD,20081229,203300,1.4546,1.4547,1.4545,1.4545
GBPUSD,20081229,203400,1.4546,1.4556,1.4546,1.4556
GBPUSD,20081229,203500,1.4557,1.4564,1.4557,1.4564
GBPUSD,20081229,203600,1.4565,1.4581,1.4565,1.4575
GBPUSD,20081229,203700,1.4574,1.4574,1.4570,1.4571
GBPUSD,20081229,203800,1.4570,1.4570,1.4559,1.4559
GBPUSD,20081229,203900,1.4560,1.4562,1.4560,1.4561
GBPUSD,20081229,204000,1.4562,1.4565,1.4562,1.4562
GBPUSD,20081229,204100,1.4561,1.4563,1.4560,1.4560
GBPUSD,20081229,204200,1.4559,1.4561,1.4558,1.4560
GBPUSD,20081229,204300,1.4561,1.4566,1.4561,1.4565
GBPUSD,20081229,204400,1.4566,1.4566,1.4565,1.4565
GBPUSD,20081229,204500,1.4565,1.4568,1.4564,1.4568
GBPUSD,20081229,204600,1.4569,1.4571,1.4565,1.4571
GBPUSD,20081229,204700,1.4572,1.4572,1.4564,1.4564
GBPUSD,20081229,204800,1.4559,1.4559,1.4545,1.4548
GBPUSD,20081229,204900,1.4549,1.4549,1.4533,1.4538
GBPUSD,20081229,205000,1.4539,1.4539,1.4536,1.4537
GBPUSD,20081229,205100,1.4536,1.4543,1.4536,1.4543
GBPUSD,20081229,205200,1.4544,1.4553,1.4542,1.4552
GBPUSD,20081229,205300,1.4551,1.4556,1.4550,1.4556
GBPUSD,20081229,205400,1.4555,1.4557,1.4554,1.4557
GBPUSD,20081229,205500,1.4559,1.4560,1.4559,1.4560
GBPUSD,20081229,205600,1.4559,1.4565,1.4557,1.4561
GBPUSD,20081229,205700,1.4560,1.4565,1.4560,1.4564
GBPUSD,20081229,205800,1.4563,1.4565,1.4559,1.4559
GBPUSD,20081229,205900,1.4558,1.4560,1.4554,1.4559
GBPUSD,20081229,210000,1.4558,1.4558,1.4551,1.4553
GBPUSD,20081229,210100,1.4552,1.4553,1.4552,1.4553
GBPUSD,20081229,210200,1.4554,1.4554,1.4552,1.4553
GBPUSD,20081229,210300,1.4553,1.4554,1.4553,1.4553
GBPUSD,20081229,210400,1.4553,1.4553,1.4552,1.4552
GBPUSD,20081229,210500,1.4551,1.4551,1.4539,1.4539
GBPUSD,20081229,210600,1.4538,1.4538,1.4531,1.4534
GBPUSD,20081229,210700,1.4533,1.4534,1.4530,1.4533
GBPUSD,20081229,210800,1.4535,1.4538,1.4535,1.4537
GBPUSD,20081229,210900,1.4538,1.4538,1.4537,1.4538
GBPUSD,20081229,211000,1.4539,1.4542,1.4539,1.4542
GBPUSD,20081229,211100,1.4543,1.4543,1.4539,1.4542
GBPUSD,20081229,211200,1.4542,1.4544,1.4542,1.4544
GBPUSD,20081229,211300,1.4544,1.4546,1.4544,1.4545
GBPUSD,20081229,211400,1.4545,1.4545,1.4535,1.4536
GBPUSD,20081229,211500,1.4535,1.4535,1.4532,1.4534
GBPUSD,20081229,211600,1.4533,1.4533,1.4528,1.4528
GBPUSD,20081229,211700,1.4527,1.4527,1.4514,1.4525
GBPUSD,20081229,211800,1.4526,1.4528,1.4525,1.4528
GBPUSD,20081229,211900,1.4530,1.4545,1.4530,1.4542
GBPUSD,20081229,212000,1.4543,1.4546,1.4543,1.4545
GBPUSD,20081229,212100,1.4546,1.4546,1.4543,1.4544
GBPUSD,20081229,212200,1.4545,1.4545,1.4542,1.4542
GBPUSD,20081229,212300,1.4541,1.4543,1.4541,1.4542
GBPUSD,20081229,212400,1.4541,1.4542,1.4540,1.4540
GBPUSD,20081229,212500,1.4541,1.4544,1.4540,1.4544
GBPUSD,20081229,212600,1.4544,1.4545,1.4543,1.4544
GBPUSD,20081229,212700,1.4543,1.4544,1.4542,1.4542
GBPUSD,20081229,212800,1.4541,1.4544,1.4540,1.4541
GBPUSD,20081229,212900,1.4542,1.4543,1.4540,1.4540
GBPUSD,20081229,213000,1.4541,1.4541,1.4531,1.4531
GBPUSD,20081229,213100,1.4529,1.4534,1.4523,1.4534
GBPUSD,20081229,213200,1.4533,1.4533,1.4529,1.4531
GBPUSD,20081229,213300,1.4532,1.4532,1.4530,1.4530
GBPUSD,20081229,213400,1.4529,1.4530,1.4526,1.4526
GBPUSD,20081229,213500,1.4527,1.4538,1.4527,1.4537
GBPUSD,20081229,213600,1.4537,1.4540,1.4536,1.4540
GBPUSD,20081229,213700,1.4539,1.4539,1.4515,1.4517
GBPUSD,20081229,213800,1.4518,1.4519,1.4514,1.4515
GBPUSD,20081229,213900,1.4515,1.4515,1.4510,1.4510
GBPUSD,20081229,214000,1.4509,1.4509,1.4505,1.4505
GBPUSD,20081229,214100,1.4506,1.4519,1.4506,1.4514
GBPUSD,20081229,214200,1.4515,1.4520,1.4515,1.4520
GBPUSD,20081229,214300,1.4521,1.4526,1.4519,1.4519
GBPUSD,20081229,214400,1.4519,1.4519,1.4518,1.4518
GBPUSD,20081229,214500,1.4519,1.4522,1.4519,1.4521
GBPUSD,20081229,214600,1.4522,1.4522,1.4517,1.4517
GBPUSD,20081229,214700,1.4516,1.4516,1.4511,1.4516
GBPUSD,20081229,214800,1.4514,1.4514,1.4504,1.4504
GBPUSD,20081229,214900,1.4505,1.4505,1.4504,1.4505
GBPUSD,20081229,215000,1.4505,1.4505,1.4505,1.4505
GBPUSD,20081229,215100,1.4504,1.4505,1.4504,1.4504
GBPUSD,20081229,215200,1.4503,1.4503,1.4496,1.4497
GBPUSD,20081229,215300,1.4496,1.4496,1.4488,1.4489
GBPUSD,20081229,215400,1.4490,1.4491,1.4489,1.4490
GBPUSD,20081229,215500,1.4489,1.4489,1.4486,1.4489
GBPUSD,20081229,215600,1.4489,1.4491,1.4489,1.4491
GBPUSD,20081229,215700,1.4490,1.4492,1.4490,1.4492
GBPUSD,20081229,215800,1.4491,1.4492,1.4491,1.4491
GBPUSD,20081229,215900,1.4492,1.4493,1.4492,1.4492
GBPUSD,20081229,220000,1.4493,1.4494,1.4489,1.4489
GBPUSD,20081229,220100,1.4488,1.4488,1.4483,1.4485
GBPUSD,20081229,220200,1.4484,1.4486,1.4483,1.4483
GBPUSD,20081229,220300,1.4482,1.4482,1.4463,1.4475
GBPUSD,20081229,220400,1.4474,1.4475,1.4472,1.4472
GBPUSD,20081229,220500,1.4473,1.4478,1.4472,1.4477
GBPUSD,20081229,220600,1.4476,1.4488,1.4476,1.4488
GBPUSD,20081229,220700,1.4487,1.4498,1.4487,1.4495
GBPUSD,20081229,220800,1.4494,1.4494,1.4484,1.4492
GBPUSD,20081229,220900,1.4492,1.4493,1.4492,1.4493
GBPUSD,20081229,221000,1.4493,1.4493,1.4489,1.4493
GBPUSD,20081229,221100,1.4494,1.4494,1.4494,1.4494
GBPUSD,20081229,221200,1.4494,1.4495,1.4486,1.4486
GBPUSD,20081229,221300,1.4487,1.4491,1.4487,1.4491
GBPUSD,20081229,221400,1.4490,1.4491,1.4490,1.4490
GBPUSD,20081229,221500,1.4490,1.4491,1.4490,1.4490
GBPUSD,20081229,221600,1.4490,1.4490,1.4489,1.4489
GBPUSD,20081229,221700,1.4490,1.4490,1.4490,1.4490
GBPUSD,20081229,221800,1.4490,1.4490,1.4490,1.4490
GBPUSD,20081229,221900,1.4490,1.4490,1.4490,1.4490
GBPUSD,20081229,222000,1.4489,1.4489,1.4485,1.4485
GBPUSD,20081229,222100,1.4486,1.4486,1.4484,1.4484
GBPUSD,20081229,222200,1.4484,1.4485,1.4484,1.4484
GBPUSD,20081229,222300,1.4484,1.4484,1.4484,1.4484
GBPUSD,20081229,222400,1.4485,1.4491,1.4485,1.4491
GBPUSD,20081229,222500,1.4490,1.4490,1.4485,1.4485
GBPUSD,20081229,222600,1.4484,1.4485,1.4483,1.4485
GBPUSD,20081229,222700,1.4486,1.4488,1.4485,1.4488
GBPUSD,20081229,222800,1.4489,1.4489,1.4459,1.4463
GBPUSD,20081229,222900,1.4464,1.4467,1.4457,1.4457
GBPUSD,20081229,223000,1.4456,1.4457,1.4455,1.4455
GBPUSD,20081229,223100,1.4456,1.4456,1.4455,1.4456
GBPUSD,20081229,223200,1.4456,1.4460,1.4456,1.4460
GBPUSD,20081229,223300,1.4461,1.4461,1.4456,1.4456
GBPUSD,20081229,223400,1.4455,1.4456,1.4455,1.4456
GBPUSD,20081229,223500,1.4456,1.4457,1.4456,1.4457
GBPUSD,20081229,223600,1.4458,1.4463,1.4457,1.4460
GBPUSD,20081229,223700,1.4459,1.4459,1.4459,1.4459
GBPUSD,20081229,223800,1.4459,1.4459,1.4454,1.4457
GBPUSD,20081229,223900,1.4458,1.4458,1.4455,1.4455
GBPUSD,20081229,224000,1.4454,1.4455,1.4441,1.4441
GBPUSD,20081229,224100,1.4442,1.4445,1.4442,1.4445
GBPUSD,20081229,224200,1.4444,1.4444,1.4443,1.4443
GBPUSD,20081229,224300,1.4444,1.4445,1.4443,1.4444
GBPUSD,20081229,224400,1.4445,1.4445,1.4435,1.4435
GBPUSD,20081229,224500,1.4434,1.4443,1.4434,1.4441
GBPUSD,20081229,224600,1.4442,1.4445,1.4440,1.4441
GBPUSD,20081229,224700,1.4440,1.4440,1.4438,1.4438
GBPUSD,20081229,224800,1.4437,1.4440,1.4432,1.4439
GBPUSD,20081229,224900,1.4438,1.4438,1.4434,1.4434
GBPUSD,20081229,225000,1.4433,1.4434,1.4432,1.4434
GBPUSD,20081229,225100,1.4434,1.4438,1.4434,1.4438
GBPUSD,20081229,225200,1.4437,1.4437,1.4432,1.4432
GBPUSD,20081229,225300,1.4431,1.4433,1.4431,1.4431
GBPUSD,20081229,225400,1.4430,1.4430,1.4412,1.4413
GBPUSD,20081229,225500,1.4414,1.4416,1.4413,1.4416
GBPUSD,20081229,225600,1.4415,1.4415,1.4388,1.4388
GBPUSD,20081229,225700,1.4387,1.4391,1.4382,1.4389
GBPUSD,20081229,225800,1.4390,1.4395,1.4390,1.4390
GBPUSD,20081229,225900,1.4391,1.4403,1.4389,1.4389
GBPUSD,20081229,230000,1.4386,1.4391,1.4386,1.4391
GBPUSD,20081229,230100,1.4390,1.4398,1.4390,1.4398
GBPUSD,20081229,230200,1.4401,1.4407,1.4401,1.4402
GBPUSD,20081229,230300,1.4401,1.4407,1.4400,1.4407
GBPUSD,20081229,230400,1.4408,1.4409,1.4405,1.4409
GBPUSD,20081229,230500,1.4408,1.4410,1.4401,1.4410
GBPUSD,20081229,230600,1.4409,1.4410,1.4404,1.4404
GBPUSD,20081229,230700,1.4420,1.4420,1.4408,1.4408
GBPUSD,20081229,230800,1.4416,1.4431,1.4416,1.4418
GBPUSD,20081229,230900,1.4417,1.4417,1.4406,1.4406
GBPUSD,20081229,231000,1.4407,1.4407,1.4401,1.4401
GBPUSD,20081229,231100,1.4402,1.4408,1.4402,1.4408
GBPUSD,20081229,231200,1.4409,1.4410,1.4408,1.4410
GBPUSD,20081229,231300,1.4411,1.4412,1.4411,1.4411
GBPUSD,20081229,231400,1.4413,1.4413,1.4407,1.4409
GBPUSD,20081229,231500,1.4409,1.4410,1.4408,1.4410
GBPUSD,20081229,231600,1.4411,1.4412,1.4411,1.4412
GBPUSD,20081229,231700,1.4412,1.4413,1.4406,1.4406
GBPUSD,20081229,231800,1.4408,1.4414,1.4408,1.4414
GBPUSD,20081229,231900,1.4413,1.4414,1.4413,1.4414
GBPUSD,20081229,232000,1.4413,1.4414,1.4413,1.4413
GBPUSD,20081229,232100,1.4412,1.4412,1.4408,1.4408
GBPUSD,20081229,232200,1.4409,1.4409,1.4408,1.4408
GBPUSD,20081229,232300,1.4407,1.4411,1.4404,1.4409
GBPUSD,20081229,232400,1.4407,1.4407,1.4403,1.4403
GBPUSD,20081229,232500,1.4402,1.4407,1.4400,1.4407
GBPUSD,20081229,232600,1.4407,1.4407,1.4406,1.4406
GBPUSD,20081229,232700,1.4405,1.4406,1.4401,1.4401
GBPUSD,20081229,232800,1.4401,1.4401,1.4401,1.4401
GBPUSD,20081229,232900,1.4400,1.4407,1.4400,1.4407
GBPUSD,20081229,233000,1.4407,1.4408,1.4407,1.4408
GBPUSD,20081229,233100,1.4408,1.4409,1.4408,1.4408
GBPUSD,20081229,233200,1.4407,1.4408,1.4407,1.4408
GBPUSD,20081229,233300,1.4407,1.4408,1.4404,1.4404
GBPUSD,20081229,233400,1.4404,1.4408,1.4404,1.4407
GBPUSD,20081229,233500,1.4408,1.4409,1.4408,1.4409
GBPUSD,20081229,233600,1.4409,1.4409,1.4409,1.4409
GBPUSD,20081229,233700,1.4408,1.4409,1.4407,1.4409
GBPUSD,20081229,233800,1.4410,1.4410,1.4410,1.4410
GBPUSD,20081229,233900,1.4410,1.4410,1.4407,1.4408
GBPUSD,20081229,234000,1.4407,1.4407,1.4406,1.4406
GBPUSD,20081229,234100,1.4404,1.4405,1.4402,1.4403
GBPUSD,20081229,234200,1.4402,1.4402,1.4400,1.4401
GBPUSD,20081229,234300,1.4400,1.4403,1.4397,1.4403
GBPUSD,20081229,234400,1.4402,1.4402,1.4401,1.4401
GBPUSD,20081229,234500,1.4400,1.4402,1.4400,1.4400
GBPUSD,20081229,234600,1.4401,1.4419,1.4401,1.4409
GBPUSD,20081229,234700,1.4410,1.4410,1.4406,1.4406
GBPUSD,20081229,234800,1.4405,1.4409,1.4404,1.4408
GBPUSD,20081229,234900,1.4407,1.4410,1.4407,1.4410
GBPUSD,20081229,235000,1.4411,1.4412,1.4411,1.4412
GBPUSD,20081229,235100,1.4412,1.4413,1.4411,1.4413
GBPUSD,20081229,235200,1.4414,1.4416,1.4413,1.4414
GBPUSD,20081229,235300,1.4414,1.4419,1.4414,1.4415
GBPUSD,20081229,235400,1.4414,1.4416,1.4414,1.4416
GBPUSD,20081229,235500,1.4416,1.4416,1.4416,1.4416
GBPUSD,20081229,235600,1.4413,1.4417,1.4413,1.4417
GBPUSD,20081229,235700,1.4417,1.4417,1.4414,1.4414
GBPUSD,20081229,235800,1.4414,1.4416,1.4414,1.4416
GBPUSD,20081229,235900,1.4417,1.4417,1.4416,1.4416
GBPUSD,20081230,000000,1.4416,1.4416,1.4416,1.4416
USDCHF,20081229,000100,1.0665,1.0665,1.0665,1.0665
USDCHF,20081229,000200,1.0665,1.0665,1.0665,1.0665
USDCHF,20081229,000300,1.0665,1.0665,1.0664,1.0664
USDCHF,20081229,000400,1.0664,1.0665,1.0664,1.0665
USDCHF,20081229,000500,1.0665,1.0666,1.0665,1.0666
USDCHF,20081229,000600,1.0665,1.0665,1.0664,1.0664
USDCHF,20081229,000700,1.0664,1.0665,1.0664,1.0665
USDCHF,20081229,000800,1.0664,1.0670,1.0663,1.0668
USDCHF,20081229,000900,1.0669,1.0669,1.0664,1.0664
USDCHF,20081229,001000,1.0663,1.0663,1.0661,1.0661
USDCHF,20081229,001100,1.0661,1.0663,1.0661,1.0663
USDCHF,20081229,001200,1.0663,1.0664,1.0663,1.0664
USDCHF,20081229,001300,1.0663,1.0664,1.0663,1.0663
USDCHF,20081229,001400,1.0663,1.0663,1.0655,1.0655
USDCHF,20081229,001500,1.0654,1.0655,1.0654,1.0655
USDCHF,20081229,001600,1.0654,1.0656,1.0653,1.0656
USDCHF,20081229,001700,1.0656,1.0656,1.0654,1.0655
USDCHF,20081229,001800,1.0656,1.0656,1.0653,1.0655
USDCHF,20081229,001900,1.0656,1.0658,1.0656,1.0658
USDCHF,20081229,002000,1.0657,1.0658,1.0657,1.0657
USDCHF,20081229,002100,1.0658,1.0658,1.0656,1.0657
USDCHF,20081229,002200,1.0657,1.0657,1.0657,1.0657
USDCHF,20081229,002300,1.0656,1.0657,1.0656,1.0657
USDCHF,20081229,002400,1.0658,1.0658,1.0657,1.0658
USDCHF,20081229,002500,1.0659,1.0659,1.0658,1.0658
USDCHF,20081229,002600,1.0657,1.0657,1.0656,1.0656
USDCHF,20081229,002700,1.0657,1.0657,1.0656,1.0657
USDCHF,20081229,002800,1.0657,1.0658,1.0657,1.0658
USDCHF,20081229,002900,1.0658,1.0658,1.0656,1.0658
USDCHF,20081229,003000,1.0658,1.0658,1.0657,1.0657
USDCHF,20081229,003100,1.0657,1.0657,1.0656,1.0656
USDCHF,20081229,003200,1.0656,1.0657,1.0656,1.0657
USDCHF,20081229,003300,1.0657,1.0657,1.0655,1.0656
USDCHF,20081229,003400,1.0657,1.0657,1.0656,1.0656
USDCHF,20081229,003500,1.0656,1.0657,1.0656,1.0657
USDCHF,20081229,003600,1.0656,1.0657,1.0655,1.0655
USDCHF,20081229,003700,1.0654,1.0654,1.0653,1.0653
USDCHF,20081229,003800,1.0653,1.0654,1.0653,1.0653
USDCHF,20081229,003900,1.0652,1.0653,1.0652,1.0653
USDCHF,20081229,004000,1.0653,1.0656,1.0653,1.0656
USDCHF,20081229,004100,1.0657,1.0659,1.0657,1.0659
USDCHF,20081229,004200,1.0659,1.0659,1.0655,1.0655
USDCHF,20081229,004300,1.0656,1.0660,1.0656,1.0657
USDCHF,20081229,004400,1.0656,1.0656,1.0655,1.0655
USDCHF,20081229,004500,1.0655,1.0655,1.0654,1.0654
USDCHF,20081229,004600,1.0654,1.0655,1.0654,1.0655
USDCHF,20081229,004700,1.0654,1.0655,1.0653,1.0653
USDCHF,20081229,004800,1.0653,1.0653,1.0653,1.0653
USDCHF,20081229,004900,1.0654,1.0654,1.0653,1.0653
USDCHF,20081229,005000,1.0654,1.0654,1.0654,1.0654
USDCHF,20081229,005100,1.0654,1.0655,1.0654,1.0655
USDCHF,20081229,005200,1.0655,1.0655,1.0655,1.0655
USDCHF,20081229,005300,1.0655,1.0655,1.0654,1.0654
USDCHF,20081229,005400,1.0654,1.0655,1.0654,1.0655
USDCHF,20081229,005500,1.0654,1.0654,1.0653,1.0653
USDCHF,20081229,005600,1.0653,1.0653,1.0653,1.0653
USDCHF,20081229,005700,1.0653,1.0656,1.0652,1.0656
USDCHF,20081229,005800,1.0657,1.0657,1.0654,1.0655
USDCHF,20081229,005900,1.0656,1.0656,1.0655,1.0655
USDCHF,20081229,010000,1.0656,1.0656,1.0655,1.0655
USDCHF,20081229,010100,1.0655,1.0655,1.0655,1.0655
USDCHF,20081229,010200,1.0656,1.0662,1.0655,1.0661
USDCHF,20081229,010300,1.0660,1.0661,1.0660,1.0660
USDCHF,20081229,010400,1.0660,1.0660,1.0660,1.0660
USDCHF,20081229,010500,1.0660,1.0660,1.0659,1.0660
USDCHF,20081229,010600,1.0661,1.0663,1.0661,1.0663
USDCHF,20081229,010700,1.0663,1.0663,1.0662,1.0663
USDCHF,20081229,010800,1.0664,1.0664,1.0662,1.0664
USDCHF,20081229,010900,1.0664,1.0664,1.0663,1.0664
USDCHF,20081229,011000,1.0663,1.0663,1.0662,1.0662
USDCHF,20081229,011100,1.0664,1.0664,1.0663,1.0664
USDCHF,20081229,011200,1.0664,1.0664,1.0664,1.0664
USDCHF,20081229,011300,1.0663,1.0664,1.0663,1.0663
USDCHF,20081229,011400,1.0663,1.0665,1.0663,1.0664
USDCHF,20081229,011500,1.0663,1.0664,1.0663,1.0664
USDCHF,20081229,011600,1.0663,1.0663,1.0662,1.0662
USDCHF,20081229,011700,1.0661,1.0661,1.0652,1.0655
USDCHF,20081229,011800,1.0656,1.0656,1.0651,1.0652
USDCHF,20081229,011900,1.0651,1.0652,1.0651,1.0652
USDCHF,20081229,012000,1.0652,1.0652,1.0650,1.0651
USDCHF,20081229,012100,1.0651,1.0651,1.0650,1.0650
USDCHF,20081229,012200,1.0651,1.0652,1.0651,1.0651
USDCHF,20081229,012300,1.0651,1.0651,1.0650,1.0650
USDCHF,20081229,012400,1.0650,1.0652,1.0650,1.0652
USDCHF,20081229,012500,1.0652,1.0652,1.0650,1.0651
USDCHF,20081229,012600,1.0651,1.0651,1.0650,1.0650
USDCHF,20081229,012700,1.0650,1.0650,1.0646,1.0648
USDCHF,20081229,012800,1.0647,1.0647,1.0644,1.0644
USDCHF,20081229,012900,1.0643,1.0643,1.0642,1.0643
USDCHF,20081229,013000,1.0644,1.0645,1.0643,1.0645
USDCHF,20081229,013100,1.0644,1.0645,1.0644,1.0645
USDCHF,20081229,013200,1.0643,1.0643,1.0638,1.0640
USDCHF,20081229,013300,1.0639,1.0639,1.0637,1.0637
USDCHF,20081229,013400,1.0636,1.0638,1.0636,1.0638
USDCHF,20081229,013500,1.0639,1.0639,1.0638,1.0638
USDCHF,20081229,013600,1.0638,1.0639,1.0638,1.0638
USDCHF,20081229,013700,1.0638,1.0639,1.0638,1.0639
USDCHF,20081229,013800,1.0638,1.0638,1.0637,1.0638
USDCHF,20081229,013900,1.0639,1.0639,1.0638,1.0638
USDCHF,20081229,014000,1.0638,1.0638,1.0637,1.0638
USDCHF,20081229,014100,1.0639,1.0641,1.0639,1.0641
USDCHF,20081229,014200,1.0642,1.0642,1.0640,1.0640
USDCHF,20081229,014300,1.0640,1.0641,1.0640,1.0640
USDCHF,20081229,014400,1.0641,1.0642,1.0640,1.0641
USDCHF,20081229,014500,1.0640,1.0641,1.0639,1.0640
USDCHF,20081229,014600,1.0641,1.0642,1.0641,1.0641
USDCHF,20081229,014700,1.0642,1.0643,1.0641,1.0643
USDCHF,20081229,014800,1.0643,1.0643,1.0642,1.0642
USDCHF,20081229,014900,1.0643,1.0648,1.0643,1.0648
USDCHF,20081229,015000,1.0647,1.0647,1.0646,1.0646
USDCHF,20081229,015100,1.0647,1.0647,1.0646,1.0647
USDCHF,20081229,015200,1.0647,1.0649,1.0647,1.0647
USDCHF,20081229,015300,1.0648,1.0650,1.0647,1.0647
USDCHF,20081229,015400,1.0646,1.0649,1.0646,1.0646
USDCHF,20081229,015500,1.0645,1.0646,1.0643,1.0645
USDCHF,20081229,015600,1.0644,1.0645,1.0641,1.0641
USDCHF,20081229,015700,1.0640,1.0640,1.0634,1.0638
USDCHF,20081229,015800,1.0639,1.0640,1.0636,1.0636
USDCHF,20081229,015900,1.0637,1.0637,1.0636,1.0637
USDCHF,20081229,020000,1.0636,1.0638,1.0635,1.0636
USDCHF,20081229,020100,1.0635,1.0636,1.0620,1.0620
USDCHF,20081229,020200,1.0621,1.0632,1.0621,1.0628
USDCHF,20081229,020300,1.0629,1.0631,1.0628,1.0630
USDCHF,20081229,020400,1.0629,1.0629,1.0620,1.0620
USDCHF,20081229,020500,1.0620,1.0620,1.0620,1.0620
USDCHF,20081229,020600,1.0619,1.0619,1.0613,1.0613
USDCHF,20081229,020700,1.0612,1.0612,1.0606,1.0606
USDCHF,20081229,020800,1.0605,1.0605,1.0596,1.0596
USDCHF,20081229,020900,1.0595,1.0597,1.0589,1.0590
USDCHF,20081229,021000,1.0591,1.0594,1.0590,1.0593
USDCHF,20081229,021100,1.0592,1.0599,1.0592,1.0598
USDCHF,20081229,021200,1.0599,1.0601,1.0599,1.0600
USDCHF,20081229,021300,1.0601,1.0604,1.0601,1.0604
USDCHF,20081229,021400,1.0605,1.0610,1.0605,1.0610
USDCHF,20081229,021500,1.0609,1.0609,1.0606,1.0607
USDCHF,20081229,021600,1.0606,1.0608,1.0606,1.0606
USDCHF,20081229,021700,1.0606,1.0606,1.0606,1.0606
USDCHF,20081229,021800,1.0605,1.0605,1.0604,1.0605
USDCHF,20081229,021900,1.0605,1.0605,1.0604,1.0605
USDCHF,20081229,022000,1.0604,1.0604,1.0604,1.0604
USDCHF,20081229,022100,1.0604,1.0605,1.0604,1.0605
USDCHF,20081229,022200,1.0606,1.0606,1.0606,1.0606
USDCHF,20081229,022300,1.0606,1.0607,1.0606,1.0607
USDCHF,20081229,022400,1.0607,1.0607,1.0606,1.0607
USDCHF,20081229,022500,1.0606,1.0607,1.0606,1.0607
USDCHF,20081229,022600,1.0607,1.0607,1.0606,1.0606
USDCHF,20081229,022700,1.0607,1.0607,1.0606,1.0606
USDCHF,20081229,022800,1.0606,1.0607,1.0606,1.0606
USDCHF,20081229,022900,1.0606,1.0606,1.0603,1.0603
USDCHF,20081229,023000,1.0604,1.0604,1.0603,1.0604
USDCHF,20081229,023100,1.0605,1.0605,1.0595,1.0599
USDCHF,20081229,023200,1.0598,1.0598,1.0594,1.0594
USDCHF,20081229,023300,1.0593,1.0593,1.0589,1.0589
USDCHF,20081229,023400,1.0590,1.0590,1.0586,1.0586
USDCHF,20081229,023500,1.0587,1.0590,1.0587,1.0590
USDCHF,20081229,023600,1.0591,1.0594,1.0591,1.0594
USDCHF,20081229,023700,1.0594,1.0596,1.0594,1.0596
USDCHF,20081229,023800,1.0597,1.0597,1.0595,1.0595
USDCHF,20081229,023900,1.0594,1.0594,1.0593,1.0593
USDCHF,20081229,024000,1.0594,1.0594,1.0592,1.0592
USDCHF,20081229,024100,1.0592,1.0597,1.0592,1.0597
USDCHF,20081229,024200,1.0598,1.0600,1.0598,1.0600
USDCHF,20081229,024300,1.0601,1.0602,1.0600,1.0602
USDCHF,20081229,024400,1.0601,1.0601,1.0598,1.0599
USDCHF,20081229,024500,1.0598,1.0598,1.0596,1.0596
USDCHF,20081229,024600,1.0595,1.0595,1.0592,1.0594
USDCHF,20081229,024700,1.0595,1.0595,1.0593,1.0594
USDCHF,20081229,024800,1.0594,1.0594,1.0593,1.0593
USDCHF,20081229,024900,1.0592,1.0592,1.0592,1.0592
USDCHF,20081229,025000,1.0591,1.0591,1.0588,1.0589
USDCHF,20081229,025100,1.0588,1.0589,1.0588,1.0589
USDCHF,20081229,025200,1.0588,1.0588,1.0578,1.0578
USDCHF,20081229,025300,1.0579,1.0580,1.0571,1.0572
USDCHF,20081229,025400,1.0573,1.0574,1.0564,1.0564
USDCHF,20081229,025500,1.0563,1.0566,1.0561,1.0566
USDCHF,20081229,025600,1.0567,1.0568,1.0564,1.0564
USDCHF,20081229,025700,1.0563,1.0564,1.0555,1.0555
USDCHF,20081229,025800,1.0556,1.0564,1.0556,1.0564
USDCHF,20081229,025900,1.0563,1.0564,1.0563,1.0564
USDCHF,20081229,030000,1.0564,1.0564,1.0564,1.0564
USDCHF,20081229,030100,1.0564,1.0564,1.0561,1.0561
USDCHF,20081229,030200,1.0560,1.0560,1.0559,1.0559
USDCHF,20081229,030300,1.0559,1.0565,1.0559,1.0565
USDCHF,20081229,030400,1.0564,1.0565,1.0560,1.0560
USDCHF,20081229,030500,1.0559,1.0560,1.0555,1.0558
USDCHF,20081229,030600,1.0559,1.0562,1.0558,1.0561
USDCHF,20081229,030700,1.0562,1.0562,1.0558,1.0558
USDCHF,20081229,030800,1.0559,1.0559,1.0556,1.0556
USDCHF,20081229,030900,1.0555,1.0555,1.0551,1.0553
USDCHF,20081229,031000,1.0554,1.0556,1.0553,1.0555
USDCHF,20081229,031100,1.0556,1.0556,1.0553,1.0554
USDCHF,20081229,031200,1.0553,1.0554,1.0553,1.0554
USDCHF,20081229,031300,1.0555,1.0555,1.0552,1.0553
USDCHF,20081229,031400,1.0553,1.0553,1.0553,1.0553
USDCHF,20081229,031500,1.0553,1.0555,1.0553,1.0555
USDCHF,20081229,031600,1.0556,1.0558,1.0556,1.0557
USDCHF,20081229,031700,1.0557,1.0558,1.0556,1.0558
USDCHF,20081229,031800,1.0558,1.0559,1.0554,1.0554
USDCHF,20081229,031900,1.0555,1.0556,1.0552,1.0556
USDCHF,20081229,032000,1.0557,1.0558,1.0555,1.0558
USDCHF,20081229,032100,1.0559,1.0561,1.0558,1.0561
USDCHF,20081229,032200,1.0562,1.0563,1.0562,1.0563
USDCHF,20081229,032300,1.0564,1.0567,1.0564,1.0565
USDCHF,20081229,032400,1.0564,1.0564,1.0562,1.0562
USDCHF,20081229,032500,1.0561,1.0562,1.0561,1.0562
USDCHF,20081229,032600,1.0563,1.0564,1.0563,1.0564
USDCHF,20081229,032700,1.0564,1.0564,1.0564,1.0564
USDCHF,20081229,032800,1.0564,1.0564,1.0564,1.0564
USDCHF,20081229,032900,1.0563,1.0564,1.0563,1.0564
USDCHF,20081229,033000,1.0564,1.0564,1.0564,1.0564
USDCHF,20081229,033100,1.0564,1.0564,1.0564,1.0564
USDCHF,20081229,033200,1.0564,1.0564,1.0564,1.0564
USDCHF,20081229,033300,1.0564,1.0566,1.0564,1.0566
USDCHF,20081229,033400,1.0566,1.0566,1.0566,1.0566
USDCHF,20081229,033500,1.0566,1.0567,1.0566,1.0567
USDCHF,20081229,033600,1.0566,1.0567,1.0566,1.0566
USDCHF,20081229,033700,1.0566,1.0568,1.0566,1.0567
USDCHF,20081229,033800,1.0567,1.0568,1.0567,1.0567
USDCHF,20081229,033900,1.0568,1.0568,1.0567,1.0567
USDCHF,20081229,034000,1.0567,1.0568,1.0567,1.0568
USDCHF,20081229,034100,1.0569,1.0571,1.0568,1.0571
USDCHF,20081229,034200,1.0570,1.0571,1.0570,1.0570
USDCHF,20081229,034300,1.0570,1.0571,1.0570,1.0571
USDCHF,20081229,034400,1.0570,1.0571,1.0570,1.0571
USDCHF,20081229,034500,1.0572,1.0580,1.0572,1.0580
USDCHF,20081229,034600,1.0581,1.0581,1.0580,1.0580
USDCHF,20081229,034700,1.0580,1.0586,1.0580,1.0581
USDCHF,20081229,034800,1.0582,1.0582,1.0578,1.0579
USDCHF,20081229,034900,1.0578,1.0579,1.0577,1.0579
USDCHF,20081229,035000,1.0579,1.0579,1.0578,1.0579
USDCHF,20081229,035100,1.0578,1.0578,1.0578,1.0578
USDCHF,20081229,035200,1.0578,1.0578,1.0577,1.0577
USDCHF,20081229,035300,1.0576,1.0577,1.0576,1.0577
USDCHF,20081229,035400,1.0577,1.0578,1.0576,1.0578
USDCHF,20081229,035500,1.0578,1.0578,1.0577,1.0577
USDCHF,20081229,035600,1.0577,1.0579,1.0577,1.0579
USDCHF,20081229,035700,1.0579,1.0580,1.0578,1.0579
USDCHF,20081229,035800,1.0579,1.0579,1.0579,1.0579
USDCHF,20081229,035900,1.0580,1.0583,1.0580,1.0583
USDCHF,20081229,040000,1.0583,1.0590,1.0583,1.0590
USDCHF,20081229,040100,1.0590,1.0592,1.0589,1.0590
USDCHF,20081229,040200,1.0591,1.0594,1.0591,1.0594
USDCHF,20081229,040300,1.0595,1.0596,1.0594,1.0595
USDCHF,20081229,040400,1.0595,1.0604,1.0595,1.0604
USDCHF,20081229,040500,1.0603,1.0603,1.0595,1.0599
USDCHF,20081229,040600,1.0599,1.0599,1.0599,1.0599
USDCHF,20081229,040700,1.0598,1.0599,1.0598,1.0598
USDCHF,20081229,040800,1.0598,1.0598,1.0598,1.0598
USDCHF,20081229,040900,1.0597,1.0597,1.0597,1.0597
USDCHF,20081229,041000,1.0597,1.0598,1.0590,1.0592
USDCHF,20081229,041100,1.0593,1.0593,1.0590,1.0590
USDCHF,20081229,041200,1.0590,1.0590,1.0589,1.0589
USDCHF,20081229,041300,1.0588,1.0590,1.0588,1.0589
USDCHF,20081229,041400,1.0590,1.0591,1.0590,1.0591
USDCHF,20081229,041500,1.0591,1.0591,1.0591,1.0591
USDCHF,20081229,041600,1.0591,1.0591,1.0589,1.0589
USDCHF,20081229,041700,1.0588,1.0589,1.0588,1.0589
USDCHF,20081229,041800,1.0590,1.0591,1.0590,1.0591
USDCHF,20081229,041900,1.0590,1.0591,1.0590,1.0590
USDCHF,20081229,042000,1.0590,1.0590,1.0590,1.0590
USDCHF,20081229,042100,1.0590,1.0590,1.0589,1.0589
USDCHF,20081229,042200,1.0590,1.0590,1.0590,1.0590
USDCHF,20081229,042300,1.0590,1.0590,1.0589,1.0589
USDCHF,20081229,042400,1.0590,1.0590,1.0590,1.0590
USDCHF,20081229,042500,1.0590,1.0590,1.0589,1.0589
USDCHF,20081229,042600,1.0589,1.0589,1.0589,1.0589
USDCHF,20081229,042700,1.0589,1.0589,1.0589,1.0589
USDCHF,20081229,042800,1.0589,1.0590,1.0589,1.0590
USDCHF,20081229,042900,1.0590,1.0591,1.0590,1.0591
USDCHF,20081229,043000,1.0592,1.0592,1.0592,1.0592
USDCHF,20081229,043100,1.0592,1.0592,1.0591,1.0591
USDCHF,20081229,043200,1.0591,1.0592,1.0591,1.0591
USDCHF,20081229,043300,1.0591,1.0591,1.0591,1.0591
USDCHF,20081229,043400,1.0591,1.0591,1.0591,1.0591
USDCHF,20081229,043500,1.0591,1.0592,1.0591,1.0592
USDCHF,20081229,043600,1.0592,1.0592,1.0592,1.0592
USDCHF,20081229,043700,1.0592,1.0592,1.0591,1.0591
USDCHF,20081229,043800,1.0590,1.0591,1.0588,1.0588
USDCHF,20081229,043900,1.0588,1.0588,1.0588,1.0588
USDCHF,20081229,044000,1.0588,1.0588,1.0588,1.0588
USDCHF,20081229,044100,1.0588,1.0588,1.0588,1.0588
USDCHF,20081229,044200,1.0588,1.0588,1.0588,1.0588
USDCHF,20081229,044300,1.0587,1.0588,1.0587,1.0587
USDCHF,20081229,044400,1.0586,1.0586,1.0582,1.0582
USDCHF,20081229,044500,1.0582,1.0582,1.0580,1.0580
USDCHF,20081229,044600,1.0581,1.0582,1.0581,1.0582
USDCHF,20081229,044700,1.0583,1.0583,1.0583,1.0583
USDCHF,20081229,044800,1.0583,1.0583,1.0583,1.0583
USDCHF,20081229,044900,1.0583,1.0586,1.0583,1.0586
USDCHF,20081229,045000,1.0585,1.0585,1.0575,1.0575
USDCHF,20081229,045100,1.0575,1.0577,1.0574,1.0576
USDCHF,20081229,045200,1.0577,1.0577,1.0577,1.0577
USDCHF,20081229,045300,1.0577,1.0578,1.0574,1.0574
USDCHF,20081229,045400,1.0575,1.0575,1.0574,1.0574
USDCHF,20081229,045500,1.0573,1.0573,1.0572,1.0572
USDCHF,20081229,045600,1.0572,1.0572,1.0572,1.0572
USDCHF,20081229,045700,1.0572,1.0572,1.0572,1.0572
USDCHF,20081229,045800,1.0572,1.0572,1.0572,1.0572
USDCHF,20081229,045900,1.0572,1.0572,1.0572,1.0572
USDCHF,20081229,050000,1.0572,1.0579,1.0572,1.0576
USDCHF,20081229,050100,1.0575,1.0576,1.0575,1.0576
USDCHF,20081229,050200,1.0577,1.0579,1.0576,1.0577
USDCHF,20081229,050300,1.0577,1.0578,1.0577,1.0578
USDCHF,20081229,050400,1.0578,1.0578,1.0577,1.0577
USDCHF,20081229,050500,1.0576,1.0578,1.0576,1.0577
USDCHF,20081229,050600,1.0577,1.0577,1.0576,1.0577
USDCHF,20081229,050700,1.0577,1.0577,1.0577,1.0577
USDCHF,20081229,050800,1.0574,1.0576,1.0573,1.0575
USDCHF,20081229,050900,1.0574,1.0576,1.0574,1.0575
USDCHF,20081229,051000,1.0575,1.0576,1.0575,1.0576
USDCHF,20081229,051100,1.0576,1.0576,1.0575,1.0576
USDCHF,20081229,051200,1.0576,1.0576,1.0576,1.0576
USDCHF,20081229,051300,1.0576,1.0579,1.0576,1.0579
USDCHF,20081229,051400,1.0580,1.0581,1.0580,1.0580
USDCHF,20081229,051500,1.0581,1.0581,1.0581,1.0581
USDCHF,20081229,051600,1.0581,1.0581,1.0581,1.0581
USDCHF,20081229,051700,1.0581,1.0581,1.0581,1.0581
USDCHF,20081229,051800,1.0582,1.0585,1.0582,1.0585
USDCHF,20081229,051900,1.0584,1.0585,1.0583,1.0584
USDCHF,20081229,052000,1.0583,1.0584,1.0583,1.0584
USDCHF,20081229,052100,1.0584,1.0584,1.0583,1.0583
USDCHF,20081229,052200,1.0584,1.0585,1.0584,1.0585
USDCHF,20081229,052300,1.0584,1.0585,1.0584,1.0584
USDCHF,20081229,052400,1.0585,1.0587,1.0584,1.0586
USDCHF,20081229,052500,1.0586,1.0587,1.0586,1.0587
USDCHF,20081229,052600,1.0588,1.0591,1.0588,1.0591
USDCHF,20081229,052700,1.0591,1.0593,1.0590,1.0593
USDCHF,20081229,052800,1.0592,1.0592,1.0587,1.0587
USDCHF,20081229,052900,1.0586,1.0586,1.0586,1.0586
USDCHF,20081229,053000,1.0586,1.0586,1.0585,1.0585
USDCHF,20081229,053100,1.0585,1.0585,1.0584,1.0584
USDCHF,20081229,053200,1.0584,1.0584,1.0582,1.0582
USDCHF,20081229,053300,1.0581,1.0581,1.0581,1.0581
USDCHF,20081229,053400,1.0581,1.0581,1.0580,1.0581
USDCHF,20081229,053500,1.0581,1.0581,1.0581,1.0581
USDCHF,20081229,053600,1.0581,1.0581,1.0581,1.0581
USDCHF,20081229,053700,1.0581,1.0581,1.0581,1.0581
USDCHF,20081229,053800,1.0581,1.0581,1.0581,1.0581
USDCHF,20081229,053900,1.0580,1.0581,1.0580,1.0581
USDCHF,20081229,054000,1.0581,1.0581,1.0580,1.0581
USDCHF,20081229,054100,1.0580,1.0581,1.0579,1.0581
USDCHF,20081229,054200,1.0581,1.0586,1.0581,1.0586
USDCHF,20081229,054300,1.0586,1.0589,1.0586,1.0588
USDCHF,20081229,054400,1.0589,1.0590,1.0589,1.0590
USDCHF,20081229,054500,1.0589,1.0590,1.0589,1.0589
USDCHF,20081229,054600,1.0590,1.0592,1.0590,1.0591
USDCHF,20081229,054700,1.0592,1.0593,1.0591,1.0593
USDCHF,20081229,054800,1.0593,1.0593,1.0592,1.0592
USDCHF,20081229,054900,1.0592,1.0593,1.0592,1.0592
USDCHF,20081229,055000,1.0592,1.0592,1.0592,1.0592
USDCHF,20081229,055100,1.0592,1.0593,1.0592,1.0592
USDCHF,20081229,055200,1.0592,1.0593,1.0592,1.0593
USDCHF,20081229,055300,1.0592,1.0594,1.0592,1.0592
USDCHF,20081229,055400,1.0593,1.0594,1.0592,1.0594
USDCHF,20081229,055500,1.0595,1.0596,1.0595,1.0595
USDCHF,20081229,055600,1.0596,1.0599,1.0594,1.0599
USDCHF,20081229,055700,1.0599,1.0599,1.0592,1.0592
USDCHF,20081229,055800,1.0593,1.0595,1.0593,1.0595
USDCHF,20081229,055900,1.0595,1.0596,1.0593,1.0594
USDCHF,20081229,060000,1.0593,1.0593,1.0592,1.0593
USDCHF,20081229,060100,1.0594,1.0597,1.0594,1.0596
USDCHF,20081229,060200,1.0595,1.0595,1.0595,1.0595
USDCHF,20081229,060300,1.0596,1.0596,1.0595,1.0595
USDCHF,20081229,060400,1.0596,1.0596,1.0595,1.0596
USDCHF,20081229,060500,1.0596,1.0596,1.0596,1.0596
USDCHF,20081229,060600,1.0596,1.0597,1.0596,1.0597
USDCHF,20081229,060700,1.0596,1.0596,1.0596,1.0596
USDCHF,20081229,060800,1.0596,1.0596,1.0596,1.0596
USDCHF,20081229,060900,1.0595,1.0596,1.0595,1.0595
USDCHF,20081229,061000,1.0595,1.0595,1.0594,1.0595
USDCHF,20081229,061100,1.0595,1.0595,1.0595,1.0595
USDCHF,20081229,061200,1.0595,1.0597,1.0595,1.0596
USDCHF,20081229,061300,1.0596,1.0596,1.0596,1.0596
USDCHF,20081229,061400,1.0597,1.0597,1.0596,1.0596
USDCHF,20081229,061500,1.0595,1.0596,1.0595,1.0596
USDCHF,20081229,061600,1.0596,1.0597,1.0596,1.0597
USDCHF,20081229,061700,1.0598,1.0598,1.0597,1.0597
USDCHF,20081229,061800,1.0597,1.0597,1.0597,1.0597
USDCHF,20081229,061900,1.0596,1.0596,1.0591,1.0594
USDCHF,20081229,062000,1.0593,1.0594,1.0589,1.0591
USDCHF,20081229,062100,1.0590,1.0593,1.0590,1.0592
USDCHF,20081229,062200,1.0592,1.0592,1.0591,1.0591
USDCHF,20081229,062300,1.0590,1.0590,1.0588,1.0588
USDCHF,20081229,062400,1.0589,1.0590,1.0589,1.0589
USDCHF,20081229,062500,1.0590,1.0590,1.0588,1.0589
USDCHF,20081229,062600,1.0589,1.0589,1.0588,1.0589
USDCHF,20081229,062700,1.0590,1.0593,1.0590,1.0593
USDCHF,20081229,062800,1.0593,1.0594,1.0593,1.0593
USDCHF,20081229,062900,1.0593,1.0594,1.0591,1.0593
USDCHF,20081229,063000,1.0592,1.0592,1.0588,1.0590
USDCHF,20081229,063100,1.0591,1.0592,1.0590,1.0591
USDCHF,20081229,063200,1.0590,1.0591,1.0587,1.0590
USDCHF,20081229,063300,1.0589,1.0589,1.0586,1.0586
USDCHF,20081229,063400,1.0585,1.0585,1.0583,1.0584
USDCHF,20081229,063500,1.0585,1.0586,1.0584,1.0585
USDCHF,20081229,063600,1.0585,1.0587,1.0585,1.0587
USDCHF,20081229,063700,1.0586,1.0588,1.0586,1.0588
USDCHF,20081229,063800,1.0587,1.0587,1.0586,1.0586
USDCHF,20081229,063900,1.0586,1.0588,1.0586,1.0588
USDCHF,20081229,064000,1.0587,1.0588,1.0587,1.0588
USDCHF,20081229,064100,1.0588,1.0588,1.0586,1.0588
USDCHF,20081229,064200,1.0587,1.0588,1.0587,1.0587
USDCHF,20081229,064300,1.0588,1.0589,1.0587,1.0589
USDCHF,20081229,064400,1.0588,1.0588,1.0587,1.0588
USDCHF,20081229,064500,1.0588,1.0588,1.0588,1.0588
USDCHF,20081229,064600,1.0588,1.0588,1.0588,1.0588
USDCHF,20081229,064700,1.0588,1.0588,1.0586,1.0586
USDCHF,20081229,064800,1.0587,1.0593,1.0587,1.0593
USDCHF,20081229,064900,1.0592,1.0594,1.0591,1.0593
USDCHF,20081229,065000,1.0593,1.0593,1.0590,1.0592
USDCHF,20081229,065100,1.0591,1.0591,1.0588,1.0588
USDCHF,20081229,065200,1.0588,1.0589,1.0588,1.0589
USDCHF,20081229,065300,1.0589,1.0590,1.0589,1.0589
USDCHF,20081229,065400,1.0590,1.0593,1.0589,1.0590
USDCHF,20081229,065500,1.0590,1.0590,1.0589,1.0589
USDCHF,20081229,065600,1.0590,1.0590,1.0590,1.0590
USDCHF,20081229,065700,1.0590,1.0590,1.0589,1.0589
USDCHF,20081229,065800,1.0589,1.0589,1.0589,1.0589
USDCHF,20081229,065900,1.0588,1.0588,1.0583,1.0587
USDCHF,20081229,070000,1.0586,1.0588,1.0586,1.0587
USDCHF,20081229,070100,1.0586,1.0586,1.0585,1.0586
USDCHF,20081229,070200,1.0587,1.0587,1.0586,1.0586
USDCHF,20081229,070300,1.0586,1.0588,1.0586,1.0588
USDCHF,20081229,070400,1.0587,1.0587,1.0585,1.0585
USDCHF,20081229,070500,1.0584,1.0590,1.0583,1.0584
USDCHF,20081229,070600,1.0585,1.0586,1.0584,1.0584
USDCHF,20081229,070700,1.0583,1.0586,1.0583,1.0586
USDCHF,20081229,070800,1.0585,1.0585,1.0582,1.0583
USDCHF,20081229,070900,1.0584,1.0584,1.0574,1.0575
USDCHF,20081229,071000,1.0576,1.0579,1.0576,1.0576
USDCHF,20081229,071100,1.0575,1.0576,1.0575,1.0576
USDCHF,20081229,071200,1.0576,1.0576,1.0575,1.0575
USDCHF,20081229,071300,1.0574,1.0574,1.0572,1.0573
USDCHF,20081229,071400,1.0572,1.0572,1.0564,1.0566
USDCHF,20081229,071500,1.0567,1.0568,1.0567,1.0567
USDCHF,20081229,071600,1.0566,1.0567,1.0566,1.0567
USDCHF,20081229,071700,1.0568,1.0569,1.0568,1.0568
USDCHF,20081229,071800,1.0567,1.0567,1.0564,1.0564
USDCHF,20081229,071900,1.0564,1.0566,1.0564,1.0566
USDCHF,20081229,072000,1.0566,1.0571,1.0565,1.0571
USDCHF,20081229,072100,1.0572,1.0575,1.0572,1.0575
USDCHF,20081229,072200,1.0575,1.0575,1.0574,1.0574
USDCHF,20081229,072300,1.0575,1.0575,1.0573,1.0573
USDCHF,20081229,072400,1.0572,1.0572,1.0571,1.0571
USDCHF,20081229,072500,1.0571,1.0572,1.0571,1.0572
USDCHF,20081229,072600,1.0571,1.0571,1.0570,1.0570
USDCHF,20081229,072700,1.0570,1.0571,1.0570,1.0570
USDCHF,20081229,072800,1.0570,1.0570,1.0565,1.0565
USDCHF,20081229,072900,1.0567,1.0570,1.0567,1.0570
USDCHF,20081229,073000,1.0571,1.0574,1.0570,1.0573
USDCHF,20081229,073100,1.0574,1.0574,1.0573,1.0573
USDCHF,20081229,073200,1.0573,1.0574,1.0571,1.0573
USDCHF,20081229,073300,1.0573,1.0573,1.0573,1.0573
USDCHF,20081229,073400,1.0573,1.0573,1.0573,1.0573
USDCHF,20081229,073500,1.0572,1.0572,1.0571,1.0571
USDCHF,20081229,073600,1.0571,1.0578,1.0571,1.0577
USDCHF,20081229,073700,1.0577,1.0577,1.0577,1.0577
USDCHF,20081229,073800,1.0577,1.0577,1.0576,1.0577
USDCHF,20081229,073900,1.0576,1.0576,1.0576,1.0576
USDCHF,20081229,074000,1.0576,1.0579,1.0576,1.0579
USDCHF,20081229,074100,1.0579,1.0579,1.0577,1.0577
USDCHF,20081229,074200,1.0577,1.0577,1.0577,1.0577
USDCHF,20081229,074300,1.0577,1.0577,1.0577,1.0577
USDCHF,20081229,074400,1.0577,1.0581,1.0576,1.0581
USDCHF,20081229,074500,1.0580,1.0580,1.0579,1.0580
USDCHF,20081229,074600,1.0580,1.0580,1.0579,1.0579
USDCHF,20081229,074700,1.0580,1.0581,1.0578,1.0581
USDCHF,20081229,074800,1.0581,1.0582,1.0581,1.0581
USDCHF,20081229,074900,1.0582,1.0584,1.0581,1.0584
USDCHF,20081229,075000,1.0584,1.0584,1.0584,1.0584
USDCHF,20081229,075100,1.0585,1.0585,1.0584,1.0584
USDCHF,20081229,075200,1.0585,1.0585,1.0584,1.0584
USDCHF,20081229,075300,1.0584,1.0584,1.0583,1.0583
USDCHF,20081229,075400,1.0583,1.0583,1.0582,1.0582
USDCHF,20081229,075500,1.0581,1.0581,1.0573,1.0574
USDCHF,20081229,075600,1.0575,1.0575,1.0572,1.0572
USDCHF,20081229,075700,1.0571,1.0574,1.0569,1.0572
USDCHF,20081229,075800,1.0573,1.0574,1.0570,1.0574
USDCHF,20081229,075900,1.0574,1.0574,1.0574,1.0574
USDCHF,20081229,080000,1.0574,1.0574,1.0573,1.0573
USDCHF,20081229,080100,1.0572,1.0572,1.0568,1.0568
USDCHF,20081229,080200,1.0569,1.0569,1.0568,1.0569
USDCHF,20081229,080300,1.0570,1.0572,1.0570,1.0572
USDCHF,20081229,080400,1.0571,1.0572,1.0571,1.0572
USDCHF,20081229,080500,1.0571,1.0571,1.0569,1.0569
USDCHF,20081229,080600,1.0570,1.0570,1.0560,1.0561
USDCHF,20081229,080700,1.0560,1.0561,1.0558,1.0561
USDCHF,20081229,080800,1.0561,1.0561,1.0560,1.0560
USDCHF,20081229,080900,1.0559,1.0559,1.0553,1.0555
USDCHF,20081229,081000,1.0556,1.0557,1.0555,1.0555
USDCHF,20081229,081100,1.0554,1.0556,1.0552,1.0552
USDCHF,20081229,081200,1.0551,1.0552,1.0551,1.0552
USDCHF,20081229,081300,1.0552,1.0557,1.0552,1.0557
USDCHF,20081229,081400,1.0556,1.0558,1.0556,1.0556
USDCHF,20081229,081500,1.0555,1.0556,1.0554,1.0556
USDCHF,20081229,081600,1.0555,1.0557,1.0554,1.0557
USDCHF,20081229,081700,1.0559,1.0560,1.0558,1.0559
USDCHF,20081229,081800,1.0560,1.0560,1.0556,1.0556
USDCHF,20081229,081900,1.0555,1.0557,1.0554,1.0557
USDCHF,20081229,082000,1.0556,1.0556,1.0556,1.0556
USDCHF,20081229,082100,1.0557,1.0557,1.0556,1.0557
USDCHF,20081229,082200,1.0558,1.0560,1.0557,1.0559
USDCHF,20081229,082300,1.0560,1.0560,1.0557,1.0559
USDCHF,20081229,082400,1.0559,1.0559,1.0559,1.0559
USDCHF,20081229,082500,1.0559,1.0559,1.0559,1.0559
USDCHF,20081229,082600,1.0559,1.0560,1.0559,1.0559
USDCHF,20081229,082700,1.0560,1.0561,1.0560,1.0561
USDCHF,20081229,082800,1.0560,1.0560,1.0556,1.0556
USDCHF,20081229,082900,1.0557,1.0559,1.0557,1.0559
USDCHF,20081229,083000,1.0558,1.0558,1.0558,1.0558
USDCHF,20081229,083100,1.0558,1.0560,1.0558,1.0560
USDCHF,20081229,083200,1.0560,1.0560,1.0559,1.0560
USDCHF,20081229,083300,1.0560,1.0560,1.0559,1.0560
USDCHF,20081229,083400,1.0560,1.0560,1.0560,1.0560
USDCHF,20081229,083500,1.0559,1.0559,1.0558,1.0558
USDCHF,20081229,083600,1.0558,1.0558,1.0553,1.0553
USDCHF,20081229,083700,1.0552,1.0552,1.0546,1.0549
USDCHF,20081229,083800,1.0548,1.0548,1.0539,1.0540
USDCHF,20081229,083900,1.0539,1.0539,1.0536,1.0537
USDCHF,20081229,084000,1.0538,1.0538,1.0533,1.0533
USDCHF,20081229,084100,1.0534,1.0534,1.0528,1.0528
USDCHF,20081229,084200,1.0527,1.0529,1.0525,1.0527
USDCHF,20081229,084300,1.0527,1.0530,1.0526,1.0526
USDCHF,20081229,084400,1.0527,1.0529,1.0526,1.0526
USDCHF,20081229,084500,1.0525,1.0525,1.0521,1.0523
USDCHF,20081229,084600,1.0524,1.0524,1.0521,1.0523
USDCHF,20081229,084700,1.0524,1.0525,1.0523,1.0525
USDCHF,20081229,084800,1.0524,1.0525,1.0524,1.0525
USDCHF,20081229,084900,1.0524,1.0525,1.0524,1.0525
USDCHF,20081229,085000,1.0526,1.0526,1.0524,1.0524
USDCHF,20081229,085100,1.0523,1.0523,1.0516,1.0517
USDCHF,20081229,085200,1.0518,1.0519,1.0513,1.0514
USDCHF,20081229,085300,1.0513,1.0514,1.0512,1.0513
USDCHF,20081229,085400,1.0514,1.0514,1.0511,1.0513
USDCHF,20081229,085500,1.0512,1.0512,1.0509,1.0510
USDCHF,20081229,085600,1.0511,1.0513,1.0510,1.0510
USDCHF,20081229,085700,1.0511,1.0512,1.0511,1.0512
USDCHF,20081229,085800,1.0512,1.0512,1.0511,1.0511
USDCHF,20081229,085900,1.0511,1.0512,1.0511,1.0512
USDCHF,20081229,090000,1.0512,1.0512,1.0511,1.0511
USDCHF,20081229,090100,1.0512,1.0512,1.0512,1.0512
USDCHF,20081229,090200,1.0512,1.0516,1.0512,1.0516
USDCHF,20081229,090300,1.0515,1.0516,1.0515,1.0516
USDCHF,20081229,090400,1.0515,1.0525,1.0515,1.0525
USDCHF,20081229,090500,1.0525,1.0532,1.0525,1.0529
USDCHF,20081229,090600,1.0528,1.0531,1.0528,1.0530
USDCHF,20081229,090700,1.0531,1.0535,1.0531,1.0535
USDCHF,20081229,090800,1.0534,1.0536,1.0534,1.0535
USDCHF,20081229,090900,1.0536,1.0536,1.0535,1.0535
USDCHF,20081229,091000,1.0536,1.0542,1.0536,1.0542
USDCHF,20081229,091100,1.0543,1.0553,1.0543,1.0553
USDCHF,20081229,091200,1.0554,1.0561,1.0554,1.0560
USDCHF,20081229,091300,1.0561,1.0561,1.0557,1.0557
USDCHF,20081229,091400,1.0558,1.0560,1.0557,1.0557
USDCHF,20081229,091500,1.0556,1.0556,1.0554,1.0555
USDCHF,20081229,091600,1.0556,1.0556,1.0555,1.0555
USDCHF,20081229,091700,1.0554,1.0559,1.0554,1.0559
USDCHF,20081229,091800,1.0558,1.0560,1.0558,1.0559
USDCHF,20081229,091900,1.0558,1.0558,1.0556,1.0558
USDCHF,20081229,092000,1.0557,1.0558,1.0555,1.0555
USDCHF,20081229,092100,1.0554,1.0555,1.0553,1.0553
USDCHF,20081229,092200,1.0553,1.0553,1.0547,1.0549
USDCHF,20081229,092300,1.0550,1.0551,1.0546,1.0546
USDCHF,20081229,092400,1.0547,1.0547,1.0529,1.0529
USDCHF,20081229,092500,1.0528,1.0530,1.0526,1.0530
USDCHF,20081229,092600,1.0529,1.0534,1.0529,1.0534
USDCHF,20081229,092700,1.0535,1.0541,1.0535,1.0541
USDCHF,20081229,092800,1.0542,1.0547,1.0542,1.0546
USDCHF,20081229,092900,1.0547,1.0547,1.0545,1.0547
USDCHF,20081229,093000,1.0546,1.0546,1.0542,1.0545
USDCHF,20081229,093100,1.0544,1.0546,1.0542,1.0546
USDCHF,20081229,093200,1.0545,1.0545,1.0544,1.0544
USDCHF,20081229,093300,1.0545,1.0546,1.0544,1.0544
USDCHF,20081229,093400,1.0543,1.0543,1.0537,1.0537
USDCHF,20081229,093500,1.0536,1.0537,1.0534,1.0537
USDCHF,20081229,093600,1.0536,1.0536,1.0535,1.0536
USDCHF,20081229,093700,1.0537,1.0537,1.0536,1.0536
USDCHF,20081229,093800,1.0537,1.0537,1.0536,1.0537
USDCHF,20081229,093900,1.0538,1.0539,1.0536,1.0537
USDCHF,20081229,094000,1.0538,1.0541,1.0538,1.0541
USDCHF,20081229,094100,1.0542,1.0544,1.0542,1.0542
USDCHF,20081229,094200,1.0541,1.0541,1.0536,1.0536
USDCHF,20081229,094300,1.0535,1.0538,1.0535,1.0538
USDCHF,20081229,094400,1.0539,1.0539,1.0533,1.0534
USDCHF,20081229,094500,1.0535,1.0536,1.0535,1.0536
USDCHF,20081229,094600,1.0536,1.0537,1.0535,1.0536
USDCHF,20081229,094700,1.0535,1.0535,1.0530,1.0530
USDCHF,20081229,094800,1.0529,1.0530,1.0527,1.0527
USDCHF,20081229,094900,1.0528,1.0530,1.0526,1.0530
USDCHF,20081229,095000,1.0529,1.0529,1.0526,1.0528
USDCHF,20081229,095100,1.0529,1.0529,1.0526,1.0527
USDCHF,20081229,095200,1.0527,1.0528,1.0527,1.0527
USDCHF,20081229,095300,1.0526,1.0526,1.0525,1.0525
USDCHF,20081229,095400,1.0526,1.0527,1.0525,1.0527
USDCHF,20081229,095500,1.0528,1.0529,1.0528,1.0528
USDCHF,20081229,095600,1.0527,1.0530,1.0527,1.0528
USDCHF,20081229,095700,1.0529,1.0532,1.0529,1.0530
USDCHF,20081229,095800,1.0530,1.0531,1.0530,1.0531
USDCHF,20081229,095900,1.0531,1.0531,1.0527,1.0531
USDCHF,20081229,100000,1.0530,1.0530,1.0527,1.0527
USDCHF,20081229,100100,1.0528,1.0529,1.0527,1.0529
USDCHF,20081229,100200,1.0529,1.0529,1.0527,1.0527
USDCHF,20081229,100300,1.0527,1.0527,1.0527,1.0527
USDCHF,20081229,100400,1.0527,1.0531,1.0527,1.0528
USDCHF,20081229,100500,1.0529,1.0530,1.0529,1.0529
USDCHF,20081229,100600,1.0529,1.0530,1.0528,1.0530
USDCHF,20081229,100700,1.0529,1.0531,1.0529,1.0529
USDCHF,20081229,100800,1.0529,1.0531,1.0529,1.0531
USDCHF,20081229,100900,1.0531,1.0531,1.0530,1.0530
USDCHF,20081229,101000,1.0530,1.0530,1.0529,1.0529
USDCHF,20081229,101100,1.0528,1.0528,1.0524,1.0524
USDCHF,20081229,101200,1.0523,1.0524,1.0518,1.0518
USDCHF,20081229,101300,1.0517,1.0520,1.0514,1.0520
USDCHF,20081229,101400,1.0519,1.0519,1.0518,1.0518
USDCHF,20081229,101500,1.0519,1.0520,1.0518,1.0518
USDCHF,20081229,101600,1.0518,1.0518,1.0516,1.0517
USDCHF,20081229,101700,1.0518,1.0521,1.0518,1.0521
USDCHF,20081229,101800,1.0520,1.0523,1.0520,1.0521
USDCHF,20081229,101900,1.0520,1.0521,1.0520,1.0520
USDCHF,20081229,102000,1.0521,1.0524,1.0521,1.0524
USDCHF,20081229,102100,1.0523,1.0525,1.0521,1.0525
USDCHF,20081229,102200,1.0525,1.0528,1.0525,1.0528
USDCHF,20081229,102300,1.0528,1.0529,1.0528,1.0528
USDCHF,20081229,102400,1.0529,1.0530,1.0529,1.0530
USDCHF,20081229,102500,1.0531,1.0532,1.0531,1.0532
USDCHF,20081229,102600,1.0532,1.0532,1.0529,1.0529
USDCHF,20081229,102700,1.0530,1.0531,1.0530,1.0530
USDCHF,20081229,102800,1.0530,1.0532,1.0530,1.0532
USDCHF,20081229,102900,1.0531,1.0532,1.0529,1.0530
USDCHF,20081229,103000,1.0530,1.0530,1.0530,1.0530
USDCHF,20081229,103100,1.0530,1.0531,1.0530,1.0531
USDCHF,20081229,103200,1.0531,1.0531,1.0530,1.0530
USDCHF,20081229,103300,1.0531,1.0531,1.0530,1.0530
USDCHF,20081229,103400,1.0531,1.0531,1.0530,1.0530
USDCHF,20081229,103500,1.0531,1.0531,1.0531,1.0531
USDCHF,20081229,103600,1.0532,1.0532,1.0530,1.0530
USDCHF,20081229,103700,1.0530,1.0531,1.0529,1.0530
USDCHF,20081229,103800,1.0531,1.0531,1.0528,1.0528
USDCHF,20081229,103900,1.0527,1.0530,1.0522,1.0522
USDCHF,20081229,104000,1.0521,1.0523,1.0520,1.0523
USDCHF,20081229,104100,1.0524,1.0524,1.0522,1.0523
USDCHF,20081229,104200,1.0523,1.0527,1.0523,1.0527
USDCHF,20081229,104300,1.0528,1.0529,1.0523,1.0523
USDCHF,20081229,104400,1.0522,1.0523,1.0520,1.0520
USDCHF,20081229,104500,1.0519,1.0519,1.0516,1.0516
USDCHF,20081229,104600,1.0516,1.0521,1.0515,1.0519
USDCHF,20081229,104700,1.0518,1.0519,1.0515,1.0515
USDCHF,20081229,104800,1.0515,1.0521,1.0514,1.0521
USDCHF,20081229,104900,1.0522,1.0523,1.0521,1.0522
USDCHF,20081229,105000,1.0523,1.0524,1.0522,1.0524
USDCHF,20081229,105100,1.0523,1.0524,1.0522,1.0522
USDCHF,20081229,105200,1.0523,1.0523,1.0521,1.0522
USDCHF,20081229,105300,1.0521,1.0521,1.0519,1.0519
USDCHF,20081229,105400,1.0519,1.0520,1.0519,1.0520
USDCHF,20081229,105500,1.0519,1.0521,1.0519,1.0521
USDCHF,20081229,105600,1.0521,1.0521,1.0519,1.0521
USDCHF,20081229,105700,1.0521,1.0523,1.0520,1.0523
USDCHF,20081229,105800,1.0524,1.0528,1.0524,1.0524
USDCHF,20081229,105900,1.0523,1.0524,1.0520,1.0520
USDCHF,20081229,110000,1.0520,1.0520,1.0518,1.0518
USDCHF,20081229,110100,1.0518,1.0519,1.0517,1.0519
USDCHF,20081229,110200,1.0519,1.0519,1.0517,1.0519
USDCHF,20081229,110300,1.0518,1.0519,1.0518,1.0518
USDCHF,20081229,110400,1.0519,1.0519,1.0518,1.0518
USDCHF,20081229,110500,1.0517,1.0517,1.0513,1.0513
USDCHF,20081229,110600,1.0512,1.0514,1.0512,1.0513
USDCHF,20081229,110700,1.0514,1.0520,1.0514,1.0519
USDCHF,20081229,110800,1.0520,1.0520,1.0516,1.0516
USDCHF,20081229,110900,1.0517,1.0517,1.0513,1.0513
USDCHF,20081229,111000,1.0514,1.0520,1.0514,1.0520
USDCHF,20081229,111100,1.0520,1.0520,1.0520,1.0520
USDCHF,20081229,111200,1.0520,1.0520,1.0515,1.0515
USDCHF,20081229,111300,1.0514,1.0514,1.0512,1.0513
USDCHF,20081229,111400,1.0513,1.0516,1.0513,1.0516
USDCHF,20081229,111500,1.0515,1.0515,1.0514,1.0515
USDCHF,20081229,111600,1.0516,1.0516,1.0513,1.0513
USDCHF,20081229,111700,1.0512,1.0514,1.0510,1.0513
USDCHF,20081229,111800,1.0512,1.0513,1.0512,1.0513
USDCHF,20081229,111900,1.0512,1.0512,1.0510,1.0510
USDCHF,20081229,112000,1.0511,1.0514,1.0510,1.0514
USDCHF,20081229,112100,1.0515,1.0516,1.0515,1.0516
USDCHF,20081229,112200,1.0516,1.0516,1.0515,1.0515
USDCHF,20081229,112300,1.0514,1.0516,1.0513,1.0516
USDCHF,20081229,112400,1.0517,1.0517,1.0515,1.0515
USDCHF,20081229,112500,1.0515,1.0516,1.0515,1.0516
USDCHF,20081229,112600,1.0516,1.0517,1.0516,1.0517
USDCHF,20081229,112700,1.0516,1.0517,1.0515,1.0516
USDCHF,20081229,112800,1.0515,1.0515,1.0514,1.0515
USDCHF,20081229,112900,1.0514,1.0515,1.0514,1.0515
USDCHF,20081229,113000,1.0515,1.0515,1.0513,1.0513
USDCHF,20081229,113100,1.0514,1.0515,1.0509,1.0509
USDCHF,20081229,113200,1.0508,1.0508,1.0501,1.0501
USDCHF,20081229,113300,1.0501,1.0503,1.0499,1.0503
USDCHF,20081229,113400,1.0502,1.0502,1.0499,1.0499
USDCHF,20081229,113500,1.0500,1.0500,1.0497,1.0497
USDCHF,20081229,113600,1.0498,1.0498,1.0489,1.0489
USDCHF,20081229,113700,1.0488,1.0488,1.0485,1.0487
USDCHF,20081229,113800,1.0486,1.0486,1.0474,1.0474
USDCHF,20081229,113900,1.0474,1.0478,1.0474,1.0475
USDCHF,20081229,114000,1.0474,1.0474,1.0467,1.0468
USDCHF,20081229,114100,1.0467,1.0475,1.0466,1.0471
USDCHF,20081229,114200,1.0472,1.0472,1.0470,1.0470
USDCHF,20081229,114300,1.0471,1.0471,1.0470,1.0471
USDCHF,20081229,114400,1.0471,1.0471,1.0470,1.0470
USDCHF,20081229,114500,1.0471,1.0471,1.0468,1.0468
USDCHF,20081229,114600,1.0468,1.0469,1.0468,1.0468
USDCHF,20081229,114700,1.0468,1.0471,1.0467,1.0470
USDCHF,20081229,114800,1.0471,1.0472,1.0470,1.0471
USDCHF,20081229,114900,1.0470,1.0470,1.0466,1.0466
USDCHF,20081229,115000,1.0465,1.0465,1.0462,1.0462
USDCHF,20081229,115100,1.0461,1.0462,1.0461,1.0462
USDCHF,20081229,115200,1.0461,1.0462,1.0459,1.0459
USDCHF,20081229,115300,1.0459,1.0459,1.0457,1.0457
USDCHF,20081229,115400,1.0456,1.0456,1.0439,1.0439
USDCHF,20081229,115500,1.0440,1.0448,1.0440,1.0446
USDCHF,20081229,115600,1.0445,1.0445,1.0439,1.0441
USDCHF,20081229,115700,1.0442,1.0445,1.0438,1.0438
USDCHF,20081229,115800,1.0437,1.0437,1.0423,1.0423
USDCHF,20081229,115900,1.0424,1.0433,1.0424,1.0433
USDCHF,20081229,120000,1.0432,1.0437,1.0432,1.0433
USDCHF,20081229,120100,1.0432,1.0432,1.0428,1.0429
USDCHF,20081229,120200,1.0428,1.0431,1.0425,1.0430
USDCHF,20081229,120300,1.0428,1.0428,1.0423,1.0423
USDCHF,20081229,120400,1.0424,1.0424,1.0422,1.0423
USDCHF,20081229,120500,1.0422,1.0425,1.0422,1.0425
USDCHF,20081229,120600,1.0426,1.0432,1.0426,1.0431
USDCHF,20081229,120700,1.0432,1.0435,1.0431,1.0433
USDCHF,20081229,120800,1.0432,1.0438,1.0432,1.0438
USDCHF,20081229,120900,1.0439,1.0442,1.0439,1.0440
USDCHF,20081229,121000,1.0439,1.0439,1.0436,1.0436
USDCHF,20081229,121100,1.0437,1.0439,1.0436,1.0438
USDCHF,20081229,121200,1.0439,1.0439,1.0438,1.0438
USDCHF,20081229,121300,1.0437,1.0439,1.0437,1.0439
USDCHF,20081229,121400,1.0439,1.0441,1.0439,1.0441
USDCHF,20081229,121500,1.0442,1.0442,1.0439,1.0440
USDCHF,20081229,121600,1.0439,1.0441,1.0438,1.0440
USDCHF,20081229,121700,1.0441,1.0442,1.0438,1.0438
USDCHF,20081229,121800,1.0437,1.0437,1.0434,1.0435
USDCHF,20081229,121900,1.0436,1.0440,1.0435,1.0439
USDCHF,20081229,122000,1.0439,1.0439,1.0437,1.0437
USDCHF,20081229,122100,1.0438,1.0439,1.0437,1.0439
USDCHF,20081229,122200,1.0438,1.0439,1.0436,1.0437
USDCHF,20081229,122300,1.0438,1.0439,1.0437,1.0437
USDCHF,20081229,122400,1.0438,1.0443,1.0438,1.0443
USDCHF,20081229,122500,1.0444,1.0446,1.0444,1.0444
USDCHF,20081229,122600,1.0445,1.0445,1.0443,1.0443
USDCHF,20081229,122700,1.0443,1.0443,1.0441,1.0441
USDCHF,20081229,122800,1.0440,1.0445,1.0440,1.0444
USDCHF,20081229,122900,1.0443,1.0444,1.0441,1.0441
USDCHF,20081229,123000,1.0440,1.0441,1.0440,1.0440
USDCHF,20081229,123100,1.0441,1.0442,1.0439,1.0439
USDCHF,20081229,123200,1.0439,1.0440,1.0439,1.0439
USDCHF,20081229,123300,1.0439,1.0441,1.0439,1.0441
USDCHF,20081229,123400,1.0442,1.0443,1.0441,1.0442
USDCHF,20081229,123500,1.0441,1.0441,1.0440,1.0441
USDCHF,20081229,123600,1.0441,1.0442,1.0441,1.0442
USDCHF,20081229,123700,1.0443,1.0446,1.0441,1.0446
USDCHF,20081229,123800,1.0445,1.0445,1.0444,1.0445
USDCHF,20081229,123900,1.0445,1.0445,1.0443,1.0443
USDCHF,20081229,124000,1.0444,1.0444,1.0443,1.0444
USDCHF,20081229,124100,1.0444,1.0444,1.0443,1.0443
USDCHF,20081229,124200,1.0444,1.0445,1.0444,1.0444
USDCHF,20081229,124300,1.0443,1.0443,1.0441,1.0441
USDCHF,20081229,124400,1.0441,1.0443,1.0441,1.0443
USDCHF,20081229,124500,1.0443,1.0443,1.0443,1.0443
USDCHF,20081229,124600,1.0442,1.0442,1.0437,1.0437
USDCHF,20081229,124700,1.0436,1.0436,1.0432,1.0432
USDCHF,20081229,124800,1.0432,1.0433,1.0430,1.0430
USDCHF,20081229,124900,1.0429,1.0434,1.0429,1.0433
USDCHF,20081229,125000,1.0434,1.0434,1.0424,1.0428
USDCHF,20081229,125100,1.0429,1.0435,1.0429,1.0435
USDCHF,20081229,125200,1.0434,1.0434,1.0430,1.0431
USDCHF,20081229,125300,1.0430,1.0430,1.0424,1.0424
USDCHF,20081229,125400,1.0425,1.0426,1.0424,1.0425
USDCHF,20081229,125500,1.0426,1.0429,1.0426,1.0428
USDCHF,20081229,125600,1.0429,1.0429,1.0428,1.0429
USDCHF,20081229,125700,1.0428,1.0429,1.0427,1.0429
USDCHF,20081229,125800,1.0429,1.0430,1.0429,1.0430
USDCHF,20081229,125900,1.0431,1.0434,1.0431,1.0433
USDCHF,20081229,130000,1.0432,1.0435,1.0432,1.0432
USDCHF,20081229,130100,1.0433,1.0434,1.0433,1.0433
USDCHF,20081229,130200,1.0432,1.0433,1.0432,1.0433
USDCHF,20081229,130300,1.0433,1.0435,1.0432,1.0434
USDCHF,20081229,130400,1.0433,1.0433,1.0432,1.0432
USDCHF,20081229,130500,1.0432,1.0432,1.0432,1.0432
USDCHF,20081229,130600,1.0431,1.0431,1.0429,1.0430
USDCHF,20081229,130700,1.0431,1.0433,1.0430,1.0433
USDCHF,20081229,130800,1.0432,1.0432,1.0430,1.0430
USDCHF,20081229,130900,1.0430,1.0430,1.0426,1.0427
USDCHF,20081229,131000,1.0426,1.0426,1.0423,1.0423
USDCHF,20081229,131100,1.0424,1.0428,1.0424,1.0428
USDCHF,20081229,131200,1.0427,1.0430,1.0427,1.0430
USDCHF,20081229,131300,1.0431,1.0434,1.0431,1.0434
USDCHF,20081229,131400,1.0435,1.0435,1.0435,1.0435
USDCHF,20081229,131500,1.0434,1.0436,1.0434,1.0436
USDCHF,20081229,131600,1.0437,1.0441,1.0437,1.0441
USDCHF,20081229,131700,1.0442,1.0444,1.0441,1.0444
USDCHF,20081229,131800,1.0445,1.0446,1.0445,1.0446
USDCHF,20081229,131900,1.0447,1.0453,1.0446,1.0451
USDCHF,20081229,132000,1.0452,1.0452,1.0445,1.0446
USDCHF,20081229,132100,1.0447,1.0449,1.0447,1.0448
USDCHF,20081229,132200,1.0449,1.0451,1.0449,1.0451
USDCHF,20081229,132300,1.0452,1.0457,1.0451,1.0457
USDCHF,20081229,132400,1.0458,1.0462,1.0458,1.0461
USDCHF,20081229,132500,1.0460,1.0461,1.0459,1.0461
USDCHF,20081229,132600,1.0462,1.0463,1.0461,1.0462
USDCHF,20081229,132700,1.0463,1.0467,1.0463,1.0466
USDCHF,20081229,132800,1.0467,1.0467,1.0463,1.0463
USDCHF,20081229,132900,1.0464,1.0466,1.0464,1.0465
USDCHF,20081229,133000,1.0465,1.0466,1.0465,1.0466
USDCHF,20081229,133100,1.0467,1.0475,1.0467,1.0475
USDCHF,20081229,133200,1.0476,1.0477,1.0474,1.0477
USDCHF,20081229,133300,1.0476,1.0478,1.0475,1.0477
USDCHF,20081229,133400,1.0476,1.0478,1.0471,1.0471
USDCHF,20081229,133500,1.0470,1.0471,1.0466,1.0468
USDCHF,20081229,133600,1.0469,1.0472,1.0468,1.0472
USDCHF,20081229,133700,1.0473,1.0473,1.0463,1.0463
USDCHF,20081229,133800,1.0462,1.0462,1.0446,1.0446
USDCHF,20081229,133900,1.0447,1.0451,1.0447,1.0451
USDCHF,20081229,134000,1.0452,1.0453,1.0444,1.0445
USDCHF,20081229,134100,1.0446,1.0446,1.0441,1.0443
USDCHF,20081229,134200,1.0444,1.0444,1.0442,1.0443
USDCHF,20081229,134300,1.0444,1.0444,1.0438,1.0439
USDCHF,20081229,134400,1.0440,1.0441,1.0439,1.0440
USDCHF,20081229,134500,1.0439,1.0444,1.0439,1.0444
USDCHF,20081229,134600,1.0443,1.0445,1.0443,1.0445
USDCHF,20081229,134700,1.0446,1.0449,1.0444,1.0446
USDCHF,20081229,134800,1.0445,1.0446,1.0445,1.0446
USDCHF,20081229,134900,1.0446,1.0450,1.0446,1.0450
USDCHF,20081229,135000,1.0451,1.0451,1.0448,1.0449
USDCHF,20081229,135100,1.0450,1.0460,1.0450,1.0457
USDCHF,20081229,135200,1.0456,1.0456,1.0450,1.0450
USDCHF,20081229,135300,1.0451,1.0453,1.0450,1.0452
USDCHF,20081229,135400,1.0453,1.0453,1.0449,1.0449
USDCHF,20081229,135500,1.0448,1.0449,1.0446,1.0449
USDCHF,20081229,135600,1.0448,1.0448,1.0444,1.0445
USDCHF,20081229,135700,1.0444,1.0444,1.0443,1.0444
USDCHF,20081229,135800,1.0445,1.0447,1.0444,1.0445
USDCHF,20081229,135900,1.0446,1.0453,1.0446,1.0452
USDCHF,20081229,140000,1.0453,1.0463,1.0453,1.0463
USDCHF,20081229,140100,1.0464,1.0467,1.0464,1.0464
USDCHF,20081229,140200,1.0465,1.0470,1.0465,1.0470
USDCHF,20081229,140300,1.0471,1.0472,1.0462,1.0462
USDCHF,20081229,140400,1.0461,1.0461,1.0457,1.0457
USDCHF,20081229,140500,1.0456,1.0456,1.0439,1.0441
USDCHF,20081229,140600,1.0442,1.0444,1.0436,1.0440
USDCHF,20081229,140700,1.0441,1.0449,1.0441,1.0449
USDCHF,20081229,140800,1.0451,1.0453,1.0447,1.0448
USDCHF,20081229,140900,1.0447,1.0456,1.0446,1.0456
USDCHF,20081229,141000,1.0455,1.0457,1.0454,1.0455
USDCHF,20081229,141100,1.0454,1.0456,1.0454,1.0456
USDCHF,20081229,141200,1.0457,1.0461,1.0455,1.0461
USDCHF,20081229,141300,1.0462,1.0464,1.0459,1.0462
USDCHF,20081229,141400,1.0461,1.0461,1.0457,1.0461
USDCHF,20081229,141500,1.0462,1.0469,1.0462,1.0467
USDCHF,20081229,141600,1.0466,1.0466,1.0463,1.0465
USDCHF,20081229,141700,1.0466,1.0472,1.0462,1.0472
USDCHF,20081229,141800,1.0471,1.0471,1.0466,1.0468
USDCHF,20081229,141900,1.0469,1.0471,1.0469,1.0471
USDCHF,20081229,142000,1.0471,1.0472,1.0470,1.0471
USDCHF,20081229,142100,1.0472,1.0474,1.0472,1.0472
USDCHF,20081229,142200,1.0473,1.0475,1.0472,1.0473
USDCHF,20081229,142300,1.0474,1.0475,1.0467,1.0467
USDCHF,20081229,142400,1.0465,1.0466,1.0464,1.0465
USDCHF,20081229,142500,1.0465,1.0466,1.0465,1.0466
USDCHF,20081229,142600,1.0466,1.0466,1.0465,1.0466
USDCHF,20081229,142700,1.0465,1.0467,1.0462,1.0464
USDCHF,20081229,142800,1.0465,1.0466,1.0461,1.0461
USDCHF,20081229,142900,1.0460,1.0460,1.0455,1.0455
USDCHF,20081229,143000,1.0456,1.0458,1.0455,1.0456
USDCHF,20081229,143100,1.0457,1.0457,1.0455,1.0457
USDCHF,20081229,143200,1.0457,1.0458,1.0457,1.0458
USDCHF,20081229,143300,1.0458,1.0458,1.0457,1.0458
USDCHF,20081229,143400,1.0458,1.0462,1.0458,1.0462
USDCHF,20081229,143500,1.0461,1.0462,1.0458,1.0461
USDCHF,20081229,143600,1.0460,1.0461,1.0459,1.0459
USDCHF,20081229,143700,1.0460,1.0460,1.0451,1.0452
USDCHF,20081229,143800,1.0451,1.0452,1.0450,1.0451
USDCHF,20081229,143900,1.0452,1.0452,1.0447,1.0447
USDCHF,20081229,144000,1.0446,1.0448,1.0446,1.0447
USDCHF,20081229,144100,1.0447,1.0447,1.0443,1.0443
USDCHF,20081229,144200,1.0442,1.0443,1.0441,1.0442
USDCHF,20081229,144300,1.0441,1.0443,1.0441,1.0441
USDCHF,20081229,144400,1.0442,1.0442,1.0432,1.0433
USDCHF,20081229,144500,1.0434,1.0439,1.0434,1.0437
USDCHF,20081229,144600,1.0438,1.0438,1.0431,1.0431
USDCHF,20081229,144700,1.0430,1.0435,1.0428,1.0435
USDCHF,20081229,144800,1.0434,1.0435,1.0433,1.0434
USDCHF,20081229,144900,1.0433,1.0437,1.0433,1.0437
USDCHF,20081229,145000,1.0438,1.0439,1.0438,1.0439
USDCHF,20081229,145100,1.0440,1.0443,1.0438,1.0442
USDCHF,20081229,145200,1.0441,1.0445,1.0441,1.0445
USDCHF,20081229,145300,1.0446,1.0449,1.0446,1.0449
USDCHF,20081229,145400,1.0450,1.0450,1.0448,1.0450
USDCHF,20081229,145500,1.0449,1.0455,1.0448,1.0455
USDCHF,20081229,145600,1.0456,1.0458,1.0455,1.0458
USDCHF,20081229,145700,1.0457,1.0458,1.0457,1.0457
USDCHF,20081229,145800,1.0458,1.0462,1.0458,1.0461
USDCHF,20081229,145900,1.0462,1.0462,1.0460,1.0462
USDCHF,20081229,150000,1.0461,1.0461,1.0455,1.0457
USDCHF,20081229,150100,1.0456,1.0456,1.0456,1.0456
USDCHF,20081229,150200,1.0456,1.0457,1.0456,1.0457
USDCHF,20081229,150300,1.0456,1.0457,1.0456,1.0457
USDCHF,20081229,150400,1.0458,1.0458,1.0457,1.0457
USDCHF,20081229,150500,1.0457,1.0458,1.0457,1.0458
USDCHF,20081229,150600,1.0458,1.0458,1.0456,1.0457
USDCHF,20081229,150700,1.0456,1.0457,1.0452,1.0454
USDCHF,20081229,150800,1.0454,1.0454,1.0452,1.0453
USDCHF,20081229,150900,1.0453,1.0453,1.0452,1.0452
USDCHF,20081229,151000,1.0451,1.0453,1.0450,1.0453
USDCHF,20081229,151100,1.0454,1.0462,1.0454,1.0462
USDCHF,20081229,151200,1.0463,1.0464,1.0460,1.0463
USDCHF,20081229,151300,1.0462,1.0464,1.0462,1.0463
USDCHF,20081229,151400,1.0462,1.0462,1.0461,1.0461
USDCHF,20081229,151500,1.0462,1.0462,1.0459,1.0459
USDCHF,20081229,151600,1.0458,1.0458,1.0457,1.0457
USDCHF,20081229,151700,1.0458,1.0460,1.0454,1.0455
USDCHF,20081229,151800,1.0456,1.0456,1.0454,1.0456
USDCHF,20081229,151900,1.0456,1.0457,1.0455,1.0457
USDCHF,20081229,152000,1.0458,1.0459,1.0457,1.0457
USDCHF,20081229,152100,1.0458,1.0458,1.0457,1.0457
USDCHF,20081229,152200,1.0458,1.0460,1.0457,1.0460
USDCHF,20081229,152300,1.0459,1.0460,1.0454,1.0455
USDCHF,20081229,152400,1.0456,1.0457,1.0455,1.0455
USDCHF,20081229,152500,1.0456,1.0458,1.0454,1.0457
USDCHF,20081229,152600,1.0457,1.0457,1.0456,1.0457
USDCHF,20081229,152700,1.0457,1.0458,1.0452,1.0452
USDCHF,20081229,152800,1.0451,1.0451,1.0439,1.0439
USDCHF,20081229,152900,1.0438,1.0438,1.0433,1.0433
USDCHF,20081229,153000,1.0433,1.0433,1.0430,1.0432
USDCHF,20081229,153100,1.0433,1.0433,1.0431,1.0433
USDCHF,20081229,153200,1.0432,1.0437,1.0432,1.0435
USDCHF,20081229,153300,1.0435,1.0436,1.0435,1.0435
USDCHF,20081229,153400,1.0434,1.0444,1.0434,1.0444
USDCHF,20081229,153500,1.0445,1.0446,1.0443,1.0445
USDCHF,20081229,153600,1.0446,1.0446,1.0445,1.0445
USDCHF,20081229,153700,1.0444,1.0447,1.0444,1.0447
USDCHF,20081229,153800,1.0448,1.0451,1.0448,1.0450
USDCHF,20081229,153900,1.0449,1.0449,1.0444,1.0444
USDCHF,20081229,154000,1.0443,1.0445,1.0441,1.0442
USDCHF,20081229,154100,1.0441,1.0447,1.0441,1.0447
USDCHF,20081229,154200,1.0448,1.0452,1.0448,1.0451
USDCHF,20081229,154300,1.0450,1.0450,1.0448,1.0449
USDCHF,20081229,154400,1.0448,1.0449,1.0444,1.0444
USDCHF,20081229,154500,1.0443,1.0444,1.0440,1.0440
USDCHF,20081229,154600,1.0441,1.0442,1.0441,1.0442
USDCHF,20081229,154700,1.0442,1.0444,1.0442,1.0444
USDCHF,20081229,154800,1.0443,1.0447,1.0442,1.0447
USDCHF,20081229,154900,1.0448,1.0452,1.0448,1.0452
USDCHF,20081229,155000,1.0453,1.0456,1.0453,1.0455
USDCHF,20081229,155100,1.0454,1.0455,1.0451,1.0453
USDCHF,20081229,155200,1.0452,1.0452,1.0451,1.0452
USDCHF,20081229,155300,1.0452,1.0454,1.0451,1.0454
USDCHF,20081229,155400,1.0455,1.0455,1.0454,1.0455
USDCHF,20081229,155500,1.0454,1.0454,1.0453,1.0454
USDCHF,20081229,155600,1.0454,1.0456,1.0454,1.0456
USDCHF,20081229,155700,1.0455,1.0455,1.0449,1.0449
USDCHF,20081229,155800,1.0450,1.0451,1.0449,1.0449
USDCHF,20081229,155900,1.0448,1.0449,1.0447,1.0447
USDCHF,20081229,160000,1.0446,1.0447,1.0443,1.0443
USDCHF,20081229,160100,1.0442,1.0444,1.0440,1.0443
USDCHF,20081229,160200,1.0444,1.0445,1.0444,1.0445
USDCHF,20081229,160300,1.0444,1.0446,1.0444,1.0446
USDCHF,20081229,160400,1.0445,1.0446,1.0444,1.0446
USDCHF,20081229,160500,1.0447,1.0449,1.0446,1.0449
USDCHF,20081229,160600,1.0450,1.0454,1.0450,1.0454
USDCHF,20081229,160700,1.0455,1.0455,1.0452,1.0452
USDCHF,20081229,160800,1.0451,1.0453,1.0451,1.0453
USDCHF,20081229,160900,1.0452,1.0452,1.0449,1.0450
USDCHF,20081229,161000,1.0449,1.0449,1.0440,1.0440
USDCHF,20081229,161100,1.0441,1.0444,1.0439,1.0440
USDCHF,20081229,161200,1.0441,1.0441,1.0437,1.0437
USDCHF,20081229,161300,1.0436,1.0436,1.0433,1.0434
USDCHF,20081229,161400,1.0434,1.0435,1.0428,1.0428
USDCHF,20081229,161500,1.0427,1.0428,1.0426,1.0426
USDCHF,20081229,161600,1.0427,1.0428,1.0426,1.0428
USDCHF,20081229,161700,1.0427,1.0430,1.0427,1.0430
USDCHF,20081229,161800,1.0431,1.0432,1.0428,1.0428
USDCHF,20081229,161900,1.0429,1.0429,1.0426,1.0426
USDCHF,20081229,162000,1.0427,1.0429,1.0426,1.0426
USDCHF,20081229,162100,1.0427,1.0430,1.0427,1.0430
USDCHF,20081229,162200,1.0431,1.0431,1.0430,1.0430
USDCHF,20081229,162300,1.0431,1.0436,1.0431,1.0436
USDCHF,20081229,162400,1.0435,1.0437,1.0433,1.0433
USDCHF,20081229,162500,1.0432,1.0440,1.0431,1.0439
USDCHF,20081229,162600,1.0438,1.0439,1.0436,1.0439
USDCHF,20081229,162700,1.0440,1.0441,1.0439,1.0439
USDCHF,20081229,162800,1.0440,1.0440,1.0436,1.0436
USDCHF,20081229,162900,1.0437,1.0438,1.0436,1.0438
USDCHF,20081229,163000,1.0437,1.0437,1.0436,1.0437
USDCHF,20081229,163100,1.0437,1.0439,1.0437,1.0439
USDCHF,20081229,163200,1.0438,1.0439,1.0437,1.0438
USDCHF,20081229,163300,1.0437,1.0437,1.0433,1.0434
USDCHF,20081229,163400,1.0433,1.0433,1.0411,1.0411
USDCHF,20081229,163500,1.0412,1.0423,1.0412,1.0423
USDCHF,20081229,163600,1.0424,1.0432,1.0424,1.0432
USDCHF,20081229,163700,1.0431,1.0433,1.0427,1.0433
USDCHF,20081229,163800,1.0432,1.0436,1.0432,1.0435
USDCHF,20081229,163900,1.0436,1.0436,1.0435,1.0435
USDCHF,20081229,164000,1.0435,1.0436,1.0430,1.0432
USDCHF,20081229,164100,1.0431,1.0431,1.0427,1.0429
USDCHF,20081229,164200,1.0429,1.0433,1.0429,1.0433
USDCHF,20081229,164300,1.0433,1.0434,1.0428,1.0428
USDCHF,20081229,164400,1.0427,1.0427,1.0418,1.0418
USDCHF,20081229,164500,1.0417,1.0417,1.0411,1.0415
USDCHF,20081229,164600,1.0416,1.0420,1.0416,1.0420
USDCHF,20081229,164700,1.0421,1.0428,1.0421,1.0427
USDCHF,20081229,164800,1.0426,1.0426,1.0417,1.0417
USDCHF,20081229,164900,1.0418,1.0418,1.0413,1.0413
USDCHF,20081229,165000,1.0412,1.0416,1.0411,1.0414
USDCHF,20081229,165100,1.0413,1.0413,1.0411,1.0411
USDCHF,20081229,165200,1.0410,1.0412,1.0409,1.0409
USDCHF,20081229,165300,1.0410,1.0411,1.0409,1.0409
USDCHF,20081229,165400,1.0410,1.0414,1.0409,1.0414
USDCHF,20081229,165500,1.0413,1.0415,1.0413,1.0415
USDCHF,20081229,165600,1.0414,1.0415,1.0411,1.0411
USDCHF,20081229,165700,1.0410,1.0413,1.0410,1.0413
USDCHF,20081229,165800,1.0412,1.0414,1.0412,1.0413
USDCHF,20081229,165900,1.0413,1.0415,1.0413,1.0415
USDCHF,20081229,170000,1.0414,1.0419,1.0411,1.0411
USDCHF,20081229,170100,1.0410,1.0410,1.0408,1.0408
USDCHF,20081229,170200,1.0409,1.0410,1.0398,1.0401
USDCHF,20081229,170300,1.0400,1.0404,1.0400,1.0403
USDCHF,20081229,170400,1.0402,1.0402,1.0401,1.0402
USDCHF,20081229,170500,1.0403,1.0404,1.0402,1.0403
USDCHF,20081229,170600,1.0404,1.0405,1.0398,1.0398
USDCHF,20081229,170700,1.0397,1.0397,1.0382,1.0382
USDCHF,20081229,170800,1.0383,1.0383,1.0370,1.0377
USDCHF,20081229,170900,1.0378,1.0378,1.0375,1.0375
USDCHF,20081229,171000,1.0374,1.0376,1.0372,1.0376
USDCHF,20081229,171100,1.0375,1.0377,1.0374,1.0376
USDCHF,20081229,171200,1.0375,1.0375,1.0371,1.0372
USDCHF,20081229,171300,1.0373,1.0375,1.0373,1.0374
USDCHF,20081229,171400,1.0375,1.0376,1.0374,1.0375
USDCHF,20081229,171500,1.0376,1.0377,1.0376,1.0377
USDCHF,20081229,171600,1.0376,1.0377,1.0376,1.0377
USDCHF,20081229,171700,1.0376,1.0378,1.0376,1.0377
USDCHF,20081229,171800,1.0378,1.0378,1.0376,1.0377
USDCHF,20081229,171900,1.0378,1.0379,1.0376,1.0378
USDCHF,20081229,172000,1.0379,1.0379,1.0377,1.0379
USDCHF,20081229,172100,1.0380,1.0381,1.0380,1.0381
USDCHF,20081229,172200,1.0382,1.0384,1.0381,1.0383
USDCHF,20081229,172300,1.0384,1.0384,1.0382,1.0384
USDCHF,20081229,172400,1.0385,1.0387,1.0383,1.0385
USDCHF,20081229,172500,1.0386,1.0396,1.0386,1.0396
USDCHF,20081229,172600,1.0395,1.0396,1.0392,1.0392
USDCHF,20081229,172700,1.0391,1.0391,1.0389,1.0391
USDCHF,20081229,172800,1.0390,1.0395,1.0390,1.0394
USDCHF,20081229,172900,1.0395,1.0397,1.0394,1.0397
USDCHF,20081229,173000,1.0396,1.0397,1.0394,1.0396
USDCHF,20081229,173100,1.0397,1.0401,1.0397,1.0400
USDCHF,20081229,173200,1.0399,1.0405,1.0399,1.0405
USDCHF,20081229,173300,1.0406,1.0412,1.0405,1.0412
USDCHF,20081229,173400,1.0413,1.0431,1.0413,1.0428
USDCHF,20081229,173500,1.0427,1.0427,1.0423,1.0423
USDCHF,20081229,173600,1.0423,1.0423,1.0418,1.0418
USDCHF,20081229,173700,1.0420,1.0429,1.0420,1.0427
USDCHF,20081229,173800,1.0426,1.0426,1.0417,1.0418
USDCHF,20081229,173900,1.0419,1.0420,1.0416,1.0419
USDCHF,20081229,174000,1.0418,1.0419,1.0415,1.0419
USDCHF,20081229,174100,1.0418,1.0419,1.0416,1.0419
USDCHF,20081229,174200,1.0418,1.0421,1.0417,1.0421
USDCHF,20081229,174300,1.0422,1.0429,1.0421,1.0428
USDCHF,20081229,174400,1.0427,1.0427,1.0420,1.0420
USDCHF,20081229,174500,1.0419,1.0420,1.0414,1.0414
USDCHF,20081229,174600,1.0412,1.0412,1.0409,1.0410
USDCHF,20081229,174700,1.0411,1.0419,1.0411,1.0418
USDCHF,20081229,174800,1.0417,1.0418,1.0415,1.0415
USDCHF,20081229,174900,1.0416,1.0417,1.0415,1.0416
USDCHF,20081229,175000,1.0417,1.0418,1.0414,1.0414
USDCHF,20081229,175100,1.0414,1.0415,1.0413,1.0413
USDCHF,20081229,175200,1.0412,1.0416,1.0412,1.0416
USDCHF,20081229,175300,1.0417,1.0417,1.0411,1.0411
USDCHF,20081229,175400,1.0410,1.0411,1.0406,1.0411
USDCHF,20081229,175500,1.0410,1.0413,1.0410,1.0411
USDCHF,20081229,175600,1.0410,1.0411,1.0409,1.0411
USDCHF,20081229,175700,1.0411,1.0412,1.0411,1.0411
USDCHF,20081229,175800,1.0412,1.0412,1.0411,1.0412
USDCHF,20081229,175900,1.0413,1.0418,1.0413,1.0415
USDCHF,20081229,180000,1.0416,1.0416,1.0413,1.0414
USDCHF,20081229,180100,1.0413,1.0414,1.0411,1.0411
USDCHF,20081229,180200,1.0412,1.0412,1.0411,1.0412
USDCHF,20081229,180300,1.0413,1.0414,1.0412,1.0414
USDCHF,20081229,180400,1.0415,1.0418,1.0415,1.0418
USDCHF,20081229,180500,1.0418,1.0421,1.0418,1.0421
USDCHF,20081229,180600,1.0420,1.0420,1.0418,1.0420
USDCHF,20081229,180700,1.0420,1.0420,1.0418,1.0418
USDCHF,20081229,180800,1.0419,1.0420,1.0419,1.0420
USDCHF,20081229,180900,1.0420,1.0424,1.0420,1.0424
USDCHF,20081229,181000,1.0425,1.0430,1.0425,1.0428
USDCHF,20081229,181100,1.0427,1.0428,1.0426,1.0426
USDCHF,20081229,181200,1.0427,1.0432,1.0425,1.0432
USDCHF,20081229,181300,1.0433,1.0433,1.0429,1.0430
USDCHF,20081229,181400,1.0430,1.0435,1.0430,1.0435
USDCHF,20081229,181500,1.0434,1.0437,1.0433,1.0436
USDCHF,20081229,181600,1.0437,1.0449,1.0437,1.0449
USDCHF,20081229,181700,1.0450,1.0450,1.0447,1.0448
USDCHF,20081229,181800,1.0447,1.0447,1.0444,1.0446
USDCHF,20081229,181900,1.0445,1.0445,1.0444,1.0444
USDCHF,20081229,182000,1.0444,1.0444,1.0441,1.0441
USDCHF,20081229,182100,1.0442,1.0442,1.0441,1.0441
USDCHF,20081229,182200,1.0441,1.0441,1.0437,1.0437
USDCHF,20081229,182300,1.0438,1.0440,1.0438,1.0440
USDCHF,20081229,182400,1.0440,1.0442,1.0440,1.0441
USDCHF,20081229,182500,1.0441,1.0444,1.0441,1.0444
USDCHF,20081229,182600,1.0445,1.0445,1.0444,1.0444
USDCHF,20081229,182700,1.0444,1.0444,1.0444,1.0444
USDCHF,20081229,182800,1.0444,1.0444,1.0441,1.0441
USDCHF,20081229,182900,1.0440,1.0441,1.0439,1.0440
USDCHF,20081229,183000,1.0439,1.0440,1.0439,1.0439
USDCHF,20081229,183100,1.0439,1.0439,1.0438,1.0438
USDCHF,20081229,183200,1.0439,1.0439,1.0437,1.0437
USDCHF,20081229,183300,1.0437,1.0437,1.0437,1.0437
USDCHF,20081229,183400,1.0438,1.0438,1.0436,1.0437
USDCHF,20081229,183500,1.0436,1.0438,1.0435,1.0438
USDCHF,20081229,183600,1.0437,1.0439,1.0437,1.0439
USDCHF,20081229,183700,1.0438,1.0439,1.0438,1.0439
USDCHF,20081229,183800,1.0439,1.0439,1.0436,1.0436
USDCHF,20081229,183900,1.0437,1.0437,1.0437,1.0437
USDCHF,20081229,184000,1.0437,1.0437,1.0437,1.0437
USDCHF,20081229,184100,1.0438,1.0438,1.0437,1.0437
USDCHF,20081229,184200,1.0437,1.0437,1.0437,1.0437
USDCHF,20081229,184300,1.0438,1.0442,1.0438,1.0442
USDCHF,20081229,184400,1.0443,1.0444,1.0443,1.0444
USDCHF,20081229,184500,1.0444,1.0445,1.0444,1.0444
USDCHF,20081229,184600,1.0444,1.0448,1.0443,1.0448
USDCHF,20081229,184700,1.0450,1.0455,1.0449,1.0454
USDCHF,20081229,184800,1.0453,1.0453,1.0453,1.0453
USDCHF,20081229,184900,1.0453,1.0453,1.0451,1.0451
USDCHF,20081229,185000,1.0450,1.0450,1.0450,1.0450
USDCHF,20081229,185100,1.0449,1.0449,1.0440,1.0444
USDCHF,20081229,185200,1.0445,1.0451,1.0445,1.0447
USDCHF,20081229,185300,1.0448,1.0451,1.0448,1.0450
USDCHF,20081229,185400,1.0449,1.0449,1.0447,1.0448
USDCHF,20081229,185500,1.0448,1.0449,1.0447,1.0447
USDCHF,20081229,185600,1.0446,1.0448,1.0446,1.0447
USDCHF,20081229,185700,1.0447,1.0449,1.0447,1.0448
USDCHF,20081229,185800,1.0447,1.0447,1.0446,1.0446
USDCHF,20081229,185900,1.0446,1.0447,1.0446,1.0447
USDCHF,20081229,190000,1.0448,1.0450,1.0447,1.0450
USDCHF,20081229,190100,1.0451,1.0457,1.0451,1.0455
USDCHF,20081229,190200,1.0456,1.0456,1.0453,1.0453
USDCHF,20081229,190300,1.0454,1.0456,1.0454,1.0455
USDCHF,20081229,190400,1.0455,1.0456,1.0455,1.0456
USDCHF,20081229,190500,1.0456,1.0457,1.0455,1.0457
USDCHF,20081229,190600,1.0457,1.0457,1.0456,1.0457
USDCHF,20081229,190700,1.0457,1.0457,1.0457,1.0457
USDCHF,20081229,190800,1.0457,1.0463,1.0457,1.0463
USDCHF,20081229,190900,1.0464,1.0464,1.0461,1.0461
USDCHF,20081229,191000,1.0462,1.0462,1.0459,1.0459
USDCHF,20081229,191100,1.0458,1.0458,1.0457,1.0458
USDCHF,20081229,191200,1.0459,1.0462,1.0459,1.0462
USDCHF,20081229,191300,1.0463,1.0472,1.0463,1.0472
USDCHF,20081229,191400,1.0472,1.0472,1.0468,1.0468
USDCHF,20081229,191500,1.0467,1.0471,1.0467,1.0471
USDCHF,20081229,191600,1.0470,1.0470,1.0464,1.0464
USDCHF,20081229,191700,1.0464,1.0464,1.0460,1.0460
USDCHF,20081229,191800,1.0461,1.0461,1.0461,1.0461
USDCHF,20081229,191900,1.0462,1.0470,1.0462,1.0470
USDCHF,20081229,192000,1.0471,1.0473,1.0471,1.0472
USDCHF,20081229,192100,1.0472,1.0472,1.0471,1.0471
USDCHF,20081229,192200,1.0471,1.0472,1.0469,1.0469
USDCHF,20081229,192300,1.0468,1.0468,1.0466,1.0466
USDCHF,20081229,192400,1.0467,1.0468,1.0466,1.0468
USDCHF,20081229,192500,1.0467,1.0471,1.0467,1.0471
USDCHF,20081229,192600,1.0470,1.0472,1.0470,1.0471
USDCHF,20081229,192700,1.0470,1.0470,1.0468,1.0468
USDCHF,20081229,192800,1.0468,1.0470,1.0468,1.0469
USDCHF,20081229,192900,1.0469,1.0470,1.0465,1.0466
USDCHF,20081229,193000,1.0467,1.0469,1.0465,1.0467
USDCHF,20081229,193100,1.0468,1.0471,1.0468,1.0469
USDCHF,20081229,193200,1.0470,1.0475,1.0469,1.0472
USDCHF,20081229,193300,1.0471,1.0476,1.0471,1.0474
USDCHF,20081229,193400,1.0473,1.0475,1.0473,1.0475
USDCHF,20081229,193500,1.0475,1.0477,1.0475,1.0477
USDCHF,20081229,193600,1.0478,1.0487,1.0478,1.0487
USDCHF,20081229,193700,1.0488,1.0492,1.0487,1.0489
USDCHF,20081229,193800,1.0490,1.0507,1.0490,1.0503
USDCHF,20081229,193900,1.0502,1.0506,1.0502,1.0502
USDCHF,20081229,194000,1.0501,1.0501,1.0500,1.0500
USDCHF,20081229,194100,1.0501,1.0503,1.0501,1.0502
USDCHF,20081229,194200,1.0502,1.0502,1.0501,1.0501
USDCHF,20081229,194300,1.0502,1.0502,1.0501,1.0501
USDCHF,20081229,194400,1.0500,1.0503,1.0500,1.0502
USDCHF,20081229,194500,1.0502,1.0502,1.0501,1.0502
USDCHF,20081229,194600,1.0501,1.0501,1.0500,1.0501
USDCHF,20081229,194700,1.0500,1.0501,1.0500,1.0501
USDCHF,20081229,194800,1.0502,1.0502,1.0495,1.0498
USDCHF,20081229,194900,1.0499,1.0499,1.0497,1.0498
USDCHF,20081229,195000,1.0498,1.0499,1.0497,1.0497
USDCHF,20081229,195100,1.0498,1.0500,1.0498,1.0500
USDCHF,20081229,195200,1.0500,1.0500,1.0500,1.0500
USDCHF,20081229,195300,1.0500,1.0500,1.0500,1.0500
USDCHF,20081229,195400,1.0500,1.0504,1.0500,1.0504
USDCHF,20081229,195500,1.0506,1.0560,1.0506,1.0560
USDCHF,20081229,195600,1.0565,1.0574,1.0557,1.0558
USDCHF,20081229,195700,1.0557,1.0558,1.0549,1.0549
USDCHF,20081229,195800,1.0548,1.0548,1.0532,1.0537
USDCHF,20081229,195900,1.0538,1.0541,1.0538,1.0539
USDCHF,20081229,200000,1.0540,1.0541,1.0540,1.0541
USDCHF,20081229,200100,1.0542,1.0558,1.0541,1.0558
USDCHF,20081229,200200,1.0559,1.0560,1.0553,1.0554
USDCHF,20081229,200300,1.0553,1.0554,1.0552,1.0553
USDCHF,20081229,200400,1.0554,1.0554,1.0553,1.0553
USDCHF,20081229,200500,1.0555,1.0556,1.0554,1.0555
USDCHF,20081229,200600,1.0556,1.0556,1.0555,1.0556
USDCHF,20081229,200700,1.0555,1.0555,1.0554,1.0555
USDCHF,20081229,200800,1.0555,1.0555,1.0554,1.0554
USDCHF,20081229,200900,1.0554,1.0554,1.0550,1.0550
USDCHF,20081229,201000,1.0549,1.0549,1.0539,1.0539
USDCHF,20081229,201100,1.0538,1.0538,1.0536,1.0537
USDCHF,20081229,201200,1.0538,1.0550,1.0538,1.0550
USDCHF,20081229,201300,1.0553,1.0555,1.0552,1.0552
USDCHF,20081229,201400,1.0551,1.0551,1.0548,1.0550
USDCHF,20081229,201500,1.0549,1.0550,1.0545,1.0546
USDCHF,20081229,201600,1.0546,1.0546,1.0546,1.0546
USDCHF,20081229,201700,1.0545,1.0545,1.0542,1.0542
USDCHF,20081229,201800,1.0541,1.0542,1.0541,1.0541
USDCHF,20081229,201900,1.0541,1.0541,1.0539,1.0539
USDCHF,20081229,202000,1.0539,1.0540,1.0539,1.0539
USDCHF,20081229,202100,1.0539,1.0540,1.0539,1.0539
USDCHF,20081229,202200,1.0539,1.0539,1.0538,1.0538
USDCHF,20081229,202300,1.0538,1.0538,1.0537,1.0538
USDCHF,20081229,202400,1.0537,1.0540,1.0537,1.0539
USDCHF,20081229,202500,1.0538,1.0539,1.0537,1.0539
USDCHF,20081229,202600,1.0538,1.0538,1.0535,1.0535
USDCHF,20081229,202700,1.0534,1.0534,1.0526,1.0526
USDCHF,20081229,202800,1.0525,1.0525,1.0523,1.0525
USDCHF,20081229,202900,1.0526,1.0529,1.0526,1.0529
USDCHF,20081229,203000,1.0528,1.0528,1.0522,1.0522
USDCHF,20081229,203100,1.0521,1.0521,1.0521,1.0521
USDCHF,20081229,203200,1.0522,1.0524,1.0522,1.0523
USDCHF,20081229,203300,1.0522,1.0525,1.0522,1.0525
USDCHF,20081229,203400,1.0525,1.0526,1.0524,1.0525
USDCHF,20081229,203500,1.0526,1.0526,1.0525,1.0525
USDCHF,20081229,203600,1.0524,1.0524,1.0519,1.0519
USDCHF,20081229,203700,1.0518,1.0521,1.0517,1.0521
USDCHF,20081229,203800,1.0522,1.0526,1.0522,1.0526
USDCHF,20081229,203900,1.0525,1.0528,1.0525,1.0526
USDCHF,20081229,204000,1.0526,1.0529,1.0525,1.0525
USDCHF,20081229,204100,1.0526,1.0526,1.0525,1.0526
USDCHF,20081229,204200,1.0526,1.0531,1.0524,1.0524
USDCHF,20081229,204300,1.0523,1.0526,1.0523,1.0526
USDCHF,20081229,204400,1.0526,1.0526,1.0525,1.0525
USDCHF,20081229,204500,1.0525,1.0525,1.0524,1.0525
USDCHF,20081229,204600,1.0525,1.0525,1.0522,1.0522
USDCHF,20081229,204700,1.0522,1.0524,1.0522,1.0524
USDCHF,20081229,204800,1.0525,1.0529,1.0525,1.0527
USDCHF,20081229,204900,1.0527,1.0534,1.0527,1.0534
USDCHF,20081229,205000,1.0533,1.0534,1.0533,1.0533
USDCHF,20081229,205100,1.0532,1.0532,1.0529,1.0529
USDCHF,20081229,205200,1.0528,1.0528,1.0525,1.0525
USDCHF,20081229,205300,1.0524,1.0525,1.0521,1.0521
USDCHF,20081229,205400,1.0516,1.0518,1.0511,1.0515
USDCHF,20081229,205500,1.0514,1.0515,1.0514,1.0514
USDCHF,20081229,205600,1.0513,1.0515,1.0511,1.0515
USDCHF,20081229,205700,1.0516,1.0516,1.0510,1.0510
USDCHF,20081229,205800,1.0509,1.0511,1.0508,1.0511
USDCHF,20081229,205900,1.0512,1.0513,1.0512,1.0513
USDCHF,20081229,210000,1.0514,1.0516,1.0513,1.0515
USDCHF,20081229,210100,1.0516,1.0516,1.0514,1.0514
USDCHF,20081229,210200,1.0515,1.0515,1.0514,1.0514
USDCHF,20081229,210300,1.0514,1.0514,1.0514,1.0514
USDCHF,20081229,210400,1.0514,1.0516,1.0514,1.0514
USDCHF,20081229,210500,1.0515,1.0516,1.0515,1.0516
USDCHF,20081229,210600,1.0517,1.0518,1.0517,1.0518
USDCHF,20081229,210700,1.0518,1.0519,1.0516,1.0519
USDCHF,20081229,210800,1.0520,1.0521,1.0520,1.0520
USDCHF,20081229,210900,1.0521,1.0528,1.0521,1.0528
USDCHF,20081229,211000,1.0529,1.0533,1.0529,1.0530
USDCHF,20081229,211100,1.0531,1.0533,1.0531,1.0532
USDCHF,20081229,211200,1.0533,1.0535,1.0533,1.0535
USDCHF,20081229,211300,1.0535,1.0536,1.0535,1.0536
USDCHF,20081229,211400,1.0536,1.0537,1.0536,1.0537
USDCHF,20081229,211500,1.0536,1.0540,1.0536,1.0540
USDCHF,20081229,211600,1.0541,1.0543,1.0541,1.0543
USDCHF,20081229,211700,1.0544,1.0552,1.0544,1.0551
USDCHF,20081229,211800,1.0551,1.0551,1.0547,1.0547
USDCHF,20081229,211900,1.0546,1.0546,1.0544,1.0544
USDCHF,20081229,212000,1.0543,1.0544,1.0541,1.0543
USDCHF,20081229,212100,1.0543,1.0544,1.0543,1.0544
USDCHF,20081229,212200,1.0544,1.0544,1.0544,1.0544
USDCHF,20081229,212300,1.0544,1.0546,1.0544,1.0545
USDCHF,20081229,212400,1.0546,1.0550,1.0546,1.0550
USDCHF,20081229,212500,1.0549,1.0549,1.0549,1.0549
USDCHF,20081229,212600,1.0549,1.0549,1.0549,1.0549
USDCHF,20081229,212700,1.0550,1.0550,1.0550,1.0550
USDCHF,20081229,212800,1.0550,1.0553,1.0549,1.0552
USDCHF,20081229,212900,1.0551,1.0553,1.0550,1.0553
USDCHF,20081229,213000,1.0554,1.0556,1.0554,1.0556
USDCHF,20081229,213100,1.0557,1.0562,1.0557,1.0559
USDCHF,20081229,213200,1.0560,1.0563,1.0560,1.0563
USDCHF,20081229,213300,1.0563,1.0563,1.0563,1.0563
USDCHF,20081229,213400,1.0564,1.0567,1.0564,1.0566
USDCHF,20081229,213500,1.0565,1.0565,1.0564,1.0565
USDCHF,20081229,213600,1.0565,1.0566,1.0565,1.0566
USDCHF,20081229,213700,1.0565,1.0603,1.0565,1.0603
USDCHF,20081229,213800,1.0604,1.0604,1.0593,1.0595
USDCHF,20081229,213900,1.0594,1.0596,1.0594,1.0594
USDCHF,20081229,214000,1.0593,1.0597,1.0591,1.0594
USDCHF,20081229,214100,1.0592,1.0592,1.0585,1.0587
USDCHF,20081229,214200,1.0586,1.0586,1.0577,1.0577
USDCHF,20081229,214300,1.0578,1.0582,1.0578,1.0581
USDCHF,20081229,214400,1.0584,1.0586,1.0584,1.0585
USDCHF,20081229,214500,1.0586,1.0586,1.0583,1.0583
USDCHF,20081229,214600,1.0582,1.0582,1.0579,1.0580
USDCHF,20081229,214700,1.0580,1.0581,1.0580,1.0581
USDCHF,20081229,214800,1.0581,1.0583,1.0581,1.0583
USDCHF,20081229,214900,1.0584,1.0592,1.0584,1.0592
USDCHF,20081229,215000,1.0591,1.0591,1.0591,1.0591
USDCHF,20081229,215100,1.0592,1.0592,1.0592,1.0592
USDCHF,20081229,215200,1.0592,1.0597,1.0592,1.0597
USDCHF,20081229,215300,1.0598,1.0601,1.0598,1.0601
USDCHF,20081229,215400,1.0600,1.0601,1.0598,1.0598
USDCHF,20081229,215500,1.0599,1.0601,1.0599,1.0601
USDCHF,20081229,215600,1.0602,1.0603,1.0601,1.0601
USDCHF,20081229,215700,1.0602,1.0603,1.0601,1.0602
USDCHF,20081229,215800,1.0601,1.0601,1.0601,1.0601
USDCHF,20081229,215900,1.0600,1.0605,1.0599,1.0604
USDCHF,20081229,220000,1.0603,1.0606,1.0602,1.0606
USDCHF,20081229,220100,1.0606,1.0606,1.0605,1.0605
USDCHF,20081229,220200,1.0604,1.0604,1.0601,1.0602
USDCHF,20081229,220300,1.0602,1.0603,1.0600,1.0600
USDCHF,20081229,220400,1.0600,1.0601,1.0597,1.0600
USDCHF,20081229,220500,1.0599,1.0599,1.0593,1.0594
USDCHF,20081229,220600,1.0594,1.0594,1.0592,1.0592
USDCHF,20081229,220700,1.0591,1.0591,1.0589,1.0589
USDCHF,20081229,220800,1.0589,1.0590,1.0589,1.0590
USDCHF,20081229,220900,1.0587,1.0592,1.0587,1.0588
USDCHF,20081229,221000,1.0589,1.0591,1.0589,1.0591
USDCHF,20081229,221100,1.0590,1.0594,1.0590,1.0593
USDCHF,20081229,221200,1.0593,1.0593,1.0585,1.0585
USDCHF,20081229,221300,1.0585,1.0590,1.0585,1.0587
USDCHF,20081229,221400,1.0586,1.0590,1.0586,1.0589
USDCHF,20081229,221500,1.0590,1.0590,1.0590,1.0590
USDCHF,20081229,221600,1.0590,1.0590,1.0589,1.0589
USDCHF,20081229,221700,1.0590,1.0590,1.0589,1.0589
USDCHF,20081229,221800,1.0588,1.0590,1.0588,1.0590
USDCHF,20081229,221900,1.0590,1.0594,1.0589,1.0593
USDCHF,20081229,222000,1.0593,1.0595,1.0593,1.0594
USDCHF,20081229,222100,1.0595,1.0595,1.0591,1.0591
USDCHF,20081229,222200,1.0590,1.0590,1.0588,1.0588
USDCHF,20081229,222300,1.0587,1.0587,1.0582,1.0582
USDCHF,20081229,222400,1.0580,1.0580,1.0575,1.0575
USDCHF,20081229,222500,1.0576,1.0585,1.0576,1.0585
USDCHF,20081229,222600,1.0584,1.0587,1.0583,1.0585
USDCHF,20081229,222700,1.0586,1.0586,1.0584,1.0585
USDCHF,20081229,222800,1.0585,1.0585,1.0585,1.0585
USDCHF,20081229,222900,1.0586,1.0589,1.0585,1.0589
USDCHF,20081229,223000,1.0589,1.0592,1.0589,1.0590
USDCHF,20081229,223100,1.0590,1.0590,1.0589,1.0589
USDCHF,20081229,223200,1.0589,1.0590,1.0589,1.0589
USDCHF,20081229,223300,1.0589,1.0590,1.0588,1.0590
USDCHF,20081229,223400,1.0589,1.0590,1.0589,1.0589
USDCHF,20081229,223500,1.0588,1.0588,1.0588,1.0588
USDCHF,20081229,223600,1.0588,1.0589,1.0587,1.0589
USDCHF,20081229,223700,1.0590,1.0590,1.0583,1.0583
USDCHF,20081229,223800,1.0584,1.0586,1.0583,1.0585
USDCHF,20081229,223900,1.0585,1.0587,1.0584,1.0585
USDCHF,20081229,224000,1.0584,1.0586,1.0584,1.0585
USDCHF,20081229,224100,1.0586,1.0586,1.0585,1.0585
USDCHF,20081229,224200,1.0585,1.0585,1.0585,1.0585
USDCHF,20081229,224300,1.0585,1.0587,1.0585,1.0587
USDCHF,20081229,224400,1.0586,1.0594,1.0586,1.0594
USDCHF,20081229,224500,1.0593,1.0596,1.0592,1.0594
USDCHF,20081229,224600,1.0595,1.0595,1.0588,1.0588
USDCHF,20081229,224700,1.0589,1.0597,1.0589,1.0597
USDCHF,20081229,224800,1.0598,1.0601,1.0598,1.0601
USDCHF,20081229,224900,1.0600,1.0601,1.0600,1.0601
USDCHF,20081229,225000,1.0601,1.0602,1.0601,1.0601
USDCHF,20081229,225100,1.0600,1.0601,1.0600,1.0601
USDCHF,20081229,225200,1.0600,1.0606,1.0600,1.0605
USDCHF,20081229,225300,1.0605,1.0605,1.0605,1.0605
USDCHF,20081229,225400,1.0605,1.0610,1.0605,1.0610
USDCHF,20081229,225500,1.0609,1.0609,1.0607,1.0607
USDCHF,20081229,225600,1.0608,1.0624,1.0608,1.0619
USDCHF,20081229,225700,1.0617,1.0617,1.0613,1.0614
USDCHF,20081229,225800,1.0614,1.0620,1.0614,1.0619
USDCHF,20081229,225900,1.0618,1.0620,1.0617,1.0619
USDCHF,20081229,230000,1.0619,1.0619,1.0618,1.0618
USDCHF,20081229,230100,1.0618,1.0623,1.0618,1.0623
USDCHF,20081229,230200,1.0625,1.0626,1.0623,1.0623
USDCHF,20081229,230300,1.0622,1.0625,1.0618,1.0618
USDCHF,20081229,230400,1.0617,1.0617,1.0611,1.0611
USDCHF,20081229,230500,1.0611,1.0611,1.0606,1.0606
USDCHF,20081229,230600,1.0604,1.0610,1.0603,1.0609
USDCHF,20081229,230700,1.0609,1.0609,1.0598,1.0598
USDCHF,20081229,230800,1.0599,1.0599,1.0591,1.0592
USDCHF,20081229,230900,1.0593,1.0597,1.0593,1.0597
USDCHF,20081229,231000,1.0598,1.0599,1.0597,1.0599
USDCHF,20081229,231100,1.0600,1.0600,1.0599,1.0599
USDCHF,20081229,231200,1.0600,1.0600,1.0600,1.0600
USDCHF,20081229,231300,1.0601,1.0602,1.0601,1.0602
USDCHF,20081229,231400,1.0603,1.0605,1.0603,1.0605
USDCHF,20081229,231500,1.0605,1.0606,1.0605,1.0606
USDCHF,20081229,231600,1.0606,1.0607,1.0606,1.0606
USDCHF,20081229,231700,1.0607,1.0610,1.0607,1.0609
USDCHF,20081229,231800,1.0608,1.0608,1.0607,1.0607
USDCHF,20081229,231900,1.0607,1.0607,1.0606,1.0606
USDCHF,20081229,232000,1.0606,1.0607,1.0606,1.0606
USDCHF,20081229,232100,1.0606,1.0607,1.0606,1.0607
USDCHF,20081229,232200,1.0608,1.0608,1.0605,1.0608
USDCHF,20081229,232300,1.0610,1.0613,1.0610,1.0613
USDCHF,20081229,232400,1.0612,1.0613,1.0608,1.0608
USDCHF,20081229,232500,1.0606,1.0609,1.0606,1.0608
USDCHF,20081229,232600,1.0607,1.0610,1.0605,1.0608
USDCHF,20081229,232700,1.0608,1.0608,1.0605,1.0606
USDCHF,20081229,232800,1.0607,1.0607,1.0606,1.0606
USDCHF,20081229,232900,1.0606,1.0606,1.0606,1.0606
USDCHF,20081229,233000,1.0606,1.0606,1.0605,1.0605
USDCHF,20081229,233100,1.0605,1.0605,1.0604,1.0604
USDCHF,20081229,233200,1.0604,1.0604,1.0603,1.0604
USDCHF,20081229,233300,1.0603,1.0605,1.0603,1.0604
USDCHF,20081229,233400,1.0602,1.0604,1.0596,1.0597
USDCHF,20081229,233500,1.0598,1.0599,1.0598,1.0599
USDCHF,20081229,233600,1.0600,1.0602,1.0600,1.0602
USDCHF,20081229,233700,1.0601,1.0603,1.0600,1.0603
USDCHF,20081229,233800,1.0603,1.0604,1.0603,1.0604
USDCHF,20081229,233900,1.0605,1.0608,1.0605,1.0608
USDCHF,20081229,234000,1.0609,1.0609,1.0605,1.0605
USDCHF,20081229,234100,1.0604,1.0605,1.0604,1.0605
USDCHF,20081229,234200,1.0603,1.0604,1.0603,1.0604
USDCHF,20081229,234300,1.0605,1.0607,1.0605,1.0606
USDCHF,20081229,234400,1.0603,1.0607,1.0603,1.0607
USDCHF,20081229,234500,1.0608,1.0608,1.0604,1.0608
USDCHF,20081229,234600,1.0607,1.0611,1.0604,1.0611
USDCHF,20081229,234700,1.0610,1.0611,1.0609,1.0611
USDCHF,20081229,234800,1.0611,1.0611,1.0609,1.0609
USDCHF,20081229,234900,1.0608,1.0608,1.0603,1.0603
USDCHF,20081229,235000,1.0603,1.0603,1.0602,1.0602
USDCHF,20081229,235100,1.0602,1.0603,1.0602,1.0603
USDCHF,20081229,235200,1.0603,1.0604,1.0602,1.0604
USDCHF,20081229,235300,1.0601,1.0606,1.0601,1.0603
USDCHF,20081229,235400,1.0603,1.0606,1.0603,1.0606
USDCHF,20081229,235500,1.0601,1.0602,1.0600,1.0601
USDCHF,20081229,235600,1.0601,1.0601,1.0600,1.0600
USDCHF,20081229,235700,1.0600,1.0600,1.0598,1.0599
USDCHF,20081229,235800,1.0600,1.0600,1.0599,1.0599
USDCHF,20081229,235900,1.0598,1.0600,1.0598,1.0599
USDCHF,20081230,000000,1.0598,1.0600,1.0598,1.0600
USDJPY,20081229,000100,90.64,90.64,90.64,90.64
USDJPY,20081229,000200,90.64,90.64,90.63,90.64
USDJPY,20081229,000300,90.63,90.63,90.62,90.63
USDJPY,20081229,000400,90.63,90.64,90.62,90.64
USDJPY,20081229,000500,90.64,90.64,90.64,90.64
USDJPY,20081229,000600,90.65,90.65,90.65,90.65
USDJPY,20081229,000700,90.64,90.64,90.64,90.64
USDJPY,20081229,000800,90.64,90.64,90.64,90.64
USDJPY,20081229,000900,90.64,90.65,90.63,90.63
USDJPY,20081229,001000,90.62,90.62,90.59,90.59
USDJPY,20081229,001100,90.59,90.60,90.59,90.60
USDJPY,20081229,001200,90.61,90.61,90.60,90.61
USDJPY,20081229,001300,90.60,90.60,90.59,90.60
USDJPY,20081229,001400,90.59,90.60,90.59,90.59
USDJPY,20081229,001500,90.60,90.60,90.59,90.59
USDJPY,20081229,001600,90.58,90.58,90.56,90.57
USDJPY,20081229,001700,90.57,90.59,90.57,90.58
USDJPY,20081229,001800,90.58,90.60,90.58,90.59
USDJPY,20081229,001900,90.58,90.60,90.58,90.60
USDJPY,20081229,002000,90.61,90.63,90.61,90.62
USDJPY,20081229,002100,90.61,90.62,90.59,90.61
USDJPY,20081229,002200,90.60,90.60,90.59,90.59
USDJPY,20081229,002300,90.60,90.61,90.60,90.60
USDJPY,20081229,002400,90.61,90.61,90.60,90.61
USDJPY,20081229,002500,90.61,90.61,90.60,90.60
USDJPY,20081229,002600,90.59,90.59,90.59,90.59
USDJPY,20081229,002700,90.59,90.60,90.59,90.60
USDJPY,20081229,002800,90.61,90.61,90.61,90.61
USDJPY,20081229,002900,90.61,90.62,90.61,90.62
USDJPY,20081229,003000,90.61,90.61,90.61,90.61
USDJPY,20081229,003100,90.61,90.61,90.61,90.61
USDJPY,20081229,003200,90.61,90.61,90.61,90.61
USDJPY,20081229,003300,90.61,90.61,90.60,90.60
USDJPY,20081229,003400,90.59,90.60,90.59,90.60
USDJPY,20081229,003500,90.60,90.61,90.60,90.61
USDJPY,20081229,003600,90.61,90.61,90.61,90.61
USDJPY,20081229,003700,90.61,90.62,90.61,90.62
USDJPY,20081229,003800,90.62,90.65,90.62,90.65
USDJPY,20081229,003900,90.65,90.66,90.65,90.66
USDJPY,20081229,004000,90.67,90.68,90.67,90.67
USDJPY,20081229,004100,90.67,90.67,90.66,90.67
USDJPY,20081229,004200,90.67,90.67,90.62,90.62
USDJPY,20081229,004300,90.63,90.65,90.63,90.65
USDJPY,20081229,004400,90.65,90.66,90.65,90.66
USDJPY,20081229,004500,90.65,90.66,90.65,90.65
USDJPY,20081229,004600,90.65,90.65,90.64,90.64
USDJPY,20081229,004700,90.63,90.63,90.58,90.58
USDJPY,20081229,004800,90.57,90.58,90.56,90.58
USDJPY,20081229,004900,90.59,90.60,90.59,90.60
USDJPY,20081229,005000,90.60,90.60,90.59,90.59
USDJPY,20081229,005100,90.60,90.61,90.60,90.61
USDJPY,20081229,005200,90.61,90.61,90.60,90.60
USDJPY,20081229,005300,90.60,90.61,90.60,90.60
USDJPY,20081229,005400,90.60,90.62,90.60,90.62
USDJPY,20081229,005500,90.62,90.62,90.61,90.61
USDJPY,20081229,005600,90.61,90.61,90.61,90.61
USDJPY,20081229,005700,90.61,90.62,90.61,90.62
USDJPY,20081229,005800,90.62,90.62,90.61,90.61
USDJPY,20081229,005900,90.61,90.61,90.61,90.61
USDJPY,20081229,010000,90.62,90.62,90.61,90.61
USDJPY,20081229,010100,90.62,90.62,90.61,90.62
USDJPY,20081229,010200,90.61,90.62,90.61,90.62
USDJPY,20081229,010300,90.62,90.62,90.62,90.62
USDJPY,20081229,010400,90.62,90.62,90.61,90.62
USDJPY,20081229,010500,90.63,90.63,90.62,90.62
USDJPY,20081229,010600,90.62,90.63,90.62,90.62
USDJPY,20081229,010700,90.61,90.61,90.61,90.61
USDJPY,20081229,010800,90.62,90.62,90.62,90.62
USDJPY,20081229,010900,90.62,90.64,90.62,90.63
USDJPY,20081229,011000,90.62,90.63,90.62,90.63
USDJPY,20081229,011100,90.64,90.64,90.62,90.62
USDJPY,20081229,011200,90.63,90.64,90.63,90.63
USDJPY,20081229,011300,90.64,90.64,90.62,90.63
USDJPY,20081229,011400,90.64,90.64,90.62,90.62
USDJPY,20081229,011500,90.62,90.62,90.62,90.62
USDJPY,20081229,011600,90.62,90.62,90.61,90.61
USDJPY,20081229,011700,90.61,90.61,90.59,90.59
USDJPY,20081229,011800,90.60,90.60,90.60,90.60
USDJPY,20081229,011900,90.60,90.61,90.60,90.60
USDJPY,20081229,012000,90.60,90.63,90.60,90.63
USDJPY,20081229,012100,90.62,90.63,90.60,90.61
USDJPY,20081229,012200,90.61,90.61,90.60,90.61
USDJPY,20081229,012300,90.62,90.62,90.61,90.61
USDJPY,20081229,012400,90.61,90.61,90.60,90.60
USDJPY,20081229,012500,90.60,90.60,90.59,90.60
USDJPY,20081229,012600,90.59,90.60,90.59,90.60
USDJPY,20081229,012700,90.59,90.59,90.57,90.57
USDJPY,20081229,012800,90.58,90.58,90.56,90.56
USDJPY,20081229,012900,90.56,90.56,90.56,90.56
USDJPY,20081229,013000,90.57,90.61,90.57,90.61
USDJPY,20081229,013100,90.60,90.60,90.59,90.60
USDJPY,20081229,013200,90.60,90.60,90.58,90.58
USDJPY,20081229,013300,90.58,90.58,90.55,90.55
USDJPY,20081229,013400,90.56,90.57,90.55,90.57
USDJPY,20081229,013500,90.56,90.56,90.56,90.56
USDJPY,20081229,013600,90.57,90.57,90.56,90.56
USDJPY,20081229,013700,90.56,90.56,90.55,90.55
USDJPY,20081229,013800,90.54,90.54,90.53,90.54
USDJPY,20081229,013900,90.53,90.54,90.52,90.54
USDJPY,20081229,014000,90.54,90.54,90.53,90.54
USDJPY,20081229,014100,90.55,90.58,90.55,90.58
USDJPY,20081229,014200,90.59,90.59,90.58,90.59
USDJPY,20081229,014300,90.58,90.58,90.58,90.58
USDJPY,20081229,014400,90.58,90.58,90.58,90.58
USDJPY,20081229,014500,90.58,90.59,90.58,90.58
USDJPY,20081229,014600,90.59,90.59,90.58,90.59
USDJPY,20081229,014700,90.59,90.62,90.59,90.61
USDJPY,20081229,014800,90.61,90.61,90.59,90.59
USDJPY,20081229,014900,90.60,90.62,90.60,90.62
USDJPY,20081229,015000,90.63,90.63,90.60,90.60
USDJPY,20081229,015100,90.61,90.61,90.58,90.60
USDJPY,20081229,015200,90.59,90.62,90.59,90.62
USDJPY,20081229,015300,90.63,90.65,90.61,90.65
USDJPY,20081229,015400,90.65,90.67,90.65,90.66
USDJPY,20081229,015500,90.66,90.68,90.66,90.68
USDJPY,20081229,015600,90.69,90.69,90.64,90.64
USDJPY,20081229,015700,90.65,90.66,90.65,90.65
USDJPY,20081229,015800,90.66,90.66,90.65,90.65
USDJPY,20081229,015900,90.64,90.67,90.64,90.67
USDJPY,20081229,020000,90.67,90.69,90.67,90.69
USDJPY,20081229,020100,90.70,90.72,90.66,90.66
USDJPY,20081229,020200,90.65,90.66,90.64,90.64
USDJPY,20081229,020300,90.64,90.64,90.63,90.64
USDJPY,20081229,020400,90.64,90.64,90.64,90.64
USDJPY,20081229,020500,90.63,90.65,90.63,90.65
USDJPY,20081229,020600,90.64,90.65,90.64,90.65
USDJPY,20081229,020700,90.64,90.64,90.63,90.64
USDJPY,20081229,020800,90.63,90.63,90.62,90.62
USDJPY,20081229,020900,90.61,90.62,90.61,90.62
USDJPY,20081229,021000,90.62,90.64,90.62,90.63
USDJPY,20081229,021100,90.64,90.65,90.63,90.63
USDJPY,20081229,021200,90.63,90.65,90.63,90.65
USDJPY,20081229,021300,90.65,90.68,90.65,90.67
USDJPY,20081229,021400,90.67,90.67,90.66,90.66
USDJPY,20081229,021500,90.66,90.66,90.66,90.66
USDJPY,20081229,021600,90.66,90.67,90.66,90.66
USDJPY,20081229,021700,90.66,90.66,90.66,90.66
USDJPY,20081229,021800,90.65,90.66,90.64,90.64
USDJPY,20081229,021900,90.64,90.64,90.63,90.63
USDJPY,20081229,022000,90.62,90.62,90.60,90.61
USDJPY,20081229,022100,90.60,90.61,90.60,90.60
USDJPY,20081229,022200,90.59,90.60,90.59,90.60
USDJPY,20081229,022300,90.59,90.60,90.58,90.60
USDJPY,20081229,022400,90.59,90.59,90.58,90.59
USDJPY,20081229,022500,90.58,90.58,90.56,90.58
USDJPY,20081229,022600,90.58,90.61,90.58,90.61
USDJPY,20081229,022700,90.61,90.61,90.61,90.61
USDJPY,20081229,022800,90.60,90.61,90.60,90.61
USDJPY,20081229,022900,90.60,90.63,90.60,90.62
USDJPY,20081229,023000,90.63,90.63,90.60,90.60
USDJPY,20081229,023100,90.60,90.61,90.60,90.60
USDJPY,20081229,023200,90.60,90.60,90.59,90.59
USDJPY,20081229,023300,90.60,90.60,90.59,90.59
USDJPY,20081229,023400,90.59,90.59,90.58,90.59
USDJPY,20081229,023500,90.59,90.60,90.59,90.59
USDJPY,20081229,023600,90.60,90.60,90.59,90.59
USDJPY,20081229,023700,90.59,90.59,90.58,90.58
USDJPY,20081229,023800,90.58,90.58,90.58,90.58
USDJPY,20081229,023900,90.58,90.58,90.57,90.57
USDJPY,20081229,024000,90.58,90.58,90.57,90.57
USDJPY,20081229,024100,90.58,90.60,90.57,90.60
USDJPY,20081229,024200,90.59,90.61,90.59,90.61
USDJPY,20081229,024300,90.61,90.65,90.61,90.65
USDJPY,20081229,024400,90.64,90.65,90.64,90.65
USDJPY,20081229,024500,90.64,90.65,90.64,90.65
USDJPY,20081229,024600,90.65,90.66,90.64,90.66
USDJPY,20081229,024700,90.65,90.65,90.64,90.64
USDJPY,20081229,024800,90.65,90.65,90.64,90.64
USDJPY,20081229,024900,90.64,90.64,90.63,90.63
USDJPY,20081229,025000,90.63,90.63,90.62,90.62
USDJPY,20081229,025100,90.62,90.62,90.62,90.62
USDJPY,20081229,025200,90.62,90.62,90.61,90.61
USDJPY,20081229,025300,90.61,90.61,90.61,90.61
USDJPY,20081229,025400,90.60,90.60,90.58,90.59
USDJPY,20081229,025500,90.58,90.60,90.58,90.59
USDJPY,20081229,025600,90.59,90.60,90.59,90.59
USDJPY,20081229,025700,90.58,90.60,90.56,90.60
USDJPY,20081229,025800,90.61,90.61,90.59,90.61
USDJPY,20081229,025900,90.61,90.62,90.61,90.62
USDJPY,20081229,030000,90.61,90.62,90.61,90.62
USDJPY,20081229,030100,90.61,90.61,90.60,90.61
USDJPY,20081229,030200,90.60,90.61,90.60,90.60
USDJPY,20081229,030300,90.60,90.61,90.60,90.61
USDJPY,20081229,030400,90.61,90.61,90.61,90.61
USDJPY,20081229,030500,90.61,90.61,90.61,90.61
USDJPY,20081229,030600,90.61,90.62,90.61,90.61
USDJPY,20081229,030700,90.61,90.61,90.61,90.61
USDJPY,20081229,030800,90.61,90.61,90.60,90.60
USDJPY,20081229,030900,90.60,90.60,90.59,90.59
USDJPY,20081229,031000,90.59,90.59,90.58,90.59
USDJPY,20081229,031100,90.59,90.60,90.58,90.60
USDJPY,20081229,031200,90.59,90.59,90.59,90.59
USDJPY,20081229,031300,90.58,90.59,90.58,90.58
USDJPY,20081229,031400,90.58,90.58,90.57,90.57
USDJPY,20081229,031500,90.56,90.57,90.54,90.54
USDJPY,20081229,031600,90.53,90.53,90.51,90.53
USDJPY,20081229,031700,90.53,90.53,90.52,90.52
USDJPY,20081229,031800,90.53,90.53,90.52,90.53
USDJPY,20081229,031900,90.52,90.53,90.52,90.52
USDJPY,20081229,032000,90.53,90.53,90.52,90.53
USDJPY,20081229,032100,90.53,90.56,90.53,90.56
USDJPY,20081229,032200,90.55,90.58,90.55,90.57
USDJPY,20081229,032300,90.58,90.58,90.56,90.57
USDJPY,20081229,032400,90.58,90.58,90.56,90.56
USDJPY,20081229,032500,90.57,90.57,90.54,90.54
USDJPY,20081229,032600,90.55,90.55,90.54,90.54
USDJPY,20081229,032700,90.54,90.54,90.54,90.54
USDJPY,20081229,032800,90.55,90.57,90.55,90.57
USDJPY,20081229,032900,90.56,90.56,90.55,90.56
USDJPY,20081229,033000,90.56,90.56,90.56,90.56
USDJPY,20081229,033100,90.56,90.56,90.56,90.56
USDJPY,20081229,033200,90.56,90.56,90.56,90.56
USDJPY,20081229,033300,90.56,90.56,90.55,90.55
USDJPY,20081229,033400,90.56,90.56,90.55,90.55
USDJPY,20081229,033500,90.56,90.56,90.54,90.56
USDJPY,20081229,033600,90.56,90.56,90.54,90.56
USDJPY,20081229,033700,90.56,90.57,90.56,90.56
USDJPY,20081229,033800,90.57,90.57,90.54,90.55
USDJPY,20081229,033900,90.56,90.56,90.55,90.55
USDJPY,20081229,034000,90.56,90.56,90.56,90.56
USDJPY,20081229,034100,90.56,90.56,90.56,90.56
USDJPY,20081229,034200,90.56,90.56,90.55,90.55
USDJPY,20081229,034300,90.56,90.56,90.55,90.56
USDJPY,20081229,034400,90.55,90.56,90.55,90.56
USDJPY,20081229,034500,90.57,90.57,90.56,90.56
USDJPY,20081229,034600,90.56,90.56,90.54,90.56
USDJPY,20081229,034700,90.55,90.56,90.54,90.56
USDJPY,20081229,034800,90.56,90.56,90.56,90.56
USDJPY,20081229,034900,90.56,90.56,90.56,90.56
USDJPY,20081229,035000,90.55,90.55,90.55,90.55
USDJPY,20081229,035100,90.55,90.55,90.55,90.55
USDJPY,20081229,035200,90.55,90.56,90.55,90.56
USDJPY,20081229,035300,90.56,90.56,90.56,90.56
USDJPY,20081229,035400,90.57,90.57,90.56,90.56
USDJPY,20081229,035500,90.56,90.56,90.56,90.56
USDJPY,20081229,035600,90.56,90.56,90.55,90.55
USDJPY,20081229,035700,90.55,90.56,90.55,90.56
USDJPY,20081229,035800,90.56,90.56,90.56,90.56
USDJPY,20081229,035900,90.56,90.56,90.56,90.56
USDJPY,20081229,040000,90.56,90.56,90.56,90.56
USDJPY,20081229,040100,90.57,90.57,90.56,90.56
USDJPY,20081229,040200,90.58,90.58,90.56,90.56
USDJPY,20081229,040300,90.57,90.57,90.56,90.56
USDJPY,20081229,040400,90.56,90.56,90.55,90.56
USDJPY,20081229,040500,90.57,90.57,90.56,90.57
USDJPY,20081229,040600,90.57,90.57,90.55,90.56
USDJPY,20081229,040700,90.56,90.56,90.56,90.56
USDJPY,20081229,040800,90.55,90.56,90.54,90.56
USDJPY,20081229,040900,90.56,90.56,90.55,90.55
USDJPY,20081229,041000,90.56,90.56,90.54,90.55
USDJPY,20081229,041100,90.55,90.55,90.55,90.55
USDJPY,20081229,041200,90.55,90.55,90.55,90.55
USDJPY,20081229,041300,90.54,90.54,90.54,90.54
USDJPY,20081229,041400,90.54,90.54,90.54,90.54
USDJPY,20081229,041500,90.54,90.54,90.54,90.54
USDJPY,20081229,041600,90.55,90.55,90.54,90.54
USDJPY,20081229,041700,90.54,90.55,90.54,90.55
USDJPY,20081229,041800,90.54,90.56,90.54,90.56
USDJPY,20081229,041900,90.56,90.56,90.54,90.54
USDJPY,20081229,042000,90.53,90.54,90.53,90.54
USDJPY,20081229,042100,90.53,90.54,90.53,90.54
USDJPY,20081229,042200,90.53,90.54,90.53,90.54
USDJPY,20081229,042300,90.54,90.54,90.53,90.53
USDJPY,20081229,042400,90.52,90.52,90.52,90.52
USDJPY,20081229,042500,90.52,90.53,90.51,90.51
USDJPY,20081229,042600,90.51,90.53,90.51,90.53
USDJPY,20081229,042700,90.52,90.53,90.52,90.53
USDJPY,20081229,042800,90.53,90.54,90.53,90.54
USDJPY,20081229,042900,90.54,90.54,90.53,90.54
USDJPY,20081229,043000,90.54,90.54,90.53,90.54
USDJPY,20081229,043100,90.54,90.55,90.53,90.54
USDJPY,20081229,043200,90.53,90.55,90.53,90.54
USDJPY,20081229,043300,90.55,90.55,90.54,90.54
USDJPY,20081229,043400,90.53,90.55,90.53,90.55
USDJPY,20081229,043500,90.55,90.55,90.54,90.54
USDJPY,20081229,043600,90.54,90.54,90.53,90.54
USDJPY,20081229,043700,90.55,90.55,90.54,90.55
USDJPY,20081229,043800,90.55,90.55,90.54,90.55
USDJPY,20081229,043900,90.55,90.55,90.54,90.55
USDJPY,20081229,044000,90.56,90.56,90.55,90.56
USDJPY,20081229,044100,90.56,90.56,90.56,90.56
USDJPY,20081229,044200,90.56,90.57,90.56,90.57
USDJPY,20081229,044300,90.57,90.57,90.57,90.57
USDJPY,20081229,044400,90.57,90.57,90.57,90.57
USDJPY,20081229,044500,90.57,90.57,90.56,90.57
USDJPY,20081229,044600,90.56,90.57,90.56,90.56
USDJPY,20081229,044700,90.57,90.57,90.57,90.57
USDJPY,20081229,044800,90.57,90.58,90.56,90.57
USDJPY,20081229,044900,90.56,90.56,90.55,90.55
USDJPY,20081229,045000,90.55,90.55,90.54,90.55
USDJPY,20081229,045100,90.55,90.56,90.55,90.56
USDJPY,20081229,045200,90.57,90.57,90.56,90.56
USDJPY,20081229,045300,90.55,90.56,90.55,90.56
USDJPY,20081229,045400,90.57,90.57,90.56,90.56
USDJPY,20081229,045500,90.56,90.56,90.56,90.56
USDJPY,20081229,045600,90.56,90.57,90.56,90.56
USDJPY,20081229,045700,90.56,90.56,90.56,90.56
USDJPY,20081229,045800,90.56,90.57,90.56,90.56
USDJPY,20081229,045900,90.56,90.56,90.56,90.56
USDJPY,20081229,050000,90.56,90.56,90.56,90.56
USDJPY,20081229,050100,90.56,90.56,90.55,90.56
USDJPY,20081229,050200,90.56,90.56,90.56,90.56
USDJPY,20081229,050300,90.56,90.57,90.56,90.56
USDJPY,20081229,050400,90.56,90.56,90.54,90.54
USDJPY,20081229,050500,90.53,90.53,90.53,90.53
USDJPY,20081229,050600,90.53,90.53,90.53,90.53
USDJPY,20081229,050700,90.53,90.53,90.53,90.53
USDJPY,20081229,050800,90.53,90.53,90.52,90.53
USDJPY,20081229,050900,90.53,90.53,90.53,90.53
USDJPY,20081229,051000,90.54,90.55,90.54,90.55
USDJPY,20081229,051100,90.56,90.56,90.55,90.56
USDJPY,20081229,051200,90.56,90.56,90.55,90.56
USDJPY,20081229,051300,90.56,90.56,90.54,90.54
USDJPY,20081229,051400,90.54,90.54,90.54,90.54
USDJPY,20081229,051500,90.54,90.55,90.54,90.54
USDJPY,20081229,051600,90.55,90.55,90.54,90.54
USDJPY,20081229,051700,90.54,90.55,90.54,90.55
USDJPY,20081229,051800,90.55,90.55,90.55,90.55
USDJPY,20081229,051900,90.55,90.56,90.54,90.55
USDJPY,20081229,052000,90.56,90.56,90.54,90.56
USDJPY,20081229,052100,90.55,90.55,90.53,90.55
USDJPY,20081229,052200,90.55,90.56,90.55,90.55
USDJPY,20081229,052300,90.56,90.56,90.55,90.56
USDJPY,20081229,052400,90.55,90.56,90.55,90.56
USDJPY,20081229,052500,90.56,90.56,90.54,90.54
USDJPY,20081229,052600,90.53,90.54,90.52,90.54
USDJPY,20081229,052700,90.54,90.54,90.54,90.54
USDJPY,20081229,052800,90.54,90.54,90.54,90.54
USDJPY,20081229,052900,90.54,90.56,90.54,90.54
USDJPY,20081229,053000,90.53,90.54,90.53,90.54
USDJPY,20081229,053100,90.53,90.53,90.53,90.53
USDJPY,20081229,053200,90.54,90.54,90.53,90.54
USDJPY,20081229,053300,90.53,90.54,90.53,90.54
USDJPY,20081229,053400,90.55,90.55,90.54,90.54
USDJPY,20081229,053500,90.53,90.53,90.53,90.53
USDJPY,20081229,053600,90.53,90.54,90.53,90.53
USDJPY,20081229,053700,90.53,90.53,90.53,90.53
USDJPY,20081229,053800,90.53,90.53,90.52,90.52
USDJPY,20081229,053900,90.52,90.52,90.51,90.51
USDJPY,20081229,054000,90.51,90.51,90.50,90.50
USDJPY,20081229,054100,90.50,90.50,90.50,90.50
USDJPY,20081229,054200,90.51,90.52,90.51,90.51
USDJPY,20081229,054300,90.52,90.52,90.51,90.51
USDJPY,20081229,054400,90.52,90.52,90.51,90.52
USDJPY,20081229,054500,90.51,90.52,90.51,90.52
USDJPY,20081229,054600,90.52,90.52,90.52,90.52
USDJPY,20081229,054700,90.52,90.54,90.52,90.53
USDJPY,20081229,054800,90.52,90.53,90.52,90.52
USDJPY,20081229,054900,90.51,90.52,90.50,90.52
USDJPY,20081229,055000,90.52,90.52,90.51,90.51
USDJPY,20081229,055100,90.52,90.52,90.50,90.50
USDJPY,20081229,055200,90.51,90.51,90.51,90.51
USDJPY,20081229,055300,90.51,90.51,90.51,90.51
USDJPY,20081229,055400,90.50,90.51,90.50,90.50
USDJPY,20081229,055500,90.50,90.50,90.49,90.50
USDJPY,20081229,055600,90.50,90.51,90.50,90.50
USDJPY,20081229,055700,90.50,90.51,90.50,90.50
USDJPY,20081229,055800,90.50,90.51,90.50,90.50
USDJPY,20081229,055900,90.51,90.51,90.50,90.50
USDJPY,20081229,060000,90.50,90.51,90.50,90.51
USDJPY,20081229,060100,90.51,90.51,90.50,90.50
USDJPY,20081229,060200,90.50,90.50,90.50,90.50
USDJPY,20081229,060300,90.49,90.50,90.48,90.50
USDJPY,20081229,060400,90.50,90.51,90.50,90.51
USDJPY,20081229,060500,90.51,90.51,90.50,90.50
USDJPY,20081229,060600,90.50,90.51,90.50,90.50
USDJPY,20081229,060700,90.50,90.50,90.49,90.49
USDJPY,20081229,060800,90.50,90.51,90.50,90.50
USDJPY,20081229,060900,90.50,90.51,90.50,90.51
USDJPY,20081229,061000,90.52,90.52,90.51,90.51
USDJPY,20081229,061100,90.51,90.51,90.51,90.51
USDJPY,20081229,061200,90.52,90.52,90.50,90.51
USDJPY,20081229,061300,90.51,90.51,90.50,90.50
USDJPY,20081229,061400,90.50,90.52,90.50,90.52
USDJPY,20081229,061500,90.52,90.52,90.51,90.51
USDJPY,20081229,061600,90.52,90.53,90.52,90.53
USDJPY,20081229,061700,90.53,90.53,90.52,90.52
USDJPY,20081229,061800,90.53,90.54,90.52,90.54
USDJPY,20081229,061900,90.54,90.56,90.54,90.54
USDJPY,20081229,062000,90.55,90.56,90.55,90.56
USDJPY,20081229,062100,90.56,90.56,90.53,90.53
USDJPY,20081229,062200,90.52,90.53,90.52,90.53
USDJPY,20081229,062300,90.53,90.54,90.53,90.53
USDJPY,20081229,062400,90.53,90.54,90.53,90.54
USDJPY,20081229,062500,90.53,90.53,90.52,90.52
USDJPY,20081229,062600,90.52,90.52,90.52,90.52
USDJPY,20081229,062700,90.51,90.53,90.51,90.53
USDJPY,20081229,062800,90.52,90.53,90.52,90.53
USDJPY,20081229,062900,90.54,90.55,90.53,90.55
USDJPY,20081229,063000,90.54,90.55,90.54,90.55
USDJPY,20081229,063100,90.56,90.56,90.55,90.55
USDJPY,20081229,063200,90.54,90.54,90.53,90.53
USDJPY,20081229,063300,90.53,90.53,90.52,90.52
USDJPY,20081229,063400,90.51,90.51,90.49,90.49
USDJPY,20081229,063500,90.50,90.51,90.50,90.51
USDJPY,20081229,063600,90.51,90.52,90.49,90.51
USDJPY,20081229,063700,90.51,90.51,90.50,90.50
USDJPY,20081229,063800,90.50,90.50,90.50,90.50
USDJPY,20081229,063900,90.50,90.51,90.50,90.50
USDJPY,20081229,064000,90.51,90.51,90.51,90.51
USDJPY,20081229,064100,90.51,90.52,90.51,90.52
USDJPY,20081229,064200,90.53,90.53,90.53,90.53
USDJPY,20081229,064300,90.53,90.54,90.53,90.54
USDJPY,20081229,064400,90.53,90.53,90.52,90.53
USDJPY,20081229,064500,90.53,90.53,90.52,90.53
USDJPY,20081229,064600,90.52,90.52,90.49,90.50
USDJPY,20081229,064700,90.49,90.50,90.49,90.49
USDJPY,20081229,064800,90.49,90.49,90.49,90.49
USDJPY,20081229,064900,90.48,90.48,90.48,90.48
USDJPY,20081229,065000,90.47,90.50,90.47,90.50
USDJPY,20081229,065100,90.49,90.49,90.48,90.48
USDJPY,20081229,065200,90.49,90.51,90.49,90.51
USDJPY,20081229,065300,90.50,90.51,90.47,90.48
USDJPY,20081229,065400,90.48,90.49,90.48,90.49
USDJPY,20081229,065500,90.48,90.50,90.48,90.50
USDJPY,20081229,065600,90.51,90.51,90.50,90.51
USDJPY,20081229,065700,90.50,90.50,90.50,90.50
USDJPY,20081229,065800,90.50,90.50,90.49,90.49
USDJPY,20081229,065900,90.48,90.51,90.48,90.51
USDJPY,20081229,070000,90.50,90.51,90.49,90.51
USDJPY,20081229,070100,90.52,90.53,90.51,90.51
USDJPY,20081229,070200,90.50,90.51,90.49,90.50
USDJPY,20081229,070300,90.49,90.50,90.49,90.49
USDJPY,20081229,070400,90.48,90.49,90.47,90.48
USDJPY,20081229,070500,90.47,90.48,90.46,90.46
USDJPY,20081229,070600,90.47,90.47,90.46,90.46
USDJPY,20081229,070700,90.47,90.47,90.46,90.47
USDJPY,20081229,070800,90.47,90.47,90.46,90.46
USDJPY,20081229,070900,90.47,90.48,90.47,90.47
USDJPY,20081229,071000,90.47,90.47,90.45,90.45
USDJPY,20081229,071100,90.46,90.46,90.43,90.46
USDJPY,20081229,071200,90.46,90.46,90.45,90.46
USDJPY,20081229,071300,90.45,90.47,90.45,90.47
USDJPY,20081229,071400,90.47,90.47,90.43,90.43
USDJPY,20081229,071500,90.44,90.45,90.43,90.43
USDJPY,20081229,071600,90.42,90.44,90.41,90.44
USDJPY,20081229,071700,90.44,90.44,90.43,90.43
USDJPY,20081229,071800,90.43,90.43,90.42,90.43
USDJPY,20081229,071900,90.43,90.43,90.43,90.43
USDJPY,20081229,072000,90.43,90.43,90.43,90.43
USDJPY,20081229,072100,90.44,90.44,90.42,90.42
USDJPY,20081229,072200,90.43,90.43,90.42,90.43
USDJPY,20081229,072300,90.43,90.44,90.43,90.43
USDJPY,20081229,072400,90.44,90.46,90.44,90.46
USDJPY,20081229,072500,90.46,90.47,90.46,90.46
USDJPY,20081229,072600,90.46,90.47,90.46,90.46
USDJPY,20081229,072700,90.46,90.47,90.46,90.47
USDJPY,20081229,072800,90.46,90.46,90.46,90.46
USDJPY,20081229,072900,90.46,90.47,90.46,90.47
USDJPY,20081229,073000,90.46,90.47,90.46,90.47
USDJPY,20081229,073100,90.48,90.48,90.46,90.47
USDJPY,20081229,073200,90.46,90.46,90.46,90.46
USDJPY,20081229,073300,90.46,90.47,90.46,90.47
USDJPY,20081229,073400,90.47,90.47,90.47,90.47
USDJPY,20081229,073500,90.46,90.47,90.46,90.46
USDJPY,20081229,073600,90.47,90.47,90.46,90.47
USDJPY,20081229,073700,90.46,90.47,90.46,90.46
USDJPY,20081229,073800,90.47,90.47,90.45,90.46
USDJPY,20081229,073900,90.46,90.46,90.45,90.46
USDJPY,20081229,074000,90.45,90.46,90.45,90.45
USDJPY,20081229,074100,90.45,90.45,90.44,90.44
USDJPY,20081229,074200,90.44,90.46,90.44,90.45
USDJPY,20081229,074300,90.45,90.45,90.44,90.44
USDJPY,20081229,074400,90.43,90.44,90.43,90.44
USDJPY,20081229,074500,90.44,90.46,90.44,90.44
USDJPY,20081229,074600,90.45,90.45,90.44,90.44
USDJPY,20081229,074700,90.44,90.46,90.44,90.46
USDJPY,20081229,074800,90.46,90.46,90.45,90.45
USDJPY,20081229,074900,90.45,90.47,90.45,90.45
USDJPY,20081229,075000,90.46,90.46,90.45,90.46
USDJPY,20081229,075100,90.47,90.47,90.46,90.46
USDJPY,20081229,075200,90.46,90.46,90.46,90.46
USDJPY,20081229,075300,90.47,90.48,90.47,90.48
USDJPY,20081229,075400,90.47,90.48,90.47,90.48
USDJPY,20081229,075500,90.47,90.47,90.47,90.47
USDJPY,20081229,075600,90.47,90.49,90.46,90.47
USDJPY,20081229,075700,90.47,90.47,90.46,90.47
USDJPY,20081229,075800,90.46,90.48,90.46,90.47
USDJPY,20081229,075900,90.47,90.47,90.46,90.47
USDJPY,20081229,080000,90.46,90.47,90.46,90.46
USDJPY,20081229,080100,90.47,90.47,90.44,90.46
USDJPY,20081229,080200,90.45,90.46,90.44,90.44
USDJPY,20081229,080300,90.43,90.44,90.43,90.43
USDJPY,20081229,080400,90.42,90.44,90.42,90.44
USDJPY,20081229,080500,90.43,90.44,90.42,90.42
USDJPY,20081229,080600,90.41,90.42,90.41,90.42
USDJPY,20081229,080700,90.41,90.42,90.41,90.42
USDJPY,20081229,080800,90.42,90.42,90.42,90.42
USDJPY,20081229,080900,90.41,90.42,90.40,90.42
USDJPY,20081229,081000,90.42,90.42,90.42,90.42
USDJPY,20081229,081100,90.42,90.43,90.41,90.42
USDJPY,20081229,081200,90.41,90.42,90.41,90.42
USDJPY,20081229,081300,90.41,90.42,90.40,90.42
USDJPY,20081229,081400,90.41,90.41,90.41,90.41
USDJPY,20081229,081500,90.41,90.41,90.41,90.41
USDJPY,20081229,081600,90.42,90.42,90.41,90.41
USDJPY,20081229,081700,90.41,90.41,90.41,90.41
USDJPY,20081229,081800,90.41,90.42,90.41,90.41
USDJPY,20081229,081900,90.42,90.42,90.40,90.40
USDJPY,20081229,082000,90.41,90.41,90.39,90.39
USDJPY,20081229,082100,90.40,90.40,90.39,90.39
USDJPY,20081229,082200,90.40,90.40,90.39,90.39
USDJPY,20081229,082300,90.39,90.40,90.39,90.39
USDJPY,20081229,082400,90.39,90.40,90.39,90.39
USDJPY,20081229,082500,90.39,90.39,90.39,90.39
USDJPY,20081229,082600,90.39,90.39,90.38,90.38
USDJPY,20081229,082700,90.38,90.39,90.38,90.38
USDJPY,20081229,082800,90.39,90.39,90.37,90.39
USDJPY,20081229,082900,90.40,90.41,90.39,90.41
USDJPY,20081229,083000,90.41,90.43,90.41,90.43
USDJPY,20081229,083100,90.43,90.43,90.42,90.42
USDJPY,20081229,083200,90.42,90.42,90.42,90.42
USDJPY,20081229,083300,90.42,90.42,90.42,90.42
USDJPY,20081229,083400,90.42,90.42,90.42,90.42
USDJPY,20081229,083500,90.41,90.43,90.40,90.43
USDJPY,20081229,083600,90.42,90.42,90.39,90.39
USDJPY,20081229,083700,90.38,90.38,90.37,90.37
USDJPY,20081229,083800,90.38,90.38,90.34,90.36
USDJPY,20081229,083900,90.35,90.35,90.34,90.34
USDJPY,20081229,084000,90.33,90.34,90.33,90.34
USDJPY,20081229,084100,90.34,90.34,90.33,90.33
USDJPY,20081229,084200,90.32,90.33,90.31,90.31
USDJPY,20081229,084300,90.30,90.30,90.29,90.30
USDJPY,20081229,084400,90.31,90.31,90.30,90.30
USDJPY,20081229,084500,90.29,90.32,90.29,90.31
USDJPY,20081229,084600,90.32,90.33,90.31,90.32
USDJPY,20081229,084700,90.31,90.32,90.30,90.32
USDJPY,20081229,084800,90.31,90.32,90.31,90.32
USDJPY,20081229,084900,90.32,90.32,90.32,90.32
USDJPY,20081229,085000,90.32,90.33,90.32,90.33
USDJPY,20081229,085100,90.32,90.33,90.31,90.32
USDJPY,20081229,085200,90.31,90.31,90.27,90.27
USDJPY,20081229,085300,90.26,90.28,90.26,90.28
USDJPY,20081229,085400,90.27,90.31,90.26,90.31
USDJPY,20081229,085500,90.32,90.34,90.32,90.33
USDJPY,20081229,085600,90.33,90.33,90.33,90.33
USDJPY,20081229,085700,90.33,90.34,90.33,90.34
USDJPY,20081229,085800,90.33,90.33,90.31,90.31
USDJPY,20081229,085900,90.31,90.31,90.31,90.31
USDJPY,20081229,090000,90.30,90.34,90.30,90.34
USDJPY,20081229,090100,90.35,90.35,90.34,90.35
USDJPY,20081229,090200,90.36,90.36,90.34,90.36
USDJPY,20081229,090300,90.37,90.38,90.36,90.38
USDJPY,20081229,090400,90.37,90.41,90.37,90.41
USDJPY,20081229,090500,90.42,90.42,90.38,90.38
USDJPY,20081229,090600,90.37,90.37,90.35,90.35
USDJPY,20081229,090700,90.34,90.36,90.32,90.36
USDJPY,20081229,090800,90.35,90.35,90.34,90.34
USDJPY,20081229,090900,90.35,90.36,90.35,90.35
USDJPY,20081229,091000,90.35,90.35,90.34,90.35
USDJPY,20081229,091100,90.34,90.35,90.32,90.32
USDJPY,20081229,091200,90.33,90.34,90.32,90.34
USDJPY,20081229,091300,90.34,90.35,90.34,90.35
USDJPY,20081229,091400,90.35,90.35,90.34,90.35
USDJPY,20081229,091500,90.34,90.35,90.33,90.35
USDJPY,20081229,091600,90.36,90.36,90.36,90.36
USDJPY,20081229,091700,90.36,90.37,90.36,90.37
USDJPY,20081229,091800,90.38,90.42,90.37,90.42
USDJPY,20081229,091900,90.43,90.43,90.40,90.43
USDJPY,20081229,092000,90.42,90.43,90.42,90.42
USDJPY,20081229,092100,90.42,90.42,90.41,90.42
USDJPY,20081229,092200,90.42,90.42,90.40,90.40
USDJPY,20081229,092300,90.41,90.41,90.40,90.41
USDJPY,20081229,092400,90.40,90.40,90.39,90.40
USDJPY,20081229,092500,90.39,90.39,90.37,90.38
USDJPY,20081229,092600,90.39,90.39,90.39,90.39
USDJPY,20081229,092700,90.39,90.41,90.38,90.41
USDJPY,20081229,092800,90.41,90.45,90.41,90.45
USDJPY,20081229,092900,90.46,90.46,90.39,90.39
USDJPY,20081229,093000,90.39,90.39,90.38,90.38
USDJPY,20081229,093100,90.39,90.43,90.39,90.42
USDJPY,20081229,093200,90.42,90.44,90.42,90.44
USDJPY,20081229,093300,90.45,90.46,90.44,90.44
USDJPY,20081229,093400,90.43,90.43,90.37,90.38
USDJPY,20081229,093500,90.38,90.39,90.38,90.39
USDJPY,20081229,093600,90.39,90.41,90.39,90.40
USDJPY,20081229,093700,90.39,90.40,90.39,90.40
USDJPY,20081229,093800,90.40,90.40,90.39,90.39
USDJPY,20081229,093900,90.38,90.44,90.38,90.43
USDJPY,20081229,094000,90.44,90.45,90.43,90.45
USDJPY,20081229,094100,90.46,90.47,90.43,90.44
USDJPY,20081229,094200,90.43,90.43,90.42,90.42
USDJPY,20081229,094300,90.43,90.43,90.42,90.43
USDJPY,20081229,094400,90.43,90.43,90.43,90.43
USDJPY,20081229,094500,90.42,90.43,90.42,90.43
USDJPY,20081229,094600,90.43,90.43,90.43,90.43
USDJPY,20081229,094700,90.42,90.43,90.42,90.42
USDJPY,20081229,094800,90.41,90.41,90.41,90.41
USDJPY,20081229,094900,90.41,90.42,90.40,90.40
USDJPY,20081229,095000,90.41,90.41,90.40,90.41
USDJPY,20081229,095100,90.41,90.42,90.41,90.42
USDJPY,20081229,095200,90.42,90.42,90.42,90.42
USDJPY,20081229,095300,90.42,90.42,90.42,90.42
USDJPY,20081229,095400,90.43,90.43,90.41,90.42
USDJPY,20081229,095500,90.41,90.42,90.41,90.42
USDJPY,20081229,095600,90.41,90.42,90.41,90.42
USDJPY,20081229,095700,90.43,90.49,90.43,90.46
USDJPY,20081229,095800,90.46,90.47,90.46,90.46
USDJPY,20081229,095900,90.45,90.46,90.43,90.46
USDJPY,20081229,100000,90.47,90.49,90.47,90.49
USDJPY,20081229,100100,90.49,90.49,90.47,90.48
USDJPY,20081229,100200,90.47,90.47,90.45,90.45
USDJPY,20081229,100300,90.46,90.47,90.46,90.47
USDJPY,20081229,100400,90.47,90.48,90.47,90.47
USDJPY,20081229,100500,90.47,90.47,90.45,90.45
USDJPY,20081229,100600,90.44,90.44,90.42,90.42
USDJPY,20081229,100700,90.43,90.43,90.38,90.39
USDJPY,20081229,100800,90.39,90.39,90.38,90.38
USDJPY,20081229,100900,90.38,90.39,90.38,90.38
USDJPY,20081229,101000,90.37,90.38,90.36,90.37
USDJPY,20081229,101100,90.36,90.36,90.34,90.35
USDJPY,20081229,101200,90.35,90.39,90.35,90.38
USDJPY,20081229,101300,90.38,90.38,90.38,90.38
USDJPY,20081229,101400,90.37,90.38,90.36,90.36
USDJPY,20081229,101500,90.37,90.37,90.36,90.36
USDJPY,20081229,101600,90.37,90.38,90.36,90.38
USDJPY,20081229,101700,90.38,90.39,90.38,90.39
USDJPY,20081229,101800,90.39,90.39,90.38,90.38
USDJPY,20081229,101900,90.39,90.39,90.38,90.38
USDJPY,20081229,102000,90.38,90.39,90.38,90.39
USDJPY,20081229,102100,90.38,90.39,90.38,90.39
USDJPY,20081229,102200,90.38,90.39,90.38,90.39
USDJPY,20081229,102300,90.39,90.39,90.39,90.39
USDJPY,20081229,102400,90.39,90.40,90.38,90.39
USDJPY,20081229,102500,90.40,90.42,90.40,90.41
USDJPY,20081229,102600,90.40,90.40,90.39,90.39
USDJPY,20081229,102700,90.39,90.39,90.39,90.39
USDJPY,20081229,102800,90.38,90.39,90.38,90.39
USDJPY,20081229,102900,90.40,90.43,90.40,90.42
USDJPY,20081229,103000,90.41,90.41,90.41,90.41
USDJPY,20081229,103100,90.42,90.42,90.41,90.42
USDJPY,20081229,103200,90.43,90.43,90.42,90.42
USDJPY,20081229,103300,90.43,90.43,90.42,90.42
USDJPY,20081229,103400,90.42,90.42,90.42,90.42
USDJPY,20081229,103500,90.42,90.42,90.42,90.42
USDJPY,20081229,103600,90.41,90.42,90.41,90.42
USDJPY,20081229,103700,90.42,90.42,90.40,90.40
USDJPY,20081229,103800,90.41,90.41,90.40,90.41
USDJPY,20081229,103900,90.41,90.41,90.35,90.35
USDJPY,20081229,104000,90.36,90.38,90.36,90.38
USDJPY,20081229,104100,90.37,90.38,90.37,90.38
USDJPY,20081229,104200,90.39,90.40,90.39,90.39
USDJPY,20081229,104300,90.39,90.39,90.36,90.36
USDJPY,20081229,104400,90.37,90.38,90.36,90.38
USDJPY,20081229,104500,90.37,90.37,90.35,90.36
USDJPY,20081229,104600,90.37,90.38,90.36,90.36
USDJPY,20081229,104700,90.35,90.36,90.35,90.36
USDJPY,20081229,104800,90.36,90.37,90.35,90.37
USDJPY,20081229,104900,90.38,90.39,90.38,90.39
USDJPY,20081229,105000,90.38,90.39,90.38,90.39
USDJPY,20081229,105100,90.39,90.39,90.39,90.39
USDJPY,20081229,105200,90.40,90.43,90.37,90.43
USDJPY,20081229,105300,90.42,90.44,90.42,90.43
USDJPY,20081229,105400,90.42,90.42,90.40,90.41
USDJPY,20081229,105500,90.40,90.41,90.40,90.41
USDJPY,20081229,105600,90.41,90.42,90.41,90.42
USDJPY,20081229,105700,90.41,90.43,90.41,90.42
USDJPY,20081229,105800,90.43,90.43,90.39,90.39
USDJPY,20081229,105900,90.39,90.42,90.39,90.41
USDJPY,20081229,110000,90.40,90.40,90.39,90.39
USDJPY,20081229,110100,90.40,90.47,90.39,90.46
USDJPY,20081229,110200,90.45,90.45,90.43,90.44
USDJPY,20081229,110300,90.43,90.43,90.42,90.42
USDJPY,20081229,110400,90.42,90.42,90.41,90.41
USDJPY,20081229,110500,90.40,90.41,90.40,90.40
USDJPY,20081229,110600,90.39,90.39,90.35,90.36
USDJPY,20081229,110700,90.36,90.38,90.36,90.38
USDJPY,20081229,110800,90.39,90.40,90.39,90.39
USDJPY,20081229,110900,90.39,90.40,90.37,90.38
USDJPY,20081229,111000,90.39,90.39,90.37,90.37
USDJPY,20081229,111100,90.37,90.38,90.36,90.38
USDJPY,20081229,111200,90.37,90.43,90.37,90.43
USDJPY,20081229,111300,90.42,90.42,90.40,90.42
USDJPY,20081229,111400,90.42,90.42,90.40,90.40
USDJPY,20081229,111500,90.39,90.39,90.35,90.35
USDJPY,20081229,111600,90.34,90.36,90.34,90.36
USDJPY,20081229,111700,90.37,90.40,90.37,90.40
USDJPY,20081229,111800,90.41,90.42,90.39,90.42
USDJPY,20081229,111900,90.43,90.46,90.43,90.44
USDJPY,20081229,112000,90.44,90.44,90.43,90.44
USDJPY,20081229,112100,90.45,90.45,90.44,90.44
USDJPY,20081229,112200,90.43,90.43,90.41,90.41
USDJPY,20081229,112300,90.40,90.41,90.40,90.40
USDJPY,20081229,112400,90.41,90.42,90.41,90.42
USDJPY,20081229,112500,90.42,90.43,90.42,90.43
USDJPY,20081229,112600,90.43,90.44,90.43,90.44
USDJPY,20081229,112700,90.44,90.44,90.43,90.43
USDJPY,20081229,112800,90.44,90.44,90.43,90.44
USDJPY,20081229,112900,90.44,90.44,90.43,90.43
USDJPY,20081229,113000,90.43,90.44,90.43,90.44
USDJPY,20081229,113100,90.43,90.43,90.42,90.42
USDJPY,20081229,113200,90.42,90.42,90.35,90.38
USDJPY,20081229,113300,90.39,90.39,90.38,90.38
USDJPY,20081229,113400,90.39,90.39,90.38,90.39
USDJPY,20081229,113500,90.39,90.40,90.39,90.40
USDJPY,20081229,113600,90.40,90.41,90.38,90.41
USDJPY,20081229,113700,90.42,90.43,90.41,90.41
USDJPY,20081229,113800,90.41,90.41,90.37,90.37
USDJPY,20081229,113900,90.36,90.41,90.36,90.41
USDJPY,20081229,114000,90.41,90.41,90.37,90.38
USDJPY,20081229,114100,90.39,90.41,90.39,90.41
USDJPY,20081229,114200,90.40,90.42,90.39,90.42
USDJPY,20081229,114300,90.42,90.42,90.41,90.41
USDJPY,20081229,114400,90.41,90.41,90.41,90.41
USDJPY,20081229,114500,90.41,90.41,90.41,90.41
USDJPY,20081229,114600,90.42,90.42,90.39,90.39
USDJPY,20081229,114700,90.40,90.40,90.36,90.36
USDJPY,20081229,114800,90.35,90.35,90.33,90.34
USDJPY,20081229,114900,90.34,90.35,90.34,90.35
USDJPY,20081229,115000,90.35,90.35,90.35,90.35
USDJPY,20081229,115100,90.36,90.36,90.35,90.36
USDJPY,20081229,115200,90.36,90.36,90.35,90.35
USDJPY,20081229,115300,90.36,90.39,90.36,90.39
USDJPY,20081229,115400,90.39,90.40,90.34,90.34
USDJPY,20081229,115500,90.35,90.36,90.35,90.35
USDJPY,20081229,115600,90.35,90.36,90.31,90.34
USDJPY,20081229,115700,90.35,90.36,90.35,90.35
USDJPY,20081229,115800,90.35,90.35,90.29,90.30
USDJPY,20081229,115900,90.29,90.31,90.29,90.31
USDJPY,20081229,120000,90.31,90.31,90.03,90.07
USDJPY,20081229,120100,90.09,90.10,90.03,90.03
USDJPY,20081229,120200,90.01,90.01,89.90,89.90
USDJPY,20081229,120300,89.91,89.91,89.86,89.87
USDJPY,20081229,120400,89.88,89.88,89.82,89.83
USDJPY,20081229,120500,89.84,89.89,89.84,89.86
USDJPY,20081229,120600,89.87,89.87,89.82,89.83
USDJPY,20081229,120700,89.84,89.84,89.75,89.75
USDJPY,20081229,120800,89.74,89.78,89.74,89.78
USDJPY,20081229,120900,89.77,89.83,89.77,89.83
USDJPY,20081229,121000,89.84,89.89,89.84,89.89
USDJPY,20081229,121100,89.90,89.90,89.86,89.86
USDJPY,20081229,121200,89.86,89.87,89.85,89.87
USDJPY,20081229,121300,89.87,89.90,89.87,89.90
USDJPY,20081229,121400,89.91,89.94,89.91,89.94
USDJPY,20081229,121500,89.93,89.93,89.92,89.92
USDJPY,20081229,121600,89.92,89.94,89.92,89.92
USDJPY,20081229,121700,89.93,89.93,89.90,89.92
USDJPY,20081229,121800,89.93,89.93,89.92,89.92
USDJPY,20081229,121900,89.92,89.94,89.92,89.94
USDJPY,20081229,122000,89.94,90.08,89.94,90.08
USDJPY,20081229,122100,90.07,90.07,90.05,90.07
USDJPY,20081229,122200,90.06,90.06,90.02,90.02
USDJPY,20081229,122300,90.01,90.03,90.00,90.03
USDJPY,20081229,122400,90.04,90.06,90.03,90.06
USDJPY,20081229,122500,90.07,90.12,90.07,90.12
USDJPY,20081229,122600,90.11,90.12,90.09,90.12
USDJPY,20081229,122700,90.13,90.17,90.12,90.15
USDJPY,20081229,122800,90.14,90.14,90.11,90.11
USDJPY,20081229,122900,90.10,90.10,90.07,90.07
USDJPY,20081229,123000,90.06,90.06,90.04,90.04
USDJPY,20081229,123100,90.03,90.04,90.03,90.03
USDJPY,20081229,123200,90.04,90.04,90.03,90.03
USDJPY,20081229,123300,90.04,90.04,90.03,90.03
USDJPY,20081229,123400,90.03,90.03,89.97,89.97
USDJPY,20081229,123500,89.98,89.98,89.97,89.97
USDJPY,20081229,123600,89.97,89.97,89.96,89.96
USDJPY,20081229,123700,89.97,90.05,89.97,90.05
USDJPY,20081229,123800,90.04,90.05,90.01,90.02
USDJPY,20081229,123900,90.03,90.04,90.02,90.04
USDJPY,20081229,124000,90.05,90.11,90.05,90.07
USDJPY,20081229,124100,90.06,90.06,90.03,90.03
USDJPY,20081229,124200,90.03,90.03,89.96,89.96
USDJPY,20081229,124300,89.95,89.97,89.95,89.97
USDJPY,20081229,124400,89.97,89.97,89.96,89.96
USDJPY,20081229,124500,89.96,89.97,89.96,89.97
USDJPY,20081229,124600,89.96,89.97,89.96,89.96
USDJPY,20081229,124700,89.97,89.97,89.96,89.96
USDJPY,20081229,124800,89.96,89.96,89.96,89.96
USDJPY,20081229,124900,89.96,89.97,89.95,89.95
USDJPY,20081229,125000,89.95,89.95,89.94,89.95
USDJPY,20081229,125100,89.95,89.95,89.95,89.95
USDJPY,20081229,125200,89.95,89.96,89.94,89.95
USDJPY,20081229,125300,89.95,89.95,89.94,89.95
USDJPY,20081229,125400,89.95,89.95,89.95,89.95
USDJPY,20081229,125500,89.94,89.94,89.94,89.94
USDJPY,20081229,125600,89.95,89.97,89.95,89.95
USDJPY,20081229,125700,89.96,89.98,89.96,89.98
USDJPY,20081229,125800,89.98,89.98,89.98,89.98
USDJPY,20081229,125900,89.98,90.01,89.98,90.01
USDJPY,20081229,130000,90.01,90.01,90.00,90.00
USDJPY,20081229,130100,90.00,90.01,90.00,90.00
USDJPY,20081229,130200,90.01,90.01,90.00,90.00
USDJPY,20081229,130300,90.01,90.01,90.00,90.00
USDJPY,20081229,130400,90.00,90.00,90.00,90.00
USDJPY,20081229,130500,90.01,90.01,90.01,90.01
USDJPY,20081229,130600,90.01,90.02,90.01,90.02
USDJPY,20081229,130700,90.02,90.02,90.01,90.01
USDJPY,20081229,130800,90.02,90.05,90.02,90.04
USDJPY,20081229,130900,90.05,90.05,90.05,90.05
USDJPY,20081229,131000,90.05,90.05,90.01,90.01
USDJPY,20081229,131100,90.02,90.03,90.01,90.03
USDJPY,20081229,131200,90.05,90.05,90.03,90.03
USDJPY,20081229,131300,90.03,90.07,90.03,90.07
USDJPY,20081229,131400,90.08,90.09,90.08,90.09
USDJPY,20081229,131500,90.09,90.10,90.09,90.10
USDJPY,20081229,131600,90.11,90.12,90.09,90.10
USDJPY,20081229,131700,90.10,90.14,90.10,90.14
USDJPY,20081229,131800,90.13,90.14,90.12,90.13
USDJPY,20081229,131900,90.14,90.16,90.13,90.16
USDJPY,20081229,132000,90.15,90.15,90.14,90.15
USDJPY,20081229,132100,90.15,90.15,90.14,90.14
USDJPY,20081229,132200,90.15,90.15,90.14,90.15
USDJPY,20081229,132300,90.16,90.18,90.15,90.17
USDJPY,20081229,132400,90.18,90.22,90.18,90.21
USDJPY,20081229,132500,90.20,90.21,90.15,90.21
USDJPY,20081229,132600,90.20,90.23,90.18,90.21
USDJPY,20081229,132700,90.22,90.22,90.20,90.20
USDJPY,20081229,132800,90.19,90.19,90.16,90.16
USDJPY,20081229,132900,90.16,90.16,90.15,90.15
USDJPY,20081229,133000,90.15,90.15,90.08,90.09
USDJPY,20081229,133100,90.10,90.18,90.08,90.18
USDJPY,20081229,133200,90.17,90.20,90.17,90.20
USDJPY,20081229,133300,90.21,90.21,90.18,90.18
USDJPY,20081229,133400,90.17,90.22,90.17,90.22
USDJPY,20081229,133500,90.23,90.23,90.21,90.21
USDJPY,20081229,133600,90.22,90.23,90.22,90.23
USDJPY,20081229,133700,90.24,90.24,90.21,90.21
USDJPY,20081229,133800,90.20,90.20,90.17,90.17
USDJPY,20081229,133900,90.17,90.18,90.17,90.18
USDJPY,20081229,134000,90.20,90.25,90.20,90.23
USDJPY,20081229,134100,90.22,90.22,90.17,90.17
USDJPY,20081229,134200,90.16,90.22,90.16,90.22
USDJPY,20081229,134300,90.21,90.22,90.21,90.21
USDJPY,20081229,134400,90.21,90.21,90.20,90.21
USDJPY,20081229,134500,90.22,90.22,90.20,90.20
USDJPY,20081229,134600,90.20,90.20,90.19,90.20
USDJPY,20081229,134700,90.21,90.29,90.20,90.27
USDJPY,20081229,134800,90.28,90.30,90.27,90.27
USDJPY,20081229,134900,90.26,90.26,90.25,90.26
USDJPY,20081229,135000,90.26,90.26,90.25,90.25
USDJPY,20081229,135100,90.25,90.27,90.24,90.26
USDJPY,20081229,135200,90.25,90.26,90.25,90.25
USDJPY,20081229,135300,90.25,90.25,90.25,90.25
USDJPY,20081229,135400,90.25,90.25,90.25,90.25
USDJPY,20081229,135500,90.25,90.25,90.25,90.25
USDJPY,20081229,135600,90.24,90.25,90.24,90.24
USDJPY,20081229,135700,90.24,90.26,90.24,90.25
USDJPY,20081229,135800,90.24,90.26,90.23,90.26
USDJPY,20081229,135900,90.27,90.32,90.27,90.31
USDJPY,20081229,140000,90.31,90.32,90.29,90.32
USDJPY,20081229,140100,90.33,90.34,90.30,90.31
USDJPY,20081229,140200,90.30,90.33,90.28,90.32
USDJPY,20081229,140300,90.33,90.34,90.32,90.32
USDJPY,20081229,140400,90.32,90.33,90.31,90.33
USDJPY,20081229,140500,90.32,90.33,90.31,90.31
USDJPY,20081229,140600,90.32,90.34,90.31,90.32
USDJPY,20081229,140700,90.32,90.32,90.31,90.31
USDJPY,20081229,140800,90.31,90.31,90.29,90.29
USDJPY,20081229,140900,90.30,90.31,90.30,90.31
USDJPY,20081229,141000,90.30,90.32,90.30,90.32
USDJPY,20081229,141100,90.32,90.33,90.32,90.32
USDJPY,20081229,141200,90.32,90.32,90.31,90.31
USDJPY,20081229,141300,90.32,90.33,90.31,90.32
USDJPY,20081229,141400,90.32,90.33,90.32,90.33
USDJPY,20081229,141500,90.33,90.37,90.33,90.37
USDJPY,20081229,141600,90.36,90.37,90.35,90.37
USDJPY,20081229,141700,90.37,90.39,90.35,90.35
USDJPY,20081229,141800,90.36,90.38,90.36,90.38
USDJPY,20081229,141900,90.37,90.37,90.36,90.37
USDJPY,20081229,142000,90.37,90.38,90.37,90.38
USDJPY,20081229,142100,90.39,90.40,90.35,90.35
USDJPY,20081229,142200,90.36,90.37,90.35,90.36
USDJPY,20081229,142300,90.37,90.38,90.36,90.37
USDJPY,20081229,142400,90.37,90.38,90.36,90.38
USDJPY,20081229,142500,90.37,90.38,90.36,90.36
USDJPY,20081229,142600,90.35,90.37,90.35,90.36
USDJPY,20081229,142700,90.36,90.36,90.34,90.35
USDJPY,20081229,142800,90.36,90.37,90.36,90.36
USDJPY,20081229,142900,90.36,90.36,90.34,90.36
USDJPY,20081229,143000,90.35,90.37,90.35,90.36
USDJPY,20081229,143100,90.36,90.37,90.36,90.37
USDJPY,20081229,143200,90.36,90.36,90.35,90.35
USDJPY,20081229,143300,90.35,90.35,90.33,90.33
USDJPY,20081229,143400,90.32,90.32,90.29,90.29
USDJPY,20081229,143500,90.29,90.29,90.28,90.29
USDJPY,20081229,143600,90.28,90.28,90.26,90.26
USDJPY,20081229,143700,90.27,90.27,90.24,90.24
USDJPY,20081229,143800,90.23,90.25,90.22,90.25
USDJPY,20081229,143900,90.25,90.32,90.25,90.32
USDJPY,20081229,144000,90.33,90.35,90.31,90.31
USDJPY,20081229,144100,90.32,90.34,90.32,90.34
USDJPY,20081229,144200,90.33,90.33,90.31,90.31
USDJPY,20081229,144300,90.30,90.30,90.27,90.27
USDJPY,20081229,144400,90.28,90.28,90.26,90.26
USDJPY,20081229,144500,90.25,90.26,90.25,90.25
USDJPY,20081229,144600,90.26,90.30,90.26,90.26
USDJPY,20081229,144700,90.25,90.25,90.24,90.24
USDJPY,20081229,144800,90.24,90.25,90.24,90.24
USDJPY,20081229,144900,90.25,90.28,90.24,90.28
USDJPY,20081229,145000,90.29,90.30,90.29,90.29
USDJPY,20081229,145100,90.30,90.30,90.29,90.30
USDJPY,20081229,145200,90.30,90.31,90.30,90.31
USDJPY,20081229,145300,90.30,90.32,90.30,90.32
USDJPY,20081229,145400,90.32,90.33,90.32,90.32
USDJPY,20081229,145500,90.31,90.31,90.30,90.31
USDJPY,20081229,145600,90.31,90.32,90.31,90.32
USDJPY,20081229,145700,90.33,90.33,90.32,90.32
USDJPY,20081229,145800,90.32,90.32,90.31,90.31
USDJPY,20081229,145900,90.31,90.31,90.31,90.31
USDJPY,20081229,150000,90.31,90.31,90.29,90.30
USDJPY,20081229,150100,90.30,90.30,90.30,90.30
USDJPY,20081229,150200,90.30,90.30,90.29,90.29
USDJPY,20081229,150300,90.29,90.29,90.28,90.28
USDJPY,20081229,150400,90.28,90.28,90.28,90.28
USDJPY,20081229,150500,90.28,90.28,90.27,90.27
USDJPY,20081229,150600,90.27,90.28,90.27,90.28
USDJPY,20081229,150700,90.27,90.29,90.27,90.29
USDJPY,20081229,150800,90.28,90.28,90.26,90.27
USDJPY,20081229,150900,90.27,90.27,90.26,90.26
USDJPY,20081229,151000,90.27,90.27,90.26,90.26
USDJPY,20081229,151100,90.27,90.29,90.27,90.27
USDJPY,20081229,151200,90.27,90.30,90.27,90.30
USDJPY,20081229,151300,90.30,90.31,90.30,90.30
USDJPY,20081229,151400,90.31,90.31,90.28,90.28
USDJPY,20081229,151500,90.27,90.29,90.26,90.29
USDJPY,20081229,151600,90.29,90.29,90.28,90.28
USDJPY,20081229,151700,90.28,90.29,90.28,90.29
USDJPY,20081229,151800,90.29,90.30,90.29,90.30
USDJPY,20081229,151900,90.29,90.29,90.28,90.28
USDJPY,20081229,152000,90.29,90.30,90.29,90.29
USDJPY,20081229,152100,90.29,90.30,90.28,90.30
USDJPY,20081229,152200,90.30,90.30,90.30,90.30
USDJPY,20081229,152300,90.31,90.31,90.29,90.29
USDJPY,20081229,152400,90.29,90.30,90.29,90.29
USDJPY,20081229,152500,90.29,90.31,90.28,90.31
USDJPY,20081229,152600,90.31,90.31,90.30,90.30
USDJPY,20081229,152700,90.30,90.30,90.28,90.29
USDJPY,20081229,152800,90.30,90.30,90.29,90.29
USDJPY,20081229,152900,90.29,90.29,90.28,90.28
USDJPY,20081229,153000,90.27,90.27,90.25,90.25
USDJPY,20081229,153100,90.24,90.24,90.22,90.22
USDJPY,20081229,153200,90.22,90.22,90.22,90.22
USDJPY,20081229,153300,90.22,90.22,90.22,90.22
USDJPY,20081229,153400,90.23,90.28,90.23,90.28
USDJPY,20081229,153500,90.28,90.28,90.27,90.27
USDJPY,20081229,153600,90.28,90.28,90.28,90.28
USDJPY,20081229,153700,90.28,90.29,90.27,90.28
USDJPY,20081229,153800,90.27,90.28,90.27,90.28
USDJPY,20081229,153900,90.28,90.28,90.28,90.28
USDJPY,20081229,154000,90.27,90.28,90.26,90.26
USDJPY,20081229,154100,90.26,90.26,90.26,90.26
USDJPY,20081229,154200,90.26,90.26,90.25,90.26
USDJPY,20081229,154300,90.26,90.27,90.26,90.26
USDJPY,20081229,154400,90.26,90.26,90.22,90.23
USDJPY,20081229,154500,90.22,90.22,90.21,90.22
USDJPY,20081229,154600,90.23,90.24,90.23,90.23
USDJPY,20081229,154700,90.23,90.23,90.22,90.22
USDJPY,20081229,154800,90.22,90.22,90.21,90.21
USDJPY,20081229,154900,90.21,90.23,90.21,90.23
USDJPY,20081229,155000,90.24,90.25,90.23,90.23
USDJPY,20081229,155100,90.24,90.24,90.23,90.24
USDJPY,20081229,155200,90.24,90.26,90.24,90.26
USDJPY,20081229,155300,90.25,90.25,90.24,90.25
USDJPY,20081229,155400,90.24,90.25,90.24,90.25
USDJPY,20081229,155500,90.25,90.25,90.24,90.24
USDJPY,20081229,155600,90.24,90.24,90.24,90.24
USDJPY,20081229,155700,90.23,90.25,90.23,90.25
USDJPY,20081229,155800,90.25,90.26,90.25,90.25
USDJPY,20081229,155900,90.25,90.26,90.25,90.26
USDJPY,20081229,160000,90.26,90.27,90.26,90.27
USDJPY,20081229,160100,90.26,90.27,90.26,90.26
USDJPY,20081229,160200,90.25,90.25,90.24,90.24
USDJPY,20081229,160300,90.23,90.23,90.20,90.20
USDJPY,20081229,160400,90.19,90.21,90.19,90.21
USDJPY,20081229,160500,90.22,90.22,90.19,90.19
USDJPY,20081229,160600,90.19,90.19,90.17,90.17
USDJPY,20081229,160700,90.17,90.17,90.14,90.14
USDJPY,20081229,160800,90.14,90.15,90.13,90.15
USDJPY,20081229,160900,90.15,90.16,90.15,90.16
USDJPY,20081229,161000,90.15,90.15,90.11,90.11
USDJPY,20081229,161100,90.12,90.13,90.12,90.13
USDJPY,20081229,161200,90.13,90.14,90.13,90.13
USDJPY,20081229,161300,90.14,90.15,90.13,90.14
USDJPY,20081229,161400,90.14,90.14,90.12,90.14
USDJPY,20081229,161500,90.13,90.14,90.13,90.13
USDJPY,20081229,161600,90.13,90.14,90.13,90.13
USDJPY,20081229,161700,90.12,90.14,90.12,90.14
USDJPY,20081229,161800,90.14,90.14,90.14,90.14
USDJPY,20081229,161900,90.15,90.15,90.09,90.09
USDJPY,20081229,162000,90.08,90.09,90.04,90.04
USDJPY,20081229,162100,90.03,90.04,90.03,90.03
USDJPY,20081229,162200,90.03,90.04,90.02,90.04
USDJPY,20081229,162300,90.03,90.03,90.01,90.01
USDJPY,20081229,162400,90.00,90.01,90.00,90.00
USDJPY,20081229,162500,90.01,90.08,90.01,90.08
USDJPY,20081229,162600,90.09,90.11,90.08,90.11
USDJPY,20081229,162700,90.12,90.12,90.09,90.09
USDJPY,20081229,162800,90.10,90.11,90.08,90.08
USDJPY,20081229,162900,90.07,90.09,90.07,90.09
USDJPY,20081229,163000,90.09,90.09,90.09,90.09
USDJPY,20081229,163100,90.10,90.12,90.09,90.12
USDJPY,20081229,163200,90.13,90.15,90.13,90.15
USDJPY,20081229,163300,90.16,90.19,90.16,90.19
USDJPY,20081229,163400,90.18,90.18,90.16,90.16
USDJPY,20081229,163500,90.16,90.16,90.14,90.14
USDJPY,20081229,163600,90.13,90.13,90.12,90.12
USDJPY,20081229,163700,90.12,90.12,90.11,90.11
USDJPY,20081229,163800,90.11,90.15,90.11,90.14
USDJPY,20081229,163900,90.14,90.14,90.12,90.12
USDJPY,20081229,164000,90.12,90.12,90.09,90.10
USDJPY,20081229,164100,90.09,90.10,90.09,90.10
USDJPY,20081229,164200,90.09,90.12,90.09,90.11
USDJPY,20081229,164300,90.10,90.11,90.09,90.09
USDJPY,20081229,164400,90.08,90.08,90.04,90.04
USDJPY,20081229,164500,90.05,90.05,90.02,90.03
USDJPY,20081229,164600,90.03,90.03,90.02,90.02
USDJPY,20081229,164700,90.03,90.09,90.03,90.06
USDJPY,20081229,164800,90.05,90.05,90.05,90.05
USDJPY,20081229,164900,90.05,90.05,90.04,90.04
USDJPY,20081229,165000,90.04,90.05,90.04,90.05
USDJPY,20081229,165100,90.04,90.04,90.04,90.04
USDJPY,20081229,165200,90.05,90.09,90.05,90.08
USDJPY,20081229,165300,90.09,90.14,90.09,90.13
USDJPY,20081229,165400,90.13,90.13,90.10,90.11
USDJPY,20081229,165500,90.10,90.12,90.10,90.11
USDJPY,20081229,165600,90.10,90.10,90.08,90.08
USDJPY,20081229,165700,90.07,90.08,90.07,90.08
USDJPY,20081229,165800,90.07,90.07,90.06,90.06
USDJPY,20081229,165900,90.05,90.09,90.05,90.08
USDJPY,20081229,170000,90.07,90.14,90.07,90.07
USDJPY,20081229,170100,90.06,90.13,90.06,90.13
USDJPY,20081229,170200,90.12,90.12,90.11,90.11
USDJPY,20081229,170300,90.12,90.13,90.10,90.11
USDJPY,20081229,170400,90.11,90.12,90.11,90.12
USDJPY,20081229,170500,90.11,90.11,90.11,90.11
USDJPY,20081229,170600,90.11,90.13,90.11,90.12
USDJPY,20081229,170700,90.11,90.12,90.10,90.12
USDJPY,20081229,170800,90.11,90.11,90.10,90.10
USDJPY,20081229,170900,90.11,90.11,90.10,90.10
USDJPY,20081229,171000,90.10,90.11,90.10,90.11
USDJPY,20081229,171100,90.11,90.11,90.10,90.10
USDJPY,20081229,171200,90.11,90.11,90.11,90.11
USDJPY,20081229,171300,90.11,90.13,90.11,90.12
USDJPY,20081229,171400,90.13,90.13,90.11,90.11
USDJPY,20081229,171500,90.12,90.18,90.12,90.18
USDJPY,20081229,171600,90.17,90.19,90.17,90.19
USDJPY,20081229,171700,90.20,90.28,90.20,90.27
USDJPY,20081229,171800,90.28,90.28,90.27,90.28
USDJPY,20081229,171900,90.29,90.31,90.29,90.31
USDJPY,20081229,172000,90.32,90.32,90.28,90.28
USDJPY,20081229,172100,90.27,90.27,90.24,90.24
USDJPY,20081229,172200,90.23,90.23,90.21,90.21
USDJPY,20081229,172300,90.21,90.22,90.14,90.14
USDJPY,20081229,172400,90.15,90.18,90.15,90.16
USDJPY,20081229,172500,90.16,90.18,90.16,90.17
USDJPY,20081229,172600,90.18,90.18,90.17,90.17
USDJPY,20081229,172700,90.17,90.17,90.16,90.17
USDJPY,20081229,172800,90.17,90.17,90.17,90.17
USDJPY,20081229,172900,90.16,90.16,90.14,90.15
USDJPY,20081229,173000,90.15,90.16,90.15,90.16
USDJPY,20081229,173100,90.15,90.17,90.15,90.17
USDJPY,20081229,173200,90.16,90.16,90.14,90.16
USDJPY,20081229,173300,90.16,90.20,90.16,90.20
USDJPY,20081229,173400,90.19,90.21,90.19,90.21
USDJPY,20081229,173500,90.20,90.22,90.20,90.20
USDJPY,20081229,173600,90.21,90.21,90.20,90.21
USDJPY,20081229,173700,90.21,90.22,90.21,90.22
USDJPY,20081229,173800,90.21,90.22,90.19,90.20
USDJPY,20081229,173900,90.19,90.20,90.18,90.18
USDJPY,20081229,174000,90.19,90.22,90.19,90.21
USDJPY,20081229,174100,90.22,90.24,90.22,90.24
USDJPY,20081229,174200,90.24,90.26,90.24,90.26
USDJPY,20081229,174300,90.27,90.27,90.26,90.27
USDJPY,20081229,174400,90.26,90.26,90.25,90.25
USDJPY,20081229,174500,90.25,90.25,90.24,90.24
USDJPY,20081229,174600,90.23,90.23,90.21,90.21
USDJPY,20081229,174700,90.21,90.21,90.21,90.21
USDJPY,20081229,174800,90.21,90.22,90.21,90.22
USDJPY,20081229,174900,90.22,90.22,90.20,90.20
USDJPY,20081229,175000,90.21,90.21,90.20,90.20
USDJPY,20081229,175100,90.21,90.22,90.21,90.21
USDJPY,20081229,175200,90.22,90.22,90.21,90.21
USDJPY,20081229,175300,90.20,90.20,90.18,90.19
USDJPY,20081229,175400,90.18,90.18,90.13,90.14
USDJPY,20081229,175500,90.14,90.19,90.14,90.16
USDJPY,20081229,175600,90.15,90.15,90.15,90.15
USDJPY,20081229,175700,90.15,90.16,90.15,90.16
USDJPY,20081229,175800,90.15,90.15,90.14,90.14
USDJPY,20081229,175900,90.15,90.17,90.14,90.17
USDJPY,20081229,180000,90.18,90.19,90.18,90.18
USDJPY,20081229,180100,90.19,90.21,90.19,90.20
USDJPY,20081229,180200,90.19,90.19,90.17,90.17
USDJPY,20081229,180300,90.16,90.16,90.16,90.16
USDJPY,20081229,180400,90.16,90.17,90.16,90.16
USDJPY,20081229,180500,90.16,90.17,90.16,90.17
USDJPY,20081229,180600,90.17,90.17,90.16,90.16
USDJPY,20081229,180700,90.17,90.17,90.17,90.17
USDJPY,20081229,180800,90.17,90.20,90.17,90.20
USDJPY,20081229,180900,90.20,90.20,90.20,90.20
USDJPY,20081229,181000,90.20,90.20,90.20,90.20
USDJPY,20081229,181100,90.20,90.21,90.20,90.21
USDJPY,20081229,181200,90.21,90.21,90.20,90.20
USDJPY,20081229,181300,90.20,90.21,90.20,90.20
USDJPY,20081229,181400,90.21,90.21,90.20,90.20
USDJPY,20081229,181500,90.20,90.21,90.20,90.20
USDJPY,20081229,181600,90.19,90.25,90.19,90.25
USDJPY,20081229,181700,90.26,90.26,90.26,90.26
USDJPY,20081229,181800,90.26,90.26,90.25,90.26
USDJPY,20081229,181900,90.27,90.29,90.26,90.29
USDJPY,20081229,182000,90.29,90.30,90.29,90.30
USDJPY,20081229,182100,90.30,90.31,90.29,90.29
USDJPY,20081229,182200,90.29,90.29,90.29,90.29
USDJPY,20081229,182300,90.29,90.29,90.28,90.29
USDJPY,20081229,182400,90.28,90.28,90.27,90.27
USDJPY,20081229,182500,90.26,90.26,90.23,90.23
USDJPY,20081229,182600,90.24,90.24,90.24,90.24
USDJPY,20081229,182700,90.24,90.24,90.24,90.24
USDJPY,20081229,182800,90.24,90.25,90.24,90.25
USDJPY,20081229,182900,90.24,90.24,90.18,90.19
USDJPY,20081229,183000,90.18,90.19,90.18,90.18
USDJPY,20081229,183100,90.19,90.19,90.18,90.18
USDJPY,20081229,183200,90.19,90.19,90.18,90.18
USDJPY,20081229,183300,90.18,90.19,90.18,90.19
USDJPY,20081229,183400,90.18,90.19,90.18,90.19
USDJPY,20081229,183500,90.18,90.19,90.18,90.19
USDJPY,20081229,183600,90.19,90.19,90.19,90.19
USDJPY,20081229,183700,90.19,90.19,90.19,90.19
USDJPY,20081229,183800,90.19,90.19,90.19,90.19
USDJPY,20081229,183900,90.19,90.19,90.19,90.19
USDJPY,20081229,184000,90.19,90.19,90.18,90.19
USDJPY,20081229,184100,90.19,90.19,90.19,90.19
USDJPY,20081229,184200,90.18,90.19,90.16,90.17
USDJPY,20081229,184300,90.17,90.17,90.16,90.17
USDJPY,20081229,184400,90.16,90.16,90.16,90.16
USDJPY,20081229,184500,90.15,90.16,90.14,90.15
USDJPY,20081229,184600,90.15,90.16,90.14,90.16
USDJPY,20081229,184700,90.17,90.18,90.15,90.17
USDJPY,20081229,184800,90.18,90.19,90.15,90.15
USDJPY,20081229,184900,90.15,90.16,90.15,90.15
USDJPY,20081229,185000,90.14,90.15,90.14,90.14
USDJPY,20081229,185100,90.14,90.14,90.12,90.12
USDJPY,20081229,185200,90.13,90.15,90.12,90.14
USDJPY,20081229,185300,90.14,90.15,90.14,90.14
USDJPY,20081229,185400,90.14,90.14,90.13,90.13
USDJPY,20081229,185500,90.14,90.14,90.13,90.14
USDJPY,20081229,185600,90.13,90.14,90.13,90.13
USDJPY,20081229,185700,90.13,90.13,90.10,90.10
USDJPY,20081229,185800,90.11,90.12,90.11,90.12
USDJPY,20081229,185900,90.11,90.11,90.09,90.09
USDJPY,20081229,190000,90.09,90.09,90.07,90.09
USDJPY,20081229,190100,90.08,90.09,90.02,90.03
USDJPY,20081229,190200,90.02,90.08,90.02,90.07
USDJPY,20081229,190300,90.08,90.09,90.07,90.08
USDJPY,20081229,190400,90.07,90.08,90.07,90.08
USDJPY,20081229,190500,90.09,90.10,90.09,90.10
USDJPY,20081229,190600,90.09,90.10,90.08,90.08
USDJPY,20081229,190700,90.08,90.09,90.07,90.07
USDJPY,20081229,190800,90.08,90.08,90.07,90.07
USDJPY,20081229,190900,90.08,90.08,90.07,90.07
USDJPY,20081229,191000,90.08,90.08,90.08,90.08
USDJPY,20081229,191100,90.08,90.08,90.07,90.07
USDJPY,20081229,191200,90.07,90.08,90.07,90.08
USDJPY,20081229,191300,90.09,90.11,90.09,90.10
USDJPY,20081229,191400,90.09,90.11,90.09,90.11
USDJPY,20081229,191500,90.10,90.11,90.10,90.11
USDJPY,20081229,191600,90.11,90.11,90.11,90.11
USDJPY,20081229,191700,90.11,90.11,90.10,90.11
USDJPY,20081229,191800,90.10,90.10,90.07,90.07
USDJPY,20081229,191900,90.07,90.10,90.07,90.09
USDJPY,20081229,192000,90.08,90.10,90.08,90.10
USDJPY,20081229,192100,90.09,90.09,90.09,90.09
USDJPY,20081229,192200,90.09,90.09,90.08,90.08
USDJPY,20081229,192300,90.08,90.09,90.08,90.08
USDJPY,20081229,192400,90.09,90.09,90.08,90.08
USDJPY,20081229,192500,90.08,90.08,90.08,90.08
USDJPY,20081229,192600,90.08,90.08,90.08,90.08
USDJPY,20081229,192700,90.08,90.09,90.08,90.09
USDJPY,20081229,192800,90.09,90.09,90.09,90.09
USDJPY,20081229,192900,90.09,90.09,90.08,90.08
USDJPY,20081229,193000,90.08,90.08,90.08,90.08
USDJPY,20081229,193100,90.08,90.08,90.08,90.08
USDJPY,20081229,193200,90.08,90.08,90.07,90.08
USDJPY,20081229,193300,90.07,90.08,90.07,90.08
USDJPY,20081229,193400,90.08,90.08,90.08,90.08
USDJPY,20081229,193500,90.08,90.08,90.07,90.08
USDJPY,20081229,193600,90.08,90.09,90.08,90.09
USDJPY,20081229,193700,90.09,90.09,90.08,90.08
USDJPY,20081229,193800,90.08,90.11,90.08,90.08
USDJPY,20081229,193900,90.08,90.08,90.07,90.07
USDJPY,20081229,194000,90.07,90.07,90.05,90.06
USDJPY,20081229,194100,90.05,90.06,90.05,90.06
USDJPY,20081229,194200,90.06,90.06,90.06,90.06
USDJPY,20081229,194300,90.06,90.06,90.06,90.06
USDJPY,20081229,194400,90.06,90.07,90.05,90.05
USDJPY,20081229,194500,90.04,90.04,90.00,90.00
USDJPY,20081229,194600,89.99,89.99,89.97,89.99
USDJPY,20081229,194700,89.99,90.00,89.99,89.99
USDJPY,20081229,194800,90.00,90.04,90.00,90.03
USDJPY,20081229,194900,90.04,90.05,90.03,90.03
USDJPY,20081229,195000,90.03,90.03,90.02,90.02
USDJPY,20081229,195100,90.02,90.04,90.02,90.04
USDJPY,20081229,195200,90.05,90.08,90.05,90.08
USDJPY,20081229,195300,90.07,90.07,90.03,90.06
USDJPY,20081229,195400,90.06,90.06,90.06,90.06
USDJPY,20081229,195500,90.07,90.29,90.07,90.28
USDJPY,20081229,195600,90.29,90.29,90.14,90.14
USDJPY,20081229,195700,90.15,90.16,90.09,90.09
USDJPY,20081229,195800,90.08,90.10,90.05,90.07
USDJPY,20081229,195900,90.06,90.10,90.06,90.10
USDJPY,20081229,200000,90.11,90.14,90.10,90.14
USDJPY,20081229,200100,90.15,90.17,90.11,90.13
USDJPY,20081229,200200,90.14,90.16,90.12,90.13
USDJPY,20081229,200300,90.12,90.13,90.12,90.13
USDJPY,20081229,200400,90.13,90.14,90.12,90.13
USDJPY,20081229,200500,90.13,90.14,90.13,90.13
USDJPY,20081229,200600,90.13,90.13,90.11,90.11
USDJPY,20081229,200700,90.12,90.12,90.09,90.09
USDJPY,20081229,200800,90.10,90.10,90.07,90.08
USDJPY,20081229,200900,90.09,90.09,90.08,90.08
USDJPY,20081229,201000,90.08,90.08,90.02,90.04
USDJPY,20081229,201100,90.03,90.07,90.03,90.07
USDJPY,20081229,201200,90.08,90.10,90.08,90.10
USDJPY,20081229,201300,90.11,90.11,90.11,90.11
USDJPY,20081229,201400,90.11,90.11,90.10,90.11
USDJPY,20081229,201500,90.11,90.11,90.11,90.11
USDJPY,20081229,201600,90.11,90.15,90.11,90.15
USDJPY,20081229,201700,90.15,90.15,90.14,90.15
USDJPY,20081229,201800,90.15,90.16,90.15,90.15
USDJPY,20081229,201900,90.16,90.17,90.15,90.15
USDJPY,20081229,202000,90.14,90.15,90.13,90.13
USDJPY,20081229,202100,90.12,90.13,90.12,90.13
USDJPY,20081229,202200,90.13,90.14,90.13,90.14
USDJPY,20081229,202300,90.15,90.19,90.15,90.18
USDJPY,20081229,202400,90.19,90.20,90.19,90.20
USDJPY,20081229,202500,90.19,90.19,90.18,90.19
USDJPY,20081229,202600,90.19,90.19,90.18,90.18
USDJPY,20081229,202700,90.18,90.18,90.17,90.17
USDJPY,20081229,202800,90.16,90.17,90.16,90.17
USDJPY,20081229,202900,90.18,90.24,90.18,90.24
USDJPY,20081229,203000,90.25,90.26,90.24,90.25
USDJPY,20081229,203100,90.25,90.25,90.24,90.24
USDJPY,20081229,203200,90.24,90.26,90.24,90.25
USDJPY,20081229,203300,90.24,90.24,90.23,90.24
USDJPY,20081229,203400,90.25,90.25,90.23,90.23
USDJPY,20081229,203500,90.23,90.23,90.22,90.22
USDJPY,20081229,203600,90.22,90.22,90.18,90.18
USDJPY,20081229,203700,90.17,90.20,90.17,90.20
USDJPY,20081229,203800,90.20,90.26,90.20,90.25
USDJPY,20081229,203900,90.26,90.26,90.26,90.26
USDJPY,20081229,204000,90.25,90.25,90.19,90.19
USDJPY,20081229,204100,90.20,90.21,90.20,90.20
USDJPY,20081229,204200,90.21,90.23,90.21,90.22
USDJPY,20081229,204300,90.22,90.22,90.22,90.22
USDJPY,20081229,204400,90.22,90.23,90.22,90.23
USDJPY,20081229,204500,90.23,90.25,90.23,90.25
USDJPY,20081229,204600,90.25,90.25,90.25,90.25
USDJPY,20081229,204700,90.25,90.26,90.25,90.25
USDJPY,20081229,204800,90.26,90.26,90.24,90.24
USDJPY,20081229,204900,90.24,90.24,90.23,90.24
USDJPY,20081229,205000,90.23,90.23,90.20,90.22
USDJPY,20081229,205100,90.22,90.23,90.21,90.22
USDJPY,20081229,205200,90.21,90.22,90.20,90.20
USDJPY,20081229,205300,90.21,90.21,90.18,90.18
USDJPY,20081229,205400,90.19,90.19,90.16,90.18
USDJPY,20081229,205500,90.17,90.21,90.17,90.21
USDJPY,20081229,205600,90.22,90.23,90.22,90.23
USDJPY,20081229,205700,90.23,90.23,90.20,90.23
USDJPY,20081229,205800,90.24,90.25,90.21,90.24
USDJPY,20081229,205900,90.25,90.27,90.25,90.26
USDJPY,20081229,210000,90.27,90.29,90.26,90.27
USDJPY,20081229,210100,90.28,90.29,90.28,90.29
USDJPY,20081229,210200,90.29,90.30,90.29,90.29
USDJPY,20081229,210300,90.30,90.30,90.30,90.30
USDJPY,20081229,210400,90.30,90.32,90.29,90.32
USDJPY,20081229,210500,90.33,90.33,90.33,90.33
USDJPY,20081229,210600,90.33,90.33,90.32,90.32
USDJPY,20081229,210700,90.33,90.33,90.32,90.32
USDJPY,20081229,210800,90.31,90.34,90.31,90.34
USDJPY,20081229,210900,90.35,90.41,90.35,90.40
USDJPY,20081229,211000,90.39,90.40,90.37,90.38
USDJPY,20081229,211100,90.38,90.39,90.37,90.39
USDJPY,20081229,211200,90.39,90.39,90.34,90.34
USDJPY,20081229,211300,90.33,90.33,90.32,90.33
USDJPY,20081229,211400,90.33,90.39,90.33,90.38
USDJPY,20081229,211500,90.39,90.42,90.39,90.42
USDJPY,20081229,211600,90.41,90.41,90.38,90.38
USDJPY,20081229,211700,90.38,90.39,90.38,90.38
USDJPY,20081229,211800,90.38,90.39,90.38,90.39
USDJPY,20081229,211900,90.39,90.39,90.38,90.38
USDJPY,20081229,212000,90.39,90.39,90.36,90.36
USDJPY,20081229,212100,90.35,90.37,90.35,90.37
USDJPY,20081229,212200,90.37,90.37,90.37,90.37
USDJPY,20081229,212300,90.37,90.37,90.37,90.37
USDJPY,20081229,212400,90.36,90.37,90.36,90.37
USDJPY,20081229,212500,90.36,90.37,90.36,90.36
USDJPY,20081229,212600,90.35,90.35,90.34,90.35
USDJPY,20081229,212700,90.36,90.36,90.36,90.36
USDJPY,20081229,212800,90.36,90.38,90.36,90.36
USDJPY,20081229,212900,90.36,90.36,90.35,90.36
USDJPY,20081229,213000,90.36,90.39,90.36,90.38
USDJPY,20081229,213100,90.39,90.45,90.39,90.45
USDJPY,20081229,213200,90.44,90.45,90.43,90.43
USDJPY,20081229,213300,90.42,90.43,90.40,90.42
USDJPY,20081229,213400,90.41,90.41,90.38,90.40
USDJPY,20081229,213500,90.41,90.42,90.41,90.42
USDJPY,20081229,213600,90.41,90.42,90.40,90.41
USDJPY,20081229,213700,90.42,90.46,90.41,90.45
USDJPY,20081229,213800,90.46,90.47,90.46,90.47
USDJPY,20081229,213900,90.47,90.51,90.47,90.51
USDJPY,20081229,214000,90.50,90.59,90.50,90.55
USDJPY,20081229,214100,90.54,90.64,90.54,90.64
USDJPY,20081229,214200,90.63,90.63,90.62,90.63
USDJPY,20081229,214300,90.64,90.65,90.64,90.64
USDJPY,20081229,214400,90.65,90.65,90.62,90.64
USDJPY,20081229,214500,90.64,90.65,90.64,90.64
USDJPY,20081229,214600,90.64,90.65,90.63,90.63
USDJPY,20081229,214700,90.62,90.62,90.62,90.62
USDJPY,20081229,214800,90.62,90.62,90.61,90.61
USDJPY,20081229,214900,90.61,90.62,90.61,90.61
USDJPY,20081229,215000,90.62,90.62,90.61,90.61
USDJPY,20081229,215100,90.62,90.62,90.61,90.61
USDJPY,20081229,215200,90.62,90.62,90.60,90.60
USDJPY,20081229,215300,90.59,90.61,90.59,90.60
USDJPY,20081229,215400,90.60,90.61,90.60,90.61
USDJPY,20081229,215500,90.61,90.62,90.61,90.61
USDJPY,20081229,215600,90.61,90.61,90.60,90.61
USDJPY,20081229,215700,90.61,90.61,90.60,90.61
USDJPY,20081229,215800,90.60,90.60,90.60,90.60
USDJPY,20081229,215900,90.60,90.60,90.59,90.59
USDJPY,20081229,220000,90.58,90.58,90.56,90.58
USDJPY,20081229,220100,90.59,90.59,90.56,90.57
USDJPY,20081229,220200,90.56,90.56,90.56,90.56
USDJPY,20081229,220300,90.56,90.56,90.50,90.53
USDJPY,20081229,220400,90.54,90.56,90.53,90.55
USDJPY,20081229,220500,90.55,90.55,90.55,90.55
USDJPY,20081229,220600,90.56,90.57,90.56,90.56
USDJPY,20081229,220700,90.55,90.56,90.54,90.55
USDJPY,20081229,220800,90.56,90.56,90.56,90.56
USDJPY,20081229,220900,90.55,90.55,90.55,90.55
USDJPY,20081229,221000,90.54,90.55,90.54,90.54
USDJPY,20081229,221100,90.54,90.54,90.53,90.53
USDJPY,20081229,221200,90.54,90.58,90.54,90.58
USDJPY,20081229,221300,90.58,90.58,90.56,90.56
USDJPY,20081229,221400,90.57,90.57,90.54,90.56
USDJPY,20081229,221500,90.56,90.57,90.56,90.57
USDJPY,20081229,221600,90.56,90.56,90.56,90.56
USDJPY,20081229,221700,90.57,90.57,90.56,90.57
USDJPY,20081229,221800,90.56,90.58,90.56,90.58
USDJPY,20081229,221900,90.59,90.59,90.57,90.57
USDJPY,20081229,222000,90.57,90.57,90.56,90.57
USDJPY,20081229,222100,90.58,90.58,90.57,90.57
USDJPY,20081229,222200,90.58,90.59,90.58,90.58
USDJPY,20081229,222300,90.59,90.59,90.58,90.58
USDJPY,20081229,222400,90.58,90.58,90.58,90.58
USDJPY,20081229,222500,90.58,90.58,90.58,90.58
USDJPY,20081229,222600,90.58,90.58,90.58,90.58
USDJPY,20081229,222700,90.58,90.58,90.58,90.58
USDJPY,20081229,222800,90.58,90.58,90.58,90.58
USDJPY,20081229,222900,90.58,90.59,90.58,90.59
USDJPY,20081229,223000,90.59,90.59,90.59,90.59
USDJPY,20081229,223100,90.60,90.61,90.59,90.60
USDJPY,20081229,223200,90.59,90.59,90.59,90.59
USDJPY,20081229,223300,90.58,90.60,90.58,90.58
USDJPY,20081229,223400,90.58,90.58,90.58,90.58
USDJPY,20081229,223500,90.58,90.58,90.58,90.58
USDJPY,20081229,223600,90.58,90.59,90.58,90.58
USDJPY,20081229,223700,90.58,90.60,90.58,90.58
USDJPY,20081229,223800,90.59,90.59,90.59,90.59
USDJPY,20081229,223900,90.58,90.58,90.56,90.56
USDJPY,20081229,224000,90.57,90.57,90.56,90.56
USDJPY,20081229,224100,90.57,90.58,90.55,90.56
USDJPY,20081229,224200,90.55,90.58,90.55,90.58
USDJPY,20081229,224300,90.58,90.58,90.58,90.58
USDJPY,20081229,224400,90.57,90.58,90.57,90.57
USDJPY,20081229,224500,90.58,90.59,90.58,90.58
USDJPY,20081229,224600,90.58,90.58,90.56,90.56
USDJPY,20081229,224700,90.56,90.61,90.56,90.61
USDJPY,20081229,224800,90.60,90.62,90.59,90.62
USDJPY,20081229,224900,90.61,90.62,90.60,90.62
USDJPY,20081229,225000,90.63,90.63,90.61,90.62
USDJPY,20081229,225100,90.62,90.63,90.62,90.62
USDJPY,20081229,225200,90.62,90.62,90.60,90.61
USDJPY,20081229,225300,90.62,90.62,90.62,90.62
USDJPY,20081229,225400,90.62,90.63,90.62,90.63
USDJPY,20081229,225500,90.63,90.64,90.63,90.64
USDJPY,20081229,225600,90.64,90.64,90.64,90.64
USDJPY,20081229,225700,90.64,90.64,90.64,90.64
USDJPY,20081229,225800,90.65,90.66,90.64,90.64
USDJPY,20081229,225900,90.64,90.65,90.64,90.65
USDJPY,20081229,230000,90.64,90.65,90.64,90.65
USDJPY,20081229,230100,90.65,90.66,90.65,90.66
USDJPY,20081229,230200,90.66,90.66,90.65,90.65
USDJPY,20081229,230300,90.65,90.65,90.64,90.64
USDJPY,20081229,230400,90.63,90.64,90.62,90.63
USDJPY,20081229,230500,90.62,90.63,90.62,90.63
USDJPY,20081229,230600,90.63,90.64,90.63,90.63
USDJPY,20081229,230700,90.63,90.63,90.62,90.62
USDJPY,20081229,230800,90.62,90.63,90.62,90.62
USDJPY,20081229,230900,90.62,90.62,90.62,90.62
USDJPY,20081229,231000,90.63,90.63,90.63,90.63
USDJPY,20081229,231100,90.61,90.63,90.61,90.63
USDJPY,20081229,231200,90.63,90.64,90.63,90.64
USDJPY,20081229,231300,90.64,90.64,90.64,90.64
USDJPY,20081229,231400,90.64,90.64,90.64,90.64
USDJPY,20081229,231500,90.65,90.66,90.64,90.66
USDJPY,20081229,231600,90.66,90.66,90.64,90.64
USDJPY,20081229,231700,90.64,90.64,90.62,90.62
USDJPY,20081229,231800,90.62,90.64,90.62,90.63
USDJPY,20081229,231900,90.63,90.63,90.62,90.62
USDJPY,20081229,232000,90.62,90.63,90.62,90.63
USDJPY,20081229,232100,90.63,90.63,90.63,90.63
USDJPY,20081229,232200,90.64,90.64,90.61,90.61
USDJPY,20081229,232300,90.61,90.63,90.61,90.63
USDJPY,20081229,232400,90.63,90.63,90.62,90.63
USDJPY,20081229,232500,90.63,90.63,90.62,90.62
USDJPY,20081229,232600,90.62,90.63,90.61,90.63
USDJPY,20081229,232700,90.63,90.63,90.62,90.63
USDJPY,20081229,232800,90.63,90.63,90.63,90.63
USDJPY,20081229,232900,90.63,90.64,90.62,90.62
USDJPY,20081229,233000,90.61,90.64,90.61,90.62
USDJPY,20081229,233100,90.63,90.64,90.62,90.62
USDJPY,20081229,233200,90.64,90.64,90.64,90.64
USDJPY,20081229,233300,90.62,90.63,90.62,90.63
USDJPY,20081229,233400,90.62,90.65,90.61,90.63
USDJPY,20081229,233500,90.64,90.64,90.62,90.62
USDJPY,20081229,233600,90.61,90.64,90.61,90.62
USDJPY,20081229,233700,90.63,90.63,90.62,90.62
USDJPY,20081229,233800,90.62,90.63,90.62,90.63
USDJPY,20081229,233900,90.63,90.63,90.62,90.63
USDJPY,20081229,234000,90.62,90.63,90.61,90.62
USDJPY,20081229,234100,90.63,90.64,90.63,90.64
USDJPY,20081229,234200,90.63,90.64,90.63,90.64
USDJPY,20081229,234300,90.64,90.67,90.64,90.64
USDJPY,20081229,234400,90.64,90.64,90.64,90.64
USDJPY,20081229,234500,90.64,90.64,90.64,90.64
USDJPY,20081229,234600,90.64,90.64,90.64,90.64
USDJPY,20081229,234700,90.64,90.64,90.64,90.64
USDJPY,20081229,234800,90.64,90.64,90.63,90.63
USDJPY,20081229,234900,90.63,90.64,90.63,90.63
USDJPY,20081229,235000,90.64,90.64,90.64,90.64
USDJPY,20081229,235100,90.64,90.64,90.64,90.64
USDJPY,20081229,235200,90.64,90.64,90.64,90.64
USDJPY,20081229,235300,90.64,90.64,90.64,90.64
USDJPY,20081229,235400,90.64,90.64,90.63,90.63
USDJPY,20081229,235500,90.63,90.64,90.63,90.64
USDJPY,20081229,235600,90.64,90.64,90.64,90.64
USDJPY,20081229,235700,90.64,90.64,90.64,90.64
USDJPY,20081229,235800,90.64,90.65,90.64,90.64
USDJPY,20081229,235900,90.64,90.67,90.64,90.66
USDJPY,20081230,000000,90.65,90.66,90.64,90.65
EURGBP,20081229,000100,0.9601,0.9601,0.9601,0.9601
EURGBP,20081229,000200,0.9600,0.9600,0.9600,0.9600
EURGBP,20081229,000300,0.9599,0.9600,0.9598,0.9600
EURGBP,20081229,000400,0.9599,0.9599,0.9599,0.9599
EURGBP,20081229,000500,0.9599,0.9599,0.9599,0.9599
EURGBP,20081229,000600,0.9599,0.9602,0.9599,0.9602
EURGBP,20081229,000700,0.9602,0.9602,0.9602,0.9602
EURGBP,20081229,000800,0.9603,0.9609,0.9602,0.9607
EURGBP,20081229,000900,0.9608,0.9611,0.9608,0.9611
EURGBP,20081229,001000,0.9610,0.9615,0.9610,0.9612
EURGBP,20081229,001100,0.9613,0.9613,0.9610,0.9611
EURGBP,20081229,001200,0.9610,0.9610,0.9610,0.9610
EURGBP,20081229,001300,0.9611,0.9612,0.9610,0.9612
EURGBP,20081229,001400,0.9613,0.9615,0.9613,0.9614
EURGBP,20081229,001500,0.9615,0.9621,0.9615,0.9620
EURGBP,20081229,001600,0.9621,0.9621,0.9615,0.9615
EURGBP,20081229,001700,0.9616,0.9620,0.9616,0.9619
EURGBP,20081229,001800,0.9620,0.9623,0.9616,0.9616
EURGBP,20081229,001900,0.9617,0.9617,0.9610,0.9611
EURGBP,20081229,002000,0.9612,0.9613,0.9612,0.9612
EURGBP,20081229,002100,0.9611,0.9613,0.9610,0.9613
EURGBP,20081229,002200,0.9614,0.9615,0.9614,0.9615
EURGBP,20081229,002300,0.9614,0.9614,0.9613,0.9613
EURGBP,20081229,002400,0.9612,0.9612,0.9611,0.9612
EURGBP,20081229,002500,0.9613,0.9613,0.9613,0.9613
EURGBP,20081229,002600,0.9614,0.9615,0.9614,0.9614
EURGBP,20081229,002700,0.9614,0.9614,0.9614,0.9614
EURGBP,20081229,002800,0.9613,0.9613,0.9612,0.9612
EURGBP,20081229,002900,0.9613,0.9613,0.9613,0.9613
EURGBP,20081229,003000,0.9613,0.9613,0.9613,0.9613
EURGBP,20081229,003100,0.9613,0.9613,0.9613,0.9613
EURGBP,20081229,003200,0.9613,0.9614,0.9612,0.9614
EURGBP,20081229,003300,0.9613,0.9614,0.9612,0.9614
EURGBP,20081229,003400,0.9615,0.9615,0.9614,0.9614
EURGBP,20081229,003500,0.9615,0.9616,0.9615,0.9615
EURGBP,20081229,003600,0.9616,0.9617,0.9614,0.9614
EURGBP,20081229,003700,0.9615,0.9617,0.9614,0.9617
EURGBP,20081229,003800,0.9618,0.9618,0.9617,0.9618
EURGBP,20081229,003900,0.9618,0.9618,0.9618,0.9618
EURGBP,20081229,004000,0.9617,0.9617,0.9615,0.9615
EURGBP,20081229,004100,0.9614,0.9614,0.9613,0.9613
EURGBP,20081229,004200,0.9614,0.9623,0.9613,0.9623
EURGBP,20081229,004300,0.9622,0.9622,0.9618,0.9619
EURGBP,20081229,004400,0.9618,0.9619,0.9618,0.9618
EURGBP,20081229,004500,0.9619,0.9620,0.9618,0.9620
EURGBP,20081229,004600,0.9621,0.9621,0.9620,0.9621
EURGBP,20081229,004700,0.9621,0.9622,0.9620,0.9621
EURGBP,20081229,004800,0.9622,0.9623,0.9622,0.9623
EURGBP,20081229,004900,0.9622,0.9622,0.9622,0.9622
EURGBP,20081229,005000,0.9621,0.9621,0.9620,0.9620
EURGBP,20081229,005100,0.9619,0.9619,0.9617,0.9617
EURGBP,20081229,005200,0.9618,0.9619,0.9617,0.9619
EURGBP,20081229,005300,0.9619,0.9619,0.9619,0.9619
EURGBP,20081229,005400,0.9620,0.9620,0.9619,0.9619
EURGBP,20081229,005500,0.9618,0.9618,0.9618,0.9618
EURGBP,20081229,005600,0.9618,0.9620,0.9618,0.9619
EURGBP,20081229,005700,0.9619,0.9619,0.9619,0.9619
EURGBP,20081229,005800,0.9618,0.9620,0.9618,0.9618
EURGBP,20081229,005900,0.9617,0.9617,0.9617,0.9617
EURGBP,20081229,010000,0.9618,0.9618,0.9617,0.9617
EURGBP,20081229,010100,0.9618,0.9618,0.9617,0.9617
EURGBP,20081229,010200,0.9616,0.9618,0.9616,0.9616
EURGBP,20081229,010300,0.9615,0.9615,0.9613,0.9613
EURGBP,20081229,010400,0.9612,0.9612,0.9611,0.9611
EURGBP,20081229,010500,0.9612,0.9612,0.9610,0.9610
EURGBP,20081229,010600,0.9609,0.9609,0.9607,0.9607
EURGBP,20081229,010700,0.9608,0.9608,0.9607,0.9607
EURGBP,20081229,010800,0.9608,0.9608,0.9605,0.9605
EURGBP,20081229,010900,0.9605,0.9605,0.9605,0.9605
EURGBP,20081229,011000,0.9606,0.9606,0.9605,0.9606
EURGBP,20081229,011100,0.9606,0.9606,0.9605,0.9605
EURGBP,20081229,011200,0.9604,0.9604,0.9602,0.9602
EURGBP,20081229,011300,0.9601,0.9603,0.9601,0.9603
EURGBP,20081229,011400,0.9604,0.9605,0.9603,0.9603
EURGBP,20081229,011500,0.9603,0.9604,0.9603,0.9604
EURGBP,20081229,011700,0.9604,0.9614,0.9604,0.9611
EURGBP,20081229,011800,0.9612,0.9612,0.9610,0.9610
EURGBP,20081229,011900,0.9609,0.9611,0.9609,0.9610
EURGBP,20081229,012000,0.9609,0.9609,0.9607,0.9608
EURGBP,20081229,012100,0.9607,0.9610,0.9607,0.9610
EURGBP,20081229,012200,0.9609,0.9610,0.9609,0.9610
EURGBP,20081229,012300,0.9611,0.9611,0.9607,0.9607
EURGBP,20081229,012400,0.9609,0.9610,0.9607,0.9607
EURGBP,20081229,012500,0.9609,0.9610,0.9609,0.9609
EURGBP,20081229,012600,0.9609,0.9609,0.9606,0.9606
EURGBP,20081229,012700,0.9607,0.9609,0.9607,0.9608
EURGBP,20081229,012800,0.9609,0.9612,0.9607,0.9607
EURGBP,20081229,012900,0.9606,0.9606,0.9599,0.9601
EURGBP,20081229,013000,0.9600,0.9601,0.9599,0.9599
EURGBP,20081229,013100,0.9600,0.9602,0.9600,0.9601
EURGBP,20081229,013200,0.9602,0.9604,0.9602,0.9603
EURGBP,20081229,013300,0.9604,0.9607,0.9604,0.9606
EURGBP,20081229,013400,0.9605,0.9606,0.9603,0.9603
EURGBP,20081229,013500,0.9604,0.9610,0.9604,0.9609
EURGBP,20081229,013600,0.9607,0.9607,0.9605,0.9607
EURGBP,20081229,013700,0.9606,0.9611,0.9606,0.9608
EURGBP,20081229,013800,0.9607,0.9610,0.9606,0.9606
EURGBP,20081229,013900,0.9605,0.9611,0.9605,0.9611
EURGBP,20081229,014000,0.9610,0.9612,0.9610,0.9612
EURGBP,20081229,014100,0.9611,0.9611,0.9607,0.9607
EURGBP,20081229,014200,0.9608,0.9609,0.9607,0.9609
EURGBP,20081229,014300,0.9608,0.9609,0.9607,0.9608
EURGBP,20081229,014400,0.9609,0.9609,0.9608,0.9609
EURGBP,20081229,014500,0.9608,0.9611,0.9608,0.9609
EURGBP,20081229,014600,0.9608,0.9608,0.9607,0.9608
EURGBP,20081229,014700,0.9607,0.9607,0.9606,0.9606
EURGBP,20081229,014800,0.9607,0.9607,0.9607,0.9607
EURGBP,20081229,014900,0.9606,0.9606,0.9605,0.9605
EURGBP,20081229,015000,0.9604,0.9607,0.9604,0.9607
EURGBP,20081229,015100,0.9606,0.9608,0.9606,0.9607
EURGBP,20081229,015200,0.9608,0.9608,0.9606,0.9606
EURGBP,20081229,015300,0.9605,0.9605,0.9603,0.9603
EURGBP,20081229,015400,0.9602,0.9603,0.9601,0.9602
EURGBP,20081229,015500,0.9603,0.9604,0.9599,0.9600
EURGBP,20081229,015600,0.9599,0.9603,0.9599,0.9603
EURGBP,20081229,015700,0.9604,0.9607,0.9603,0.9603
EURGBP,20081229,015800,0.9604,0.9610,0.9603,0.9610
EURGBP,20081229,015900,0.9609,0.9610,0.9609,0.9609
EURGBP,20081229,020000,0.9608,0.9608,0.9606,0.9608
EURGBP,20081229,020100,0.9609,0.9614,0.9609,0.9612
EURGBP,20081229,020200,0.9611,0.9611,0.9605,0.9605
EURGBP,20081229,020300,0.9606,0.9607,0.9604,0.9607
EURGBP,20081229,020400,0.9608,0.9610,0.9608,0.9610
EURGBP,20081229,020500,0.9611,0.9611,0.9609,0.9609
EURGBP,20081229,020600,0.9610,0.9611,0.9609,0.9611
EURGBP,20081229,020700,0.9612,0.9614,0.9611,0.9614
EURGBP,20081229,020800,0.9615,0.9615,0.9613,0.9613
EURGBP,20081229,020900,0.9612,0.9612,0.9610,0.9612
EURGBP,20081229,021000,0.9611,0.9611,0.9607,0.9608
EURGBP,20081229,021100,0.9609,0.9609,0.9606,0.9609
EURGBP,20081229,021200,0.9608,0.9609,0.9608,0.9608
EURGBP,20081229,021300,0.9607,0.9607,0.9606,0.9607
EURGBP,20081229,021400,0.9606,0.9610,0.9606,0.9608
EURGBP,20081229,021500,0.9607,0.9607,0.9606,0.9607
EURGBP,20081229,021600,0.9606,0.9606,0.9603,0.9605
EURGBP,20081229,021700,0.9606,0.9606,0.9605,0.9605
EURGBP,20081229,021800,0.9606,0.9606,0.9605,0.9606
EURGBP,20081229,021900,0.9606,0.9607,0.9606,0.9607
EURGBP,20081229,022000,0.9608,0.9609,0.9608,0.9609
EURGBP,20081229,022100,0.9610,0.9611,0.9607,0.9607
EURGBP,20081229,022200,0.9606,0.9608,0.9606,0.9608
EURGBP,20081229,022300,0.9609,0.9609,0.9607,0.9607
EURGBP,20081229,022400,0.9608,0.9610,0.9608,0.9610
EURGBP,20081229,022500,0.9611,0.9611,0.9608,0.9609
EURGBP,20081229,022600,0.9608,0.9609,0.9608,0.9609
EURGBP,20081229,022700,0.9609,0.9609,0.9609,0.9609
EURGBP,20081229,022800,0.9610,0.9611,0.9609,0.9611
EURGBP,20081229,022900,0.9610,0.9612,0.9610,0.9612
EURGBP,20081229,023000,0.9611,0.9611,0.9608,0.9608
EURGBP,20081229,023100,0.9607,0.9612,0.9607,0.9612
EURGBP,20081229,023200,0.9611,0.9614,0.9611,0.9614
EURGBP,20081229,023300,0.9615,0.9615,0.9608,0.9608
EURGBP,20081229,023400,0.9610,0.9613,0.9610,0.9612
EURGBP,20081229,023500,0.9611,0.9612,0.9609,0.9610
EURGBP,20081229,023600,0.9611,0.9611,0.9607,0.9608
EURGBP,20081229,023700,0.9607,0.9607,0.9606,0.9606
EURGBP,20081229,023800,0.9607,0.9609,0.9607,0.9609
EURGBP,20081229,023900,0.9610,0.9610,0.9608,0.9610
EURGBP,20081229,024000,0.9609,0.9612,0.9609,0.9611
EURGBP,20081229,024100,0.9610,0.9611,0.9608,0.9608
EURGBP,20081229,024200,0.9608,0.9608,0.9608,0.9608
EURGBP,20081229,024300,0.9607,0.9607,0.9606,0.9606
EURGBP,20081229,024400,0.9605,0.9607,0.9604,0.9605
EURGBP,20081229,024500,0.9604,0.9607,0.9604,0.9607
EURGBP,20081229,024600,0.9608,0.9609,0.9608,0.9608
EURGBP,20081229,024700,0.9607,0.9608,0.9607,0.9608
EURGBP,20081229,024800,0.9607,0.9608,0.9607,0.9608
EURGBP,20081229,024900,0.9609,0.9609,0.9608,0.9608
EURGBP,20081229,025000,0.9609,0.9610,0.9607,0.9609
EURGBP,20081229,025100,0.9608,0.9609,0.9608,0.9609
EURGBP,20081229,025200,0.9608,0.9614,0.9608,0.9614
EURGBP,20081229,025300,0.9613,0.9613,0.9610,0.9611
EURGBP,20081229,025400,0.9610,0.9610,0.9609,0.9609
EURGBP,20081229,025500,0.9609,0.9610,0.9609,0.9610
EURGBP,20081229,025600,0.9609,0.9615,0.9609,0.9615
EURGBP,20081229,025700,0.9616,0.9619,0.9615,0.9616
EURGBP,20081229,025800,0.9617,0.9618,0.9615,0.9618
EURGBP,20081229,025900,0.9617,0.9617,0.9616,0.9616
EURGBP,20081229,030000,0.9615,0.9616,0.9615,0.9615
EURGBP,20081229,030100,0.9616,0.9616,0.9613,0.9613
EURGBP,20081229,030200,0.9614,0.9619,0.9614,0.9617
EURGBP,20081229,030300,0.9618,0.9618,0.9614,0.9615
EURGBP,20081229,030400,0.9616,0.9618,0.9616,0.9618
EURGBP,20081229,030500,0.9619,0.9619,0.9618,0.9619
EURGBP,20081229,030600,0.9618,0.9618,0.9618,0.9618
EURGBP,20081229,030700,0.9617,0.9617,0.9613,0.9617
EURGBP,20081229,030800,0.9616,0.9617,0.9616,0.9617
EURGBP,20081229,030900,0.9617,0.9617,0.9616,0.9617
EURGBP,20081229,031000,0.9618,0.9618,0.9617,0.9617
EURGBP,20081229,031100,0.9618,0.9619,0.9617,0.9619
EURGBP,20081229,031200,0.9620,0.9620,0.9619,0.9619
EURGBP,20081229,031300,0.9618,0.9619,0.9618,0.9618
EURGBP,20081229,031400,0.9617,0.9618,0.9617,0.9617
EURGBP,20081229,031500,0.9618,0.9618,0.9617,0.9618
EURGBP,20081229,031600,0.9619,0.9619,0.9617,0.9618
EURGBP,20081229,031700,0.9619,0.9619,0.9617,0.9617
EURGBP,20081229,031800,0.9618,0.9622,0.9618,0.9621
EURGBP,20081229,031900,0.9622,0.9622,0.9621,0.9621
EURGBP,20081229,032000,0.9622,0.9622,0.9619,0.9619
EURGBP,20081229,032100,0.9620,0.9624,0.9620,0.9622
EURGBP,20081229,032200,0.9623,0.9623,0.9621,0.9622
EURGBP,20081229,032300,0.9621,0.9621,0.9619,0.9621
EURGBP,20081229,032400,0.9620,0.9622,0.9620,0.9622
EURGBP,20081229,032500,0.9621,0.9622,0.9621,0.9622
EURGBP,20081229,032600,0.9621,0.9622,0.9621,0.9622
EURGBP,20081229,032700,0.9621,0.9621,0.9621,0.9621
EURGBP,20081229,032800,0.9621,0.9622,0.9621,0.9621
EURGBP,20081229,032900,0.9622,0.9622,0.9621,0.9621
EURGBP,20081229,033000,0.9621,0.9621,0.9620,0.9620
EURGBP,20081229,033100,0.9621,0.9621,0.9620,0.9620
EURGBP,20081229,033200,0.9619,0.9620,0.9618,0.9620
EURGBP,20081229,033300,0.9621,0.9622,0.9621,0.9622
EURGBP,20081229,033400,0.9621,0.9625,0.9621,0.9625
EURGBP,20081229,033500,0.9626,0.9627,0.9625,0.9625
EURGBP,20081229,033600,0.9626,0.9626,0.9624,0.9624
EURGBP,20081229,033700,0.9624,0.9624,0.9622,0.9623
EURGBP,20081229,033800,0.9624,0.9625,0.9623,0.9625
EURGBP,20081229,033900,0.9626,0.9627,0.9626,0.9626
EURGBP,20081229,034000,0.9627,0.9627,0.9623,0.9623
EURGBP,20081229,034100,0.9622,0.9622,0.9620,0.9621
EURGBP,20081229,034200,0.9622,0.9623,0.9622,0.9622
EURGBP,20081229,034300,0.9621,0.9624,0.9620,0.9624
EURGBP,20081229,034400,0.9624,0.9624,0.9624,0.9624
EURGBP,20081229,034500,0.9625,0.9626,0.9623,0.9623
EURGBP,20081229,034600,0.9624,0.9625,0.9623,0.9625
EURGBP,20081229,034700,0.9624,0.9624,0.9622,0.9622
EURGBP,20081229,034800,0.9621,0.9623,0.9621,0.9623
EURGBP,20081229,034900,0.9624,0.9625,0.9623,0.9624
EURGBP,20081229,035000,0.9623,0.9624,0.9623,0.9623
EURGBP,20081229,035100,0.9624,0.9625,0.9623,0.9625
EURGBP,20081229,035200,0.9624,0.9625,0.9624,0.9625
EURGBP,20081229,035300,0.9624,0.9624,0.9622,0.9622
EURGBP,20081229,035400,0.9621,0.9622,0.9621,0.9621
EURGBP,20081229,035500,0.9622,0.9623,0.9621,0.9621
EURGBP,20081229,035600,0.9622,0.9624,0.9622,0.9623
EURGBP,20081229,035700,0.9622,0.9622,0.9621,0.9622
EURGBP,20081229,035800,0.9623,0.9624,0.9623,0.9624
EURGBP,20081229,035900,0.9623,0.9625,0.9623,0.9624
EURGBP,20081229,040000,0.9623,0.9623,0.9623,0.9623
EURGBP,20081229,040100,0.9624,0.9626,0.9624,0.9626
EURGBP,20081229,040200,0.9625,0.9628,0.9625,0.9628
EURGBP,20081229,040300,0.9627,0.9628,0.9626,0.9628
EURGBP,20081229,040400,0.9628,0.9628,0.9628,0.9628
EURGBP,20081229,040500,0.9628,0.9628,0.9628,0.9628
EURGBP,20081229,040600,0.9627,0.9627,0.9626,0.9626
EURGBP,20081229,040700,0.9627,0.9627,0.9626,0.9626
EURGBP,20081229,040800,0.9627,0.9628,0.9627,0.9628
EURGBP,20081229,040900,0.9629,0.9629,0.9629,0.9629
EURGBP,20081229,041000,0.9629,0.9629,0.9628,0.9628
EURGBP,20081229,041100,0.9629,0.9629,0.9628,0.9629
EURGBP,20081229,041200,0.9630,0.9632,0.9630,0.9632
EURGBP,20081229,041300,0.9633,0.9633,0.9632,0.9632
EURGBP,20081229,041400,0.9631,0.9631,0.9631,0.9631
EURGBP,20081229,041500,0.9631,0.9632,0.9631,0.9631
EURGBP,20081229,041600,0.9631,0.9632,0.9631,0.9632
EURGBP,20081229,041700,0.9632,0.9633,0.9631,0.9631
EURGBP,20081229,041800,0.9630,0.9631,0.9628,0.9628
EURGBP,20081229,041900,0.9629,0.9630,0.9629,0.9630
EURGBP,20081229,042000,0.9630,0.9630,0.9630,0.9630
EURGBP,20081229,042100,0.9631,0.9631,0.9630,0.9631
EURGBP,20081229,042200,0.9630,0.9631,0.9630,0.9631
EURGBP,20081229,042300,0.9630,0.9631,0.9630,0.9631
EURGBP,20081229,042400,0.9630,0.9630,0.9629,0.9630
EURGBP,20081229,042500,0.9629,0.9629,0.9629,0.9629
EURGBP,20081229,042600,0.9629,0.9629,0.9629,0.9629
EURGBP,20081229,042700,0.9630,0.9631,0.9630,0.9630
EURGBP,20081229,042800,0.9631,0.9632,0.9630,0.9630
EURGBP,20081229,042900,0.9629,0.9631,0.9627,0.9631
EURGBP,20081229,043000,0.9632,0.9632,0.9631,0.9631
EURGBP,20081229,043100,0.9631,0.9631,0.9631,0.9631
EURGBP,20081229,043200,0.9630,0.9630,0.9628,0.9628
EURGBP,20081229,043300,0.9627,0.9627,0.9626,0.9626
EURGBP,20081229,043400,0.9625,0.9626,0.9625,0.9625
EURGBP,20081229,043500,0.9626,0.9629,0.9626,0.9629
EURGBP,20081229,043600,0.9628,0.9629,0.9627,0.9628
EURGBP,20081229,043700,0.9629,0.9631,0.9629,0.9630
EURGBP,20081229,043800,0.9631,0.9632,0.9630,0.9632
EURGBP,20081229,043900,0.9631,0.9631,0.9631,0.9631
EURGBP,20081229,044000,0.9631,0.9631,0.9631,0.9631
EURGBP,20081229,044100,0.9631,0.9633,0.9631,0.9633
EURGBP,20081229,044200,0.9633,0.9633,0.9632,0.9632
EURGBP,20081229,044300,0.9631,0.9632,0.9631,0.9632
EURGBP,20081229,044400,0.9633,0.9636,0.9633,0.9634
EURGBP,20081229,044500,0.9633,0.9634,0.9632,0.9634
EURGBP,20081229,044600,0.9634,0.9634,0.9634,0.9634
EURGBP,20081229,044700,0.9633,0.9633,0.9633,0.9633
EURGBP,20081229,044800,0.9632,0.9633,0.9632,0.9632
EURGBP,20081229,044900,0.9632,0.9632,0.9627,0.9627
EURGBP,20081229,045000,0.9628,0.9628,0.9628,0.9628
EURGBP,20081229,045100,0.9628,0.9628,0.9628,0.9628
EURGBP,20081229,045200,0.9628,0.9628,0.9627,0.9628
EURGBP,20081229,045300,0.9627,0.9628,0.9626,0.9627
EURGBP,20081229,045400,0.9628,0.9629,0.9627,0.9629
EURGBP,20081229,045500,0.9630,0.9631,0.9630,0.9630
EURGBP,20081229,045600,0.9629,0.9629,0.9629,0.9629
EURGBP,20081229,045700,0.9628,0.9629,0.9627,0.9628
EURGBP,20081229,045800,0.9627,0.9628,0.9627,0.9627
EURGBP,20081229,045900,0.9628,0.9629,0.9628,0.9629
EURGBP,20081229,050000,0.9629,0.9629,0.9627,0.9628
EURGBP,20081229,050100,0.9629,0.9631,0.9629,0.9630
EURGBP,20081229,050200,0.9629,0.9629,0.9629,0.9629
EURGBP,20081229,050300,0.9630,0.9630,0.9629,0.9629
EURGBP,20081229,050400,0.9629,0.9629,0.9629,0.9629
EURGBP,20081229,050500,0.9628,0.9629,0.9627,0.9629
EURGBP,20081229,050600,0.9628,0.9631,0.9628,0.9631
EURGBP,20081229,050700,0.9630,0.9630,0.9630,0.9630
EURGBP,20081229,050800,0.9629,0.9630,0.9629,0.9629
EURGBP,20081229,050900,0.9630,0.9631,0.9630,0.9631
EURGBP,20081229,051000,0.9631,0.9632,0.9631,0.9632
EURGBP,20081229,051100,0.9632,0.9632,0.9632,0.9632
EURGBP,20081229,051200,0.9632,0.9632,0.9632,0.9632
EURGBP,20081229,051300,0.9631,0.9631,0.9631,0.9631
EURGBP,20081229,051400,0.9631,0.9631,0.9630,0.9630
EURGBP,20081229,051500,0.9629,0.9629,0.9629,0.9629
EURGBP,20081229,051600,0.9629,0.9629,0.9629,0.9629
EURGBP,20081229,051700,0.9629,0.9629,0.9629,0.9629
EURGBP,20081229,051800,0.9629,0.9631,0.9629,0.9630
EURGBP,20081229,051900,0.9631,0.9636,0.9629,0.9636
EURGBP,20081229,052000,0.9635,0.9635,0.9631,0.9631
EURGBP,20081229,052100,0.9631,0.9631,0.9630,0.9630
EURGBP,20081229,052200,0.9630,0.9630,0.9630,0.9630
EURGBP,20081229,052300,0.9631,0.9631,0.9629,0.9629
EURGBP,20081229,052400,0.9629,0.9629,0.9629,0.9629
EURGBP,20081229,052500,0.9630,0.9630,0.9629,0.9629
EURGBP,20081229,052600,0.9630,0.9630,0.9629,0.9629
EURGBP,20081229,052700,0.9629,0.9629,0.9629,0.9629
EURGBP,20081229,052800,0.9629,0.9629,0.9629,0.9629
EURGBP,20081229,052900,0.9629,0.9629,0.9629,0.9629
EURGBP,20081229,053000,0.9628,0.9629,0.9628,0.9629
EURGBP,20081229,053100,0.9629,0.9630,0.9629,0.9630
EURGBP,20081229,053200,0.9629,0.9630,0.9629,0.9629
EURGBP,20081229,053300,0.9630,0.9630,0.9629,0.9629
EURGBP,20081229,053400,0.9629,0.9629,0.9629,0.9629
EURGBP,20081229,053500,0.9630,0.9630,0.9629,0.9630
EURGBP,20081229,053600,0.9631,0.9632,0.9631,0.9632
EURGBP,20081229,053700,0.9631,0.9631,0.9631,0.9631
EURGBP,20081229,053800,0.9631,0.9635,0.9630,0.9635
EURGBP,20081229,053900,0.9634,0.9635,0.9633,0.9634
EURGBP,20081229,054000,0.9635,0.9635,0.9635,0.9635
EURGBP,20081229,054100,0.9635,0.9636,0.9635,0.9635
EURGBP,20081229,054200,0.9634,0.9640,0.9633,0.9640
EURGBP,20081229,054300,0.9641,0.9644,0.9641,0.9643
EURGBP,20081229,054400,0.9642,0.9642,0.9636,0.9638
EURGBP,20081229,054500,0.9638,0.9638,0.9638,0.9638
EURGBP,20081229,054600,0.9639,0.9640,0.9638,0.9639
EURGBP,20081229,054700,0.9640,0.9640,0.9638,0.9640
EURGBP,20081229,054800,0.9641,0.9642,0.9640,0.9642
EURGBP,20081229,054900,0.9641,0.9642,0.9639,0.9639
EURGBP,20081229,055000,0.9640,0.9640,0.9639,0.9640
EURGBP,20081229,055100,0.9640,0.9641,0.9640,0.9640
EURGBP,20081229,055200,0.9641,0.9642,0.9641,0.9642
EURGBP,20081229,055300,0.9643,0.9643,0.9643,0.9643
EURGBP,20081229,055400,0.9644,0.9651,0.9644,0.9651
EURGBP,20081229,055500,0.9652,0.9655,0.9652,0.9655
EURGBP,20081229,055600,0.9654,0.9656,0.9654,0.9656
EURGBP,20081229,055700,0.9655,0.9656,0.9655,0.9656
EURGBP,20081229,055800,0.9657,0.9660,0.9657,0.9660
EURGBP,20081229,055900,0.9659,0.9660,0.9658,0.9659
EURGBP,20081229,060000,0.9658,0.9658,0.9657,0.9657
EURGBP,20081229,060100,0.9656,0.9656,0.9654,0.9655
EURGBP,20081229,060200,0.9654,0.9654,0.9652,0.9653
EURGBP,20081229,060300,0.9654,0.9654,0.9653,0.9653
EURGBP,20081229,060400,0.9652,0.9652,0.9651,0.9651
EURGBP,20081229,060500,0.9651,0.9651,0.9651,0.9651
EURGBP,20081229,060600,0.9651,0.9651,0.9651,0.9651
EURGBP,20081229,060700,0.9650,0.9650,0.9650,0.9650
EURGBP,20081229,060800,0.9651,0.9651,0.9650,0.9650
EURGBP,20081229,060900,0.9651,0.9651,0.9651,0.9651
EURGBP,20081229,061000,0.9652,0.9652,0.9651,0.9651
EURGBP,20081229,061100,0.9652,0.9652,0.9649,0.9649
EURGBP,20081229,061200,0.9648,0.9648,0.9646,0.9647
EURGBP,20081229,061300,0.9646,0.9646,0.9646,0.9646
EURGBP,20081229,061400,0.9647,0.9647,0.9643,0.9644
EURGBP,20081229,061500,0.9643,0.9646,0.9643,0.9645
EURGBP,20081229,061600,0.9644,0.9645,0.9644,0.9645
EURGBP,20081229,061700,0.9644,0.9644,0.9642,0.9642
EURGBP,20081229,061800,0.9643,0.9644,0.9643,0.9643
EURGBP,20081229,061900,0.9644,0.9646,0.9644,0.9646
EURGBP,20081229,062000,0.9648,0.9649,0.9645,0.9647
EURGBP,20081229,062100,0.9646,0.9647,0.9646,0.9647
EURGBP,20081229,062200,0.9646,0.9647,0.9645,0.9646
EURGBP,20081229,062300,0.9647,0.9652,0.9647,0.9651
EURGBP,20081229,062400,0.9650,0.9653,0.9648,0.9648
EURGBP,20081229,062500,0.9649,0.9649,0.9648,0.9648
EURGBP,20081229,062600,0.9648,0.9648,0.9648,0.9648
EURGBP,20081229,062700,0.9647,0.9647,0.9644,0.9644
EURGBP,20081229,062800,0.9645,0.9646,0.9645,0.9646
EURGBP,20081229,062900,0.9646,0.9646,0.9645,0.9646
EURGBP,20081229,063000,0.9647,0.9650,0.9646,0.9648
EURGBP,20081229,063100,0.9649,0.9649,0.9647,0.9648
EURGBP,20081229,063200,0.9649,0.9651,0.9648,0.9650
EURGBP,20081229,063300,0.9649,0.9650,0.9648,0.9649
EURGBP,20081229,063400,0.9650,0.9652,0.9650,0.9652
EURGBP,20081229,063500,0.9651,0.9655,0.9651,0.9654
EURGBP,20081229,063600,0.9653,0.9654,0.9650,0.9651
EURGBP,20081229,063700,0.9650,0.9650,0.9650,0.9650
EURGBP,20081229,063800,0.9649,0.9650,0.9649,0.9649
EURGBP,20081229,063900,0.9648,0.9648,0.9647,0.9647
EURGBP,20081229,064000,0.9646,0.9646,0.9644,0.9646
EURGBP,20081229,064100,0.9647,0.9647,0.9647,0.9647
EURGBP,20081229,064200,0.9646,0.9646,0.9644,0.9644
EURGBP,20081229,064300,0.9643,0.9643,0.9643,0.9643
EURGBP,20081229,064400,0.9643,0.9643,0.9636,0.9636
EURGBP,20081229,064500,0.9635,0.9642,0.9635,0.9642
EURGBP,20081229,064600,0.9641,0.9642,0.9641,0.9641
EURGBP,20081229,064700,0.9642,0.9644,0.9642,0.9644
EURGBP,20081229,064800,0.9643,0.9648,0.9643,0.9647
EURGBP,20081229,064900,0.9646,0.9648,0.9646,0.9648
EURGBP,20081229,065000,0.9647,0.9649,0.9647,0.9648
EURGBP,20081229,065100,0.9647,0.9650,0.9647,0.9650
EURGBP,20081229,065200,0.9649,0.9649,0.9646,0.9646
EURGBP,20081229,065300,0.9645,0.9647,0.9645,0.9647
EURGBP,20081229,065400,0.9646,0.9647,0.9645,0.9646
EURGBP,20081229,065500,0.9646,0.9648,0.9646,0.9648
EURGBP,20081229,065600,0.9647,0.9648,0.9647,0.9647
EURGBP,20081229,065700,0.9646,0.9646,0.9645,0.9646
EURGBP,20081229,065800,0.9647,0.9647,0.9640,0.9640
EURGBP,20081229,065900,0.9641,0.9642,0.9637,0.9642
EURGBP,20081229,070000,0.9643,0.9648,0.9643,0.9647
EURGBP,20081229,070100,0.9646,0.9646,0.9643,0.9646
EURGBP,20081229,070200,0.9645,0.9645,0.9642,0.9645
EURGBP,20081229,070300,0.9644,0.9653,0.9644,0.9653
EURGBP,20081229,070400,0.9656,0.9657,0.9651,0.9652
EURGBP,20081229,070500,0.9653,0.9654,0.9653,0.9653
EURGBP,20081229,070600,0.9652,0.9654,0.9652,0.9654
EURGBP,20081229,070700,0.9653,0.9653,0.9650,0.9651
EURGBP,20081229,070800,0.9652,0.9652,0.9650,0.9652
EURGBP,20081229,070900,0.9651,0.9655,0.9651,0.9654
EURGBP,20081229,071000,0.9653,0.9657,0.9653,0.9657
EURGBP,20081229,071100,0.9658,0.9658,0.9654,0.9654
EURGBP,20081229,071200,0.9653,0.9655,0.9653,0.9655
EURGBP,20081229,071300,0.9656,0.9658,0.9656,0.9658
EURGBP,20081229,071400,0.9659,0.9667,0.9659,0.9663
EURGBP,20081229,071500,0.9664,0.9664,0.9663,0.9663
EURGBP,20081229,071600,0.9662,0.9663,0.9662,0.9663
EURGBP,20081229,071700,0.9662,0.9663,0.9659,0.9659
EURGBP,20081229,071800,0.9660,0.9661,0.9659,0.9661
EURGBP,20081229,071900,0.9660,0.9661,0.9658,0.9660
EURGBP,20081229,072000,0.9661,0.9661,0.9656,0.9657
EURGBP,20081229,072100,0.9658,0.9659,0.9657,0.9659
EURGBP,20081229,072200,0.9658,0.9660,0.9657,0.9657
EURGBP,20081229,072300,0.9658,0.9658,0.9657,0.9657
EURGBP,20081229,072400,0.9658,0.9658,0.9655,0.9656
EURGBP,20081229,072500,0.9655,0.9655,0.9652,0.9654
EURGBP,20081229,072600,0.9653,0.9654,0.9653,0.9653
EURGBP,20081229,072700,0.9654,0.9656,0.9652,0.9656
EURGBP,20081229,072800,0.9655,0.9656,0.9655,0.9656
EURGBP,20081229,072900,0.9655,0.9656,0.9652,0.9652
EURGBP,20081229,073000,0.9651,0.9651,0.9648,0.9648
EURGBP,20081229,073100,0.9647,0.9650,0.9647,0.9649
EURGBP,20081229,073200,0.9650,0.9650,0.9649,0.9649
EURGBP,20081229,073300,0.9648,0.9651,0.9648,0.9650
EURGBP,20081229,073400,0.9651,0.9654,0.9651,0.9651
EURGBP,20081229,073500,0.9652,0.9652,0.9650,0.9650
EURGBP,20081229,073600,0.9649,0.9650,0.9649,0.9650
EURGBP,20081229,073700,0.9649,0.9649,0.9646,0.9646
EURGBP,20081229,073800,0.9647,0.9647,0.9642,0.9642
EURGBP,20081229,073900,0.9643,0.9644,0.9642,0.9643
EURGBP,20081229,074000,0.9644,0.9644,0.9643,0.9643
EURGBP,20081229,074100,0.9644,0.9645,0.9643,0.9644
EURGBP,20081229,074200,0.9643,0.9643,0.9642,0.9642
EURGBP,20081229,074300,0.9641,0.9645,0.9641,0.9645
EURGBP,20081229,074400,0.9646,0.9647,0.9641,0.9641
EURGBP,20081229,074500,0.9642,0.9643,0.9641,0.9641
EURGBP,20081229,074600,0.9642,0.9643,0.9641,0.9641
EURGBP,20081229,074700,0.9640,0.9643,0.9640,0.9641
EURGBP,20081229,074800,0.9641,0.9641,0.9641,0.9641
EURGBP,20081229,074900,0.9642,0.9642,0.9641,0.9642
EURGBP,20081229,075000,0.9641,0.9641,0.9640,0.9641
EURGBP,20081229,075100,0.9641,0.9641,0.9641,0.9641
EURGBP,20081229,075200,0.9642,0.9644,0.9642,0.9644
EURGBP,20081229,075300,0.9645,0.9649,0.9645,0.9648
EURGBP,20081229,075400,0.9649,0.9649,0.9647,0.9649
EURGBP,20081229,075500,0.9650,0.9650,0.9649,0.9649
EURGBP,20081229,075600,0.9650,0.9650,0.9649,0.9650
EURGBP,20081229,075700,0.9651,0.9651,0.9650,0.9651
EURGBP,20081229,075800,0.9652,0.9652,0.9651,0.9652
EURGBP,20081229,075900,0.9651,0.9652,0.9650,0.9652
EURGBP,20081229,080000,0.9653,0.9654,0.9652,0.9654
EURGBP,20081229,080100,0.9655,0.9657,0.9655,0.9657
EURGBP,20081229,080200,0.9658,0.9662,0.9658,0.9661
EURGBP,20081229,080300,0.9660,0.9661,0.9659,0.9660
EURGBP,20081229,080400,0.9661,0.9661,0.9658,0.9659
EURGBP,20081229,080500,0.9660,0.9663,0.9659,0.9663
EURGBP,20081229,080600,0.9662,0.9674,0.9662,0.9674
EURGBP,20081229,080700,0.9668,0.9670,0.9667,0.9669
EURGBP,20081229,080800,0.9668,0.9669,0.9667,0.9667
EURGBP,20081229,080900,0.9665,0.9671,0.9665,0.9670
EURGBP,20081229,081000,0.9671,0.9673,0.9671,0.9671
EURGBP,20081229,081100,0.9672,0.9674,0.9671,0.9674
EURGBP,20081229,081200,0.9675,0.9675,0.9667,0.9668
EURGBP,20081229,081300,0.9667,0.9668,0.9665,0.9665
EURGBP,20081229,081400,0.9664,0.9666,0.9662,0.9666
EURGBP,20081229,081500,0.9667,0.9668,0.9665,0.9667
EURGBP,20081229,081600,0.9668,0.9668,0.9667,0.9668
EURGBP,20081229,081700,0.9669,0.9669,0.9666,0.9666
EURGBP,20081229,081800,0.9667,0.9668,0.9665,0.9665
EURGBP,20081229,081900,0.9666,0.9666,0.9664,0.9666
EURGBP,20081229,082000,0.9665,0.9666,0.9664,0.9664
EURGBP,20081229,082100,0.9665,0.9665,0.9662,0.9662
EURGBP,20081229,082200,0.9661,0.9661,0.9657,0.9657
EURGBP,20081229,082300,0.9656,0.9657,0.9654,0.9654
EURGBP,20081229,082400,0.9655,0.9655,0.9651,0.9653
EURGBP,20081229,082500,0.9654,0.9657,0.9654,0.9656
EURGBP,20081229,082600,0.9657,0.9659,0.9655,0.9658
EURGBP,20081229,082700,0.9657,0.9657,0.9655,0.9655
EURGBP,20081229,082800,0.9656,0.9657,0.9656,0.9657
EURGBP,20081229,082900,0.9656,0.9659,0.9656,0.9658
EURGBP,20081229,083000,0.9659,0.9662,0.9659,0.9662
EURGBP,20081229,083100,0.9661,0.9664,0.9661,0.9662
EURGBP,20081229,083200,0.9661,0.9665,0.9661,0.9663
EURGBP,20081229,083300,0.9662,0.9663,0.9656,0.9656
EURGBP,20081229,083400,0.9657,0.9657,0.9645,0.9645
EURGBP,20081229,083500,0.9642,0.9645,0.9637,0.9645
EURGBP,20081229,083600,0.9647,0.9648,0.9643,0.9645
EURGBP,20081229,083700,0.9647,0.9653,0.9647,0.9653
EURGBP,20081229,083800,0.9654,0.9662,0.9653,0.9657
EURGBP,20081229,083900,0.9658,0.9665,0.9657,0.9663
EURGBP,20081229,084000,0.9664,0.9667,0.9664,0.9665
EURGBP,20081229,084100,0.9666,0.9666,0.9664,0.9665
EURGBP,20081229,084200,0.9666,0.9666,0.9662,0.9664
EURGBP,20081229,084300,0.9663,0.9664,0.9662,0.9663
EURGBP,20081229,084400,0.9662,0.9663,0.9661,0.9662
EURGBP,20081229,084500,0.9663,0.9665,0.9660,0.9660
EURGBP,20081229,084600,0.9661,0.9665,0.9661,0.9664
EURGBP,20081229,084700,0.9665,0.9666,0.9664,0.9665
EURGBP,20081229,084800,0.9664,0.9665,0.9664,0.9665
EURGBP,20081229,084900,0.9664,0.9665,0.9664,0.9664
EURGBP,20081229,085000,0.9665,0.9666,0.9664,0.9665
EURGBP,20081229,085100,0.9664,0.9666,0.9664,0.9664
EURGBP,20081229,085200,0.9663,0.9663,0.9657,0.9660
EURGBP,20081229,085300,0.9659,0.9662,0.9656,0.9658
EURGBP,20081229,085400,0.9657,0.9657,0.9655,0.9657
EURGBP,20081229,085500,0.9658,0.9662,0.9658,0.9660
EURGBP,20081229,085600,0.9661,0.9665,0.9657,0.9665
EURGBP,20081229,085700,0.9663,0.9663,0.9660,0.9663
EURGBP,20081229,085800,0.9664,0.9665,0.9664,0.9665
EURGBP,20081229,085900,0.9664,0.9665,0.9664,0.9664
EURGBP,20081229,090000,0.9667,0.9670,0.9663,0.9663
EURGBP,20081229,090100,0.9660,0.9667,0.9659,0.9667
EURGBP,20081229,090200,0.9668,0.9669,0.9667,0.9668
EURGBP,20081229,090300,0.9669,0.9670,0.9668,0.9668
EURGBP,20081229,090400,0.9669,0.9670,0.9668,0.9670
EURGBP,20081229,090500,0.9669,0.9669,0.9666,0.9668
EURGBP,20081229,090600,0.9669,0.9671,0.9667,0.9668
EURGBP,20081229,090700,0.9667,0.9668,0.9662,0.9662
EURGBP,20081229,090800,0.9663,0.9663,0.9660,0.9660
EURGBP,20081229,090900,0.9661,0.9661,0.9661,0.9661
EURGBP,20081229,091000,0.9660,0.9660,0.9655,0.9656
EURGBP,20081229,091100,0.9657,0.9657,0.9654,0.9654
EURGBP,20081229,091200,0.9653,0.9654,0.9653,0.9653
EURGBP,20081229,091300,0.9652,0.9652,0.9649,0.9651
EURGBP,20081229,091400,0.9650,0.9652,0.9649,0.9652
EURGBP,20081229,091500,0.9652,0.9652,0.9651,0.9652
EURGBP,20081229,091600,0.9651,0.9651,0.9650,0.9650
EURGBP,20081229,091700,0.9651,0.9652,0.9649,0.9649
EURGBP,20081229,091800,0.9648,0.9649,0.9648,0.9649
EURGBP,20081229,091900,0.9650,0.9654,0.9650,0.9653
EURGBP,20081229,092000,0.9654,0.9654,0.9651,0.9652
EURGBP,20081229,092100,0.9653,0.9655,0.9653,0.9655
EURGBP,20081229,092200,0.9656,0.9658,0.9656,0.9656
EURGBP,20081229,092300,0.9657,0.9659,0.9656,0.9659
EURGBP,20081229,092400,0.9658,0.9662,0.9658,0.9662
EURGBP,20081229,092500,0.9661,0.9665,0.9661,0.9661
EURGBP,20081229,092600,0.9660,0.9661,0.9656,0.9658
EURGBP,20081229,092700,0.9659,0.9661,0.9657,0.9658
EURGBP,20081229,092800,0.9659,0.9667,0.9659,0.9667
EURGBP,20081229,092900,0.9665,0.9666,0.9663,0.9663
EURGBP,20081229,093000,0.9664,0.9672,0.9664,0.9672
EURGBP,20081229,093100,0.9673,0.9673,0.9671,0.9671
EURGBP,20081229,093200,0.9672,0.9674,0.9672,0.9672
EURGBP,20081229,093300,0.9671,0.9673,0.9668,0.9673
EURGBP,20081229,093400,0.9674,0.9675,0.9671,0.9674
EURGBP,20081229,093500,0.9675,0.9680,0.9674,0.9679
EURGBP,20081229,093600,0.9680,0.9680,0.9678,0.9678
EURGBP,20081229,093700,0.9677,0.9678,0.9675,0.9675
EURGBP,20081229,093800,0.9676,0.9677,0.9675,0.9676
EURGBP,20081229,093900,0.9677,0.9683,0.9677,0.9682
EURGBP,20081229,094000,0.9681,0.9685,0.9681,0.9685
EURGBP,20081229,094100,0.9684,0.9687,0.9682,0.9687
EURGBP,20081229,094200,0.9688,0.9690,0.9688,0.9688
EURGBP,20081229,094300,0.9686,0.9689,0.9686,0.9688
EURGBP,20081229,094400,0.9687,0.9688,0.9687,0.9688
EURGBP,20081229,094500,0.9689,0.9691,0.9689,0.9691
EURGBP,20081229,094600,0.9690,0.9692,0.9690,0.9691
EURGBP,20081229,094700,0.9690,0.9692,0.9690,0.9691
EURGBP,20081229,094800,0.9690,0.9691,0.9690,0.9691
EURGBP,20081229,094900,0.9692,0.9692,0.9688,0.9688
EURGBP,20081229,095000,0.9687,0.9687,0.9683,0.9685
EURGBP,20081229,095100,0.9684,0.9689,0.9684,0.9689
EURGBP,20081229,095200,0.9688,0.9693,0.9688,0.9693
EURGBP,20081229,095300,0.9694,0.9696,0.9694,0.9694
EURGBP,20081229,095400,0.9693,0.9695,0.9691,0.9692
EURGBP,20081229,095500,0.9693,0.9693,0.9691,0.9692
EURGBP,20081229,095600,0.9691,0.9693,0.9691,0.9692
EURGBP,20081229,095700,0.9693,0.9693,0.9686,0.9690
EURGBP,20081229,095800,0.9689,0.9692,0.9688,0.9691
EURGBP,20081229,095900,0.9692,0.9693,0.9690,0.9690
EURGBP,20081229,100000,0.9691,0.9692,0.9689,0.9690
EURGBP,20081229,100100,0.9689,0.9690,0.9680,0.9681
EURGBP,20081229,100200,0.9683,0.9687,0.9683,0.9685
EURGBP,20081229,100300,0.9686,0.9693,0.9685,0.9693
EURGBP,20081229,100400,0.9694,0.9698,0.9694,0.9696
EURGBP,20081229,100500,0.9695,0.9701,0.9695,0.9700
EURGBP,20081229,100600,0.9699,0.9700,0.9698,0.9700
EURGBP,20081229,100700,0.9701,0.9704,0.9701,0.9704
EURGBP,20081229,100800,0.9703,0.9707,0.9702,0.9707
EURGBP,20081229,100900,0.9706,0.9709,0.9706,0.9708
EURGBP,20081229,101000,0.9707,0.9708,0.9707,0.9707
EURGBP,20081229,101100,0.9706,0.9708,0.9706,0.9707
EURGBP,20081229,101200,0.9708,0.9709,0.9705,0.9707
EURGBP,20081229,101300,0.9708,0.9712,0.9708,0.9712
EURGBP,20081229,101400,0.9713,0.9715,0.9713,0.9715
EURGBP,20081229,101500,0.9714,0.9715,0.9713,0.9713
EURGBP,20081229,101600,0.9712,0.9714,0.9712,0.9713
EURGBP,20081229,101700,0.9712,0.9712,0.9708,0.9709
EURGBP,20081229,101800,0.9710,0.9710,0.9705,0.9706
EURGBP,20081229,101900,0.9705,0.9705,0.9704,0.9705
EURGBP,20081229,102000,0.9704,0.9704,0.9703,0.9704
EURGBP,20081229,102100,0.9705,0.9707,0.9705,0.9706
EURGBP,20081229,102200,0.9705,0.9705,0.9701,0.9702
EURGBP,20081229,102300,0.9703,0.9706,0.9703,0.9704
EURGBP,20081229,102400,0.9703,0.9707,0.9703,0.9706
EURGBP,20081229,102500,0.9707,0.9710,0.9707,0.9709
EURGBP,20081229,102600,0.9708,0.9709,0.9708,0.9708
EURGBP,20081229,102700,0.9707,0.9707,0.9705,0.9705
EURGBP,20081229,102800,0.9705,0.9706,0.9705,0.9705
EURGBP,20081229,102900,0.9704,0.9707,0.9704,0.9707
EURGBP,20081229,103000,0.9708,0.9708,0.9704,0.9704
EURGBP,20081229,103100,0.9705,0.9709,0.9705,0.9709
EURGBP,20081229,103200,0.9708,0.9710,0.9708,0.9710
EURGBP,20081229,103300,0.9709,0.9710,0.9709,0.9710
EURGBP,20081229,103400,0.9709,0.9709,0.9708,0.9708
EURGBP,20081229,103500,0.9708,0.9708,0.9708,0.9708
EURGBP,20081229,103600,0.9709,0.9709,0.9704,0.9704
EURGBP,20081229,103700,0.9706,0.9708,0.9704,0.9704
EURGBP,20081229,103800,0.9706,0.9713,0.9706,0.9712
EURGBP,20081229,103900,0.9713,0.9716,0.9713,0.9716
EURGBP,20081229,104000,0.9715,0.9720,0.9715,0.9718
EURGBP,20081229,104100,0.9717,0.9717,0.9714,0.9714
EURGBP,20081229,104200,0.9713,0.9715,0.9712,0.9715
EURGBP,20081229,104300,0.9714,0.9715,0.9713,0.9714
EURGBP,20081229,104400,0.9713,0.9716,0.9713,0.9715
EURGBP,20081229,104500,0.9716,0.9717,0.9714,0.9715
EURGBP,20081229,104600,0.9716,0.9716,0.9713,0.9715
EURGBP,20081229,104700,0.9714,0.9715,0.9713,0.9713
EURGBP,20081229,104800,0.9714,0.9716,0.9712,0.9713
EURGBP,20081229,104900,0.9712,0.9713,0.9711,0.9711
EURGBP,20081229,105000,0.9712,0.9712,0.9711,0.9711
EURGBP,20081229,105100,0.9712,0.9714,0.9711,0.9714
EURGBP,20081229,105200,0.9713,0.9714,0.9713,0.9713
EURGBP,20081229,105300,0.9712,0.9713,0.9711,0.9713
EURGBP,20081229,105400,0.9714,0.9714,0.9713,0.9714
EURGBP,20081229,105500,0.9713,0.9714,0.9712,0.9712
EURGBP,20081229,105600,0.9713,0.9714,0.9712,0.9714
EURGBP,20081229,105700,0.9715,0.9717,0.9713,0.9716
EURGBP,20081229,105800,0.9717,0.9722,0.9717,0.9718
EURGBP,20081229,105900,0.9717,0.9719,0.9717,0.9718
EURGBP,20081229,110000,0.9719,0.9719,0.9715,0.9715
EURGBP,20081229,110100,0.9716,0.9716,0.9715,0.9716
EURGBP,20081229,110200,0.9717,0.9717,0.9715,0.9715
EURGBP,20081229,110300,0.9714,0.9715,0.9714,0.9715
EURGBP,20081229,110400,0.9714,0.9715,0.9714,0.9715
EURGBP,20081229,110500,0.9714,0.9718,0.9714,0.9718
EURGBP,20081229,110600,0.9719,0.9719,0.9717,0.9719
EURGBP,20081229,110700,0.9718,0.9718,0.9714,0.9714
EURGBP,20081229,110800,0.9715,0.9715,0.9712,0.9712
EURGBP,20081229,110900,0.9714,0.9715,0.9713,0.9713
EURGBP,20081229,111000,0.9714,0.9714,0.9713,0.9714
EURGBP,20081229,111100,0.9713,0.9715,0.9713,0.9715
EURGBP,20081229,111200,0.9714,0.9715,0.9713,0.9715
EURGBP,20081229,111300,0.9714,0.9716,0.9714,0.9716
EURGBP,20081229,111400,0.9715,0.9716,0.9715,0.9715
EURGBP,20081229,111500,0.9716,0.9716,0.9715,0.9716
EURGBP,20081229,111600,0.9717,0.9723,0.9717,0.9723
EURGBP,20081229,111700,0.9724,0.9730,0.9723,0.9729
EURGBP,20081229,111800,0.9730,0.9733,0.9730,0.9731
EURGBP,20081229,111900,0.9730,0.9734,0.9727,0.9728
EURGBP,20081229,112000,0.9725,0.9725,0.9722,0.9724
EURGBP,20081229,112100,0.9725,0.9729,0.9725,0.9729
EURGBP,20081229,112200,0.9728,0.9729,0.9727,0.9729
EURGBP,20081229,112300,0.9730,0.9733,0.9730,0.9732
EURGBP,20081229,112400,0.9733,0.9738,0.9732,0.9738
EURGBP,20081229,112500,0.9740,0.9746,0.9740,0.9746
EURGBP,20081229,112600,0.9745,0.9745,0.9736,0.9736
EURGBP,20081229,112700,0.9737,0.9740,0.9737,0.9738
EURGBP,20081229,112800,0.9739,0.9739,0.9733,0.9733
EURGBP,20081229,112900,0.9732,0.9740,0.9732,0.9740
EURGBP,20081229,113000,0.9739,0.9740,0.9737,0.9740
EURGBP,20081229,113100,0.9739,0.9741,0.9739,0.9741
EURGBP,20081229,113200,0.9743,0.9749,0.9743,0.9748
EURGBP,20081229,113300,0.9749,0.9758,0.9749,0.9755
EURGBP,20081229,113400,0.9754,0.9754,0.9751,0.9752
EURGBP,20081229,113500,0.9753,0.9755,0.9753,0.9755
EURGBP,20081229,113600,0.9753,0.9753,0.9748,0.9750
EURGBP,20081229,113700,0.9749,0.9754,0.9748,0.9753
EURGBP,20081229,113800,0.9752,0.9757,0.9752,0.9757
EURGBP,20081229,113900,0.9758,0.9770,0.9758,0.9769
EURGBP,20081229,114000,0.9770,0.9771,0.9767,0.9768
EURGBP,20081229,114100,0.9769,0.9769,0.9765,0.9765
EURGBP,20081229,114200,0.9764,0.9771,0.9764,0.9771
EURGBP,20081229,114300,0.9770,0.9772,0.9769,0.9772
EURGBP,20081229,114400,0.9771,0.9771,0.9770,0.9770
EURGBP,20081229,114500,0.9771,0.9771,0.9761,0.9762
EURGBP,20081229,114600,0.9761,0.9763,0.9760,0.9763
EURGBP,20081229,114700,0.9764,0.9765,0.9763,0.9765
EURGBP,20081229,114800,0.9764,0.9768,0.9764,0.9768
EURGBP,20081229,114900,0.9767,0.9770,0.9767,0.9769
EURGBP,20081229,115000,0.9770,0.9770,0.9768,0.9768
EURGBP,20081229,115100,0.9767,0.9768,0.9767,0.9767
EURGBP,20081229,115200,0.9768,0.9768,0.9766,0.9766
EURGBP,20081229,115300,0.9767,0.9770,0.9765,0.9765
EURGBP,20081229,115400,0.9764,0.9764,0.9756,0.9760
EURGBP,20081229,115500,0.9759,0.9760,0.9758,0.9759
EURGBP,20081229,115600,0.9761,0.9768,0.9761,0.9767
EURGBP,20081229,115700,0.9766,0.9766,0.9765,0.9766
EURGBP,20081229,115800,0.9767,0.9768,0.9765,0.9767
EURGBP,20081229,115900,0.9768,0.9770,0.9766,0.9768
EURGBP,20081229,120000,0.9767,0.9767,0.9765,0.9766
EURGBP,20081229,120100,0.9765,0.9767,0.9765,0.9765
EURGBP,20081229,120200,0.9766,0.9771,0.9766,0.9769
EURGBP,20081229,120300,0.9770,0.9770,0.9768,0.9770
EURGBP,20081229,120400,0.9771,0.9771,0.9767,0.9768
EURGBP,20081229,120500,0.9767,0.9770,0.9766,0.9770
EURGBP,20081229,120600,0.9769,0.9775,0.9769,0.9772
EURGBP,20081229,120700,0.9771,0.9771,0.9768,0.9768
EURGBP,20081229,120800,0.9769,0.9769,0.9765,0.9766
EURGBP,20081229,120900,0.9767,0.9769,0.9766,0.9768
EURGBP,20081229,121000,0.9767,0.9769,0.9767,0.9769
EURGBP,20081229,121100,0.9770,0.9773,0.9768,0.9768
EURGBP,20081229,121200,0.9769,0.9771,0.9766,0.9771
EURGBP,20081229,121300,0.9770,0.9770,0.9766,0.9767
EURGBP,20081229,121400,0.9766,0.9766,0.9764,0.9765
EURGBP,20081229,121500,0.9766,0.9768,0.9766,0.9767
EURGBP,20081229,121600,0.9766,0.9772,0.9765,0.9772
EURGBP,20081229,121700,0.9773,0.9775,0.9771,0.9772
EURGBP,20081229,121800,0.9773,0.9775,0.9771,0.9775
EURGBP,20081229,121900,0.9774,0.9774,0.9772,0.9773
EURGBP,20081229,122000,0.9772,0.9772,0.9764,0.9764
EURGBP,20081229,122100,0.9763,0.9763,0.9758,0.9759
EURGBP,20081229,122200,0.9760,0.9761,0.9760,0.9761
EURGBP,20081229,122300,0.9760,0.9768,0.9760,0.9767
EURGBP,20081229,122400,0.9768,0.9771,0.9768,0.9771
EURGBP,20081229,122500,0.9770,0.9770,0.9766,0.9769
EURGBP,20081229,122600,0.9770,0.9770,0.9769,0.9769
EURGBP,20081229,122700,0.9768,0.9768,0.9764,0.9766
EURGBP,20081229,122800,0.9767,0.9768,0.9765,0.9767
EURGBP,20081229,122900,0.9768,0.9769,0.9765,0.9769
EURGBP,20081229,123000,0.9768,0.9770,0.9768,0.9770
EURGBP,20081229,123100,0.9769,0.9770,0.9768,0.9768
EURGBP,20081229,123200,0.9767,0.9767,0.9764,0.9765
EURGBP,20081229,123300,0.9766,0.9767,0.9766,0.9767
EURGBP,20081229,123400,0.9768,0.9769,0.9767,0.9767
EURGBP,20081229,123500,0.9768,0.9769,0.9768,0.9768
EURGBP,20081229,123600,0.9769,0.9775,0.9768,0.9774
EURGBP,20081229,123700,0.9775,0.9780,0.9775,0.9780
EURGBP,20081229,123800,0.9781,0.9786,0.9780,0.9786
EURGBP,20081229,123900,0.9785,0.9791,0.9785,0.9791
EURGBP,20081229,124000,0.9792,0.9793,0.9787,0.9788
EURGBP,20081229,124100,0.9787,0.9789,0.9787,0.9789
EURGBP,20081229,124200,0.9788,0.9788,0.9786,0.9786
EURGBP,20081229,124300,0.9787,0.9787,0.9786,0.9787
EURGBP,20081229,124400,0.9786,0.9787,0.9786,0.9786
EURGBP,20081229,124500,0.9786,0.9786,0.9786,0.9786
EURGBP,20081229,124600,0.9785,0.9786,0.9783,0.9786
EURGBP,20081229,124700,0.9787,0.9787,0.9783,0.9784
EURGBP,20081229,124800,0.9783,0.9785,0.9783,0.9785
EURGBP,20081229,124900,0.9784,0.9784,0.9777,0.9781
EURGBP,20081229,125000,0.9783,0.9783,0.9779,0.9781
EURGBP,20081229,125100,0.9780,0.9782,0.9775,0.9776
EURGBP,20081229,125200,0.9777,0.9782,0.9777,0.9782
EURGBP,20081229,125300,0.9783,0.9783,0.9782,0.9783
EURGBP,20081229,125400,0.9782,0.9785,0.9782,0.9784
EURGBP,20081229,125500,0.9785,0.9785,0.9784,0.9785
EURGBP,20081229,125600,0.9784,0.9785,0.9784,0.9784
EURGBP,20081229,125700,0.9783,0.9783,0.9780,0.9780
EURGBP,20081229,125800,0.9781,0.9781,0.9779,0.9779
EURGBP,20081229,125900,0.9778,0.9778,0.9775,0.9776
EURGBP,20081229,130000,0.9775,0.9777,0.9773,0.9773
EURGBP,20081229,130100,0.9774,0.9775,0.9773,0.9773
EURGBP,20081229,130200,0.9772,0.9773,0.9771,0.9772
EURGBP,20081229,130300,0.9772,0.9772,0.9772,0.9772
EURGBP,20081229,130400,0.9773,0.9774,0.9772,0.9772
EURGBP,20081229,130500,0.9771,0.9772,0.9771,0.9772
EURGBP,20081229,130600,0.9771,0.9771,0.9770,0.9771
EURGBP,20081229,130700,0.9772,0.9772,0.9772,0.9772
EURGBP,20081229,130800,0.9772,0.9773,0.9772,0.9772
EURGBP,20081229,130900,0.9771,0.9772,0.9771,0.9771
EURGBP,20081229,131000,0.9772,0.9772,0.9770,0.9770
EURGBP,20081229,131100,0.9771,0.9772,0.9770,0.9770
EURGBP,20081229,131200,0.9771,0.9771,0.9770,0.9770
EURGBP,20081229,131300,0.9769,0.9769,0.9769,0.9769
EURGBP,20081229,131400,0.9768,0.9769,0.9768,0.9768
EURGBP,20081229,131500,0.9769,0.9769,0.9768,0.9768
EURGBP,20081229,131600,0.9769,0.9769,0.9767,0.9769
EURGBP,20081229,131700,0.9768,0.9769,0.9768,0.9769
EURGBP,20081229,131800,0.9768,0.9769,0.9768,0.9768
EURGBP,20081229,131900,0.9769,0.9769,0.9766,0.9766
EURGBP,20081229,132000,0.9765,0.9768,0.9764,0.9768
EURGBP,20081229,132100,0.9767,0.9767,0.9766,0.9766
EURGBP,20081229,132200,0.9767,0.9767,0.9765,0.9766
EURGBP,20081229,132300,0.9767,0.9767,0.9764,0.9764
EURGBP,20081229,132400,0.9765,0.9765,0.9762,0.9764
EURGBP,20081229,132500,0.9765,0.9765,0.9763,0.9764
EURGBP,20081229,132600,0.9764,0.9764,0.9763,0.9763
EURGBP,20081229,132700,0.9764,0.9765,0.9764,0.9765
EURGBP,20081229,132800,0.9766,0.9767,0.9765,0.9766
EURGBP,20081229,132900,0.9767,0.9769,0.9767,0.9768
EURGBP,20081229,133000,0.9767,0.9768,0.9767,0.9768
EURGBP,20081229,133100,0.9767,0.9767,0.9761,0.9761
EURGBP,20081229,133200,0.9759,0.9759,0.9754,0.9754
EURGBP,20081229,133300,0.9755,0.9755,0.9753,0.9755
EURGBP,20081229,133400,0.9756,0.9770,0.9754,0.9769
EURGBP,20081229,133500,0.9770,0.9777,0.9769,0.9777
EURGBP,20081229,133600,0.9778,0.9783,0.9778,0.9778
EURGBP,20081229,133700,0.9777,0.9777,0.9773,0.9777
EURGBP,20081229,133800,0.9776,0.9783,0.9773,0.9773
EURGBP,20081229,133900,0.9772,0.9777,0.9772,0.9777
EURGBP,20081229,134000,0.9778,0.9778,0.9768,0.9768
EURGBP,20081229,134100,0.9769,0.9771,0.9769,0.9769
EURGBP,20081229,134200,0.9768,0.9769,0.9768,0.9769
EURGBP,20081229,134300,0.9768,0.9769,0.9768,0.9768
EURGBP,20081229,134400,0.9769,0.9770,0.9768,0.9770
EURGBP,20081229,134500,0.9769,0.9769,0.9768,0.9769
EURGBP,20081229,134600,0.9768,0.9769,0.9768,0.9768
EURGBP,20081229,134700,0.9769,0.9771,0.9769,0.9770
EURGBP,20081229,134800,0.9771,0.9775,0.9770,0.9773
EURGBP,20081229,134900,0.9774,0.9777,0.9774,0.9776
EURGBP,20081229,135000,0.9775,0.9781,0.9775,0.9780
EURGBP,20081229,135100,0.9781,0.9781,0.9775,0.9776
EURGBP,20081229,135200,0.9775,0.9775,0.9773,0.9774
EURGBP,20081229,135300,0.9773,0.9773,0.9772,0.9773
EURGBP,20081229,135400,0.9774,0.9775,0.9774,0.9775
EURGBP,20081229,135500,0.9776,0.9776,0.9773,0.9775
EURGBP,20081229,135600,0.9776,0.9780,0.9776,0.9777
EURGBP,20081229,135700,0.9776,0.9776,0.9769,0.9769
EURGBP,20081229,135800,0.9768,0.9769,0.9768,0.9769
EURGBP,20081229,135900,0.9768,0.9769,0.9767,0.9767
EURGBP,20081229,140000,0.9768,0.9768,0.9765,0.9765
EURGBP,20081229,140100,0.9764,0.9767,0.9763,0.9766
EURGBP,20081229,140200,0.9767,0.9767,0.9763,0.9765
EURGBP,20081229,140300,0.9764,0.9774,0.9764,0.9774
EURGBP,20081229,140400,0.9773,0.9774,0.9770,0.9774
EURGBP,20081229,140500,0.9773,0.9782,0.9773,0.9782
EURGBP,20081229,140600,0.9783,0.9787,0.9782,0.9787
EURGBP,20081229,140700,0.9789,0.9791,0.9787,0.9787
EURGBP,20081229,140800,0.9786,0.9790,0.9786,0.9788
EURGBP,20081229,140900,0.9787,0.9788,0.9781,0.9781
EURGBP,20081229,141000,0.9780,0.9780,0.9773,0.9774
EURGBP,20081229,141100,0.9775,0.9778,0.9773,0.9778
EURGBP,20081229,141200,0.9777,0.9778,0.9773,0.9773
EURGBP,20081229,141300,0.9772,0.9773,0.9771,0.9772
EURGBP,20081229,141400,0.9773,0.9776,0.9773,0.9775
EURGBP,20081229,141500,0.9774,0.9780,0.9774,0.9780
EURGBP,20081229,141600,0.9781,0.9784,0.9781,0.9784
EURGBP,20081229,141700,0.9783,0.9784,0.9782,0.9782
EURGBP,20081229,141800,0.9783,0.9783,0.9780,0.9781
EURGBP,20081229,141900,0.9780,0.9780,0.9779,0.9780
EURGBP,20081229,142000,0.9779,0.9789,0.9779,0.9788
EURGBP,20081229,142100,0.9787,0.9787,0.9783,0.9783
EURGBP,20081229,142200,0.9782,0.9782,0.9779,0.9780
EURGBP,20081229,142300,0.9779,0.9779,0.9777,0.9777
EURGBP,20081229,142400,0.9778,0.9784,0.9778,0.9780
EURGBP,20081229,142500,0.9779,0.9781,0.9779,0.9780
EURGBP,20081229,142600,0.9779,0.9780,0.9778,0.9780
EURGBP,20081229,142700,0.9779,0.9787,0.9779,0.9784
EURGBP,20081229,142800,0.9783,0.9783,0.9779,0.9779
EURGBP,20081229,142900,0.9778,0.9778,0.9775,0.9775
EURGBP,20081229,143000,0.9774,0.9776,0.9774,0.9776
EURGBP,20081229,143100,0.9775,0.9775,0.9774,0.9774
EURGBP,20081229,143200,0.9775,0.9776,0.9775,0.9776
EURGBP,20081229,143300,0.9775,0.9776,0.9775,0.9776
EURGBP,20081229,143400,0.9775,0.9775,0.9774,0.9775
EURGBP,20081229,143500,0.9774,0.9776,0.9774,0.9775
EURGBP,20081229,143600,0.9776,0.9777,0.9775,0.9777
EURGBP,20081229,143700,0.9776,0.9777,0.9774,0.9775
EURGBP,20081229,143800,0.9776,0.9776,0.9775,0.9775
EURGBP,20081229,143900,0.9776,0.9782,0.9775,0.9780
EURGBP,20081229,144000,0.9779,0.9780,0.9779,0.9780
EURGBP,20081229,144100,0.9781,0.9781,0.9778,0.9780
EURGBP,20081229,144200,0.9782,0.9784,0.9782,0.9783
EURGBP,20081229,144300,0.9782,0.9783,0.9780,0.9783
EURGBP,20081229,144400,0.9782,0.9789,0.9782,0.9787
EURGBP,20081229,144500,0.9786,0.9786,0.9782,0.9782
EURGBP,20081229,144600,0.9781,0.9784,0.9780,0.9784
EURGBP,20081229,144700,0.9785,0.9786,0.9781,0.9782
EURGBP,20081229,144800,0.9781,0.9783,0.9781,0.9782
EURGBP,20081229,144900,0.9783,0.9785,0.9781,0.9781
EURGBP,20081229,145000,0.9782,0.9782,0.9780,0.9780
EURGBP,20081229,145100,0.9781,0.9784,0.9780,0.9780
EURGBP,20081229,145200,0.9781,0.9786,0.9781,0.9786
EURGBP,20081229,145300,0.9785,0.9786,0.9784,0.9786
EURGBP,20081229,145400,0.9787,0.9790,0.9786,0.9790
EURGBP,20081229,145500,0.9791,0.9792,0.9791,0.9791
EURGBP,20081229,145600,0.9792,0.9794,0.9792,0.9793
EURGBP,20081229,145700,0.9794,0.9794,0.9792,0.9792
EURGBP,20081229,145800,0.9791,0.9793,0.9791,0.9792
EURGBP,20081229,145900,0.9791,0.9791,0.9787,0.9789
EURGBP,20081229,150000,0.9788,0.9790,0.9787,0.9788
EURGBP,20081229,150100,0.9789,0.9795,0.9789,0.9795
EURGBP,20081229,150200,0.9794,0.9796,0.9794,0.9795
EURGBP,20081229,150300,0.9796,0.9796,0.9794,0.9794
EURGBP,20081229,150400,0.9795,0.9795,0.9794,0.9795
EURGBP,20081229,150500,0.9794,0.9796,0.9794,0.9796
EURGBP,20081229,150600,0.9795,0.9798,0.9795,0.9795
EURGBP,20081229,150700,0.9794,0.9795,0.9794,0.9795
EURGBP,20081229,150800,0.9796,0.9796,0.9793,0.9794
EURGBP,20081229,150900,0.9793,0.9793,0.9789,0.9789
EURGBP,20081229,151000,0.9788,0.9790,0.9786,0.9786
EURGBP,20081229,151100,0.9785,0.9786,0.9780,0.9780
EURGBP,20081229,151200,0.9779,0.9781,0.9778,0.9780
EURGBP,20081229,151300,0.9781,0.9781,0.9778,0.9781
EURGBP,20081229,151400,0.9782,0.9782,0.9781,0.9782
EURGBP,20081229,151500,0.9781,0.9785,0.9781,0.9783
EURGBP,20081229,151600,0.9782,0.9783,0.9782,0.9782
EURGBP,20081229,151700,0.9781,0.9781,0.9780,0.9781
EURGBP,20081229,151800,0.9782,0.9782,0.9780,0.9780
EURGBP,20081229,151900,0.9780,0.9782,0.9780,0.9781
EURGBP,20081229,152000,0.9780,0.9783,0.9780,0.9780
EURGBP,20081229,152100,0.9779,0.9780,0.9777,0.9779
EURGBP,20081229,152200,0.9777,0.9777,0.9775,0.9775
EURGBP,20081229,152300,0.9776,0.9777,0.9773,0.9773
EURGBP,20081229,152400,0.9774,0.9774,0.9772,0.9774
EURGBP,20081229,152500,0.9773,0.9774,0.9771,0.9772
EURGBP,20081229,152600,0.9771,0.9775,0.9771,0.9775
EURGBP,20081229,152700,0.9776,0.9776,0.9772,0.9772
EURGBP,20081229,152800,0.9771,0.9773,0.9770,0.9773
EURGBP,20081229,152900,0.9772,0.9778,0.9772,0.9778
EURGBP,20081229,153000,0.9779,0.9782,0.9779,0.9782
EURGBP,20081229,153100,0.9783,0.9784,0.9783,0.9783
EURGBP,20081229,153200,0.9784,0.9784,0.9783,0.9784
EURGBP,20081229,153300,0.9782,0.9788,0.9782,0.9788
EURGBP,20081229,153400,0.9789,0.9789,0.9787,0.9789
EURGBP,20081229,153500,0.9788,0.9788,0.9782,0.9782
EURGBP,20081229,153600,0.9783,0.9783,0.9781,0.9781
EURGBP,20081229,153700,0.9782,0.9782,0.9780,0.9780
EURGBP,20081229,153800,0.9779,0.9779,0.9773,0.9773
EURGBP,20081229,153900,0.9774,0.9774,0.9771,0.9772
EURGBP,20081229,154000,0.9771,0.9771,0.9768,0.9770
EURGBP,20081229,154100,0.9769,0.9770,0.9765,0.9765
EURGBP,20081229,154200,0.9766,0.9767,0.9766,0.9766
EURGBP,20081229,154300,0.9765,0.9768,0.9765,0.9768
EURGBP,20081229,154400,0.9769,0.9774,0.9769,0.9774
EURGBP,20081229,154500,0.9775,0.9780,0.9774,0.9779
EURGBP,20081229,154600,0.9778,0.9778,0.9771,0.9771
EURGBP,20081229,154700,0.9770,0.9772,0.9770,0.9771
EURGBP,20081229,154800,0.9770,0.9772,0.9766,0.9772
EURGBP,20081229,154900,0.9773,0.9773,0.9769,0.9769
EURGBP,20081229,155000,0.9768,0.9771,0.9766,0.9766
EURGBP,20081229,155100,0.9765,0.9765,0.9760,0.9760
EURGBP,20081229,155200,0.9759,0.9762,0.9759,0.9762
EURGBP,20081229,155300,0.9765,0.9765,0.9763,0.9765
EURGBP,20081229,155400,0.9766,0.9766,0.9763,0.9763
EURGBP,20081229,155500,0.9764,0.9765,0.9763,0.9763
EURGBP,20081229,155600,0.9762,0.9763,0.9760,0.9761
EURGBP,20081229,155700,0.9762,0.9762,0.9760,0.9761
EURGBP,20081229,155800,0.9760,0.9761,0.9760,0.9760
EURGBP,20081229,155900,0.9761,0.9761,0.9759,0.9760
EURGBP,20081229,160000,0.9761,0.9763,0.9760,0.9763
EURGBP,20081229,160100,0.9765,0.9765,0.9757,0.9757
EURGBP,20081229,160200,0.9758,0.9760,0.9756,0.9757
EURGBP,20081229,160300,0.9756,0.9759,0.9756,0.9758
EURGBP,20081229,160400,0.9759,0.9761,0.9757,0.9760
EURGBP,20081229,160500,0.9761,0.9763,0.9759,0.9763
EURGBP,20081229,160600,0.9762,0.9762,0.9761,0.9761
EURGBP,20081229,160700,0.9762,0.9762,0.9760,0.9761
EURGBP,20081229,160800,0.9760,0.9760,0.9759,0.9760
EURGBP,20081229,160900,0.9761,0.9762,0.9759,0.9760
EURGBP,20081229,161000,0.9761,0.9761,0.9760,0.9761
EURGBP,20081229,161100,0.9760,0.9761,0.9758,0.9759
EURGBP,20081229,161200,0.9760,0.9760,0.9758,0.9758
EURGBP,20081229,161300,0.9759,0.9759,0.9757,0.9757
EURGBP,20081229,161400,0.9756,0.9758,0.9755,0.9758
EURGBP,20081229,161500,0.9759,0.9761,0.9759,0.9761
EURGBP,20081229,161600,0.9762,0.9762,0.9760,0.9760
EURGBP,20081229,161700,0.9761,0.9761,0.9759,0.9759
EURGBP,20081229,161800,0.9758,0.9761,0.9758,0.9761
EURGBP,20081229,161900,0.9760,0.9762,0.9760,0.9762
EURGBP,20081229,162000,0.9763,0.9766,0.9763,0.9766
EURGBP,20081229,162100,0.9767,0.9773,0.9766,0.9773
EURGBP,20081229,162200,0.9774,0.9779,0.9774,0.9778
EURGBP,20081229,162300,0.9777,0.9785,0.9777,0.9781
EURGBP,20081229,162400,0.9782,0.9787,0.9782,0.9783
EURGBP,20081229,162500,0.9782,0.9782,0.9779,0.9781
EURGBP,20081229,162600,0.9782,0.9782,0.9777,0.9778
EURGBP,20081229,162700,0.9779,0.9779,0.9778,0.9778
EURGBP,20081229,162800,0.9777,0.9777,0.9774,0.9775
EURGBP,20081229,162900,0.9774,0.9774,0.9769,0.9769
EURGBP,20081229,163000,0.9768,0.9768,0.9764,0.9765
EURGBP,20081229,163100,0.9766,0.9769,0.9765,0.9766
EURGBP,20081229,163200,0.9764,0.9764,0.9761,0.9761
EURGBP,20081229,163300,0.9760,0.9761,0.9760,0.9761
EURGBP,20081229,163400,0.9760,0.9764,0.9760,0.9764
EURGBP,20081229,163500,0.9763,0.9763,0.9761,0.9762
EURGBP,20081229,163600,0.9761,0.9761,0.9760,0.9761
EURGBP,20081229,163700,0.9762,0.9764,0.9762,0.9764
EURGBP,20081229,163800,0.9765,0.9765,0.9764,0.9764
EURGBP,20081229,163900,0.9765,0.9769,0.9765,0.9769
EURGBP,20081229,164000,0.9770,0.9771,0.9767,0.9767
EURGBP,20081229,164100,0.9768,0.9769,0.9768,0.9769
EURGBP,20081229,164200,0.9768,0.9768,0.9768,0.9768
EURGBP,20081229,164300,0.9767,0.9768,0.9767,0.9767
EURGBP,20081229,164400,0.9768,0.9776,0.9767,0.9776
EURGBP,20081229,164500,0.9777,0.9778,0.9775,0.9775
EURGBP,20081229,164600,0.9773,0.9773,0.9769,0.9769
EURGBP,20081229,164700,0.9768,0.9769,0.9764,0.9769
EURGBP,20081229,164800,0.9768,0.9771,0.9767,0.9771
EURGBP,20081229,164900,0.9772,0.9772,0.9770,0.9771
EURGBP,20081229,165000,0.9772,0.9775,0.9771,0.9773
EURGBP,20081229,165100,0.9774,0.9774,0.9769,0.9769
EURGBP,20081229,165200,0.9768,0.9770,0.9768,0.9770
EURGBP,20081229,165300,0.9769,0.9770,0.9769,0.9769
EURGBP,20081229,165400,0.9770,0.9770,0.9766,0.9767
EURGBP,20081229,165500,0.9768,0.9769,0.9766,0.9766
EURGBP,20081229,165600,0.9765,0.9766,0.9763,0.9766
EURGBP,20081229,165700,0.9767,0.9767,0.9761,0.9762
EURGBP,20081229,165800,0.9763,0.9763,0.9761,0.9761
EURGBP,20081229,165900,0.9760,0.9762,0.9759,0.9762
EURGBP,20081229,170000,0.9763,0.9777,0.9762,0.9777
EURGBP,20081229,170100,0.9776,0.9777,0.9772,0.9772
EURGBP,20081229,170200,0.9773,0.9775,0.9773,0.9775
EURGBP,20081229,170300,0.9774,0.9778,0.9771,0.9771
EURGBP,20081229,170400,0.9770,0.9770,0.9765,0.9767
EURGBP,20081229,170500,0.9766,0.9767,0.9765,0.9765
EURGBP,20081229,170600,0.9766,0.9771,0.9766,0.9770
EURGBP,20081229,170700,0.9769,0.9771,0.9769,0.9769
EURGBP,20081229,170800,0.9768,0.9768,0.9766,0.9767
EURGBP,20081229,170900,0.9766,0.9767,0.9763,0.9765
EURGBP,20081229,171000,0.9766,0.9766,0.9763,0.9763
EURGBP,20081229,171100,0.9764,0.9764,0.9762,0.9763
EURGBP,20081229,171200,0.9764,0.9765,0.9764,0.9764
EURGBP,20081229,171300,0.9765,0.9765,0.9761,0.9762
EURGBP,20081229,171400,0.9763,0.9763,0.9761,0.9761
EURGBP,20081229,171500,0.9762,0.9762,0.9759,0.9760
EURGBP,20081229,171600,0.9759,0.9759,0.9757,0.9758
EURGBP,20081229,171700,0.9759,0.9759,0.9753,0.9753
EURGBP,20081229,171800,0.9754,0.9754,0.9753,0.9754
EURGBP,20081229,171900,0.9753,0.9755,0.9753,0.9755
EURGBP,20081229,172000,0.9754,0.9757,0.9754,0.9755
EURGBP,20081229,172100,0.9756,0.9761,0.9755,0.9761
EURGBP,20081229,172200,0.9762,0.9763,0.9762,0.9762
EURGBP,20081229,172300,0.9763,0.9765,0.9763,0.9765
EURGBP,20081229,172400,0.9766,0.9766,0.9762,0.9763
EURGBP,20081229,172500,0.9762,0.9764,0.9761,0.9763
EURGBP,20081229,172600,0.9764,0.9764,0.9763,0.9764
EURGBP,20081229,172700,0.9763,0.9763,0.9759,0.9759
EURGBP,20081229,172800,0.9758,0.9758,0.9757,0.9757
EURGBP,20081229,172900,0.9756,0.9756,0.9754,0.9754
EURGBP,20081229,173000,0.9753,0.9755,0.9753,0.9755
EURGBP,20081229,173100,0.9756,0.9758,0.9753,0.9758
EURGBP,20081229,173200,0.9759,0.9759,0.9756,0.9758
EURGBP,20081229,173300,0.9757,0.9761,0.9757,0.9761
EURGBP,20081229,173400,0.9760,0.9762,0.9754,0.9755
EURGBP,20081229,173500,0.9756,0.9757,0.9755,0.9757
EURGBP,20081229,173600,0.9758,0.9758,0.9756,0.9758
EURGBP,20081229,173700,0.9757,0.9757,0.9755,0.9756
EURGBP,20081229,173800,0.9757,0.9758,0.9756,0.9757
EURGBP,20081229,173900,0.9758,0.9758,0.9753,0.9753
EURGBP,20081229,174000,0.9755,0.9756,0.9752,0.9752
EURGBP,20081229,174100,0.9751,0.9753,0.9749,0.9749
EURGBP,20081229,174200,0.9748,0.9748,0.9745,0.9745
EURGBP,20081229,174300,0.9746,0.9747,0.9745,0.9747
EURGBP,20081229,174400,0.9746,0.9746,0.9745,0.9746
EURGBP,20081229,174500,0.9745,0.9749,0.9744,0.9749
EURGBP,20081229,174600,0.9753,0.9753,0.9747,0.9748
EURGBP,20081229,174700,0.9747,0.9747,0.9745,0.9747
EURGBP,20081229,174800,0.9748,0.9748,0.9747,0.9747
EURGBP,20081229,174900,0.9746,0.9746,0.9745,0.9745
EURGBP,20081229,175000,0.9746,0.9747,0.9746,0.9747
EURGBP,20081229,175100,0.9748,0.9761,0.9748,0.9761
EURGBP,20081229,175200,0.9762,0.9764,0.9761,0.9761
EURGBP,20081229,175300,0.9759,0.9759,0.9750,0.9756
EURGBP,20081229,175400,0.9757,0.9761,0.9754,0.9754
EURGBP,20081229,175500,0.9755,0.9756,0.9754,0.9756
EURGBP,20081229,175600,0.9757,0.9757,0.9757,0.9757
EURGBP,20081229,175700,0.9757,0.9759,0.9757,0.9758
EURGBP,20081229,175800,0.9757,0.9757,0.9755,0.9757
EURGBP,20081229,175900,0.9756,0.9756,0.9752,0.9754
EURGBP,20081229,180000,0.9753,0.9753,0.9751,0.9753
EURGBP,20081229,180100,0.9754,0.9754,0.9753,0.9754
EURGBP,20081229,180200,0.9755,0.9755,0.9755,0.9755
EURGBP,20081229,180300,0.9754,0.9755,0.9753,0.9753
EURGBP,20081229,180400,0.9752,0.9752,0.9750,0.9750
EURGBP,20081229,180500,0.9751,0.9751,0.9749,0.9749
EURGBP,20081229,180600,0.9750,0.9751,0.9748,0.9748
EURGBP,20081229,180700,0.9747,0.9749,0.9747,0.9748
EURGBP,20081229,180800,0.9747,0.9747,0.9746,0.9746
EURGBP,20081229,180900,0.9747,0.9747,0.9743,0.9743
EURGBP,20081229,181000,0.9742,0.9742,0.9740,0.9741
EURGBP,20081229,181100,0.9740,0.9741,0.9740,0.9741
EURGBP,20081229,181200,0.9740,0.9741,0.9737,0.9739
EURGBP,20081229,181300,0.9740,0.9748,0.9739,0.9747
EURGBP,20081229,181400,0.9747,0.9747,0.9747,0.9747
EURGBP,20081229,181500,0.9746,0.9746,0.9745,0.9746
EURGBP,20081229,181600,0.9745,0.9746,0.9740,0.9740
EURGBP,20081229,181700,0.9739,0.9741,0.9739,0.9740
EURGBP,20081229,181800,0.9739,0.9743,0.9739,0.9742
EURGBP,20081229,181900,0.9741,0.9742,0.9741,0.9742
EURGBP,20081229,182000,0.9741,0.9741,0.9740,0.9740
EURGBP,20081229,182100,0.9741,0.9743,0.9741,0.9743
EURGBP,20081229,182200,0.9744,0.9747,0.9744,0.9747
EURGBP,20081229,182300,0.9746,0.9746,0.9745,0.9745
EURGBP,20081229,182400,0.9744,0.9744,0.9744,0.9744
EURGBP,20081229,182500,0.9744,0.9744,0.9742,0.9742
EURGBP,20081229,182600,0.9743,0.9746,0.9743,0.9746
EURGBP,20081229,182700,0.9745,0.9746,0.9745,0.9746
EURGBP,20081229,182800,0.9747,0.9748,0.9747,0.9747
EURGBP,20081229,182900,0.9746,0.9746,0.9745,0.9745
EURGBP,20081229,183000,0.9746,0.9746,0.9746,0.9746
EURGBP,20081229,183100,0.9746,0.9747,0.9746,0.9747
EURGBP,20081229,183200,0.9746,0.9747,0.9746,0.9747
EURGBP,20081229,183300,0.9747,0.9747,0.9747,0.9747
EURGBP,20081229,183400,0.9746,0.9746,0.9746,0.9746
EURGBP,20081229,183500,0.9747,0.9747,0.9746,0.9746
EURGBP,20081229,183600,0.9746,0.9746,0.9746,0.9746
EURGBP,20081229,183700,0.9745,0.9745,0.9744,0.9745
EURGBP,20081229,183800,0.9746,0.9747,0.9746,0.9746
EURGBP,20081229,183900,0.9745,0.9746,0.9744,0.9744
EURGBP,20081229,184000,0.9743,0.9743,0.9743,0.9743
EURGBP,20081229,184100,0.9744,0.9745,0.9743,0.9745
EURGBP,20081229,184200,0.9745,0.9745,0.9745,0.9745
EURGBP,20081229,184300,0.9744,0.9744,0.9740,0.9741
EURGBP,20081229,184400,0.9740,0.9740,0.9739,0.9740
EURGBP,20081229,184500,0.9740,0.9740,0.9740,0.9740
EURGBP,20081229,184600,0.9739,0.9739,0.9737,0.9737
EURGBP,20081229,184700,0.9736,0.9737,0.9735,0.9736
EURGBP,20081229,184800,0.9737,0.9739,0.9736,0.9738
EURGBP,20081229,184900,0.9739,0.9740,0.9739,0.9740
EURGBP,20081229,185000,0.9739,0.9740,0.9739,0.9740
EURGBP,20081229,185100,0.9741,0.9745,0.9740,0.9743
EURGBP,20081229,185200,0.9742,0.9742,0.9737,0.9738
EURGBP,20081229,185300,0.9739,0.9740,0.9738,0.9739
EURGBP,20081229,185400,0.9738,0.9740,0.9738,0.9740
EURGBP,20081229,185500,0.9740,0.9741,0.9740,0.9741
EURGBP,20081229,185600,0.9741,0.9741,0.9740,0.9740
EURGBP,20081229,185700,0.9739,0.9739,0.9737,0.9739
EURGBP,20081229,185800,0.9740,0.9741,0.9740,0.9741
EURGBP,20081229,185900,0.9740,0.9740,0.9739,0.9740
EURGBP,20081229,190000,0.9741,0.9741,0.9737,0.9737
EURGBP,20081229,190100,0.9736,0.9737,0.9732,0.9732
EURGBP,20081229,190200,0.9733,0.9737,0.9733,0.9737
EURGBP,20081229,190300,0.9740,0.9745,0.9740,0.9742
EURGBP,20081229,190400,0.9741,0.9747,0.9741,0.9747
EURGBP,20081229,190500,0.9748,0.9749,0.9743,0.9743
EURGBP,20081229,190600,0.9744,0.9744,0.9741,0.9742
EURGBP,20081229,190700,0.9741,0.9742,0.9741,0.9742
EURGBP,20081229,190800,0.9741,0.9743,0.9741,0.9742
EURGBP,20081229,190900,0.9743,0.9745,0.9743,0.9744
EURGBP,20081229,191000,0.9743,0.9743,0.9743,0.9743
EURGBP,20081229,191100,0.9744,0.9744,0.9744,0.9744
EURGBP,20081229,191200,0.9744,0.9748,0.9744,0.9747
EURGBP,20081229,191300,0.9744,0.9747,0.9741,0.9743
EURGBP,20081229,191400,0.9742,0.9742,0.9739,0.9741
EURGBP,20081229,191500,0.9742,0.9742,0.9736,0.9740
EURGBP,20081229,191600,0.9739,0.9742,0.9735,0.9737
EURGBP,20081229,191700,0.9736,0.9736,0.9719,0.9719
EURGBP,20081229,191800,0.9720,0.9727,0.9720,0.9723
EURGBP,20081229,191900,0.9724,0.9724,0.9721,0.9721
EURGBP,20081229,192000,0.9719,0.9721,0.9719,0.9721
EURGBP,20081229,192100,0.9722,0.9726,0.9722,0.9726
EURGBP,20081229,192200,0.9725,0.9725,0.9723,0.9724
EURGBP,20081229,192300,0.9725,0.9730,0.9724,0.9730
EURGBP,20081229,192400,0.9729,0.9729,0.9726,0.9726
EURGBP,20081229,192500,0.9725,0.9725,0.9722,0.9722
EURGBP,20081229,192600,0.9721,0.9722,0.9721,0.9721
EURGBP,20081229,192700,0.9722,0.9724,0.9720,0.9723
EURGBP,20081229,192800,0.9722,0.9723,0.9721,0.9723
EURGBP,20081229,192900,0.9724,0.9729,0.9722,0.9728
EURGBP,20081229,193000,0.9727,0.9728,0.9725,0.9728
EURGBP,20081229,193100,0.9730,0.9731,0.9728,0.9728
EURGBP,20081229,193200,0.9729,0.9729,0.9729,0.9729
EURGBP,20081229,193300,0.9728,0.9728,0.9726,0.9728
EURGBP,20081229,193400,0.9727,0.9727,0.9724,0.9724
EURGBP,20081229,193500,0.9723,0.9723,0.9720,0.9720
EURGBP,20081229,193600,0.9719,0.9726,0.9719,0.9723
EURGBP,20081229,193700,0.9722,0.9722,0.9718,0.9718
EURGBP,20081229,193800,0.9717,0.9717,0.9704,0.9706
EURGBP,20081229,193900,0.9708,0.9709,0.9705,0.9709
EURGBP,20081229,194000,0.9710,0.9714,0.9710,0.9711
EURGBP,20081229,194100,0.9710,0.9719,0.9710,0.9718
EURGBP,20081229,194200,0.9719,0.9719,0.9718,0.9719
EURGBP,20081229,194300,0.9718,0.9718,0.9713,0.9715
EURGBP,20081229,194400,0.9717,0.9718,0.9715,0.9716
EURGBP,20081229,194500,0.9717,0.9719,0.9716,0.9719
EURGBP,20081229,194600,0.9720,0.9721,0.9720,0.9721
EURGBP,20081229,194700,0.9720,0.9721,0.9718,0.9721
EURGBP,20081229,194800,0.9720,0.9724,0.9720,0.9723
EURGBP,20081229,194900,0.9724,0.9725,0.9722,0.9724
EURGBP,20081229,195000,0.9723,0.9724,0.9723,0.9723
EURGBP,20081229,195100,0.9724,0.9724,0.9718,0.9718
EURGBP,20081229,195200,0.9719,0.9727,0.9718,0.9726
EURGBP,20081229,195300,0.9725,0.9725,0.9723,0.9724
EURGBP,20081229,195400,0.9725,0.9727,0.9723,0.9726
EURGBP,20081229,195500,0.9725,0.9725,0.9699,0.9699
EURGBP,20081229,195600,0.9696,0.9707,0.9696,0.9707
EURGBP,20081229,195700,0.9706,0.9714,0.9706,0.9714
EURGBP,20081229,195800,0.9717,0.9720,0.9717,0.9718
EURGBP,20081229,195900,0.9715,0.9716,0.9712,0.9713
EURGBP,20081229,200000,0.9714,0.9716,0.9713,0.9713
EURGBP,20081229,200100,0.9712,0.9712,0.9706,0.9706
EURGBP,20081229,200200,0.9705,0.9709,0.9705,0.9707
EURGBP,20081229,200300,0.9708,0.9710,0.9708,0.9709
EURGBP,20081229,200400,0.9708,0.9709,0.9707,0.9707
EURGBP,20081229,200500,0.9708,0.9708,0.9707,0.9708
EURGBP,20081229,200600,0.9707,0.9708,0.9707,0.9708
EURGBP,20081229,200700,0.9707,0.9707,0.9704,0.9704
EURGBP,20081229,200800,0.9703,0.9703,0.9697,0.9701
EURGBP,20081229,200900,0.9700,0.9700,0.9697,0.9697
EURGBP,20081229,201000,0.9696,0.9700,0.9695,0.9700
EURGBP,20081229,201100,0.9699,0.9703,0.9699,0.9700
EURGBP,20081229,201200,0.9699,0.9701,0.9698,0.9701
EURGBP,20081229,201300,0.9707,0.9714,0.9704,0.9704
EURGBP,20081229,201400,0.9703,0.9703,0.9697,0.9699
EURGBP,20081229,201500,0.9701,0.9703,0.9697,0.9699
EURGBP,20081229,201600,0.9699,0.9699,0.9699,0.9699
EURGBP,20081229,201700,0.9700,0.9700,0.9698,0.9699
EURGBP,20081229,201800,0.9698,0.9700,0.9697,0.9699
EURGBP,20081229,201900,0.9698,0.9700,0.9698,0.9700
EURGBP,20081229,202000,0.9699,0.9699,0.9698,0.9699
EURGBP,20081229,202100,0.9700,0.9700,0.9699,0.9700
EURGBP,20081229,202200,0.9699,0.9700,0.9698,0.9698
EURGBP,20081229,202300,0.9697,0.9698,0.9697,0.9698
EURGBP,20081229,202400,0.9699,0.9699,0.9696,0.9696
EURGBP,20081229,202500,0.9695,0.9695,0.9688,0.9688
EURGBP,20081229,202600,0.9689,0.9689,0.9687,0.9689
EURGBP,20081229,202700,0.9690,0.9693,0.9684,0.9689
EURGBP,20081229,202800,0.9694,0.9697,0.9692,0.9692
EURGBP,20081229,202900,0.9691,0.9691,0.9689,0.9689
EURGBP,20081229,203000,0.9690,0.9690,0.9680,0.9685
EURGBP,20081229,203100,0.9684,0.9684,0.9680,0.9680
EURGBP,20081229,203200,0.9681,0.9681,0.9676,0.9678
EURGBP,20081229,203300,0.9677,0.9678,0.9676,0.9677
EURGBP,20081229,203400,0.9676,0.9676,0.9671,0.9671
EURGBP,20081229,203500,0.9670,0.9670,0.9667,0.9667
EURGBP,20081229,203600,0.9666,0.9666,0.9658,0.9662
EURGBP,20081229,203700,0.9663,0.9664,0.9661,0.9661
EURGBP,20081229,203800,0.9662,0.9668,0.9662,0.9668
EURGBP,20081229,203900,0.9667,0.9668,0.9666,0.9667
EURGBP,20081229,204000,0.9666,0.9668,0.9665,0.9667
EURGBP,20081229,204100,0.9668,0.9671,0.9668,0.9671
EURGBP,20081229,204200,0.9672,0.9672,0.9671,0.9672
EURGBP,20081229,204300,0.9673,0.9673,0.9668,0.9668
EURGBP,20081229,204400,0.9669,0.9669,0.9667,0.9667
EURGBP,20081229,204500,0.9666,0.9667,0.9664,0.9664
EURGBP,20081229,204600,0.9663,0.9665,0.9660,0.9660
EURGBP,20081229,204700,0.9659,0.9664,0.9659,0.9664
EURGBP,20081229,204800,0.9665,0.9673,0.9665,0.9669
EURGBP,20081229,204900,0.9668,0.9668,0.9665,0.9665
EURGBP,20081229,205000,0.9666,0.9670,0.9666,0.9670
EURGBP,20081229,205100,0.9669,0.9669,0.9666,0.9666
EURGBP,20081229,205200,0.9665,0.9672,0.9665,0.9665
EURGBP,20081229,205300,0.9666,0.9673,0.9664,0.9672
EURGBP,20081229,205400,0.9671,0.9673,0.9670,0.9673
EURGBP,20081229,205500,0.9672,0.9674,0.9671,0.9674
EURGBP,20081229,205600,0.9675,0.9676,0.9670,0.9672
EURGBP,20081229,205700,0.9673,0.9680,0.9673,0.9680
EURGBP,20081229,205800,0.9681,0.9685,0.9681,0.9685
EURGBP,20081229,205900,0.9686,0.9686,0.9680,0.9681
EURGBP,20081229,210000,0.9682,0.9684,0.9681,0.9681
EURGBP,20081229,210100,0.9680,0.9683,0.9680,0.9681
EURGBP,20081229,210200,0.9682,0.9682,0.9682,0.9682
EURGBP,20081229,210300,0.9681,0.9682,0.9681,0.9682
EURGBP,20081229,210400,0.9681,0.9682,0.9680,0.9682
EURGBP,20081229,210500,0.9683,0.9688,0.9683,0.9687
EURGBP,20081229,210600,0.9688,0.9691,0.9688,0.9690
EURGBP,20081229,210700,0.9691,0.9691,0.9688,0.9688
EURGBP,20081229,210800,0.9687,0.9687,0.9684,0.9684
EURGBP,20081229,210900,0.9683,0.9683,0.9677,0.9677
EURGBP,20081229,211000,0.9676,0.9677,0.9674,0.9674
EURGBP,20081229,211100,0.9673,0.9673,0.9671,0.9671
EURGBP,20081229,211200,0.9670,0.9670,0.9669,0.9669
EURGBP,20081229,211300,0.9668,0.9670,0.9668,0.9669
EURGBP,20081229,211400,0.9668,0.9673,0.9667,0.9673
EURGBP,20081229,211500,0.9672,0.9674,0.9672,0.9673
EURGBP,20081229,211600,0.9674,0.9674,0.9670,0.9672
EURGBP,20081229,211700,0.9673,0.9677,0.9670,0.9670
EURGBP,20081229,211800,0.9669,0.9675,0.9668,0.9674
EURGBP,20081229,211900,0.9672,0.9672,0.9665,0.9672
EURGBP,20081229,212000,0.9670,0.9672,0.9670,0.9670
EURGBP,20081229,212100,0.9669,0.9670,0.9667,0.9668
EURGBP,20081229,212200,0.9669,0.9669,0.9668,0.9669
EURGBP,20081229,212300,0.9671,0.9671,0.9665,0.9667
EURGBP,20081229,212400,0.9665,0.9665,0.9662,0.9662
EURGBP,20081229,212500,0.9661,0.9663,0.9661,0.9663
EURGBP,20081229,212600,0.9662,0.9662,0.9660,0.9660
EURGBP,20081229,212700,0.9659,0.9660,0.9658,0.9658
EURGBP,20081229,212800,0.9659,0.9659,0.9656,0.9658
EURGBP,20081229,212900,0.9657,0.9657,0.9655,0.9656
EURGBP,20081229,213000,0.9656,0.9656,0.9652,0.9652
EURGBP,20081229,213100,0.9651,0.9652,0.9638,0.9640
EURGBP,20081229,213200,0.9639,0.9641,0.9637,0.9638
EURGBP,20081229,213300,0.9639,0.9642,0.9639,0.9642
EURGBP,20081229,213400,0.9643,0.9644,0.9638,0.9641
EURGBP,20081229,213500,0.9640,0.9640,0.9633,0.9634
EURGBP,20081229,213600,0.9635,0.9635,0.9631,0.9631
EURGBP,20081229,213700,0.9630,0.9630,0.9620,0.9623
EURGBP,20081229,213800,0.9625,0.9627,0.9624,0.9625
EURGBP,20081229,213900,0.9624,0.9628,0.9624,0.9627
EURGBP,20081229,214000,0.9629,0.9631,0.9627,0.9628
EURGBP,20081229,214100,0.9629,0.9630,0.9624,0.9627
EURGBP,20081229,214200,0.9628,0.9629,0.9627,0.9629
EURGBP,20081229,214300,0.9630,0.9630,0.9627,0.9630
EURGBP,20081229,214400,0.9631,0.9631,0.9630,0.9630
EURGBP,20081229,214500,0.9629,0.9633,0.9629,0.9632
EURGBP,20081229,214600,0.9633,0.9635,0.9633,0.9635
EURGBP,20081229,214700,0.9636,0.9638,0.9635,0.9635
EURGBP,20081229,214800,0.9638,0.9643,0.9638,0.9643
EURGBP,20081229,214900,0.9644,0.9644,0.9642,0.9642
EURGBP,20081229,215000,0.9642,0.9642,0.9642,0.9642
EURGBP,20081229,215100,0.9641,0.9642,0.9640,0.9640
EURGBP,20081229,215200,0.9639,0.9641,0.9638,0.9638
EURGBP,20081229,215300,0.9636,0.9640,0.9636,0.9638
EURGBP,20081229,215400,0.9639,0.9641,0.9639,0.9640
EURGBP,20081229,215500,0.9639,0.9641,0.9638,0.9638
EURGBP,20081229,215600,0.9639,0.9639,0.9638,0.9639
EURGBP,20081229,215700,0.9638,0.9638,0.9638,0.9638
EURGBP,20081229,215800,0.9638,0.9638,0.9636,0.9636
EURGBP,20081229,215900,0.9637,0.9638,0.9637,0.9638
EURGBP,20081229,220000,0.9637,0.9639,0.9636,0.9638
EURGBP,20081229,220100,0.9639,0.9642,0.9639,0.9641
EURGBP,20081229,220200,0.9642,0.9643,0.9641,0.9643
EURGBP,20081229,220300,0.9644,0.9656,0.9644,0.9648
EURGBP,20081229,220400,0.9649,0.9653,0.9649,0.9651
EURGBP,20081229,220500,0.9650,0.9650,0.9647,0.9648
EURGBP,20081229,220600,0.9649,0.9649,0.9643,0.9643
EURGBP,20081229,220700,0.9642,0.9642,0.9636,0.9638
EURGBP,20081229,220800,0.9639,0.9644,0.9639,0.9642
EURGBP,20081229,220900,0.9641,0.9642,0.9641,0.9641
EURGBP,20081229,221000,0.9640,0.9645,0.9640,0.9642
EURGBP,20081229,221100,0.9641,0.9644,0.9641,0.9644
EURGBP,20081229,221200,0.9645,0.9649,0.9643,0.9649
EURGBP,20081229,221300,0.9648,0.9648,0.9644,0.9644
EURGBP,20081229,221400,0.9645,0.9645,0.9644,0.9645
EURGBP,20081229,221500,0.9644,0.9644,0.9644,0.9644
EURGBP,20081229,221600,0.9645,0.9645,0.9645,0.9645
EURGBP,20081229,221700,0.9645,0.9645,0.9643,0.9645
EURGBP,20081229,221800,0.9644,0.9644,0.9642,0.9642
EURGBP,20081229,221900,0.9643,0.9643,0.9642,0.9642
EURGBP,20081229,222000,0.9643,0.9645,0.9642,0.9642
EURGBP,20081229,222100,0.9643,0.9644,0.9643,0.9644
EURGBP,20081229,222200,0.9643,0.9644,0.9643,0.9643
EURGBP,20081229,222300,0.9644,0.9644,0.9643,0.9644
EURGBP,20081229,222400,0.9644,0.9644,0.9640,0.9640
EURGBP,20081229,222500,0.9641,0.9644,0.9641,0.9642
EURGBP,20081229,222600,0.9641,0.9643,0.9641,0.9643
EURGBP,20081229,222700,0.9642,0.9642,0.9640,0.9640
EURGBP,20081229,222800,0.9639,0.9657,0.9639,0.9655
EURGBP,20081229,222900,0.9654,0.9658,0.9653,0.9657
EURGBP,20081229,223000,0.9658,0.9662,0.9658,0.9662
EURGBP,20081229,223100,0.9661,0.9662,0.9661,0.9661
EURGBP,20081229,223200,0.9662,0.9662,0.9660,0.9660
EURGBP,20081229,223300,0.9659,0.9661,0.9658,0.9661
EURGBP,20081229,223400,0.9662,0.9662,0.9660,0.9661
EURGBP,20081229,223500,0.9662,0.9662,0.9660,0.9660
EURGBP,20081229,223600,0.9659,0.9659,0.9657,0.9658
EURGBP,20081229,223700,0.9657,0.9658,0.9657,0.9658
EURGBP,20081229,223800,0.9657,0.9661,0.9657,0.9660
EURGBP,20081229,223900,0.9659,0.9661,0.9659,0.9661
EURGBP,20081229,224000,0.9662,0.9670,0.9662,0.9670
EURGBP,20081229,224100,0.9669,0.9669,0.9668,0.9669
EURGBP,20081229,224200,0.9668,0.9669,0.9668,0.9669
EURGBP,20081229,224300,0.9668,0.9668,0.9667,0.9668
EURGBP,20081229,224400,0.9667,0.9669,0.9665,0.9667
EURGBP,20081229,224500,0.9666,0.9666,0.9660,0.9664
EURGBP,20081229,224600,0.9663,0.9663,0.9660,0.9661
EURGBP,20081229,224700,0.9660,0.9660,0.9656,0.9656
EURGBP,20081229,224800,0.9657,0.9657,0.9654,0.9654
EURGBP,20081229,224900,0.9655,0.9656,0.9655,0.9656
EURGBP,20081229,225000,0.9655,0.9657,0.9655,0.9656
EURGBP,20081229,225100,0.9657,0.9658,0.9655,0.9655
EURGBP,20081229,225200,0.9656,0.9658,0.9655,0.9658
EURGBP,20081229,225300,0.9659,0.9660,0.9658,0.9659
EURGBP,20081229,225400,0.9660,0.9670,0.9660,0.9666
EURGBP,20081229,225500,0.9667,0.9668,0.9666,0.9667
EURGBP,20081229,225600,0.9666,0.9678,0.9666,0.9678
EURGBP,20081229,225700,0.9680,0.9684,0.9677,0.9679
EURGBP,20081229,225800,0.9678,0.9678,0.9671,0.9674
EURGBP,20081229,225900,0.9673,0.9673,0.9662,0.9669
EURGBP,20081229,230000,0.9674,0.9677,0.9674,0.9675
EURGBP,20081229,230100,0.9673,0.9674,0.9663,0.9663
EURGBP,20081229,230200,0.9662,0.9662,0.9657,0.9662
EURGBP,20081229,230300,0.9663,0.9665,0.9661,0.9665
EURGBP,20081229,230400,0.9666,0.9673,0.9666,0.9672
EURGBP,20081229,230500,0.9673,0.9678,0.9673,0.9677
EURGBP,20081229,230600,0.9678,0.9692,0.9678,0.9691
EURGBP,20081229,230700,0.9689,0.9692,0.9681,0.9692
EURGBP,20081229,230800,0.9693,0.9693,0.9678,0.9683
EURGBP,20081229,230900,0.9684,0.9690,0.9684,0.9688
EURGBP,20081229,231000,0.9689,0.9692,0.9688,0.9692
EURGBP,20081229,231100,0.9691,0.9691,0.9687,0.9687
EURGBP,20081229,231200,0.9688,0.9688,0.9688,0.9688
EURGBP,20081229,231300,0.9687,0.9687,0.9686,0.9687
EURGBP,20081229,231400,0.9686,0.9688,0.9683,0.9684
EURGBP,20081229,231500,0.9683,0.9683,0.9682,0.9682
EURGBP,20081229,231600,0.9683,0.9685,0.9683,0.9685
EURGBP,20081229,231700,0.9684,0.9686,0.9683,0.9686
EURGBP,20081229,231800,0.9685,0.9685,0.9682,0.9682
EURGBP,20081229,231900,0.9683,0.9683,0.9682,0.9682
EURGBP,20081229,232000,0.9682,0.9682,0.9682,0.9682
EURGBP,20081229,232100,0.9681,0.9684,0.9681,0.9684
EURGBP,20081229,232200,0.9683,0.9684,0.9683,0.9684
EURGBP,20081229,232300,0.9685,0.9686,0.9682,0.9683
EURGBP,20081229,232400,0.9684,0.9685,0.9682,0.9683
EURGBP,20081229,232500,0.9684,0.9685,0.9681,0.9681
EURGBP,20081229,232600,0.9682,0.9682,0.9681,0.9682
EURGBP,20081229,232700,0.9683,0.9686,0.9683,0.9686
EURGBP,20081229,232800,0.9686,0.9686,0.9686,0.9686
EURGBP,20081229,232900,0.9687,0.9687,0.9682,0.9682
EURGBP,20081229,233000,0.9681,0.9683,0.9681,0.9683
EURGBP,20081229,233100,0.9682,0.9682,0.9681,0.9681
EURGBP,20081229,233200,0.9682,0.9682,0.9682,0.9682
EURGBP,20081229,233300,0.9682,0.9685,0.9682,0.9685
EURGBP,20081229,233400,0.9686,0.9687,0.9686,0.9686
EURGBP,20081229,233500,0.9685,0.9686,0.9685,0.9686
EURGBP,20081229,233600,0.9686,0.9686,0.9686,0.9686
EURGBP,20081229,233700,0.9687,0.9689,0.9687,0.9688
EURGBP,20081229,233800,0.9687,0.9688,0.9686,0.9686
EURGBP,20081229,233900,0.9687,0.9688,0.9687,0.9688
EURGBP,20081229,234000,0.9689,0.9689,0.9688,0.9689
EURGBP,20081229,234100,0.9690,0.9691,0.9689,0.9690
EURGBP,20081229,234200,0.9691,0.9692,0.9691,0.9692
EURGBP,20081229,234300,0.9691,0.9694,0.9690,0.9690
EURGBP,20081229,234400,0.9689,0.9690,0.9689,0.9689
EURGBP,20081229,234500,0.9690,0.9691,0.9690,0.9690
EURGBP,20081229,234600,0.9688,0.9688,0.9678,0.9681
EURGBP,20081229,234700,0.9679,0.9683,0.9679,0.9683
EURGBP,20081229,234800,0.9684,0.9684,0.9680,0.9680
EURGBP,20081229,234900,0.9681,0.9681,0.9680,0.9681
EURGBP,20081229,235000,0.9680,0.9680,0.9679,0.9679
EURGBP,20081229,235100,0.9679,0.9680,0.9679,0.9679
EURGBP,20081229,235200,0.9679,0.9679,0.9678,0.9678
EURGBP,20081229,235300,0.9679,0.9679,0.9676,0.9677
EURGBP,20081229,235400,0.9678,0.9678,0.9677,0.9678
EURGBP,20081229,235500,0.9678,0.9678,0.9678,0.9678
EURGBP,20081229,235600,0.9679,0.9679,0.9678,0.9679
EURGBP,20081229,235700,0.9679,0.9680,0.9679,0.9680
EURGBP,20081229,235800,0.9681,0.9681,0.9679,0.9679
EURGBP,20081229,235900,0.9680,0.9680,0.9680,0.9680
EURGBP,20081230,000000,0.9680,0.9680,0.9680,0.9680
EURCHF,20081229,000100,1.5014,1.5014,1.5013,1.5013
EURCHF,20081229,000200,1.5013,1.5013,1.5013,1.5013
EURCHF,20081229,000300,1.5012,1.5013,1.5012,1.5012
EURCHF,20081229,000400,1.5011,1.5012,1.5011,1.5011
EURCHF,20081229,000500,1.5012,1.5012,1.5012,1.5012
EURCHF,20081229,000600,1.5013,1.5018,1.5013,1.5018
EURCHF,20081229,000700,1.5019,1.5024,1.5019,1.5024
EURCHF,20081229,000800,1.5023,1.5035,1.5022,1.5029
EURCHF,20081229,000900,1.5030,1.5033,1.5029,1.5033
EURCHF,20081229,001000,1.5034,1.5038,1.5034,1.5036
EURCHF,20081229,001100,1.5035,1.5035,1.5030,1.5030
EURCHF,20081229,001200,1.5032,1.5032,1.5031,1.5032
EURCHF,20081229,001300,1.5033,1.5036,1.5033,1.5036
EURCHF,20081229,001400,1.5036,1.5036,1.5035,1.5035
EURCHF,20081229,001500,1.5026,1.5029,1.5026,1.5028
EURCHF,20081229,001600,1.5029,1.5030,1.5023,1.5024
EURCHF,20081229,001700,1.5025,1.5027,1.5025,1.5026
EURCHF,20081229,001800,1.5025,1.5027,1.5020,1.5024
EURCHF,20081229,001900,1.5027,1.5027,1.5021,1.5021
EURCHF,20081229,002000,1.5022,1.5024,1.5022,1.5023
EURCHF,20081229,002100,1.5024,1.5024,1.5021,1.5021
EURCHF,20081229,002200,1.5022,1.5024,1.5022,1.5023
EURCHF,20081229,002300,1.5022,1.5023,1.5021,1.5023
EURCHF,20081229,002400,1.5022,1.5022,1.5021,1.5022
EURCHF,20081229,002500,1.5023,1.5025,1.5023,1.5025
EURCHF,20081229,002700,1.5025,1.5026,1.5024,1.5025
EURCHF,20081229,002800,1.5023,1.5024,1.5023,1.5024
EURCHF,20081229,002900,1.5025,1.5025,1.5023,1.5024
EURCHF,20081229,003000,1.5024,1.5024,1.5023,1.5023
EURCHF,20081229,003100,1.5022,1.5024,1.5022,1.5024
EURCHF,20081229,003200,1.5023,1.5025,1.5023,1.5025
EURCHF,20081229,003300,1.5024,1.5028,1.5024,1.5028
EURCHF,20081229,003400,1.5029,1.5031,1.5029,1.5029
EURCHF,20081229,003500,1.5029,1.5029,1.5029,1.5029
EURCHF,20081229,003600,1.5028,1.5029,1.5028,1.5029
EURCHF,20081229,003700,1.5028,1.5029,1.5028,1.5028
EURCHF,20081229,003800,1.5027,1.5030,1.5027,1.5029
EURCHF,20081229,003900,1.5028,1.5031,1.5028,1.5031
EURCHF,20081229,004000,1.5032,1.5033,1.5032,1.5033
EURCHF,20081229,004100,1.5036,1.5039,1.5036,1.5038
EURCHF,20081229,004200,1.5037,1.5038,1.5037,1.5038
EURCHF,20081229,004300,1.5039,1.5039,1.5034,1.5034
EURCHF,20081229,004400,1.5033,1.5033,1.5031,1.5031
EURCHF,20081229,004500,1.5030,1.5032,1.5030,1.5032
EURCHF,20081229,004600,1.5033,1.5033,1.5033,1.5033
EURCHF,20081229,004700,1.5034,1.5035,1.5033,1.5033
EURCHF,20081229,004800,1.5034,1.5035,1.5034,1.5035
EURCHF,20081229,004900,1.5036,1.5036,1.5034,1.5034
EURCHF,20081229,005000,1.5035,1.5035,1.5031,1.5032
EURCHF,20081229,005100,1.5033,1.5033,1.5033,1.5033
EURCHF,20081229,005200,1.5034,1.5034,1.5034,1.5034
EURCHF,20081229,005300,1.5034,1.5034,1.5034,1.5034
EURCHF,20081229,005400,1.5033,1.5035,1.5033,1.5034
EURCHF,20081229,005500,1.5033,1.5033,1.5030,1.5030
EURCHF,20081229,005600,1.5031,1.5031,1.5030,1.5030
EURCHF,20081229,005700,1.5029,1.5030,1.5029,1.5030
EURCHF,20081229,005800,1.5032,1.5032,1.5029,1.5029
EURCHF,20081229,005900,1.5030,1.5031,1.5029,1.5029
EURCHF,20081229,010000,1.5029,1.5029,1.5029,1.5029
EURCHF,20081229,010100,1.5029,1.5029,1.5029,1.5029
EURCHF,20081229,010200,1.5028,1.5037,1.5027,1.5036
EURCHF,20081229,010300,1.5034,1.5034,1.5033,1.5033
EURCHF,20081229,010400,1.5032,1.5032,1.5032,1.5032
EURCHF,20081229,010500,1.5032,1.5032,1.5031,1.5032
EURCHF,20081229,010600,1.5031,1.5032,1.5031,1.5031
EURCHF,20081229,010700,1.5032,1.5033,1.5031,1.5031
EURCHF,20081229,010800,1.5032,1.5033,1.5030,1.5031
EURCHF,20081229,010900,1.5030,1.5030,1.5029,1.5030
EURCHF,20081229,011000,1.5031,1.5031,1.5030,1.5030
EURCHF,20081229,011100,1.5031,1.5032,1.5031,1.5031
EURCHF,20081229,011200,1.5030,1.5031,1.5030,1.5031
EURCHF,20081229,011300,1.5030,1.5031,1.5030,1.5030
EURCHF,20081229,011400,1.5031,1.5033,1.5031,1.5031
EURCHF,20081229,011500,1.5032,1.5032,1.5031,1.5032
EURCHF,20081229,011600,1.5033,1.5033,1.5031,1.5032
EURCHF,20081229,011700,1.5031,1.5032,1.5028,1.5030
EURCHF,20081229,011800,1.5033,1.5033,1.5031,1.5031
EURCHF,20081229,011900,1.5029,1.5029,1.5028,1.5029
EURCHF,20081229,012000,1.5028,1.5033,1.5028,1.5033
EURCHF,20081229,012100,1.5032,1.5032,1.5031,1.5032
EURCHF,20081229,012200,1.5035,1.5035,1.5034,1.5035
EURCHF,20081229,012300,1.5036,1.5036,1.5031,1.5031
EURCHF,20081229,012400,1.5030,1.5034,1.5030,1.5034
EURCHF,20081229,012500,1.5033,1.5034,1.5032,1.5034
EURCHF,20081229,012600,1.5035,1.5035,1.5029,1.5029
EURCHF,20081229,012700,1.5031,1.5033,1.5029,1.5031
EURCHF,20081229,012800,1.5030,1.5036,1.5029,1.5034
EURCHF,20081229,012900,1.5033,1.5036,1.5033,1.5036
EURCHF,20081229,013000,1.5038,1.5038,1.5033,1.5033
EURCHF,20081229,013100,1.5034,1.5034,1.5032,1.5033
EURCHF,20081229,013200,1.5032,1.5032,1.5027,1.5027
EURCHF,20081229,013300,1.5026,1.5028,1.5026,1.5028
EURCHF,20081229,013400,1.5029,1.5031,1.5028,1.5029
EURCHF,20081229,013500,1.5031,1.5031,1.5030,1.5030
EURCHF,20081229,013600,1.5031,1.5032,1.5031,1.5032
EURCHF,20081229,013700,1.5033,1.5033,1.5033,1.5033
EURCHF,20081229,013800,1.5032,1.5036,1.5032,1.5034
EURCHF,20081229,013900,1.5033,1.5033,1.5031,1.5031
EURCHF,20081229,014000,1.5030,1.5031,1.5030,1.5031
EURCHF,20081229,014100,1.5032,1.5032,1.5030,1.5031
EURCHF,20081229,014200,1.5030,1.5031,1.5029,1.5029
EURCHF,20081229,014300,1.5028,1.5029,1.5028,1.5029
EURCHF,20081229,014400,1.5029,1.5031,1.5029,1.5031
EURCHF,20081229,014500,1.5030,1.5031,1.5029,1.5030
EURCHF,20081229,014600,1.5031,1.5031,1.5030,1.5030
EURCHF,20081229,014700,1.5029,1.5029,1.5028,1.5029
EURCHF,20081229,014800,1.5030,1.5030,1.5029,1.5029
EURCHF,20081229,014900,1.5030,1.5031,1.5028,1.5031
EURCHF,20081229,015000,1.5032,1.5033,1.5031,1.5031
EURCHF,20081229,015100,1.5032,1.5034,1.5031,1.5033
EURCHF,20081229,015200,1.5032,1.5034,1.5032,1.5033
EURCHF,20081229,015300,1.5032,1.5032,1.5030,1.5030
EURCHF,20081229,015400,1.5027,1.5029,1.5027,1.5029
EURCHF,20081229,015500,1.5027,1.5027,1.5024,1.5025
EURCHF,20081229,015600,1.5027,1.5027,1.5023,1.5024
EURCHF,20081229,015700,1.5022,1.5023,1.5015,1.5023
EURCHF,20081229,015800,1.5022,1.5025,1.5022,1.5025
EURCHF,20081229,015900,1.5024,1.5027,1.5024,1.5026
EURCHF,20081229,020000,1.5025,1.5026,1.5024,1.5026
EURCHF,20081229,020100,1.5024,1.5029,1.5016,1.5016
EURCHF,20081229,020200,1.5010,1.5023,1.5010,1.5021
EURCHF,20081229,020300,1.5018,1.5020,1.5017,1.5020
EURCHF,20081229,020400,1.5019,1.5019,1.5011,1.5011
EURCHF,20081229,020500,1.5013,1.5013,1.5011,1.5012
EURCHF,20081229,020600,1.5011,1.5013,1.5008,1.5008
EURCHF,20081229,020700,1.5003,1.5003,1.5001,1.5003
EURCHF,20081229,020800,1.5002,1.5002,1.4990,1.4991
EURCHF,20081229,020900,1.4986,1.4988,1.4980,1.4980
EURCHF,20081229,021000,1.4983,1.4984,1.4982,1.4983
EURCHF,20081229,021100,1.4986,1.4992,1.4984,1.4992
EURCHF,20081229,021200,1.4993,1.4996,1.4993,1.4995
EURCHF,20081229,021300,1.4996,1.4998,1.4993,1.4998
EURCHF,20081229,021400,1.4999,1.5001,1.4999,1.5001
EURCHF,20081229,021500,1.5000,1.5000,1.4996,1.4997
EURCHF,20081229,021600,1.4996,1.4997,1.4994,1.4994
EURCHF,20081229,021700,1.4994,1.4994,1.4994,1.4994
EURCHF,20081229,021800,1.4993,1.4994,1.4992,1.4993
EURCHF,20081229,021900,1.4994,1.4995,1.4992,1.4993
EURCHF,20081229,022000,1.4994,1.4997,1.4994,1.4996
EURCHF,20081229,022100,1.4997,1.4997,1.4995,1.4996
EURCHF,20081229,022200,1.4995,1.4997,1.4994,1.4997
EURCHF,20081229,022300,1.4999,1.5000,1.4998,1.4998
EURCHF,20081229,022400,1.4997,1.4997,1.4996,1.4996
EURCHF,20081229,022500,1.4997,1.4999,1.4996,1.4999
EURCHF,20081229,022600,1.4998,1.5000,1.4998,1.5000
EURCHF,20081229,022700,1.5001,1.5001,1.5000,1.5000
EURCHF,20081229,022800,1.5001,1.5003,1.5001,1.5002
EURCHF,20081229,022900,1.5001,1.5001,1.5000,1.5000
EURCHF,20081229,023000,1.5001,1.5001,1.4997,1.4997
EURCHF,20081229,023100,1.4995,1.4995,1.4990,1.4990
EURCHF,20081229,023200,1.4994,1.4998,1.4993,1.4998
EURCHF,20081229,023300,1.4991,1.4992,1.4990,1.4990
EURCHF,20081229,023400,1.4989,1.4990,1.4987,1.4988
EURCHF,20081229,023500,1.4985,1.4987,1.4985,1.4985
EURCHF,20081229,023600,1.4986,1.4991,1.4986,1.4989
EURCHF,20081229,023700,1.4988,1.4990,1.4988,1.4990
EURCHF,20081229,023800,1.4989,1.4992,1.4989,1.4992
EURCHF,20081229,023900,1.4991,1.4991,1.4989,1.4990
EURCHF,20081229,024000,1.4989,1.4991,1.4989,1.4990
EURCHF,20081229,024100,1.4989,1.4990,1.4987,1.4990
EURCHF,20081229,024200,1.4991,1.4994,1.4991,1.4993
EURCHF,20081229,024300,1.4995,1.4996,1.4991,1.4991
EURCHF,20081229,024400,1.4992,1.4992,1.4986,1.4988
EURCHF,20081229,024500,1.4987,1.4988,1.4985,1.4985
EURCHF,20081229,024600,1.4984,1.4984,1.4980,1.4982
EURCHF,20081229,024700,1.4983,1.4983,1.4982,1.4983
EURCHF,20081229,024800,1.4982,1.4982,1.4980,1.4980
EURCHF,20081229,024900,1.4981,1.4982,1.4981,1.4982
EURCHF,20081229,025000,1.4983,1.4983,1.4980,1.4981
EURCHF,20081229,025100,1.4980,1.4981,1.4979,1.4979
EURCHF,20081229,025200,1.4980,1.4981,1.4973,1.4973
EURCHF,20081229,025300,1.4974,1.4975,1.4961,1.4961
EURCHF,20081229,025400,1.4960,1.4964,1.4949,1.4949
EURCHF,20081229,025500,1.4948,1.4952,1.4946,1.4952
EURCHF,20081229,025600,1.4953,1.4960,1.4953,1.4960
EURCHF,20081229,025700,1.4961,1.4963,1.4953,1.4953
EURCHF,20081229,025800,1.4956,1.4962,1.4956,1.4962
EURCHF,20081229,025900,1.4963,1.4966,1.4962,1.4966
EURCHF,20081229,030000,1.4965,1.4965,1.4964,1.4964
EURCHF,20081229,030100,1.4965,1.4965,1.4961,1.4961
EURCHF,20081229,030200,1.4960,1.4960,1.4958,1.4958
EURCHF,20081229,030300,1.4957,1.4961,1.4957,1.4959
EURCHF,20081229,030400,1.4961,1.4965,1.4959,1.4959
EURCHF,20081229,030500,1.4957,1.4957,1.4952,1.4954
EURCHF,20081229,030600,1.4957,1.4962,1.4957,1.4961
EURCHF,20081229,030700,1.4960,1.4961,1.4957,1.4957
EURCHF,20081229,030800,1.4956,1.4956,1.4952,1.4952
EURCHF,20081229,030900,1.4951,1.4951,1.4946,1.4946
EURCHF,20081229,031000,1.4947,1.4952,1.4947,1.4950
EURCHF,20081229,031100,1.4951,1.4952,1.4948,1.4949
EURCHF,20081229,031200,1.4948,1.4949,1.4947,1.4947
EURCHF,20081229,031300,1.4946,1.4948,1.4945,1.4948
EURCHF,20081229,031400,1.4947,1.4948,1.4947,1.4948
EURCHF,20081229,031500,1.4947,1.4949,1.4947,1.4949
EURCHF,20081229,031600,1.4950,1.4952,1.4948,1.4949
EURCHF,20081229,031700,1.4948,1.4952,1.4948,1.4952
EURCHF,20081229,031800,1.4953,1.4954,1.4948,1.4948
EURCHF,20081229,031900,1.4947,1.4951,1.4946,1.4951
EURCHF,20081229,032000,1.4952,1.4952,1.4948,1.4948
EURCHF,20081229,032100,1.4949,1.4950,1.4948,1.4948
EURCHF,20081229,032200,1.4949,1.4950,1.4949,1.4949
EURCHF,20081229,032300,1.4950,1.4954,1.4950,1.4953
EURCHF,20081229,032400,1.4952,1.4955,1.4952,1.4955
EURCHF,20081229,032500,1.4952,1.4954,1.4952,1.4953
EURCHF,20081229,032600,1.4950,1.4954,1.4950,1.4954
EURCHF,20081229,032700,1.4953,1.4953,1.4952,1.4952
EURCHF,20081229,032800,1.4953,1.4953,1.4952,1.4952
EURCHF,20081229,032900,1.4951,1.4952,1.4951,1.4951
EURCHF,20081229,033000,1.4950,1.4951,1.4950,1.4951
EURCHF,20081229,033100,1.4952,1.4953,1.4952,1.4952
EURCHF,20081229,033200,1.4951,1.4951,1.4951,1.4951
EURCHF,20081229,033300,1.4950,1.4952,1.4950,1.4952
EURCHF,20081229,033400,1.4951,1.4952,1.4951,1.4951
EURCHF,20081229,033500,1.4952,1.4954,1.4952,1.4953
EURCHF,20081229,033600,1.4954,1.4954,1.4952,1.4952
EURCHF,20081229,033700,1.4953,1.4954,1.4953,1.4953
EURCHF,20081229,033800,1.4954,1.4954,1.4953,1.4953
EURCHF,20081229,033900,1.4954,1.4955,1.4952,1.4952
EURCHF,20081229,034000,1.4953,1.4953,1.4950,1.4950
EURCHF,20081229,034100,1.4951,1.4952,1.4949,1.4952
EURCHF,20081229,034200,1.4953,1.4953,1.4952,1.4952
EURCHF,20081229,034300,1.4953,1.4953,1.4952,1.4952
EURCHF,20081229,034400,1.4951,1.4952,1.4951,1.4952
EURCHF,20081229,034500,1.4953,1.4962,1.4953,1.4962
EURCHF,20081229,034600,1.4963,1.4964,1.4963,1.4963
EURCHF,20081229,034700,1.4963,1.4967,1.4962,1.4962
EURCHF,20081229,034800,1.4961,1.4962,1.4957,1.4958
EURCHF,20081229,034900,1.4959,1.4961,1.4958,1.4961
EURCHF,20081229,035000,1.4960,1.4960,1.4958,1.4958
EURCHF,20081229,035100,1.4959,1.4959,1.4959,1.4959
EURCHF,20081229,035200,1.4960,1.4961,1.4959,1.4959
EURCHF,20081229,035300,1.4958,1.4958,1.4957,1.4957
EURCHF,20081229,035400,1.4958,1.4960,1.4957,1.4960
EURCHF,20081229,035500,1.4961,1.4962,1.4960,1.4961
EURCHF,20081229,035600,1.4962,1.4965,1.4961,1.4965
EURCHF,20081229,035700,1.4964,1.4964,1.4962,1.4962
EURCHF,20081229,035800,1.4961,1.4961,1.4961,1.4961
EURCHF,20081229,035900,1.4962,1.4967,1.4961,1.4967
EURCHF,20081229,040000,1.4968,1.4974,1.4968,1.4974
EURCHF,20081229,040100,1.4978,1.4982,1.4978,1.4982
EURCHF,20081229,040200,1.4981,1.4987,1.4981,1.4987
EURCHF,20081229,040300,1.4988,1.4991,1.4988,1.4990
EURCHF,20081229,040400,1.4991,1.5003,1.4991,1.5003
EURCHF,20081229,040500,1.5002,1.5002,1.4991,1.4994
EURCHF,20081229,040600,1.4995,1.4996,1.4995,1.4996
EURCHF,20081229,040700,1.4995,1.4996,1.4995,1.4995
EURCHF,20081229,040800,1.4996,1.4997,1.4996,1.4997
EURCHF,20081229,040900,1.5000,1.5001,1.4999,1.4999
EURCHF,20081229,041000,1.5000,1.5000,1.4990,1.4991
EURCHF,20081229,041100,1.4992,1.4992,1.4990,1.4990
EURCHF,20081229,041200,1.4989,1.4990,1.4989,1.4989
EURCHF,20081229,041300,1.4990,1.4991,1.4989,1.4989
EURCHF,20081229,041400,1.4990,1.4990,1.4990,1.4990
EURCHF,20081229,041500,1.4990,1.4991,1.4990,1.4990
EURCHF,20081229,041600,1.4991,1.4991,1.4989,1.4989
EURCHF,20081229,041700,1.4988,1.4988,1.4986,1.4986
EURCHF,20081229,041800,1.4987,1.4988,1.4983,1.4984
EURCHF,20081229,041900,1.4983,1.4986,1.4983,1.4985
EURCHF,20081229,042000,1.4986,1.4986,1.4985,1.4986
EURCHF,20081229,042100,1.4986,1.4986,1.4985,1.4985
EURCHF,20081229,042200,1.4986,1.4986,1.4985,1.4986
EURCHF,20081229,042300,1.4986,1.4986,1.4985,1.4985
EURCHF,20081229,042400,1.4986,1.4986,1.4986,1.4986
EURCHF,20081229,042500,1.4987,1.4987,1.4986,1.4987
EURCHF,20081229,042600,1.4986,1.4986,1.4986,1.4986
EURCHF,20081229,042700,1.4986,1.4987,1.4986,1.4987
EURCHF,20081229,042800,1.4988,1.4988,1.4985,1.4986
EURCHF,20081229,042900,1.4985,1.4985,1.4983,1.4984
EURCHF,20081229,043000,1.4985,1.4986,1.4985,1.4986
EURCHF,20081229,043100,1.4985,1.4985,1.4983,1.4983
EURCHF,20081229,043200,1.4984,1.4985,1.4984,1.4985
EURCHF,20081229,043300,1.4983,1.4983,1.4982,1.4982
EURCHF,20081229,043400,1.4982,1.4982,1.4982,1.4982
EURCHF,20081229,043500,1.4982,1.4982,1.4982,1.4982
EURCHF,20081229,043600,1.4981,1.4983,1.4980,1.4983
EURCHF,20081229,043700,1.4983,1.4985,1.4983,1.4985
EURCHF,20081229,043800,1.4985,1.4987,1.4983,1.4983
EURCHF,20081229,043900,1.4982,1.4982,1.4982,1.4982
EURCHF,20081229,044000,1.4982,1.4982,1.4982,1.4982
EURCHF,20081229,044100,1.4983,1.4985,1.4983,1.4985
EURCHF,20081229,044200,1.4984,1.4985,1.4984,1.4985
EURCHF,20081229,044300,1.4984,1.4987,1.4984,1.4987
EURCHF,20081229,044400,1.4986,1.4986,1.4983,1.4984
EURCHF,20081229,044500,1.4983,1.4985,1.4983,1.4985
EURCHF,20081229,044600,1.4984,1.4985,1.4984,1.4985
EURCHF,20081229,044700,1.4984,1.4984,1.4983,1.4984
EURCHF,20081229,044800,1.4983,1.4983,1.4983,1.4983
EURCHF,20081229,044900,1.4983,1.4983,1.4980,1.4980
EURCHF,20081229,045000,1.4981,1.4981,1.4967,1.4967
EURCHF,20081229,045100,1.4966,1.4969,1.4965,1.4968
EURCHF,20081229,045200,1.4967,1.4969,1.4967,1.4968
EURCHF,20081229,045300,1.4969,1.4970,1.4969,1.4969
EURCHF,20081229,045400,1.4970,1.4972,1.4970,1.4972
EURCHF,20081229,045500,1.4974,1.4974,1.4971,1.4972
EURCHF,20081229,045600,1.4971,1.4971,1.4971,1.4971
EURCHF,20081229,045700,1.4970,1.4971,1.4969,1.4971
EURCHF,20081229,045800,1.4970,1.4970,1.4970,1.4970
EURCHF,20081229,045900,1.4970,1.4970,1.4969,1.4969
EURCHF,20081229,050000,1.4970,1.4976,1.4969,1.4969
EURCHF,20081229,050100,1.4973,1.4975,1.4972,1.4975
EURCHF,20081229,050200,1.4974,1.4977,1.4973,1.4973
EURCHF,20081229,050300,1.4974,1.4974,1.4974,1.4974
EURCHF,20081229,050400,1.4974,1.4974,1.4973,1.4974
EURCHF,20081229,050500,1.4973,1.4973,1.4969,1.4970
EURCHF,20081229,050600,1.4971,1.4971,1.4969,1.4969
EURCHF,20081229,050700,1.4970,1.4970,1.4970,1.4970
EURCHF,20081229,050800,1.4968,1.4968,1.4963,1.4966
EURCHF,20081229,050900,1.4967,1.4970,1.4967,1.4970
EURCHF,20081229,051000,1.4969,1.4971,1.4969,1.4971
EURCHF,20081229,051100,1.4972,1.4973,1.4972,1.4972
EURCHF,20081229,051200,1.4972,1.4972,1.4972,1.4972
EURCHF,20081229,051300,1.4971,1.4973,1.4971,1.4973
EURCHF,20081229,051400,1.4976,1.4976,1.4973,1.4973
EURCHF,20081229,051500,1.4973,1.4973,1.4973,1.4973
EURCHF,20081229,051600,1.4972,1.4973,1.4972,1.4973
EURCHF,20081229,051700,1.4973,1.4973,1.4973,1.4973
EURCHF,20081229,051800,1.4974,1.4979,1.4974,1.4979
EURCHF,20081229,051900,1.4980,1.4987,1.4980,1.4987
EURCHF,20081229,052000,1.4986,1.4986,1.4985,1.4985
EURCHF,20081229,052100,1.4985,1.4985,1.4982,1.4982
EURCHF,20081229,052200,1.4983,1.4985,1.4983,1.4985
EURCHF,20081229,052300,1.4984,1.4984,1.4981,1.4981
EURCHF,20081229,052400,1.4982,1.4984,1.4981,1.4984
EURCHF,20081229,052500,1.4983,1.4986,1.4983,1.4986
EURCHF,20081229,052600,1.4987,1.4990,1.4987,1.4990
EURCHF,20081229,052700,1.4991,1.4994,1.4990,1.4993
EURCHF,20081229,052800,1.4994,1.4994,1.4986,1.4986
EURCHF,20081229,052900,1.4985,1.4985,1.4984,1.4984
EURCHF,20081229,053000,1.4983,1.4984,1.4983,1.4984
EURCHF,20081229,053100,1.4983,1.4984,1.4982,1.4982
EURCHF,20081229,053200,1.4981,1.4982,1.4980,1.4980
EURCHF,20081229,053300,1.4979,1.4979,1.4976,1.4976
EURCHF,20081229,053400,1.4976,1.4976,1.4976,1.4976
EURCHF,20081229,053500,1.4975,1.4976,1.4975,1.4976
EURCHF,20081229,053600,1.4977,1.4979,1.4977,1.4979
EURCHF,20081229,053700,1.4978,1.4978,1.4976,1.4976
EURCHF,20081229,053800,1.4976,1.4979,1.4976,1.4979
EURCHF,20081229,053900,1.4978,1.4978,1.4977,1.4978
EURCHF,20081229,054000,1.4978,1.4978,1.4977,1.4978
EURCHF,20081229,054100,1.4977,1.4978,1.4976,1.4977
EURCHF,20081229,054200,1.4976,1.4979,1.4975,1.4979
EURCHF,20081229,054300,1.4978,1.4980,1.4978,1.4980
EURCHF,20081229,054400,1.4981,1.4981,1.4981,1.4981
EURCHF,20081229,054500,1.4982,1.4982,1.4981,1.4982
EURCHF,20081229,054600,1.4983,1.4985,1.4983,1.4983
EURCHF,20081229,054700,1.4984,1.4984,1.4980,1.4983
EURCHF,20081229,054800,1.4984,1.4986,1.4984,1.4985
EURCHF,20081229,054900,1.4985,1.4985,1.4985,1.4985
EURCHF,20081229,055000,1.4985,1.4985,1.4985,1.4985
EURCHF,20081229,055100,1.4986,1.4986,1.4985,1.4985
EURCHF,20081229,055200,1.4985,1.4985,1.4985,1.4985
EURCHF,20081229,055300,1.4986,1.4988,1.4986,1.4986
EURCHF,20081229,055400,1.4987,1.4988,1.4987,1.4988
EURCHF,20081229,055500,1.4991,1.4992,1.4991,1.4991
EURCHF,20081229,055600,1.4990,1.4996,1.4990,1.4996
EURCHF,20081229,055700,1.4997,1.4997,1.4988,1.4988
EURCHF,20081229,055800,1.4989,1.4996,1.4989,1.4996
EURCHF,20081229,055900,1.4995,1.4997,1.4994,1.4994
EURCHF,20081229,060000,1.4995,1.4995,1.4991,1.4992
EURCHF,20081229,060100,1.4993,1.4996,1.4991,1.4996
EURCHF,20081229,060200,1.4997,1.4997,1.4996,1.4996
EURCHF,20081229,060300,1.4997,1.4997,1.4996,1.4996
EURCHF,20081229,060400,1.4995,1.4996,1.4994,1.4995
EURCHF,20081229,060500,1.4996,1.4996,1.4996,1.4996
EURCHF,20081229,060600,1.4996,1.4996,1.4995,1.4995
EURCHF,20081229,060700,1.4997,1.4997,1.4995,1.4995
EURCHF,20081229,060800,1.4996,1.4996,1.4995,1.4995
EURCHF,20081229,060900,1.4994,1.4995,1.4994,1.4995
EURCHF,20081229,061000,1.4994,1.4996,1.4994,1.4995
EURCHF,20081229,061100,1.4996,1.4996,1.4995,1.4995
EURCHF,20081229,061200,1.4996,1.4997,1.4996,1.4996
EURCHF,20081229,061300,1.4997,1.4997,1.4995,1.4995
EURCHF,20081229,061400,1.4996,1.4997,1.4994,1.4994
EURCHF,20081229,061500,1.4993,1.4993,1.4993,1.4993
EURCHF,20081229,061600,1.4992,1.4993,1.4992,1.4993
EURCHF,20081229,061700,1.4994,1.4995,1.4993,1.4995
EURCHF,20081229,061800,1.4994,1.4995,1.4993,1.4994
EURCHF,20081229,061900,1.4995,1.4995,1.4990,1.4992
EURCHF,20081229,062000,1.4996,1.4996,1.4990,1.4990
EURCHF,20081229,062100,1.4989,1.4992,1.4989,1.4990
EURCHF,20081229,062200,1.4991,1.4991,1.4990,1.4991
EURCHF,20081229,062300,1.4992,1.4996,1.4992,1.4994
EURCHF,20081229,062400,1.4995,1.4995,1.4993,1.4993
EURCHF,20081229,062500,1.4994,1.4994,1.4992,1.4993
EURCHF,20081229,062600,1.4992,1.4992,1.4992,1.4992
EURCHF,20081229,062700,1.4991,1.4991,1.4989,1.4989
EURCHF,20081229,062800,1.4990,1.4990,1.4989,1.4990
EURCHF,20081229,062900,1.4989,1.4991,1.4989,1.4991
EURCHF,20081229,063000,1.4990,1.4990,1.4988,1.4990
EURCHF,20081229,063100,1.4989,1.4989,1.4988,1.4989
EURCHF,20081229,063200,1.4990,1.4992,1.4989,1.4989
EURCHF,20081229,063300,1.4992,1.4992,1.4983,1.4984
EURCHF,20081229,063400,1.4985,1.4985,1.4984,1.4985
EURCHF,20081229,063500,1.4987,1.4993,1.4987,1.4993
EURCHF,20081229,063600,1.4992,1.4993,1.4989,1.4990
EURCHF,20081229,063700,1.4992,1.4992,1.4991,1.4991
EURCHF,20081229,063800,1.4992,1.4992,1.4989,1.4989
EURCHF,20081229,063900,1.4988,1.4988,1.4987,1.4987
EURCHF,20081229,064000,1.4985,1.4986,1.4984,1.4985
EURCHF,20081229,064100,1.4984,1.4986,1.4983,1.4986
EURCHF,20081229,064200,1.4985,1.4985,1.4984,1.4985
EURCHF,20081229,064300,1.4984,1.4986,1.4983,1.4986
EURCHF,20081229,064400,1.4985,1.4985,1.4984,1.4984
EURCHF,20081229,064500,1.4984,1.4984,1.4984,1.4984
EURCHF,20081229,064600,1.4985,1.4986,1.4985,1.4986
EURCHF,20081229,064700,1.4987,1.4989,1.4986,1.4986
EURCHF,20081229,064800,1.4987,1.4994,1.4986,1.4994
EURCHF,20081229,064900,1.4995,1.4997,1.4994,1.4997
EURCHF,20081229,065000,1.4996,1.4998,1.4996,1.4997
EURCHF,20081229,065100,1.4996,1.4997,1.4996,1.4996
EURCHF,20081229,065200,1.4997,1.4997,1.4994,1.4994
EURCHF,20081229,065300,1.4995,1.4996,1.4995,1.4996
EURCHF,20081229,065400,1.4995,1.4997,1.4995,1.4995
EURCHF,20081229,065500,1.4996,1.4998,1.4996,1.4998
EURCHF,20081229,065600,1.4997,1.4997,1.4997,1.4997
EURCHF,20081229,065700,1.4996,1.4998,1.4996,1.4998
EURCHF,20081229,065800,1.4997,1.4999,1.4997,1.4998
EURCHF,20081229,065900,1.4999,1.5003,1.4994,1.5003
EURCHF,20081229,070000,1.5000,1.5002,1.4999,1.5002
EURCHF,20081229,070100,1.5003,1.5003,1.4995,1.4997
EURCHF,20081229,070200,1.4999,1.5004,1.4999,1.5004
EURCHF,20081229,070300,1.5003,1.5008,1.5003,1.5008
EURCHF,20081229,070400,1.5014,1.5017,1.5011,1.5013
EURCHF,20081229,070500,1.5015,1.5024,1.5015,1.5018
EURCHF,20081229,070600,1.5016,1.5017,1.5014,1.5017
EURCHF,20081229,070700,1.5014,1.5014,1.5009,1.5012
EURCHF,20081229,070800,1.5011,1.5012,1.5008,1.5009
EURCHF,20081229,070900,1.5007,1.5008,1.5001,1.5001
EURCHF,20081229,071000,1.5002,1.5009,1.5002,1.5009
EURCHF,20081229,071100,1.5010,1.5010,1.5005,1.5005
EURCHF,20081229,071200,1.5006,1.5007,1.5005,1.5007
EURCHF,20081229,071300,1.5005,1.5008,1.5005,1.5008
EURCHF,20081229,071400,1.5007,1.5013,1.5007,1.5009
EURCHF,20081229,071500,1.5010,1.5015,1.5010,1.5015
EURCHF,20081229,071600,1.5014,1.5016,1.5013,1.5015
EURCHF,20081229,071700,1.5016,1.5018,1.5013,1.5013
EURCHF,20081229,071800,1.5011,1.5011,1.5006,1.5006
EURCHF,20081229,071900,1.5005,1.5007,1.5003,1.5007
EURCHF,20081229,072000,1.5006,1.5006,1.5001,1.5005
EURCHF,20081229,072100,1.5010,1.5013,1.5008,1.5013
EURCHF,20081229,072200,1.5012,1.5015,1.5012,1.5015
EURCHF,20081229,072300,1.5015,1.5015,1.5013,1.5013
EURCHF,20081229,072400,1.5010,1.5010,1.5004,1.5004
EURCHF,20081229,072500,1.5003,1.5003,1.4997,1.4997
EURCHF,20081229,072600,1.4998,1.5001,1.4998,1.5000
EURCHF,20081229,072700,1.4999,1.5004,1.4999,1.5004
EURCHF,20081229,072800,1.5005,1.5007,1.4999,1.4999
EURCHF,20081229,072900,1.4998,1.5003,1.4996,1.4996
EURCHF,20081229,073000,1.4999,1.5003,1.4999,1.5002
EURCHF,20081229,073100,1.5001,1.5003,1.5001,1.5001
EURCHF,20081229,073200,1.5000,1.5001,1.4999,1.4999
EURCHF,20081229,073300,1.5000,1.5000,1.4999,1.4999
EURCHF,20081229,073400,1.5000,1.5004,1.5000,1.5001
EURCHF,20081229,073500,1.5003,1.5003,1.4997,1.4997
EURCHF,20081229,073600,1.4996,1.5006,1.4996,1.5006
EURCHF,20081229,073700,1.5005,1.5005,1.5004,1.5004
EURCHF,20081229,073800,1.5003,1.5003,1.4997,1.4997
EURCHF,20081229,073900,1.4998,1.5002,1.4998,1.5001
EURCHF,20081229,074000,1.5000,1.5002,1.5000,1.5001
EURCHF,20081229,074100,1.5002,1.5004,1.5002,1.5002
EURCHF,20081229,074200,1.5001,1.5001,1.4999,1.4999
EURCHF,20081229,074300,1.4998,1.5002,1.4998,1.5002
EURCHF,20081229,074400,1.5001,1.5006,1.5001,1.5006
EURCHF,20081229,074500,1.5005,1.5005,1.5004,1.5005
EURCHF,20081229,074600,1.5006,1.5006,1.5004,1.5004
EURCHF,20081229,074700,1.5003,1.5008,1.5003,1.5007
EURCHF,20081229,074800,1.5008,1.5008,1.5008,1.5008
EURCHF,20081229,074900,1.5009,1.5011,1.5008,1.5011
EURCHF,20081229,075000,1.5012,1.5012,1.5011,1.5011
EURCHF,20081229,075100,1.5012,1.5013,1.5012,1.5013
EURCHF,20081229,075200,1.5013,1.5013,1.5013,1.5013
EURCHF,20081229,075300,1.5014,1.5021,1.5014,1.5021
EURCHF,20081229,075400,1.5023,1.5025,1.5023,1.5024
EURCHF,20081229,075500,1.5025,1.5025,1.5013,1.5014
EURCHF,20081229,075600,1.5013,1.5015,1.5012,1.5013
EURCHF,20081229,075700,1.5010,1.5015,1.5010,1.5012
EURCHF,20081229,075800,1.5011,1.5011,1.5008,1.5011
EURCHF,20081229,075900,1.5010,1.5011,1.5010,1.5011
EURCHF,20081229,080000,1.5012,1.5012,1.5010,1.5012
EURCHF,20081229,080100,1.5013,1.5013,1.5011,1.5012
EURCHF,20081229,080200,1.5011,1.5015,1.5011,1.5015
EURCHF,20081229,080300,1.5013,1.5017,1.5013,1.5017
EURCHF,20081229,080400,1.5020,1.5020,1.5017,1.5018
EURCHF,20081229,080500,1.5019,1.5021,1.5018,1.5021
EURCHF,20081229,080600,1.5022,1.5023,1.5020,1.5021
EURCHF,20081229,080700,1.5020,1.5021,1.5019,1.5019
EURCHF,20081229,080800,1.5020,1.5022,1.5020,1.5022
EURCHF,20081229,080900,1.5023,1.5024,1.5022,1.5023
EURCHF,20081229,081000,1.5022,1.5023,1.5021,1.5023
EURCHF,20081229,081100,1.5024,1.5024,1.5022,1.5024
EURCHF,20081229,081200,1.5023,1.5029,1.5023,1.5028
EURCHF,20081229,081300,1.5029,1.5029,1.5024,1.5024
EURCHF,20081229,081400,1.5022,1.5024,1.5021,1.5024
EURCHF,20081229,081500,1.5025,1.5025,1.5023,1.5023
EURCHF,20081229,081600,1.5024,1.5024,1.5022,1.5023
EURCHF,20081229,081700,1.5027,1.5030,1.5027,1.5027
EURCHF,20081229,081800,1.5029,1.5031,1.5027,1.5027
EURCHF,20081229,081900,1.5026,1.5026,1.5023,1.5023
EURCHF,20081229,082000,1.5024,1.5024,1.5023,1.5023
EURCHF,20081229,082100,1.5024,1.5024,1.5021,1.5023
EURCHF,20081229,082200,1.5024,1.5027,1.5021,1.5024
EURCHF,20081229,082300,1.5023,1.5023,1.5020,1.5020
EURCHF,20081229,082400,1.5019,1.5024,1.5019,1.5024
EURCHF,20081229,082500,1.5023,1.5025,1.5022,1.5022
EURCHF,20081229,082600,1.5021,1.5021,1.5018,1.5020
EURCHF,20081229,082700,1.5019,1.5021,1.5019,1.5019
EURCHF,20081229,082800,1.5017,1.5017,1.5010,1.5010
EURCHF,20081229,082900,1.5013,1.5014,1.5013,1.5013
EURCHF,20081229,083000,1.5012,1.5014,1.5012,1.5014
EURCHF,20081229,083100,1.5015,1.5017,1.5015,1.5016
EURCHF,20081229,083200,1.5015,1.5016,1.5014,1.5015
EURCHF,20081229,083300,1.5016,1.5016,1.5014,1.5015
EURCHF,20081229,083400,1.5016,1.5017,1.5015,1.5017
EURCHF,20081229,083500,1.5016,1.5017,1.5013,1.5014
EURCHF,20081229,083600,1.5013,1.5018,1.5013,1.5017
EURCHF,20081229,083700,1.5018,1.5018,1.5013,1.5018
EURCHF,20081229,083800,1.5019,1.5019,1.5010,1.5011
EURCHF,20081229,083900,1.5009,1.5011,1.5007,1.5008
EURCHF,20081229,084000,1.5010,1.5010,1.5005,1.5005
EURCHF,20081229,084100,1.5003,1.5003,1.5001,1.5001
EURCHF,20081229,084200,1.4999,1.4999,1.4996,1.4998
EURCHF,20081229,084300,1.4997,1.4999,1.4996,1.4998
EURCHF,20081229,084400,1.4997,1.4999,1.4996,1.4996
EURCHF,20081229,084500,1.4997,1.5000,1.4994,1.4998
EURCHF,20081229,084600,1.4997,1.4997,1.4994,1.4994
EURCHF,20081229,084700,1.4993,1.4996,1.4992,1.4996
EURCHF,20081229,084800,1.4997,1.4997,1.4996,1.4997
EURCHF,20081229,084900,1.4996,1.4999,1.4996,1.4999
EURCHF,20081229,085000,1.4998,1.5003,1.4998,1.5003
EURCHF,20081229,085100,1.5004,1.5008,1.5001,1.5002
EURCHF,20081229,085200,1.5003,1.5004,1.5001,1.5003
EURCHF,20081229,085300,1.5001,1.5003,1.4997,1.4998
EURCHF,20081229,085400,1.4996,1.4996,1.4988,1.4988
EURCHF,20081229,085500,1.4989,1.4991,1.4989,1.4989
EURCHF,20081229,085600,1.4990,1.4998,1.4990,1.4997
EURCHF,20081229,085700,1.4999,1.5001,1.4997,1.4997
EURCHF,20081229,085800,1.4998,1.4998,1.4996,1.4997
EURCHF,20081229,085900,1.4998,1.5000,1.4998,1.4998
EURCHF,20081229,090000,1.4999,1.4999,1.4997,1.4998
EURCHF,20081229,090100,1.4999,1.5002,1.4999,1.4999
EURCHF,20081229,090200,1.5000,1.5000,1.4999,1.5000
EURCHF,20081229,090300,1.5001,1.5001,1.5000,1.5001
EURCHF,20081229,090400,1.4999,1.5010,1.4999,1.5009
EURCHF,20081229,090500,1.5008,1.5013,1.5008,1.5013
EURCHF,20081229,090600,1.5016,1.5016,1.5013,1.5013
EURCHF,20081229,090700,1.5014,1.5015,1.5013,1.5014
EURCHF,20081229,090800,1.5015,1.5015,1.5013,1.5013
EURCHF,20081229,090900,1.5014,1.5015,1.5014,1.5015
EURCHF,20081229,091000,1.5013,1.5015,1.5012,1.5015
EURCHF,20081229,091100,1.5017,1.5019,1.5015,1.5019
EURCHF,20081229,091200,1.5020,1.5033,1.5020,1.5033
EURCHF,20081229,091300,1.5032,1.5034,1.5032,1.5033
EURCHF,20081229,091400,1.5034,1.5034,1.5029,1.5029
EURCHF,20081229,091500,1.5028,1.5028,1.5024,1.5025
EURCHF,20081229,091600,1.5024,1.5024,1.5023,1.5023
EURCHF,20081229,091700,1.5024,1.5026,1.5022,1.5026
EURCHF,20081229,091800,1.5025,1.5026,1.5024,1.5025
EURCHF,20081229,091900,1.5026,1.5027,1.5026,1.5027
EURCHF,20081229,092000,1.5028,1.5028,1.5025,1.5025
EURCHF,20081229,092100,1.5026,1.5026,1.5025,1.5025
EURCHF,20081229,092200,1.5026,1.5026,1.5020,1.5020
EURCHF,20081229,092300,1.5022,1.5025,1.5020,1.5022
EURCHF,20081229,092400,1.5024,1.5026,1.5009,1.5014
EURCHF,20081229,092500,1.5011,1.5017,1.5008,1.5008
EURCHF,20081229,092600,1.5007,1.5008,1.5006,1.5008
EURCHF,20081229,092700,1.5009,1.5014,1.5009,1.5014
EURCHF,20081229,092800,1.5015,1.5021,1.5014,1.5021
EURCHF,20081229,092900,1.5022,1.5022,1.5019,1.5022
EURCHF,20081229,093000,1.5023,1.5024,1.5020,1.5020
EURCHF,20081229,093100,1.5024,1.5024,1.5020,1.5022
EURCHF,20081229,093200,1.5020,1.5022,1.5020,1.5020
EURCHF,20081229,093300,1.5021,1.5021,1.5020,1.5021
EURCHF,20081229,093400,1.5020,1.5025,1.5020,1.5021
EURCHF,20081229,093500,1.5022,1.5023,1.5021,1.5022
EURCHF,20081229,093600,1.5021,1.5022,1.5020,1.5021
EURCHF,20081229,093700,1.5022,1.5022,1.5020,1.5020
EURCHF,20081229,093800,1.5021,1.5021,1.5021,1.5021
EURCHF,20081229,093900,1.5020,1.5022,1.5017,1.5017
EURCHF,20081229,094000,1.5018,1.5023,1.5018,1.5023
EURCHF,20081229,094100,1.5022,1.5024,1.5022,1.5024
EURCHF,20081229,094200,1.5023,1.5025,1.5020,1.5020
EURCHF,20081229,094300,1.5018,1.5023,1.5017,1.5023
EURCHF,20081229,094400,1.5024,1.5024,1.5016,1.5017
EURCHF,20081229,094500,1.5018,1.5020,1.5017,1.5017
EURCHF,20081229,094600,1.5016,1.5017,1.5016,1.5017
EURCHF,20081229,094700,1.5018,1.5018,1.5014,1.5014
EURCHF,20081229,094800,1.5013,1.5013,1.5006,1.5006
EURCHF,20081229,094900,1.5005,1.5007,1.5003,1.5007
EURCHF,20081229,095000,1.5008,1.5008,1.5003,1.5004
EURCHF,20081229,095100,1.5003,1.5004,1.5001,1.5002
EURCHF,20081229,095200,1.5003,1.5003,1.5002,1.5003
EURCHF,20081229,095300,1.5000,1.5001,1.4999,1.4999
EURCHF,20081229,095400,1.5000,1.5001,1.4998,1.4999
EURCHF,20081229,095500,1.4998,1.4999,1.4998,1.4998
EURCHF,20081229,095600,1.4996,1.4998,1.4994,1.4994
EURCHF,20081229,095700,1.4990,1.4990,1.4984,1.4989
EURCHF,20081229,095800,1.4990,1.4993,1.4990,1.4993
EURCHF,20081229,095900,1.4994,1.4998,1.4994,1.4997
EURCHF,20081229,100000,1.4996,1.4997,1.4996,1.4996
EURCHF,20081229,100100,1.4995,1.4999,1.4995,1.4997
EURCHF,20081229,100200,1.4996,1.5001,1.4996,1.5000
EURCHF,20081229,100300,1.5001,1.5002,1.5000,1.5000
EURCHF,20081229,100400,1.4999,1.5006,1.4999,1.5005
EURCHF,20081229,100500,1.5003,1.5006,1.5003,1.5006
EURCHF,20081229,100600,1.5007,1.5007,1.5005,1.5007
EURCHF,20081229,100700,1.5006,1.5008,1.5006,1.5006
EURCHF,20081229,100800,1.5005,1.5006,1.5005,1.5005
EURCHF,20081229,100900,1.5004,1.5006,1.5004,1.5005
EURCHF,20081229,101000,1.5004,1.5006,1.5004,1.5006
EURCHF,20081229,101100,1.5005,1.5005,1.5003,1.5004
EURCHF,20081229,101200,1.5005,1.5005,1.4996,1.4996
EURCHF,20081229,101300,1.4994,1.4996,1.4990,1.4996
EURCHF,20081229,101400,1.4997,1.4997,1.4996,1.4996
EURCHF,20081229,101500,1.4997,1.4997,1.4995,1.4995
EURCHF,20081229,101600,1.4996,1.4996,1.4993,1.4994
EURCHF,20081229,101700,1.4996,1.4996,1.4994,1.4996
EURCHF,20081229,101800,1.4995,1.4997,1.4995,1.4996
EURCHF,20081229,101900,1.4995,1.4995,1.4994,1.4994
EURCHF,20081229,102000,1.4998,1.4999,1.4998,1.4999
EURCHF,20081229,102100,1.4998,1.5002,1.4997,1.5002
EURCHF,20081229,102200,1.5001,1.5004,1.5001,1.5003
EURCHF,20081229,102300,1.5002,1.5004,1.5002,1.5003
EURCHF,20081229,102400,1.5002,1.5004,1.5002,1.5003
EURCHF,20081229,102500,1.5004,1.5005,1.5004,1.5004
EURCHF,20081229,102600,1.5005,1.5005,1.5004,1.5005
EURCHF,20081229,102700,1.5004,1.5005,1.5004,1.5004
EURCHF,20081229,102800,1.5003,1.5005,1.5003,1.5004
EURCHF,20081229,102900,1.5005,1.5007,1.5003,1.5007
EURCHF,20081229,103000,1.5008,1.5010,1.5008,1.5008
EURCHF,20081229,103100,1.5009,1.5011,1.5008,1.5009
EURCHF,20081229,103200,1.5008,1.5011,1.5008,1.5011
EURCHF,20081229,103300,1.5012,1.5012,1.5011,1.5011
EURCHF,20081229,103400,1.5012,1.5012,1.5011,1.5012
EURCHF,20081229,103500,1.5010,1.5012,1.5010,1.5011
EURCHF,20081229,103600,1.5012,1.5016,1.5012,1.5015
EURCHF,20081229,103700,1.5014,1.5017,1.5014,1.5017
EURCHF,20081229,103800,1.5016,1.5016,1.5014,1.5014
EURCHF,20081229,103900,1.5011,1.5018,1.5011,1.5017
EURCHF,20081229,104000,1.5015,1.5015,1.5012,1.5013
EURCHF,20081229,104100,1.5010,1.5015,1.5010,1.5015
EURCHF,20081229,104200,1.5016,1.5020,1.5015,1.5020
EURCHF,20081229,104300,1.5023,1.5026,1.5022,1.5026
EURCHF,20081229,104400,1.5027,1.5028,1.5024,1.5025
EURCHF,20081229,104500,1.5024,1.5025,1.5023,1.5024
EURCHF,20081229,104600,1.5023,1.5024,1.5021,1.5023
EURCHF,20081229,104700,1.5024,1.5024,1.5017,1.5017
EURCHF,20081229,104800,1.5018,1.5020,1.5015,1.5020
EURCHF,20081229,104900,1.5019,1.5019,1.5017,1.5017
EURCHF,20081229,105000,1.5018,1.5022,1.5018,1.5022
EURCHF,20081229,105100,1.5021,1.5025,1.5021,1.5024
EURCHF,20081229,105200,1.5025,1.5027,1.5024,1.5026
EURCHF,20081229,105300,1.5027,1.5027,1.5023,1.5024
EURCHF,20081229,105400,1.5025,1.5026,1.5024,1.5026
EURCHF,20081229,105500,1.5025,1.5025,1.5024,1.5025
EURCHF,20081229,105600,1.5026,1.5027,1.5023,1.5026
EURCHF,20081229,105700,1.5025,1.5026,1.5024,1.5025
EURCHF,20081229,105800,1.5027,1.5030,1.5024,1.5024
EURCHF,20081229,105900,1.5022,1.5022,1.5020,1.5020
EURCHF,20081229,110000,1.5021,1.5021,1.5018,1.5018
EURCHF,20081229,110100,1.5019,1.5020,1.5018,1.5020
EURCHF,20081229,110200,1.5021,1.5021,1.5018,1.5020
EURCHF,20081229,110300,1.5022,1.5022,1.5021,1.5021
EURCHF,20081229,110400,1.5022,1.5024,1.5022,1.5024
EURCHF,20081229,110500,1.5023,1.5023,1.5019,1.5022
EURCHF,20081229,110600,1.5021,1.5021,1.5018,1.5018
EURCHF,20081229,110700,1.5019,1.5022,1.5018,1.5019
EURCHF,20081229,110800,1.5020,1.5022,1.5016,1.5017
EURCHF,20081229,110900,1.5016,1.5016,1.5011,1.5011
EURCHF,20081229,111000,1.5012,1.5020,1.5012,1.5020
EURCHF,20081229,111100,1.5021,1.5022,1.5020,1.5022
EURCHF,20081229,111200,1.5020,1.5020,1.5014,1.5015
EURCHF,20081229,111300,1.5014,1.5015,1.5014,1.5015
EURCHF,20081229,111400,1.5014,1.5017,1.5013,1.5017
EURCHF,20081229,111500,1.5016,1.5016,1.5013,1.5013
EURCHF,20081229,111600,1.5014,1.5015,1.5013,1.5015
EURCHF,20081229,111700,1.5014,1.5015,1.5011,1.5011
EURCHF,20081229,111800,1.5012,1.5013,1.5011,1.5013
EURCHF,20081229,111900,1.5012,1.5013,1.5011,1.5011
EURCHF,20081229,112000,1.5012,1.5014,1.5011,1.5014
EURCHF,20081229,112100,1.5015,1.5015,1.5014,1.5015
EURCHF,20081229,112200,1.5016,1.5016,1.5015,1.5015
EURCHF,20081229,112300,1.5014,1.5015,1.5013,1.5015
EURCHF,20081229,112400,1.5017,1.5017,1.5015,1.5016
EURCHF,20081229,112500,1.5015,1.5015,1.5014,1.5014
EURCHF,20081229,112600,1.5015,1.5017,1.5015,1.5017
EURCHF,20081229,112700,1.5016,1.5016,1.5014,1.5014
EURCHF,20081229,112800,1.5015,1.5015,1.5013,1.5014
EURCHF,20081229,112900,1.5015,1.5015,1.5014,1.5015
EURCHF,20081229,113000,1.5014,1.5016,1.5014,1.5016
EURCHF,20081229,113100,1.5013,1.5017,1.5013,1.5015
EURCHF,20081229,113200,1.5014,1.5015,1.5013,1.5014
EURCHF,20081229,113300,1.5013,1.5017,1.5013,1.5013
EURCHF,20081229,113400,1.5015,1.5015,1.5010,1.5010
EURCHF,20081229,113500,1.5009,1.5010,1.5009,1.5009
EURCHF,20081229,113600,1.5008,1.5013,1.5003,1.5003
EURCHF,20081229,113700,1.5006,1.5006,1.4999,1.5001
EURCHF,20081229,113800,1.5002,1.5002,1.4997,1.4997
EURCHF,20081229,113900,1.4996,1.4998,1.4991,1.4994
EURCHF,20081229,114000,1.4996,1.4996,1.4990,1.4990
EURCHF,20081229,114100,1.4987,1.4994,1.4984,1.4993
EURCHF,20081229,114200,1.4990,1.4993,1.4989,1.4991
EURCHF,20081229,114300,1.4992,1.4993,1.4992,1.4992
EURCHF,20081229,114400,1.4991,1.4992,1.4991,1.4991
EURCHF,20081229,114500,1.4992,1.4993,1.4989,1.4989
EURCHF,20081229,114600,1.4988,1.4988,1.4986,1.4987
EURCHF,20081229,114700,1.4986,1.4989,1.4984,1.4989
EURCHF,20081229,114800,1.4988,1.4988,1.4985,1.4986
EURCHF,20081229,114900,1.4985,1.4985,1.4979,1.4979
EURCHF,20081229,115000,1.4980,1.4980,1.4973,1.4974
EURCHF,20081229,115100,1.4973,1.4974,1.4972,1.4974
EURCHF,20081229,115200,1.4973,1.4976,1.4973,1.4976
EURCHF,20081229,115300,1.4978,1.4979,1.4975,1.4975
EURCHF,20081229,115400,1.4976,1.4978,1.4971,1.4971
EURCHF,20081229,115500,1.4972,1.4980,1.4971,1.4978
EURCHF,20081229,115600,1.4977,1.4979,1.4977,1.4977
EURCHF,20081229,115700,1.4975,1.4976,1.4973,1.4974
EURCHF,20081229,115800,1.4973,1.4976,1.4970,1.4970
EURCHF,20081229,115900,1.4971,1.4978,1.4971,1.4977
EURCHF,20081229,120000,1.4978,1.4981,1.4977,1.4979
EURCHF,20081229,120100,1.4978,1.4978,1.4973,1.4973
EURCHF,20081229,120200,1.4970,1.4970,1.4967,1.4969
EURCHF,20081229,120300,1.4970,1.4970,1.4961,1.4961
EURCHF,20081229,120400,1.4962,1.4962,1.4958,1.4961
EURCHF,20081229,120500,1.4960,1.4960,1.4957,1.4959
EURCHF,20081229,120600,1.4960,1.4966,1.4960,1.4963
EURCHF,20081229,120700,1.4964,1.4964,1.4960,1.4962
EURCHF,20081229,120800,1.4963,1.4967,1.4963,1.4966
EURCHF,20081229,120900,1.4964,1.4967,1.4964,1.4965
EURCHF,20081229,121000,1.4966,1.4966,1.4961,1.4965
EURCHF,20081229,121100,1.4964,1.4966,1.4962,1.4964
EURCHF,20081229,121200,1.4965,1.4965,1.4961,1.4962
EURCHF,20081229,121300,1.4961,1.4964,1.4961,1.4964
EURCHF,20081229,121400,1.4963,1.4967,1.4963,1.4967
EURCHF,20081229,121500,1.4968,1.4968,1.4967,1.4968
EURCHF,20081229,121600,1.4967,1.4968,1.4966,1.4968
EURCHF,20081229,121700,1.4967,1.4973,1.4967,1.4973
EURCHF,20081229,121800,1.4976,1.4978,1.4974,1.4976
EURCHF,20081229,121900,1.4975,1.4976,1.4974,1.4974
EURCHF,20081229,122000,1.4975,1.4976,1.4973,1.4974
EURCHF,20081229,122100,1.4973,1.4973,1.4969,1.4971
EURCHF,20081229,122200,1.4972,1.4972,1.4968,1.4969
EURCHF,20081229,122300,1.4968,1.4972,1.4968,1.4971
EURCHF,20081229,122400,1.4972,1.4972,1.4969,1.4971
EURCHF,20081229,122500,1.4974,1.4977,1.4974,1.4976
EURCHF,20081229,122600,1.4977,1.4978,1.4976,1.4978
EURCHF,20081229,122700,1.4977,1.4978,1.4977,1.4978
EURCHF,20081229,122800,1.4979,1.4979,1.4976,1.4976
EURCHF,20081229,122900,1.4977,1.4979,1.4977,1.4978
EURCHF,20081229,123000,1.4979,1.4979,1.4976,1.4976
EURCHF,20081229,123100,1.4975,1.4978,1.4975,1.4975
EURCHF,20081229,123200,1.4976,1.4976,1.4975,1.4976
EURCHF,20081229,123300,1.4975,1.4976,1.4975,1.4975
EURCHF,20081229,123400,1.4974,1.4976,1.4974,1.4974
EURCHF,20081229,123500,1.4975,1.4976,1.4975,1.4976
EURCHF,20081229,123600,1.4977,1.4980,1.4977,1.4980
EURCHF,20081229,123700,1.4982,1.4987,1.4982,1.4987
EURCHF,20081229,123800,1.4989,1.4990,1.4987,1.4989
EURCHF,20081229,123900,1.4988,1.4989,1.4987,1.4989
EURCHF,20081229,124000,1.4990,1.4990,1.4986,1.4988
EURCHF,20081229,124100,1.4987,1.4990,1.4987,1.4987
EURCHF,20081229,124200,1.4988,1.4990,1.4988,1.4990
EURCHF,20081229,124300,1.4989,1.4990,1.4989,1.4989
EURCHF,20081229,124400,1.4990,1.4990,1.4989,1.4989
EURCHF,20081229,124500,1.4990,1.4990,1.4989,1.4989
EURCHF,20081229,124600,1.4986,1.4986,1.4977,1.4977
EURCHF,20081229,124700,1.4976,1.4976,1.4971,1.4971
EURCHF,20081229,124800,1.4972,1.4973,1.4971,1.4971
EURCHF,20081229,124900,1.4970,1.4973,1.4970,1.4971
EURCHF,20081229,125000,1.4972,1.4972,1.4959,1.4960
EURCHF,20081229,125100,1.4962,1.4962,1.4957,1.4958
EURCHF,20081229,125200,1.4959,1.4962,1.4959,1.4961
EURCHF,20081229,125300,1.4960,1.4962,1.4958,1.4958
EURCHF,20081229,125400,1.4957,1.4959,1.4957,1.4958
EURCHF,20081229,125500,1.4959,1.4963,1.4959,1.4962
EURCHF,20081229,125600,1.4963,1.4964,1.4963,1.4964
EURCHF,20081229,125700,1.4963,1.4964,1.4961,1.4961
EURCHF,20081229,125800,1.4962,1.4962,1.4959,1.4959
EURCHF,20081229,125900,1.4958,1.4961,1.4958,1.4960
EURCHF,20081229,130000,1.4959,1.4961,1.4959,1.4960
EURCHF,20081229,130100,1.4959,1.4961,1.4959,1.4961
EURCHF,20081229,130200,1.4959,1.4960,1.4959,1.4959
EURCHF,20081229,130300,1.4960,1.4963,1.4959,1.4963
EURCHF,20081229,130400,1.4962,1.4962,1.4959,1.4960
EURCHF,20081229,130500,1.4959,1.4961,1.4958,1.4961
EURCHF,20081229,130600,1.4960,1.4960,1.4959,1.4959
EURCHF,20081229,130700,1.4960,1.4962,1.4959,1.4962
EURCHF,20081229,130800,1.4961,1.4961,1.4959,1.4960
EURCHF,20081229,130900,1.4961,1.4962,1.4960,1.4960
EURCHF,20081229,131000,1.4961,1.4961,1.4958,1.4959
EURCHF,20081229,131100,1.4958,1.4959,1.4958,1.4958
EURCHF,20081229,131200,1.4959,1.4961,1.4959,1.4961
EURCHF,20081229,131300,1.4960,1.4964,1.4959,1.4963
EURCHF,20081229,131400,1.4962,1.4963,1.4961,1.4961
EURCHF,20081229,131500,1.4962,1.4963,1.4961,1.4961
EURCHF,20081229,131600,1.4960,1.4961,1.4959,1.4959
EURCHF,20081229,131700,1.4961,1.4963,1.4961,1.4962
EURCHF,20081229,131800,1.4961,1.4962,1.4961,1.4961
EURCHF,20081229,131900,1.4960,1.4961,1.4958,1.4959
EURCHF,20081229,132000,1.4960,1.4961,1.4954,1.4955
EURCHF,20081229,132100,1.4956,1.4957,1.4955,1.4955
EURCHF,20081229,132200,1.4956,1.4959,1.4956,1.4959
EURCHF,20081229,132300,1.4960,1.4960,1.4957,1.4957
EURCHF,20081229,132400,1.4959,1.4962,1.4957,1.4962
EURCHF,20081229,132500,1.4961,1.4963,1.4961,1.4963
EURCHF,20081229,132600,1.4965,1.4965,1.4962,1.4965
EURCHF,20081229,132700,1.4966,1.4973,1.4966,1.4973
EURCHF,20081229,132800,1.4972,1.4973,1.4970,1.4970
EURCHF,20081229,132900,1.4972,1.4973,1.4971,1.4971
EURCHF,20081229,133000,1.4972,1.4973,1.4971,1.4972
EURCHF,20081229,133100,1.4971,1.4971,1.4967,1.4967
EURCHF,20081229,133200,1.4971,1.4971,1.4966,1.4966
EURCHF,20081229,133300,1.4965,1.4966,1.4962,1.4965
EURCHF,20081229,133400,1.4964,1.4965,1.4959,1.4959
EURCHF,20081229,133500,1.4953,1.4955,1.4951,1.4952
EURCHF,20081229,133600,1.4953,1.4957,1.4952,1.4957
EURCHF,20081229,133700,1.4960,1.4960,1.4947,1.4947
EURCHF,20081229,133800,1.4948,1.4950,1.4942,1.4942
EURCHF,20081229,133900,1.4939,1.4943,1.4938,1.4943
EURCHF,20081229,134000,1.4946,1.4946,1.4934,1.4934
EURCHF,20081229,134100,1.4936,1.4937,1.4931,1.4931
EURCHF,20081229,134200,1.4930,1.4930,1.4927,1.4928
EURCHF,20081229,134300,1.4929,1.4931,1.4928,1.4928
EURCHF,20081229,134400,1.4927,1.4930,1.4927,1.4930
EURCHF,20081229,134500,1.4931,1.4931,1.4930,1.4931
EURCHF,20081229,134600,1.4932,1.4932,1.4930,1.4931
EURCHF,20081229,134700,1.4932,1.4934,1.4931,1.4931
EURCHF,20081229,134800,1.4930,1.4931,1.4929,1.4931
EURCHF,20081229,134900,1.4932,1.4935,1.4931,1.4931
EURCHF,20081229,135000,1.4932,1.4935,1.4932,1.4935
EURCHF,20081229,135100,1.4936,1.4937,1.4935,1.4937
EURCHF,20081229,135200,1.4936,1.4936,1.4932,1.4933
EURCHF,20081229,135300,1.4932,1.4932,1.4929,1.4932
EURCHF,20081229,135400,1.4933,1.4933,1.4929,1.4929
EURCHF,20081229,135500,1.4930,1.4931,1.4929,1.4929
EURCHF,20081229,135600,1.4930,1.4931,1.4928,1.4931
EURCHF,20081229,135700,1.4930,1.4932,1.4930,1.4930
EURCHF,20081229,135800,1.4929,1.4931,1.4929,1.4930
EURCHF,20081229,135900,1.4931,1.4934,1.4931,1.4934
EURCHF,20081229,140000,1.4935,1.4936,1.4934,1.4935
EURCHF,20081229,140100,1.4934,1.4937,1.4934,1.4935
EURCHF,20081229,140200,1.4936,1.4936,1.4934,1.4936
EURCHF,20081229,140300,1.4934,1.4936,1.4932,1.4932
EURCHF,20081229,140400,1.4931,1.4934,1.4931,1.4932
EURCHF,20081229,140500,1.4933,1.4933,1.4927,1.4929
EURCHF,20081229,140600,1.4928,1.4930,1.4927,1.4927
EURCHF,20081229,140700,1.4926,1.4928,1.4926,1.4927
EURCHF,20081229,140800,1.4926,1.4929,1.4926,1.4926
EURCHF,20081229,140900,1.4925,1.4926,1.4924,1.4924
EURCHF,20081229,141000,1.4930,1.4930,1.4924,1.4925
EURCHF,20081229,141100,1.4924,1.4926,1.4924,1.4926
EURCHF,20081229,141200,1.4924,1.4928,1.4924,1.4928
EURCHF,20081229,141300,1.4929,1.4931,1.4926,1.4929
EURCHF,20081229,141400,1.4928,1.4929,1.4927,1.4929
EURCHF,20081229,141500,1.4932,1.4936,1.4930,1.4936
EURCHF,20081229,141600,1.4934,1.4935,1.4932,1.4935
EURCHF,20081229,141700,1.4936,1.4941,1.4932,1.4941
EURCHF,20081229,141800,1.4942,1.4945,1.4942,1.4945
EURCHF,20081229,141900,1.4944,1.4946,1.4941,1.4943
EURCHF,20081229,142000,1.4942,1.4943,1.4941,1.4943
EURCHF,20081229,142100,1.4941,1.4941,1.4939,1.4939
EURCHF,20081229,142200,1.4940,1.4944,1.4939,1.4944
EURCHF,20081229,142300,1.4945,1.4945,1.4941,1.4941
EURCHF,20081229,142400,1.4943,1.4944,1.4943,1.4944
EURCHF,20081229,142500,1.4945,1.4945,1.4943,1.4944
EURCHF,20081229,142600,1.4943,1.4943,1.4942,1.4942
EURCHF,20081229,142700,1.4943,1.4944,1.4943,1.4943
EURCHF,20081229,142800,1.4942,1.4944,1.4939,1.4939
EURCHF,20081229,142900,1.4938,1.4938,1.4932,1.4936
EURCHF,20081229,143000,1.4935,1.4935,1.4932,1.4934
EURCHF,20081229,143100,1.4935,1.4936,1.4933,1.4934
EURCHF,20081229,143200,1.4935,1.4937,1.4934,1.4936
EURCHF,20081229,143300,1.4935,1.4935,1.4934,1.4935
EURCHF,20081229,143400,1.4934,1.4938,1.4934,1.4938
EURCHF,20081229,143500,1.4939,1.4939,1.4936,1.4939
EURCHF,20081229,143600,1.4938,1.4939,1.4938,1.4938
EURCHF,20081229,143700,1.4939,1.4939,1.4927,1.4927
EURCHF,20081229,143800,1.4928,1.4928,1.4927,1.4927
EURCHF,20081229,143900,1.4928,1.4928,1.4925,1.4925
EURCHF,20081229,144000,1.4924,1.4925,1.4923,1.4925
EURCHF,20081229,144100,1.4926,1.4926,1.4924,1.4925
EURCHF,20081229,144200,1.4927,1.4927,1.4925,1.4927
EURCHF,20081229,144300,1.4926,1.4927,1.4925,1.4925
EURCHF,20081229,144400,1.4926,1.4928,1.4925,1.4925
EURCHF,20081229,144500,1.4924,1.4925,1.4923,1.4923
EURCHF,20081229,144600,1.4924,1.4924,1.4921,1.4922
EURCHF,20081229,144700,1.4923,1.4924,1.4920,1.4924
EURCHF,20081229,144800,1.4925,1.4926,1.4923,1.4923
EURCHF,20081229,144900,1.4924,1.4925,1.4923,1.4924
EURCHF,20081229,145000,1.4925,1.4927,1.4924,1.4926
EURCHF,20081229,145100,1.4927,1.4927,1.4922,1.4925
EURCHF,20081229,145200,1.4924,1.4928,1.4924,1.4928
EURCHF,20081229,145300,1.4927,1.4931,1.4925,1.4931
EURCHF,20081229,145400,1.4934,1.4938,1.4934,1.4937
EURCHF,20081229,145500,1.4936,1.4942,1.4936,1.4942
EURCHF,20081229,145600,1.4945,1.4949,1.4944,1.4949
EURCHF,20081229,145700,1.4950,1.4951,1.4950,1.4951
EURCHF,20081229,145800,1.4950,1.4955,1.4949,1.4955
EURCHF,20081229,145900,1.4954,1.4954,1.4948,1.4948
EURCHF,20081229,150000,1.4950,1.4950,1.4948,1.4949
EURCHF,20081229,150100,1.4950,1.4951,1.4950,1.4951
EURCHF,20081229,150200,1.4952,1.4956,1.4952,1.4956
EURCHF,20081229,150300,1.4957,1.4959,1.4957,1.4959
EURCHF,20081229,150400,1.4960,1.4961,1.4959,1.4961
EURCHF,20081229,150500,1.4962,1.4963,1.4961,1.4963
EURCHF,20081229,150600,1.4962,1.4966,1.4962,1.4963
EURCHF,20081229,150700,1.4961,1.4961,1.4952,1.4955
EURCHF,20081229,150800,1.4956,1.4956,1.4953,1.4953
EURCHF,20081229,150900,1.4952,1.4953,1.4952,1.4952
EURCHF,20081229,151000,1.4951,1.4953,1.4950,1.4952
EURCHF,20081229,151100,1.4950,1.4959,1.4948,1.4959
EURCHF,20081229,151200,1.4958,1.4958,1.4954,1.4955
EURCHF,20081229,151300,1.4954,1.4956,1.4953,1.4956
EURCHF,20081229,151400,1.4955,1.4955,1.4954,1.4955
EURCHF,20081229,151500,1.4954,1.4959,1.4954,1.4956
EURCHF,20081229,151600,1.4955,1.4956,1.4954,1.4955
EURCHF,20081229,151700,1.4956,1.4956,1.4947,1.4947
EURCHF,20081229,151800,1.4946,1.4946,1.4944,1.4946
EURCHF,20081229,151900,1.4948,1.4953,1.4948,1.4952
EURCHF,20081229,152000,1.4953,1.4953,1.4946,1.4946
EURCHF,20081229,152100,1.4948,1.4949,1.4945,1.4948
EURCHF,20081229,152200,1.4947,1.4948,1.4946,1.4947
EURCHF,20081229,152300,1.4948,1.4955,1.4948,1.4952
EURCHF,20081229,152400,1.4951,1.4955,1.4951,1.4954
EURCHF,20081229,152500,1.4953,1.4953,1.4950,1.4952
EURCHF,20081229,152600,1.4951,1.4951,1.4949,1.4949
EURCHF,20081229,152700,1.4950,1.4950,1.4940,1.4940
EURCHF,20081229,152800,1.4941,1.4941,1.4925,1.4926
EURCHF,20081229,152900,1.4924,1.4925,1.4923,1.4925
EURCHF,20081229,153000,1.4924,1.4927,1.4924,1.4927
EURCHF,20081229,153100,1.4928,1.4929,1.4926,1.4927
EURCHF,20081229,153200,1.4929,1.4933,1.4929,1.4932
EURCHF,20081229,153300,1.4931,1.4935,1.4930,1.4935
EURCHF,20081229,153400,1.4934,1.4934,1.4931,1.4933
EURCHF,20081229,153500,1.4931,1.4932,1.4930,1.4931
EURCHF,20081229,153600,1.4931,1.4931,1.4931,1.4931
EURCHF,20081229,153700,1.4932,1.4932,1.4927,1.4927
EURCHF,20081229,153800,1.4926,1.4929,1.4924,1.4928
EURCHF,20081229,153900,1.4929,1.4930,1.4927,1.4928
EURCHF,20081229,154000,1.4927,1.4930,1.4927,1.4929
EURCHF,20081229,154100,1.4930,1.4933,1.4929,1.4933
EURCHF,20081229,154200,1.4936,1.4939,1.4935,1.4935
EURCHF,20081229,154300,1.4933,1.4933,1.4928,1.4928
EURCHF,20081229,154400,1.4929,1.4929,1.4926,1.4926
EURCHF,20081229,154500,1.4929,1.4929,1.4924,1.4924
EURCHF,20081229,154600,1.4923,1.4924,1.4923,1.4924
EURCHF,20081229,154700,1.4925,1.4927,1.4925,1.4927
EURCHF,20081229,154800,1.4928,1.4928,1.4924,1.4924
EURCHF,20081229,154900,1.4923,1.4925,1.4923,1.4924
EURCHF,20081229,155000,1.4923,1.4923,1.4918,1.4919
EURCHF,20081229,155100,1.4918,1.4918,1.4913,1.4913
EURCHF,20081229,155200,1.4914,1.4915,1.4914,1.4915
EURCHF,20081229,155300,1.4914,1.4915,1.4913,1.4915
EURCHF,20081229,155400,1.4917,1.4918,1.4916,1.4917
EURCHF,20081229,155500,1.4918,1.4918,1.4914,1.4917
EURCHF,20081229,155600,1.4918,1.4918,1.4916,1.4918
EURCHF,20081229,155700,1.4919,1.4919,1.4914,1.4914
EURCHF,20081229,155800,1.4915,1.4917,1.4914,1.4914
EURCHF,20081229,155900,1.4915,1.4915,1.4913,1.4913
EURCHF,20081229,160000,1.4914,1.4914,1.4911,1.4912
EURCHF,20081229,160100,1.4911,1.4915,1.4911,1.4915
EURCHF,20081229,160200,1.4914,1.4916,1.4914,1.4915
EURCHF,20081229,160300,1.4916,1.4918,1.4916,1.4917
EURCHF,20081229,160400,1.4918,1.4920,1.4915,1.4920
EURCHF,20081229,160500,1.4919,1.4921,1.4919,1.4921
EURCHF,20081229,160600,1.4920,1.4924,1.4920,1.4924
EURCHF,20081229,160700,1.4926,1.4929,1.4926,1.4926
EURCHF,20081229,160800,1.4922,1.4922,1.4918,1.4918
EURCHF,20081229,160900,1.4919,1.4919,1.4914,1.4915
EURCHF,20081229,161000,1.4916,1.4917,1.4909,1.4909
EURCHF,20081229,161100,1.4910,1.4910,1.4906,1.4907
EURCHF,20081229,161200,1.4908,1.4908,1.4899,1.4902
EURCHF,20081229,161300,1.4900,1.4901,1.4896,1.4897
EURCHF,20081229,161400,1.4896,1.4897,1.4889,1.4889
EURCHF,20081229,161500,1.4888,1.4889,1.4885,1.4885
EURCHF,20081229,161600,1.4886,1.4888,1.4885,1.4887
EURCHF,20081229,161700,1.4886,1.4890,1.4886,1.4890
EURCHF,20081229,161800,1.4891,1.4894,1.4888,1.4888
EURCHF,20081229,161900,1.4889,1.4889,1.4884,1.4884
EURCHF,20081229,162000,1.4885,1.4885,1.4884,1.4884
EURCHF,20081229,162100,1.4883,1.4886,1.4883,1.4886
EURCHF,20081229,162200,1.4885,1.4886,1.4884,1.4884
EURCHF,20081229,162300,1.4883,1.4885,1.4880,1.4880
EURCHF,20081229,162400,1.4878,1.4878,1.4871,1.4871
EURCHF,20081229,162500,1.4869,1.4871,1.4865,1.4866
EURCHF,20081229,162600,1.4864,1.4865,1.4860,1.4864
EURCHF,20081229,162700,1.4863,1.4866,1.4863,1.4864
EURCHF,20081229,162800,1.4865,1.4867,1.4864,1.4864
EURCHF,20081229,162900,1.4865,1.4870,1.4865,1.4870
EURCHF,20081229,163000,1.4869,1.4869,1.4866,1.4869
EURCHF,20081229,163100,1.4870,1.4871,1.4864,1.4864
EURCHF,20081229,163200,1.4863,1.4865,1.4862,1.4862
EURCHF,20081229,163300,1.4860,1.4860,1.4851,1.4852
EURCHF,20081229,163400,1.4851,1.4851,1.4824,1.4824
EURCHF,20081229,163500,1.4825,1.4837,1.4824,1.4837
EURCHF,20081229,163600,1.4836,1.4849,1.4836,1.4849
EURCHF,20081229,163700,1.4848,1.4855,1.4846,1.4855
EURCHF,20081229,163800,1.4856,1.4860,1.4856,1.4859
EURCHF,20081229,163900,1.4860,1.4860,1.4859,1.4859
EURCHF,20081229,164000,1.4860,1.4860,1.4852,1.4852
EURCHF,20081229,164100,1.4853,1.4853,1.4849,1.4850
EURCHF,20081229,164200,1.4851,1.4860,1.4851,1.4860
EURCHF,20081229,164300,1.4859,1.4859,1.4854,1.4854
EURCHF,20081229,164400,1.4853,1.4856,1.4852,1.4856
EURCHF,20081229,164500,1.4860,1.4860,1.4854,1.4854
EURCHF,20081229,164600,1.4850,1.4853,1.4849,1.4852
EURCHF,20081229,164700,1.4851,1.4854,1.4850,1.4854
EURCHF,20081229,164800,1.4853,1.4853,1.4847,1.4848
EURCHF,20081229,164900,1.4847,1.4847,1.4841,1.4842
EURCHF,20081229,165000,1.4841,1.4846,1.4841,1.4844
EURCHF,20081229,165100,1.4842,1.4842,1.4840,1.4840
EURCHF,20081229,165200,1.4841,1.4842,1.4839,1.4842
EURCHF,20081229,165300,1.4841,1.4844,1.4841,1.4841
EURCHF,20081229,165400,1.4842,1.4844,1.4841,1.4844
EURCHF,20081229,165500,1.4843,1.4843,1.4843,1.4843
EURCHF,20081229,165600,1.4844,1.4844,1.4841,1.4841
EURCHF,20081229,165700,1.4842,1.4842,1.4840,1.4840
EURCHF,20081229,165800,1.4839,1.4841,1.4839,1.4840
EURCHF,20081229,165900,1.4840,1.4840,1.4838,1.4838
EURCHF,20081229,170000,1.4836,1.4836,1.4822,1.4822
EURCHF,20081229,170100,1.4820,1.4820,1.4816,1.4818
EURCHF,20081229,170200,1.4819,1.4820,1.4806,1.4806
EURCHF,20081229,170300,1.4808,1.4811,1.4805,1.4810
EURCHF,20081229,170400,1.4811,1.4811,1.4807,1.4807
EURCHF,20081229,170500,1.4808,1.4812,1.4808,1.4808
EURCHF,20081229,170600,1.4809,1.4809,1.4804,1.4804
EURCHF,20081229,170700,1.4803,1.4803,1.4790,1.4790
EURCHF,20081229,170800,1.4789,1.4789,1.4773,1.4782
EURCHF,20081229,170900,1.4781,1.4781,1.4777,1.4777
EURCHF,20081229,171000,1.4778,1.4778,1.4774,1.4777
EURCHF,20081229,171100,1.4776,1.4781,1.4776,1.4781
EURCHF,20081229,171200,1.4780,1.4780,1.4773,1.4773
EURCHF,20081229,171300,1.4775,1.4777,1.4775,1.4777
EURCHF,20081229,171400,1.4778,1.4779,1.4778,1.4778
EURCHF,20081229,171500,1.4779,1.4779,1.4768,1.4771
EURCHF,20081229,171600,1.4770,1.4770,1.4767,1.4767
EURCHF,20081229,171700,1.4766,1.4766,1.4755,1.4756
EURCHF,20081229,171800,1.4757,1.4757,1.4754,1.4755
EURCHF,20081229,171900,1.4757,1.4764,1.4757,1.4764
EURCHF,20081229,172000,1.4765,1.4770,1.4765,1.4770
EURCHF,20081229,172100,1.4767,1.4769,1.4766,1.4769
EURCHF,20081229,172200,1.4771,1.4774,1.4771,1.4773
EURCHF,20081229,172300,1.4775,1.4778,1.4775,1.4778
EURCHF,20081229,172400,1.4779,1.4779,1.4773,1.4774
EURCHF,20081229,172500,1.4775,1.4781,1.4775,1.4781
EURCHF,20081229,172600,1.4782,1.4783,1.4776,1.4778
EURCHF,20081229,172700,1.4777,1.4778,1.4774,1.4778
EURCHF,20081229,172800,1.4777,1.4785,1.4777,1.4785
EURCHF,20081229,172900,1.4784,1.4786,1.4784,1.4786
EURCHF,20081229,173000,1.4785,1.4786,1.4783,1.4786
EURCHF,20081229,173100,1.4785,1.4788,1.4785,1.4788
EURCHF,20081229,173200,1.4786,1.4790,1.4786,1.4789
EURCHF,20081229,173300,1.4791,1.4799,1.4791,1.4798
EURCHF,20081229,173400,1.4799,1.4813,1.4799,1.4813
EURCHF,20081229,173500,1.4812,1.4813,1.4806,1.4811
EURCHF,20081229,173600,1.4812,1.4815,1.4812,1.4813
EURCHF,20081229,173700,1.4820,1.4827,1.4820,1.4823
EURCHF,20081229,173800,1.4822,1.4822,1.4813,1.4814
EURCHF,20081229,173900,1.4816,1.4818,1.4814,1.4815
EURCHF,20081229,174000,1.4816,1.4821,1.4815,1.4821
EURCHF,20081229,174100,1.4818,1.4818,1.4815,1.4817
EURCHF,20081229,174200,1.4816,1.4816,1.4814,1.4814
EURCHF,20081229,174300,1.4815,1.4822,1.4814,1.4822
EURCHF,20081229,174400,1.4819,1.4819,1.4811,1.4811
EURCHF,20081229,174500,1.4812,1.4816,1.4812,1.4816
EURCHF,20081229,174600,1.4814,1.4815,1.4813,1.4813
EURCHF,20081229,174700,1.4814,1.4819,1.4814,1.4819
EURCHF,20081229,174800,1.4818,1.4820,1.4817,1.4820
EURCHF,20081229,174900,1.4819,1.4819,1.4816,1.4816
EURCHF,20081229,175000,1.4817,1.4820,1.4817,1.4817
EURCHF,20081229,175100,1.4816,1.4822,1.4816,1.4818
EURCHF,20081229,175200,1.4817,1.4820,1.4816,1.4820
EURCHF,20081229,175300,1.4819,1.4819,1.4816,1.4818
EURCHF,20081229,175400,1.4819,1.4822,1.4815,1.4815
EURCHF,20081229,175500,1.4816,1.4819,1.4815,1.4817
EURCHF,20081229,175600,1.4818,1.4818,1.4815,1.4818
EURCHF,20081229,175700,1.4817,1.4821,1.4817,1.4820
EURCHF,20081229,175800,1.4819,1.4821,1.4819,1.4820
EURCHF,20081229,175900,1.4821,1.4822,1.4820,1.4821
EURCHF,20081229,180000,1.4822,1.4823,1.4822,1.4822
EURCHF,20081229,180100,1.4821,1.4822,1.4821,1.4821
EURCHF,20081229,180200,1.4820,1.4822,1.4820,1.4822
EURCHF,20081229,180300,1.4821,1.4823,1.4821,1.4823
EURCHF,20081229,180400,1.4822,1.4822,1.4820,1.4822
EURCHF,20081229,180500,1.4821,1.4822,1.4821,1.4822
EURCHF,20081229,180600,1.4823,1.4824,1.4820,1.4821
EURCHF,20081229,180700,1.4820,1.4822,1.4820,1.4820
EURCHF,20081229,180800,1.4821,1.4821,1.4821,1.4821
EURCHF,20081229,180900,1.4820,1.4821,1.4820,1.4820
EURCHF,20081229,181000,1.4821,1.4825,1.4821,1.4821
EURCHF,20081229,181100,1.4820,1.4820,1.4817,1.4817
EURCHF,20081229,181200,1.4818,1.4818,1.4815,1.4816
EURCHF,20081229,181300,1.4818,1.4820,1.4817,1.4820
EURCHF,20081229,181400,1.4821,1.4824,1.4820,1.4824
EURCHF,20081229,181500,1.4825,1.4825,1.4822,1.4824
EURCHF,20081229,181600,1.4823,1.4834,1.4823,1.4834
EURCHF,20081229,181700,1.4835,1.4836,1.4834,1.4836
EURCHF,20081229,181800,1.4838,1.4838,1.4833,1.4834
EURCHF,20081229,181900,1.4833,1.4833,1.4832,1.4833
EURCHF,20081229,182000,1.4832,1.4832,1.4827,1.4827
EURCHF,20081229,182100,1.4828,1.4831,1.4828,1.4831
EURCHF,20081229,182200,1.4830,1.4833,1.4830,1.4832
EURCHF,20081229,182300,1.4833,1.4834,1.4832,1.4832
EURCHF,20081229,182400,1.4833,1.4833,1.4832,1.4832
EURCHF,20081229,182500,1.4831,1.4833,1.4831,1.4832
EURCHF,20081229,182600,1.4833,1.4833,1.4831,1.4832
EURCHF,20081229,182700,1.4831,1.4831,1.4830,1.4831
EURCHF,20081229,182800,1.4832,1.4834,1.4832,1.4834
EURCHF,20081229,182900,1.4832,1.4832,1.4829,1.4829
EURCHF,20081229,183000,1.4828,1.4830,1.4828,1.4830
EURCHF,20081229,183100,1.4829,1.4830,1.4829,1.4829
EURCHF,20081229,183200,1.4830,1.4831,1.4829,1.4829
EURCHF,20081229,183300,1.4830,1.4830,1.4828,1.4830
EURCHF,20081229,183400,1.4829,1.4831,1.4827,1.4827
EURCHF,20081229,183500,1.4826,1.4828,1.4826,1.4828
EURCHF,20081229,183600,1.4829,1.4829,1.4827,1.4828
EURCHF,20081229,183700,1.4829,1.4829,1.4828,1.4828
EURCHF,20081229,183800,1.4827,1.4828,1.4827,1.4828
EURCHF,20081229,183900,1.4827,1.4827,1.4826,1.4826
EURCHF,20081229,184000,1.4826,1.4826,1.4825,1.4825
EURCHF,20081229,184100,1.4826,1.4827,1.4826,1.4826
EURCHF,20081229,184200,1.4827,1.4827,1.4826,1.4827
EURCHF,20081229,184300,1.4826,1.4827,1.4826,1.4827
EURCHF,20081229,184400,1.4828,1.4830,1.4828,1.4829
EURCHF,20081229,184500,1.4830,1.4831,1.4830,1.4830
EURCHF,20081229,184600,1.4831,1.4831,1.4828,1.4830
EURCHF,20081229,184700,1.4827,1.4831,1.4827,1.4827
EURCHF,20081229,184800,1.4825,1.4825,1.4823,1.4823
EURCHF,20081229,184900,1.4824,1.4825,1.4823,1.4823
EURCHF,20081229,185000,1.4824,1.4825,1.4823,1.4823
EURCHF,20081229,185100,1.4822,1.4823,1.4816,1.4818
EURCHF,20081229,185200,1.4817,1.4819,1.4813,1.4813
EURCHF,20081229,185300,1.4811,1.4816,1.4811,1.4816
EURCHF,20081229,185400,1.4815,1.4815,1.4813,1.4813
EURCHF,20081229,185500,1.4814,1.4815,1.4813,1.4814
EURCHF,20081229,185600,1.4815,1.4815,1.4814,1.4814
EURCHF,20081229,185700,1.4813,1.4814,1.4812,1.4813
EURCHF,20081229,185800,1.4814,1.4815,1.4813,1.4813
EURCHF,20081229,185900,1.4813,1.4813,1.4813,1.4813
EURCHF,20081229,190000,1.4814,1.4814,1.4810,1.4810
EURCHF,20081229,190100,1.4807,1.4807,1.4785,1.4785
EURCHF,20081229,190200,1.4787,1.4798,1.4787,1.4798
EURCHF,20081229,190300,1.4801,1.4807,1.4794,1.4794
EURCHF,20081229,190400,1.4792,1.4803,1.4792,1.4803
EURCHF,20081229,190500,1.4804,1.4804,1.4796,1.4796
EURCHF,20081229,190600,1.4797,1.4797,1.4794,1.4794
EURCHF,20081229,190700,1.4793,1.4795,1.4793,1.4795
EURCHF,20081229,190800,1.4794,1.4805,1.4794,1.4805
EURCHF,20081229,190900,1.4806,1.4806,1.4805,1.4805
EURCHF,20081229,191000,1.4804,1.4804,1.4800,1.4800
EURCHF,20081229,191100,1.4799,1.4799,1.4799,1.4799
EURCHF,20081229,191200,1.4799,1.4800,1.4797,1.4797
EURCHF,20081229,191300,1.4796,1.4797,1.4794,1.4796
EURCHF,20081229,191400,1.4797,1.4798,1.4796,1.4796
EURCHF,20081229,191500,1.4794,1.4796,1.4793,1.4794
EURCHF,20081229,191600,1.4795,1.4801,1.4795,1.4797
EURCHF,20081229,191700,1.4798,1.4801,1.4797,1.4801
EURCHF,20081229,191800,1.4798,1.4798,1.4795,1.4796
EURCHF,20081229,191900,1.4797,1.4803,1.4795,1.4795
EURCHF,20081229,192000,1.4797,1.4800,1.4797,1.4799
EURCHF,20081229,192100,1.4800,1.4803,1.4800,1.4802
EURCHF,20081229,192200,1.4801,1.4801,1.4797,1.4797
EURCHF,20081229,192300,1.4799,1.4801,1.4798,1.4798
EURCHF,20081229,192400,1.4799,1.4799,1.4798,1.4798
EURCHF,20081229,192500,1.4797,1.4797,1.4796,1.4797
EURCHF,20081229,192600,1.4796,1.4798,1.4796,1.4797
EURCHF,20081229,192700,1.4796,1.4798,1.4796,1.4798
EURCHF,20081229,192800,1.4797,1.4799,1.4797,1.4799
EURCHF,20081229,192900,1.4800,1.4804,1.4800,1.4803
EURCHF,20081229,193000,1.4804,1.4805,1.4801,1.4801
EURCHF,20081229,193100,1.4803,1.4805,1.4799,1.4799
EURCHF,20081229,193200,1.4800,1.4806,1.4800,1.4805
EURCHF,20081229,193300,1.4804,1.4808,1.4803,1.4807
EURCHF,20081229,193400,1.4806,1.4806,1.4803,1.4804
EURCHF,20081229,193500,1.4803,1.4804,1.4801,1.4801
EURCHF,20081229,193600,1.4802,1.4804,1.4801,1.4804
EURCHF,20081229,193700,1.4805,1.4807,1.4797,1.4798
EURCHF,20081229,193800,1.4799,1.4803,1.4796,1.4799
EURCHF,20081229,193900,1.4798,1.4799,1.4795,1.4799
EURCHF,20081229,194000,1.4798,1.4801,1.4798,1.4800
EURCHF,20081229,194100,1.4799,1.4801,1.4799,1.4801
EURCHF,20081229,194200,1.4800,1.4800,1.4799,1.4799
EURCHF,20081229,194300,1.4800,1.4800,1.4799,1.4799
EURCHF,20081229,194400,1.4798,1.4799,1.4797,1.4798
EURCHF,20081229,194500,1.4797,1.4797,1.4796,1.4797
EURCHF,20081229,194600,1.4798,1.4799,1.4796,1.4796
EURCHF,20081229,194700,1.4797,1.4799,1.4796,1.4799
EURCHF,20081229,194800,1.4798,1.4798,1.4795,1.4797
EURCHF,20081229,194900,1.4799,1.4801,1.4798,1.4801
EURCHF,20081229,195000,1.4802,1.4802,1.4799,1.4799
EURCHF,20081229,195100,1.4800,1.4800,1.4793,1.4793
EURCHF,20081229,195200,1.4794,1.4795,1.4794,1.4794
EURCHF,20081229,195300,1.4794,1.4794,1.4794,1.4794
EURCHF,20081229,195400,1.4795,1.4795,1.4793,1.4793
EURCHF,20081229,195500,1.4792,1.4806,1.4792,1.4803
EURCHF,20081229,195600,1.4813,1.4829,1.4813,1.4821
EURCHF,20081229,195700,1.4818,1.4822,1.4818,1.4819
EURCHF,20081229,195800,1.4822,1.4822,1.4812,1.4822
EURCHF,20081229,195900,1.4823,1.4826,1.4820,1.4820
EURCHF,20081229,200000,1.4821,1.4823,1.4820,1.4822
EURCHF,20081229,200100,1.4820,1.4821,1.4813,1.4818
EURCHF,20081229,200200,1.4825,1.4829,1.4825,1.4829
EURCHF,20081229,200300,1.4828,1.4828,1.4824,1.4826
EURCHF,20081229,200400,1.4827,1.4827,1.4826,1.4827
EURCHF,20081229,200500,1.4826,1.4829,1.4826,1.4828
EURCHF,20081229,200600,1.4827,1.4831,1.4827,1.4831
EURCHF,20081229,200700,1.4830,1.4830,1.4828,1.4828
EURCHF,20081229,200800,1.4829,1.4829,1.4828,1.4829
EURCHF,20081229,200900,1.4828,1.4829,1.4828,1.4828
EURCHF,20081229,201000,1.4829,1.4830,1.4827,1.4829
EURCHF,20081229,201100,1.4828,1.4828,1.4825,1.4826
EURCHF,20081229,201200,1.4825,1.4827,1.4821,1.4821
EURCHF,20081229,201300,1.4822,1.4827,1.4822,1.4827
EURCHF,20081229,201400,1.4826,1.4826,1.4824,1.4824
EURCHF,20081229,201500,1.4823,1.4823,1.4818,1.4819
EURCHF,20081229,201600,1.4820,1.4820,1.4819,1.4819
EURCHF,20081229,201700,1.4818,1.4818,1.4814,1.4814
EURCHF,20081229,201800,1.4813,1.4813,1.4810,1.4810
EURCHF,20081229,201900,1.4811,1.4816,1.4810,1.4816
EURCHF,20081229,202000,1.4815,1.4816,1.4813,1.4816
EURCHF,20081229,202100,1.4815,1.4820,1.4815,1.4820
EURCHF,20081229,202200,1.4819,1.4819,1.4818,1.4819
EURCHF,20081229,202300,1.4818,1.4821,1.4817,1.4821
EURCHF,20081229,202400,1.4820,1.4826,1.4820,1.4826
EURCHF,20081229,202500,1.4825,1.4828,1.4825,1.4827
EURCHF,20081229,202600,1.4828,1.4829,1.4826,1.4827
EURCHF,20081229,202700,1.4830,1.4830,1.4825,1.4830
EURCHF,20081229,202800,1.4834,1.4834,1.4827,1.4828
EURCHF,20081229,202900,1.4827,1.4829,1.4827,1.4829
EURCHF,20081229,203000,1.4828,1.4829,1.4826,1.4826
EURCHF,20081229,203100,1.4825,1.4825,1.4818,1.4818
EURCHF,20081229,203200,1.4819,1.4821,1.4818,1.4821
EURCHF,20081229,203300,1.4820,1.4821,1.4820,1.4820
EURCHF,20081229,203400,1.4819,1.4823,1.4819,1.4823
EURCHF,20081229,203500,1.4824,1.4824,1.4823,1.4824
EURCHF,20081229,203600,1.4825,1.4826,1.4821,1.4821
EURCHF,20081229,203700,1.4820,1.4820,1.4816,1.4817
EURCHF,20081229,203800,1.4818,1.4822,1.4818,1.4822
EURCHF,20081229,203900,1.4823,1.4825,1.4822,1.4824
EURCHF,20081229,204000,1.4823,1.4829,1.4822,1.4827
EURCHF,20081229,204100,1.4824,1.4828,1.4823,1.4828
EURCHF,20081229,204200,1.4829,1.4833,1.4828,1.4829
EURCHF,20081229,204300,1.4827,1.4829,1.4826,1.4829
EURCHF,20081229,204400,1.4828,1.4828,1.4827,1.4827
EURCHF,20081229,204500,1.4826,1.4826,1.4822,1.4823
EURCHF,20081229,204600,1.4822,1.4822,1.4816,1.4816
EURCHF,20081229,204700,1.4817,1.4818,1.4817,1.4818
EURCHF,20081229,204800,1.4817,1.4818,1.4811,1.4813
EURCHF,20081229,204900,1.4812,1.4812,1.4804,1.4807
EURCHF,20081229,205000,1.4808,1.4813,1.4808,1.4813
EURCHF,20081229,205100,1.4812,1.4812,1.4806,1.4807
EURCHF,20081229,205200,1.4808,1.4813,1.4808,1.4809
EURCHF,20081229,205300,1.4808,1.4818,1.4807,1.4817
EURCHF,20081229,205400,1.4804,1.4813,1.4803,1.4813
EURCHF,20081229,205500,1.4812,1.4815,1.4811,1.4815
EURCHF,20081229,205600,1.4814,1.4815,1.4811,1.4815
EURCHF,20081229,205700,1.4817,1.4824,1.4817,1.4824
EURCHF,20081229,205800,1.4823,1.4825,1.4822,1.4825
EURCHF,20081229,205900,1.4824,1.4825,1.4822,1.4825
EURCHF,20081229,210000,1.4824,1.4824,1.4820,1.4821
EURCHF,20081229,210100,1.4820,1.4822,1.4819,1.4819
EURCHF,20081229,210200,1.4820,1.4821,1.4820,1.4821
EURCHF,20081229,210300,1.4820,1.4820,1.4820,1.4820
EURCHF,20081229,210400,1.4820,1.4821,1.4820,1.4820
EURCHF,20081229,210500,1.4821,1.4821,1.4817,1.4817
EURCHF,20081229,210600,1.4818,1.4818,1.4815,1.4818
EURCHF,20081229,210700,1.4819,1.4819,1.4815,1.4815
EURCHF,20081229,210800,1.4816,1.4818,1.4816,1.4816
EURCHF,20081229,210900,1.4815,1.4823,1.4815,1.4816
EURCHF,20081229,211000,1.4822,1.4823,1.4819,1.4819
EURCHF,20081229,211100,1.4820,1.4820,1.4819,1.4819
EURCHF,20081229,211200,1.4818,1.4822,1.4818,1.4822
EURCHF,20081229,211300,1.4823,1.4824,1.4822,1.4822
EURCHF,20081229,211400,1.4821,1.4822,1.4818,1.4821
EURCHF,20081229,211500,1.4820,1.4821,1.4818,1.4821
EURCHF,20081229,211600,1.4826,1.4826,1.4820,1.4820
EURCHF,20081229,211700,1.4822,1.4827,1.4819,1.4827
EURCHF,20081229,211800,1.4825,1.4832,1.4825,1.4829
EURCHF,20081229,211900,1.4830,1.4834,1.4830,1.4834
EURCHF,20081229,212000,1.4835,1.4836,1.4834,1.4835
EURCHF,20081229,212100,1.4836,1.4836,1.4831,1.4831
EURCHF,20081229,212200,1.4833,1.4834,1.4833,1.4834
EURCHF,20081229,212300,1.4833,1.4833,1.4829,1.4829
EURCHF,20081229,212400,1.4826,1.4827,1.4826,1.4827
EURCHF,20081229,212500,1.4829,1.4831,1.4829,1.4831
EURCHF,20081229,212600,1.4832,1.4832,1.4828,1.4828
EURCHF,20081229,212700,1.4825,1.4827,1.4825,1.4825
EURCHF,20081229,212800,1.4826,1.4826,1.4822,1.4824
EURCHF,20081229,212900,1.4825,1.4825,1.4823,1.4823
EURCHF,20081229,213000,1.4824,1.4825,1.4823,1.4823
EURCHF,20081229,213100,1.4811,1.4811,1.4794,1.4796
EURCHF,20081229,213200,1.4801,1.4802,1.4799,1.4800
EURCHF,20081229,213300,1.4801,1.4806,1.4801,1.4805
EURCHF,20081229,213400,1.4806,1.4807,1.4802,1.4802
EURCHF,20081229,213500,1.4803,1.4804,1.4801,1.4801
EURCHF,20081229,213600,1.4802,1.4802,1.4801,1.4802
EURCHF,20081229,213700,1.4801,1.4816,1.4799,1.4816
EURCHF,20081229,213800,1.4822,1.4822,1.4808,1.4808
EURCHF,20081229,213900,1.4807,1.4808,1.4804,1.4804
EURCHF,20081229,214000,1.4805,1.4805,1.4800,1.4804
EURCHF,20081229,214100,1.4801,1.4803,1.4796,1.4799
EURCHF,20081229,214200,1.4797,1.4798,1.4794,1.4794
EURCHF,20081229,214300,1.4797,1.4801,1.4797,1.4801
EURCHF,20081229,214400,1.4803,1.4806,1.4803,1.4806
EURCHF,20081229,214500,1.4807,1.4810,1.4807,1.4810
EURCHF,20081229,214600,1.4811,1.4811,1.4804,1.4804
EURCHF,20081229,214700,1.4803,1.4805,1.4803,1.4805
EURCHF,20081229,214800,1.4808,1.4809,1.4807,1.4809
EURCHF,20081229,214900,1.4810,1.4818,1.4810,1.4818
EURCHF,20081229,215000,1.4819,1.4819,1.4818,1.4818
EURCHF,20081229,215100,1.4820,1.4820,1.4816,1.4816
EURCHF,20081229,215200,1.4815,1.4815,1.4812,1.4815
EURCHF,20081229,215300,1.4811,1.4813,1.4807,1.4810
EURCHF,20081229,215400,1.4811,1.4812,1.4809,1.4809
EURCHF,20081229,215500,1.4811,1.4811,1.4810,1.4811
EURCHF,20081229,215600,1.4812,1.4815,1.4812,1.4814
EURCHF,20081229,215700,1.4813,1.4815,1.4813,1.4814
EURCHF,20081229,215800,1.4813,1.4813,1.4810,1.4810
EURCHF,20081229,215900,1.4808,1.4819,1.4808,1.4819
EURCHF,20081229,220000,1.4816,1.4819,1.4814,1.4817
EURCHF,20081229,220100,1.4818,1.4818,1.4815,1.4816
EURCHF,20081229,220200,1.4815,1.4815,1.4811,1.4813
EURCHF,20081229,220300,1.4814,1.4814,1.4810,1.4811
EURCHF,20081229,220400,1.4812,1.4815,1.4809,1.4811
EURCHF,20081229,220500,1.4810,1.4810,1.4802,1.4802
EURCHF,20081229,220600,1.4803,1.4804,1.4803,1.4803
EURCHF,20081229,220700,1.4802,1.4802,1.4800,1.4800
EURCHF,20081229,220800,1.4801,1.4802,1.4800,1.4802
EURCHF,20081229,220900,1.4801,1.4803,1.4799,1.4801
EURCHF,20081229,221000,1.4803,1.4806,1.4803,1.4806
EURCHF,20081229,221100,1.4807,1.4814,1.4807,1.4813
EURCHF,20081229,221200,1.4814,1.4814,1.4801,1.4801
EURCHF,20081229,221300,1.4802,1.4804,1.4800,1.4803
EURCHF,20081229,221400,1.4802,1.4806,1.4801,1.4805
EURCHF,20081229,221500,1.4806,1.4806,1.4805,1.4805
EURCHF,20081229,221600,1.4806,1.4806,1.4806,1.4806
EURCHF,20081229,221700,1.4805,1.4805,1.4804,1.4804
EURCHF,20081229,221800,1.4804,1.4804,1.4801,1.4801
EURCHF,20081229,221900,1.4802,1.4805,1.4801,1.4805
EURCHF,20081229,222000,1.4806,1.4807,1.4803,1.4803
EURCHF,20081229,222100,1.4804,1.4804,1.4802,1.4802
EURCHF,20081229,222200,1.4799,1.4799,1.4797,1.4797
EURCHF,20081229,222300,1.4796,1.4796,1.4790,1.4790
EURCHF,20081229,222400,1.4783,1.4785,1.4780,1.4780
EURCHF,20081229,222500,1.4778,1.4790,1.4778,1.4790
EURCHF,20081229,222600,1.4791,1.4792,1.4787,1.4789
EURCHF,20081229,222700,1.4790,1.4790,1.4788,1.4788
EURCHF,20081229,222800,1.4790,1.4790,1.4787,1.4788
EURCHF,20081229,222900,1.4789,1.4792,1.4789,1.4791
EURCHF,20081229,223000,1.4792,1.4797,1.4792,1.4797
EURCHF,20081229,223100,1.4796,1.4797,1.4795,1.4796
EURCHF,20081229,223200,1.4797,1.4797,1.4796,1.4796
EURCHF,20081229,223300,1.4796,1.4797,1.4796,1.4797
EURCHF,20081229,223400,1.4796,1.4796,1.4794,1.4794
EURCHF,20081229,223500,1.4795,1.4795,1.4793,1.4793
EURCHF,20081229,223600,1.4792,1.4793,1.4792,1.4793
EURCHF,20081229,223700,1.4794,1.4794,1.4786,1.4786
EURCHF,20081229,223800,1.4785,1.4790,1.4785,1.4788
EURCHF,20081229,223900,1.4789,1.4790,1.4787,1.4787
EURCHF,20081229,224000,1.4788,1.4789,1.4787,1.4789
EURCHF,20081229,224100,1.4788,1.4789,1.4788,1.4789
EURCHF,20081229,224200,1.4788,1.4789,1.4788,1.4788
EURCHF,20081229,224300,1.4787,1.4790,1.4787,1.4790
EURCHF,20081229,224400,1.4789,1.4792,1.4788,1.4788
EURCHF,20081229,224500,1.4789,1.4792,1.4788,1.4792
EURCHF,20081229,224600,1.4790,1.4790,1.4778,1.4778
EURCHF,20081229,224700,1.4777,1.4782,1.4777,1.4778
EURCHF,20081229,224800,1.4780,1.4783,1.4778,1.4783
EURCHF,20081229,224900,1.4784,1.4784,1.4781,1.4781
EURCHF,20081229,225000,1.4780,1.4782,1.4780,1.4781
EURCHF,20081229,225100,1.4783,1.4785,1.4783,1.4784
EURCHF,20081229,225200,1.4783,1.4790,1.4783,1.4789
EURCHF,20081229,225300,1.4790,1.4790,1.4789,1.4789
EURCHF,20081229,225400,1.4790,1.4790,1.4787,1.4787
EURCHF,20081229,225500,1.4788,1.4789,1.4787,1.4788
EURCHF,20081229,225600,1.4787,1.4801,1.4786,1.4801
EURCHF,20081229,225700,1.4792,1.4792,1.4787,1.4787
EURCHF,20081229,225800,1.4786,1.4790,1.4786,1.4789
EURCHF,20081229,225900,1.4788,1.4788,1.4782,1.4782
EURCHF,20081229,230000,1.4784,1.4790,1.4784,1.4789
EURCHF,20081229,230100,1.4787,1.4788,1.4784,1.4784
EURCHF,20081229,230200,1.4787,1.4790,1.4787,1.4790
EURCHF,20081229,230300,1.4788,1.4794,1.4785,1.4790
EURCHF,20081229,230400,1.4789,1.4795,1.4789,1.4794
EURCHF,20081229,230500,1.4792,1.4795,1.4791,1.4795
EURCHF,20081229,230600,1.4796,1.4816,1.4796,1.4815
EURCHF,20081229,230700,1.4816,1.4817,1.4806,1.4806
EURCHF,20081229,230800,1.4808,1.4808,1.4794,1.4794
EURCHF,20081229,230900,1.4795,1.4797,1.4795,1.4797
EURCHF,20081229,231000,1.4799,1.4800,1.4799,1.4800
EURCHF,20081229,231100,1.4801,1.4801,1.4799,1.4801
EURCHF,20081229,231200,1.4802,1.4804,1.4802,1.4804
EURCHF,20081229,231300,1.4805,1.4807,1.4805,1.4807
EURCHF,20081229,231400,1.4806,1.4808,1.4804,1.4804
EURCHF,20081229,231500,1.4805,1.4805,1.4803,1.4803
EURCHF,20081229,231600,1.4804,1.4810,1.4804,1.4810
EURCHF,20081229,231700,1.4811,1.4812,1.4809,1.4810
EURCHF,20081229,231800,1.4811,1.4811,1.4808,1.4809
EURCHF,20081229,231900,1.4808,1.4808,1.4807,1.4807
EURCHF,20081229,232000,1.4806,1.4808,1.4806,1.4807
EURCHF,20081229,232100,1.4806,1.4806,1.4804,1.4805
EURCHF,20081229,232200,1.4806,1.4806,1.4803,1.4806
EURCHF,20081229,232300,1.4808,1.4813,1.4808,1.4813
EURCHF,20081229,232400,1.4814,1.4814,1.4803,1.4803
EURCHF,20081229,232500,1.4801,1.4803,1.4799,1.4803
EURCHF,20081229,232600,1.4801,1.4803,1.4797,1.4803
EURCHF,20081229,232700,1.4802,1.4803,1.4801,1.4801
EURCHF,20081229,232800,1.4802,1.4802,1.4801,1.4802
EURCHF,20081229,232900,1.4801,1.4801,1.4801,1.4801
EURCHF,20081229,233000,1.4800,1.4801,1.4799,1.4801
EURCHF,20081229,233100,1.4800,1.4800,1.4798,1.4798
EURCHF,20081229,233200,1.4797,1.4799,1.4797,1.4799
EURCHF,20081229,233300,1.4798,1.4800,1.4798,1.4800
EURCHF,20081229,233400,1.4799,1.4801,1.4795,1.4795
EURCHF,20081229,233500,1.4794,1.4798,1.4794,1.4798
EURCHF,20081229,233600,1.4799,1.4803,1.4799,1.4803
EURCHF,20081229,233700,1.4802,1.4804,1.4802,1.4804
EURCHF,20081229,233800,1.4806,1.4808,1.4806,1.4808
EURCHF,20081229,233900,1.4807,1.4812,1.4807,1.4812
EURCHF,20081229,234000,1.4811,1.4812,1.4808,1.4808
EURCHF,20081229,234100,1.4807,1.4808,1.4806,1.4808
EURCHF,20081229,234200,1.4806,1.4806,1.4805,1.4806
EURCHF,20081229,234300,1.4805,1.4809,1.4805,1.4807
EURCHF,20081229,234400,1.4804,1.4807,1.4804,1.4806
EURCHF,20081229,234500,1.4807,1.4808,1.4806,1.4808
EURCHF,20081229,234600,1.4806,1.4810,1.4806,1.4806
EURCHF,20081229,234700,1.4805,1.4808,1.4805,1.4808
EURCHF,20081229,234800,1.4807,1.4807,1.4804,1.4804
EURCHF,20081229,234900,1.4803,1.4803,1.4798,1.4798
EURCHF,20081229,235000,1.4797,1.4797,1.4796,1.4796
EURCHF,20081229,235100,1.4797,1.4798,1.4797,1.4798
EURCHF,20081229,235200,1.4797,1.4801,1.4797,1.4801
EURCHF,20081229,235300,1.4799,1.4803,1.4796,1.4803
EURCHF,20081229,235400,1.4799,1.4800,1.4798,1.4800
EURCHF,20081229,235500,1.4799,1.4799,1.4797,1.4797
EURCHF,20081229,235600,1.4796,1.4798,1.4796,1.4798
EURCHF,20081229,235700,1.4797,1.4797,1.4795,1.4795
EURCHF,20081229,235800,1.4796,1.4797,1.4796,1.4796
EURCHF,20081229,235900,1.4795,1.4798,1.4795,1.4797
EURCHF,20081230,000000,1.4796,1.4798,1.4796,1.4798
EURJPY,20081229,000100,127.60,127.61,127.60,127.60
EURJPY,20081229,000200,127.59,127.59,127.59,127.59
EURJPY,20081229,000300,127.58,127.59,127.57,127.59
EURJPY,20081229,000400,127.58,127.58,127.56,127.58
EURJPY,20081229,000500,127.59,127.59,127.59,127.59
EURJPY,20081229,000600,127.58,127.67,127.58,127.66
EURJPY,20081229,000700,127.67,127.69,127.67,127.68
EURJPY,20081229,000800,127.69,127.75,127.69,127.70
EURJPY,20081229,000900,127.71,127.76,127.71,127.76
EURJPY,20081229,001000,127.77,127.80,127.75,127.77
EURJPY,20081229,001100,127.76,127.76,127.72,127.72
EURJPY,20081229,001200,127.73,127.75,127.73,127.73
EURJPY,20081229,001300,127.74,127.76,127.74,127.76
EURJPY,20081229,001400,127.76,127.76,127.76,127.76
EURJPY,20081229,001500,127.77,127.80,127.77,127.80
EURJPY,20081229,001600,127.79,127.81,127.69,127.71
EURJPY,20081229,001700,127.72,127.76,127.72,127.75
EURJPY,20081229,001800,127.74,127.75,127.70,127.75
EURJPY,20081229,001900,127.76,127.76,127.70,127.70
EURJPY,20081229,002000,127.71,127.76,127.71,127.75
EURJPY,20081229,002100,127.74,127.74,127.70,127.73
EURJPY,20081229,002200,127.72,127.73,127.72,127.72
EURJPY,20081229,002300,127.74,127.74,127.73,127.74
EURJPY,20081229,002400,127.73,127.73,127.70,127.72
EURJPY,20081229,002500,127.73,127.73,127.72,127.72
EURJPY,20081229,002600,127.73,127.75,127.73,127.75
EURJPY,20081229,002700,127.74,127.75,127.73,127.74
EURJPY,20081229,002800,127.75,127.75,127.75,127.75
EURJPY,20081229,002900,127.74,127.75,127.74,127.75
EURJPY,20081229,003000,127.76,127.76,127.74,127.74
EURJPY,20081229,003100,127.75,127.75,127.75,127.75
EURJPY,20081229,003200,127.76,127.76,127.76,127.76
EURJPY,20081229,003300,127.76,127.78,127.75,127.77
EURJPY,20081229,003400,127.78,127.81,127.78,127.79
EURJPY,20081229,003500,127.80,127.80,127.79,127.79
EURJPY,20081229,003600,127.79,127.80,127.79,127.80
EURJPY,20081229,003700,127.81,127.85,127.81,127.85
EURJPY,20081229,003800,127.86,127.90,127.86,127.90
EURJPY,20081229,003900,127.91,127.93,127.91,127.93
EURJPY,20081229,004000,127.92,127.95,127.92,127.95
EURJPY,20081229,004100,127.94,127.96,127.92,127.93
EURJPY,20081229,004200,127.92,127.95,127.92,127.92
EURJPY,20081229,004300,127.93,127.94,127.89,127.90
EURJPY,20081229,004400,127.91,127.91,127.90,127.90
EURJPY,20081229,004500,127.91,127.92,127.90,127.92
EURJPY,20081229,004600,127.91,127.91,127.89,127.89
EURJPY,20081229,004700,127.90,127.90,127.83,127.83
EURJPY,20081229,004800,127.82,127.86,127.82,127.84
EURJPY,20081229,004900,127.85,127.88,127.85,127.87
EURJPY,20081229,005000,127.86,127.86,127.83,127.83
EURJPY,20081229,005100,127.84,127.86,127.84,127.86
EURJPY,20081229,005200,127.84,127.86,127.84,127.86
EURJPY,20081229,005300,127.85,127.86,127.84,127.85
EURJPY,20081229,005400,127.84,127.88,127.84,127.87
EURJPY,20081229,005500,127.86,127.86,127.86,127.86
EURJPY,20081229,005600,127.86,127.86,127.86,127.86
EURJPY,20081229,005700,127.85,127.86,127.85,127.85
EURJPY,20081229,005800,127.84,127.84,127.82,127.83
EURJPY,20081229,005900,127.82,127.82,127.82,127.82
EURJPY,20081229,010000,127.83,127.83,127.82,127.83
EURJPY,20081229,010100,127.82,127.83,127.82,127.82
EURJPY,20081229,010200,127.81,127.83,127.80,127.80
EURJPY,20081229,010300,127.81,127.81,127.81,127.81
EURJPY,20081229,010400,127.81,127.81,127.79,127.80
EURJPY,20081229,010500,127.81,127.81,127.80,127.80
EURJPY,20081229,010600,127.79,127.79,127.76,127.76
EURJPY,20081229,010700,127.75,127.76,127.75,127.75
EURJPY,20081229,010800,127.76,127.76,127.74,127.74
EURJPY,20081229,010900,127.75,127.75,127.75,127.75
EURJPY,20081229,011000,127.74,127.76,127.74,127.76
EURJPY,20081229,011100,127.77,127.77,127.75,127.75
EURJPY,20081229,011200,127.74,127.76,127.74,127.76
EURJPY,20081229,011300,127.76,127.76,127.75,127.76
EURJPY,20081229,011400,127.77,127.78,127.75,127.75
EURJPY,20081229,011500,127.75,127.75,127.75,127.75
EURJPY,20081229,011600,127.76,127.76,127.75,127.75
EURJPY,20081229,011700,127.76,127.84,127.76,127.81
EURJPY,20081229,011800,127.82,127.85,127.82,127.85
EURJPY,20081229,011900,127.84,127.86,127.84,127.85
EURJPY,20081229,012000,127.84,127.92,127.84,127.92
EURJPY,20081229,012100,127.91,127.91,127.88,127.91
EURJPY,20081229,012200,127.92,127.92,127.91,127.92
EURJPY,20081229,012300,127.93,127.93,127.89,127.89
EURJPY,20081229,012400,127.88,127.88,127.88,127.88
EURJPY,20081229,012500,127.88,127.89,127.88,127.89
EURJPY,20081229,012600,127.88,127.90,127.86,127.87
EURJPY,20081229,012700,127.88,127.89,127.86,127.87
EURJPY,20081229,012800,127.86,127.94,127.86,127.92
EURJPY,20081229,012900,127.93,127.97,127.93,127.97
EURJPY,20081229,013000,127.96,127.98,127.95,127.97
EURJPY,20081229,013100,127.96,127.96,127.94,127.95
EURJPY,20081229,013200,127.94,127.96,127.94,127.95
EURJPY,20081229,013300,127.96,127.97,127.95,127.95
EURJPY,20081229,013400,127.96,127.97,127.95,127.96
EURJPY,20081229,013500,127.97,127.97,127.96,127.96
EURJPY,20081229,013600,127.97,127.98,127.97,127.98
EURJPY,20081229,013700,127.97,127.98,127.96,127.96
EURJPY,20081229,013800,127.95,127.98,127.95,127.97
EURJPY,20081229,013900,127.96,127.96,127.92,127.94
EURJPY,20081229,014000,127.93,127.95,127.93,127.94
EURJPY,20081229,014100,127.95,127.96,127.93,127.95
EURJPY,20081229,014200,127.96,127.97,127.95,127.96
EURJPY,20081229,014300,127.95,127.96,127.95,127.95
EURJPY,20081229,014400,127.95,127.96,127.95,127.96
EURJPY,20081229,014500,127.95,127.99,127.95,127.97
EURJPY,20081229,014600,127.98,127.98,127.95,127.97
EURJPY,20081229,014700,127.96,127.98,127.95,127.96
EURJPY,20081229,014800,127.95,127.96,127.94,127.94
EURJPY,20081229,014900,127.95,127.96,127.92,127.93
EURJPY,20081229,015000,127.94,127.96,127.93,127.94
EURJPY,20081229,015100,127.93,127.93,127.91,127.93
EURJPY,20081229,015200,127.92,127.96,127.92,127.96
EURJPY,20081229,015300,127.95,127.98,127.93,127.95
EURJPY,20081229,015400,127.96,127.98,127.95,127.97
EURJPY,20081229,015500,127.98,128.02,127.98,128.02
EURJPY,20081229,015600,128.03,128.05,127.97,127.99
EURJPY,20081229,015700,128.00,128.02,127.99,128.02
EURJPY,20081229,015800,128.03,128.07,128.01,128.07
EURJPY,20081229,015900,128.06,128.10,128.05,128.09
EURJPY,20081229,020000,128.10,128.12,128.09,128.11
EURJPY,20081229,020100,128.12,128.18,128.12,128.16
EURJPY,20081229,020200,128.15,128.15,128.10,128.10
EURJPY,20081229,020300,128.09,128.09,128.06,128.09
EURJPY,20081229,020400,128.08,128.12,128.08,128.12
EURJPY,20081229,020500,128.14,128.15,128.12,128.13
EURJPY,20081229,020600,128.14,128.20,128.14,128.20
EURJPY,20081229,020700,128.19,128.22,128.19,128.22
EURJPY,20081229,020800,128.21,128.22,128.19,128.19
EURJPY,20081229,020900,128.18,128.21,128.18,128.21
EURJPY,20081229,021000,128.22,128.23,128.20,128.22
EURJPY,20081229,021100,128.23,128.24,128.20,128.21
EURJPY,20081229,021200,128.22,128.25,128.22,128.25
EURJPY,20081229,021300,128.24,128.26,128.24,128.25
EURJPY,20081229,021400,128.24,128.25,128.19,128.20
EURJPY,20081229,021500,128.19,128.20,128.18,128.20
EURJPY,20081229,021600,128.19,128.21,128.16,128.18
EURJPY,20081229,021700,128.17,128.17,128.17,128.17
EURJPY,20081229,021800,128.18,128.18,128.16,128.16
EURJPY,20081229,021900,128.15,128.16,128.14,128.14
EURJPY,20081229,022000,128.15,128.16,128.14,128.15
EURJPY,20081229,022100,128.14,128.15,128.12,128.12
EURJPY,20081229,022200,128.11,128.11,128.09,128.09
EURJPY,20081229,022300,128.12,128.14,128.11,128.11
EURJPY,20081229,022400,128.10,128.10,128.09,128.09
EURJPY,20081229,022500,128.08,128.10,128.07,128.10
EURJPY,20081229,022600,128.09,128.13,128.09,128.13
EURJPY,20081229,022700,128.15,128.16,128.15,128.15
EURJPY,20081229,022800,128.16,128.18,128.16,128.18
EURJPY,20081229,022900,128.17,128.21,128.16,128.21
EURJPY,20081229,023000,128.20,128.20,128.14,128.14
EURJPY,20081229,023100,128.13,128.20,128.13,128.20
EURJPY,20081229,023200,128.21,128.25,128.21,128.25
EURJPY,20081229,023300,128.24,128.25,128.24,128.24
EURJPY,20081229,023400,128.23,128.25,128.23,128.24
EURJPY,20081229,023500,128.23,128.23,128.21,128.21
EURJPY,20081229,023600,128.20,128.21,128.18,128.18
EURJPY,20081229,023700,128.19,128.19,128.15,128.16
EURJPY,20081229,023800,128.15,128.17,128.13,128.17
EURJPY,20081229,023900,128.16,128.19,128.16,128.17
EURJPY,20081229,024000,128.18,128.20,128.18,128.19
EURJPY,20081229,024100,128.18,128.18,128.15,128.17
EURJPY,20081229,024200,128.16,128.18,128.16,128.18
EURJPY,20081229,024300,128.17,128.21,128.17,128.21
EURJPY,20081229,024400,128.20,128.20,128.17,128.19
EURJPY,20081229,024500,128.18,128.21,128.18,128.21
EURJPY,20081229,024600,128.22,128.23,128.21,128.22
EURJPY,20081229,024700,128.21,128.22,128.20,128.20
EURJPY,20081229,024800,128.21,128.21,128.19,128.20
EURJPY,20081229,024900,128.21,128.21,128.19,128.19
EURJPY,20081229,025000,128.20,128.23,128.20,128.21
EURJPY,20081229,025100,128.22,128.22,128.21,128.21
EURJPY,20081229,025200,128.20,128.27,128.20,128.27
EURJPY,20081229,025300,128.26,128.26,128.22,128.22
EURJPY,20081229,025400,128.24,128.24,128.19,128.20
EURJPY,20081229,025500,128.19,128.21,128.19,128.21
EURJPY,20081229,025600,128.22,128.29,128.22,128.29
EURJPY,20081229,025700,128.31,128.38,128.31,128.36
EURJPY,20081229,025800,128.37,128.37,128.33,128.35
EURJPY,20081229,025900,128.36,128.38,128.36,128.38
EURJPY,20081229,030000,128.37,128.38,128.37,128.38
EURJPY,20081229,030100,128.39,128.39,128.36,128.36
EURJPY,20081229,030200,128.37,128.37,128.36,128.36
EURJPY,20081229,030300,128.35,128.35,128.32,128.32
EURJPY,20081229,030400,128.33,128.36,128.33,128.36
EURJPY,20081229,030500,128.37,128.37,128.36,128.37
EURJPY,20081229,030600,128.38,128.39,128.37,128.37
EURJPY,20081229,030700,128.36,128.37,128.36,128.36
EURJPY,20081229,030800,128.37,128.37,128.34,128.34
EURJPY,20081229,030900,128.33,128.33,128.30,128.30
EURJPY,20081229,031000,128.32,128.33,128.32,128.32
EURJPY,20081229,031100,128.33,128.34,128.32,128.34
EURJPY,20081229,031200,128.33,128.33,128.30,128.30
EURJPY,20081229,031300,128.29,128.32,128.29,128.32
EURJPY,20081229,031400,128.31,128.31,128.30,128.31
EURJPY,20081229,031500,128.30,128.30,128.25,128.26
EURJPY,20081229,031600,128.25,128.26,128.16,128.19
EURJPY,20081229,031700,128.20,128.22,128.19,128.21
EURJPY,20081229,031800,128.22,128.23,128.22,128.22
EURJPY,20081229,031900,128.23,128.23,128.22,128.22
EURJPY,20081229,032000,128.21,128.22,128.19,128.19
EURJPY,20081229,032100,128.18,128.20,128.18,128.18
EURJPY,20081229,032200,128.19,128.23,128.19,128.21
EURJPY,20081229,032300,128.20,128.20,128.18,128.19
EURJPY,20081229,032400,128.20,128.24,128.20,128.24
EURJPY,20081229,032500,128.23,128.23,128.19,128.19
EURJPY,20081229,032600,128.18,128.18,128.16,128.18
EURJPY,20081229,032700,128.17,128.17,128.16,128.16
EURJPY,20081229,032800,128.17,128.19,128.17,128.19
EURJPY,20081229,032900,128.20,128.20,128.17,128.18
EURJPY,20081229,033000,128.17,128.18,128.17,128.17
EURJPY,20081229,033100,128.18,128.19,128.18,128.18
EURJPY,20081229,033200,128.19,128.19,128.17,128.17
EURJPY,20081229,033300,128.16,128.17,128.14,128.15
EURJPY,20081229,033400,128.16,128.16,128.14,128.14
EURJPY,20081229,033500,128.15,128.17,128.14,128.17
EURJPY,20081229,033600,128.16,128.16,128.14,128.16
EURJPY,20081229,033700,128.17,128.18,128.17,128.17
EURJPY,20081229,033800,128.16,128.16,128.13,128.15
EURJPY,20081229,033900,128.15,128.15,128.15,128.15
EURJPY,20081229,034000,128.16,128.17,128.12,128.12
EURJPY,20081229,034100,128.11,128.11,128.10,128.11
EURJPY,20081229,034200,128.12,128.13,128.10,128.11
EURJPY,20081229,034300,128.10,128.11,128.10,128.10
EURJPY,20081229,034400,128.09,128.11,128.09,128.11
EURJPY,20081229,034500,128.10,128.10,128.09,128.10
EURJPY,20081229,034600,128.09,128.09,128.07,128.09
EURJPY,20081229,034700,128.08,128.08,128.05,128.06
EURJPY,20081229,034800,128.05,128.06,128.04,128.06
EURJPY,20081229,034900,128.05,128.09,128.05,128.07
EURJPY,20081229,035000,128.06,128.06,128.05,128.05
EURJPY,20081229,035100,128.06,128.07,128.06,128.07
EURJPY,20081229,035200,128.08,128.09,128.07,128.09
EURJPY,20081229,035300,128.08,128.08,128.08,128.08
EURJPY,20081229,035400,128.09,128.09,128.08,128.09
EURJPY,20081229,035500,128.10,128.11,128.10,128.11
EURJPY,20081229,035600,128.10,128.12,128.10,128.11
EURJPY,20081229,035700,128.10,128.11,128.09,128.11
EURJPY,20081229,035800,128.10,128.10,128.08,128.09
EURJPY,20081229,035900,128.10,128.10,128.10,128.10
EURJPY,20081229,040000,128.09,128.09,128.09,128.09
EURJPY,20081229,040100,128.10,128.13,128.10,128.13
EURJPY,20081229,040200,128.14,128.15,128.12,128.13
EURJPY,20081229,040300,128.14,128.15,128.13,128.13
EURJPY,20081229,040400,128.14,128.15,128.13,128.14
EURJPY,20081229,040500,128.15,128.15,128.14,128.14
EURJPY,20081229,040600,128.13,128.14,128.12,128.14
EURJPY,20081229,040700,128.13,128.14,128.13,128.14
EURJPY,20081229,040800,128.14,128.16,128.13,128.16
EURJPY,20081229,040900,128.17,128.19,128.17,128.18
EURJPY,20081229,041000,128.18,128.18,128.17,128.17
EURJPY,20081229,041100,128.18,128.18,128.17,128.17
EURJPY,20081229,041200,128.18,128.18,128.18,128.18
EURJPY,20081229,041300,128.18,128.18,128.17,128.17
EURJPY,20081229,041400,128.16,128.16,128.16,128.16
EURJPY,20081229,041500,128.16,128.17,128.15,128.17
EURJPY,20081229,041600,128.16,128.17,128.16,128.17
EURJPY,20081229,041700,128.17,128.18,128.15,128.15
EURJPY,20081229,041800,128.16,128.16,128.13,128.13
EURJPY,20081229,041900,128.12,128.14,128.12,128.12
EURJPY,20081229,042000,128.13,128.14,128.12,128.14
EURJPY,20081229,042100,128.14,128.14,128.14,128.14
EURJPY,20081229,042200,128.13,128.13,128.12,128.13
EURJPY,20081229,042300,128.14,128.15,128.12,128.12
EURJPY,20081229,042400,128.11,128.11,128.11,128.11
EURJPY,20081229,042500,128.10,128.12,128.10,128.12
EURJPY,20081229,042600,128.11,128.13,128.11,128.13
EURJPY,20081229,042700,128.12,128.13,128.12,128.13
EURJPY,20081229,042800,128.14,128.14,128.12,128.14
EURJPY,20081229,042900,128.13,128.13,128.09,128.10
EURJPY,20081229,043000,128.09,128.10,128.09,128.10
EURJPY,20081229,043100,128.11,128.12,128.09,128.10
EURJPY,20081229,043200,128.09,128.11,128.09,128.10
EURJPY,20081229,043300,128.11,128.11,128.08,128.08
EURJPY,20081229,043400,128.09,128.10,128.08,128.10
EURJPY,20081229,043500,128.09,128.09,128.08,128.08
EURJPY,20081229,043600,128.07,128.09,128.07,128.09
EURJPY,20081229,043700,128.10,128.14,128.09,128.13
EURJPY,20081229,043800,128.14,128.15,128.14,128.15
EURJPY,20081229,043900,128.14,128.14,128.14,128.14
EURJPY,20081229,044000,128.14,128.15,128.14,128.15
EURJPY,20081229,044100,128.16,128.18,128.16,128.18
EURJPY,20081229,044200,128.19,128.19,128.19,128.19
EURJPY,20081229,044300,128.20,128.22,128.20,128.22
EURJPY,20081229,044400,128.23,128.26,128.23,128.26
EURJPY,20081229,044500,128.25,128.28,128.25,128.28
EURJPY,20081229,044600,128.27,128.27,128.25,128.25
EURJPY,20081229,044700,128.26,128.26,128.24,128.24
EURJPY,20081229,044800,128.23,128.24,128.23,128.23
EURJPY,20081229,044900,128.22,128.23,128.15,128.15
EURJPY,20081229,045000,128.16,128.17,128.16,128.16
EURJPY,20081229,045100,128.17,128.17,128.16,128.17
EURJPY,20081229,045200,128.18,128.19,128.16,128.17
EURJPY,20081229,045300,128.16,128.21,128.16,128.20
EURJPY,20081229,045400,128.21,128.23,128.21,128.23
EURJPY,20081229,045500,128.24,128.26,128.24,128.26
EURJPY,20081229,045600,128.26,128.26,128.26,128.26
EURJPY,20081229,045700,128.25,128.25,128.24,128.25
EURJPY,20081229,045800,128.24,128.25,128.24,128.25
EURJPY,20081229,045900,128.24,128.24,128.23,128.23
EURJPY,20081229,050000,128.24,128.24,128.18,128.18
EURJPY,20081229,050100,128.19,128.24,128.19,128.23
EURJPY,20081229,050200,128.22,128.22,128.21,128.21
EURJPY,20081229,050300,128.21,128.22,128.21,128.21
EURJPY,20081229,050400,128.20,128.20,128.18,128.18
EURJPY,20081229,050500,128.17,128.17,128.13,128.15
EURJPY,20081229,050600,128.15,128.15,128.15,128.15
EURJPY,20081229,050700,128.15,128.15,128.15,128.15
EURJPY,20081229,050800,128.14,128.14,128.12,128.12
EURJPY,20081229,050900,128.13,128.16,128.13,128.15
EURJPY,20081229,051000,128.16,128.20,128.16,128.20
EURJPY,20081229,051100,128.21,128.22,128.21,128.22
EURJPY,20081229,051200,128.21,128.21,128.20,128.20
EURJPY,20081229,051300,128.21,128.21,128.18,128.18
EURJPY,20081229,051400,128.17,128.17,128.15,128.15
EURJPY,20081229,051500,128.15,128.15,128.14,128.14
EURJPY,20081229,051600,128.15,128.15,128.13,128.14
EURJPY,20081229,051700,128.13,128.15,128.13,128.15
EURJPY,20081229,051800,128.16,128.16,128.15,128.15
EURJPY,20081229,051900,128.16,128.23,128.16,128.23
EURJPY,20081229,052000,128.22,128.23,128.21,128.22
EURJPY,20081229,052100,128.21,128.21,128.19,128.20
EURJPY,20081229,052200,128.21,128.21,128.21,128.21
EURJPY,20081229,052300,128.21,128.21,128.18,128.19
EURJPY,20081229,052400,128.18,128.19,128.18,128.19
EURJPY,20081229,052500,128.18,128.19,128.16,128.16
EURJPY,20081229,052600,128.17,128.17,128.13,128.15
EURJPY,20081229,052700,128.16,128.17,128.16,128.16
EURJPY,20081229,052800,128.17,128.17,128.16,128.16
EURJPY,20081229,052900,128.17,128.18,128.17,128.18
EURJPY,20081229,053000,128.17,128.17,128.16,128.16
EURJPY,20081229,053100,128.17,128.17,128.16,128.16
EURJPY,20081229,053200,128.17,128.17,128.17,128.17
EURJPY,20081229,053300,128.17,128.18,128.16,128.16
EURJPY,20081229,053400,128.17,128.17,128.16,128.16
EURJPY,20081229,053500,128.15,128.15,128.14,128.14
EURJPY,20081229,053600,128.15,128.17,128.15,128.17
EURJPY,20081229,053700,128.16,128.16,128.14,128.14
EURJPY,20081229,053800,128.13,128.16,128.13,128.16
EURJPY,20081229,053900,128.15,128.15,128.12,128.12
EURJPY,20081229,054000,128.13,128.13,128.11,128.11
EURJPY,20081229,054100,128.12,128.12,128.12,128.12
EURJPY,20081229,054200,128.12,128.12,128.09,128.09
EURJPY,20081229,054300,128.08,128.09,128.06,128.06
EURJPY,20081229,054400,128.06,128.07,128.06,128.07
EURJPY,20081229,054500,128.08,128.08,128.06,128.08
EURJPY,20081229,054600,128.09,128.09,128.07,128.07
EURJPY,20081229,054700,128.06,128.07,128.04,128.07
EURJPY,20081229,054800,128.06,128.07,128.06,128.07
EURJPY,20081229,054900,128.06,128.07,128.05,128.06
EURJPY,20081229,055000,128.07,128.07,128.06,128.06
EURJPY,20081229,055100,128.07,128.07,128.06,128.06
EURJPY,20081229,055200,128.05,128.06,128.05,128.05
EURJPY,20081229,055300,128.06,128.06,128.06,128.06
EURJPY,20081229,055400,128.07,128.07,128.06,128.07
EURJPY,20081229,055500,128.06,128.06,128.05,128.05
EURJPY,20081229,055600,128.06,128.07,128.06,128.06
EURJPY,20081229,055700,128.05,128.08,128.05,128.07
EURJPY,20081229,055800,128.08,128.11,128.08,128.10
EURJPY,20081229,055900,128.09,128.11,128.09,128.11
EURJPY,20081229,060000,128.10,128.11,128.10,128.10
EURJPY,20081229,060100,128.11,128.11,128.08,128.10
EURJPY,20081229,060200,128.11,128.11,128.10,128.10
EURJPY,20081229,060300,128.09,128.10,128.09,128.09
EURJPY,20081229,060400,128.10,128.10,128.10,128.10
EURJPY,20081229,060500,128.10,128.11,128.09,128.09
EURJPY,20081229,060600,128.10,128.10,128.09,128.09
EURJPY,20081229,060700,128.08,128.08,128.07,128.07
EURJPY,20081229,060800,128.08,128.09,128.08,128.09
EURJPY,20081229,060900,128.09,128.12,128.09,128.12
EURJPY,20081229,061000,128.13,128.13,128.12,128.12
EURJPY,20081229,061100,128.11,128.12,128.11,128.12
EURJPY,20081229,061200,128.13,128.13,128.09,128.10
EURJPY,20081229,061300,128.11,128.11,128.09,128.09
EURJPY,20081229,061400,128.08,128.11,128.08,128.10
EURJPY,20081229,061500,128.11,128.11,128.09,128.09
EURJPY,20081229,061600,128.08,128.09,128.08,128.09
EURJPY,20081229,061700,128.10,128.10,128.09,128.10
EURJPY,20081229,061800,128.11,128.12,128.11,128.12
EURJPY,20081229,061900,128.13,128.16,128.13,128.16
EURJPY,20081229,062000,128.18,128.20,128.15,128.18
EURJPY,20081229,062100,128.17,128.17,128.15,128.15
EURJPY,20081229,062200,128.14,128.16,128.12,128.15
EURJPY,20081229,062300,128.16,128.24,128.16,128.22
EURJPY,20081229,062400,128.21,128.21,128.18,128.20
EURJPY,20081229,062500,128.21,128.21,128.18,128.19
EURJPY,20081229,062600,128.18,128.18,128.17,128.17
EURJPY,20081229,062700,128.16,128.16,128.11,128.11
EURJPY,20081229,062800,128.12,128.12,128.11,128.12
EURJPY,20081229,062900,128.13,128.14,128.12,128.14
EURJPY,20081229,063000,128.15,128.20,128.14,128.16
EURJPY,20081229,063100,128.17,128.18,128.16,128.18
EURJPY,20081229,063200,128.17,128.21,128.17,128.17
EURJPY,20081229,063300,128.18,128.19,128.14,128.14
EURJPY,20081229,063400,128.13,128.15,128.11,128.14
EURJPY,20081229,063500,128.15,128.22,128.15,128.21
EURJPY,20081229,063600,128.20,128.20,128.15,128.18
EURJPY,20081229,063700,128.17,128.17,128.16,128.16
EURJPY,20081229,063800,128.15,128.15,128.14,128.14
EURJPY,20081229,063900,128.15,128.15,128.11,128.11
EURJPY,20081229,064000,128.10,128.13,128.10,128.11
EURJPY,20081229,064100,128.12,128.13,128.11,128.13
EURJPY,20081229,064200,128.12,128.15,128.12,128.15
EURJPY,20081229,064300,128.14,128.15,128.14,128.15
EURJPY,20081229,064400,128.14,128.14,128.12,128.12
EURJPY,20081229,064500,128.13,128.13,128.12,128.12
EURJPY,20081229,064600,128.11,128.12,128.08,128.09
EURJPY,20081229,064700,128.10,128.11,128.10,128.10
EURJPY,20081229,064800,128.09,128.11,128.09,128.10
EURJPY,20081229,064900,128.11,128.11,128.10,128.11
EURJPY,20081229,065000,128.12,128.17,128.12,128.15
EURJPY,20081229,065100,128.14,128.16,128.14,128.16
EURJPY,20081229,065200,128.17,128.19,128.17,128.17
EURJPY,20081229,065300,128.18,128.18,128.12,128.15
EURJPY,20081229,065400,128.14,128.15,128.13,128.14
EURJPY,20081229,065500,128.15,128.19,128.15,128.19
EURJPY,20081229,065600,128.18,128.21,128.18,128.18
EURJPY,20081229,065700,128.19,128.19,128.17,128.18
EURJPY,20081229,065800,128.17,128.19,128.17,128.18
EURJPY,20081229,065900,128.19,128.28,128.18,128.27
EURJPY,20081229,070000,128.26,128.26,128.23,128.26
EURJPY,20081229,070100,128.27,128.29,128.23,128.23
EURJPY,20081229,070200,128.24,128.28,128.23,128.28
EURJPY,20081229,070300,128.27,128.31,128.26,128.31
EURJPY,20081229,070400,128.32,128.36,128.31,128.36
EURJPY,20081229,070500,128.37,128.38,128.35,128.36
EURJPY,20081229,070600,128.37,128.37,128.33,128.34
EURJPY,20081229,070700,128.33,128.33,128.29,128.30
EURJPY,20081229,070800,128.31,128.31,128.30,128.31
EURJPY,20081229,070900,128.30,128.37,128.30,128.36
EURJPY,20081229,071000,128.35,128.39,128.34,128.39
EURJPY,20081229,071100,128.38,128.40,128.34,128.36
EURJPY,20081229,071200,128.37,128.38,128.35,128.38
EURJPY,20081229,071300,128.39,128.43,128.39,128.43
EURJPY,20081229,071400,128.42,128.53,128.42,128.48
EURJPY,20081229,071500,128.49,128.52,128.49,128.52
EURJPY,20081229,071600,128.51,128.53,128.48,128.53
EURJPY,20081229,071700,128.52,128.54,128.48,128.48
EURJPY,20081229,071800,128.47,128.47,128.44,128.44
EURJPY,20081229,071900,128.45,128.48,128.44,128.45
EURJPY,20081229,072000,128.44,128.44,128.40,128.41
EURJPY,20081229,072100,128.40,128.41,128.38,128.38
EURJPY,20081229,072200,128.39,128.42,128.39,128.42
EURJPY,20081229,072300,128.41,128.42,128.40,128.40
EURJPY,20081229,072400,128.39,128.40,128.38,128.40
EURJPY,20081229,072500,128.39,128.39,128.34,128.35
EURJPY,20081229,072600,128.36,128.39,128.36,128.38
EURJPY,20081229,072700,128.39,128.43,128.39,128.43
EURJPY,20081229,072800,128.44,128.45,128.43,128.43
EURJPY,20081229,072900,128.42,128.43,128.39,128.39
EURJPY,20081229,073000,128.38,128.38,128.36,128.36
EURJPY,20081229,073100,128.37,128.40,128.36,128.36
EURJPY,20081229,073200,128.35,128.35,128.35,128.35
EURJPY,20081229,073300,128.34,128.35,128.34,128.35
EURJPY,20081229,073400,128.36,128.40,128.36,128.37
EURJPY,20081229,073500,128.38,128.39,128.35,128.35
EURJPY,20081229,073600,128.34,128.36,128.34,128.35
EURJPY,20081229,073700,128.36,128.36,128.34,128.34
EURJPY,20081229,073800,128.35,128.35,128.27,128.27
EURJPY,20081229,073900,128.28,128.33,128.28,128.31
EURJPY,20081229,074000,128.30,128.31,128.27,128.27
EURJPY,20081229,074100,128.26,128.30,128.26,128.28
EURJPY,20081229,074200,128.27,128.30,128.27,128.27
EURJPY,20081229,074300,128.26,128.31,128.26,128.31
EURJPY,20081229,074400,128.29,128.30,128.27,128.28
EURJPY,20081229,074500,128.29,128.30,128.29,128.29
EURJPY,20081229,074600,128.28,128.29,128.27,128.27
EURJPY,20081229,074700,128.26,128.31,128.26,128.31
EURJPY,20081229,074800,128.30,128.30,128.30,128.30
EURJPY,20081229,074900,128.31,128.34,128.30,128.30
EURJPY,20081229,075000,128.31,128.31,128.30,128.31
EURJPY,20081229,075100,128.32,128.33,128.31,128.32
EURJPY,20081229,075200,128.31,128.34,128.31,128.34
EURJPY,20081229,075300,128.35,128.43,128.35,128.42
EURJPY,20081229,075400,128.45,128.47,128.45,128.46
EURJPY,20081229,075500,128.48,128.48,128.46,128.46
EURJPY,20081229,075600,128.47,128.50,128.45,128.47
EURJPY,20081229,075700,128.48,128.49,128.46,128.47
EURJPY,20081229,075800,128.48,128.48,128.44,128.44
EURJPY,20081229,075900,128.45,128.45,128.42,128.43
EURJPY,20081229,080000,128.44,128.46,128.42,128.46
EURJPY,20081229,080100,128.47,128.51,128.47,128.51
EURJPY,20081229,080200,128.50,128.52,128.50,128.50
EURJPY,20081229,080300,128.49,128.49,128.46,128.47
EURJPY,20081229,080400,128.48,128.49,128.47,128.48
EURJPY,20081229,080500,128.49,128.53,128.49,128.53
EURJPY,20081229,080600,128.52,128.61,128.52,128.60
EURJPY,20081229,080700,128.61,128.62,128.61,128.61
EURJPY,20081229,080800,128.62,128.63,128.61,128.63
EURJPY,20081229,080900,128.64,128.74,128.64,128.70
EURJPY,20081229,081000,128.69,128.70,128.67,128.70
EURJPY,20081229,081100,128.71,128.76,128.69,128.76
EURJPY,20081229,081200,128.75,128.79,128.75,128.78
EURJPY,20081229,081300,128.79,128.79,128.68,128.68
EURJPY,20081229,081400,128.67,128.68,128.65,128.68
EURJPY,20081229,081500,128.70,128.72,128.68,128.69
EURJPY,20081229,081600,128.70,128.71,128.68,128.68
EURJPY,20081229,081700,128.69,128.70,128.68,128.69
EURJPY,20081229,081800,128.68,128.71,128.68,128.71
EURJPY,20081229,081900,128.70,128.71,128.68,128.68
EURJPY,20081229,082000,128.67,128.68,128.65,128.65
EURJPY,20081229,082100,128.64,128.66,128.64,128.65
EURJPY,20081229,082200,128.64,128.65,128.60,128.61
EURJPY,20081229,082300,128.62,128.64,128.59,128.59
EURJPY,20081229,082400,128.58,128.63,128.58,128.62
EURJPY,20081229,082500,128.62,128.62,128.61,128.61
EURJPY,20081229,082600,128.60,128.61,128.57,128.58
EURJPY,20081229,082700,128.57,128.57,128.53,128.53
EURJPY,20081229,082800,128.52,128.54,128.51,128.54
EURJPY,20081229,082900,128.55,128.57,128.55,128.56
EURJPY,20081229,083000,128.57,128.60,128.57,128.60
EURJPY,20081229,083100,128.60,128.60,128.59,128.59
EURJPY,20081229,083200,128.58,128.59,128.57,128.57
EURJPY,20081229,083300,128.58,128.58,128.57,128.58
EURJPY,20081229,083400,128.59,128.59,128.58,128.58
EURJPY,20081229,083500,128.57,128.61,128.57,128.60
EURJPY,20081229,083600,128.61,128.64,128.60,128.63
EURJPY,20081229,083700,128.64,128.69,128.64,128.67
EURJPY,20081229,083800,128.68,128.70,128.66,128.68
EURJPY,20081229,083900,128.69,128.72,128.68,128.69
EURJPY,20081229,084000,128.68,128.71,128.68,128.70
EURJPY,20081229,084100,128.69,128.70,128.67,128.70
EURJPY,20081229,084200,128.68,128.72,128.68,128.68
EURJPY,20081229,084300,128.67,128.67,128.63,128.66
EURJPY,20081229,084400,128.67,128.67,128.65,128.67
EURJPY,20081229,084500,128.68,128.72,128.68,128.72
EURJPY,20081229,084600,128.73,128.73,128.71,128.71
EURJPY,20081229,084700,128.70,128.70,128.67,128.69
EURJPY,20081229,084800,128.70,128.72,128.70,128.71
EURJPY,20081229,084900,128.72,128.73,128.70,128.72
EURJPY,20081229,085000,128.71,128.78,128.71,128.78
EURJPY,20081229,085100,128.79,128.85,128.79,128.85
EURJPY,20081229,085200,128.84,128.84,128.79,128.82
EURJPY,20081229,085300,128.79,128.83,128.76,128.79
EURJPY,20081229,085400,128.78,128.78,128.73,128.77
EURJPY,20081229,085500,128.78,128.85,128.78,128.83
EURJPY,20081229,085600,128.84,128.91,128.84,128.91
EURJPY,20081229,085700,128.90,128.93,128.88,128.90
EURJPY,20081229,085800,128.89,128.89,128.85,128.86
EURJPY,20081229,085900,128.87,128.89,128.87,128.87
EURJPY,20081229,090000,128.86,128.91,128.86,128.91
EURJPY,20081229,090100,128.90,128.95,128.90,128.93
EURJPY,20081229,090200,128.94,128.94,128.90,128.91
EURJPY,20081229,090300,128.92,128.95,128.92,128.95
EURJPY,20081229,090400,128.94,128.95,128.92,128.94
EURJPY,20081229,090500,128.93,128.93,128.85,128.89
EURJPY,20081229,090600,128.90,128.91,128.84,128.84
EURJPY,20081229,090700,128.82,128.82,128.76,128.79
EURJPY,20081229,090800,128.78,128.78,128.75,128.76
EURJPY,20081229,090900,128.75,128.79,128.75,128.78
EURJPY,20081229,091000,128.77,128.77,128.68,128.68
EURJPY,20081229,091100,128.69,128.69,128.56,128.57
EURJPY,20081229,091200,128.56,128.61,128.56,128.61
EURJPY,20081229,091300,128.60,128.66,128.60,128.66
EURJPY,20081229,091400,128.67,128.67,128.62,128.63
EURJPY,20081229,091500,128.62,128.63,128.61,128.61
EURJPY,20081229,091600,128.62,128.64,128.61,128.63
EURJPY,20081229,091700,128.62,128.62,128.61,128.61
EURJPY,20081229,091800,128.62,128.66,128.60,128.66
EURJPY,20081229,091900,128.68,128.72,128.68,128.71
EURJPY,20081229,092000,128.72,128.74,128.72,128.73
EURJPY,20081229,092100,128.72,128.75,128.72,128.74
EURJPY,20081229,092200,128.75,128.78,128.75,128.75
EURJPY,20081229,092300,128.76,128.80,128.74,128.80
EURJPY,20081229,092400,128.79,128.92,128.79,128.92
EURJPY,20081229,092500,128.91,128.94,128.83,128.83
EURJPY,20081229,092600,128.84,128.84,128.79,128.79
EURJPY,20081229,092700,128.80,128.80,128.75,128.80
EURJPY,20081229,092800,128.79,128.83,128.79,128.83
EURJPY,20081229,092900,128.84,128.85,128.75,128.76
EURJPY,20081229,093000,128.77,128.79,128.77,128.77
EURJPY,20081229,093100,128.78,128.82,128.77,128.81
EURJPY,20081229,093200,128.80,128.84,128.80,128.84
EURJPY,20081229,093300,128.83,128.85,128.83,128.85
EURJPY,20081229,093400,128.86,128.86,128.83,128.86
EURJPY,20081229,093500,128.85,128.89,128.85,128.88
EURJPY,20081229,093600,128.87,128.90,128.87,128.90
EURJPY,20081229,093700,128.89,128.89,128.88,128.89
EURJPY,20081229,093800,128.88,128.88,128.87,128.87
EURJPY,20081229,093900,128.86,128.91,128.85,128.91
EURJPY,20081229,094000,128.90,128.93,128.90,128.93
EURJPY,20081229,094100,128.92,128.93,128.87,128.89
EURJPY,20081229,094200,128.90,128.92,128.89,128.92
EURJPY,20081229,094300,128.91,128.93,128.91,128.93
EURJPY,20081229,094400,128.92,128.93,128.92,128.92
EURJPY,20081229,094500,128.93,128.93,128.90,128.90
EURJPY,20081229,094600,128.89,128.90,128.89,128.89
EURJPY,20081229,094700,128.90,128.92,128.89,128.92
EURJPY,20081229,094800,128.91,128.91,128.88,128.89
EURJPY,20081229,094900,128.88,128.88,128.85,128.85
EURJPY,20081229,095000,128.86,128.87,128.85,128.85
EURJPY,20081229,095100,128.86,128.87,128.86,128.87
EURJPY,20081229,095200,128.88,128.88,128.87,128.87
EURJPY,20081229,095300,128.86,128.87,128.86,128.86
EURJPY,20081229,095400,128.87,128.88,128.84,128.84
EURJPY,20081229,095500,128.83,128.83,128.81,128.81
EURJPY,20081229,095600,128.80,128.81,128.76,128.76
EURJPY,20081229,095700,128.75,128.83,128.72,128.79
EURJPY,20081229,095800,128.80,128.81,128.79,128.80
EURJPY,20081229,095900,128.79,128.85,128.79,128.83
EURJPY,20081229,100000,128.82,128.92,128.82,128.92
EURJPY,20081229,100100,128.91,128.93,128.89,128.90
EURJPY,20081229,100200,128.89,128.91,128.86,128.90
EURJPY,20081229,100300,128.91,128.93,128.91,128.92
EURJPY,20081229,100400,128.93,128.94,128.91,128.94
EURJPY,20081229,100500,128.93,128.93,128.91,128.92
EURJPY,20081229,100600,128.93,128.93,128.88,128.88
EURJPY,20081229,100700,128.87,128.88,128.83,128.83
EURJPY,20081229,100800,128.84,128.84,128.79,128.79
EURJPY,20081229,100900,128.78,128.81,128.78,128.79
EURJPY,20081229,101000,128.78,128.81,128.77,128.80
EURJPY,20081229,101100,128.79,128.83,128.77,128.83
EURJPY,20081229,101200,128.82,128.88,128.82,128.87
EURJPY,20081229,101300,128.86,128.86,128.85,128.86
EURJPY,20081229,101400,128.85,128.87,128.84,128.84
EURJPY,20081229,101500,128.85,128.85,128.85,128.85
EURJPY,20081229,101600,128.86,128.87,128.86,128.86
EURJPY,20081229,101700,128.87,128.87,128.83,128.84
EURJPY,20081229,101800,128.85,128.85,128.83,128.83
EURJPY,20081229,101900,128.84,128.84,128.82,128.83
EURJPY,20081229,102000,128.84,128.84,128.83,128.84
EURJPY,20081229,102100,128.85,128.85,128.84,128.84
EURJPY,20081229,102200,128.83,128.84,128.81,128.81
EURJPY,20081229,102300,128.82,128.83,128.82,128.82
EURJPY,20081229,102400,128.81,128.82,128.79,128.79
EURJPY,20081229,102500,128.81,128.83,128.80,128.81
EURJPY,20081229,102600,128.80,128.83,128.79,128.83
EURJPY,20081229,102700,128.82,128.82,128.80,128.81
EURJPY,20081229,102800,128.80,128.80,128.79,128.79
EURJPY,20081229,102900,128.80,128.88,128.80,128.87
EURJPY,20081229,103000,128.88,128.89,128.87,128.88
EURJPY,20081229,103100,128.89,128.90,128.88,128.88
EURJPY,20081229,103200,128.89,128.91,128.89,128.91
EURJPY,20081229,103300,128.91,128.91,128.91,128.91
EURJPY,20081229,103400,128.90,128.91,128.90,128.91
EURJPY,20081229,103500,128.90,128.90,128.90,128.90
EURJPY,20081229,103600,128.90,128.94,128.89,128.93
EURJPY,20081229,103700,128.94,128.94,128.93,128.93
EURJPY,20081229,103800,128.92,128.93,128.92,128.93
EURJPY,20081229,103900,128.94,128.98,128.94,128.97
EURJPY,20081229,104000,128.96,128.97,128.94,128.94
EURJPY,20081229,104100,128.95,128.98,128.94,128.98
EURJPY,20081229,104200,128.99,128.99,128.96,128.99
EURJPY,20081229,104300,128.98,129.05,128.98,129.05
EURJPY,20081229,104400,129.04,129.10,129.04,129.10
EURJPY,20081229,104500,129.09,129.11,129.09,129.10
EURJPY,20081229,104600,129.11,129.13,129.06,129.07
EURJPY,20081229,104700,129.06,129.07,129.05,129.07
EURJPY,20081229,104800,129.08,129.08,128.99,129.02
EURJPY,20081229,104900,129.01,129.05,129.01,129.02
EURJPY,20081229,105000,129.01,129.04,129.01,129.04
EURJPY,20081229,105100,129.03,129.09,129.03,129.09
EURJPY,20081229,105200,129.08,129.15,129.06,129.15
EURJPY,20081229,105300,129.14,129.17,129.12,129.17
EURJPY,20081229,105400,129.16,129.16,129.13,129.14
EURJPY,20081229,105500,129.13,129.13,129.11,129.12
EURJPY,20081229,105600,129.13,129.14,129.13,129.14
EURJPY,20081229,105700,129.13,129.14,129.12,129.12
EURJPY,20081229,105800,129.11,129.11,129.05,129.05
EURJPY,20081229,105900,129.04,129.12,129.03,129.10
EURJPY,20081229,110000,129.09,129.09,129.07,129.07
EURJPY,20081229,110100,129.08,129.19,129.08,129.18
EURJPY,20081229,110200,129.17,129.18,129.15,129.16
EURJPY,20081229,110300,129.17,129.17,129.14,129.14
EURJPY,20081229,110400,129.15,129.15,129.14,129.15
EURJPY,20081229,110500,129.14,129.18,129.14,129.18
EURJPY,20081229,110600,129.19,129.19,129.10,129.10
EURJPY,20081229,110700,129.09,129.09,129.02,129.05
EURJPY,20081229,110800,129.06,129.10,129.06,129.09
EURJPY,20081229,110900,129.10,129.10,129.05,129.06
EURJPY,20081229,111000,129.07,129.08,129.04,129.04
EURJPY,20081229,111100,129.03,129.06,129.03,129.06
EURJPY,20081229,111200,129.05,129.12,129.03,129.12
EURJPY,20081229,111300,129.13,129.16,129.11,129.16
EURJPY,20081229,111400,129.15,129.15,129.11,129.11
EURJPY,20081229,111500,129.10,129.10,129.02,129.02
EURJPY,20081229,111600,129.01,129.05,129.00,129.05
EURJPY,20081229,111700,129.09,129.13,129.09,129.11
EURJPY,20081229,111800,129.12,129.12,129.09,129.12
EURJPY,20081229,111900,129.13,129.22,129.13,129.18
EURJPY,20081229,112000,129.17,129.17,129.15,129.15
EURJPY,20081229,112100,129.16,129.16,129.14,129.14
EURJPY,20081229,112200,129.13,129.13,129.12,129.12
EURJPY,20081229,112300,129.11,129.11,129.09,129.10
EURJPY,20081229,112400,129.11,129.13,129.10,129.13
EURJPY,20081229,112500,129.12,129.13,129.11,129.12
EURJPY,20081229,112600,129.13,129.15,129.13,129.15
EURJPY,20081229,112700,129.14,129.15,129.13,129.14
EURJPY,20081229,112800,129.15,129.15,129.14,129.15
EURJPY,20081229,112900,129.14,129.15,129.14,129.15
EURJPY,20081229,113000,129.14,129.16,129.14,129.16
EURJPY,20081229,113100,129.17,129.20,129.16,129.19
EURJPY,20081229,113200,129.20,129.26,129.19,129.24
EURJPY,20081229,113300,129.23,129.29,129.23,129.24
EURJPY,20081229,113400,129.23,129.23,129.22,129.23
EURJPY,20081229,113500,129.24,129.25,129.23,129.25
EURJPY,20081229,113600,129.26,129.34,129.26,129.34
EURJPY,20081229,113700,129.35,129.37,129.33,129.36
EURJPY,20081229,113800,129.35,129.40,129.35,129.40
EURJPY,20081229,113900,129.39,129.43,129.39,129.43
EURJPY,20081229,114000,129.42,129.43,129.40,129.43
EURJPY,20081229,114100,129.42,129.44,129.41,129.43
EURJPY,20081229,114200,129.44,129.47,129.43,129.46
EURJPY,20081229,114300,129.47,129.47,129.46,129.46
EURJPY,20081229,114400,129.45,129.46,129.45,129.46
EURJPY,20081229,114500,129.46,129.47,129.46,129.47
EURJPY,20081229,114600,129.46,129.46,129.43,129.43
EURJPY,20081229,114700,129.42,129.43,129.36,129.37
EURJPY,20081229,114800,129.36,129.36,129.29,129.29
EURJPY,20081229,114900,129.30,129.33,129.30,129.32
EURJPY,20081229,115000,129.33,129.33,129.32,129.32
EURJPY,20081229,115100,129.33,129.35,129.33,129.34
EURJPY,20081229,115200,129.33,129.38,129.33,129.38
EURJPY,20081229,115300,129.39,129.46,129.39,129.45
EURJPY,20081229,115400,129.46,129.58,129.46,129.58
EURJPY,20081229,115500,129.59,129.59,129.55,129.56
EURJPY,20081229,115600,129.57,129.62,129.57,129.58
EURJPY,20081229,115700,129.59,129.63,129.57,129.63
EURJPY,20081229,115800,129.62,129.67,129.57,129.67
EURJPY,20081229,115900,129.69,129.70,129.65,129.67
EURJPY,20081229,120000,129.66,129.66,129.25,129.31
EURJPY,20081229,120100,129.35,129.37,129.27,129.27
EURJPY,20081229,120200,129.25,129.25,129.04,129.04
EURJPY,20081229,120300,129.05,129.05,129.00,129.02
EURJPY,20081229,120400,129.01,129.03,128.94,128.95
EURJPY,20081229,120500,128.96,129.00,128.96,128.96
EURJPY,20081229,120600,128.97,128.98,128.86,128.87
EURJPY,20081229,120700,128.86,128.86,128.71,128.71
EURJPY,20081229,120800,128.72,128.74,128.72,128.73
EURJPY,20081229,120900,128.72,128.77,128.68,128.77
EURJPY,20081229,121000,128.78,128.90,128.78,128.90
EURJPY,20081229,121100,128.91,128.91,128.82,128.84
EURJPY,20081229,121200,128.83,128.83,128.81,128.82
EURJPY,20081229,121300,128.83,128.87,128.83,128.86
EURJPY,20081229,121400,128.87,128.93,128.87,128.93
EURJPY,20081229,121500,128.94,128.95,128.92,128.93
EURJPY,20081229,121600,128.94,128.98,128.93,128.94
EURJPY,20081229,121700,128.93,129.01,128.93,129.01
EURJPY,20081229,121800,129.02,129.07,129.02,129.04
EURJPY,20081229,121900,129.03,129.03,129.01,129.02
EURJPY,20081229,122000,129.03,129.25,129.02,129.25
EURJPY,20081229,122100,129.24,129.24,129.16,129.19
EURJPY,20081229,122200,129.20,129.20,129.10,129.10
EURJPY,20081229,122300,129.11,129.15,129.08,129.15
EURJPY,20081229,122400,129.16,129.16,129.07,129.12
EURJPY,20081229,122500,129.13,129.25,129.13,129.25
EURJPY,20081229,122600,129.24,129.26,129.20,129.26
EURJPY,20081229,122700,129.27,129.34,129.27,129.34
EURJPY,20081229,122800,129.33,129.33,129.23,129.23
EURJPY,20081229,122900,129.22,129.23,129.21,129.22
EURJPY,20081229,123000,129.21,129.22,129.17,129.18
EURJPY,20081229,123100,129.17,129.17,129.16,129.16
EURJPY,20081229,123200,129.17,129.18,129.16,129.17
EURJPY,20081229,123300,129.16,129.16,129.14,129.14
EURJPY,20081229,123400,129.13,129.13,129.05,129.05
EURJPY,20081229,123500,129.04,129.07,129.04,129.05
EURJPY,20081229,123600,129.06,129.08,129.05,129.08
EURJPY,20081229,123700,129.09,129.23,129.09,129.22
EURJPY,20081229,123800,129.21,129.22,129.19,129.20
EURJPY,20081229,123900,129.19,129.24,129.19,129.24
EURJPY,20081229,124000,129.25,129.31,129.24,129.28
EURJPY,20081229,124100,129.27,129.28,129.22,129.22
EURJPY,20081229,124200,129.21,129.22,129.12,129.13
EURJPY,20081229,124300,129.12,129.17,129.12,129.17
EURJPY,20081229,124400,129.18,129.18,129.14,129.14
EURJPY,20081229,124500,129.13,129.14,129.13,129.14
EURJPY,20081229,124600,129.13,129.15,129.09,129.10
EURJPY,20081229,124700,129.09,129.11,129.09,129.11
EURJPY,20081229,124800,129.12,129.15,129.11,129.15
EURJPY,20081229,124900,129.14,129.14,129.10,129.10
EURJPY,20081229,125000,129.09,129.10,129.08,129.08
EURJPY,20081229,125100,129.07,129.07,128.95,128.95
EURJPY,20081229,125200,128.96,129.04,128.96,129.03
EURJPY,20081229,125300,129.02,129.09,129.02,129.08
EURJPY,20081229,125400,129.09,129.09,129.06,129.07
EURJPY,20081229,125500,129.08,129.08,129.07,129.07
EURJPY,20081229,125600,129.08,129.10,129.08,129.08
EURJPY,20081229,125700,129.09,129.10,129.08,129.10
EURJPY,20081229,125800,129.09,129.09,129.07,129.07
EURJPY,20081229,125900,129.06,129.07,129.04,129.07
EURJPY,20081229,130000,129.08,129.08,129.06,129.07
EURJPY,20081229,130100,129.06,129.07,129.06,129.07
EURJPY,20081229,130200,129.06,129.07,129.06,129.07
EURJPY,20081229,130300,129.07,129.07,129.06,129.07
EURJPY,20081229,130400,129.08,129.08,129.06,129.07
EURJPY,20081229,130500,129.08,129.10,129.08,129.09
EURJPY,20081229,130600,129.10,129.13,129.10,129.12
EURJPY,20081229,130700,129.11,129.12,129.10,129.10
EURJPY,20081229,130800,129.11,129.17,129.11,129.17
EURJPY,20081229,130900,129.18,129.22,129.18,129.22
EURJPY,20081229,131000,129.23,129.23,129.18,129.19
EURJPY,20081229,131100,129.18,129.18,129.15,129.18
EURJPY,20081229,131200,129.19,129.19,129.15,129.15
EURJPY,20081229,131300,129.16,129.17,129.16,129.17
EURJPY,20081229,131400,129.18,129.18,129.17,129.18
EURJPY,20081229,131500,129.19,129.20,129.18,129.18
EURJPY,20081229,131600,129.17,129.17,129.12,129.12
EURJPY,20081229,131700,129.13,129.18,129.13,129.15
EURJPY,20081229,131800,129.14,129.14,129.09,129.10
EURJPY,20081229,131900,129.09,129.09,129.04,129.06
EURJPY,20081229,132000,129.07,129.08,129.04,129.07
EURJPY,20081229,132100,129.06,129.06,129.04,129.04
EURJPY,20081229,132200,129.03,129.05,129.03,129.05
EURJPY,20081229,132300,129.04,129.05,128.99,129.00
EURJPY,20081229,132400,128.99,129.04,128.99,129.04
EURJPY,20081229,132500,129.05,129.05,128.95,129.04
EURJPY,20081229,132600,129.05,129.07,129.01,129.05
EURJPY,20081229,132700,129.06,129.07,129.04,129.04
EURJPY,20081229,132800,129.03,129.04,129.00,129.01
EURJPY,20081229,132900,129.00,129.01,128.98,128.99
EURJPY,20081229,133000,128.98,128.98,128.89,128.89
EURJPY,20081229,133100,128.90,128.92,128.85,128.89
EURJPY,20081229,133200,128.88,128.89,128.84,128.85
EURJPY,20081229,133300,128.86,128.87,128.81,128.82
EURJPY,20081229,133400,128.83,128.86,128.83,128.86
EURJPY,20081229,133500,128.87,128.88,128.86,128.87
EURJPY,20081229,133600,128.88,128.90,128.88,128.90
EURJPY,20081229,133700,128.91,128.92,128.87,128.88
EURJPY,20081229,133800,128.87,129.01,128.87,128.98
EURJPY,20081229,133900,128.97,128.98,128.94,128.97
EURJPY,20081229,134000,128.98,129.07,128.96,129.05
EURJPY,20081229,134100,129.04,129.04,128.94,128.94
EURJPY,20081229,134200,128.93,128.99,128.90,128.98
EURJPY,20081229,134300,128.97,129.03,128.97,129.00
EURJPY,20081229,134400,129.01,129.03,129.00,129.03
EURJPY,20081229,134500,129.02,129.03,128.97,128.97
EURJPY,20081229,134600,128.98,128.98,128.95,128.95
EURJPY,20081229,134700,128.96,129.05,128.94,129.02
EURJPY,20081229,134800,129.05,129.08,129.04,129.04
EURJPY,20081229,134900,129.03,129.03,128.98,128.98
EURJPY,20081229,135000,128.97,129.01,128.97,129.00
EURJPY,20081229,135100,128.99,129.00,128.92,128.92
EURJPY,20081229,135200,128.93,128.98,128.93,128.96
EURJPY,20081229,135300,128.95,128.95,128.93,128.93
EURJPY,20081229,135400,128.94,128.95,128.93,128.95
EURJPY,20081229,135500,128.96,128.98,128.96,128.96
EURJPY,20081229,135600,128.97,129.02,128.97,129.02
EURJPY,20081229,135700,129.01,129.04,129.01,129.03
EURJPY,20081229,135800,129.02,129.02,128.97,129.02
EURJPY,20081229,135900,129.03,129.07,129.03,129.05
EURJPY,20081229,140000,129.04,129.05,128.92,128.93
EURJPY,20081229,140100,128.94,128.94,128.88,128.90
EURJPY,20081229,140200,128.89,128.89,128.84,128.88
EURJPY,20081229,140300,128.86,128.91,128.85,128.91
EURJPY,20081229,140400,128.90,128.99,128.90,128.99
EURJPY,20081229,140500,129.01,129.16,129.01,129.14
EURJPY,20081229,140600,129.12,129.22,129.10,129.14
EURJPY,20081229,140700,129.15,129.15,129.02,129.02
EURJPY,20081229,140800,129.01,129.04,128.98,129.01
EURJPY,20081229,140900,129.02,129.02,128.96,128.96
EURJPY,20081229,141000,128.95,128.95,128.90,128.94
EURJPY,20081229,141100,128.95,128.97,128.93,128.96
EURJPY,20081229,141200,128.93,128.95,128.90,128.90
EURJPY,20081229,141300,128.89,128.93,128.89,128.90
EURJPY,20081229,141400,128.91,128.96,128.91,128.94
EURJPY,20081229,141500,128.93,128.95,128.92,128.95
EURJPY,20081229,141600,128.97,128.99,128.94,128.98
EURJPY,20081229,141700,128.99,129.02,128.93,128.93
EURJPY,20081229,141800,128.92,129.04,128.92,129.03
EURJPY,20081229,141900,129.02,129.02,128.96,128.98
EURJPY,20081229,142000,128.97,128.99,128.96,128.97
EURJPY,20081229,142100,128.98,128.98,128.90,128.90
EURJPY,20081229,142200,128.91,128.95,128.90,128.94
EURJPY,20081229,142300,128.95,129.00,128.94,129.00
EURJPY,20081229,142400,129.05,129.07,129.04,129.07
EURJPY,20081229,142500,129.08,129.08,129.04,129.04
EURJPY,20081229,142600,129.03,129.05,129.03,129.03
EURJPY,20081229,142700,129.02,129.07,129.01,129.04
EURJPY,20081229,142800,129.05,129.05,129.03,129.04
EURJPY,20081229,142900,129.05,129.08,129.04,129.08
EURJPY,20081229,143000,129.07,129.09,129.04,129.06
EURJPY,20081229,143100,129.07,129.08,129.06,129.07
EURJPY,20081229,143200,129.06,129.06,129.04,129.05
EURJPY,20081229,143300,129.04,129.04,129.02,129.02
EURJPY,20081229,143400,129.01,129.01,128.92,128.92
EURJPY,20081229,143500,128.93,128.95,128.93,128.95
EURJPY,20081229,143600,128.94,128.94,128.92,128.93
EURJPY,20081229,143700,128.92,128.94,128.92,128.92
EURJPY,20081229,143800,128.90,128.91,128.89,128.91
EURJPY,20081229,143900,128.90,129.05,128.90,129.05
EURJPY,20081229,144000,129.06,129.08,129.04,129.04
EURJPY,20081229,144100,129.05,129.12,129.04,129.12
EURJPY,20081229,144200,129.13,129.13,129.11,129.11
EURJPY,20081229,144300,129.10,129.10,129.06,129.06
EURJPY,20081229,144400,129.05,129.15,129.04,129.13
EURJPY,20081229,144500,129.12,129.12,129.05,129.06
EURJPY,20081229,144600,129.07,129.14,129.07,129.13
EURJPY,20081229,144700,129.14,129.15,129.08,129.08
EURJPY,20081229,144800,129.07,129.10,129.07,129.08
EURJPY,20081229,144900,129.09,129.12,129.08,129.12
EURJPY,20081229,145000,129.14,129.14,129.11,129.11
EURJPY,20081229,145100,129.12,129.13,129.06,129.09
EURJPY,20081229,145200,129.08,129.10,129.08,129.08
EURJPY,20081229,145300,129.06,129.08,129.04,129.08
EURJPY,20081229,145400,129.10,129.12,129.10,129.11
EURJPY,20081229,145500,129.10,129.10,129.09,129.09
EURJPY,20081229,145600,129.10,129.14,129.10,129.14
EURJPY,20081229,145700,129.15,129.15,129.14,129.14
EURJPY,20081229,145800,129.13,129.13,129.11,129.11
EURJPY,20081229,145900,129.10,129.11,129.05,129.05
EURJPY,20081229,150000,129.06,129.11,129.06,129.11
EURJPY,20081229,150100,129.10,129.13,129.10,129.13
EURJPY,20081229,150200,129.14,129.16,129.13,129.15
EURJPY,20081229,150300,129.16,129.18,129.16,129.17
EURJPY,20081229,150400,129.16,129.18,129.16,129.17
EURJPY,20081229,150500,129.18,129.18,129.16,129.17
EURJPY,20081229,150600,129.16,129.21,129.16,129.18
EURJPY,20081229,150700,129.17,129.18,129.14,129.18
EURJPY,20081229,150800,129.17,129.17,129.14,129.14
EURJPY,20081229,150900,129.13,129.14,129.13,129.14
EURJPY,20081229,151000,129.13,129.16,129.13,129.13
EURJPY,20081229,151100,129.12,129.12,129.08,129.08
EURJPY,20081229,151200,129.07,129.09,129.06,129.09
EURJPY,20081229,151300,129.08,129.09,129.07,129.08
EURJPY,20081229,151400,129.07,129.12,129.07,129.07
EURJPY,20081229,151500,129.06,129.12,129.04,129.11
EURJPY,20081229,151600,129.12,129.14,129.12,129.13
EURJPY,20081229,151700,129.12,129.12,129.09,129.09
EURJPY,20081229,151800,129.08,129.11,129.07,129.11
EURJPY,20081229,151900,129.10,129.14,129.08,129.12
EURJPY,20081229,152000,129.11,129.11,129.05,129.08
EURJPY,20081229,152100,129.09,129.09,129.04,129.09
EURJPY,20081229,152200,129.08,129.08,129.05,129.06
EURJPY,20081229,152300,129.05,129.18,129.05,129.15
EURJPY,20081229,152400,129.14,129.15,129.12,129.14
EURJPY,20081229,152500,129.15,129.15,129.09,129.12
EURJPY,20081229,152600,129.13,129.13,129.10,129.10
EURJPY,20081229,152700,129.09,129.09,129.06,129.06
EURJPY,20081229,152800,129.07,129.11,129.07,129.11
EURJPY,20081229,152900,129.12,129.16,129.12,129.16
EURJPY,20081229,153000,129.15,129.17,129.14,129.15
EURJPY,20081229,153100,129.16,129.16,129.10,129.11
EURJPY,20081229,153200,129.10,129.10,129.09,129.10
EURJPY,20081229,153300,129.09,129.12,129.09,129.12
EURJPY,20081229,153400,129.13,129.13,129.06,129.10
EURJPY,20081229,153500,129.09,129.09,129.05,129.05
EURJPY,20081229,153600,129.04,129.06,129.04,129.06
EURJPY,20081229,153700,129.07,129.08,129.02,129.02
EURJPY,20081229,153800,129.01,129.01,128.95,128.97
EURJPY,20081229,153900,128.98,129.05,128.98,129.05
EURJPY,20081229,154000,129.04,129.08,129.03,129.07
EURJPY,20081229,154100,129.08,129.08,129.03,129.03
EURJPY,20081229,154200,129.02,129.03,128.98,128.98
EURJPY,20081229,154300,128.97,128.98,128.96,128.98
EURJPY,20081229,154400,128.97,128.97,128.95,128.97
EURJPY,20081229,154500,128.98,128.98,128.96,128.98
EURJPY,20081229,154600,128.99,128.99,128.97,128.98
EURJPY,20081229,154700,128.97,128.98,128.95,128.97
EURJPY,20081229,154800,128.96,128.96,128.90,128.90
EURJPY,20081229,154900,128.89,128.89,128.85,128.85
EURJPY,20081229,155000,128.84,128.84,128.77,128.77
EURJPY,20081229,155100,128.76,128.80,128.75,128.77
EURJPY,20081229,155200,128.78,128.82,128.78,128.81
EURJPY,20081229,155300,128.80,128.80,128.76,128.79
EURJPY,20081229,155400,128.78,128.78,128.75,128.77
EURJPY,20081229,155500,128.78,128.80,128.76,128.79
EURJPY,20081229,155600,128.78,128.78,128.76,128.77
EURJPY,20081229,155700,128.78,128.82,128.78,128.82
EURJPY,20081229,155800,128.83,128.84,128.83,128.84
EURJPY,20081229,155900,128.85,128.86,128.83,128.86
EURJPY,20081229,160000,128.87,128.90,128.87,128.90
EURJPY,20081229,160100,128.91,128.93,128.91,128.91
EURJPY,20081229,160200,128.90,128.90,128.86,128.87
EURJPY,20081229,160300,128.86,128.87,128.82,128.82
EURJPY,20081229,160400,128.83,128.86,128.83,128.84
EURJPY,20081229,160500,128.85,128.85,128.79,128.79
EURJPY,20081229,160600,128.80,128.80,128.76,128.76
EURJPY,20081229,160700,128.77,128.79,128.71,128.71
EURJPY,20081229,160800,128.72,128.72,128.67,128.68
EURJPY,20081229,160900,128.67,128.71,128.67,128.71
EURJPY,20081229,161000,128.70,128.73,128.70,128.70
EURJPY,20081229,161100,128.68,128.72,128.66,128.72
EURJPY,20081229,161200,128.71,128.71,128.67,128.70
EURJPY,20081229,161300,128.71,128.73,128.70,128.70
EURJPY,20081229,161400,128.71,128.71,128.67,128.70
EURJPY,20081229,161500,128.71,128.71,128.69,128.69
EURJPY,20081229,161600,128.70,128.70,128.69,128.69
EURJPY,20081229,161700,128.68,128.70,128.67,128.70
EURJPY,20081229,161800,128.70,128.70,128.70,128.70
EURJPY,20081229,161900,128.71,128.72,128.62,128.62
EURJPY,20081229,162000,128.61,128.62,128.53,128.54
EURJPY,20081229,162100,128.53,128.53,128.50,128.51
EURJPY,20081229,162200,128.52,128.52,128.47,128.49
EURJPY,20081229,162300,128.48,128.48,128.36,128.36
EURJPY,20081229,162400,128.35,128.35,128.29,128.31
EURJPY,20081229,162500,128.30,128.30,128.26,128.30
EURJPY,20081229,162600,128.31,128.33,128.29,128.31
EURJPY,20081229,162700,128.32,128.32,128.29,128.29
EURJPY,20081229,162800,128.30,128.32,128.30,128.32
EURJPY,20081229,162900,128.31,128.36,128.31,128.35
EURJPY,20081229,163000,128.36,128.36,128.34,128.36
EURJPY,20081229,163100,128.37,128.38,128.36,128.36
EURJPY,20081229,163200,128.35,128.38,128.35,128.35
EURJPY,20081229,163300,128.36,128.39,128.36,128.39
EURJPY,20081229,163400,128.38,128.39,128.36,128.39
EURJPY,20081229,163500,128.38,128.38,128.33,128.33
EURJPY,20081229,163600,128.32,128.32,128.28,128.29
EURJPY,20081229,163700,128.30,128.33,128.30,128.32
EURJPY,20081229,163800,128.33,128.37,128.32,128.36
EURJPY,20081229,163900,128.35,128.35,128.33,128.33
EURJPY,20081229,164000,128.34,128.34,128.29,128.29
EURJPY,20081229,164100,128.28,128.31,128.28,128.31
EURJPY,20081229,164200,128.32,128.36,128.30,128.35
EURJPY,20081229,164300,128.34,128.35,128.34,128.34
EURJPY,20081229,164400,128.33,128.40,128.32,128.40
EURJPY,20081229,164500,128.43,128.53,128.41,128.41
EURJPY,20081229,164600,128.40,128.40,128.33,128.33
EURJPY,20081229,164700,128.32,128.35,128.30,128.31
EURJPY,20081229,164800,128.30,128.36,128.30,128.36
EURJPY,20081229,164900,128.35,128.35,128.33,128.34
EURJPY,20081229,165000,128.35,128.37,128.35,128.36
EURJPY,20081229,165100,128.35,128.37,128.34,128.36
EURJPY,20081229,165200,128.37,128.46,128.37,128.46
EURJPY,20081229,165300,128.47,128.53,128.47,128.52
EURJPY,20081229,165400,128.53,128.55,128.46,128.46
EURJPY,20081229,165500,128.45,128.48,128.45,128.45
EURJPY,20081229,165600,128.44,128.44,128.41,128.41
EURJPY,20081229,165700,128.42,128.43,128.39,128.39
EURJPY,20081229,165800,128.40,128.40,128.36,128.36
EURJPY,20081229,165900,128.35,128.38,128.34,128.34
EURJPY,20081229,170000,128.33,128.34,128.24,128.24
EURJPY,20081229,170100,128.23,128.33,128.22,128.33
EURJPY,20081229,170200,128.32,128.32,128.30,128.30
EURJPY,20081229,170300,128.31,128.31,128.28,128.30
EURJPY,20081229,170400,128.29,128.30,128.29,128.30
EURJPY,20081229,170500,128.29,128.30,128.28,128.28
EURJPY,20081229,170600,128.29,128.31,128.28,128.31
EURJPY,20081229,170700,128.32,128.41,128.31,128.39
EURJPY,20081229,170800,128.38,128.39,128.36,128.36
EURJPY,20081229,170900,128.35,128.35,128.32,128.34
EURJPY,20081229,171000,128.36,128.37,128.34,128.34
EURJPY,20081229,171100,128.35,128.37,128.35,128.37
EURJPY,20081229,171200,128.36,128.36,128.35,128.36
EURJPY,20081229,171300,128.36,128.38,128.36,128.38
EURJPY,20081229,171400,128.39,128.39,128.36,128.36
EURJPY,20081229,171500,128.35,128.36,128.31,128.36
EURJPY,20081229,171600,128.37,128.37,128.35,128.35
EURJPY,20081229,171700,128.34,128.37,128.33,128.37
EURJPY,20081229,171800,128.38,128.39,128.37,128.38
EURJPY,20081229,171900,128.39,128.49,128.39,128.49
EURJPY,20081229,172000,128.50,128.54,128.48,128.48
EURJPY,20081229,172100,128.47,128.47,128.42,128.42
EURJPY,20081229,172200,128.40,128.40,128.37,128.37
EURJPY,20081229,172300,128.38,128.41,128.30,128.30
EURJPY,20081229,172400,128.29,128.31,128.27,128.27
EURJPY,20081229,172500,128.25,128.27,128.21,128.22
EURJPY,20081229,172600,128.23,128.26,128.21,128.23
EURJPY,20081229,172700,128.24,128.26,128.24,128.26
EURJPY,20081229,172800,128.25,128.25,128.25,128.25
EURJPY,20081229,172900,128.26,128.26,128.21,128.22
EURJPY,20081229,173000,128.21,128.25,128.21,128.25
EURJPY,20081229,173100,128.24,128.24,128.20,128.21
EURJPY,20081229,173200,128.20,128.20,128.17,128.17
EURJPY,20081229,173300,128.18,128.21,128.18,128.21
EURJPY,20081229,173400,128.20,128.20,128.14,128.14
EURJPY,20081229,173500,128.15,128.20,128.14,128.19
EURJPY,20081229,173600,128.20,128.25,128.20,128.25
EURJPY,20081229,173700,128.26,128.28,128.26,128.27
EURJPY,20081229,173800,128.26,128.29,128.26,128.29
EURJPY,20081229,173900,128.30,128.30,128.24,128.25
EURJPY,20081229,174000,128.26,128.36,128.26,128.34
EURJPY,20081229,174100,128.33,128.36,128.32,128.34
EURJPY,20081229,174200,128.35,128.36,128.33,128.33
EURJPY,20081229,174300,128.32,128.33,128.30,128.30
EURJPY,20081229,174400,128.29,128.31,128.29,128.31
EURJPY,20081229,174500,128.32,128.38,128.32,128.38
EURJPY,20081229,174600,128.41,128.42,128.37,128.39
EURJPY,20081229,174700,128.38,128.38,128.31,128.33
EURJPY,20081229,174800,128.34,128.37,128.34,128.37
EURJPY,20081229,174900,128.38,128.38,128.32,128.32
EURJPY,20081229,175000,128.33,128.35,128.33,128.35
EURJPY,20081229,175100,128.34,128.41,128.34,128.38
EURJPY,20081229,175200,128.39,128.39,128.36,128.36
EURJPY,20081229,175300,128.37,128.38,128.36,128.38
EURJPY,20081229,175400,128.39,128.44,128.28,128.29
EURJPY,20081229,175500,128.30,128.36,128.30,128.33
EURJPY,20081229,175600,128.32,128.33,128.32,128.33
EURJPY,20081229,175700,128.32,128.36,128.32,128.34
EURJPY,20081229,175800,128.33,128.33,128.31,128.32
EURJPY,20081229,175900,128.33,128.34,128.29,128.31
EURJPY,20081229,180000,128.32,128.37,128.32,128.36
EURJPY,20081229,180100,128.38,128.42,128.38,128.42
EURJPY,20081229,180200,128.41,128.41,128.36,128.36
EURJPY,20081229,180300,128.35,128.36,128.33,128.33
EURJPY,20081229,180400,128.34,128.34,128.28,128.28
EURJPY,20081229,180500,128.29,128.30,128.26,128.26
EURJPY,20081229,180600,128.27,128.31,128.26,128.26
EURJPY,20081229,180700,128.25,128.28,128.25,128.28
EURJPY,20081229,180800,128.27,128.31,128.27,128.31
EURJPY,20081229,180900,128.30,128.31,128.26,128.26
EURJPY,20081229,181000,128.24,128.24,128.21,128.22
EURJPY,20081229,181100,128.21,128.21,128.20,128.21
EURJPY,20081229,181200,128.20,128.20,128.12,128.12
EURJPY,20081229,181300,128.13,128.19,128.13,128.19
EURJPY,20081229,181400,128.18,128.19,128.17,128.17
EURJPY,20081229,181500,128.16,128.16,128.14,128.14
EURJPY,20081229,181600,128.12,128.14,128.11,128.13
EURJPY,20081229,181700,128.14,128.18,128.14,128.18
EURJPY,20081229,181800,128.19,128.22,128.18,128.18
EURJPY,20081229,181900,128.19,128.24,128.19,128.24
EURJPY,20081229,182000,128.25,128.25,128.23,128.24
EURJPY,20081229,182100,128.25,128.27,128.24,128.26
EURJPY,20081229,182200,128.25,128.32,128.25,128.32
EURJPY,20081229,182300,128.31,128.31,128.28,128.29
EURJPY,20081229,182400,128.28,128.28,128.25,128.25
EURJPY,20081229,182500,128.24,128.24,128.15,128.15
EURJPY,20081229,182600,128.14,128.16,128.13,128.15
EURJPY,20081229,182700,128.16,128.16,128.16,128.16
EURJPY,20081229,182800,128.17,128.21,128.17,128.21
EURJPY,20081229,182900,128.20,128.20,128.11,128.12
EURJPY,20081229,183000,128.11,128.12,128.11,128.12
EURJPY,20081229,183100,128.12,128.14,128.12,128.14
EURJPY,20081229,183200,128.13,128.14,128.13,128.14
EURJPY,20081229,183300,128.15,128.15,128.13,128.15
EURJPY,20081229,183400,128.14,128.14,128.13,128.14
EURJPY,20081229,183500,128.15,128.17,128.15,128.16
EURJPY,20081229,183600,128.15,128.15,128.14,128.14
EURJPY,20081229,183700,128.13,128.14,128.13,128.13
EURJPY,20081229,183800,128.14,128.16,128.14,128.15
EURJPY,20081229,183900,128.14,128.14,128.13,128.13
EURJPY,20081229,184000,128.14,128.14,128.11,128.11
EURJPY,20081229,184100,128.12,128.14,128.12,128.14
EURJPY,20081229,184200,128.13,128.13,128.09,128.10
EURJPY,20081229,184300,128.11,128.11,128.04,128.06
EURJPY,20081229,184400,128.05,128.06,128.02,128.03
EURJPY,20081229,184500,128.02,128.03,128.01,128.02
EURJPY,20081229,184600,128.01,128.01,127.98,127.98
EURJPY,20081229,184700,127.96,127.97,127.90,127.90
EURJPY,20081229,184800,127.91,127.91,127.86,127.86
EURJPY,20081229,184900,127.86,127.87,127.86,127.86
EURJPY,20081229,185000,127.87,127.89,127.87,127.88
EURJPY,20081229,185100,127.87,127.92,127.87,127.89
EURJPY,20081229,185200,127.88,127.88,127.81,127.81
EURJPY,20081229,185300,127.82,127.83,127.81,127.81
EURJPY,20081229,185400,127.81,127.81,127.81,127.81
EURJPY,20081229,185500,127.81,127.82,127.81,127.82
EURJPY,20081229,185600,127.83,127.83,127.81,127.81
EURJPY,20081229,185700,127.80,127.80,127.75,127.76
EURJPY,20081229,185800,127.77,127.82,127.77,127.81
EURJPY,20081229,185900,127.82,127.82,127.75,127.76
EURJPY,20081229,190000,127.75,127.76,127.68,127.69
EURJPY,20081229,190100,127.68,127.68,127.31,127.31
EURJPY,20081229,190200,127.32,127.51,127.32,127.51
EURJPY,20081229,190300,127.53,127.58,127.47,127.47
EURJPY,20081229,190400,127.46,127.54,127.43,127.54
EURJPY,20081229,190500,127.55,127.58,127.48,127.49
EURJPY,20081229,190600,127.50,127.50,127.46,127.46
EURJPY,20081229,190700,127.45,127.45,127.44,127.44
EURJPY,20081229,190800,127.45,127.47,127.44,127.46
EURJPY,20081229,190900,127.47,127.49,127.47,127.48
EURJPY,20081229,191000,127.49,127.49,127.47,127.47
EURJPY,20081229,191100,127.48,127.48,127.47,127.47
EURJPY,20081229,191200,127.46,127.47,127.43,127.43
EURJPY,20081229,191300,127.39,127.39,127.30,127.31
EURJPY,20081229,191400,127.30,127.36,127.30,127.34
EURJPY,20081229,191500,127.35,127.36,127.32,127.33
EURJPY,20081229,191600,127.34,127.43,127.34,127.43
EURJPY,20081229,191700,127.44,127.48,127.44,127.48
EURJPY,20081229,191800,127.47,127.47,127.39,127.40
EURJPY,20081229,191900,127.41,127.43,127.32,127.32
EURJPY,20081229,192000,127.31,127.33,127.30,127.33
EURJPY,20081229,192100,127.34,127.37,127.34,127.36
EURJPY,20081229,192200,127.35,127.35,127.33,127.34
EURJPY,20081229,192300,127.35,127.39,127.35,127.38
EURJPY,20081229,192400,127.37,127.37,127.35,127.35
EURJPY,20081229,192500,127.34,127.34,127.29,127.31
EURJPY,20081229,192600,127.30,127.31,127.30,127.31
EURJPY,20081229,192700,127.32,127.36,127.32,127.36
EURJPY,20081229,192800,127.35,127.37,127.33,127.37
EURJPY,20081229,192900,127.36,127.44,127.35,127.43
EURJPY,20081229,193000,127.42,127.42,127.37,127.38
EURJPY,20081229,193100,127.39,127.41,127.34,127.34
EURJPY,20081229,193200,127.35,127.35,127.35,127.35
EURJPY,20081229,193300,127.34,127.34,127.34,127.34
EURJPY,20081229,193400,127.34,127.34,127.31,127.31
EURJPY,20081229,193500,127.30,127.30,127.25,127.25
EURJPY,20081229,193600,127.26,127.26,127.18,127.18
EURJPY,20081229,193700,127.19,127.19,127.09,127.09
EURJPY,20081229,193800,127.08,127.08,126.91,126.94
EURJPY,20081229,193900,126.93,126.93,126.84,126.91
EURJPY,20081229,194000,126.92,126.95,126.92,126.93
EURJPY,20081229,194100,126.92,126.94,126.90,126.94
EURJPY,20081229,194200,126.93,126.93,126.93,126.93
EURJPY,20081229,194300,126.94,126.94,126.92,126.92
EURJPY,20081229,194400,126.93,126.93,126.89,126.89
EURJPY,20081229,194500,126.88,126.88,126.81,126.83
EURJPY,20081229,194600,126.82,126.82,126.80,126.82
EURJPY,20081229,194700,126.83,126.84,126.81,126.84
EURJPY,20081229,194800,126.85,126.92,126.85,126.91
EURJPY,20081229,194900,126.92,126.94,126.92,126.94
EURJPY,20081229,195000,126.95,126.95,126.92,126.92
EURJPY,20081229,195100,126.90,126.90,126.86,126.86
EURJPY,20081229,195200,126.87,126.93,126.87,126.93
EURJPY,20081229,195300,126.92,126.92,126.86,126.91
EURJPY,20081229,195400,126.90,126.91,126.85,126.85
EURJPY,20081229,195500,126.83,126.83,126.64,126.64
EURJPY,20081229,195600,126.60,126.61,126.51,126.54
EURJPY,20081229,195700,126.53,126.62,126.53,126.59
EURJPY,20081229,195800,126.58,126.72,126.58,126.71
EURJPY,20081229,195900,126.70,126.72,126.69,126.70
EURJPY,20081229,200000,126.71,126.75,126.70,126.75
EURJPY,20081229,200100,126.74,126.76,126.54,126.54
EURJPY,20081229,200200,126.53,126.66,126.53,126.64
EURJPY,20081229,200300,126.65,126.65,126.62,126.64
EURJPY,20081229,200400,126.63,126.63,126.62,126.63
EURJPY,20081229,200500,126.64,126.65,126.64,126.64
EURJPY,20081229,200600,126.63,126.64,126.62,126.62
EURJPY,20081229,200700,126.61,126.64,126.58,126.58
EURJPY,20081229,200800,126.59,126.59,126.56,126.58
EURJPY,20081229,200900,126.59,126.60,126.59,126.60
EURJPY,20081229,201000,126.61,126.69,126.61,126.69
EURJPY,20081229,201100,126.72,126.75,126.71,126.75
EURJPY,20081229,201200,126.74,126.74,126.56,126.56
EURJPY,20081229,201300,126.55,126.63,126.55,126.63
EURJPY,20081229,201400,126.64,126.64,126.62,126.62
EURJPY,20081229,201500,126.61,126.63,126.60,126.63
EURJPY,20081229,201600,126.64,126.69,126.64,126.69
EURJPY,20081229,201700,126.70,126.70,126.68,126.69
EURJPY,20081229,201800,126.68,126.69,126.68,126.68
EURJPY,20081229,201900,126.67,126.75,126.67,126.73
EURJPY,20081229,202000,126.74,126.74,126.71,126.71
EURJPY,20081229,202100,126.72,126.74,126.71,126.74
EURJPY,20081229,202200,126.75,126.77,126.75,126.77
EURJPY,20081229,202300,126.76,126.85,126.76,126.85
EURJPY,20081229,202400,126.86,126.89,126.86,126.89
EURJPY,20081229,202500,126.90,126.90,126.89,126.90
EURJPY,20081229,202600,126.91,126.95,126.91,126.95
EURJPY,20081229,202700,126.96,127.06,126.96,127.06
EURJPY,20081229,202800,127.08,127.09,127.03,127.03
EURJPY,20081229,202900,127.05,127.10,127.03,127.10
EURJPY,20081229,203000,127.11,127.16,127.11,127.16
EURJPY,20081229,203100,127.15,127.16,127.10,127.10
EURJPY,20081229,203200,127.11,127.12,127.09,127.11
EURJPY,20081229,203300,127.10,127.10,127.08,127.08
EURJPY,20081229,203400,127.09,127.09,127.08,127.09
EURJPY,20081229,203500,127.08,127.09,127.07,127.07
EURJPY,20081229,203600,127.08,127.09,127.06,127.06
EURJPY,20081229,203700,127.05,127.06,127.03,127.03
EURJPY,20081229,203800,127.04,127.12,127.04,127.11
EURJPY,20081229,203900,127.10,127.12,127.10,127.11
EURJPY,20081229,204000,127.10,127.10,127.04,127.05
EURJPY,20081229,204100,127.04,127.09,127.04,127.09
EURJPY,20081229,204200,127.08,127.12,127.08,127.12
EURJPY,20081229,204300,127.11,127.11,127.11,127.11
EURJPY,20081229,204400,127.12,127.12,127.11,127.11
EURJPY,20081229,204500,127.10,127.12,127.09,127.11
EURJPY,20081229,204600,127.10,127.10,127.10,127.10
EURJPY,20081229,204700,127.09,127.11,127.09,127.10
EURJPY,20081229,204800,127.08,127.08,126.99,126.99
EURJPY,20081229,204900,126.98,126.98,126.84,126.86
EURJPY,20081229,205000,126.85,126.88,126.84,126.88
EURJPY,20081229,205100,126.89,126.89,126.87,126.88
EURJPY,20081229,205200,126.89,126.95,126.89,126.93
EURJPY,20081229,205300,126.94,127.03,126.89,127.03
EURJPY,20081229,205400,127.02,127.03,126.97,127.03
EURJPY,20081229,205500,127.04,127.13,127.04,127.13
EURJPY,20081229,205600,127.12,127.15,127.12,127.15
EURJPY,20081229,205700,127.16,127.27,127.16,127.27
EURJPY,20081229,205800,127.28,127.31,127.27,127.29
EURJPY,20081229,205900,127.28,127.30,127.26,127.29
EURJPY,20081229,210000,127.28,127.28,127.24,127.24
EURJPY,20081229,210100,127.23,127.29,127.23,127.27
EURJPY,20081229,210200,127.28,127.29,127.28,127.29
EURJPY,20081229,210300,127.29,127.29,127.29,127.29
EURJPY,20081229,210400,127.28,127.31,127.26,127.31
EURJPY,20081229,210500,127.32,127.32,127.29,127.29
EURJPY,20081229,210600,127.28,127.29,127.24,127.26
EURJPY,20081229,210700,127.27,127.28,127.24,127.24
EURJPY,20081229,210800,127.22,127.23,127.22,127.22
EURJPY,20081229,210900,127.24,127.30,127.23,127.23
EURJPY,20081229,211000,127.24,127.24,127.20,127.20
EURJPY,20081229,211100,127.19,127.19,127.15,127.19
EURJPY,20081229,211200,127.18,127.18,127.11,127.11
EURJPY,20081229,211300,127.10,127.12,127.09,127.10
EURJPY,20081229,211400,127.09,127.15,127.08,127.14
EURJPY,20081229,211500,127.15,127.18,127.14,127.17
EURJPY,20081229,211600,127.18,127.19,127.06,127.07
EURJPY,20081229,211700,127.06,127.08,127.00,127.00
EURJPY,20081229,211800,127.01,127.10,127.01,127.09
EURJPY,20081229,211900,127.11,127.17,127.11,127.17
EURJPY,20081229,212000,127.18,127.22,127.18,127.18
EURJPY,20081229,212100,127.16,127.16,127.11,127.13
EURJPY,20081229,212200,127.14,127.15,127.14,127.14
EURJPY,20081229,212300,127.13,127.13,127.09,127.09
EURJPY,20081229,212400,127.08,127.08,127.02,127.02
EURJPY,20081229,212500,127.01,127.06,127.01,127.06
EURJPY,20081229,212600,127.05,127.05,127.01,127.01
EURJPY,20081229,212700,127.00,127.00,126.99,126.99
EURJPY,20081229,212800,126.98,126.99,126.96,126.96
EURJPY,20081229,212900,126.95,126.96,126.92,126.94
EURJPY,20081229,213000,126.93,126.97,126.88,126.88
EURJPY,20081229,213100,126.81,126.81,126.74,126.78
EURJPY,20081229,213200,126.79,126.79,126.71,126.72
EURJPY,20081229,213300,126.71,126.75,126.70,126.74
EURJPY,20081229,213400,126.73,126.73,126.64,126.66
EURJPY,20081229,213500,126.67,126.70,126.67,126.70
EURJPY,20081229,213600,126.69,126.69,126.66,126.67
EURJPY,20081229,213700,126.66,126.67,126.40,126.41
EURJPY,20081229,213800,126.43,126.48,126.43,126.45
EURJPY,20081229,213900,126.46,126.50,126.44,126.50
EURJPY,20081229,214000,126.51,126.59,126.49,126.53
EURJPY,20081229,214100,126.55,126.71,126.55,126.71
EURJPY,20081229,214200,126.70,126.78,126.69,126.78
EURJPY,20081229,214300,126.79,126.82,126.79,126.79
EURJPY,20081229,214400,126.80,126.81,126.78,126.79
EURJPY,20081229,214500,126.80,126.86,126.80,126.86
EURJPY,20081229,214600,126.87,126.89,126.83,126.83
EURJPY,20081229,214700,126.82,126.82,126.81,126.81
EURJPY,20081229,214800,126.82,126.83,126.81,126.81
EURJPY,20081229,214900,126.80,126.81,126.79,126.79
EURJPY,20081229,215000,126.80,126.80,126.79,126.79
EURJPY,20081229,215100,126.78,126.78,126.76,126.76
EURJPY,20081229,215200,126.75,126.75,126.66,126.66
EURJPY,20081229,215300,126.64,126.64,126.58,126.60
EURJPY,20081229,215400,126.58,126.63,126.58,126.62
EURJPY,20081229,215500,126.61,126.62,126.59,126.59
EURJPY,20081229,215600,126.60,126.62,126.59,126.61
EURJPY,20081229,215700,126.62,126.62,126.61,126.61
EURJPY,20081229,215800,126.62,126.62,126.58,126.58
EURJPY,20081229,215900,126.59,126.61,126.59,126.59
EURJPY,20081229,220000,126.60,126.60,126.53,126.54
EURJPY,20081229,220100,126.55,126.56,126.53,126.54
EURJPY,20081229,220200,126.53,126.54,126.53,126.54
EURJPY,20081229,220300,126.53,126.53,126.45,126.50
EURJPY,20081229,220400,126.51,126.55,126.51,126.54
EURJPY,20081229,220500,126.53,126.54,126.53,126.54
EURJPY,20081229,220600,126.55,126.57,126.55,126.56
EURJPY,20081229,220700,126.57,126.58,126.57,126.57
EURJPY,20081229,220800,126.56,126.60,126.56,126.60
EURJPY,20081229,220900,126.59,126.59,126.58,126.58
EURJPY,20081229,221000,126.59,126.60,126.58,126.58
EURJPY,20081229,221100,126.59,126.61,126.59,126.61
EURJPY,20081229,221200,126.62,126.67,126.62,126.67
EURJPY,20081229,221300,126.66,126.66,126.63,126.63
EURJPY,20081229,221400,126.64,126.64,126.61,126.63
EURJPY,20081229,221500,126.62,126.63,126.62,126.62
EURJPY,20081229,221600,126.63,126.63,126.62,126.63
EURJPY,20081229,221700,126.64,126.64,126.62,126.63
EURJPY,20081229,221800,126.62,126.64,126.61,126.61
EURJPY,20081229,221900,126.62,126.63,126.60,126.60
EURJPY,20081229,222000,126.59,126.62,126.56,126.56
EURJPY,20081229,222100,126.57,126.59,126.57,126.58
EURJPY,20081229,222200,126.59,126.60,126.58,126.60
EURJPY,20081229,222300,126.59,126.61,126.59,126.60
EURJPY,20081229,222400,126.59,126.59,126.59,126.59
EURJPY,20081229,222500,126.59,126.60,126.57,126.57
EURJPY,20081229,222600,126.58,126.58,126.55,126.56
EURJPY,20081229,222700,126.57,126.57,126.56,126.56
EURJPY,20081229,222800,126.57,126.57,126.55,126.55
EURJPY,20081229,222900,126.56,126.58,126.55,126.56
EURJPY,20081229,223000,126.57,126.58,126.57,126.58
EURJPY,20081229,223100,126.59,126.61,126.59,126.60
EURJPY,20081229,223200,126.59,126.60,126.58,126.59
EURJPY,20081229,223300,126.58,126.61,126.58,126.58
EURJPY,20081229,223400,126.57,126.57,126.56,126.56
EURJPY,20081229,223500,126.57,126.57,126.56,126.57
EURJPY,20081229,223600,126.57,126.57,126.56,126.56
EURJPY,20081229,223700,126.57,126.58,126.56,126.56
EURJPY,20081229,223800,126.55,126.57,126.55,126.57
EURJPY,20081229,223900,126.56,126.56,126.53,126.53
EURJPY,20081229,224000,126.54,126.55,126.53,126.53
EURJPY,20081229,224100,126.54,126.56,126.53,126.53
EURJPY,20081229,224200,126.52,126.55,126.52,126.55
EURJPY,20081229,224300,126.56,126.56,126.55,126.56
EURJPY,20081229,224400,126.55,126.55,126.45,126.45
EURJPY,20081229,224500,126.44,126.48,126.43,126.48
EURJPY,20081229,224600,126.47,126.47,126.41,126.42
EURJPY,20081229,224700,126.41,126.41,126.38,126.38
EURJPY,20081229,224800,126.37,126.39,126.34,126.39
EURJPY,20081229,224900,126.38,126.38,126.36,126.37
EURJPY,20081229,225000,126.36,126.38,126.35,126.38
EURJPY,20081229,225100,126.39,126.40,126.39,126.39
EURJPY,20081229,225200,126.38,126.38,126.37,126.37
EURJPY,20081229,225300,126.38,126.39,126.38,126.38
EURJPY,20081229,225400,126.38,126.38,126.33,126.33
EURJPY,20081229,225500,126.34,126.37,126.34,126.37
EURJPY,20081229,225600,126.36,126.36,126.29,126.29
EURJPY,20081229,225700,126.30,126.30,126.29,126.29
EURJPY,20081229,225800,126.28,126.29,126.24,126.25
EURJPY,20081229,225900,126.24,126.24,126.21,126.22
EURJPY,20081229,230000,126.24,126.27,126.24,126.25
EURJPY,20081229,230100,126.26,126.26,126.19,126.20
EURJPY,20081229,230200,126.19,126.20,126.19,126.20
EURJPY,20081229,230300,126.21,126.28,126.21,126.28
EURJPY,20081229,230400,126.29,126.38,126.29,126.38
EURJPY,20081229,230500,126.37,126.43,126.37,126.43
EURJPY,20081229,230600,126.46,126.58,126.46,126.57
EURJPY,20081229,230700,126.58,126.62,126.58,126.62
EURJPY,20081229,230800,126.61,126.64,126.58,126.58
EURJPY,20081229,230900,126.57,126.57,126.56,126.56
EURJPY,20081229,231000,126.57,126.57,126.56,126.56
EURJPY,20081229,231100,126.55,126.56,126.55,126.56
EURJPY,20081229,231200,126.57,126.59,126.57,126.59
EURJPY,20081229,231300,126.60,126.60,126.59,126.59
EURJPY,20081229,231400,126.58,126.59,126.53,126.53
EURJPY,20081229,231500,126.55,126.56,126.53,126.55
EURJPY,20081229,231600,126.56,126.58,126.56,126.58
EURJPY,20081229,231700,126.57,126.57,126.53,126.53
EURJPY,20081229,231800,126.52,126.55,126.51,126.55
EURJPY,20081229,231900,126.54,126.55,126.53,126.53
EURJPY,20081229,232000,126.52,126.54,126.52,126.53
EURJPY,20081229,232100,126.52,126.52,126.51,126.51
EURJPY,20081229,232200,126.52,126.52,126.49,126.49
EURJPY,20081229,232300,126.48,126.51,126.47,126.51
EURJPY,20081229,232400,126.50,126.50,126.47,126.47
EURJPY,20081229,232500,126.48,126.48,126.46,126.46
EURJPY,20081229,232600,126.45,126.47,126.43,126.47
EURJPY,20081229,232700,126.48,126.49,126.47,126.48
EURJPY,20081229,232800,126.47,126.49,126.47,126.49
EURJPY,20081229,232900,126.50,126.50,126.49,126.49
EURJPY,20081229,233000,126.48,126.50,126.47,126.50
EURJPY,20081229,233100,126.49,126.50,126.48,126.49
EURJPY,20081229,233200,126.48,126.50,126.48,126.50
EURJPY,20081229,233300,126.49,126.50,126.48,126.50
EURJPY,20081229,233400,126.51,126.56,126.51,126.54
EURJPY,20081229,233500,126.55,126.55,126.55,126.55
EURJPY,20081229,233600,126.54,126.56,126.52,126.55
EURJPY,20081229,233700,126.56,126.58,126.56,126.56
EURJPY,20081229,233800,126.57,126.58,126.57,126.57
EURJPY,20081229,233900,126.56,126.57,126.56,126.56
EURJPY,20081229,234000,126.57,126.57,126.53,126.55
EURJPY,20081229,234100,126.54,126.56,126.54,126.56
EURJPY,20081229,234200,126.56,126.56,126.56,126.56
EURJPY,20081229,234300,126.58,126.60,126.56,126.56
EURJPY,20081229,234400,126.55,126.55,126.54,126.54
EURJPY,20081229,234500,126.55,126.55,126.54,126.54
EURJPY,20081229,234600,126.53,126.53,126.49,126.49
EURJPY,20081229,234700,126.48,126.50,126.48,126.50
EURJPY,20081229,234800,126.49,126.49,126.47,126.48
EURJPY,20081229,234900,126.47,126.49,126.47,126.49
EURJPY,20081229,235000,126.50,126.50,126.49,126.50
EURJPY,20081229,235100,126.50,126.50,126.50,126.50
EURJPY,20081229,235200,126.51,126.51,126.50,126.51
EURJPY,20081229,235300,126.51,126.51,126.50,126.50
EURJPY,20081229,235400,126.51,126.51,126.50,126.51
EURJPY,20081229,235500,126.51,126.51,126.51,126.51
EURJPY,20081229,235600,126.52,126.54,126.51,126.54
EURJPY,20081229,235700,126.53,126.53,126.53,126.53
EURJPY,20081229,235800,126.54,126.55,126.54,126.55
EURJPY,20081229,235900,126.54,126.58,126.54,126.58
EURJPY,20081230,000000,126.57,126.57,126.56,126.57
GBPCHF,20081229,000100,1.5632,1.5632,1.5632,1.5632
GBPCHF,20081229,000200,1.5633,1.5634,1.5633,1.5634
GBPCHF,20081229,000300,1.5635,1.5636,1.5633,1.5633
GBPCHF,20081229,000400,1.5633,1.5633,1.5633,1.5633
GBPCHF,20081229,000500,1.5634,1.5634,1.5634,1.5634
GBPCHF,20081229,000600,1.5633,1.5636,1.5633,1.5635
GBPCHF,20081229,000700,1.5636,1.5641,1.5636,1.5641
GBPCHF,20081229,000800,1.5640,1.5642,1.5638,1.5640
GBPCHF,20081229,000900,1.5639,1.5639,1.5635,1.5635
GBPCHF,20081229,001000,1.5637,1.5637,1.5634,1.5636
GBPCHF,20081229,001100,1.5635,1.5637,1.5635,1.5636
GBPCHF,20081229,001200,1.5637,1.5637,1.5637,1.5637
GBPCHF,20081229,001300,1.5638,1.5638,1.5637,1.5638
GBPCHF,20081229,001400,1.5637,1.5637,1.5630,1.5630
GBPCHF,20081229,001500,1.5624,1.5624,1.5616,1.5618
GBPCHF,20081229,001600,1.5617,1.5621,1.5612,1.5621
GBPCHF,20081229,001700,1.5620,1.5620,1.5614,1.5615
GBPCHF,20081229,001800,1.5616,1.5621,1.5607,1.5621
GBPCHF,20081229,001900,1.5620,1.5625,1.5619,1.5625
GBPCHF,20081229,002000,1.5624,1.5624,1.5623,1.5624
GBPCHF,20081229,002100,1.5625,1.5626,1.5622,1.5622
GBPCHF,20081229,002200,1.5621,1.5621,1.5620,1.5620
GBPCHF,20081229,002300,1.5619,1.5623,1.5619,1.5623
GBPCHF,20081229,002400,1.5622,1.5624,1.5622,1.5624
GBPCHF,20081229,002500,1.5623,1.5624,1.5623,1.5624
GBPCHF,20081229,002600,1.5623,1.5623,1.5622,1.5622
GBPCHF,20081229,002700,1.5623,1.5623,1.5622,1.5623
GBPCHF,20081229,002800,1.5624,1.5625,1.5624,1.5625
GBPCHF,20081229,002900,1.5624,1.5624,1.5623,1.5624
GBPCHF,20081229,003000,1.5623,1.5623,1.5623,1.5623
GBPCHF,20081229,003100,1.5624,1.5624,1.5624,1.5624
GBPCHF,20081229,003200,1.5623,1.5625,1.5623,1.5624
GBPCHF,20081229,003300,1.5625,1.5626,1.5623,1.5625
GBPCHF,20081229,003400,1.5626,1.5628,1.5626,1.5626
GBPCHF,20081229,003500,1.5625,1.5626,1.5625,1.5625
GBPCHF,20081229,003600,1.5625,1.5627,1.5623,1.5626
GBPCHF,20081229,003700,1.5625,1.5625,1.5622,1.5623
GBPCHF,20081229,003800,1.5622,1.5623,1.5621,1.5622
GBPCHF,20081229,003900,1.5621,1.5622,1.5620,1.5622
GBPCHF,20081229,004000,1.5622,1.5630,1.5622,1.5630
GBPCHF,20081229,004100,1.5633,1.5639,1.5632,1.5638
GBPCHF,20081229,004200,1.5637,1.5637,1.5622,1.5622
GBPCHF,20081229,004300,1.5621,1.5629,1.5621,1.5625
GBPCHF,20081229,004400,1.5624,1.5624,1.5622,1.5622
GBPCHF,20081229,004500,1.5621,1.5622,1.5620,1.5620
GBPCHF,20081229,004600,1.5621,1.5621,1.5621,1.5621
GBPCHF,20081229,004700,1.5621,1.5621,1.5619,1.5619
GBPCHF,20081229,004800,1.5618,1.5619,1.5618,1.5619
GBPCHF,20081229,004900,1.5620,1.5621,1.5620,1.5620
GBPCHF,20081229,005000,1.5621,1.5621,1.5620,1.5620
GBPCHF,20081229,005100,1.5621,1.5626,1.5621,1.5626
GBPCHF,20081229,005200,1.5625,1.5625,1.5625,1.5625
GBPCHF,20081229,005300,1.5624,1.5624,1.5623,1.5623
GBPCHF,20081229,005400,1.5624,1.5625,1.5624,1.5624
GBPCHF,20081229,005500,1.5623,1.5623,1.5621,1.5621
GBPCHF,20081229,005600,1.5622,1.5622,1.5619,1.5620
GBPCHF,20081229,005700,1.5619,1.5620,1.5619,1.5620
GBPCHF,20081229,005800,1.5622,1.5624,1.5620,1.5621
GBPCHF,20081229,005900,1.5622,1.5623,1.5622,1.5622
GBPCHF,20081229,010000,1.5621,1.5622,1.5621,1.5622
GBPCHF,20081229,010100,1.5621,1.5622,1.5621,1.5621
GBPCHF,20081229,010200,1.5622,1.5631,1.5621,1.5630
GBPCHF,20081229,010300,1.5628,1.5633,1.5628,1.5633
GBPCHF,20081229,010400,1.5634,1.5635,1.5634,1.5635
GBPCHF,20081229,010500,1.5634,1.5637,1.5634,1.5637
GBPCHF,20081229,010600,1.5638,1.5642,1.5638,1.5641
GBPCHF,20081229,010700,1.5642,1.5642,1.5640,1.5642
GBPCHF,20081229,010800,1.5641,1.5643,1.5639,1.5643
GBPCHF,20081229,010900,1.5642,1.5642,1.5642,1.5642
GBPCHF,20081229,011000,1.5643,1.5643,1.5642,1.5642
GBPCHF,20081229,011100,1.5641,1.5643,1.5641,1.5643
GBPCHF,20081229,011200,1.5644,1.5649,1.5644,1.5649
GBPCHF,20081229,011300,1.5648,1.5649,1.5647,1.5647
GBPCHF,20081229,011400,1.5646,1.5649,1.5646,1.5649
GBPCHF,20081229,011500,1.5648,1.5648,1.5647,1.5648
GBPCHF,20081229,011600,1.5647,1.5647,1.5645,1.5645
GBPCHF,20081229,011700,1.5644,1.5644,1.5629,1.5634
GBPCHF,20081229,011800,1.5635,1.5637,1.5633,1.5633
GBPCHF,20081229,011900,1.5634,1.5634,1.5632,1.5634
GBPCHF,20081229,012000,1.5635,1.5643,1.5635,1.5641
GBPCHF,20081229,012100,1.5642,1.5642,1.5638,1.5639
GBPCHF,20081229,012200,1.5640,1.5641,1.5640,1.5641
GBPCHF,20081229,012300,1.5640,1.5640,1.5638,1.5639
GBPCHF,20081229,012400,1.5640,1.5642,1.5635,1.5642
GBPCHF,20081229,012500,1.5643,1.5643,1.5638,1.5640
GBPCHF,20081229,012600,1.5641,1.5641,1.5640,1.5641
GBPCHF,20081229,012700,1.5640,1.5640,1.5636,1.5639
GBPCHF,20081229,012800,1.5638,1.5644,1.5635,1.5643
GBPCHF,20081229,012900,1.5644,1.5659,1.5644,1.5658
GBPCHF,20081229,013000,1.5657,1.5657,1.5654,1.5655
GBPCHF,20081229,013100,1.5656,1.5656,1.5650,1.5652
GBPCHF,20081229,013200,1.5651,1.5651,1.5642,1.5642
GBPCHF,20081229,013300,1.5644,1.5644,1.5637,1.5640
GBPCHF,20081229,013400,1.5641,1.5646,1.5641,1.5646
GBPCHF,20081229,013500,1.5647,1.5647,1.5635,1.5636
GBPCHF,20081229,013600,1.5639,1.5645,1.5639,1.5642
GBPCHF,20081229,013700,1.5643,1.5644,1.5637,1.5640
GBPCHF,20081229,013800,1.5641,1.5647,1.5641,1.5646
GBPCHF,20081229,013900,1.5645,1.5645,1.5636,1.5636
GBPCHF,20081229,014000,1.5634,1.5634,1.5633,1.5633
GBPCHF,20081229,014100,1.5634,1.5639,1.5634,1.5639
GBPCHF,20081229,014200,1.5638,1.5638,1.5635,1.5636
GBPCHF,20081229,014300,1.5637,1.5638,1.5635,1.5636
GBPCHF,20081229,014400,1.5637,1.5637,1.5636,1.5636
GBPCHF,20081229,014500,1.5635,1.5638,1.5635,1.5636
GBPCHF,20081229,014600,1.5637,1.5639,1.5637,1.5638
GBPCHF,20081229,014700,1.5639,1.5640,1.5638,1.5640
GBPCHF,20081229,014800,1.5639,1.5639,1.5639,1.5639
GBPCHF,20081229,014900,1.5640,1.5642,1.5640,1.5642
GBPCHF,20081229,015000,1.5645,1.5646,1.5641,1.5641
GBPCHF,20081229,015100,1.5642,1.5642,1.5641,1.5642
GBPCHF,20081229,015200,1.5641,1.5645,1.5641,1.5644
GBPCHF,20081229,015300,1.5645,1.5646,1.5644,1.5644
GBPCHF,20081229,015400,1.5645,1.5647,1.5644,1.5644
GBPCHF,20081229,015500,1.5643,1.5649,1.5643,1.5649
GBPCHF,20081229,015600,1.5650,1.5650,1.5640,1.5640
GBPCHF,20081229,015700,1.5639,1.5639,1.5628,1.5639
GBPCHF,20081229,015800,1.5637,1.5637,1.5629,1.5629
GBPCHF,20081229,015900,1.5631,1.5632,1.5630,1.5632
GBPCHF,20081229,020000,1.5633,1.5636,1.5632,1.5632
GBPCHF,20081229,020100,1.5630,1.5630,1.5613,1.5613
GBPCHF,20081229,020200,1.5615,1.5633,1.5615,1.5631
GBPCHF,20081229,020300,1.5630,1.5630,1.5626,1.5629
GBPCHF,20081229,020400,1.5628,1.5628,1.5616,1.5616
GBPCHF,20081229,020500,1.5615,1.5618,1.5615,1.5618
GBPCHF,20081229,020600,1.5617,1.5617,1.5610,1.5610
GBPCHF,20081229,020700,1.5609,1.5609,1.5600,1.5600
GBPCHF,20081229,020800,1.5599,1.5599,1.5587,1.5592
GBPCHF,20081229,020900,1.5587,1.5590,1.5583,1.5583
GBPCHF,20081229,021000,1.5582,1.5592,1.5582,1.5592
GBPCHF,20081229,021100,1.5591,1.5599,1.5590,1.5597
GBPCHF,20081229,021200,1.5598,1.5602,1.5597,1.5600
GBPCHF,20081229,021300,1.5602,1.5607,1.5602,1.5607
GBPCHF,20081229,021400,1.5606,1.5609,1.5603,1.5608
GBPCHF,20081229,021500,1.5609,1.5609,1.5605,1.5606
GBPCHF,20081229,021600,1.5607,1.5608,1.5606,1.5606
GBPCHF,20081229,021700,1.5605,1.5605,1.5604,1.5605
GBPCHF,20081229,021800,1.5604,1.5604,1.5602,1.5603
GBPCHF,20081229,021900,1.5604,1.5604,1.5600,1.5601
GBPCHF,20081229,022000,1.5602,1.5602,1.5601,1.5602
GBPCHF,20081229,022100,1.5601,1.5603,1.5599,1.5603
GBPCHF,20081229,022200,1.5604,1.5605,1.5604,1.5605
GBPCHF,20081229,022300,1.5604,1.5605,1.5604,1.5605
GBPCHF,20081229,022400,1.5605,1.5605,1.5600,1.5600
GBPCHF,20081229,022500,1.5599,1.5605,1.5598,1.5605
GBPCHF,20081229,022600,1.5606,1.5606,1.5605,1.5605
GBPCHF,20081229,022700,1.5606,1.5606,1.5605,1.5605
GBPCHF,20081229,022800,1.5605,1.5606,1.5604,1.5604
GBPCHF,20081229,022900,1.5605,1.5605,1.5600,1.5600
GBPCHF,20081229,023000,1.5601,1.5602,1.5601,1.5602
GBPCHF,20081229,023100,1.5603,1.5603,1.5591,1.5593
GBPCHF,20081229,023200,1.5596,1.5597,1.5592,1.5595
GBPCHF,20081229,023300,1.5591,1.5596,1.5586,1.5593
GBPCHF,20081229,023400,1.5591,1.5593,1.5586,1.5588
GBPCHF,20081229,023500,1.5586,1.5592,1.5585,1.5588
GBPCHF,20081229,023600,1.5589,1.5599,1.5589,1.5595
GBPCHF,20081229,023700,1.5594,1.5600,1.5594,1.5600
GBPCHF,20081229,023800,1.5599,1.5599,1.5596,1.5596
GBPCHF,20081229,023900,1.5595,1.5595,1.5593,1.5593
GBPCHF,20081229,024000,1.5592,1.5593,1.5591,1.5591
GBPCHF,20081229,024100,1.5590,1.5596,1.5590,1.5596
GBPCHF,20081229,024200,1.5597,1.5601,1.5597,1.5601
GBPCHF,20081229,024300,1.5602,1.5604,1.5600,1.5604
GBPCHF,20081229,024400,1.5601,1.5601,1.5598,1.5599
GBPCHF,20081229,024500,1.5598,1.5598,1.5593,1.5593
GBPCHF,20081229,024600,1.5591,1.5591,1.5585,1.5588
GBPCHF,20081229,024700,1.5589,1.5590,1.5588,1.5589
GBPCHF,20081229,024800,1.5590,1.5590,1.5587,1.5587
GBPCHF,20081229,024900,1.5586,1.5587,1.5586,1.5587
GBPCHF,20081229,025000,1.5586,1.5589,1.5584,1.5586
GBPCHF,20081229,025100,1.5585,1.5585,1.5583,1.5584
GBPCHF,20081229,025200,1.5585,1.5585,1.5570,1.5570
GBPCHF,20081229,025300,1.5571,1.5574,1.5562,1.5562
GBPCHF,20081229,025400,1.5561,1.5564,1.5554,1.5554
GBPCHF,20081229,025500,1.5553,1.5554,1.5547,1.5554
GBPCHF,20081229,025600,1.5555,1.5556,1.5553,1.5555
GBPCHF,20081229,025700,1.5554,1.5557,1.5545,1.5545
GBPCHF,20081229,025800,1.5546,1.5555,1.5546,1.5552
GBPCHF,20081229,025900,1.5551,1.5557,1.5551,1.5557
GBPCHF,20081229,030000,1.5558,1.5559,1.5558,1.5558
GBPCHF,20081229,030100,1.5557,1.5559,1.5556,1.5558
GBPCHF,20081229,030200,1.5555,1.5555,1.5547,1.5548
GBPCHF,20081229,030300,1.5547,1.5554,1.5547,1.5553
GBPCHF,20081229,030400,1.5554,1.5554,1.5549,1.5549
GBPCHF,20081229,030500,1.5547,1.5547,1.5540,1.5543
GBPCHF,20081229,030600,1.5544,1.5550,1.5544,1.5549
GBPCHF,20081229,030700,1.5551,1.5556,1.5547,1.5547
GBPCHF,20081229,030800,1.5548,1.5548,1.5543,1.5543
GBPCHF,20081229,030900,1.5542,1.5542,1.5535,1.5535
GBPCHF,20081229,031000,1.5536,1.5542,1.5536,1.5540
GBPCHF,20081229,031100,1.5539,1.5542,1.5536,1.5536
GBPCHF,20081229,031200,1.5535,1.5535,1.5533,1.5535
GBPCHF,20081229,031300,1.5536,1.5537,1.5533,1.5537
GBPCHF,20081229,031400,1.5538,1.5538,1.5537,1.5538
GBPCHF,20081229,031500,1.5537,1.5538,1.5536,1.5537
GBPCHF,20081229,031600,1.5538,1.5541,1.5538,1.5538
GBPCHF,20081229,031700,1.5537,1.5542,1.5537,1.5542
GBPCHF,20081229,031800,1.5541,1.5541,1.5531,1.5533
GBPCHF,20081229,031900,1.5532,1.5534,1.5529,1.5534
GBPCHF,20081229,032000,1.5535,1.5536,1.5532,1.5535
GBPCHF,20081229,032100,1.5534,1.5534,1.5528,1.5530
GBPCHF,20081229,032200,1.5531,1.5535,1.5531,1.5531
GBPCHF,20081229,032300,1.5532,1.5540,1.5532,1.5537
GBPCHF,20081229,032400,1.5538,1.5539,1.5537,1.5537
GBPCHF,20081229,032500,1.5536,1.5536,1.5534,1.5534
GBPCHF,20081229,032600,1.5533,1.5536,1.5533,1.5536
GBPCHF,20081229,032700,1.5537,1.5537,1.5536,1.5536
GBPCHF,20081229,032800,1.5536,1.5536,1.5535,1.5535
GBPCHF,20081229,032900,1.5534,1.5535,1.5534,1.5535
GBPCHF,20081229,033000,1.5535,1.5535,1.5535,1.5535
GBPCHF,20081229,033100,1.5535,1.5537,1.5535,1.5537
GBPCHF,20081229,033200,1.5538,1.5540,1.5535,1.5535
GBPCHF,20081229,033300,1.5534,1.5534,1.5533,1.5534
GBPCHF,20081229,033400,1.5535,1.5535,1.5529,1.5529
GBPCHF,20081229,033500,1.5528,1.5531,1.5528,1.5531
GBPCHF,20081229,033600,1.5530,1.5532,1.5530,1.5531
GBPCHF,20081229,033700,1.5532,1.5535,1.5532,1.5534
GBPCHF,20081229,033800,1.5533,1.5533,1.5531,1.5531
GBPCHF,20081229,033900,1.5530,1.5530,1.5528,1.5528
GBPCHF,20081229,034000,1.5527,1.5530,1.5527,1.5530
GBPCHF,20081229,034100,1.5531,1.5536,1.5531,1.5536
GBPCHF,20081229,034200,1.5535,1.5535,1.5534,1.5534
GBPCHF,20081229,034300,1.5535,1.5537,1.5531,1.5531
GBPCHF,20081229,034400,1.5530,1.5531,1.5529,1.5531
GBPCHF,20081229,034500,1.5532,1.5543,1.5532,1.5543
GBPCHF,20081229,034600,1.5544,1.5545,1.5541,1.5542
GBPCHF,20081229,034700,1.5541,1.5549,1.5541,1.5544
GBPCHF,20081229,034800,1.5545,1.5545,1.5539,1.5539
GBPCHF,20081229,034900,1.5538,1.5540,1.5537,1.5540
GBPCHF,20081229,035000,1.5539,1.5539,1.5538,1.5539
GBPCHF,20081229,035100,1.5538,1.5539,1.5538,1.5538
GBPCHF,20081229,035200,1.5538,1.5538,1.5537,1.5537
GBPCHF,20081229,035300,1.5536,1.5540,1.5535,1.5540
GBPCHF,20081229,035400,1.5541,1.5544,1.5541,1.5544
GBPCHF,20081229,035500,1.5543,1.5545,1.5543,1.5545
GBPCHF,20081229,035600,1.5544,1.5546,1.5544,1.5546
GBPCHF,20081229,035700,1.5547,1.5548,1.5545,1.5545
GBPCHF,20081229,035800,1.5544,1.5544,1.5541,1.5541
GBPCHF,20081229,035900,1.5542,1.5548,1.5542,1.5548
GBPCHF,20081229,040000,1.5549,1.5558,1.5549,1.5558
GBPCHF,20081229,040100,1.5559,1.5560,1.5556,1.5559
GBPCHF,20081229,040200,1.5558,1.5561,1.5558,1.5561
GBPCHF,20081229,040300,1.5563,1.5565,1.5563,1.5564
GBPCHF,20081229,040400,1.5565,1.5577,1.5565,1.5577
GBPCHF,20081229,040500,1.5576,1.5576,1.5564,1.5569
GBPCHF,20081229,040600,1.5570,1.5573,1.5570,1.5573
GBPCHF,20081229,040700,1.5572,1.5573,1.5571,1.5571
GBPCHF,20081229,040800,1.5572,1.5572,1.5571,1.5572
GBPCHF,20081229,040900,1.5573,1.5574,1.5571,1.5571
GBPCHF,20081229,041000,1.5572,1.5572,1.5563,1.5565
GBPCHF,20081229,041100,1.5564,1.5566,1.5562,1.5562
GBPCHF,20081229,041200,1.5561,1.5561,1.5557,1.5557
GBPCHF,20081229,041300,1.5556,1.5558,1.5556,1.5557
GBPCHF,20081229,041400,1.5558,1.5559,1.5558,1.5559
GBPCHF,20081229,041500,1.5558,1.5559,1.5558,1.5559
GBPCHF,20081229,041600,1.5560,1.5560,1.5556,1.5556
GBPCHF,20081229,041700,1.5555,1.5556,1.5554,1.5556
GBPCHF,20081229,041800,1.5557,1.5557,1.5556,1.5557
GBPCHF,20081229,041900,1.5556,1.5556,1.5556,1.5556
GBPCHF,20081229,042000,1.5557,1.5557,1.5557,1.5557
GBPCHF,20081229,042100,1.5556,1.5556,1.5555,1.5555
GBPCHF,20081229,042200,1.5556,1.5556,1.5555,1.5555
GBPCHF,20081229,042300,1.5556,1.5556,1.5555,1.5555
GBPCHF,20081229,042400,1.5556,1.5558,1.5556,1.5557
GBPCHF,20081229,042500,1.5556,1.5559,1.5556,1.5559
GBPCHF,20081229,042600,1.5558,1.5559,1.5558,1.5559
GBPCHF,20081229,042700,1.5558,1.5558,1.5556,1.5556
GBPCHF,20081229,042800,1.5555,1.5557,1.5555,1.5557
GBPCHF,20081229,042900,1.5558,1.5559,1.5553,1.5553
GBPCHF,20081229,043000,1.5552,1.5555,1.5552,1.5555
GBPCHF,20081229,043100,1.5554,1.5554,1.5551,1.5552
GBPCHF,20081229,043200,1.5553,1.5557,1.5553,1.5557
GBPCHF,20081229,043300,1.5558,1.5560,1.5558,1.5560
GBPCHF,20081229,043400,1.5559,1.5561,1.5559,1.5561
GBPCHF,20081229,043500,1.5560,1.5560,1.5555,1.5555
GBPCHF,20081229,043600,1.5556,1.5556,1.5556,1.5556
GBPCHF,20081229,043700,1.5555,1.5556,1.5555,1.5555
GBPCHF,20081229,043800,1.5555,1.5555,1.5551,1.5551
GBPCHF,20081229,043900,1.5552,1.5552,1.5551,1.5551
GBPCHF,20081229,044000,1.5550,1.5551,1.5550,1.5551
GBPCHF,20081229,044100,1.5551,1.5551,1.5550,1.5550
GBPCHF,20081229,044200,1.5551,1.5552,1.5550,1.5552
GBPCHF,20081229,044300,1.5553,1.5554,1.5553,1.5554
GBPCHF,20081229,044400,1.5553,1.5554,1.5545,1.5549
GBPCHF,20081229,044500,1.5550,1.5551,1.5549,1.5549
GBPCHF,20081229,044600,1.5548,1.5549,1.5548,1.5549
GBPCHF,20081229,044700,1.5549,1.5549,1.5549,1.5549
GBPCHF,20081229,044800,1.5550,1.5550,1.5550,1.5550
GBPCHF,20081229,044900,1.5549,1.5555,1.5549,1.5555
GBPCHF,20081229,045000,1.5554,1.5555,1.5539,1.5539
GBPCHF,20081229,045100,1.5540,1.5542,1.5538,1.5542
GBPCHF,20081229,045200,1.5543,1.5543,1.5542,1.5543
GBPCHF,20081229,045300,1.5544,1.5546,1.5544,1.5544
GBPCHF,20081229,045400,1.5543,1.5544,1.5543,1.5544
GBPCHF,20081229,045500,1.5543,1.5543,1.5540,1.5542
GBPCHF,20081229,045600,1.5543,1.5543,1.5542,1.5542
GBPCHF,20081229,045700,1.5543,1.5544,1.5542,1.5543
GBPCHF,20081229,045800,1.5544,1.5544,1.5544,1.5544
GBPCHF,20081229,045900,1.5544,1.5545,1.5540,1.5541
GBPCHF,20081229,050000,1.5542,1.5549,1.5542,1.5542
GBPCHF,20081229,050100,1.5540,1.5544,1.5540,1.5544
GBPCHF,20081229,050200,1.5545,1.5547,1.5543,1.5545
GBPCHF,20081229,050300,1.5544,1.5545,1.5544,1.5545
GBPCHF,20081229,050400,1.5546,1.5546,1.5545,1.5545
GBPCHF,20081229,050500,1.5544,1.5544,1.5543,1.5543
GBPCHF,20081229,050600,1.5544,1.5544,1.5538,1.5538
GBPCHF,20081229,050700,1.5539,1.5540,1.5539,1.5539
GBPCHF,20081229,050800,1.5537,1.5538,1.5535,1.5537
GBPCHF,20081229,050900,1.5536,1.5538,1.5535,1.5538
GBPCHF,20081229,051000,1.5537,1.5539,1.5537,1.5539
GBPCHF,20081229,051100,1.5539,1.5539,1.5539,1.5539
GBPCHF,20081229,051200,1.5539,1.5539,1.5539,1.5539
GBPCHF,20081229,051300,1.5540,1.5542,1.5540,1.5542
GBPCHF,20081229,051400,1.5544,1.5545,1.5542,1.5543
GBPCHF,20081229,051500,1.5544,1.5545,1.5544,1.5545
GBPCHF,20081229,051600,1.5545,1.5545,1.5544,1.5544
GBPCHF,20081229,051700,1.5544,1.5545,1.5544,1.5545
GBPCHF,20081229,051800,1.5546,1.5548,1.5546,1.5548
GBPCHF,20081229,051900,1.5549,1.5551,1.5549,1.5549
GBPCHF,20081229,052000,1.5551,1.5554,1.5549,1.5554
GBPCHF,20081229,052100,1.5554,1.5554,1.5552,1.5552
GBPCHF,20081229,052200,1.5553,1.5555,1.5553,1.5555
GBPCHF,20081229,052300,1.5554,1.5554,1.5553,1.5553
GBPCHF,20081229,052400,1.5554,1.5556,1.5554,1.5556
GBPCHF,20081229,052500,1.5555,1.5557,1.5555,1.5557
GBPCHF,20081229,052600,1.5558,1.5563,1.5558,1.5562
GBPCHF,20081229,052700,1.5563,1.5566,1.5562,1.5566
GBPCHF,20081229,052800,1.5565,1.5565,1.5558,1.5558
GBPCHF,20081229,052900,1.5557,1.5557,1.5555,1.5556
GBPCHF,20081229,053000,1.5555,1.5556,1.5555,1.5556
GBPCHF,20081229,053100,1.5555,1.5555,1.5553,1.5553
GBPCHF,20081229,053200,1.5552,1.5553,1.5551,1.5551
GBPCHF,20081229,053300,1.5550,1.5550,1.5548,1.5548
GBPCHF,20081229,053400,1.5548,1.5548,1.5547,1.5547
GBPCHF,20081229,053500,1.5548,1.5548,1.5546,1.5547
GBPCHF,20081229,053600,1.5546,1.5547,1.5546,1.5547
GBPCHF,20081229,053700,1.5546,1.5546,1.5545,1.5545
GBPCHF,20081229,053800,1.5544,1.5545,1.5542,1.5542
GBPCHF,20081229,053900,1.5541,1.5542,1.5541,1.5541
GBPCHF,20081229,054000,1.5540,1.5540,1.5539,1.5540
GBPCHF,20081229,054100,1.5539,1.5539,1.5537,1.5539
GBPCHF,20081229,054200,1.5538,1.5543,1.5533,1.5533
GBPCHF,20081229,054300,1.5532,1.5532,1.5528,1.5529
GBPCHF,20081229,054400,1.5530,1.5541,1.5530,1.5539
GBPCHF,20081229,054500,1.5540,1.5540,1.5538,1.5539
GBPCHF,20081229,054600,1.5540,1.5541,1.5539,1.5539
GBPCHF,20081229,054700,1.5540,1.5540,1.5537,1.5537
GBPCHF,20081229,054800,1.5538,1.5538,1.5537,1.5537
GBPCHF,20081229,054900,1.5538,1.5541,1.5538,1.5541
GBPCHF,20081229,055000,1.5540,1.5540,1.5540,1.5540
GBPCHF,20081229,055100,1.5540,1.5540,1.5539,1.5539
GBPCHF,20081229,055200,1.5540,1.5540,1.5537,1.5537
GBPCHF,20081229,055300,1.5538,1.5539,1.5536,1.5536
GBPCHF,20081229,055400,1.5537,1.5537,1.5525,1.5526
GBPCHF,20081229,055500,1.5528,1.5529,1.5521,1.5521
GBPCHF,20081229,055600,1.5522,1.5526,1.5520,1.5526
GBPCHF,20081229,055700,1.5527,1.5528,1.5518,1.5518
GBPCHF,20081229,055800,1.5519,1.5522,1.5519,1.5519
GBPCHF,20081229,055900,1.5520,1.5522,1.5518,1.5519
GBPCHF,20081229,060000,1.5520,1.5520,1.5518,1.5520
GBPCHF,20081229,060100,1.5521,1.5529,1.5521,1.5529
GBPCHF,20081229,060200,1.5528,1.5532,1.5527,1.5529
GBPCHF,20081229,060300,1.5528,1.5529,1.5528,1.5528
GBPCHF,20081229,060400,1.5529,1.5533,1.5528,1.5532
GBPCHF,20081229,060500,1.5533,1.5533,1.5532,1.5532
GBPCHF,20081229,060600,1.5533,1.5533,1.5532,1.5533
GBPCHF,20081229,060700,1.5534,1.5534,1.5533,1.5533
GBPCHF,20081229,060800,1.5533,1.5533,1.5533,1.5533
GBPCHF,20081229,060900,1.5532,1.5532,1.5531,1.5531
GBPCHF,20081229,061000,1.5532,1.5532,1.5532,1.5532
GBPCHF,20081229,061100,1.5533,1.5535,1.5532,1.5535
GBPCHF,20081229,061200,1.5536,1.5541,1.5536,1.5540
GBPCHF,20081229,061300,1.5539,1.5541,1.5539,1.5540
GBPCHF,20081229,061400,1.5541,1.5544,1.5540,1.5542
GBPCHF,20081229,061500,1.5543,1.5543,1.5540,1.5540
GBPCHF,20081229,061600,1.5539,1.5541,1.5539,1.5541
GBPCHF,20081229,061700,1.5542,1.5547,1.5542,1.5546
GBPCHF,20081229,061800,1.5545,1.5545,1.5543,1.5544
GBPCHF,20081229,061900,1.5543,1.5543,1.5536,1.5539
GBPCHF,20081229,062000,1.5538,1.5538,1.5532,1.5534
GBPCHF,20081229,062100,1.5533,1.5537,1.5533,1.5534
GBPCHF,20081229,062200,1.5535,1.5537,1.5535,1.5537
GBPCHF,20081229,062300,1.5536,1.5536,1.5531,1.5531
GBPCHF,20081229,062400,1.5532,1.5536,1.5529,1.5535
GBPCHF,20081229,062500,1.5536,1.5536,1.5533,1.5535
GBPCHF,20081229,062600,1.5534,1.5535,1.5533,1.5535
GBPCHF,20081229,062700,1.5536,1.5538,1.5536,1.5537
GBPCHF,20081229,062800,1.5536,1.5536,1.5534,1.5535
GBPCHF,20081229,062900,1.5536,1.5536,1.5534,1.5536
GBPCHF,20081229,063000,1.5535,1.5535,1.5529,1.5532
GBPCHF,20081229,063100,1.5531,1.5533,1.5530,1.5530
GBPCHF,20081229,063200,1.5529,1.5531,1.5527,1.5531
GBPCHF,20081229,063300,1.5530,1.5530,1.5524,1.5524
GBPCHF,20081229,063400,1.5523,1.5523,1.5521,1.5521
GBPCHF,20081229,063500,1.5522,1.5526,1.5522,1.5526
GBPCHF,20081229,063600,1.5525,1.5528,1.5524,1.5528
GBPCHF,20081229,063700,1.5529,1.5530,1.5529,1.5529
GBPCHF,20081229,063800,1.5530,1.5532,1.5529,1.5529
GBPCHF,20081229,063900,1.5530,1.5532,1.5529,1.5532
GBPCHF,20081229,064000,1.5531,1.5532,1.5530,1.5530
GBPCHF,20081229,064100,1.5529,1.5529,1.5527,1.5529
GBPCHF,20081229,064200,1.5530,1.5533,1.5530,1.5533
GBPCHF,20081229,064300,1.5532,1.5535,1.5532,1.5535
GBPCHF,20081229,064400,1.5534,1.5545,1.5534,1.5545
GBPCHF,20081229,064500,1.5547,1.5547,1.5535,1.5535
GBPCHF,20081229,064600,1.5536,1.5539,1.5536,1.5539
GBPCHF,20081229,064700,1.5538,1.5539,1.5534,1.5536
GBPCHF,20081229,064800,1.5534,1.5537,1.5529,1.5537
GBPCHF,20081229,064900,1.5538,1.5540,1.5537,1.5540
GBPCHF,20081229,065000,1.5541,1.5542,1.5537,1.5538
GBPCHF,20081229,065100,1.5539,1.5539,1.5535,1.5537
GBPCHF,20081229,065200,1.5536,1.5541,1.5536,1.5541
GBPCHF,20081229,065300,1.5540,1.5541,1.5540,1.5540
GBPCHF,20081229,065400,1.5541,1.5545,1.5540,1.5541
GBPCHF,20081229,065500,1.5541,1.5541,1.5541,1.5541
GBPCHF,20081229,065600,1.5540,1.5541,1.5540,1.5541
GBPCHF,20081229,065700,1.5542,1.5543,1.5542,1.5543
GBPCHF,20081229,065800,1.5542,1.5553,1.5542,1.5553
GBPCHF,20081229,065900,1.5554,1.5557,1.5553,1.5556
GBPCHF,20081229,070000,1.5552,1.5552,1.5544,1.5546
GBPCHF,20081229,070100,1.5547,1.5550,1.5543,1.5543
GBPCHF,20081229,070200,1.5544,1.5552,1.5544,1.5552
GBPCHF,20081229,070300,1.5551,1.5551,1.5543,1.5544
GBPCHF,20081229,070400,1.5545,1.5552,1.5541,1.5550
GBPCHF,20081229,070500,1.5551,1.5558,1.5549,1.5552
GBPCHF,20081229,070600,1.5551,1.5552,1.5548,1.5550
GBPCHF,20081229,070700,1.5548,1.5550,1.5545,1.5550
GBPCHF,20081229,070800,1.5549,1.5549,1.5544,1.5545
GBPCHF,20081229,070900,1.5546,1.5546,1.5532,1.5532
GBPCHF,20081229,071000,1.5533,1.5540,1.5533,1.5537
GBPCHF,20081229,071100,1.5536,1.5538,1.5535,1.5538
GBPCHF,20081229,071200,1.5539,1.5541,1.5537,1.5538
GBPCHF,20081229,071300,1.5537,1.5537,1.5533,1.5533
GBPCHF,20081229,071400,1.5534,1.5534,1.5526,1.5527
GBPCHF,20081229,071500,1.5528,1.5534,1.5528,1.5533
GBPCHF,20081229,071600,1.5532,1.5536,1.5532,1.5536
GBPCHF,20081229,071700,1.5537,1.5538,1.5536,1.5537
GBPCHF,20081229,071800,1.5536,1.5536,1.5530,1.5531
GBPCHF,20081229,071900,1.5528,1.5531,1.5528,1.5530
GBPCHF,20081229,072000,1.5529,1.5533,1.5528,1.5533
GBPCHF,20081229,072100,1.5537,1.5538,1.5535,1.5537
GBPCHF,20081229,072200,1.5538,1.5542,1.5537,1.5542
GBPCHF,20081229,072300,1.5543,1.5543,1.5540,1.5540
GBPCHF,20081229,072400,1.5538,1.5538,1.5534,1.5535
GBPCHF,20081229,072500,1.5534,1.5535,1.5531,1.5531
GBPCHF,20081229,072600,1.5532,1.5533,1.5531,1.5533
GBPCHF,20081229,072700,1.5534,1.5536,1.5534,1.5534
GBPCHF,20081229,072800,1.5535,1.5537,1.5528,1.5528
GBPCHF,20081229,072900,1.5527,1.5537,1.5527,1.5533
GBPCHF,20081229,073000,1.5534,1.5543,1.5534,1.5543
GBPCHF,20081229,073100,1.5542,1.5543,1.5541,1.5541
GBPCHF,20081229,073200,1.5542,1.5542,1.5538,1.5540
GBPCHF,20081229,073300,1.5541,1.5541,1.5536,1.5538
GBPCHF,20081229,073400,1.5537,1.5539,1.5537,1.5538
GBPCHF,20081229,073500,1.5537,1.5538,1.5536,1.5537
GBPCHF,20081229,073600,1.5536,1.5545,1.5536,1.5545
GBPCHF,20081229,073700,1.5546,1.5549,1.5546,1.5549
GBPCHF,20081229,073800,1.5548,1.5548,1.5547,1.5548
GBPCHF,20081229,073900,1.5549,1.5551,1.5549,1.5550
GBPCHF,20081229,074000,1.5549,1.5552,1.5547,1.5549
GBPCHF,20081229,074100,1.5550,1.5553,1.5549,1.5549
GBPCHF,20081229,074200,1.5550,1.5551,1.5549,1.5550
GBPCHF,20081229,074300,1.5550,1.5550,1.5550,1.5550
GBPCHF,20081229,074400,1.5548,1.5560,1.5548,1.5560
GBPCHF,20081229,074500,1.5559,1.5559,1.5555,1.5559
GBPCHF,20081229,074600,1.5557,1.5557,1.5555,1.5556
GBPCHF,20081229,074700,1.5557,1.5560,1.5556,1.5560
GBPCHF,20081229,074800,1.5561,1.5561,1.5561,1.5561
GBPCHF,20081229,074900,1.5561,1.5563,1.5560,1.5563
GBPCHF,20081229,075000,1.5565,1.5566,1.5565,1.5565
GBPCHF,20081229,075100,1.5566,1.5568,1.5566,1.5567
GBPCHF,20081229,075200,1.5566,1.5566,1.5562,1.5562
GBPCHF,20081229,075300,1.5563,1.5564,1.5562,1.5564
GBPCHF,20081229,075400,1.5566,1.5568,1.5566,1.5567
GBPCHF,20081229,075500,1.5566,1.5566,1.5553,1.5554
GBPCHF,20081229,075600,1.5553,1.5554,1.5552,1.5553
GBPCHF,20081229,075700,1.5550,1.5552,1.5549,1.5550
GBPCHF,20081229,075800,1.5549,1.5549,1.5545,1.5547
GBPCHF,20081229,075900,1.5546,1.5549,1.5546,1.5546
GBPCHF,20081229,080000,1.5545,1.5546,1.5544,1.5545
GBPCHF,20081229,080100,1.5544,1.5544,1.5540,1.5541
GBPCHF,20081229,080200,1.5540,1.5540,1.5535,1.5537
GBPCHF,20081229,080300,1.5538,1.5542,1.5536,1.5542
GBPCHF,20081229,080400,1.5543,1.5545,1.5543,1.5543
GBPCHF,20081229,080500,1.5542,1.5543,1.5541,1.5541
GBPCHF,20081229,080600,1.5540,1.5540,1.5523,1.5524
GBPCHF,20081229,080700,1.5529,1.5533,1.5527,1.5528
GBPCHF,20081229,080800,1.5529,1.5533,1.5529,1.5533
GBPCHF,20081229,080900,1.5537,1.5537,1.5530,1.5531
GBPCHF,20081229,081000,1.5530,1.5530,1.5525,1.5530
GBPCHF,20081229,081100,1.5529,1.5529,1.5524,1.5524
GBPCHF,20081229,081200,1.5525,1.5541,1.5524,1.5540
GBPCHF,20081229,081300,1.5539,1.5542,1.5538,1.5539
GBPCHF,20081229,081400,1.5540,1.5541,1.5538,1.5538
GBPCHF,20081229,081500,1.5537,1.5538,1.5535,1.5536
GBPCHF,20081229,081600,1.5535,1.5536,1.5533,1.5534
GBPCHF,20081229,081700,1.5537,1.5544,1.5537,1.5541
GBPCHF,20081229,081800,1.5542,1.5545,1.5541,1.5541
GBPCHF,20081229,081900,1.5542,1.5542,1.5537,1.5538
GBPCHF,20081229,082000,1.5539,1.5540,1.5538,1.5539
GBPCHF,20081229,082100,1.5540,1.5544,1.5540,1.5544
GBPCHF,20081229,082200,1.5545,1.5552,1.5545,1.5552
GBPCHF,20081229,082300,1.5553,1.5553,1.5551,1.5552
GBPCHF,20081229,082400,1.5553,1.5559,1.5552,1.5559
GBPCHF,20081229,082500,1.5558,1.5558,1.5552,1.5552
GBPCHF,20081229,082600,1.5551,1.5551,1.5545,1.5545
GBPCHF,20081229,082700,1.5546,1.5550,1.5546,1.5549
GBPCHF,20081229,082800,1.5548,1.5548,1.5538,1.5538
GBPCHF,20081229,082900,1.5541,1.5543,1.5539,1.5539
GBPCHF,20081229,083000,1.5538,1.5539,1.5534,1.5535
GBPCHF,20081229,083100,1.5534,1.5537,1.5534,1.5536
GBPCHF,20081229,083200,1.5537,1.5537,1.5531,1.5534
GBPCHF,20081229,083300,1.5535,1.5546,1.5534,1.5546
GBPCHF,20081229,083400,1.5545,1.5565,1.5545,1.5565
GBPCHF,20081229,083500,1.5569,1.5575,1.5562,1.5562
GBPCHF,20081229,083600,1.5556,1.5567,1.5556,1.5563
GBPCHF,20081229,083700,1.5561,1.5561,1.5551,1.5551
GBPCHF,20081229,083800,1.5552,1.5552,1.5527,1.5539
GBPCHF,20081229,083900,1.5536,1.5536,1.5525,1.5526
GBPCHF,20081229,084000,1.5527,1.5527,1.5519,1.5519
GBPCHF,20081229,084100,1.5517,1.5518,1.5515,1.5515
GBPCHF,20081229,084200,1.5512,1.5520,1.5512,1.5514
GBPCHF,20081229,084300,1.5515,1.5518,1.5513,1.5515
GBPCHF,20081229,084400,1.5514,1.5518,1.5514,1.5516
GBPCHF,20081229,084500,1.5514,1.5520,1.5512,1.5520
GBPCHF,20081229,084600,1.5518,1.5518,1.5511,1.5511
GBPCHF,20081229,084700,1.5510,1.5512,1.5507,1.5512
GBPCHF,20081229,084800,1.5511,1.5513,1.5510,1.5511
GBPCHF,20081229,084900,1.5512,1.5514,1.5511,1.5514
GBPCHF,20081229,085000,1.5513,1.5517,1.5511,1.5517
GBPCHF,20081229,085100,1.5518,1.5525,1.5515,1.5518
GBPCHF,20081229,085200,1.5519,1.5528,1.5519,1.5526
GBPCHF,20081229,085300,1.5525,1.5525,1.5521,1.5522
GBPCHF,20081229,085400,1.5521,1.5522,1.5517,1.5517
GBPCHF,20081229,085500,1.5516,1.5516,1.5509,1.5511
GBPCHF,20081229,085600,1.5513,1.5519,1.5513,1.5514
GBPCHF,20081229,085700,1.5516,1.5521,1.5516,1.5516
GBPCHF,20081229,085800,1.5515,1.5515,1.5511,1.5513
GBPCHF,20081229,085900,1.5514,1.5515,1.5512,1.5512
GBPCHF,20081229,090000,1.5509,1.5516,1.5504,1.5516
GBPCHF,20081229,090100,1.5521,1.5524,1.5512,1.5512
GBPCHF,20081229,090200,1.5511,1.5511,1.5508,1.5510
GBPCHF,20081229,090300,1.5509,1.5511,1.5508,1.5510
GBPCHF,20081229,090400,1.5511,1.5520,1.5510,1.5517
GBPCHF,20081229,090500,1.5518,1.5526,1.5518,1.5525
GBPCHF,20081229,090600,1.5526,1.5527,1.5521,1.5524
GBPCHF,20081229,090700,1.5525,1.5534,1.5524,1.5534
GBPCHF,20081229,090800,1.5535,1.5537,1.5535,1.5537
GBPCHF,20081229,090900,1.5536,1.5536,1.5536,1.5536
GBPCHF,20081229,091000,1.5537,1.5545,1.5537,1.5545
GBPCHF,20081229,091100,1.5544,1.5553,1.5544,1.5553
GBPCHF,20081229,091200,1.5554,1.5568,1.5554,1.5568
GBPCHF,20081229,091300,1.5567,1.5574,1.5567,1.5570
GBPCHF,20081229,091400,1.5571,1.5574,1.5565,1.5565
GBPCHF,20081229,091500,1.5564,1.5565,1.5561,1.5562
GBPCHF,20081229,091600,1.5563,1.5563,1.5562,1.5562
GBPCHF,20081229,091700,1.5563,1.5566,1.5561,1.5565
GBPCHF,20081229,091800,1.5567,1.5568,1.5565,1.5566
GBPCHF,20081229,091900,1.5565,1.5565,1.5560,1.5562
GBPCHF,20081229,092000,1.5563,1.5564,1.5561,1.5562
GBPCHF,20081229,092100,1.5561,1.5561,1.5558,1.5558
GBPCHF,20081229,092200,1.5556,1.5556,1.5548,1.5551
GBPCHF,20081229,092300,1.5552,1.5554,1.5548,1.5549
GBPCHF,20081229,092400,1.5550,1.5550,1.5530,1.5534
GBPCHF,20081229,092500,1.5535,1.5535,1.5529,1.5529
GBPCHF,20081229,092600,1.5531,1.5536,1.5531,1.5534
GBPCHF,20081229,092700,1.5535,1.5539,1.5535,1.5539
GBPCHF,20081229,092800,1.5540,1.5541,1.5533,1.5535
GBPCHF,20081229,092900,1.5536,1.5540,1.5535,1.5540
GBPCHF,20081229,093000,1.5538,1.5539,1.5525,1.5527
GBPCHF,20081229,093100,1.5526,1.5528,1.5522,1.5526
GBPCHF,20081229,093200,1.5525,1.5525,1.5522,1.5524
GBPCHF,20081229,093300,1.5525,1.5531,1.5523,1.5523
GBPCHF,20081229,093400,1.5524,1.5528,1.5522,1.5522
GBPCHF,20081229,093500,1.5521,1.5521,1.5514,1.5514
GBPCHF,20081229,093600,1.5515,1.5515,1.5513,1.5515
GBPCHF,20081229,093700,1.5516,1.5520,1.5516,1.5520
GBPCHF,20081229,093800,1.5521,1.5521,1.5517,1.5519
GBPCHF,20081229,093900,1.5518,1.5518,1.5504,1.5506
GBPCHF,20081229,094000,1.5508,1.5511,1.5506,1.5507
GBPCHF,20081229,094100,1.5508,1.5511,1.5505,1.5505
GBPCHF,20081229,094200,1.5503,1.5503,1.5499,1.5502
GBPCHF,20081229,094300,1.5501,1.5503,1.5496,1.5503
GBPCHF,20081229,094400,1.5502,1.5502,1.5495,1.5496
GBPCHF,20081229,094500,1.5495,1.5496,1.5491,1.5491
GBPCHF,20081229,094600,1.5490,1.5491,1.5489,1.5490
GBPCHF,20081229,094700,1.5491,1.5491,1.5487,1.5487
GBPCHF,20081229,094800,1.5485,1.5485,1.5479,1.5479
GBPCHF,20081229,094900,1.5478,1.5486,1.5477,1.5486
GBPCHF,20081229,095000,1.5488,1.5490,1.5484,1.5487
GBPCHF,20081229,095100,1.5486,1.5488,1.5480,1.5480
GBPCHF,20081229,095200,1.5481,1.5481,1.5473,1.5473
GBPCHF,20081229,095300,1.5472,1.5472,1.5464,1.5468
GBPCHF,20081229,095400,1.5469,1.5471,1.5468,1.5471
GBPCHF,20081229,095500,1.5470,1.5471,1.5469,1.5470
GBPCHF,20081229,095600,1.5469,1.5469,1.5464,1.5464
GBPCHF,20081229,095700,1.5462,1.5465,1.5459,1.5463
GBPCHF,20081229,095800,1.5465,1.5467,1.5464,1.5466
GBPCHF,20081229,095900,1.5467,1.5471,1.5467,1.5471
GBPCHF,20081229,100000,1.5469,1.5472,1.5469,1.5471
GBPCHF,20081229,100100,1.5472,1.5488,1.5472,1.5486
GBPCHF,20081229,100200,1.5482,1.5483,1.5477,1.5483
GBPCHF,20081229,100300,1.5482,1.5483,1.5468,1.5468
GBPCHF,20081229,100400,1.5467,1.5471,1.5465,1.5470
GBPCHF,20081229,100500,1.5469,1.5469,1.5463,1.5465
GBPCHF,20081229,100600,1.5466,1.5470,1.5466,1.5466
GBPCHF,20081229,100700,1.5465,1.5466,1.5459,1.5459
GBPCHF,20081229,100800,1.5458,1.5461,1.5454,1.5454
GBPCHF,20081229,100900,1.5453,1.5453,1.5451,1.5452
GBPCHF,20081229,101000,1.5451,1.5454,1.5451,1.5454
GBPCHF,20081229,101100,1.5455,1.5455,1.5449,1.5453
GBPCHF,20081229,101200,1.5451,1.5451,1.5443,1.5443
GBPCHF,20081229,101300,1.5440,1.5440,1.5433,1.5436
GBPCHF,20081229,101400,1.5435,1.5435,1.5431,1.5431
GBPCHF,20081229,101500,1.5433,1.5436,1.5432,1.5433
GBPCHF,20081229,101600,1.5434,1.5434,1.5430,1.5431
GBPCHF,20081229,101700,1.5434,1.5441,1.5434,1.5439
GBPCHF,20081229,101800,1.5438,1.5446,1.5438,1.5446
GBPCHF,20081229,101900,1.5445,1.5447,1.5445,1.5445
GBPCHF,20081229,102000,1.5446,1.5452,1.5446,1.5451
GBPCHF,20081229,102100,1.5450,1.5451,1.5445,1.5451
GBPCHF,20081229,102200,1.5452,1.5460,1.5452,1.5459
GBPCHF,20081229,102300,1.5458,1.5458,1.5453,1.5455
GBPCHF,20081229,102400,1.5456,1.5457,1.5450,1.5453
GBPCHF,20081229,102500,1.5454,1.5454,1.5448,1.5448
GBPCHF,20081229,102600,1.5449,1.5451,1.5448,1.5450
GBPCHF,20081229,102700,1.5451,1.5455,1.5451,1.5455
GBPCHF,20081229,102800,1.5455,1.5456,1.5454,1.5456
GBPCHF,20081229,102900,1.5457,1.5457,1.5454,1.5456
GBPCHF,20081229,103000,1.5455,1.5461,1.5455,1.5460
GBPCHF,20081229,103100,1.5459,1.5459,1.5454,1.5455
GBPCHF,20081229,103200,1.5454,1.5455,1.5453,1.5454
GBPCHF,20081229,103300,1.5455,1.5456,1.5455,1.5455
GBPCHF,20081229,103400,1.5456,1.5458,1.5456,1.5457
GBPCHF,20081229,103500,1.5458,1.5458,1.5457,1.5457
GBPCHF,20081229,103600,1.5458,1.5467,1.5458,1.5467
GBPCHF,20081229,103700,1.5465,1.5471,1.5461,1.5471
GBPCHF,20081229,103800,1.5470,1.5470,1.5454,1.5454
GBPCHF,20081229,103900,1.5452,1.5455,1.5450,1.5453
GBPCHF,20081229,104000,1.5452,1.5452,1.5440,1.5443
GBPCHF,20081229,104100,1.5445,1.5452,1.5444,1.5451
GBPCHF,20081229,104200,1.5452,1.5457,1.5452,1.5456
GBPCHF,20081229,104300,1.5459,1.5461,1.5459,1.5461
GBPCHF,20081229,104400,1.5464,1.5465,1.5459,1.5461
GBPCHF,20081229,104500,1.5460,1.5461,1.5458,1.5460
GBPCHF,20081229,104600,1.5459,1.5462,1.5458,1.5459
GBPCHF,20081229,104700,1.5458,1.5462,1.5455,1.5455
GBPCHF,20081229,104800,1.5456,1.5459,1.5453,1.5458
GBPCHF,20081229,104900,1.5459,1.5460,1.5459,1.5459
GBPCHF,20081229,105000,1.5460,1.5463,1.5459,1.5463
GBPCHF,20081229,105100,1.5464,1.5464,1.5462,1.5463
GBPCHF,20081229,105200,1.5464,1.5465,1.5463,1.5465
GBPCHF,20081229,105300,1.5466,1.5466,1.5464,1.5464
GBPCHF,20081229,105400,1.5463,1.5463,1.5462,1.5463
GBPCHF,20081229,105500,1.5462,1.5466,1.5462,1.5465
GBPCHF,20081229,105600,1.5466,1.5466,1.5463,1.5463
GBPCHF,20081229,105700,1.5462,1.5464,1.5456,1.5460
GBPCHF,20081229,105800,1.5459,1.5461,1.5452,1.5455
GBPCHF,20081229,105900,1.5454,1.5454,1.5451,1.5452
GBPCHF,20081229,110000,1.5451,1.5455,1.5450,1.5455
GBPCHF,20081229,110100,1.5453,1.5455,1.5453,1.5454
GBPCHF,20081229,110200,1.5453,1.5458,1.5452,1.5458
GBPCHF,20081229,110300,1.5457,1.5458,1.5457,1.5458
GBPCHF,20081229,110400,1.5459,1.5460,1.5458,1.5459
GBPCHF,20081229,110500,1.5460,1.5461,1.5451,1.5452
GBPCHF,20081229,110600,1.5451,1.5453,1.5448,1.5448
GBPCHF,20081229,110700,1.5449,1.5456,1.5449,1.5456
GBPCHF,20081229,110800,1.5457,1.5457,1.5453,1.5456
GBPCHF,20081229,110900,1.5455,1.5455,1.5448,1.5450
GBPCHF,20081229,111000,1.5449,1.5458,1.5449,1.5457
GBPCHF,20081229,111100,1.5458,1.5459,1.5457,1.5457
GBPCHF,20081229,111200,1.5456,1.5456,1.5451,1.5451
GBPCHF,20081229,111300,1.5450,1.5452,1.5448,1.5448
GBPCHF,20081229,111400,1.5447,1.5452,1.5447,1.5452
GBPCHF,20081229,111500,1.5451,1.5451,1.5447,1.5447
GBPCHF,20081229,111600,1.5446,1.5446,1.5439,1.5439
GBPCHF,20081229,111700,1.5436,1.5436,1.5425,1.5425
GBPCHF,20081229,111800,1.5424,1.5425,1.5418,1.5423
GBPCHF,20081229,111900,1.5422,1.5430,1.5418,1.5425
GBPCHF,20081229,112000,1.5428,1.5437,1.5428,1.5434
GBPCHF,20081229,112100,1.5435,1.5436,1.5428,1.5428
GBPCHF,20081229,112200,1.5429,1.5432,1.5427,1.5428
GBPCHF,20081229,112300,1.5427,1.5427,1.5420,1.5423
GBPCHF,20081229,112400,1.5425,1.5426,1.5413,1.5413
GBPCHF,20081229,112500,1.5411,1.5411,1.5401,1.5401
GBPCHF,20081229,112600,1.5402,1.5417,1.5402,1.5417
GBPCHF,20081229,112700,1.5416,1.5416,1.5411,1.5412
GBPCHF,20081229,112800,1.5414,1.5421,1.5413,1.5421
GBPCHF,20081229,112900,1.5422,1.5423,1.5411,1.5411
GBPCHF,20081229,113000,1.5412,1.5415,1.5409,1.5409
GBPCHF,20081229,113100,1.5410,1.5413,1.5410,1.5411
GBPCHF,20081229,113200,1.5408,1.5408,1.5396,1.5396
GBPCHF,20081229,113300,1.5394,1.5394,1.5382,1.5386
GBPCHF,20081229,113400,1.5387,1.5391,1.5386,1.5386
GBPCHF,20081229,113500,1.5385,1.5385,1.5380,1.5380
GBPCHF,20081229,113600,1.5383,1.5395,1.5383,1.5385
GBPCHF,20081229,113700,1.5388,1.5388,1.5374,1.5378
GBPCHF,20081229,113800,1.5379,1.5379,1.5366,1.5366
GBPCHF,20081229,113900,1.5365,1.5365,1.5342,1.5343
GBPCHF,20081229,114000,1.5346,1.5346,1.5340,1.5340
GBPCHF,20081229,114100,1.5339,1.5351,1.5334,1.5347
GBPCHF,20081229,114200,1.5346,1.5346,1.5337,1.5337
GBPCHF,20081229,114300,1.5339,1.5342,1.5337,1.5337
GBPCHF,20081229,114400,1.5336,1.5340,1.5336,1.5339
GBPCHF,20081229,114500,1.5340,1.5351,1.5338,1.5347
GBPCHF,20081229,114600,1.5349,1.5349,1.5345,1.5345
GBPCHF,20081229,114700,1.5344,1.5344,1.5341,1.5344
GBPCHF,20081229,114800,1.5343,1.5344,1.5336,1.5336
GBPCHF,20081229,114900,1.5335,1.5336,1.5327,1.5328
GBPCHF,20081229,115000,1.5329,1.5329,1.5322,1.5323
GBPCHF,20081229,115100,1.5324,1.5326,1.5324,1.5326
GBPCHF,20081229,115200,1.5325,1.5329,1.5324,1.5329
GBPCHF,20081229,115300,1.5328,1.5331,1.5325,1.5331
GBPCHF,20081229,115400,1.5333,1.5346,1.5333,1.5335
GBPCHF,20081229,115500,1.5337,1.5346,1.5336,1.5344
GBPCHF,20081229,115600,1.5339,1.5339,1.5328,1.5328
GBPCHF,20081229,115700,1.5329,1.5331,1.5327,1.5329
GBPCHF,20081229,115800,1.5328,1.5328,1.5322,1.5322
GBPCHF,20081229,115900,1.5320,1.5329,1.5320,1.5326
GBPCHF,20081229,120000,1.5330,1.5335,1.5329,1.5332
GBPCHF,20081229,120100,1.5331,1.5331,1.5325,1.5325
GBPCHF,20081229,120200,1.5323,1.5323,1.5315,1.5317
GBPCHF,20081229,120300,1.5318,1.5319,1.5308,1.5308
GBPCHF,20081229,120400,1.5309,1.5312,1.5309,1.5311
GBPCHF,20081229,120500,1.5310,1.5310,1.5307,1.5307
GBPCHF,20081229,120600,1.5308,1.5311,1.5302,1.5307
GBPCHF,20081229,120700,1.5306,1.5311,1.5306,1.5311
GBPCHF,20081229,120800,1.5312,1.5321,1.5312,1.5318
GBPCHF,20081229,120900,1.5316,1.5320,1.5314,1.5317
GBPCHF,20081229,121000,1.5314,1.5316,1.5312,1.5313
GBPCHF,20081229,121100,1.5312,1.5314,1.5307,1.5314
GBPCHF,20081229,121200,1.5315,1.5316,1.5308,1.5308
GBPCHF,20081229,121300,1.5306,1.5316,1.5306,1.5315
GBPCHF,20081229,121400,1.5316,1.5323,1.5316,1.5323
GBPCHF,20081229,121500,1.5322,1.5322,1.5318,1.5319
GBPCHF,20081229,121600,1.5320,1.5322,1.5311,1.5311
GBPCHF,20081229,121700,1.5312,1.5318,1.5312,1.5318
GBPCHF,20081229,121800,1.5319,1.5320,1.5315,1.5315
GBPCHF,20081229,121900,1.5316,1.5319,1.5315,1.5318
GBPCHF,20081229,122000,1.5319,1.5330,1.5319,1.5330
GBPCHF,20081229,122100,1.5331,1.5336,1.5331,1.5336
GBPCHF,20081229,122200,1.5337,1.5337,1.5331,1.5331
GBPCHF,20081229,122300,1.5330,1.5331,1.5322,1.5323
GBPCHF,20081229,122400,1.5322,1.5322,1.5316,1.5318
GBPCHF,20081229,122500,1.5320,1.5329,1.5320,1.5326
GBPCHF,20081229,122600,1.5326,1.5326,1.5326,1.5326
GBPCHF,20081229,122700,1.5327,1.5333,1.5327,1.5332
GBPCHF,20081229,122800,1.5331,1.5332,1.5327,1.5327
GBPCHF,20081229,122900,1.5328,1.5332,1.5327,1.5327
GBPCHF,20081229,123000,1.5326,1.5327,1.5323,1.5323
GBPCHF,20081229,123100,1.5324,1.5325,1.5323,1.5325
GBPCHF,20081229,123200,1.5326,1.5332,1.5326,1.5331
GBPCHF,20081229,123300,1.5330,1.5330,1.5327,1.5327
GBPCHF,20081229,123400,1.5326,1.5327,1.5324,1.5326
GBPCHF,20081229,123500,1.5325,1.5326,1.5325,1.5326
GBPCHF,20081229,123600,1.5325,1.5328,1.5319,1.5320
GBPCHF,20081229,123700,1.5322,1.5322,1.5317,1.5321
GBPCHF,20081229,123800,1.5320,1.5321,1.5314,1.5314
GBPCHF,20081229,123900,1.5312,1.5313,1.5303,1.5303
GBPCHF,20081229,124000,1.5302,1.5309,1.5300,1.5308
GBPCHF,20081229,124100,1.5307,1.5310,1.5305,1.5306
GBPCHF,20081229,124200,1.5305,1.5314,1.5305,1.5314
GBPCHF,20081229,124300,1.5312,1.5312,1.5311,1.5311
GBPCHF,20081229,124400,1.5310,1.5312,1.5310,1.5311
GBPCHF,20081229,124500,1.5312,1.5313,1.5311,1.5312
GBPCHF,20081229,124600,1.5311,1.5311,1.5299,1.5299
GBPCHF,20081229,124700,1.5298,1.5299,1.5294,1.5297
GBPCHF,20081229,124800,1.5298,1.5299,1.5297,1.5298
GBPCHF,20081229,124900,1.5296,1.5308,1.5296,1.5302
GBPCHF,20081229,125000,1.5298,1.5302,1.5289,1.5291
GBPCHF,20081229,125100,1.5292,1.5298,1.5288,1.5297
GBPCHF,20081229,125200,1.5294,1.5294,1.5290,1.5290
GBPCHF,20081229,125300,1.5289,1.5290,1.5285,1.5285
GBPCHF,20081229,125400,1.5286,1.5286,1.5283,1.5283
GBPCHF,20081229,125500,1.5284,1.5288,1.5284,1.5287
GBPCHF,20081229,125600,1.5288,1.5290,1.5288,1.5290
GBPCHF,20081229,125700,1.5289,1.5294,1.5288,1.5293
GBPCHF,20081229,125800,1.5292,1.5292,1.5290,1.5292
GBPCHF,20081229,125900,1.5293,1.5299,1.5293,1.5297
GBPCHF,20081229,130000,1.5298,1.5303,1.5297,1.5302
GBPCHF,20081229,130100,1.5301,1.5302,1.5299,1.5301
GBPCHF,20081229,130200,1.5302,1.5305,1.5301,1.5304
GBPCHF,20081229,130300,1.5303,1.5306,1.5302,1.5305
GBPCHF,20081229,130400,1.5304,1.5304,1.5301,1.5304
GBPCHF,20081229,130500,1.5303,1.5304,1.5303,1.5304
GBPCHF,20081229,130600,1.5305,1.5308,1.5305,1.5305
GBPCHF,20081229,130700,1.5304,1.5306,1.5303,1.5306
GBPCHF,20081229,130800,1.5305,1.5305,1.5303,1.5305
GBPCHF,20081229,130900,1.5306,1.5307,1.5305,1.5306
GBPCHF,20081229,131000,1.5307,1.5307,1.5304,1.5304
GBPCHF,20081229,131100,1.5306,1.5306,1.5303,1.5304
GBPCHF,20081229,131200,1.5305,1.5309,1.5304,1.5309
GBPCHF,20081229,131300,1.5308,1.5312,1.5306,1.5311
GBPCHF,20081229,131400,1.5312,1.5312,1.5311,1.5311
GBPCHF,20081229,131500,1.5312,1.5313,1.5311,1.5311
GBPCHF,20081229,131600,1.5312,1.5312,1.5308,1.5309
GBPCHF,20081229,131700,1.5310,1.5313,1.5310,1.5311
GBPCHF,20081229,131800,1.5310,1.5311,1.5309,1.5311
GBPCHF,20081229,131900,1.5310,1.5312,1.5309,1.5312
GBPCHF,20081229,132000,1.5313,1.5315,1.5305,1.5305
GBPCHF,20081229,132100,1.5304,1.5310,1.5304,1.5308
GBPCHF,20081229,132200,1.5307,1.5312,1.5307,1.5311
GBPCHF,20081229,132300,1.5312,1.5314,1.5311,1.5313
GBPCHF,20081229,132400,1.5314,1.5319,1.5314,1.5318
GBPCHF,20081229,132500,1.5317,1.5321,1.5317,1.5318
GBPCHF,20081229,132600,1.5319,1.5323,1.5319,1.5322
GBPCHF,20081229,132700,1.5323,1.5329,1.5323,1.5326
GBPCHF,20081229,132800,1.5327,1.5328,1.5324,1.5324
GBPCHF,20081229,132900,1.5325,1.5325,1.5321,1.5323
GBPCHF,20081229,133000,1.5324,1.5326,1.5322,1.5325
GBPCHF,20081229,133100,1.5324,1.5330,1.5323,1.5330
GBPCHF,20081229,133200,1.5333,1.5338,1.5333,1.5338
GBPCHF,20081229,133300,1.5337,1.5338,1.5335,1.5336
GBPCHF,20081229,133400,1.5335,1.5337,1.5305,1.5305
GBPCHF,20081229,133500,1.5304,1.5304,1.5292,1.5292
GBPCHF,20081229,133600,1.5288,1.5292,1.5281,1.5292
GBPCHF,20081229,133700,1.5294,1.5301,1.5282,1.5283
GBPCHF,20081229,133800,1.5284,1.5285,1.5274,1.5283
GBPCHF,20081229,133900,1.5282,1.5282,1.5273,1.5282
GBPCHF,20081229,134000,1.5281,1.5293,1.5278,1.5284
GBPCHF,20081229,134100,1.5285,1.5287,1.5278,1.5278
GBPCHF,20081229,134200,1.5279,1.5280,1.5276,1.5277
GBPCHF,20081229,134300,1.5278,1.5280,1.5277,1.5277
GBPCHF,20081229,134400,1.5278,1.5279,1.5277,1.5277
GBPCHF,20081229,134500,1.5278,1.5280,1.5278,1.5280
GBPCHF,20081229,134600,1.5281,1.5281,1.5279,1.5280
GBPCHF,20081229,134700,1.5281,1.5281,1.5276,1.5277
GBPCHF,20081229,134800,1.5276,1.5276,1.5269,1.5272
GBPCHF,20081229,134900,1.5273,1.5276,1.5268,1.5268
GBPCHF,20081229,135000,1.5269,1.5269,1.5262,1.5266
GBPCHF,20081229,135100,1.5265,1.5275,1.5264,1.5274
GBPCHF,20081229,135200,1.5273,1.5275,1.5272,1.5273
GBPCHF,20081229,135300,1.5272,1.5274,1.5270,1.5274
GBPCHF,20081229,135400,1.5273,1.5273,1.5267,1.5267
GBPCHF,20081229,135500,1.5268,1.5271,1.5267,1.5268
GBPCHF,20081229,135600,1.5267,1.5267,1.5259,1.5267
GBPCHF,20081229,135700,1.5268,1.5280,1.5268,1.5277
GBPCHF,20081229,135800,1.5278,1.5279,1.5277,1.5278
GBPCHF,20081229,135900,1.5279,1.5285,1.5279,1.5285
GBPCHF,20081229,140000,1.5286,1.5288,1.5284,1.5288
GBPCHF,20081229,140100,1.5289,1.5291,1.5287,1.5287
GBPCHF,20081229,140200,1.5288,1.5291,1.5286,1.5290
GBPCHF,20081229,140300,1.5289,1.5292,1.5272,1.5272
GBPCHF,20081229,140400,1.5273,1.5280,1.5273,1.5274
GBPCHF,20081229,140500,1.5272,1.5272,1.5257,1.5257
GBPCHF,20081229,140600,1.5256,1.5257,1.5250,1.5250
GBPCHF,20081229,140700,1.5246,1.5246,1.5239,1.5246
GBPCHF,20081229,140800,1.5247,1.5250,1.5243,1.5244
GBPCHF,20081229,140900,1.5245,1.5259,1.5243,1.5259
GBPCHF,20081229,141000,1.5260,1.5266,1.5257,1.5264
GBPCHF,20081229,141100,1.5265,1.5266,1.5260,1.5260
GBPCHF,20081229,141200,1.5262,1.5270,1.5260,1.5270
GBPCHF,20081229,141300,1.5273,1.5274,1.5270,1.5273
GBPCHF,20081229,141400,1.5272,1.5272,1.5265,1.5268
GBPCHF,20081229,141500,1.5269,1.5272,1.5268,1.5268
GBPCHF,20081229,141600,1.5264,1.5264,1.5257,1.5261
GBPCHF,20081229,141700,1.5260,1.5268,1.5257,1.5268
GBPCHF,20081229,141800,1.5269,1.5277,1.5269,1.5273
GBPCHF,20081229,141900,1.5274,1.5276,1.5273,1.5273
GBPCHF,20081229,142000,1.5274,1.5274,1.5260,1.5260
GBPCHF,20081229,142100,1.5262,1.5267,1.5261,1.5266
GBPCHF,20081229,142200,1.5265,1.5276,1.5265,1.5275
GBPCHF,20081229,142300,1.5276,1.5279,1.5275,1.5278
GBPCHF,20081229,142400,1.5277,1.5277,1.5270,1.5275
GBPCHF,20081229,142500,1.5274,1.5275,1.5273,1.5274
GBPCHF,20081229,142600,1.5275,1.5278,1.5275,1.5275
GBPCHF,20081229,142700,1.5274,1.5274,1.5265,1.5269
GBPCHF,20081229,142800,1.5268,1.5272,1.5267,1.5270
GBPCHF,20081229,142900,1.5271,1.5274,1.5268,1.5274
GBPCHF,20081229,143000,1.5275,1.5275,1.5271,1.5271
GBPCHF,20081229,143100,1.5272,1.5274,1.5272,1.5273
GBPCHF,20081229,143200,1.5272,1.5274,1.5272,1.5273
GBPCHF,20081229,143300,1.5274,1.5274,1.5272,1.5272
GBPCHF,20081229,143400,1.5273,1.5277,1.5273,1.5277
GBPCHF,20081229,143500,1.5278,1.5279,1.5274,1.5277
GBPCHF,20081229,143600,1.5276,1.5277,1.5274,1.5274
GBPCHF,20081229,143700,1.5275,1.5275,1.5266,1.5266
GBPCHF,20081229,143800,1.5267,1.5267,1.5264,1.5265
GBPCHF,20081229,143900,1.5266,1.5266,1.5254,1.5256
GBPCHF,20081229,144000,1.5255,1.5257,1.5255,1.5256
GBPCHF,20081229,144100,1.5255,1.5258,1.5255,1.5256
GBPCHF,20081229,144200,1.5255,1.5255,1.5251,1.5253
GBPCHF,20081229,144300,1.5254,1.5258,1.5252,1.5252
GBPCHF,20081229,144400,1.5253,1.5253,1.5242,1.5244
GBPCHF,20081229,144500,1.5245,1.5252,1.5245,1.5250
GBPCHF,20081229,144600,1.5251,1.5254,1.5247,1.5247
GBPCHF,20081229,144700,1.5246,1.5252,1.5244,1.5251
GBPCHF,20081229,144800,1.5252,1.5253,1.5250,1.5251
GBPCHF,20081229,144900,1.5250,1.5254,1.5247,1.5254
GBPCHF,20081229,145000,1.5253,1.5257,1.5252,1.5257
GBPCHF,20081229,145100,1.5258,1.5258,1.5250,1.5253
GBPCHF,20081229,145200,1.5254,1.5254,1.5247,1.5250
GBPCHF,20081229,145300,1.5249,1.5254,1.5247,1.5254
GBPCHF,20081229,145400,1.5257,1.5259,1.5252,1.5252
GBPCHF,20081229,145500,1.5251,1.5257,1.5251,1.5257
GBPCHF,20081229,145600,1.5258,1.5261,1.5256,1.5261
GBPCHF,20081229,145700,1.5260,1.5262,1.5259,1.5262
GBPCHF,20081229,145800,1.5263,1.5267,1.5262,1.5267
GBPCHF,20081229,145900,1.5268,1.5270,1.5267,1.5268
GBPCHF,20081229,150000,1.5269,1.5270,1.5264,1.5268
GBPCHF,20081229,150100,1.5267,1.5267,1.5259,1.5259
GBPCHF,20081229,150200,1.5260,1.5263,1.5260,1.5263
GBPCHF,20081229,150300,1.5264,1.5267,1.5264,1.5267
GBPCHF,20081229,150400,1.5268,1.5269,1.5267,1.5269
GBPCHF,20081229,150500,1.5270,1.5270,1.5269,1.5270
GBPCHF,20081229,150600,1.5269,1.5270,1.5268,1.5269
GBPCHF,20081229,150700,1.5268,1.5268,1.5261,1.5263
GBPCHF,20081229,150800,1.5262,1.5264,1.5261,1.5262
GBPCHF,20081229,150900,1.5263,1.5269,1.5263,1.5269
GBPCHF,20081229,151000,1.5270,1.5274,1.5266,1.5274
GBPCHF,20081229,151100,1.5273,1.5288,1.5272,1.5288
GBPCHF,20081229,151200,1.5290,1.5292,1.5284,1.5287
GBPCHF,20081229,151300,1.5286,1.5288,1.5284,1.5285
GBPCHF,20081229,151400,1.5284,1.5285,1.5281,1.5283
GBPCHF,20081229,151500,1.5282,1.5286,1.5282,1.5284
GBPCHF,20081229,151600,1.5283,1.5284,1.5282,1.5283
GBPCHF,20081229,151700,1.5282,1.5284,1.5274,1.5274
GBPCHF,20081229,151800,1.5275,1.5278,1.5274,1.5278
GBPCHF,20081229,151900,1.5277,1.5284,1.5277,1.5284
GBPCHF,20081229,152000,1.5283,1.5283,1.5273,1.5279
GBPCHF,20081229,152100,1.5282,1.5283,1.5280,1.5281
GBPCHF,20081229,152200,1.5282,1.5286,1.5282,1.5285
GBPCHF,20081229,152300,1.5286,1.5294,1.5285,1.5294
GBPCHF,20081229,152400,1.5293,1.5296,1.5293,1.5295
GBPCHF,20081229,152500,1.5294,1.5296,1.5292,1.5295
GBPCHF,20081229,152600,1.5294,1.5294,1.5289,1.5289
GBPCHF,20081229,152700,1.5288,1.5289,1.5282,1.5284
GBPCHF,20081229,152800,1.5285,1.5286,1.5268,1.5268
GBPCHF,20081229,152900,1.5265,1.5267,1.5260,1.5260
GBPCHF,20081229,153000,1.5259,1.5259,1.5254,1.5256
GBPCHF,20081229,153100,1.5255,1.5255,1.5252,1.5254
GBPCHF,20081229,153200,1.5253,1.5259,1.5253,1.5257
GBPCHF,20081229,153300,1.5258,1.5260,1.5253,1.5253
GBPCHF,20081229,153400,1.5252,1.5253,1.5250,1.5250
GBPCHF,20081229,153500,1.5249,1.5257,1.5249,1.5257
GBPCHF,20081229,153600,1.5258,1.5261,1.5257,1.5261
GBPCHF,20081229,153700,1.5260,1.5262,1.5256,1.5257
GBPCHF,20081229,153800,1.5258,1.5269,1.5258,1.5269
GBPCHF,20081229,153900,1.5270,1.5273,1.5268,1.5272
GBPCHF,20081229,154000,1.5273,1.5279,1.5272,1.5276
GBPCHF,20081229,154100,1.5277,1.5286,1.5276,1.5286
GBPCHF,20081229,154200,1.5287,1.5292,1.5287,1.5287
GBPCHF,20081229,154300,1.5286,1.5286,1.5279,1.5279
GBPCHF,20081229,154400,1.5278,1.5278,1.5267,1.5267
GBPCHF,20081229,154500,1.5269,1.5269,1.5255,1.5256
GBPCHF,20081229,154600,1.5258,1.5269,1.5258,1.5269
GBPCHF,20081229,154700,1.5268,1.5272,1.5267,1.5272
GBPCHF,20081229,154800,1.5274,1.5280,1.5268,1.5268
GBPCHF,20081229,154900,1.5267,1.5272,1.5266,1.5272
GBPCHF,20081229,155000,1.5273,1.5273,1.5266,1.5271
GBPCHF,20081229,155100,1.5270,1.5276,1.5270,1.5276
GBPCHF,20081229,155200,1.5277,1.5277,1.5274,1.5274
GBPCHF,20081229,155300,1.5269,1.5272,1.5268,1.5272
GBPCHF,20081229,155400,1.5273,1.5273,1.5270,1.5273
GBPCHF,20081229,155500,1.5274,1.5275,1.5270,1.5275
GBPCHF,20081229,155600,1.5274,1.5279,1.5274,1.5279
GBPCHF,20081229,155700,1.5278,1.5278,1.5274,1.5274
GBPCHF,20081229,155800,1.5275,1.5280,1.5275,1.5276
GBPCHF,20081229,155900,1.5275,1.5277,1.5274,1.5274
GBPCHF,20081229,160000,1.5275,1.5275,1.5269,1.5270
GBPCHF,20081229,160100,1.5269,1.5280,1.5266,1.5280
GBPCHF,20081229,160200,1.5278,1.5284,1.5276,1.5282
GBPCHF,20081229,160300,1.5283,1.5286,1.5281,1.5281
GBPCHF,20081229,160400,1.5280,1.5286,1.5278,1.5281
GBPCHF,20081229,160500,1.5280,1.5284,1.5277,1.5279
GBPCHF,20081229,160600,1.5280,1.5285,1.5279,1.5285
GBPCHF,20081229,160700,1.5286,1.5291,1.5284,1.5284
GBPCHF,20081229,160800,1.5282,1.5283,1.5280,1.5281
GBPCHF,20081229,160900,1.5280,1.5280,1.5273,1.5278
GBPCHF,20081229,161000,1.5277,1.5278,1.5270,1.5270
GBPCHF,20081229,161100,1.5271,1.5272,1.5268,1.5271
GBPCHF,20081229,161200,1.5270,1.5270,1.5262,1.5265
GBPCHF,20081229,161300,1.5264,1.5264,1.5261,1.5263
GBPCHF,20081229,161400,1.5264,1.5265,1.5255,1.5255
GBPCHF,20081229,161500,1.5253,1.5253,1.5245,1.5245
GBPCHF,20081229,161600,1.5244,1.5248,1.5243,1.5248
GBPCHF,20081229,161700,1.5249,1.5253,1.5248,1.5253
GBPCHF,20081229,161800,1.5254,1.5256,1.5247,1.5247
GBPCHF,20081229,161900,1.5249,1.5250,1.5241,1.5242
GBPCHF,20081229,162000,1.5241,1.5242,1.5234,1.5234
GBPCHF,20081229,162100,1.5233,1.5234,1.5228,1.5228
GBPCHF,20081229,162200,1.5227,1.5227,1.5216,1.5216
GBPCHF,20081229,162300,1.5217,1.5218,1.5207,1.5208
GBPCHF,20081229,162400,1.5205,1.5205,1.5195,1.5198
GBPCHF,20081229,162500,1.5199,1.5201,1.5193,1.5194
GBPCHF,20081229,162600,1.5192,1.5197,1.5190,1.5197
GBPCHF,20081229,162700,1.5196,1.5197,1.5195,1.5196
GBPCHF,20081229,162800,1.5197,1.5205,1.5197,1.5202
GBPCHF,20081229,162900,1.5203,1.5216,1.5203,1.5216
GBPCHF,20081229,163000,1.5217,1.5223,1.5217,1.5223
GBPCHF,20081229,163100,1.5222,1.5223,1.5216,1.5218
GBPCHF,20081229,163200,1.5220,1.5222,1.5217,1.5219
GBPCHF,20081229,163300,1.5218,1.5219,1.5209,1.5210
GBPCHF,20081229,163400,1.5209,1.5209,1.5177,1.5177
GBPCHF,20081229,163500,1.5178,1.5196,1.5178,1.5195
GBPCHF,20081229,163600,1.5194,1.5207,1.5194,1.5207
GBPCHF,20081229,163700,1.5206,1.5209,1.5202,1.5209
GBPCHF,20081229,163800,1.5210,1.5213,1.5210,1.5213
GBPCHF,20081229,163900,1.5212,1.5212,1.5210,1.5210
GBPCHF,20081229,164000,1.5208,1.5208,1.5200,1.5202
GBPCHF,20081229,164100,1.5201,1.5202,1.5194,1.5197
GBPCHF,20081229,164200,1.5198,1.5208,1.5198,1.5208
GBPCHF,20081229,164300,1.5209,1.5209,1.5202,1.5202
GBPCHF,20081229,164400,1.5200,1.5204,1.5192,1.5193
GBPCHF,20081229,164500,1.5194,1.5194,1.5191,1.5193
GBPCHF,20081229,164600,1.5192,1.5198,1.5192,1.5198
GBPCHF,20081229,164700,1.5199,1.5209,1.5198,1.5202
GBPCHF,20081229,164800,1.5203,1.5203,1.5190,1.5190
GBPCHF,20081229,164900,1.5189,1.5191,1.5183,1.5185
GBPCHF,20081229,165000,1.5184,1.5185,1.5181,1.5184
GBPCHF,20081229,165100,1.5182,1.5187,1.5179,1.5185
GBPCHF,20081229,165200,1.5187,1.5189,1.5186,1.5187
GBPCHF,20081229,165300,1.5188,1.5190,1.5187,1.5187
GBPCHF,20081229,165400,1.5188,1.5194,1.5187,1.5194
GBPCHF,20081229,165500,1.5193,1.5194,1.5191,1.5194
GBPCHF,20081229,165600,1.5196,1.5197,1.5192,1.5192
GBPCHF,20081229,165700,1.5191,1.5199,1.5191,1.5196
GBPCHF,20081229,165800,1.5197,1.5199,1.5196,1.5199
GBPCHF,20081229,165900,1.5200,1.5201,1.5196,1.5196
GBPCHF,20081229,170000,1.5195,1.5195,1.5155,1.5155
GBPCHF,20081229,170100,1.5154,1.5158,1.5152,1.5158
GBPCHF,20081229,170200,1.5159,1.5160,1.5143,1.5145
GBPCHF,20081229,170300,1.5144,1.5153,1.5138,1.5153
GBPCHF,20081229,170400,1.5152,1.5158,1.5151,1.5156
GBPCHF,20081229,170500,1.5157,1.5160,1.5157,1.5159
GBPCHF,20081229,170600,1.5158,1.5158,1.5146,1.5149
GBPCHF,20081229,170700,1.5147,1.5147,1.5132,1.5136
GBPCHF,20081229,170800,1.5137,1.5137,1.5121,1.5129
GBPCHF,20081229,170900,1.5130,1.5131,1.5127,1.5129
GBPCHF,20081229,171000,1.5128,1.5130,1.5123,1.5130
GBPCHF,20081229,171100,1.5129,1.5136,1.5129,1.5135
GBPCHF,20081229,171200,1.5134,1.5134,1.5124,1.5124
GBPCHF,20081229,171300,1.5126,1.5133,1.5126,1.5132
GBPCHF,20081229,171400,1.5133,1.5135,1.5132,1.5134
GBPCHF,20081229,171500,1.5135,1.5135,1.5127,1.5128
GBPCHF,20081229,171600,1.5129,1.5130,1.5127,1.5129
GBPCHF,20081229,171700,1.5127,1.5127,1.5123,1.5124
GBPCHF,20081229,171800,1.5125,1.5126,1.5121,1.5123
GBPCHF,20081229,171900,1.5124,1.5130,1.5124,1.5130
GBPCHF,20081229,172000,1.5131,1.5136,1.5131,1.5135
GBPCHF,20081229,172100,1.5134,1.5134,1.5126,1.5127
GBPCHF,20081229,172200,1.5126,1.5129,1.5126,1.5129
GBPCHF,20081229,172300,1.5130,1.5130,1.5128,1.5129
GBPCHF,20081229,172400,1.5128,1.5129,1.5126,1.5128
GBPCHF,20081229,172500,1.5127,1.5136,1.5127,1.5136
GBPCHF,20081229,172600,1.5137,1.5138,1.5129,1.5130
GBPCHF,20081229,172700,1.5131,1.5138,1.5130,1.5138
GBPCHF,20081229,172800,1.5139,1.5148,1.5139,1.5148
GBPCHF,20081229,172900,1.5147,1.5154,1.5146,1.5154
GBPCHF,20081229,173000,1.5155,1.5155,1.5150,1.5152
GBPCHF,20081229,173100,1.5151,1.5156,1.5148,1.5148
GBPCHF,20081229,173200,1.5147,1.5154,1.5147,1.5154
GBPCHF,20081229,173300,1.5153,1.5160,1.5153,1.5157
GBPCHF,20081229,173400,1.5158,1.5185,1.5158,1.5185
GBPCHF,20081229,173500,1.5181,1.5181,1.5173,1.5175
GBPCHF,20081229,173600,1.5176,1.5180,1.5176,1.5177
GBPCHF,20081229,173700,1.5179,1.5192,1.5179,1.5189
GBPCHF,20081229,173800,1.5190,1.5190,1.5176,1.5179
GBPCHF,20081229,173900,1.5180,1.5185,1.5179,1.5184
GBPCHF,20081229,174000,1.5183,1.5192,1.5182,1.5192
GBPCHF,20081229,174100,1.5193,1.5193,1.5185,1.5193
GBPCHF,20081229,174200,1.5192,1.5197,1.5190,1.5197
GBPCHF,20081229,174300,1.5196,1.5203,1.5195,1.5201
GBPCHF,20081229,174400,1.5200,1.5200,1.5193,1.5194
GBPCHF,20081229,174500,1.5195,1.5197,1.5191,1.5191
GBPCHF,20081229,174600,1.5186,1.5193,1.5186,1.5191
GBPCHF,20081229,174700,1.5192,1.5200,1.5192,1.5200
GBPCHF,20081229,174800,1.5199,1.5199,1.5197,1.5199
GBPCHF,20081229,174900,1.5198,1.5201,1.5198,1.5199
GBPCHF,20081229,175000,1.5198,1.5201,1.5196,1.5196
GBPCHF,20081229,175100,1.5195,1.5195,1.5174,1.5174
GBPCHF,20081229,175200,1.5173,1.5182,1.5170,1.5182
GBPCHF,20081229,175300,1.5179,1.5191,1.5179,1.5184
GBPCHF,20081229,175400,1.5183,1.5184,1.5177,1.5184
GBPCHF,20081229,175500,1.5183,1.5187,1.5182,1.5182
GBPCHF,20081229,175600,1.5181,1.5182,1.5179,1.5181
GBPCHF,20081229,175700,1.5182,1.5183,1.5181,1.5182
GBPCHF,20081229,175800,1.5183,1.5187,1.5183,1.5185
GBPCHF,20081229,175900,1.5186,1.5193,1.5186,1.5192
GBPCHF,20081229,180000,1.5191,1.5194,1.5191,1.5192
GBPCHF,20081229,180100,1.5191,1.5191,1.5189,1.5190
GBPCHF,20081229,180200,1.5189,1.5190,1.5189,1.5190
GBPCHF,20081229,180300,1.5189,1.5193,1.5189,1.5193
GBPCHF,20081229,180400,1.5194,1.5196,1.5194,1.5196
GBPCHF,20081229,180500,1.5197,1.5198,1.5197,1.5198
GBPCHF,20081229,180600,1.5199,1.5199,1.5197,1.5198
GBPCHF,20081229,180700,1.5199,1.5200,1.5198,1.5198
GBPCHF,20081229,180800,1.5199,1.5201,1.5199,1.5201
GBPCHF,20081229,180900,1.5201,1.5206,1.5201,1.5206
GBPCHF,20081229,181000,1.5207,1.5215,1.5207,1.5209
GBPCHF,20081229,181100,1.5208,1.5208,1.5207,1.5207
GBPCHF,20081229,181200,1.5206,1.5211,1.5205,1.5210
GBPCHF,20081229,181300,1.5209,1.5209,1.5198,1.5199
GBPCHF,20081229,181400,1.5200,1.5205,1.5199,1.5205
GBPCHF,20081229,181500,1.5206,1.5207,1.5205,1.5205
GBPCHF,20081229,181600,1.5206,1.5225,1.5205,1.5225
GBPCHF,20081229,181700,1.5226,1.5227,1.5225,1.5227
GBPCHF,20081229,181800,1.5228,1.5230,1.5219,1.5221
GBPCHF,20081229,181900,1.5220,1.5223,1.5220,1.5220
GBPCHF,20081229,182000,1.5219,1.5219,1.5217,1.5217
GBPCHF,20081229,182100,1.5217,1.5217,1.5216,1.5216
GBPCHF,20081229,182200,1.5217,1.5217,1.5214,1.5214
GBPCHF,20081229,182300,1.5213,1.5216,1.5213,1.5215
GBPCHF,20081229,182400,1.5216,1.5218,1.5216,1.5217
GBPCHF,20081229,182500,1.5218,1.5219,1.5218,1.5219
GBPCHF,20081229,182600,1.5220,1.5220,1.5213,1.5213
GBPCHF,20081229,182700,1.5212,1.5213,1.5212,1.5213
GBPCHF,20081229,182800,1.5212,1.5213,1.5211,1.5212
GBPCHF,20081229,182900,1.5211,1.5213,1.5211,1.5212
GBPCHF,20081229,183000,1.5211,1.5211,1.5211,1.5211
GBPCHF,20081229,183100,1.5211,1.5211,1.5210,1.5210
GBPCHF,20081229,183200,1.5211,1.5211,1.5208,1.5208
GBPCHF,20081229,183300,1.5209,1.5209,1.5209,1.5209
GBPCHF,20081229,183400,1.5210,1.5211,1.5208,1.5208
GBPCHF,20081229,183500,1.5207,1.5210,1.5207,1.5210
GBPCHF,20081229,183600,1.5209,1.5210,1.5208,1.5210
GBPCHF,20081229,183700,1.5211,1.5212,1.5210,1.5212
GBPCHF,20081229,183800,1.5211,1.5211,1.5208,1.5209
GBPCHF,20081229,183900,1.5210,1.5210,1.5209,1.5210
GBPCHF,20081229,184000,1.5211,1.5211,1.5210,1.5211
GBPCHF,20081229,184100,1.5212,1.5212,1.5209,1.5209
GBPCHF,20081229,184200,1.5210,1.5210,1.5209,1.5210
GBPCHF,20081229,184300,1.5211,1.5218,1.5211,1.5218
GBPCHF,20081229,184400,1.5219,1.5220,1.5219,1.5220
GBPCHF,20081229,184500,1.5221,1.5221,1.5221,1.5221
GBPCHF,20081229,184600,1.5221,1.5223,1.5219,1.5222
GBPCHF,20081229,184700,1.5225,1.5227,1.5223,1.5223
GBPCHF,20081229,184800,1.5221,1.5221,1.5217,1.5217
GBPCHF,20081229,184900,1.5217,1.5217,1.5215,1.5215
GBPCHF,20081229,185000,1.5214,1.5215,1.5214,1.5214
GBPCHF,20081229,185100,1.5213,1.5213,1.5199,1.5200
GBPCHF,20081229,185200,1.5204,1.5212,1.5203,1.5203
GBPCHF,20081229,185300,1.5204,1.5210,1.5204,1.5208
GBPCHF,20081229,185400,1.5209,1.5209,1.5204,1.5204
GBPCHF,20081229,185500,1.5203,1.5205,1.5203,1.5204
GBPCHF,20081229,185600,1.5203,1.5205,1.5202,1.5205
GBPCHF,20081229,185700,1.5204,1.5207,1.5204,1.5206
GBPCHF,20081229,185800,1.5205,1.5205,1.5203,1.5203
GBPCHF,20081229,185900,1.5204,1.5204,1.5204,1.5204
GBPCHF,20081229,190000,1.5203,1.5205,1.5203,1.5205
GBPCHF,20081229,190100,1.5206,1.5207,1.5185,1.5186
GBPCHF,20081229,190200,1.5188,1.5192,1.5187,1.5191
GBPCHF,20081229,190300,1.5188,1.5190,1.5181,1.5181
GBPCHF,20081229,190400,1.5180,1.5183,1.5179,1.5183
GBPCHF,20081229,190500,1.5182,1.5182,1.5179,1.5181
GBPCHF,20081229,190600,1.5180,1.5184,1.5179,1.5181
GBPCHF,20081229,190700,1.5182,1.5182,1.5180,1.5181
GBPCHF,20081229,190800,1.5182,1.5192,1.5182,1.5192
GBPCHF,20081229,190900,1.5193,1.5193,1.5188,1.5188
GBPCHF,20081229,191000,1.5189,1.5189,1.5184,1.5184
GBPCHF,20081229,191100,1.5183,1.5184,1.5182,1.5182
GBPCHF,20081229,191200,1.5181,1.5184,1.5175,1.5176
GBPCHF,20081229,191300,1.5180,1.5182,1.5177,1.5182
GBPCHF,20081229,191400,1.5181,1.5187,1.5181,1.5182
GBPCHF,20081229,191500,1.5180,1.5188,1.5180,1.5182
GBPCHF,20081229,191600,1.5186,1.5193,1.5186,1.5192
GBPCHF,20081229,191700,1.5193,1.5221,1.5193,1.5221
GBPCHF,20081229,191800,1.5217,1.5217,1.5209,1.5211
GBPCHF,20081229,191900,1.5212,1.5219,1.5212,1.5215
GBPCHF,20081229,192000,1.5217,1.5219,1.5217,1.5219
GBPCHF,20081229,192100,1.5218,1.5218,1.5214,1.5214
GBPCHF,20081229,192200,1.5215,1.5216,1.5213,1.5213
GBPCHF,20081229,192300,1.5214,1.5214,1.5203,1.5203
GBPCHF,20081229,192400,1.5204,1.5210,1.5204,1.5210
GBPCHF,20081229,192500,1.5209,1.5215,1.5209,1.5215
GBPCHF,20081229,192600,1.5214,1.5217,1.5214,1.5217
GBPCHF,20081229,192700,1.5216,1.5218,1.5213,1.5213
GBPCHF,20081229,192800,1.5214,1.5217,1.5214,1.5215
GBPCHF,20081229,192900,1.5216,1.5218,1.5211,1.5212
GBPCHF,20081229,193000,1.5214,1.5216,1.5209,1.5209
GBPCHF,20081229,193100,1.5207,1.5210,1.5207,1.5207
GBPCHF,20081229,193200,1.5208,1.5215,1.5208,1.5211
GBPCHF,20081229,193300,1.5212,1.5220,1.5212,1.5216
GBPCHF,20081229,193400,1.5215,1.5219,1.5215,1.5219
GBPCHF,20081229,193500,1.5220,1.5222,1.5220,1.5222
GBPCHF,20081229,193600,1.5223,1.5223,1.5214,1.5220
GBPCHF,20081229,193700,1.5221,1.5230,1.5216,1.5221
GBPCHF,20081229,193800,1.5222,1.5251,1.5222,1.5240
GBPCHF,20081229,193900,1.5239,1.5239,1.5237,1.5237
GBPCHF,20081229,194000,1.5235,1.5236,1.5231,1.5236
GBPCHF,20081229,194100,1.5235,1.5235,1.5223,1.5224
GBPCHF,20081229,194200,1.5225,1.5225,1.5221,1.5223
GBPCHF,20081229,194300,1.5224,1.5232,1.5224,1.5227
GBPCHF,20081229,194400,1.5226,1.5226,1.5222,1.5224
GBPCHF,20081229,194500,1.5225,1.5225,1.5220,1.5220
GBPCHF,20081229,194600,1.5219,1.5219,1.5217,1.5217
GBPCHF,20081229,194700,1.5218,1.5222,1.5218,1.5219
GBPCHF,20081229,194800,1.5221,1.5221,1.5211,1.5213
GBPCHF,20081229,194900,1.5214,1.5216,1.5213,1.5216
GBPCHF,20081229,195000,1.5217,1.5217,1.5214,1.5214
GBPCHF,20081229,195100,1.5215,1.5217,1.5215,1.5217
GBPCHF,20081229,195200,1.5215,1.5217,1.5205,1.5205
GBPCHF,20081229,195300,1.5208,1.5210,1.5208,1.5208
GBPCHF,20081229,195400,1.5209,1.5209,1.5203,1.5203
GBPCHF,20081229,195500,1.5206,1.5255,1.5206,1.5255
GBPCHF,20081229,195600,1.5267,1.5290,1.5261,1.5261
GBPCHF,20081229,195700,1.5260,1.5266,1.5251,1.5251
GBPCHF,20081229,195800,1.5250,1.5250,1.5237,1.5246
GBPCHF,20081229,195900,1.5254,1.5257,1.5253,1.5253
GBPCHF,20081229,200000,1.5252,1.5253,1.5251,1.5253
GBPCHF,20081229,200100,1.5252,1.5263,1.5252,1.5263
GBPCHF,20081229,200200,1.5267,1.5271,1.5265,1.5271
GBPCHF,20081229,200300,1.5270,1.5270,1.5264,1.5266
GBPCHF,20081229,200400,1.5267,1.5268,1.5266,1.5267
GBPCHF,20081229,200500,1.5268,1.5273,1.5268,1.5269
GBPCHF,20081229,200600,1.5270,1.5272,1.5270,1.5272
GBPCHF,20081229,200700,1.5271,1.5275,1.5271,1.5275
GBPCHF,20081229,200800,1.5278,1.5286,1.5278,1.5282
GBPCHF,20081229,200900,1.5281,1.5286,1.5280,1.5286
GBPCHF,20081229,201000,1.5287,1.5289,1.5283,1.5283
GBPCHF,20081229,201100,1.5280,1.5280,1.5277,1.5279
GBPCHF,20081229,201200,1.5280,1.5283,1.5275,1.5275
GBPCHF,20081229,201300,1.5269,1.5275,1.5258,1.5275
GBPCHF,20081229,201400,1.5278,1.5284,1.5277,1.5277
GBPCHF,20081229,201500,1.5274,1.5275,1.5269,1.5272
GBPCHF,20081229,201600,1.5274,1.5275,1.5274,1.5275
GBPCHF,20081229,201700,1.5274,1.5274,1.5268,1.5268
GBPCHF,20081229,201800,1.5267,1.5269,1.5264,1.5265
GBPCHF,20081229,201900,1.5266,1.5269,1.5265,1.5268
GBPCHF,20081229,202000,1.5269,1.5270,1.5268,1.5269
GBPCHF,20081229,202100,1.5270,1.5274,1.5270,1.5273
GBPCHF,20081229,202200,1.5274,1.5275,1.5273,1.5275
GBPCHF,20081229,202300,1.5274,1.5278,1.5274,1.5277
GBPCHF,20081229,202400,1.5278,1.5286,1.5277,1.5286
GBPCHF,20081229,202500,1.5287,1.5300,1.5287,1.5299
GBPCHF,20081229,202600,1.5298,1.5302,1.5298,1.5299
GBPCHF,20081229,202700,1.5298,1.5306,1.5292,1.5301
GBPCHF,20081229,202800,1.5295,1.5295,1.5292,1.5294
GBPCHF,20081229,202900,1.5295,1.5299,1.5295,1.5299
GBPCHF,20081229,203000,1.5300,1.5312,1.5297,1.5302
GBPCHF,20081229,203100,1.5301,1.5303,1.5296,1.5303
GBPCHF,20081229,203200,1.5304,1.5309,1.5304,1.5309
GBPCHF,20081229,203300,1.5308,1.5311,1.5307,1.5310
GBPCHF,20081229,203400,1.5311,1.5321,1.5310,1.5320
GBPCHF,20081229,203500,1.5322,1.5330,1.5322,1.5330
GBPCHF,20081229,203600,1.5331,1.5344,1.5331,1.5336
GBPCHF,20081229,203700,1.5334,1.5334,1.5327,1.5331
GBPCHF,20081229,203800,1.5333,1.5334,1.5326,1.5328
GBPCHF,20081229,203900,1.5327,1.5332,1.5327,1.5330
GBPCHF,20081229,204000,1.5328,1.5336,1.5328,1.5331
GBPCHF,20081229,204100,1.5329,1.5329,1.5326,1.5328
GBPCHF,20081229,204200,1.5326,1.5332,1.5324,1.5324
GBPCHF,20081229,204300,1.5323,1.5332,1.5323,1.5332
GBPCHF,20081229,204400,1.5333,1.5333,1.5332,1.5332
GBPCHF,20081229,204500,1.5331,1.5334,1.5329,1.5334
GBPCHF,20081229,204600,1.5335,1.5336,1.5331,1.5332
GBPCHF,20081229,204700,1.5333,1.5334,1.5328,1.5330
GBPCHF,20081229,204800,1.5324,1.5324,1.5314,1.5315
GBPCHF,20081229,204900,1.5316,1.5317,1.5310,1.5314
GBPCHF,20081229,205000,1.5315,1.5316,1.5312,1.5313
GBPCHF,20081229,205100,1.5312,1.5314,1.5310,1.5314
GBPCHF,20081229,205200,1.5315,1.5318,1.5310,1.5317
GBPCHF,20081229,205300,1.5316,1.5317,1.5314,1.5316
GBPCHF,20081229,205400,1.5311,1.5311,1.5301,1.5308
GBPCHF,20081229,205500,1.5309,1.5312,1.5308,1.5310
GBPCHF,20081229,205600,1.5309,1.5314,1.5305,1.5312
GBPCHF,20081229,205700,1.5311,1.5312,1.5305,1.5310
GBPCHF,20081229,205800,1.5307,1.5307,1.5303,1.5303
GBPCHF,20081229,205900,1.5304,1.5308,1.5301,1.5307
GBPCHF,20081229,210000,1.5305,1.5305,1.5300,1.5304
GBPCHF,20081229,210100,1.5303,1.5304,1.5301,1.5302
GBPCHF,20081229,210200,1.5303,1.5304,1.5302,1.5302
GBPCHF,20081229,210300,1.5303,1.5303,1.5302,1.5302
GBPCHF,20081229,210400,1.5303,1.5305,1.5302,1.5302
GBPCHF,20081229,210500,1.5300,1.5301,1.5291,1.5291
GBPCHF,20081229,210600,1.5287,1.5288,1.5284,1.5288
GBPCHF,20081229,210700,1.5287,1.5287,1.5285,1.5286
GBPCHF,20081229,210800,1.5289,1.5296,1.5289,1.5296
GBPCHF,20081229,210900,1.5297,1.5307,1.5297,1.5307
GBPCHF,20081229,211000,1.5311,1.5315,1.5311,1.5315
GBPCHF,20081229,211100,1.5316,1.5318,1.5316,1.5318
GBPCHF,20081229,211200,1.5319,1.5324,1.5319,1.5324
GBPCHF,20081229,211300,1.5325,1.5326,1.5324,1.5326
GBPCHF,20081229,211400,1.5325,1.5325,1.5317,1.5317
GBPCHF,20081229,211500,1.5316,1.5318,1.5313,1.5318
GBPCHF,20081229,211600,1.5320,1.5322,1.5318,1.5319
GBPCHF,20081229,211700,1.5318,1.5325,1.5310,1.5325
GBPCHF,20081229,211800,1.5329,1.5329,1.5324,1.5324
GBPCHF,20081229,211900,1.5325,1.5338,1.5325,1.5333
GBPCHF,20081229,212000,1.5334,1.5337,1.5334,1.5337
GBPCHF,20081229,212100,1.5336,1.5337,1.5335,1.5337
GBPCHF,20081229,212200,1.5338,1.5338,1.5336,1.5336
GBPCHF,20081229,212300,1.5334,1.5338,1.5334,1.5337
GBPCHF,20081229,212400,1.5336,1.5341,1.5336,1.5341
GBPCHF,20081229,212500,1.5342,1.5343,1.5342,1.5343
GBPCHF,20081229,212600,1.5343,1.5345,1.5343,1.5345
GBPCHF,20081229,212700,1.5344,1.5345,1.5344,1.5344
GBPCHF,20081229,212800,1.5343,1.5348,1.5343,1.5345
GBPCHF,20081229,212900,1.5346,1.5347,1.5345,1.5346
GBPCHF,20081229,213000,1.5347,1.5349,1.5345,1.5345
GBPCHF,20081229,213100,1.5340,1.5348,1.5339,1.5348
GBPCHF,20081229,213200,1.5349,1.5351,1.5348,1.5351
GBPCHF,20081229,213300,1.5350,1.5351,1.5349,1.5349
GBPCHF,20081229,213400,1.5348,1.5354,1.5347,1.5349
GBPCHF,20081229,213500,1.5350,1.5360,1.5350,1.5360
GBPCHF,20081229,213600,1.5359,1.5364,1.5359,1.5364
GBPCHF,20081229,213700,1.5363,1.5390,1.5363,1.5390
GBPCHF,20081229,213800,1.5394,1.5397,1.5378,1.5379
GBPCHF,20081229,213900,1.5380,1.5380,1.5374,1.5374
GBPCHF,20081229,214000,1.5373,1.5374,1.5364,1.5371
GBPCHF,20081229,214100,1.5369,1.5374,1.5365,1.5368
GBPCHF,20081229,214200,1.5367,1.5367,1.5359,1.5359
GBPCHF,20081229,214300,1.5360,1.5368,1.5360,1.5366
GBPCHF,20081229,214400,1.5367,1.5371,1.5367,1.5369
GBPCHF,20081229,214500,1.5370,1.5371,1.5369,1.5370
GBPCHF,20081229,214600,1.5369,1.5369,1.5361,1.5361
GBPCHF,20081229,214700,1.5360,1.5360,1.5355,1.5359
GBPCHF,20081229,214800,1.5360,1.5360,1.5354,1.5356
GBPCHF,20081229,214900,1.5352,1.5361,1.5352,1.5361
GBPCHF,20081229,215000,1.5364,1.5364,1.5363,1.5364
GBPCHF,20081229,215100,1.5365,1.5366,1.5364,1.5365
GBPCHF,20081229,215200,1.5364,1.5364,1.5360,1.5363
GBPCHF,20081229,215300,1.5364,1.5364,1.5357,1.5361
GBPCHF,20081229,215400,1.5362,1.5362,1.5357,1.5359
GBPCHF,20081229,215500,1.5358,1.5362,1.5356,1.5362
GBPCHF,20081229,215600,1.5361,1.5366,1.5361,1.5363
GBPCHF,20081229,215700,1.5364,1.5366,1.5364,1.5365
GBPCHF,20081229,215800,1.5364,1.5364,1.5363,1.5364
GBPCHF,20081229,215900,1.5363,1.5371,1.5362,1.5371
GBPCHF,20081229,220000,1.5370,1.5370,1.5368,1.5368
GBPCHF,20081229,220100,1.5367,1.5367,1.5362,1.5362
GBPCHF,20081229,220200,1.5361,1.5361,1.5357,1.5357
GBPCHF,20081229,220300,1.5355,1.5355,1.5335,1.5346
GBPCHF,20081229,220400,1.5345,1.5345,1.5339,1.5341
GBPCHF,20081229,220500,1.5342,1.5342,1.5334,1.5338
GBPCHF,20081229,220600,1.5339,1.5343,1.5339,1.5343
GBPCHF,20081229,220700,1.5347,1.5355,1.5347,1.5351
GBPCHF,20081229,220800,1.5350,1.5350,1.5340,1.5347
GBPCHF,20081229,220900,1.5346,1.5351,1.5345,1.5347
GBPCHF,20081229,221000,1.5348,1.5350,1.5346,1.5348
GBPCHF,20081229,221100,1.5350,1.5357,1.5350,1.5355
GBPCHF,20081229,221200,1.5354,1.5354,1.5336,1.5336
GBPCHF,20081229,221300,1.5335,1.5343,1.5334,1.5343
GBPCHF,20081229,221400,1.5342,1.5345,1.5341,1.5344
GBPCHF,20081229,221500,1.5345,1.5347,1.5345,1.5346
GBPCHF,20081229,221600,1.5347,1.5347,1.5345,1.5345
GBPCHF,20081229,221700,1.5346,1.5346,1.5344,1.5344
GBPCHF,20081229,221800,1.5345,1.5346,1.5345,1.5346
GBPCHF,20081229,221900,1.5345,1.5351,1.5345,1.5351
GBPCHF,20081229,222000,1.5350,1.5351,1.5347,1.5347
GBPCHF,20081229,222100,1.5348,1.5348,1.5341,1.5341
GBPCHF,20081229,222200,1.5340,1.5341,1.5339,1.5339
GBPCHF,20081229,222300,1.5338,1.5338,1.5330,1.5330
GBPCHF,20081229,222400,1.5328,1.5330,1.5323,1.5327
GBPCHF,20081229,222500,1.5326,1.5334,1.5326,1.5334
GBPCHF,20081229,222600,1.5333,1.5336,1.5331,1.5333
GBPCHF,20081229,222700,1.5335,1.5335,1.5333,1.5335
GBPCHF,20081229,222800,1.5336,1.5338,1.5307,1.5309
GBPCHF,20081229,222900,1.5311,1.5314,1.5309,1.5309
GBPCHF,20081229,223000,1.5310,1.5313,1.5309,1.5309
GBPCHF,20081229,223100,1.5310,1.5310,1.5308,1.5309
GBPCHF,20081229,223200,1.5310,1.5312,1.5309,1.5312
GBPCHF,20081229,223300,1.5313,1.5314,1.5309,1.5311
GBPCHF,20081229,223400,1.5310,1.5310,1.5308,1.5309
GBPCHF,20081229,223500,1.5308,1.5309,1.5306,1.5309
GBPCHF,20081229,223600,1.5310,1.5314,1.5310,1.5313
GBPCHF,20081229,223700,1.5314,1.5314,1.5304,1.5304
GBPCHF,20081229,223800,1.5305,1.5308,1.5302,1.5303
GBPCHF,20081229,223900,1.5304,1.5307,1.5301,1.5301
GBPCHF,20081229,224000,1.5300,1.5300,1.5288,1.5288
GBPCHF,20081229,224100,1.5289,1.5291,1.5289,1.5291
GBPCHF,20081229,224200,1.5290,1.5290,1.5289,1.5290
GBPCHF,20081229,224300,1.5289,1.5293,1.5289,1.5293
GBPCHF,20081229,224400,1.5292,1.5298,1.5291,1.5293
GBPCHF,20081229,224500,1.5294,1.5304,1.5294,1.5300
GBPCHF,20081229,224600,1.5301,1.5303,1.5291,1.5292
GBPCHF,20081229,224700,1.5291,1.5300,1.5291,1.5300
GBPCHF,20081229,224800,1.5302,1.5308,1.5299,1.5308
GBPCHF,20081229,224900,1.5307,1.5307,1.5303,1.5303
GBPCHF,20081229,225000,1.5302,1.5304,1.5302,1.5302
GBPCHF,20081229,225100,1.5303,1.5305,1.5303,1.5305
GBPCHF,20081229,225200,1.5307,1.5314,1.5304,1.5309
GBPCHF,20081229,225300,1.5306,1.5308,1.5305,1.5306
GBPCHF,20081229,225400,1.5305,1.5305,1.5289,1.5293
GBPCHF,20081229,225500,1.5292,1.5293,1.5291,1.5292
GBPCHF,20081229,225600,1.5293,1.5296,1.5287,1.5291
GBPCHF,20081229,225700,1.5284,1.5284,1.5268,1.5272
GBPCHF,20081229,225800,1.5274,1.5288,1.5274,1.5282
GBPCHF,20081229,225900,1.5281,1.5296,1.5281,1.5284
GBPCHF,20081229,230000,1.5279,1.5283,1.5279,1.5282
GBPCHF,20081229,230100,1.5281,1.5295,1.5281,1.5295
GBPCHF,20081229,230200,1.5296,1.5308,1.5296,1.5302
GBPCHF,20081229,230300,1.5299,1.5306,1.5296,1.5300
GBPCHF,20081229,230400,1.5299,1.5299,1.5289,1.5290
GBPCHF,20081229,230500,1.5289,1.5289,1.5280,1.5283
GBPCHF,20081229,230600,1.5282,1.5284,1.5277,1.5282
GBPCHF,20081229,230700,1.5287,1.5296,1.5274,1.5274
GBPCHF,20081229,230800,1.5273,1.5294,1.5272,1.5276
GBPCHF,20081229,230900,1.5272,1.5272,1.5265,1.5267
GBPCHF,20081229,231000,1.5266,1.5271,1.5265,1.5265
GBPCHF,20081229,231100,1.5266,1.5273,1.5266,1.5273
GBPCHF,20081229,231200,1.5272,1.5277,1.5272,1.5277
GBPCHF,20081229,231300,1.5278,1.5280,1.5278,1.5280
GBPCHF,20081229,231400,1.5281,1.5284,1.5279,1.5282
GBPCHF,20081229,231500,1.5283,1.5284,1.5283,1.5284
GBPCHF,20081229,231600,1.5285,1.5288,1.5285,1.5287
GBPCHF,20081229,231700,1.5288,1.5290,1.5286,1.5286
GBPCHF,20081229,231800,1.5287,1.5291,1.5285,1.5290
GBPCHF,20081229,231900,1.5289,1.5289,1.5288,1.5288
GBPCHF,20081229,232000,1.5287,1.5289,1.5287,1.5289
GBPCHF,20081229,232100,1.5288,1.5288,1.5282,1.5284
GBPCHF,20081229,232200,1.5285,1.5285,1.5282,1.5284
GBPCHF,20081229,232300,1.5285,1.5294,1.5282,1.5293
GBPCHF,20081229,232400,1.5292,1.5292,1.5282,1.5282
GBPCHF,20081229,232500,1.5280,1.5284,1.5276,1.5284
GBPCHF,20081229,232600,1.5282,1.5285,1.5280,1.5284
GBPCHF,20081229,232700,1.5283,1.5283,1.5277,1.5277
GBPCHF,20081229,232800,1.5276,1.5276,1.5275,1.5275
GBPCHF,20081229,232900,1.5274,1.5281,1.5274,1.5281
GBPCHF,20081229,233000,1.5282,1.5282,1.5281,1.5281
GBPCHF,20081229,233100,1.5280,1.5280,1.5280,1.5280
GBPCHF,20081229,233200,1.5279,1.5280,1.5278,1.5280
GBPCHF,20081229,233300,1.5278,1.5280,1.5276,1.5276
GBPCHF,20081229,233400,1.5275,1.5277,1.5268,1.5268
GBPCHF,20081229,233500,1.5269,1.5274,1.5269,1.5274
GBPCHF,20081229,233600,1.5275,1.5277,1.5275,1.5277
GBPCHF,20081229,233700,1.5276,1.5279,1.5273,1.5279
GBPCHF,20081229,233800,1.5280,1.5281,1.5279,1.5281
GBPCHF,20081229,233900,1.5282,1.5285,1.5282,1.5283
GBPCHF,20081229,234000,1.5284,1.5284,1.5278,1.5278
GBPCHF,20081229,234100,1.5277,1.5277,1.5274,1.5277
GBPCHF,20081229,234200,1.5275,1.5275,1.5271,1.5271
GBPCHF,20081229,234300,1.5272,1.5275,1.5271,1.5275
GBPCHF,20081229,234400,1.5276,1.5277,1.5271,1.5276
GBPCHF,20081229,234500,1.5275,1.5278,1.5275,1.5278
GBPCHF,20081229,234600,1.5277,1.5297,1.5277,1.5289
GBPCHF,20081229,234700,1.5290,1.5290,1.5287,1.5288
GBPCHF,20081229,234800,1.5287,1.5289,1.5284,1.5288
GBPCHF,20081229,234900,1.5287,1.5287,1.5281,1.5281
GBPCHF,20081229,235000,1.5280,1.5282,1.5280,1.5281
GBPCHF,20081229,235100,1.5282,1.5284,1.5282,1.5283
GBPCHF,20081229,235200,1.5284,1.5288,1.5283,1.5288
GBPCHF,20081229,235300,1.5287,1.5293,1.5282,1.5289
GBPCHF,20081229,235400,1.5288,1.5288,1.5286,1.5288
GBPCHF,20081229,235500,1.5287,1.5287,1.5283,1.5283
GBPCHF,20081229,235600,1.5282,1.5284,1.5281,1.5283
GBPCHF,20081229,235700,1.5284,1.5284,1.5279,1.5279
GBPCHF,20081229,235800,1.5278,1.5282,1.5278,1.5281
GBPCHF,20081229,235900,1.5282,1.5283,1.5282,1.5282
GBPCHF,20081230,000000,1.5281,1.5283,1.5280,1.5283
GBPJPY,20081229,000100,132.85,132.85,132.85,132.85
GBPJPY,20081229,000200,132.85,132.86,132.85,132.85
GBPJPY,20081229,000300,132.86,132.87,132.84,132.85
GBPJPY,20081229,000400,132.84,132.85,132.83,132.85
GBPJPY,20081229,000500,132.87,132.87,132.86,132.86
GBPJPY,20081229,000600,132.87,132.90,132.87,132.90
GBPJPY,20081229,000700,132.91,132.93,132.91,132.93
GBPJPY,20081229,000800,132.94,132.94,132.87,132.88
GBPJPY,20081229,000900,132.87,132.88,132.87,132.88
GBPJPY,20081229,001000,132.89,132.89,132.84,132.87
GBPJPY,20081229,001100,132.86,132.86,132.84,132.85
GBPJPY,20081229,001200,132.86,132.87,132.85,132.85
GBPJPY,20081229,001300,132.86,132.87,132.86,132.86
GBPJPY,20081229,001400,132.86,132.86,132.82,132.83
GBPJPY,20081229,001500,132.84,132.84,132.77,132.79
GBPJPY,20081229,001600,132.78,132.78,132.69,132.76
GBPJPY,20081229,001700,132.77,132.79,132.74,132.75
GBPJPY,20081229,001800,132.74,132.81,132.67,132.81
GBPJPY,20081229,001900,132.80,132.82,132.78,132.82
GBPJPY,20081229,002000,132.83,132.85,132.83,132.85
GBPJPY,20081229,002100,132.84,132.84,132.81,132.82
GBPJPY,20081229,002200,132.81,132.82,132.78,132.78
GBPJPY,20081229,002300,132.79,132.82,132.79,132.81
GBPJPY,20081229,002400,132.82,132.83,132.81,132.82
GBPJPY,20081229,002500,132.81,132.81,132.81,132.81
GBPJPY,20081229,002600,132.81,132.81,132.81,132.81
GBPJPY,20081229,002700,132.81,132.82,132.81,132.82
GBPJPY,20081229,002800,132.83,132.84,132.83,132.84
GBPJPY,20081229,002900,132.83,132.84,132.83,132.84
GBPJPY,20081229,003000,132.83,132.83,132.83,132.83
GBPJPY,20081229,003100,132.84,132.84,132.84,132.84
GBPJPY,20081229,003200,132.85,132.86,132.84,132.84
GBPJPY,20081229,003300,132.85,132.87,132.84,132.84
GBPJPY,20081229,003400,132.85,132.87,132.85,132.85
GBPJPY,20081229,003500,132.84,132.85,132.84,132.85
GBPJPY,20081229,003600,132.84,132.86,132.83,132.86
GBPJPY,20081229,003700,132.87,132.89,132.87,132.89
GBPJPY,20081229,003800,132.90,132.93,132.90,132.93
GBPJPY,20081229,003900,132.94,132.95,132.94,132.95
GBPJPY,20081229,004000,132.96,133.01,132.96,133.01
GBPJPY,20081229,004100,133.02,133.03,133.01,133.02
GBPJPY,20081229,004200,133.01,133.02,132.87,132.87
GBPJPY,20081229,004300,132.86,132.91,132.86,132.91
GBPJPY,20081229,004400,132.92,132.92,132.91,132.91
GBPJPY,20081229,004500,132.92,132.93,132.90,132.90
GBPJPY,20081229,004600,132.89,132.89,132.88,132.88
GBPJPY,20081229,004700,132.87,132.87,132.81,132.81
GBPJPY,20081229,004800,132.79,132.81,132.78,132.80
GBPJPY,20081229,004900,132.81,132.84,132.81,132.84
GBPJPY,20081229,005000,132.83,132.84,132.82,132.82
GBPJPY,20081229,005100,132.83,132.89,132.83,132.88
GBPJPY,20081229,005200,132.87,132.87,132.86,132.86
GBPJPY,20081229,005300,132.85,132.86,132.85,132.85
GBPJPY,20081229,005400,132.86,132.88,132.86,132.88
GBPJPY,20081229,005500,132.87,132.87,132.87,132.87
GBPJPY,20081229,005600,132.88,132.88,132.86,132.86
GBPJPY,20081229,005700,132.87,132.87,132.86,132.86
GBPJPY,20081229,005800,132.85,132.85,132.82,132.84
GBPJPY,20081229,005900,132.85,132.85,132.85,132.85
GBPJPY,20081229,010000,132.85,132.85,132.85,132.85
GBPJPY,20081229,010100,132.85,132.86,132.85,132.85
GBPJPY,20081229,010200,132.84,132.85,132.84,132.85
GBPJPY,20081229,010300,132.86,132.90,132.86,132.90
GBPJPY,20081229,010400,132.91,132.91,132.90,132.91
GBPJPY,20081229,010500,132.92,132.94,132.92,132.92
GBPJPY,20081229,010600,132.93,132.93,132.93,132.93
GBPJPY,20081229,010700,132.93,132.93,132.91,132.92
GBPJPY,20081229,010800,132.92,132.93,132.92,132.93
GBPJPY,20081229,010900,132.94,132.94,132.93,132.94
GBPJPY,20081229,011000,132.93,132.95,132.93,132.95
GBPJPY,20081229,011100,132.94,132.96,132.94,132.95
GBPJPY,20081229,011200,132.94,133.00,132.94,133.00
GBPJPY,20081229,011300,132.99,132.99,132.97,132.97
GBPJPY,20081229,011400,132.98,132.99,132.97,132.97
GBPJPY,20081229,011500,132.98,132.98,132.97,132.97
GBPJPY,20081229,011600,132.96,132.97,132.96,132.96
GBPJPY,20081229,011700,132.95,132.95,132.91,132.91
GBPJPY,20081229,011800,132.93,132.98,132.93,132.98
GBPJPY,20081229,011900,132.99,132.99,132.97,132.97
GBPJPY,20081229,012000,132.98,133.09,132.98,133.09
GBPJPY,20081229,012100,133.10,133.10,133.03,133.05
GBPJPY,20081229,012200,133.06,133.06,133.05,133.06
GBPJPY,20081229,012300,133.05,133.06,133.04,133.06
GBPJPY,20081229,012400,133.05,133.05,133.02,133.04
GBPJPY,20081229,012500,133.05,133.05,133.02,133.03
GBPJPY,20081229,012600,133.04,133.06,133.04,133.06
GBPJPY,20081229,012700,133.05,133.05,133.02,133.03
GBPJPY,20081229,012800,133.02,133.11,133.01,133.10
GBPJPY,20081229,012900,133.11,133.24,133.11,133.22
GBPJPY,20081229,013000,133.23,133.26,133.22,133.25
GBPJPY,20081229,013100,133.24,133.24,133.19,133.21
GBPJPY,20081229,013200,133.20,133.20,133.18,133.18
GBPJPY,20081229,013300,133.17,133.17,133.13,133.15
GBPJPY,20081229,013400,133.16,133.19,133.16,133.19
GBPJPY,20081229,013500,133.20,133.21,133.10,133.11
GBPJPY,20081229,013600,133.13,133.18,133.13,133.16
GBPJPY,20081229,013700,133.17,133.17,133.10,133.12
GBPJPY,20081229,013800,133.13,133.16,133.13,133.16
GBPJPY,20081229,013900,133.15,133.15,133.07,133.07
GBPJPY,20081229,014000,133.06,133.07,133.06,133.06
GBPJPY,20081229,014100,133.05,133.12,133.05,133.12
GBPJPY,20081229,014200,133.13,133.14,133.10,133.12
GBPJPY,20081229,014300,133.11,133.11,133.10,133.11
GBPJPY,20081229,014400,133.10,133.10,133.10,133.10
GBPJPY,20081229,014500,133.10,133.12,133.10,133.11
GBPJPY,20081229,014600,133.12,133.13,133.11,133.13
GBPJPY,20081229,014700,133.14,133.16,133.13,133.15
GBPJPY,20081229,014800,133.14,133.14,133.12,133.12
GBPJPY,20081229,014900,133.13,133.15,133.13,133.15
GBPJPY,20081229,015000,133.16,133.16,133.11,133.11
GBPJPY,20081229,015100,133.10,133.10,133.09,133.10
GBPJPY,20081229,015200,133.09,133.15,133.08,133.15
GBPJPY,20081229,015300,133.16,133.19,133.14,133.19
GBPJPY,20081229,015400,133.21,133.22,133.20,133.21
GBPJPY,20081229,015500,133.22,133.31,133.22,133.31
GBPJPY,20081229,015600,133.32,133.34,133.22,133.22
GBPJPY,20081229,015700,133.21,133.24,133.20,133.24
GBPJPY,20081229,015800,133.25,133.25,133.21,133.21
GBPJPY,20081229,015900,133.20,133.25,133.20,133.25
GBPJPY,20081229,020000,133.24,133.30,133.24,133.28
GBPJPY,20081229,020100,133.29,133.32,133.25,133.28
GBPJPY,20081229,020200,133.27,133.31,133.26,133.29
GBPJPY,20081229,020300,133.28,133.28,133.25,133.27
GBPJPY,20081229,020400,133.26,133.28,133.26,133.27
GBPJPY,20081229,020500,133.28,133.29,133.27,133.29
GBPJPY,20081229,020600,133.31,133.34,133.30,133.32
GBPJPY,20081229,020700,133.31,133.32,133.30,133.31
GBPJPY,20081229,020800,133.30,133.32,133.28,133.31
GBPJPY,20081229,020900,133.32,133.35,133.31,133.34
GBPJPY,20081229,021000,133.35,133.40,133.35,133.40
GBPJPY,20081229,021100,133.41,133.41,133.38,133.38
GBPJPY,20081229,021200,133.37,133.43,133.37,133.43
GBPJPY,20081229,021300,133.44,133.45,133.43,133.44
GBPJPY,20081229,021400,133.43,133.44,133.37,133.37
GBPJPY,20081229,021500,133.38,133.38,133.38,133.38
GBPJPY,20081229,021600,133.38,133.42,133.38,133.40
GBPJPY,20081229,021700,133.39,133.39,133.38,133.38
GBPJPY,20081229,021800,133.38,133.38,133.36,133.36
GBPJPY,20081229,021900,133.35,133.35,133.32,133.32
GBPJPY,20081229,022000,133.33,133.33,133.30,133.31
GBPJPY,20081229,022100,133.30,133.31,133.28,133.29
GBPJPY,20081229,022200,133.30,133.30,133.27,133.27
GBPJPY,20081229,022300,133.29,133.29,133.28,133.29
GBPJPY,20081229,022400,133.28,133.28,133.24,133.24
GBPJPY,20081229,022500,133.22,133.26,133.21,133.26
GBPJPY,20081229,022600,133.27,133.29,133.26,133.29
GBPJPY,20081229,022700,133.31,133.32,133.31,133.31
GBPJPY,20081229,022800,133.30,133.31,133.30,133.31
GBPJPY,20081229,022900,133.30,133.34,133.29,133.33
GBPJPY,20081229,023000,133.32,133.33,133.31,133.31
GBPJPY,20081229,023100,133.30,133.32,133.30,133.32
GBPJPY,20081229,023200,133.33,133.35,133.33,133.34
GBPJPY,20081229,023300,133.33,133.42,133.32,133.40
GBPJPY,20081229,023400,133.38,133.40,133.35,133.35
GBPJPY,20081229,023500,133.36,133.38,133.34,133.35
GBPJPY,20081229,023600,133.34,133.40,133.34,133.35
GBPJPY,20081229,023700,133.34,133.36,133.34,133.35
GBPJPY,20081229,023800,133.34,133.34,133.32,133.33
GBPJPY,20081229,023900,133.32,133.34,133.32,133.32
GBPJPY,20081229,024000,133.33,133.33,133.31,133.32
GBPJPY,20081229,024100,133.31,133.34,133.31,133.34
GBPJPY,20081229,024200,133.33,133.35,133.33,133.35
GBPJPY,20081229,024300,133.36,133.41,133.36,133.41
GBPJPY,20081229,024400,133.40,133.40,133.39,133.40
GBPJPY,20081229,024500,133.39,133.40,133.39,133.40
GBPJPY,20081229,024600,133.39,133.40,133.37,133.40
GBPJPY,20081229,024700,133.39,133.40,133.38,133.38
GBPJPY,20081229,024800,133.37,133.38,133.37,133.37
GBPJPY,20081229,024900,133.38,133.38,133.36,133.36
GBPJPY,20081229,025000,133.37,133.40,133.37,133.37
GBPJPY,20081229,025100,133.38,133.38,133.37,133.37
GBPJPY,20081229,025200,133.38,133.38,133.35,133.36
GBPJPY,20081229,025300,133.37,133.37,133.36,133.36
GBPJPY,20081229,025400,133.37,133.37,133.32,133.35
GBPJPY,20081229,025500,133.34,133.36,133.34,133.36
GBPJPY,20081229,025600,133.36,133.37,133.36,133.37
GBPJPY,20081229,025700,133.40,133.43,133.37,133.43
GBPJPY,20081229,025800,133.42,133.44,133.39,133.40
GBPJPY,20081229,025900,133.39,133.44,133.39,133.44
GBPJPY,20081229,030000,133.46,133.46,133.45,133.46
GBPJPY,20081229,030100,133.45,133.47,133.43,133.47
GBPJPY,20081229,030200,133.46,133.46,133.40,133.40
GBPJPY,20081229,030300,133.41,133.41,133.40,133.40
GBPJPY,20081229,030400,133.39,133.40,133.38,133.40
GBPJPY,20081229,030500,133.40,133.40,133.40,133.40
GBPJPY,20081229,030600,133.41,133.41,133.40,133.41
GBPJPY,20081229,030700,133.42,133.47,133.42,133.42
GBPJPY,20081229,030800,133.41,133.41,133.39,133.39
GBPJPY,20081229,030900,133.38,133.38,133.36,133.36
GBPJPY,20081229,031000,133.37,133.37,133.37,133.37
GBPJPY,20081229,031100,133.37,133.39,133.37,133.37
GBPJPY,20081229,031200,133.36,133.36,133.34,133.34
GBPJPY,20081229,031300,133.33,133.37,133.32,133.37
GBPJPY,20081229,031400,133.36,133.36,133.35,133.36
GBPJPY,20081229,031500,133.35,133.35,133.29,133.29
GBPJPY,20081229,031600,133.28,133.29,133.21,133.23
GBPJPY,20081229,031700,133.24,133.26,133.23,133.25
GBPJPY,20081229,031800,133.26,133.26,133.20,133.21
GBPJPY,20081229,031900,133.22,133.22,133.21,133.21
GBPJPY,20081229,032000,133.20,133.22,133.20,133.21
GBPJPY,20081229,032100,133.20,133.20,133.15,133.15
GBPJPY,20081229,032200,133.16,133.20,133.16,133.17
GBPJPY,20081229,032300,133.18,133.21,133.17,133.19
GBPJPY,20081229,032400,133.20,133.23,133.20,133.22
GBPJPY,20081229,032500,133.23,133.23,133.17,133.17
GBPJPY,20081229,032600,133.16,133.17,133.15,133.15
GBPJPY,20081229,032700,133.16,133.16,133.15,133.15
GBPJPY,20081229,032800,133.16,133.18,133.16,133.18
GBPJPY,20081229,032900,133.17,133.17,133.16,133.17
GBPJPY,20081229,033000,133.16,133.17,133.16,133.17
GBPJPY,20081229,033100,133.18,133.19,133.17,133.18
GBPJPY,20081229,033200,133.19,133.22,133.17,133.17
GBPJPY,20081229,033300,133.16,133.16,133.12,133.13
GBPJPY,20081229,033400,133.14,133.14,133.08,133.08
GBPJPY,20081229,033500,133.09,133.10,133.06,133.10
GBPJPY,20081229,033600,133.09,133.10,133.09,133.10
GBPJPY,20081229,033700,133.11,133.14,133.11,133.13
GBPJPY,20081229,033800,133.12,133.12,133.08,133.08
GBPJPY,20081229,033900,133.07,133.08,133.07,133.07
GBPJPY,20081229,034000,133.06,133.08,133.06,133.08
GBPJPY,20081229,034100,133.09,133.12,133.09,133.09
GBPJPY,20081229,034200,133.08,133.08,133.07,133.07
GBPJPY,20081229,034300,133.08,133.10,133.05,133.05
GBPJPY,20081229,034400,133.04,133.06,133.04,133.06
GBPJPY,20081229,034500,133.05,133.06,133.02,133.06
GBPJPY,20081229,034600,133.05,133.05,133.01,133.03
GBPJPY,20081229,034700,133.02,133.03,133.00,133.03
GBPJPY,20081229,034800,133.02,133.03,133.01,133.01
GBPJPY,20081229,034900,133.02,133.03,133.02,133.02
GBPJPY,20081229,035000,133.01,133.01,133.00,133.00
GBPJPY,20081229,035100,133.01,133.01,133.00,133.01
GBPJPY,20081229,035200,133.01,133.02,133.00,133.02
GBPJPY,20081229,035300,133.03,133.06,133.03,133.06
GBPJPY,20081229,035400,133.07,133.07,133.06,133.07
GBPJPY,20081229,035500,133.08,133.10,133.08,133.09
GBPJPY,20081229,035600,133.10,133.10,133.06,133.06
GBPJPY,20081229,035700,133.07,133.09,133.06,133.09
GBPJPY,20081229,035800,133.08,133.08,133.04,133.04
GBPJPY,20081229,035900,133.04,133.05,133.04,133.05
GBPJPY,20081229,040000,133.04,133.05,133.03,133.04
GBPJPY,20081229,040100,133.05,133.06,133.05,133.06
GBPJPY,20081229,040200,133.07,133.07,133.02,133.03
GBPJPY,20081229,040300,133.04,133.05,133.02,133.02
GBPJPY,20081229,040400,133.03,133.03,133.02,133.03
GBPJPY,20081229,040500,133.04,133.04,133.03,133.03
GBPJPY,20081229,040600,133.04,133.06,133.03,133.06
GBPJPY,20081229,040700,133.05,133.06,133.05,133.05
GBPJPY,20081229,040800,133.04,133.07,133.03,133.07
GBPJPY,20081229,040900,133.06,133.06,133.06,133.06
GBPJPY,20081229,041000,133.05,133.06,133.05,133.06
GBPJPY,20081229,041100,133.07,133.07,133.06,133.06
GBPJPY,20081229,041200,133.05,133.05,133.02,133.02
GBPJPY,20081229,041300,133.01,133.01,133.00,133.01
GBPJPY,20081229,041400,133.02,133.02,133.01,133.01
GBPJPY,20081229,041500,133.00,133.01,133.00,133.01
GBPJPY,20081229,041600,133.01,133.01,133.01,133.01
GBPJPY,20081229,041700,133.02,133.02,133.01,133.01
GBPJPY,20081229,041800,133.02,133.03,133.02,133.03
GBPJPY,20081229,041900,133.02,133.02,132.98,132.99
GBPJPY,20081229,042000,133.00,133.00,133.00,133.00
GBPJPY,20081229,042100,132.99,133.00,132.99,133.00
GBPJPY,20081229,042200,132.99,132.99,132.99,132.99
GBPJPY,20081229,042300,133.00,133.00,132.97,132.97
GBPJPY,20081229,042400,132.98,132.98,132.97,132.97
GBPJPY,20081229,042500,132.98,133.00,132.98,133.00
GBPJPY,20081229,042600,132.99,133.01,132.98,133.00
GBPJPY,20081229,042700,132.99,132.99,132.97,132.98
GBPJPY,20081229,042800,132.99,133.01,132.99,133.00
GBPJPY,20081229,042900,132.99,133.00,132.95,132.95
GBPJPY,20081229,043000,132.94,132.94,132.93,132.94
GBPJPY,20081229,043100,132.95,132.97,132.93,132.94
GBPJPY,20081229,043200,132.95,133.00,132.95,133.00
GBPJPY,20081229,043300,133.01,133.01,133.00,133.01
GBPJPY,20081229,043400,133.00,133.03,133.00,133.03
GBPJPY,20081229,043500,133.01,133.01,132.96,132.96
GBPJPY,20081229,043600,132.97,132.97,132.96,132.97
GBPJPY,20081229,043700,132.99,132.99,132.98,132.99
GBPJPY,20081229,043800,132.99,132.99,132.98,132.99
GBPJPY,20081229,043900,132.99,132.99,132.99,132.99
GBPJPY,20081229,044000,133.00,133.00,132.99,133.00
GBPJPY,20081229,044100,133.01,133.01,133.00,133.01
GBPJPY,20081229,044200,133.03,133.03,133.02,133.03
GBPJPY,20081229,044300,133.04,133.06,133.04,133.06
GBPJPY,20081229,044400,133.05,133.08,133.05,133.08
GBPJPY,20081229,044500,133.07,133.10,133.07,133.09
GBPJPY,20081229,044600,133.10,133.10,133.07,133.07
GBPJPY,20081229,044700,133.08,133.08,133.07,133.07
GBPJPY,20081229,044800,133.07,133.07,133.07,133.07
GBPJPY,20081229,044900,133.06,133.08,133.05,133.05
GBPJPY,20081229,045000,133.06,133.06,133.05,133.05
GBPJPY,20081229,045100,133.06,133.07,133.06,133.07
GBPJPY,20081229,045200,133.08,133.09,133.06,133.07
GBPJPY,20081229,045300,133.08,133.11,133.08,133.10
GBPJPY,20081229,045400,133.11,133.12,133.11,133.11
GBPJPY,20081229,045500,133.11,133.13,133.11,133.13
GBPJPY,20081229,045600,133.14,133.14,133.13,133.14
GBPJPY,20081229,045700,133.13,133.15,133.12,133.13
GBPJPY,20081229,045800,133.14,133.16,133.14,133.15
GBPJPY,20081229,045900,133.14,133.14,133.10,133.12
GBPJPY,20081229,050000,133.11,133.11,133.07,133.07
GBPJPY,20081229,050100,133.08,133.10,133.08,133.10
GBPJPY,20081229,050200,133.09,133.09,133.08,133.09
GBPJPY,20081229,050300,133.08,133.10,133.08,133.09
GBPJPY,20081229,050400,133.08,133.09,133.06,133.06
GBPJPY,20081229,050500,133.05,133.05,133.03,133.03
GBPJPY,20081229,050600,133.04,133.04,133.00,133.00
GBPJPY,20081229,050700,133.01,133.01,133.00,133.01
GBPJPY,20081229,050800,133.00,133.01,132.99,132.99
GBPJPY,20081229,050900,133.00,133.01,133.00,133.00
GBPJPY,20081229,051000,133.01,133.05,133.01,133.05
GBPJPY,20081229,051100,133.06,133.06,133.06,133.06
GBPJPY,20081229,051200,133.05,133.06,133.05,133.05
GBPJPY,20081229,051300,133.05,133.05,133.03,133.03
GBPJPY,20081229,051400,133.02,133.02,133.01,133.01
GBPJPY,20081229,051500,133.02,133.02,133.02,133.02
GBPJPY,20081229,051600,133.02,133.03,133.01,133.01
GBPJPY,20081229,051700,133.01,133.03,133.01,133.03
GBPJPY,20081229,051800,133.02,133.02,133.01,133.02
GBPJPY,20081229,051900,133.01,133.04,133.01,133.02
GBPJPY,20081229,052000,133.03,133.07,133.03,133.07
GBPJPY,20081229,052100,133.06,133.07,133.04,133.07
GBPJPY,20081229,052200,133.07,133.07,133.07,133.07
GBPJPY,20081229,052300,133.07,133.08,133.07,133.08
GBPJPY,20081229,052400,133.07,133.07,133.06,133.07
GBPJPY,20081229,052500,133.06,133.06,133.04,133.05
GBPJPY,20081229,052600,133.04,133.04,133.02,133.03
GBPJPY,20081229,052700,133.04,133.05,133.04,133.04
GBPJPY,20081229,052800,133.05,133.05,133.04,133.04
GBPJPY,20081229,052900,133.05,133.07,133.05,133.05
GBPJPY,20081229,053000,133.04,133.05,133.04,133.04
GBPJPY,20081229,053100,133.05,133.05,133.03,133.03
GBPJPY,20081229,053200,133.04,133.04,133.03,133.03
GBPJPY,20081229,053300,133.04,133.05,133.04,133.04
GBPJPY,20081229,053400,133.05,133.06,133.04,133.04
GBPJPY,20081229,053500,133.03,133.03,133.01,133.01
GBPJPY,20081229,053600,133.02,133.02,133.01,133.01
GBPJPY,20081229,053700,133.00,133.00,133.00,133.00
GBPJPY,20081229,053800,132.99,132.99,132.96,132.96
GBPJPY,20081229,053900,132.95,132.95,132.93,132.93
GBPJPY,20081229,054000,132.92,132.92,132.91,132.91
GBPJPY,20081229,054100,132.92,132.92,132.90,132.91
GBPJPY,20081229,054200,132.92,132.93,132.82,132.82
GBPJPY,20081229,054300,132.81,132.81,132.75,132.75
GBPJPY,20081229,054400,132.76,132.84,132.76,132.82
GBPJPY,20081229,054500,132.81,132.82,132.81,132.82
GBPJPY,20081229,054600,132.83,132.83,132.82,132.82
GBPJPY,20081229,054700,132.81,132.81,132.78,132.78
GBPJPY,20081229,054800,132.79,132.79,132.77,132.77
GBPJPY,20081229,054900,132.76,132.80,132.75,132.80
GBPJPY,20081229,055000,132.80,132.80,132.78,132.79
GBPJPY,20081229,055100,132.80,132.80,132.77,132.77
GBPJPY,20081229,055200,132.78,132.78,132.75,132.75
GBPJPY,20081229,055300,132.75,132.75,132.75,132.75
GBPJPY,20081229,055400,132.74,132.74,132.64,132.64
GBPJPY,20081229,055500,132.63,132.63,132.57,132.57
GBPJPY,20081229,055600,132.58,132.58,132.56,132.57
GBPJPY,20081229,055700,132.56,132.60,132.56,132.58
GBPJPY,20081229,055800,132.59,132.60,132.56,132.56
GBPJPY,20081229,055900,132.57,132.58,132.57,132.58
GBPJPY,20081229,060000,132.59,132.60,132.59,132.60
GBPJPY,20081229,060100,132.61,132.62,132.59,132.62
GBPJPY,20081229,060200,132.63,132.66,132.63,132.64
GBPJPY,20081229,060300,132.63,132.64,132.62,132.63
GBPJPY,20081229,060400,132.64,132.67,132.64,132.67
GBPJPY,20081229,060500,132.68,132.68,132.66,132.66
GBPJPY,20081229,060600,132.67,132.67,132.66,132.66
GBPJPY,20081229,060700,132.67,132.67,132.65,132.65
GBPJPY,20081229,060800,132.66,132.67,132.66,132.67
GBPJPY,20081229,060900,132.68,132.69,132.68,132.69
GBPJPY,20081229,061000,132.70,132.70,132.69,132.69
GBPJPY,20081229,061100,132.68,132.72,132.68,132.72
GBPJPY,20081229,061200,132.73,132.75,132.73,132.73
GBPJPY,20081229,061300,132.72,132.75,132.72,132.74
GBPJPY,20081229,061400,132.73,132.77,132.72,132.77
GBPJPY,20081229,061500,132.78,132.78,132.75,132.75
GBPJPY,20081229,061600,132.75,132.75,132.75,132.75
GBPJPY,20081229,061700,132.76,132.80,132.75,132.80
GBPJPY,20081229,061800,132.79,132.81,132.79,132.81
GBPJPY,20081229,061900,132.80,132.82,132.80,132.80
GBPJPY,20081229,062000,132.81,132.82,132.81,132.82
GBPJPY,20081229,062100,132.81,132.82,132.79,132.79
GBPJPY,20081229,062200,132.77,132.81,132.75,132.81
GBPJPY,20081229,062300,132.80,132.81,132.79,132.79
GBPJPY,20081229,062400,132.78,132.82,132.76,132.82
GBPJPY,20081229,062500,132.81,132.82,132.81,132.81
GBPJPY,20081229,062600,132.80,132.80,132.79,132.79
GBPJPY,20081229,062700,132.79,132.79,132.77,132.77
GBPJPY,20081229,062800,132.78,132.78,132.75,132.76
GBPJPY,20081229,062900,132.77,132.79,132.77,132.79
GBPJPY,20081229,063000,132.80,132.81,132.78,132.79
GBPJPY,20081229,063100,132.78,132.80,132.78,132.78
GBPJPY,20081229,063200,132.79,132.79,132.77,132.77
GBPJPY,20081229,063300,132.78,132.78,132.74,132.74
GBPJPY,20081229,063400,132.73,132.73,132.70,132.71
GBPJPY,20081229,063500,132.70,132.75,132.70,132.75
GBPJPY,20081229,063600,132.74,132.76,132.72,132.76
GBPJPY,20081229,063700,132.75,132.76,132.75,132.75
GBPJPY,20081229,063800,132.74,132.75,132.74,132.75
GBPJPY,20081229,063900,132.76,132.76,132.75,132.76
GBPJPY,20081229,064000,132.77,132.78,132.76,132.76
GBPJPY,20081229,064100,132.75,132.76,132.75,132.76
GBPJPY,20081229,064200,132.77,132.82,132.77,132.82
GBPJPY,20081229,064300,132.83,132.83,132.82,132.83
GBPJPY,20081229,064400,132.82,132.89,132.81,132.89
GBPJPY,20081229,064500,132.91,132.93,132.81,132.82
GBPJPY,20081229,064600,132.81,132.83,132.78,132.81
GBPJPY,20081229,064700,132.80,132.81,132.78,132.78
GBPJPY,20081229,064800,132.77,132.78,132.72,132.73
GBPJPY,20081229,064900,132.74,132.74,132.72,132.73
GBPJPY,20081229,065000,132.74,132.78,132.74,132.77
GBPJPY,20081229,065100,132.76,132.76,132.74,132.74
GBPJPY,20081229,065200,132.76,132.84,132.76,132.82
GBPJPY,20081229,065300,132.81,132.82,132.76,132.78
GBPJPY,20081229,065400,132.79,132.80,132.79,132.79
GBPJPY,20081229,065500,132.80,132.81,132.80,132.81
GBPJPY,20081229,065600,132.82,132.83,132.81,132.82
GBPJPY,20081229,065700,132.83,132.83,132.82,132.82
GBPJPY,20081229,065800,132.84,132.91,132.84,132.90
GBPJPY,20081229,065900,132.92,133.01,132.92,133.00
GBPJPY,20081229,070000,132.97,132.97,132.86,132.89
GBPJPY,20081229,070100,132.91,132.97,132.88,132.88
GBPJPY,20081229,070200,132.89,132.94,132.89,132.94
GBPJPY,20081229,070300,132.93,132.93,132.86,132.86
GBPJPY,20081229,070400,132.85,132.93,132.82,132.92
GBPJPY,20081229,070500,132.93,132.93,132.90,132.92
GBPJPY,20081229,070600,132.93,132.93,132.88,132.88
GBPJPY,20081229,070700,132.87,132.89,132.87,132.88
GBPJPY,20081229,070800,132.87,132.89,132.87,132.88
GBPJPY,20081229,070900,132.89,132.91,132.89,132.90
GBPJPY,20081229,071000,132.89,132.89,132.88,132.89
GBPJPY,20081229,071100,132.88,132.90,132.85,132.90
GBPJPY,20081229,071200,132.91,132.93,132.89,132.90
GBPJPY,20081229,071300,132.89,132.92,132.89,132.91
GBPJPY,20081229,071400,132.92,132.92,132.89,132.90
GBPJPY,20081229,071500,132.91,132.94,132.91,132.94
GBPJPY,20081229,071600,132.93,132.96,132.91,132.96
GBPJPY,20081229,071700,132.97,132.97,132.95,132.95
GBPJPY,20081229,071800,132.94,132.94,132.90,132.90
GBPJPY,20081229,071900,132.91,132.93,132.91,132.91
GBPJPY,20081229,072000,132.90,132.92,132.90,132.90
GBPJPY,20081229,072100,132.89,132.89,132.85,132.85
GBPJPY,20081229,072200,132.86,132.91,132.86,132.91
GBPJPY,20081229,072300,132.92,132.92,132.90,132.90
GBPJPY,20081229,072400,132.89,132.93,132.89,132.92
GBPJPY,20081229,072500,132.93,132.93,132.90,132.90
GBPJPY,20081229,072600,132.91,132.94,132.90,132.93
GBPJPY,20081229,072700,132.94,132.95,132.94,132.94
GBPJPY,20081229,072800,132.95,132.96,132.95,132.95
GBPJPY,20081229,072900,132.94,132.97,132.94,132.96
GBPJPY,20081229,073000,132.97,132.99,132.97,132.99
GBPJPY,20081229,073100,133.00,133.00,132.97,132.97
GBPJPY,20081229,073200,132.98,132.98,132.95,132.96
GBPJPY,20081229,073300,132.97,132.97,132.92,132.94
GBPJPY,20081229,073400,132.95,132.95,132.95,132.95
GBPJPY,20081229,073500,132.96,132.96,132.95,132.95
GBPJPY,20081229,073600,132.96,132.96,132.95,132.95
GBPJPY,20081229,073700,132.96,132.99,132.96,132.99
GBPJPY,20081229,073800,132.98,132.99,132.96,132.97
GBPJPY,20081229,073900,132.98,133.00,132.98,133.00
GBPJPY,20081229,074000,132.99,132.99,132.94,132.94
GBPJPY,20081229,074100,132.96,132.96,132.95,132.96
GBPJPY,20081229,074200,132.95,132.98,132.95,132.97
GBPJPY,20081229,074300,132.98,132.98,132.97,132.97
GBPJPY,20081229,074400,132.96,133.00,132.92,133.00
GBPJPY,20081229,074500,132.99,133.01,132.99,133.00
GBPJPY,20081229,074600,132.99,133.00,132.97,132.98
GBPJPY,20081229,074700,132.99,133.03,132.99,133.03
GBPJPY,20081229,074800,133.02,133.02,133.02,133.02
GBPJPY,20081229,074900,133.01,133.04,133.00,133.00
GBPJPY,20081229,075000,133.01,133.04,133.01,133.03
GBPJPY,20081229,075100,133.04,133.05,133.03,133.04
GBPJPY,20081229,075200,133.03,133.03,133.00,133.01
GBPJPY,20081229,075300,133.02,133.06,133.02,133.06
GBPJPY,20081229,075400,133.07,133.10,133.07,133.10
GBPJPY,20081229,075500,133.09,133.09,133.07,133.07
GBPJPY,20081229,075600,133.08,133.10,133.06,133.07
GBPJPY,20081229,075700,133.08,133.08,133.05,133.06
GBPJPY,20081229,075800,133.05,133.05,133.02,133.02
GBPJPY,20081229,075900,133.01,133.03,133.00,133.00
GBPJPY,20081229,080000,133.01,133.01,132.99,133.00
GBPJPY,20081229,080100,133.01,133.02,132.99,133.02
GBPJPY,20081229,080200,133.01,133.01,132.95,132.95
GBPJPY,20081229,080300,132.94,132.94,132.90,132.93
GBPJPY,20081229,080400,132.94,132.97,132.94,132.97
GBPJPY,20081229,080500,132.96,132.97,132.94,132.95
GBPJPY,20081229,080600,132.94,132.99,132.88,132.90
GBPJPY,20081229,080700,132.95,132.99,132.95,132.95
GBPJPY,20081229,080800,132.96,132.99,132.96,132.99
GBPJPY,20081229,080900,133.00,133.07,133.00,133.03
GBPJPY,20081229,081000,133.02,133.02,132.99,133.02
GBPJPY,20081229,081100,133.03,133.03,133.00,133.03
GBPJPY,20081229,081200,133.01,133.15,133.01,133.15
GBPJPY,20081229,081300,133.16,133.16,133.09,133.10
GBPJPY,20081229,081400,133.09,133.09,133.07,133.07
GBPJPY,20081229,081500,133.08,133.09,133.07,133.07
GBPJPY,20081229,081600,133.08,133.09,133.05,133.05
GBPJPY,20081229,081700,133.04,133.08,133.04,133.07
GBPJPY,20081229,081800,133.06,133.11,133.06,133.11
GBPJPY,20081229,081900,133.10,133.12,133.07,133.07
GBPJPY,20081229,082000,133.08,133.09,133.05,133.05
GBPJPY,20081229,082100,133.06,133.10,133.05,133.10
GBPJPY,20081229,082200,133.11,133.12,133.10,133.12
GBPJPY,20081229,082300,133.13,133.16,133.13,133.13
GBPJPY,20081229,082400,133.14,133.20,133.14,133.19
GBPJPY,20081229,082500,133.18,133.18,133.12,133.12
GBPJPY,20081229,082600,133.13,133.13,133.06,133.06
GBPJPY,20081229,082700,133.07,133.09,133.07,133.07
GBPJPY,20081229,082800,133.05,133.07,133.03,133.05
GBPJPY,20081229,082900,133.06,133.07,133.05,133.05
GBPJPY,20081229,083000,133.06,133.06,133.03,133.04
GBPJPY,20081229,083100,133.05,133.05,133.00,133.02
GBPJPY,20081229,083200,133.03,133.03,132.99,133.01
GBPJPY,20081229,083300,133.00,133.10,133.00,133.10
GBPJPY,20081229,083400,133.12,133.27,133.12,133.27
GBPJPY,20081229,083500,133.30,133.38,133.28,133.28
GBPJPY,20081229,083600,133.26,133.32,133.23,133.29
GBPJPY,20081229,083700,133.30,133.32,133.24,133.24
GBPJPY,20081229,083800,133.23,133.23,133.11,133.18
GBPJPY,20081229,083900,133.19,133.19,133.10,133.11
GBPJPY,20081229,084000,133.12,133.12,133.07,133.09
GBPJPY,20081229,084100,133.10,133.10,133.07,133.09
GBPJPY,20081229,084200,133.08,133.15,133.08,133.10
GBPJPY,20081229,084300,133.09,133.09,133.06,133.09
GBPJPY,20081229,084400,133.10,133.12,133.10,133.12
GBPJPY,20081229,084500,133.11,133.19,133.10,133.19
GBPJPY,20081229,084600,133.18,133.18,133.12,133.12
GBPJPY,20081229,084700,133.11,133.11,133.07,133.10
GBPJPY,20081229,084800,133.11,133.12,133.11,133.11
GBPJPY,20081229,084900,133.12,133.13,133.12,133.12
GBPJPY,20081229,085000,133.11,133.18,133.10,133.18
GBPJPY,20081229,085100,133.19,133.27,133.19,133.27
GBPJPY,20081229,085200,133.28,133.33,133.28,133.31
GBPJPY,20081229,085300,133.28,133.29,133.27,133.28
GBPJPY,20081229,085400,133.29,133.30,133.26,133.29
GBPJPY,20081229,085500,133.28,133.31,133.28,133.30
GBPJPY,20081229,085600,133.31,133.36,133.31,133.33
GBPJPY,20081229,085700,133.34,133.38,133.34,133.34
GBPJPY,20081229,085800,133.33,133.33,133.26,133.28
GBPJPY,20081229,085900,133.29,133.29,133.26,133.26
GBPJPY,20081229,090000,133.24,133.33,133.20,133.33
GBPJPY,20081229,090100,133.37,133.41,133.32,133.32
GBPJPY,20081229,090200,133.31,133.32,133.27,133.27
GBPJPY,20081229,090300,133.26,133.30,133.26,133.30
GBPJPY,20081229,090400,133.31,133.32,133.28,133.29
GBPJPY,20081229,090500,133.28,133.28,133.23,133.25
GBPJPY,20081229,090600,133.26,133.28,133.18,133.19
GBPJPY,20081229,090700,133.18,133.23,133.15,133.23
GBPJPY,20081229,090800,133.22,133.24,133.22,133.24
GBPJPY,20081229,090900,133.23,133.25,133.23,133.24
GBPJPY,20081229,091000,133.23,133.23,133.21,133.21
GBPJPY,20081229,091100,133.20,133.21,133.10,133.12
GBPJPY,20081229,091200,133.13,133.17,133.13,133.17
GBPJPY,20081229,091300,133.18,133.25,133.18,133.25
GBPJPY,20081229,091400,133.26,133.26,133.21,133.21
GBPJPY,20081229,091500,133.20,133.21,133.18,133.21
GBPJPY,20081229,091600,133.20,133.24,133.20,133.24
GBPJPY,20081229,091700,133.23,133.23,133.21,133.22
GBPJPY,20081229,091800,133.23,133.27,133.23,133.27
GBPJPY,20081229,091900,133.29,133.30,133.25,133.28
GBPJPY,20081229,092000,133.29,133.32,133.29,133.31
GBPJPY,20081229,092100,133.30,133.31,133.27,133.27
GBPJPY,20081229,092200,133.28,133.28,133.27,133.27
GBPJPY,20081229,092300,133.28,133.28,133.26,133.28
GBPJPY,20081229,092400,133.29,133.37,133.29,133.37
GBPJPY,20081229,092500,133.38,133.38,133.29,133.29
GBPJPY,20081229,092600,133.31,133.34,133.27,133.29
GBPJPY,20081229,092700,133.30,133.30,133.22,133.28
GBPJPY,20081229,092800,133.27,133.27,133.21,133.21
GBPJPY,20081229,092900,133.22,133.25,133.17,133.18
GBPJPY,20081229,093000,133.17,133.18,133.08,133.08
GBPJPY,20081229,093100,133.07,133.13,133.07,133.12
GBPJPY,20081229,093200,133.11,133.15,133.10,133.15
GBPJPY,20081229,093300,133.16,133.21,133.15,133.15
GBPJPY,20081229,093400,133.14,133.16,133.12,133.14
GBPJPY,20081229,093500,133.13,133.13,133.09,133.09
GBPJPY,20081229,093600,133.10,133.12,133.09,133.12
GBPJPY,20081229,093700,133.13,133.17,133.12,133.17
GBPJPY,20081229,093800,133.16,133.16,133.12,133.12
GBPJPY,20081229,093900,133.13,133.13,133.03,133.08
GBPJPY,20081229,094000,133.09,133.11,133.05,133.07
GBPJPY,20081229,094100,133.08,133.09,133.00,133.00
GBPJPY,20081229,094200,132.99,133.03,132.97,133.03
GBPJPY,20081229,094300,133.02,133.03,133.00,133.03
GBPJPY,20081229,094400,133.02,133.03,133.01,133.01
GBPJPY,20081229,094500,133.02,133.02,132.97,132.97
GBPJPY,20081229,094600,132.96,132.96,132.93,132.93
GBPJPY,20081229,094700,132.94,132.97,132.94,132.97
GBPJPY,20081229,094800,132.96,132.96,132.94,132.94
GBPJPY,20081229,094900,132.93,132.98,132.92,132.94
GBPJPY,20081229,095000,132.97,133.01,132.97,132.97
GBPJPY,20081229,095100,132.99,133.00,132.95,132.96
GBPJPY,20081229,095200,132.97,132.97,132.88,132.88
GBPJPY,20081229,095300,132.87,132.88,132.84,132.87
GBPJPY,20081229,095400,132.88,132.89,132.87,132.88
GBPJPY,20081229,095500,132.87,132.87,132.85,132.85
GBPJPY,20081229,095600,132.84,132.85,132.79,132.80
GBPJPY,20081229,095700,132.79,132.86,132.78,132.86
GBPJPY,20081229,095800,132.85,132.88,132.85,132.85
GBPJPY,20081229,095900,132.84,132.90,132.84,132.88
GBPJPY,20081229,100000,132.89,133.00,132.89,133.00
GBPJPY,20081229,100100,133.01,133.11,132.98,133.09
GBPJPY,20081229,100200,133.06,133.06,132.97,133.03
GBPJPY,20081229,100300,133.04,133.05,132.95,132.95
GBPJPY,20081229,100400,132.93,132.93,132.90,132.92
GBPJPY,20081229,100500,132.93,132.94,132.84,132.85
GBPJPY,20081229,100600,132.86,132.88,132.81,132.81
GBPJPY,20081229,100700,132.80,132.80,132.70,132.70
GBPJPY,20081229,100800,132.71,132.74,132.62,132.62
GBPJPY,20081229,100900,132.61,132.64,132.60,132.61
GBPJPY,20081229,101000,132.60,132.63,132.60,132.63
GBPJPY,20081229,101100,132.64,132.66,132.61,132.66
GBPJPY,20081229,101200,132.65,132.72,132.64,132.70
GBPJPY,20081229,101300,132.69,132.69,132.64,132.64
GBPJPY,20081229,101400,132.62,132.62,132.57,132.57
GBPJPY,20081229,101500,132.58,132.60,132.58,132.60
GBPJPY,20081229,101600,132.61,132.62,132.60,132.61
GBPJPY,20081229,101700,132.62,132.65,132.62,132.63
GBPJPY,20081229,101800,132.65,132.68,132.65,132.68
GBPJPY,20081229,101900,132.69,132.71,132.69,132.69
GBPJPY,20081229,102000,132.70,132.72,132.69,132.71
GBPJPY,20081229,102100,132.70,132.70,132.67,132.68
GBPJPY,20081229,102200,132.69,132.74,132.69,132.71
GBPJPY,20081229,102300,132.72,132.72,132.68,132.68
GBPJPY,20081229,102400,132.69,132.69,132.63,132.65
GBPJPY,20081229,102500,132.66,132.68,132.60,132.61
GBPJPY,20081229,102600,132.62,132.64,132.60,132.64
GBPJPY,20081229,102700,132.65,132.66,132.65,132.66
GBPJPY,20081229,102800,132.65,132.66,132.65,132.65
GBPJPY,20081229,102900,132.66,132.72,132.65,132.71
GBPJPY,20081229,103000,132.72,132.74,132.70,132.73
GBPJPY,20081229,103100,132.74,132.74,132.68,132.71
GBPJPY,20081229,103200,132.69,132.72,132.69,132.71
GBPJPY,20081229,103300,132.72,132.72,132.71,132.71
GBPJPY,20081229,103400,132.70,132.72,132.70,132.72
GBPJPY,20081229,103500,132.73,132.73,132.71,132.71
GBPJPY,20081229,103600,132.70,132.80,132.70,132.80
GBPJPY,20081229,103700,132.79,132.81,132.74,132.81
GBPJPY,20081229,103800,132.78,132.78,132.67,132.70
GBPJPY,20081229,103900,132.69,132.71,132.68,132.68
GBPJPY,20081229,104000,132.69,132.69,132.62,132.63
GBPJPY,20081229,104100,132.64,132.72,132.64,132.71
GBPJPY,20081229,104200,132.72,132.74,132.71,132.72
GBPJPY,20081229,104300,132.73,132.78,132.72,132.78
GBPJPY,20081229,104400,132.80,132.82,132.78,132.82
GBPJPY,20081229,104500,132.83,132.84,132.81,132.83
GBPJPY,20081229,104600,132.84,132.86,132.79,132.80
GBPJPY,20081229,104700,132.81,132.82,132.80,132.82
GBPJPY,20081229,104800,132.81,132.81,132.75,132.77
GBPJPY,20081229,104900,132.78,132.81,132.78,132.81
GBPJPY,20081229,105000,132.80,132.81,132.78,132.81
GBPJPY,20081229,105100,132.82,132.84,132.81,132.83
GBPJPY,20081229,105200,132.84,132.90,132.82,132.90
GBPJPY,20081229,105300,132.91,132.94,132.91,132.93
GBPJPY,20081229,105400,132.92,132.92,132.88,132.89
GBPJPY,20081229,105500,132.88,132.89,132.88,132.89
GBPJPY,20081229,105600,132.90,132.91,132.88,132.88
GBPJPY,20081229,105700,132.87,132.89,132.84,132.84
GBPJPY,20081229,105800,132.83,132.83,132.71,132.74
GBPJPY,20081229,105900,132.73,132.81,132.72,132.79
GBPJPY,20081229,110000,132.78,132.81,132.76,132.80
GBPJPY,20081229,110100,132.79,132.91,132.79,132.90
GBPJPY,20081229,110200,132.89,132.89,132.87,132.89
GBPJPY,20081229,110300,132.90,132.91,132.87,132.88
GBPJPY,20081229,110400,132.89,132.89,132.88,132.88
GBPJPY,20081229,110500,132.89,132.89,132.85,132.87
GBPJPY,20081229,110600,132.86,132.86,132.78,132.78
GBPJPY,20081229,110700,132.77,132.79,132.77,132.79
GBPJPY,20081229,110800,132.80,132.85,132.79,132.85
GBPJPY,20081229,110900,132.84,132.84,132.79,132.81
GBPJPY,20081229,111000,132.82,132.82,132.78,132.78
GBPJPY,20081229,111100,132.77,132.80,132.77,132.79
GBPJPY,20081229,111200,132.80,132.87,132.78,132.87
GBPJPY,20081229,111300,132.86,132.88,132.85,132.88
GBPJPY,20081229,111400,132.87,132.87,132.83,132.83
GBPJPY,20081229,111500,132.82,132.82,132.73,132.73
GBPJPY,20081229,111600,132.72,132.72,132.65,132.67
GBPJPY,20081229,111700,132.68,132.72,132.64,132.64
GBPJPY,20081229,111800,132.65,132.65,132.58,132.63
GBPJPY,20081229,111900,132.64,132.79,132.63,132.74
GBPJPY,20081229,112000,132.76,132.82,132.75,132.75
GBPJPY,20081229,112100,132.76,132.77,132.67,132.67
GBPJPY,20081229,112200,132.68,132.69,132.65,132.66
GBPJPY,20081229,112300,132.65,132.65,132.59,132.59
GBPJPY,20081229,112400,132.60,132.61,132.53,132.53
GBPJPY,20081229,112500,132.52,132.52,132.43,132.43
GBPJPY,20081229,112600,132.44,132.59,132.44,132.59
GBPJPY,20081229,112700,132.57,132.57,132.54,132.54
GBPJPY,20081229,112800,132.56,132.65,132.56,132.65
GBPJPY,20081229,112900,132.64,132.65,132.54,132.54
GBPJPY,20081229,113000,132.55,132.58,132.55,132.55
GBPJPY,20081229,113100,132.56,132.59,132.56,132.58
GBPJPY,20081229,113200,132.56,132.56,132.47,132.50
GBPJPY,20081229,113300,132.49,132.50,132.41,132.41
GBPJPY,20081229,113400,132.42,132.46,132.42,132.46
GBPJPY,20081229,113500,132.45,132.46,132.43,132.43
GBPJPY,20081229,113600,132.46,132.61,132.46,132.60
GBPJPY,20081229,113700,132.62,132.63,132.56,132.59
GBPJPY,20081229,113800,132.58,132.60,132.56,132.56
GBPJPY,20081229,113900,132.57,132.57,132.40,132.42
GBPJPY,20081229,114000,132.43,132.46,132.38,132.43
GBPJPY,20081229,114100,132.44,132.49,132.43,132.49
GBPJPY,20081229,114200,132.48,132.50,132.44,132.44
GBPJPY,20081229,114300,132.45,132.47,132.43,132.43
GBPJPY,20081229,114400,132.42,132.46,132.42,132.45
GBPJPY,20081229,114500,132.44,132.57,132.44,132.56
GBPJPY,20081229,114600,132.57,132.57,132.52,132.52
GBPJPY,20081229,114700,132.50,132.51,132.42,132.42
GBPJPY,20081229,114800,132.41,132.41,132.31,132.31
GBPJPY,20081229,114900,132.32,132.33,132.30,132.32
GBPJPY,20081229,115000,132.33,132.33,132.32,132.33
GBPJPY,20081229,115100,132.34,132.37,132.34,132.36
GBPJPY,20081229,115200,132.37,132.41,132.35,132.41
GBPJPY,20081229,115300,132.40,132.51,132.40,132.51
GBPJPY,20081229,115400,132.52,132.70,132.52,132.70
GBPJPY,20081229,115500,132.71,132.74,132.69,132.71
GBPJPY,20081229,115600,132.70,132.70,132.62,132.62
GBPJPY,20081229,115700,132.63,132.68,132.62,132.68
GBPJPY,20081229,115800,132.67,132.71,132.61,132.71
GBPJPY,20081229,115900,132.72,132.72,132.65,132.68
GBPJPY,20081229,120000,132.70,132.71,132.29,132.35
GBPJPY,20081229,120100,132.40,132.40,132.29,132.29
GBPJPY,20081229,120200,132.26,132.26,132.03,132.03
GBPJPY,20081229,120300,132.04,132.04,131.99,131.99
GBPJPY,20081229,120400,131.98,132.03,131.94,131.94
GBPJPY,20081229,120500,131.96,131.99,131.95,131.95
GBPJPY,20081229,120600,131.96,131.96,131.79,131.81
GBPJPY,20081229,120700,131.82,131.82,131.70,131.71
GBPJPY,20081229,120800,131.70,131.77,131.70,131.73
GBPJPY,20081229,120900,131.72,131.78,131.68,131.78
GBPJPY,20081229,121000,131.79,131.89,131.79,131.89
GBPJPY,20081229,121100,131.88,131.88,131.78,131.82
GBPJPY,20081229,121200,131.84,131.85,131.80,131.80
GBPJPY,20081229,121300,131.78,131.89,131.78,131.89
GBPJPY,20081229,121400,131.90,131.98,131.90,131.98
GBPJPY,20081229,121500,131.99,131.99,131.94,131.96
GBPJPY,20081229,121600,131.95,131.98,131.88,131.88
GBPJPY,20081229,121700,131.89,131.94,131.86,131.94
GBPJPY,20081229,121800,131.96,132.03,131.94,131.96
GBPJPY,20081229,121900,131.97,131.99,131.94,131.97
GBPJPY,20081229,122000,131.98,132.31,131.98,132.31
GBPJPY,20081229,122100,132.30,132.33,132.29,132.32
GBPJPY,20081229,122200,132.33,132.33,132.22,132.22
GBPJPY,20081229,122300,132.21,132.21,132.12,132.17
GBPJPY,20081229,122400,132.18,132.18,132.04,132.09
GBPJPY,20081229,122500,132.10,132.26,132.10,132.25
GBPJPY,20081229,122600,132.24,132.26,132.19,132.26
GBPJPY,20081229,122700,132.27,132.38,132.27,132.37
GBPJPY,20081229,122800,132.38,132.38,132.25,132.25
GBPJPY,20081229,122900,132.24,132.27,132.22,132.22
GBPJPY,20081229,123000,132.21,132.21,132.15,132.15
GBPJPY,20081229,123100,132.16,132.17,132.14,132.17
GBPJPY,20081229,123200,132.18,132.23,132.18,132.22
GBPJPY,20081229,123300,132.21,132.21,132.16,132.16
GBPJPY,20081229,123400,132.15,132.15,132.06,132.06
GBPJPY,20081229,123500,132.07,132.07,132.06,132.06
GBPJPY,20081229,123600,132.05,132.07,131.98,132.00
GBPJPY,20081229,123700,132.01,132.10,132.01,132.07
GBPJPY,20081229,123800,132.06,132.06,131.97,131.97
GBPJPY,20081229,123900,131.98,131.99,131.94,131.94
GBPJPY,20081229,124000,131.93,132.06,131.92,132.03
GBPJPY,20081229,124100,132.02,132.03,131.95,131.95
GBPJPY,20081229,124200,131.94,131.94,131.86,131.91
GBPJPY,20081229,124300,131.90,131.93,131.88,131.92
GBPJPY,20081229,124400,131.93,131.93,131.90,131.90
GBPJPY,20081229,124500,131.91,131.91,131.91,131.91
GBPJPY,20081229,124600,131.90,131.91,131.86,131.86
GBPJPY,20081229,124700,131.85,131.91,131.85,131.90
GBPJPY,20081229,124800,131.91,131.94,131.91,131.94
GBPJPY,20081229,124900,131.93,132.01,131.91,131.93
GBPJPY,20081229,125000,131.92,131.94,131.89,131.90
GBPJPY,20081229,125100,131.89,131.90,131.83,131.85
GBPJPY,20081229,125200,131.84,131.88,131.82,131.85
GBPJPY,20081229,125300,131.84,131.90,131.84,131.88
GBPJPY,20081229,125400,131.89,131.90,131.85,131.86
GBPJPY,20081229,125500,131.85,131.87,131.85,131.85
GBPJPY,20081229,125600,131.86,131.88,131.86,131.88
GBPJPY,20081229,125700,131.89,131.94,131.89,131.94
GBPJPY,20081229,125800,131.93,131.93,131.91,131.93
GBPJPY,20081229,125900,131.94,131.97,131.94,131.97
GBPJPY,20081229,130000,131.98,132.01,131.95,132.00
GBPJPY,20081229,130100,131.99,132.00,131.98,131.99
GBPJPY,20081229,130200,132.00,132.04,132.00,132.02
GBPJPY,20081229,130300,132.01,132.02,132.01,132.02
GBPJPY,20081229,130400,132.01,132.03,132.00,132.03
GBPJPY,20081229,130500,132.04,132.05,132.04,132.05
GBPJPY,20081229,130600,132.06,132.10,132.06,132.09
GBPJPY,20081229,130700,132.08,132.08,132.05,132.06
GBPJPY,20081229,130800,132.07,132.12,132.07,132.12
GBPJPY,20081229,130900,132.13,132.19,132.13,132.19
GBPJPY,20081229,131000,132.18,132.20,132.16,132.17
GBPJPY,20081229,131100,132.16,132.17,132.11,132.13
GBPJPY,20081229,131200,132.15,132.18,132.13,132.14
GBPJPY,20081229,131300,132.13,132.17,132.13,132.17
GBPJPY,20081229,131400,132.18,132.19,132.18,132.18
GBPJPY,20081229,131500,132.19,132.21,132.18,132.18
GBPJPY,20081229,131600,132.19,132.19,132.12,132.12
GBPJPY,20081229,131700,132.13,132.18,132.13,132.16
GBPJPY,20081229,131800,132.15,132.15,132.08,132.10
GBPJPY,20081229,131900,132.09,132.10,132.06,132.10
GBPJPY,20081229,132000,132.09,132.12,132.07,132.08
GBPJPY,20081229,132100,132.07,132.09,132.06,132.06
GBPJPY,20081229,132200,132.07,132.08,132.07,132.07
GBPJPY,20081229,132300,132.08,132.08,132.03,132.06
GBPJPY,20081229,132400,132.05,132.12,132.05,132.09
GBPJPY,20081229,132500,132.10,132.10,132.03,132.09
GBPJPY,20081229,132600,132.10,132.13,132.07,132.12
GBPJPY,20081229,132700,132.13,132.14,132.09,132.09
GBPJPY,20081229,132800,132.08,132.08,132.03,132.04
GBPJPY,20081229,132900,132.03,132.03,131.99,132.00
GBPJPY,20081229,133000,132.01,132.01,131.90,131.90
GBPJPY,20081229,133100,131.91,131.99,131.90,131.99
GBPJPY,20081229,133200,132.00,132.05,132.00,132.05
GBPJPY,20081229,133300,132.06,132.06,132.00,132.00
GBPJPY,20081229,133400,131.99,132.02,131.84,131.85
GBPJPY,20081229,133500,131.86,131.86,131.75,131.75
GBPJPY,20081229,133600,131.76,131.77,131.69,131.77
GBPJPY,20081229,133700,131.78,131.85,131.75,131.75
GBPJPY,20081229,133800,131.76,131.92,131.76,131.92
GBPJPY,20081229,133900,131.91,131.92,131.84,131.86
GBPJPY,20081229,134000,131.85,132.07,131.84,132.05
GBPJPY,20081229,134100,132.04,132.04,131.92,131.92
GBPJPY,20081229,134200,131.90,131.99,131.90,131.97
GBPJPY,20081229,134300,131.96,132.03,131.96,132.01
GBPJPY,20081229,134400,132.00,132.02,132.00,132.02
GBPJPY,20081229,134500,132.03,132.03,131.97,131.97
GBPJPY,20081229,134600,131.98,131.98,131.95,131.95
GBPJPY,20081229,134700,131.96,132.03,131.94,132.01
GBPJPY,20081229,134800,132.03,132.03,131.96,131.98
GBPJPY,20081229,134900,131.97,131.97,131.88,131.88
GBPJPY,20081229,135000,131.87,131.87,131.81,131.85
GBPJPY,20081229,135100,131.84,131.88,131.82,131.84
GBPJPY,20081229,135200,131.83,131.90,131.83,131.89
GBPJPY,20081229,135300,131.88,131.88,131.88,131.88
GBPJPY,20081229,135400,131.87,131.88,131.85,131.86
GBPJPY,20081229,135500,131.87,131.91,131.87,131.88
GBPJPY,20081229,135600,131.85,131.90,131.84,131.90
GBPJPY,20081229,135700,131.91,132.03,131.91,132.02
GBPJPY,20081229,135800,132.01,132.01,131.96,132.01
GBPJPY,20081229,135900,132.02,132.08,132.02,132.07
GBPJPY,20081229,140000,132.06,132.07,131.92,131.96
GBPJPY,20081229,140100,131.98,131.98,131.90,131.92
GBPJPY,20081229,140200,131.91,131.93,131.89,131.92
GBPJPY,20081229,140300,131.90,131.93,131.83,131.84
GBPJPY,20081229,140400,131.85,131.93,131.85,131.93
GBPJPY,20081229,140500,131.94,132.03,131.94,131.98
GBPJPY,20081229,140600,131.95,132.01,131.89,131.89
GBPJPY,20081229,140700,131.88,131.89,131.77,131.77
GBPJPY,20081229,140800,131.75,131.81,131.74,131.75
GBPJPY,20081229,140900,131.76,131.79,131.75,131.78
GBPJPY,20081229,141000,131.79,131.86,131.79,131.86
GBPJPY,20081229,141100,131.87,131.88,131.83,131.83
GBPJPY,20081229,141200,131.82,131.83,131.82,131.83
GBPJPY,20081229,141300,131.84,131.88,131.84,131.85
GBPJPY,20081229,141400,131.84,131.85,131.83,131.85
GBPJPY,20081229,141500,131.84,131.87,131.80,131.80
GBPJPY,20081229,141600,131.78,131.78,131.73,131.78
GBPJPY,20081229,141700,131.79,131.81,131.74,131.74
GBPJPY,20081229,141800,131.73,131.88,131.73,131.86
GBPJPY,20081229,141900,131.87,131.87,131.80,131.82
GBPJPY,20081229,142000,131.81,131.82,131.71,131.71
GBPJPY,20081229,142100,131.72,131.75,131.71,131.71
GBPJPY,20081229,142200,131.72,131.79,131.72,131.79
GBPJPY,20081229,142300,131.80,131.88,131.80,131.88
GBPJPY,20081229,142400,131.91,131.93,131.84,131.91
GBPJPY,20081229,142500,131.92,131.92,131.88,131.88
GBPJPY,20081229,142600,131.89,131.92,131.87,131.87
GBPJPY,20081229,142700,131.85,131.85,131.82,131.83
GBPJPY,20081229,142800,131.84,131.90,131.83,131.90
GBPJPY,20081229,142900,131.91,131.98,131.91,131.98
GBPJPY,20081229,143000,131.99,132.01,131.96,131.97
GBPJPY,20081229,143100,131.98,131.99,131.97,131.99
GBPJPY,20081229,143200,131.98,131.98,131.95,131.96
GBPJPY,20081229,143300,131.95,131.96,131.92,131.92
GBPJPY,20081229,143400,131.90,131.90,131.84,131.84
GBPJPY,20081229,143500,131.85,131.86,131.84,131.86
GBPJPY,20081229,143600,131.85,131.85,131.82,131.82
GBPJPY,20081229,143700,131.81,131.86,131.81,131.82
GBPJPY,20081229,143800,131.81,131.82,131.79,131.82
GBPJPY,20081229,143900,131.81,131.90,131.76,131.90
GBPJPY,20081229,144000,131.91,131.94,131.89,131.89
GBPJPY,20081229,144100,131.88,131.96,131.87,131.95
GBPJPY,20081229,144200,131.94,131.94,131.91,131.92
GBPJPY,20081229,144300,131.93,131.94,131.87,131.87
GBPJPY,20081229,144400,131.88,131.88,131.86,131.88
GBPJPY,20081229,144500,131.87,131.89,131.87,131.88
GBPJPY,20081229,144600,131.89,131.97,131.89,131.92
GBPJPY,20081229,144700,131.93,131.94,131.91,131.91
GBPJPY,20081229,144800,131.90,131.91,131.89,131.90
GBPJPY,20081229,144900,131.89,131.94,131.88,131.94
GBPJPY,20081229,145000,131.95,131.97,131.95,131.96
GBPJPY,20081229,145100,131.95,131.97,131.87,131.93
GBPJPY,20081229,145200,131.92,131.92,131.86,131.86
GBPJPY,20081229,145300,131.85,131.85,131.81,131.85
GBPJPY,20081229,145400,131.86,131.89,131.84,131.84
GBPJPY,20081229,145500,131.82,131.82,131.78,131.79
GBPJPY,20081229,145600,131.78,131.81,131.78,131.81
GBPJPY,20081229,145700,131.80,131.82,131.80,131.82
GBPJPY,20081229,145800,131.81,131.81,131.79,131.80
GBPJPY,20081229,145900,131.81,131.82,131.78,131.78
GBPJPY,20081229,150000,131.79,131.84,131.79,131.84
GBPJPY,20081229,150100,131.83,131.83,131.78,131.78
GBPJPY,20081229,150200,131.79,131.79,131.78,131.79
GBPJPY,20081229,150300,131.80,131.83,131.80,131.82
GBPJPY,20081229,150400,131.81,131.82,131.81,131.82
GBPJPY,20081229,150500,131.83,131.83,131.80,131.81
GBPJPY,20081229,150600,131.80,131.82,131.79,131.82
GBPJPY,20081229,150700,131.81,131.82,131.79,131.82
GBPJPY,20081229,150800,131.81,131.82,131.79,131.79
GBPJPY,20081229,150900,131.80,131.86,131.80,131.86
GBPJPY,20081229,151000,131.87,131.91,131.86,131.89
GBPJPY,20081229,151100,131.88,131.93,131.87,131.93
GBPJPY,20081229,151200,131.94,131.94,131.89,131.93
GBPJPY,20081229,151300,131.92,131.96,131.91,131.91
GBPJPY,20081229,151400,131.90,131.94,131.89,131.89
GBPJPY,20081229,151500,131.88,131.92,131.86,131.92
GBPJPY,20081229,151600,131.93,131.96,131.93,131.95
GBPJPY,20081229,151700,131.94,131.94,131.92,131.92
GBPJPY,20081229,151800,131.90,131.94,131.90,131.94
GBPJPY,20081229,151900,131.93,131.97,131.92,131.96
GBPJPY,20081229,152000,131.97,131.97,131.86,131.90
GBPJPY,20081229,152100,131.93,131.96,131.93,131.96
GBPJPY,20081229,152200,131.95,131.97,131.94,131.97
GBPJPY,20081229,152300,131.96,132.11,131.96,132.09
GBPJPY,20081229,152400,132.08,132.09,132.07,132.08
GBPJPY,20081229,152500,132.07,132.08,132.04,132.08
GBPJPY,20081229,152600,132.09,132.09,132.02,132.02
GBPJPY,20081229,152700,132.01,132.02,131.97,132.01
GBPJPY,20081229,152800,132.02,132.07,132.02,132.05
GBPJPY,20081229,152900,132.06,132.08,132.03,132.03
GBPJPY,20081229,153000,132.02,132.02,131.99,131.99
GBPJPY,20081229,153100,131.98,131.98,131.91,131.91
GBPJPY,20081229,153200,131.90,131.90,131.89,131.90
GBPJPY,20081229,153300,131.91,131.93,131.86,131.86
GBPJPY,20081229,153400,131.85,131.85,131.81,131.82
GBPJPY,20081229,153500,131.81,131.87,131.81,131.86
GBPJPY,20081229,153600,131.87,131.90,131.86,131.90
GBPJPY,20081229,153700,131.89,131.92,131.85,131.85
GBPJPY,20081229,153800,131.84,131.90,131.84,131.90
GBPJPY,20081229,153900,131.91,132.01,131.91,132.01
GBPJPY,20081229,154000,132.00,132.06,131.99,132.05
GBPJPY,20081229,154100,132.06,132.07,132.03,132.07
GBPJPY,20081229,154200,132.06,132.06,132.02,132.02
GBPJPY,20081229,154300,132.01,132.01,131.97,131.99
GBPJPY,20081229,154400,131.97,131.97,131.90,131.90
GBPJPY,20081229,154500,131.91,131.91,131.82,131.84
GBPJPY,20081229,154600,131.85,131.95,131.85,131.95
GBPJPY,20081229,154700,131.94,131.95,131.90,131.93
GBPJPY,20081229,154800,131.96,132.00,131.86,131.86
GBPJPY,20081229,154900,131.84,131.85,131.79,131.84
GBPJPY,20081229,155000,131.83,131.83,131.78,131.79
GBPJPY,20081229,155100,131.78,131.87,131.78,131.87
GBPJPY,20081229,155200,131.88,131.91,131.85,131.85
GBPJPY,20081229,155300,131.84,131.86,131.82,131.84
GBPJPY,20081229,155400,131.83,131.83,131.80,131.83
GBPJPY,20081229,155500,131.84,131.86,131.82,131.85
GBPJPY,20081229,155600,131.84,131.86,131.84,131.86
GBPJPY,20081229,155700,131.87,131.92,131.86,131.92
GBPJPY,20081229,155800,131.93,131.95,131.93,131.95
GBPJPY,20081229,155900,131.96,131.97,131.94,131.97
GBPJPY,20081229,160000,131.98,131.99,131.96,131.98
GBPJPY,20081229,160100,131.97,132.07,131.97,132.07
GBPJPY,20081229,160200,132.05,132.05,132.01,132.03
GBPJPY,20081229,160300,132.02,132.03,131.95,131.95
GBPJPY,20081229,160400,131.94,132.00,131.92,131.97
GBPJPY,20081229,160500,131.95,131.97,131.87,131.87
GBPJPY,20081229,160600,131.88,131.88,131.85,131.85
GBPJPY,20081229,160700,131.86,131.90,131.81,131.81
GBPJPY,20081229,160800,131.80,131.80,131.78,131.79
GBPJPY,20081229,160900,131.78,131.82,131.75,131.82
GBPJPY,20081229,161000,131.81,131.82,131.81,131.81
GBPJPY,20081229,161100,131.80,131.84,131.78,131.84
GBPJPY,20081229,161200,131.83,131.83,131.79,131.82
GBPJPY,20081229,161300,131.83,131.85,131.82,131.85
GBPJPY,20081229,161400,131.86,131.87,131.81,131.84
GBPJPY,20081229,161500,131.83,131.84,131.79,131.79
GBPJPY,20081229,161600,131.78,131.81,131.77,131.79
GBPJPY,20081229,161700,131.78,131.82,131.78,131.82
GBPJPY,20081229,161800,131.83,131.83,131.79,131.79
GBPJPY,20081229,161900,131.80,131.82,131.69,131.69
GBPJPY,20081229,162000,131.68,131.68,131.55,131.56
GBPJPY,20081229,162100,131.55,131.55,131.44,131.44
GBPJPY,20081229,162200,131.43,131.43,131.32,131.35
GBPJPY,20081229,162300,131.34,131.34,131.19,131.19
GBPJPY,20081229,162400,131.16,131.16,131.03,131.09
GBPJPY,20081229,162500,131.12,131.12,131.08,131.11
GBPJPY,20081229,162600,131.12,131.18,131.12,131.18
GBPJPY,20081229,162700,131.17,131.17,131.13,131.14
GBPJPY,20081229,162800,131.15,131.23,131.15,131.21
GBPJPY,20081229,162900,131.22,131.33,131.22,131.33
GBPJPY,20081229,163000,131.32,131.40,131.32,131.40
GBPJPY,20081229,163100,131.41,131.41,131.35,131.37
GBPJPY,20081229,163200,131.39,131.45,131.39,131.43
GBPJPY,20081229,163300,131.44,131.48,131.44,131.48
GBPJPY,20081229,163400,131.47,131.47,131.42,131.42
GBPJPY,20081229,163500,131.43,131.44,131.42,131.42
GBPJPY,20081229,163600,131.41,131.41,131.37,131.38
GBPJPY,20081229,163700,131.37,131.39,131.36,131.37
GBPJPY,20081229,163800,131.38,131.41,131.38,131.40
GBPJPY,20081229,163900,131.39,131.39,131.34,131.34
GBPJPY,20081229,164000,131.32,131.32,131.28,131.29
GBPJPY,20081229,164100,131.28,131.29,131.27,131.29
GBPJPY,20081229,164200,131.28,131.35,131.28,131.35
GBPJPY,20081229,164300,131.34,131.35,131.34,131.34
GBPJPY,20081229,164400,131.32,131.34,131.28,131.30
GBPJPY,20081229,164500,131.32,131.40,131.30,131.32
GBPJPY,20081229,164600,131.31,131.33,131.30,131.31
GBPJPY,20081229,164700,131.30,131.39,131.29,131.29
GBPJPY,20081229,164800,131.30,131.32,131.29,131.31
GBPJPY,20081229,164900,131.30,131.30,131.28,131.28
GBPJPY,20081229,165000,131.29,131.30,131.26,131.28
GBPJPY,20081229,165100,131.29,131.33,131.28,131.32
GBPJPY,20081229,165200,131.35,131.43,131.35,131.43
GBPJPY,20081229,165300,131.44,131.51,131.44,131.50
GBPJPY,20081229,165400,131.51,131.53,131.47,131.47
GBPJPY,20081229,165500,131.46,131.48,131.44,131.48
GBPJPY,20081229,165600,131.49,131.49,131.44,131.44
GBPJPY,20081229,165700,131.45,131.50,131.44,131.46
GBPJPY,20081229,165800,131.47,131.47,131.43,131.44
GBPJPY,20081229,165900,131.45,131.47,131.43,131.43
GBPJPY,20081229,170000,131.41,131.41,131.12,131.12
GBPJPY,20081229,170100,131.11,131.25,131.11,131.25
GBPJPY,20081229,170200,131.26,131.26,131.20,131.20
GBPJPY,20081229,170300,131.21,131.25,131.15,131.25
GBPJPY,20081229,170400,131.26,131.33,131.26,131.31
GBPJPY,20081229,170500,131.30,131.31,131.29,131.31
GBPJPY,20081229,170600,131.30,131.30,131.23,131.28
GBPJPY,20081229,170700,131.29,131.37,131.27,131.37
GBPJPY,20081229,170800,131.38,131.40,131.37,131.37
GBPJPY,20081229,170900,131.36,131.38,131.36,131.37
GBPJPY,20081229,171000,131.38,131.40,131.37,131.39
GBPJPY,20081229,171100,131.40,131.43,131.40,131.43
GBPJPY,20081229,171200,131.42,131.42,131.39,131.40
GBPJPY,20081229,171300,131.41,131.46,131.41,131.46
GBPJPY,20081229,171400,131.45,131.45,131.43,131.44
GBPJPY,20081229,171500,131.43,131.46,131.41,131.46
GBPJPY,20081229,171600,131.47,131.49,131.47,131.48
GBPJPY,20081229,171700,131.47,131.57,131.46,131.56
GBPJPY,20081229,171800,131.57,131.57,131.55,131.57
GBPJPY,20081229,171900,131.58,131.67,131.58,131.66
GBPJPY,20081229,172000,131.67,131.71,131.65,131.65
GBPJPY,20081229,172100,131.63,131.63,131.51,131.51
GBPJPY,20081229,172200,131.49,131.49,131.43,131.43
GBPJPY,20081229,172300,131.44,131.45,131.33,131.33
GBPJPY,20081229,172400,131.32,131.36,131.31,131.32
GBPJPY,20081229,172500,131.33,131.35,131.26,131.28
GBPJPY,20081229,172600,131.29,131.32,131.26,131.26
GBPJPY,20081229,172700,131.28,131.37,131.28,131.37
GBPJPY,20081229,172800,131.38,131.39,131.38,131.38
GBPJPY,20081229,172900,131.39,131.40,131.35,131.40
GBPJPY,20081229,173000,131.39,131.42,131.39,131.40
GBPJPY,20081229,173100,131.39,131.40,131.32,131.33
GBPJPY,20081229,173200,131.32,131.35,131.29,131.29
GBPJPY,20081229,173300,131.30,131.32,131.29,131.29
GBPJPY,20081229,173400,131.30,131.32,131.26,131.32
GBPJPY,20081229,173500,131.31,131.35,131.29,131.33
GBPJPY,20081229,173600,131.34,131.38,131.34,131.38
GBPJPY,20081229,173700,131.40,131.44,131.40,131.43
GBPJPY,20081229,173800,131.42,131.43,131.40,131.43
GBPJPY,20081229,173900,131.42,131.43,131.41,131.42
GBPJPY,20081229,174000,131.43,131.55,131.43,131.55
GBPJPY,20081229,174100,131.54,131.58,131.51,131.58
GBPJPY,20081229,174200,131.59,131.63,131.59,131.63
GBPJPY,20081229,174300,131.62,131.62,131.57,131.57
GBPJPY,20081229,174400,131.58,131.60,131.57,131.60
GBPJPY,20081229,174500,131.61,131.62,131.60,131.60
GBPJPY,20081229,174600,131.62,131.65,131.62,131.64
GBPJPY,20081229,174700,131.63,131.63,131.59,131.60
GBPJPY,20081229,174800,131.61,131.64,131.60,131.64
GBPJPY,20081229,174900,131.65,131.65,131.62,131.62
GBPJPY,20081229,175000,131.62,131.62,131.62,131.62
GBPJPY,20081229,175100,131.61,131.64,131.46,131.46
GBPJPY,20081229,175200,131.45,131.48,131.42,131.48
GBPJPY,20081229,175300,131.47,131.60,131.47,131.53
GBPJPY,20081229,175400,131.52,131.52,131.45,131.47
GBPJPY,20081229,175500,131.46,131.53,131.46,131.47
GBPJPY,20081229,175600,131.46,131.46,131.46,131.46
GBPJPY,20081229,175700,131.47,131.47,131.46,131.46
GBPJPY,20081229,175800,131.47,131.49,131.46,131.46
GBPJPY,20081229,175900,131.47,131.50,131.47,131.50
GBPJPY,20081229,180000,131.51,131.57,131.51,131.56
GBPJPY,20081229,180100,131.57,131.60,131.57,131.59
GBPJPY,20081229,180200,131.58,131.58,131.53,131.53
GBPJPY,20081229,180300,131.52,131.53,131.52,131.53
GBPJPY,20081229,180400,131.54,131.54,131.50,131.51
GBPJPY,20081229,180500,131.50,131.53,131.50,131.50
GBPJPY,20081229,180600,131.51,131.53,131.50,131.51
GBPJPY,20081229,180700,131.52,131.54,131.52,131.54
GBPJPY,20081229,180800,131.55,131.59,131.55,131.59
GBPJPY,20081229,180900,131.58,131.59,131.58,131.58
GBPJPY,20081229,181000,131.57,131.58,131.57,131.57
GBPJPY,20081229,181100,131.56,131.57,131.56,131.56
GBPJPY,20081229,181200,131.55,131.55,131.52,131.52
GBPJPY,20081229,181300,131.51,131.51,131.44,131.44
GBPJPY,20081229,181400,131.45,131.46,131.44,131.44
GBPJPY,20081229,181500,131.45,131.45,131.42,131.42
GBPJPY,20081229,181600,131.43,131.50,131.41,131.50
GBPJPY,20081229,181700,131.51,131.54,131.51,131.54
GBPJPY,20081229,181800,131.55,131.58,131.51,131.52
GBPJPY,20081229,181900,131.53,131.58,131.53,131.58
GBPJPY,20081229,182000,131.59,131.60,131.58,131.60
GBPJPY,20081229,182100,131.59,131.60,131.58,131.58
GBPJPY,20081229,182200,131.59,131.60,131.58,131.60
GBPJPY,20081229,182300,131.59,131.59,131.59,131.59
GBPJPY,20081229,182400,131.59,131.59,131.56,131.56
GBPJPY,20081229,182500,131.55,131.55,131.48,131.48
GBPJPY,20081229,182600,131.47,131.48,131.43,131.43
GBPJPY,20081229,182700,131.44,131.44,131.44,131.44
GBPJPY,20081229,182800,131.45,131.48,131.43,131.48
GBPJPY,20081229,182900,131.47,131.47,131.40,131.41
GBPJPY,20081229,183000,131.40,131.40,131.40,131.40
GBPJPY,20081229,183100,131.41,131.41,131.41,131.41
GBPJPY,20081229,183200,131.41,131.42,131.40,131.41
GBPJPY,20081229,183300,131.40,131.42,131.40,131.42
GBPJPY,20081229,183400,131.41,131.42,131.41,131.42
GBPJPY,20081229,183500,131.43,131.43,131.43,131.43
GBPJPY,20081229,183600,131.43,131.43,131.42,131.42
GBPJPY,20081229,183700,131.43,131.43,131.43,131.43
GBPJPY,20081229,183800,131.42,131.44,131.42,131.44
GBPJPY,20081229,183900,131.43,131.44,131.43,131.44
GBPJPY,20081229,184000,131.43,131.43,131.43,131.43
GBPJPY,20081229,184100,131.44,131.44,131.43,131.43
GBPJPY,20081229,184200,131.42,131.43,131.39,131.40
GBPJPY,20081229,184300,131.39,131.41,131.39,131.41
GBPJPY,20081229,184400,131.40,131.41,131.39,131.39
GBPJPY,20081229,184500,131.38,131.38,131.37,131.38
GBPJPY,20081229,184600,131.37,131.39,131.37,131.38
GBPJPY,20081229,184700,131.36,131.36,131.31,131.31
GBPJPY,20081229,184800,131.30,131.32,131.23,131.24
GBPJPY,20081229,184900,131.24,131.24,131.22,131.22
GBPJPY,20081229,185000,131.23,131.24,131.23,131.24
GBPJPY,20081229,185100,131.23,131.23,131.20,131.20
GBPJPY,20081229,185200,131.21,131.21,131.19,131.19
GBPJPY,20081229,185300,131.18,131.20,131.18,131.19
GBPJPY,20081229,185400,131.18,131.18,131.16,131.16
GBPJPY,20081229,185500,131.17,131.17,131.15,131.16
GBPJPY,20081229,185600,131.17,131.17,131.17,131.17
GBPJPY,20081229,185700,131.17,131.17,131.13,131.13
GBPJPY,20081229,185800,131.14,131.16,131.13,131.16
GBPJPY,20081229,185900,131.15,131.15,131.11,131.11
GBPJPY,20081229,190000,131.10,131.10,131.06,131.07
GBPJPY,20081229,190100,131.08,131.08,130.73,130.75
GBPJPY,20081229,190200,130.77,130.89,130.77,130.89
GBPJPY,20081229,190300,130.87,130.87,130.79,130.79
GBPJPY,20081229,190400,130.78,130.80,130.76,130.80
GBPJPY,20081229,190500,130.79,130.81,130.78,130.80
GBPJPY,20081229,190600,130.79,130.81,130.78,130.78
GBPJPY,20081229,190700,130.79,130.79,130.75,130.76
GBPJPY,20081229,190800,130.77,130.78,130.77,130.78
GBPJPY,20081229,190900,130.79,130.79,130.76,130.76
GBPJPY,20081229,191000,130.77,130.78,130.77,130.77
GBPJPY,20081229,191100,130.76,130.77,130.76,130.76
GBPJPY,20081229,191200,130.75,130.76,130.68,130.68
GBPJPY,20081229,191300,130.67,130.67,130.61,130.62
GBPJPY,20081229,191400,130.61,130.69,130.61,130.67
GBPJPY,20081229,191500,130.68,130.71,130.68,130.68
GBPJPY,20081229,191600,130.66,130.82,130.66,130.82
GBPJPY,20081229,191700,130.83,131.12,130.83,131.10
GBPJPY,20081229,191800,131.07,131.07,130.96,130.97
GBPJPY,20081229,191900,130.99,131.00,130.94,130.94
GBPJPY,20081229,192000,130.93,130.93,130.91,130.93
GBPJPY,20081229,192100,130.92,130.92,130.89,130.90
GBPJPY,20081229,192200,130.91,130.91,130.89,130.90
GBPJPY,20081229,192300,130.91,130.91,130.86,130.86
GBPJPY,20081229,192400,130.87,130.90,130.87,130.88
GBPJPY,20081229,192500,130.87,130.89,130.87,130.89
GBPJPY,20081229,192600,130.88,130.91,130.88,130.90
GBPJPY,20081229,192700,130.91,130.96,130.91,130.93
GBPJPY,20081229,192800,130.94,130.94,130.94,130.94
GBPJPY,20081229,192900,130.93,130.94,130.93,130.93
GBPJPY,20081229,193000,130.94,130.94,130.88,130.88
GBPJPY,20081229,193100,130.87,130.87,130.85,130.87
GBPJPY,20081229,193200,130.84,130.84,130.83,130.83
GBPJPY,20081229,193300,130.84,130.87,130.84,130.85
GBPJPY,20081229,193400,130.87,130.87,130.87,130.87
GBPJPY,20081229,193500,130.87,130.88,130.86,130.86
GBPJPY,20081229,193600,130.87,130.87,130.72,130.75
GBPJPY,20081229,193700,130.76,130.78,130.71,130.72
GBPJPY,20081229,193800,130.71,130.79,130.67,130.72
GBPJPY,20081229,193900,130.70,130.71,130.63,130.66
GBPJPY,20081229,194000,130.67,130.68,130.62,130.68
GBPJPY,20081229,194100,130.65,130.65,130.53,130.55
GBPJPY,20081229,194200,130.56,130.57,130.54,130.56
GBPJPY,20081229,194300,130.57,130.62,130.56,130.57
GBPJPY,20081229,194400,130.56,130.57,130.53,130.53
GBPJPY,20081229,194500,130.54,130.54,130.43,130.43
GBPJPY,20081229,194600,130.42,130.42,130.39,130.41
GBPJPY,20081229,194700,130.42,130.45,130.42,130.43
GBPJPY,20081229,194800,130.44,130.49,130.41,130.47
GBPJPY,20081229,194900,130.48,130.50,130.47,130.49
GBPJPY,20081229,195000,130.48,130.48,130.47,130.47
GBPJPY,20081229,195100,130.46,130.49,130.46,130.49
GBPJPY,20081229,195200,130.48,130.53,130.44,130.44
GBPJPY,20081229,195300,130.46,130.48,130.42,130.45
GBPJPY,20081229,195400,130.44,130.45,130.35,130.35
GBPJPY,20081229,195500,130.34,130.54,130.32,130.54
GBPJPY,20081229,195600,130.53,130.53,130.29,130.30
GBPJPY,20081229,195700,130.31,130.37,130.24,130.24
GBPJPY,20081229,195800,130.22,130.35,130.22,130.35
GBPJPY,20081229,195900,130.38,130.40,130.35,130.38
GBPJPY,20081229,200000,130.39,130.43,130.37,130.43
GBPJPY,20081229,200100,130.44,130.47,130.32,130.32
GBPJPY,20081229,200200,130.31,130.40,130.31,130.40
GBPJPY,20081229,200300,130.39,130.39,130.36,130.39
GBPJPY,20081229,200400,130.38,130.39,130.36,130.39
GBPJPY,20081229,200500,130.38,130.41,130.38,130.40
GBPJPY,20081229,200600,130.39,130.40,130.38,130.38
GBPJPY,20081229,200700,130.37,130.39,130.36,130.38
GBPJPY,20081229,200800,130.39,130.47,130.39,130.43
GBPJPY,20081229,200900,130.42,130.50,130.42,130.50
GBPJPY,20081229,201000,130.51,130.56,130.51,130.56
GBPJPY,20081229,201100,130.57,130.61,130.55,130.61
GBPJPY,20081229,201200,130.60,130.60,130.38,130.38
GBPJPY,20081229,201300,130.32,130.40,130.28,130.40
GBPJPY,20081229,201400,130.45,130.54,130.45,130.50
GBPJPY,20081229,201500,130.47,130.51,130.43,130.49
GBPJPY,20081229,201600,130.50,130.57,130.50,130.57
GBPJPY,20081229,201700,130.56,130.60,130.55,130.56
GBPJPY,20081229,201800,130.57,130.57,130.55,130.55
GBPJPY,20081229,201900,130.56,130.60,130.56,130.60
GBPJPY,20081229,202000,130.59,130.61,130.58,130.58
GBPJPY,20081229,202100,130.57,130.60,130.57,130.60
GBPJPY,20081229,202200,130.61,130.65,130.61,130.65
GBPJPY,20081229,202300,130.66,130.75,130.65,130.73
GBPJPY,20081229,202400,130.74,130.82,130.74,130.82
GBPJPY,20081229,202500,130.83,130.93,130.83,130.93
GBPJPY,20081229,202600,130.92,130.97,130.92,130.97
GBPJPY,20081229,202700,130.96,131.10,130.96,131.07
GBPJPY,20081229,202800,131.04,131.04,131.00,131.03
GBPJPY,20081229,202900,131.04,131.12,131.04,131.12
GBPJPY,20081229,203000,131.13,131.30,131.13,131.24
GBPJPY,20081229,203100,131.23,131.25,131.20,131.25
GBPJPY,20081229,203200,131.26,131.29,131.26,131.28
GBPJPY,20081229,203300,131.27,131.28,131.26,131.26
GBPJPY,20081229,203400,131.27,131.35,131.27,131.35
GBPJPY,20081229,203500,131.36,131.40,131.36,131.39
GBPJPY,20081229,203600,131.40,131.52,131.40,131.46
GBPJPY,20081229,203700,131.44,131.44,131.41,131.44
GBPJPY,20081229,203800,131.43,131.44,131.39,131.43
GBPJPY,20081229,203900,131.41,131.44,131.41,131.43
GBPJPY,20081229,204000,131.44,131.44,131.36,131.37
GBPJPY,20081229,204100,131.35,131.37,131.35,131.36
GBPJPY,20081229,204200,131.34,131.38,131.32,131.37
GBPJPY,20081229,204300,131.36,131.42,131.36,131.41
GBPJPY,20081229,204400,131.42,131.43,131.42,131.43
GBPJPY,20081229,204500,131.42,131.47,131.42,131.47
GBPJPY,20081229,204600,131.48,131.51,131.46,131.51
GBPJPY,20081229,204700,131.52,131.52,131.46,131.46
GBPJPY,20081229,204800,131.41,131.41,131.28,131.28
GBPJPY,20081229,204900,131.29,131.30,131.14,131.19
GBPJPY,20081229,205000,131.20,131.20,131.13,131.15
GBPJPY,20081229,205100,131.16,131.21,131.16,131.21
GBPJPY,20081229,205200,131.22,131.27,131.19,131.27
GBPJPY,20081229,205300,131.28,131.28,131.24,131.28
GBPJPY,20081229,205400,131.27,131.27,131.24,131.27
GBPJPY,20081229,205500,131.28,131.36,131.28,131.35
GBPJPY,20081229,205600,131.34,131.43,131.34,131.40
GBPJPY,20081229,205700,131.39,131.43,131.36,131.43
GBPJPY,20081229,205800,131.42,131.43,131.39,131.39
GBPJPY,20081229,205900,131.37,131.42,131.35,131.42
GBPJPY,20081229,210000,131.41,131.41,131.37,131.38
GBPJPY,20081229,210100,131.39,131.41,131.38,131.41
GBPJPY,20081229,210200,131.42,131.42,131.41,131.41
GBPJPY,20081229,210300,131.42,131.42,131.42,131.42
GBPJPY,20081229,210400,131.41,131.43,131.40,131.43
GBPJPY,20081229,210500,131.42,131.43,131.35,131.35
GBPJPY,20081229,210600,131.34,131.34,131.26,131.28
GBPJPY,20081229,210700,131.29,131.29,131.25,131.26
GBPJPY,20081229,210800,131.28,131.34,131.28,131.34
GBPJPY,20081229,210900,131.35,131.44,131.35,131.43
GBPJPY,20081229,211000,131.44,131.46,131.42,131.44
GBPJPY,20081229,211100,131.45,131.46,131.40,131.46
GBPJPY,20081229,211200,131.45,131.46,131.40,131.40
GBPJPY,20081229,211300,131.41,131.41,131.39,131.40
GBPJPY,20081229,211400,131.40,131.40,131.38,131.39
GBPJPY,20081229,211500,131.40,131.42,131.37,131.42
GBPJPY,20081229,211600,131.41,131.41,131.32,131.32
GBPJPY,20081229,211700,131.31,131.32,131.20,131.29
GBPJPY,20081229,211800,131.30,131.32,131.29,131.32
GBPJPY,20081229,211900,131.33,131.47,131.33,131.44
GBPJPY,20081229,212000,131.45,131.49,131.45,131.46
GBPJPY,20081229,212100,131.44,131.44,131.40,131.44
GBPJPY,20081229,212200,131.45,131.46,131.44,131.44
GBPJPY,20081229,212300,131.43,131.43,131.42,131.43
GBPJPY,20081229,212400,131.42,131.42,131.40,131.41
GBPJPY,20081229,212500,131.40,131.43,131.40,131.43
GBPJPY,20081229,212600,131.42,131.43,131.39,131.43
GBPJPY,20081229,212700,131.42,131.43,131.41,131.42
GBPJPY,20081229,212800,131.41,131.44,131.40,131.40
GBPJPY,20081229,212900,131.41,131.42,131.38,131.40
GBPJPY,20081229,213000,131.41,131.44,131.38,131.38
GBPJPY,20081229,213100,131.32,131.47,131.30,131.47
GBPJPY,20081229,213200,131.46,131.46,131.40,131.43
GBPJPY,20081229,213300,131.42,131.42,131.36,131.38
GBPJPY,20081229,213400,131.37,131.37,131.31,131.31
GBPJPY,20081229,213500,131.32,131.46,131.32,131.46
GBPJPY,20081229,213600,131.45,131.47,131.44,131.45
GBPJPY,20081229,213700,131.46,131.47,131.30,131.30
GBPJPY,20081229,213800,131.31,131.33,131.31,131.32
GBPJPY,20081229,213900,131.33,131.35,131.33,131.34
GBPJPY,20081229,214000,131.33,131.40,131.29,131.36
GBPJPY,20081229,214100,131.35,131.57,131.35,131.56
GBPJPY,20081229,214200,131.55,131.61,131.54,131.61
GBPJPY,20081229,214300,131.62,131.66,131.61,131.61
GBPJPY,20081229,214400,131.62,131.62,131.59,131.60
GBPJPY,20081229,214500,131.61,131.64,131.61,131.63
GBPJPY,20081229,214600,131.64,131.65,131.59,131.59
GBPJPY,20081229,214700,131.58,131.58,131.52,131.55
GBPJPY,20081229,214800,131.54,131.54,131.46,131.46
GBPJPY,20081229,214900,131.43,131.45,131.43,131.44
GBPJPY,20081229,215000,131.45,131.45,131.44,131.44
GBPJPY,20081229,215100,131.45,131.45,131.44,131.44
GBPJPY,20081229,215200,131.43,131.43,131.35,131.35
GBPJPY,20081229,215300,131.34,131.34,131.27,131.28
GBPJPY,20081229,215400,131.29,131.31,131.28,131.30
GBPJPY,20081229,215500,131.29,131.30,131.26,131.29
GBPJPY,20081229,215600,131.28,131.31,131.28,131.30
GBPJPY,20081229,215700,131.29,131.31,131.29,131.31
GBPJPY,20081229,215800,131.30,131.30,131.29,131.30
GBPJPY,20081229,215900,131.31,131.32,131.30,131.30
GBPJPY,20081229,220000,131.29,131.29,131.22,131.24
GBPJPY,20081229,220100,131.23,131.23,131.18,131.19
GBPJPY,20081229,220200,131.18,131.18,131.17,131.17
GBPJPY,20081229,220300,131.16,131.16,130.94,131.05
GBPJPY,20081229,220400,131.06,131.07,131.03,131.06
GBPJPY,20081229,220500,131.07,131.10,131.07,131.10
GBPJPY,20081229,220600,131.11,131.17,131.11,131.17
GBPJPY,20081229,220700,131.21,131.29,131.21,131.26
GBPJPY,20081229,220800,131.25,131.25,131.18,131.25
GBPJPY,20081229,220900,131.24,131.24,131.24,131.24
GBPJPY,20081229,221000,131.24,131.24,131.19,131.22
GBPJPY,20081229,221100,131.23,131.24,131.23,131.23
GBPJPY,20081229,221200,131.24,131.26,131.22,131.24
GBPJPY,20081229,221300,131.23,131.25,131.23,131.24
GBPJPY,20081229,221400,131.25,131.25,131.21,131.22
GBPJPY,20081229,221500,131.23,131.24,131.23,131.24
GBPJPY,20081229,221600,131.23,131.23,131.23,131.23
GBPJPY,20081229,221700,131.24,131.25,131.24,131.24
GBPJPY,20081229,221800,131.25,131.26,131.25,131.26
GBPJPY,20081229,221900,131.27,131.27,131.24,131.24
GBPJPY,20081229,222000,131.23,131.23,131.20,131.21
GBPJPY,20081229,222100,131.20,131.20,131.19,131.20
GBPJPY,20081229,222200,131.21,131.22,131.21,131.22
GBPJPY,20081229,222300,131.21,131.22,131.21,131.22
GBPJPY,20081229,222400,131.21,131.26,131.21,131.26
GBPJPY,20081229,222500,131.25,131.25,131.20,131.21
GBPJPY,20081229,222600,131.20,131.21,131.19,131.21
GBPJPY,20081229,222700,131.20,131.22,131.20,131.22
GBPJPY,20081229,222800,131.23,131.24,130.99,131.00
GBPJPY,20081229,222900,131.03,131.04,130.97,130.97
GBPJPY,20081229,223000,130.96,130.97,130.96,130.96
GBPJPY,20081229,223100,130.97,130.99,130.97,130.98
GBPJPY,20081229,223200,130.97,130.99,130.96,130.99
GBPJPY,20081229,223300,131.00,131.00,130.97,130.97
GBPJPY,20081229,223400,130.96,130.96,130.95,130.95
GBPJPY,20081229,223500,130.94,130.97,130.94,130.97
GBPJPY,20081229,223600,130.98,131.01,130.98,130.99
GBPJPY,20081229,223700,131.00,131.01,130.99,130.99
GBPJPY,20081229,223800,130.98,130.99,130.96,130.97
GBPJPY,20081229,223900,130.96,130.96,130.91,130.91
GBPJPY,20081229,224000,130.90,130.91,130.79,130.79
GBPJPY,20081229,224100,130.80,130.84,130.80,130.81
GBPJPY,20081229,224200,130.80,130.83,130.79,130.83
GBPJPY,20081229,224300,130.84,130.85,130.84,130.85
GBPJPY,20081229,224400,130.84,130.84,130.74,130.75
GBPJPY,20081229,224500,130.76,130.84,130.76,130.82
GBPJPY,20081229,224600,130.83,130.83,130.78,130.79
GBPJPY,20081229,224700,130.78,130.82,130.78,130.82
GBPJPY,20081229,224800,130.83,130.86,130.78,130.85
GBPJPY,20081229,224900,130.86,130.86,130.80,130.81
GBPJPY,20081229,225000,130.82,130.82,130.80,130.81
GBPJPY,20081229,225100,130.82,130.84,130.82,130.84
GBPJPY,20081229,225200,130.85,130.85,130.79,130.79
GBPJPY,20081229,225300,130.78,130.80,130.77,130.78
GBPJPY,20081229,225400,130.76,130.76,130.62,130.64
GBPJPY,20081229,225500,130.63,130.66,130.63,130.66
GBPJPY,20081229,225600,130.67,130.67,130.44,130.44
GBPJPY,20081229,225700,130.42,130.45,130.37,130.43
GBPJPY,20081229,225800,130.44,130.50,130.44,130.45
GBPJPY,20081229,225900,130.46,130.57,130.46,130.49
GBPJPY,20081229,230000,130.44,130.46,130.41,130.44
GBPJPY,20081229,230100,130.45,130.54,130.45,130.54
GBPJPY,20081229,230200,130.55,130.62,130.55,130.57
GBPJPY,20081229,230300,130.56,130.61,130.54,130.60
GBPJPY,20081229,230400,130.59,130.60,130.56,130.60
GBPJPY,20081229,230500,130.59,130.59,130.53,130.59
GBPJPY,20081229,230600,130.60,130.60,130.54,130.54
GBPJPY,20081229,230700,130.59,130.68,130.58,130.58
GBPJPY,20081229,230800,130.62,130.78,130.62,130.68
GBPJPY,20081229,230900,130.67,130.67,130.58,130.58
GBPJPY,20081229,231000,130.57,130.57,130.53,130.53
GBPJPY,20081229,231100,130.52,130.59,130.51,130.59
GBPJPY,20081229,231200,130.60,130.62,130.60,130.62
GBPJPY,20081229,231300,130.63,130.63,130.62,130.63
GBPJPY,20081229,231400,130.62,130.62,130.60,130.62
GBPJPY,20081229,231500,130.63,130.65,130.61,130.65
GBPJPY,20081229,231600,130.66,130.67,130.65,130.65
GBPJPY,20081229,231700,130.64,130.65,130.57,130.57
GBPJPY,20081229,231800,130.58,130.65,130.57,130.65
GBPJPY,20081229,231900,130.64,130.64,130.62,130.62
GBPJPY,20081229,232000,130.63,130.64,130.63,130.64
GBPJPY,20081229,232100,130.63,130.63,130.58,130.59
GBPJPY,20081229,232200,130.60,130.60,130.56,130.56
GBPJPY,20081229,232300,130.54,130.60,130.53,130.60
GBPJPY,20081229,232400,130.59,130.59,130.55,130.55
GBPJPY,20081229,232500,130.54,130.57,130.52,130.57
GBPJPY,20081229,232600,130.56,130.57,130.53,130.57
GBPJPY,20081229,232700,130.56,130.57,130.53,130.53
GBPJPY,20081229,232800,130.52,130.53,130.52,130.53
GBPJPY,20081229,232900,130.52,130.58,130.52,130.58
GBPJPY,20081229,233000,130.57,130.60,130.57,130.59
GBPJPY,20081229,233100,130.58,130.60,130.58,130.59
GBPJPY,20081229,233200,130.58,130.60,130.58,130.60
GBPJPY,20081229,233300,130.59,130.59,130.57,130.57
GBPJPY,20081229,233400,130.56,130.60,130.54,130.59
GBPJPY,20081229,233500,130.60,130.60,130.59,130.59
GBPJPY,20081229,233600,130.58,130.60,130.57,130.60
GBPJPY,20081229,233700,130.59,130.60,130.58,130.59
GBPJPY,20081229,233800,130.60,130.61,130.60,130.61
GBPJPY,20081229,233900,130.60,130.60,130.57,130.57
GBPJPY,20081229,234000,130.59,130.59,130.53,130.56
GBPJPY,20081229,234100,130.55,130.56,130.54,130.55
GBPJPY,20081229,234200,130.54,130.54,130.52,130.52
GBPJPY,20081229,234300,130.53,130.54,130.51,130.54
GBPJPY,20081229,234400,130.55,130.56,130.53,130.53
GBPJPY,20081229,234500,130.52,130.53,130.52,130.53
GBPJPY,20081229,234600,130.52,130.69,130.52,130.63
GBPJPY,20081229,234700,130.62,130.62,130.59,130.60
GBPJPY,20081229,234800,130.59,130.60,130.56,130.60
GBPJPY,20081229,234900,130.59,130.60,130.59,130.60
GBPJPY,20081229,235000,130.61,130.63,130.61,130.63
GBPJPY,20081229,235100,130.63,130.64,130.63,130.64
GBPJPY,20081229,235200,130.65,130.65,130.65,130.65
GBPJPY,20081229,235300,130.65,130.69,130.65,130.67
GBPJPY,20081229,235400,130.66,130.67,130.66,130.66
GBPJPY,20081229,235500,130.67,130.67,130.66,130.66
GBPJPY,20081229,235600,130.65,130.68,130.65,130.68
GBPJPY,20081229,235700,130.67,130.67,130.65,130.65
GBPJPY,20081229,235800,130.66,130.68,130.66,130.68
GBPJPY,20081229,235900,130.69,130.72,130.69,130.71
GBPJPY,20081230,000000,130.70,130.70,130.68,130.69
CHFJPY,20081229,000100,84.96,84.97,84.96,84.96
CHFJPY,20081229,000200,84.96,84.96,84.96,84.96
CHFJPY,20081229,000300,84.95,84.96,84.94,84.96
CHFJPY,20081229,000400,84.95,84.95,84.95,84.95
CHFJPY,20081229,000500,84.96,84.97,84.96,84.97
CHFJPY,20081229,000600,84.96,84.98,84.96,84.98
CHFJPY,20081229,000700,84.98,84.98,84.97,84.97
CHFJPY,20081229,000800,84.98,84.98,84.93,84.94
CHFJPY,20081229,000900,84.95,84.97,84.95,84.97
CHFJPY,20081229,001000,84.96,84.96,84.94,84.95
CHFJPY,20081229,001100,84.94,84.95,84.94,84.94
CHFJPY,20081229,001200,84.95,84.95,84.94,84.94
CHFJPY,20081229,001300,84.94,84.94,84.94,84.94
CHFJPY,20081229,001400,84.94,84.97,84.94,84.97
CHFJPY,20081229,001500,85.00,85.01,85.00,85.01
CHFJPY,20081229,001600,85.00,85.00,84.97,84.97
CHFJPY,20081229,001700,84.98,85.00,84.98,84.99
CHFJPY,20081229,001800,85.00,85.01,85.00,85.00
CHFJPY,20081229,001900,84.99,85.00,84.98,84.98
CHFJPY,20081229,002000,84.99,85.02,84.99,85.01
CHFJPY,20081229,002100,85.00,85.01,84.99,85.00
CHFJPY,20081229,002200,84.99,84.99,84.99,84.99
CHFJPY,20081229,002300,85.00,85.01,85.00,85.00
CHFJPY,20081229,002400,84.99,84.99,84.99,84.99
CHFJPY,20081229,002500,84.99,84.99,84.98,84.98
CHFJPY,20081229,002600,84.99,85.00,84.99,85.00
CHFJPY,20081229,002700,84.99,84.99,84.99,84.99
CHFJPY,20081229,002800,85.00,85.00,85.00,85.00
CHFJPY,20081229,002900,85.00,85.01,85.00,85.00
CHFJPY,20081229,003000,85.01,85.01,85.00,85.00
CHFJPY,20081229,003100,85.01,85.01,85.00,85.00
CHFJPY,20081229,003200,85.01,85.01,85.01,85.01
CHFJPY,20081229,003300,85.01,85.01,85.00,85.00
CHFJPY,20081229,003400,84.99,85.00,84.99,85.00
CHFJPY,20081229,003500,85.00,85.00,85.00,85.00
CHFJPY,20081229,003600,85.00,85.01,85.00,85.01
CHFJPY,20081229,003700,85.02,85.05,85.02,85.05
CHFJPY,20081229,003800,85.06,85.08,85.05,85.08
CHFJPY,20081229,003900,85.08,85.08,85.08,85.08
CHFJPY,20081229,004000,85.09,85.10,85.07,85.07
CHFJPY,20081229,004100,85.06,85.06,85.04,85.04
CHFJPY,20081229,004200,85.05,85.06,85.03,85.03
CHFJPY,20081229,004300,85.04,85.04,85.02,85.04
CHFJPY,20081229,004400,85.05,85.06,85.05,85.06
CHFJPY,20081229,004500,85.06,85.07,85.06,85.07
CHFJPY,20081229,004600,85.06,85.07,85.04,85.04
CHFJPY,20081229,004700,85.03,85.03,85.00,85.00
CHFJPY,20081229,004800,84.99,85.01,84.99,85.00
CHFJPY,20081229,004900,85.01,85.03,85.01,85.03
CHFJPY,20081229,005000,85.02,85.02,85.01,85.01
CHFJPY,20081229,005100,85.02,85.03,85.02,85.02
CHFJPY,20081229,005200,85.01,85.01,85.01,85.01
CHFJPY,20081229,005300,85.01,85.02,85.01,85.02
CHFJPY,20081229,005400,85.01,85.03,85.01,85.02
CHFJPY,20081229,005500,85.03,85.04,85.03,85.04
CHFJPY,20081229,005600,85.04,85.04,85.04,85.04
CHFJPY,20081229,005700,85.04,85.05,85.04,85.04
CHFJPY,20081229,005800,85.03,85.03,85.01,85.03
CHFJPY,20081229,005900,85.02,85.02,85.01,85.02
CHFJPY,20081229,010000,85.03,85.03,85.02,85.03
CHFJPY,20081229,010100,85.02,85.03,85.02,85.02
CHFJPY,20081229,010200,85.01,85.01,84.97,84.98
CHFJPY,20081229,010300,84.99,84.99,84.98,84.99
CHFJPY,20081229,010400,84.99,85.00,84.98,85.00
CHFJPY,20081229,010500,84.99,84.99,84.99,84.99
CHFJPY,20081229,010600,84.98,84.98,84.97,84.97
CHFJPY,20081229,010700,84.96,84.97,84.95,84.95
CHFJPY,20081229,010800,84.96,84.97,84.96,84.96
CHFJPY,20081229,010900,84.97,84.97,84.97,84.97
CHFJPY,20081229,011000,84.96,84.98,84.96,84.98
CHFJPY,20081229,011100,84.97,84.97,84.97,84.97
CHFJPY,20081229,011200,84.96,84.97,84.96,84.97
CHFJPY,20081229,011300,84.98,84.98,84.97,84.97
CHFJPY,20081229,011400,84.97,84.97,84.96,84.96
CHFJPY,20081229,011500,84.97,84.97,84.95,84.95
CHFJPY,20081229,011600,84.96,84.97,84.96,84.96
CHFJPY,20081229,011700,84.97,85.03,84.97,85.00
CHFJPY,20081229,011800,85.01,85.04,85.01,85.04
CHFJPY,20081229,011900,85.05,85.05,85.04,85.04
CHFJPY,20081229,012000,85.05,85.06,85.05,85.06
CHFJPY,20081229,012100,85.05,85.06,85.04,85.06
CHFJPY,20081229,012200,85.05,85.06,85.05,85.06
CHFJPY,20081229,012300,85.05,85.06,85.05,85.06
CHFJPY,20081229,012400,85.05,85.05,85.03,85.03
CHFJPY,20081229,012500,85.04,85.05,85.04,85.04
CHFJPY,20081229,012600,85.05,85.05,85.04,85.05
CHFJPY,20081229,012700,85.04,85.06,85.03,85.04
CHFJPY,20081229,012800,85.05,85.07,85.05,85.06
CHFJPY,20081229,012900,85.07,85.07,85.06,85.06
CHFJPY,20081229,013000,85.07,85.10,85.07,85.10
CHFJPY,20081229,013100,85.09,85.10,85.08,85.09
CHFJPY,20081229,013200,85.08,85.13,85.08,85.11
CHFJPY,20081229,013300,85.12,85.13,85.11,85.11
CHFJPY,20081229,013400,85.12,85.12,85.11,85.11
CHFJPY,20081229,013500,85.12,85.12,85.10,85.11
CHFJPY,20081229,013600,85.11,85.11,85.11,85.11
CHFJPY,20081229,013700,85.11,85.11,85.09,85.10
CHFJPY,20081229,013800,85.09,85.09,85.08,85.09
CHFJPY,20081229,013900,85.08,85.09,85.07,85.09
CHFJPY,20081229,014000,85.10,85.10,85.09,85.09
CHFJPY,20081229,014100,85.10,85.11,85.09,85.10
CHFJPY,20081229,014200,85.11,85.11,85.10,85.11
CHFJPY,20081229,014300,85.12,85.12,85.11,85.11
CHFJPY,20081229,014400,85.11,85.11,85.10,85.11
CHFJPY,20081229,014500,85.10,85.12,85.10,85.11
CHFJPY,20081229,014600,85.12,85.12,85.10,85.11
CHFJPY,20081229,014700,85.12,85.13,85.11,85.11
CHFJPY,20081229,014800,85.12,85.12,85.10,85.11
CHFJPY,20081229,014900,85.10,85.11,85.08,85.08
CHFJPY,20081229,015000,85.09,85.09,85.08,85.08
CHFJPY,20081229,015100,85.07,85.07,85.06,85.07
CHFJPY,20081229,015200,85.08,85.09,85.06,85.09
CHFJPY,20081229,015300,85.08,85.12,85.08,85.12
CHFJPY,20081229,015400,85.11,85.14,85.11,85.14
CHFJPY,20081229,015500,85.15,85.17,85.14,85.17
CHFJPY,20081229,015600,85.18,85.18,85.15,85.16
CHFJPY,20081229,015700,85.17,85.22,85.17,85.19
CHFJPY,20081229,015800,85.18,85.21,85.18,85.21
CHFJPY,20081229,015900,85.20,85.22,85.20,85.22
CHFJPY,20081229,020000,85.23,85.24,85.22,85.24
CHFJPY,20081229,020100,85.25,85.34,85.25,85.34
CHFJPY,20081229,020200,85.33,85.33,85.25,85.25
CHFJPY,20081229,020300,85.26,85.26,85.24,85.25
CHFJPY,20081229,020400,85.26,85.32,85.26,85.32
CHFJPY,20081229,020500,85.33,85.33,85.32,85.33
CHFJPY,20081229,020600,85.34,85.39,85.34,85.39
CHFJPY,20081229,020700,85.40,85.43,85.40,85.43
CHFJPY,20081229,020800,85.44,85.49,85.44,85.48
CHFJPY,20081229,020900,85.50,85.56,85.50,85.56
CHFJPY,20081229,021000,85.55,85.56,85.53,85.53
CHFJPY,20081229,021100,85.54,85.55,85.49,85.49
CHFJPY,20081229,021200,85.48,85.50,85.47,85.50
CHFJPY,20081229,021300,85.49,85.51,85.48,85.48
CHFJPY,20081229,021400,85.47,85.47,85.43,85.43
CHFJPY,20081229,021500,85.44,85.45,85.43,85.45
CHFJPY,20081229,021600,85.46,85.46,85.45,85.46
CHFJPY,20081229,021700,85.45,85.45,85.45,85.45
CHFJPY,20081229,021800,85.46,85.47,85.45,85.45
CHFJPY,20081229,021900,85.44,85.44,85.44,85.44
CHFJPY,20081229,022000,85.44,85.44,85.42,85.42
CHFJPY,20081229,022100,85.43,85.43,85.41,85.41
CHFJPY,20081229,022200,85.40,85.40,85.39,85.39
CHFJPY,20081229,022300,85.40,85.40,85.39,85.39
CHFJPY,20081229,022400,85.40,85.40,85.38,85.38
CHFJPY,20081229,022500,85.39,85.39,85.37,85.38
CHFJPY,20081229,022600,85.37,85.40,85.37,85.40
CHFJPY,20081229,022700,85.41,85.41,85.41,85.41
CHFJPY,20081229,022800,85.41,85.41,85.39,85.41
CHFJPY,20081229,022900,85.40,85.45,85.40,85.44
CHFJPY,20081229,023000,85.45,85.45,85.42,85.42
CHFJPY,20081229,023100,85.43,85.49,85.43,85.47
CHFJPY,20081229,023200,85.48,85.50,85.47,85.47
CHFJPY,20081229,023300,85.49,85.53,85.49,85.52
CHFJPY,20081229,023400,85.53,85.54,85.53,85.54
CHFJPY,20081229,023500,85.55,85.55,85.52,85.53
CHFJPY,20081229,023600,85.52,85.52,85.49,85.49
CHFJPY,20081229,023700,85.48,85.48,85.47,85.47
CHFJPY,20081229,023800,85.46,85.47,85.45,85.47
CHFJPY,20081229,023900,85.48,85.48,85.47,85.48
CHFJPY,20081229,024000,85.49,85.49,85.48,85.49
CHFJPY,20081229,024100,85.48,85.48,85.47,85.47
CHFJPY,20081229,024200,85.46,85.47,85.45,85.45
CHFJPY,20081229,024300,85.46,85.49,85.45,85.47
CHFJPY,20081229,024400,85.49,85.50,85.49,85.50
CHFJPY,20081229,024500,85.51,85.53,85.51,85.53
CHFJPY,20081229,024600,85.54,85.56,85.54,85.55
CHFJPY,20081229,024700,85.54,85.55,85.53,85.53
CHFJPY,20081229,024800,85.54,85.55,85.54,85.55
CHFJPY,20081229,024900,85.55,85.56,85.54,85.54
CHFJPY,20081229,025000,85.55,85.57,85.55,85.56
CHFJPY,20081229,025100,85.57,85.57,85.56,85.56
CHFJPY,20081229,025200,85.57,85.64,85.57,85.63
CHFJPY,20081229,025300,85.64,85.68,85.62,85.68
CHFJPY,20081229,025400,85.69,85.72,85.64,85.72
CHFJPY,20081229,025500,85.73,85.75,85.72,85.72
CHFJPY,20081229,025600,85.71,85.72,85.70,85.72
CHFJPY,20081229,025700,85.74,85.81,85.74,85.81
CHFJPY,20081229,025800,85.80,85.80,85.75,85.75
CHFJPY,20081229,025900,85.76,85.77,85.75,85.75
CHFJPY,20081229,030000,85.76,85.76,85.75,85.76
CHFJPY,20081229,030100,85.75,85.77,85.75,85.76
CHFJPY,20081229,030200,85.78,85.79,85.77,85.78
CHFJPY,20081229,030300,85.77,85.77,85.75,85.75
CHFJPY,20081229,030400,85.74,85.78,85.74,85.78
CHFJPY,20081229,030500,85.79,85.83,85.79,85.81
CHFJPY,20081229,030600,85.80,85.80,85.77,85.78
CHFJPY,20081229,030700,85.79,85.80,85.79,85.80
CHFJPY,20081229,030800,85.79,85.81,85.79,85.81
CHFJPY,20081229,030900,85.82,85.83,85.81,85.83
CHFJPY,20081229,031000,85.82,85.82,85.80,85.80
CHFJPY,20081229,031100,85.79,85.83,85.79,85.83
CHFJPY,20081229,031200,85.82,85.82,85.81,85.81
CHFJPY,20081229,031300,85.80,85.83,85.80,85.82
CHFJPY,20081229,031400,85.81,85.81,85.80,85.81
CHFJPY,20081229,031500,85.80,85.80,85.77,85.78
CHFJPY,20081229,031600,85.75,85.76,85.71,85.72
CHFJPY,20081229,031700,85.73,85.74,85.72,85.72
CHFJPY,20081229,031800,85.73,85.75,85.72,85.75
CHFJPY,20081229,031900,85.76,85.76,85.73,85.73
CHFJPY,20081229,032000,85.72,85.74,85.72,85.73
CHFJPY,20081229,032100,85.72,85.73,85.72,85.72
CHFJPY,20081229,032200,85.73,85.74,85.73,85.73
CHFJPY,20081229,032300,85.72,85.72,85.69,85.70
CHFJPY,20081229,032400,85.71,85.72,85.71,85.72
CHFJPY,20081229,032500,85.73,85.73,85.71,85.71
CHFJPY,20081229,032600,85.70,85.70,85.69,85.69
CHFJPY,20081229,032700,85.68,85.69,85.68,85.68
CHFJPY,20081229,032800,85.69,85.71,85.69,85.71
CHFJPY,20081229,032900,85.70,85.70,85.70,85.70
CHFJPY,20081229,033000,85.70,85.71,85.70,85.70
CHFJPY,20081229,033100,85.71,85.71,85.70,85.70
CHFJPY,20081229,033200,85.70,85.70,85.70,85.70
CHFJPY,20081229,033300,85.69,85.69,85.68,85.68
CHFJPY,20081229,033400,85.69,85.69,85.68,85.68
CHFJPY,20081229,033500,85.69,85.69,85.67,85.68
CHFJPY,20081229,033600,85.67,85.69,85.67,85.69
CHFJPY,20081229,033700,85.68,85.69,85.68,85.68
CHFJPY,20081229,033800,85.69,85.69,85.66,85.67
CHFJPY,20081229,033900,85.66,85.67,85.66,85.67
CHFJPY,20081229,034000,85.68,85.68,85.67,85.67
CHFJPY,20081229,034100,85.66,85.67,85.65,85.65
CHFJPY,20081229,034200,85.66,85.66,85.64,85.65
CHFJPY,20081229,034300,85.64,85.65,85.64,85.65
CHFJPY,20081229,034400,85.66,85.66,85.65,85.65
CHFJPY,20081229,034500,85.64,85.64,85.58,85.58
CHFJPY,20081229,034600,85.57,85.57,85.56,85.57
CHFJPY,20081229,034700,85.56,85.56,85.52,85.56
CHFJPY,20081229,034800,85.57,85.59,85.57,85.58
CHFJPY,20081229,034900,85.59,85.59,85.58,85.58
CHFJPY,20081229,035000,85.57,85.58,85.57,85.58
CHFJPY,20081229,035100,85.58,85.58,85.58,85.58
CHFJPY,20081229,035200,85.59,85.60,85.58,85.60
CHFJPY,20081229,035300,85.61,85.61,85.60,85.60
CHFJPY,20081229,035400,85.60,85.61,85.59,85.59
CHFJPY,20081229,035500,85.59,85.60,85.59,85.60
CHFJPY,20081229,035600,85.61,85.61,85.58,85.58
CHFJPY,20081229,035700,85.57,85.59,85.57,85.59
CHFJPY,20081229,035800,85.58,85.58,85.58,85.58
CHFJPY,20081229,035900,85.59,85.59,85.55,85.55
CHFJPY,20081229,040000,85.54,85.54,85.49,85.49
CHFJPY,20081229,040100,85.50,85.50,85.49,85.49
CHFJPY,20081229,040200,85.50,85.51,85.47,85.47
CHFJPY,20081229,040300,85.46,85.47,85.45,85.45
CHFJPY,20081229,040400,85.44,85.45,85.38,85.38
CHFJPY,20081229,040500,85.39,85.45,85.39,85.43
CHFJPY,20081229,040600,85.42,85.42,85.42,85.42
CHFJPY,20081229,040700,85.43,85.43,85.42,85.43
CHFJPY,20081229,040800,85.42,85.42,85.41,85.42
CHFJPY,20081229,040900,85.43,85.43,85.43,85.43
CHFJPY,20081229,041000,85.43,85.47,85.43,85.46
CHFJPY,20081229,041100,85.47,85.48,85.46,85.48
CHFJPY,20081229,041200,85.49,85.49,85.48,85.49
CHFJPY,20081229,041300,85.50,85.50,85.47,85.48
CHFJPY,20081229,041400,85.47,85.48,85.47,85.47
CHFJPY,20081229,041500,85.47,85.47,85.46,85.47
CHFJPY,20081229,041600,85.48,85.49,85.48,85.49
CHFJPY,20081229,041700,85.50,85.50,85.48,85.49
CHFJPY,20081229,041800,85.48,85.49,85.48,85.49
CHFJPY,20081229,041900,85.48,85.48,85.47,85.47
CHFJPY,20081229,042000,85.47,85.47,85.47,85.47
CHFJPY,20081229,042100,85.48,85.48,85.48,85.48
CHFJPY,20081229,042200,85.47,85.47,85.47,85.47
CHFJPY,20081229,042300,85.47,85.48,85.47,85.47
CHFJPY,20081229,042400,85.46,85.46,85.46,85.46
CHFJPY,20081229,042500,85.46,85.47,85.46,85.46
CHFJPY,20081229,042600,85.45,85.47,85.45,85.47
CHFJPY,20081229,042700,85.46,85.47,85.46,85.47
CHFJPY,20081229,042800,85.47,85.48,85.47,85.47
CHFJPY,20081229,042900,85.46,85.47,85.46,85.46
CHFJPY,20081229,043000,85.45,85.45,85.45,85.45
CHFJPY,20081229,043100,85.46,85.47,85.46,85.46
CHFJPY,20081229,043200,85.47,85.47,85.47,85.47
CHFJPY,20081229,043300,85.47,85.47,85.47,85.47
CHFJPY,20081229,043400,85.46,85.47,85.46,85.47
CHFJPY,20081229,043500,85.47,85.47,85.46,85.46
CHFJPY,20081229,043600,85.45,85.46,85.45,85.46
CHFJPY,20081229,043700,85.47,85.48,85.47,85.48
CHFJPY,20081229,043800,85.47,85.50,85.47,85.50
CHFJPY,20081229,043900,85.50,85.50,85.50,85.50
CHFJPY,20081229,044000,85.51,85.51,85.51,85.51
CHFJPY,20081229,044100,85.51,85.52,85.51,85.52
CHFJPY,20081229,044200,85.51,85.52,85.51,85.52
CHFJPY,20081229,044300,85.53,85.53,85.52,85.53
CHFJPY,20081229,044400,85.54,85.57,85.54,85.57
CHFJPY,20081229,044500,85.56,85.58,85.56,85.58
CHFJPY,20081229,044600,85.57,85.57,85.56,85.56
CHFJPY,20081229,044700,85.57,85.57,85.56,85.56
CHFJPY,20081229,044800,85.56,85.56,85.56,85.56
CHFJPY,20081229,044900,85.55,85.55,85.52,85.52
CHFJPY,20081229,045000,85.53,85.60,85.53,85.60
CHFJPY,20081229,045100,85.61,85.61,85.60,85.60
CHFJPY,20081229,045200,85.61,85.61,85.59,85.59
CHFJPY,20081229,045300,85.60,85.61,85.59,85.61
CHFJPY,20081229,045400,85.62,85.63,85.61,85.61
CHFJPY,20081229,045500,85.62,85.64,85.62,85.64
CHFJPY,20081229,045600,85.64,85.64,85.64,85.64
CHFJPY,20081229,045700,85.64,85.64,85.64,85.64
CHFJPY,20081229,045800,85.64,85.64,85.64,85.64
CHFJPY,20081229,045900,85.63,85.63,85.63,85.63
CHFJPY,20081229,050000,85.64,85.64,85.59,85.60
CHFJPY,20081229,050100,85.61,85.61,85.60,85.60
CHFJPY,20081229,050200,85.59,85.61,85.58,85.59
CHFJPY,20081229,050300,85.60,85.60,85.59,85.59
CHFJPY,20081229,050400,85.58,85.58,85.58,85.58
CHFJPY,20081229,050500,85.57,85.57,85.57,85.57
CHFJPY,20081229,050600,85.57,85.58,85.57,85.58
CHFJPY,20081229,050700,85.57,85.58,85.57,85.57
CHFJPY,20081229,050800,85.58,85.59,85.58,85.58
CHFJPY,20081229,050900,85.59,85.59,85.58,85.58
CHFJPY,20081229,051000,85.59,85.61,85.59,85.60
CHFJPY,20081229,051100,85.61,85.61,85.60,85.61
CHFJPY,20081229,051200,85.60,85.61,85.60,85.60
CHFJPY,20081229,051300,85.60,85.60,85.58,85.58
CHFJPY,20081229,051400,85.57,85.57,85.55,85.56
CHFJPY,20081229,051500,85.56,85.56,85.55,85.55
CHFJPY,20081229,051600,85.56,85.56,85.55,85.55
CHFJPY,20081229,051700,85.55,85.56,85.55,85.56
CHFJPY,20081229,051800,85.55,85.55,85.53,85.53
CHFJPY,20081229,051900,85.52,85.53,85.52,85.53
CHFJPY,20081229,052000,85.54,85.54,85.53,85.54
CHFJPY,20081229,052100,85.53,85.54,85.52,85.54
CHFJPY,20081229,052200,85.53,85.53,85.53,85.53
CHFJPY,20081229,052300,85.53,85.54,85.53,85.54
CHFJPY,20081229,052400,85.53,85.53,85.52,85.52
CHFJPY,20081229,052500,85.53,85.53,85.50,85.50
CHFJPY,20081229,052600,85.49,85.49,85.45,85.47
CHFJPY,20081229,052700,85.46,85.46,85.45,85.45
CHFJPY,20081229,052800,85.46,85.50,85.46,85.50
CHFJPY,20081229,052900,85.51,85.51,85.51,85.51
CHFJPY,20081229,053000,85.50,85.51,85.50,85.51
CHFJPY,20081229,053100,85.50,85.52,85.50,85.52
CHFJPY,20081229,053200,85.53,85.53,85.53,85.53
CHFJPY,20081229,053300,85.54,85.55,85.54,85.55
CHFJPY,20081229,053400,85.56,85.56,85.56,85.56
CHFJPY,20081229,053500,85.55,85.55,85.54,85.54
CHFJPY,20081229,053600,85.53,85.54,85.53,85.53
CHFJPY,20081229,053700,85.54,85.54,85.53,85.54
CHFJPY,20081229,053800,85.53,85.53,85.53,85.53
CHFJPY,20081229,053900,85.53,85.53,85.51,85.51
CHFJPY,20081229,054000,85.52,85.52,85.51,85.51
CHFJPY,20081229,054100,85.52,85.53,85.51,85.51
CHFJPY,20081229,054200,85.52,85.52,85.49,85.49
CHFJPY,20081229,054300,85.48,85.48,85.46,85.46
CHFJPY,20081229,054400,85.46,85.46,85.45,85.45
CHFJPY,20081229,054500,85.46,85.46,85.45,85.46
CHFJPY,20081229,054600,85.47,85.47,85.44,85.45
CHFJPY,20081229,054700,85.44,85.45,85.44,85.44
CHFJPY,20081229,054800,85.43,85.44,85.43,85.44
CHFJPY,20081229,054900,85.43,85.44,85.42,85.43
CHFJPY,20081229,055000,85.43,85.43,85.43,85.43
CHFJPY,20081229,055100,85.43,85.43,85.42,85.42
CHFJPY,20081229,055200,85.43,85.43,85.42,85.42
CHFJPY,20081229,055300,85.41,85.42,85.41,85.42
CHFJPY,20081229,055400,85.43,85.43,85.41,85.41
CHFJPY,20081229,055500,85.40,85.40,85.39,85.39
CHFJPY,20081229,055600,85.39,85.41,85.36,85.36
CHFJPY,20081229,055700,85.37,85.42,85.37,85.42
CHFJPY,20081229,055800,85.41,85.41,85.39,85.39
CHFJPY,20081229,055900,85.40,85.41,85.40,85.41
CHFJPY,20081229,060000,85.42,85.43,85.42,85.42
CHFJPY,20081229,060100,85.41,85.41,85.39,85.39
CHFJPY,20081229,060200,85.39,85.39,85.39,85.39
CHFJPY,20081229,060300,85.39,85.39,85.39,85.39
CHFJPY,20081229,060400,85.40,85.40,85.39,85.40
CHFJPY,20081229,060500,85.39,85.40,85.39,85.39
CHFJPY,20081229,060600,85.40,85.40,85.39,85.39
CHFJPY,20081229,060700,85.38,85.39,85.38,85.38
CHFJPY,20081229,060800,85.39,85.39,85.39,85.39
CHFJPY,20081229,060900,85.39,85.41,85.39,85.41
CHFJPY,20081229,061000,85.42,85.42,85.41,85.41
CHFJPY,20081229,061100,85.40,85.41,85.40,85.41
CHFJPY,20081229,061200,85.42,85.42,85.39,85.39
CHFJPY,20081229,061300,85.40,85.40,85.39,85.39
CHFJPY,20081229,061400,85.38,85.41,85.38,85.41
CHFJPY,20081229,061500,85.40,85.40,85.40,85.40
CHFJPY,20081229,061600,85.41,85.41,85.40,85.40
CHFJPY,20081229,061700,85.41,85.41,85.40,85.40
CHFJPY,20081229,061800,85.40,85.42,85.40,85.42
CHFJPY,20081229,061900,85.43,85.48,85.43,85.44
CHFJPY,20081229,062000,85.45,85.49,85.45,85.48
CHFJPY,20081229,062100,85.49,85.49,85.46,85.46
CHFJPY,20081229,062200,85.45,85.46,85.44,85.45
CHFJPY,20081229,062300,85.46,85.49,85.46,85.48
CHFJPY,20081229,062400,85.47,85.47,85.46,85.47
CHFJPY,20081229,062500,85.48,85.48,85.47,85.47
CHFJPY,20081229,062600,85.46,85.47,85.46,85.46
CHFJPY,20081229,062700,85.45,85.45,85.44,85.44
CHFJPY,20081229,062800,85.44,85.44,85.44,85.44
CHFJPY,20081229,062900,85.45,85.46,85.44,85.45
CHFJPY,20081229,063000,85.46,85.50,85.46,85.47
CHFJPY,20081229,063100,85.48,85.49,85.48,85.49
CHFJPY,20081229,063200,85.48,85.50,85.47,85.47
CHFJPY,20081229,063300,85.48,85.50,85.48,85.49
CHFJPY,20081229,063400,85.50,85.50,85.47,85.48
CHFJPY,20081229,063500,85.47,85.49,85.47,85.48
CHFJPY,20081229,063600,85.47,85.49,85.47,85.48
CHFJPY,20081229,063700,85.47,85.47,85.46,85.46
CHFJPY,20081229,063800,85.45,85.47,85.45,85.47
CHFJPY,20081229,063900,85.46,85.46,85.45,85.45
CHFJPY,20081229,064000,85.46,85.47,85.46,85.47
CHFJPY,20081229,064100,85.47,85.49,85.47,85.47
CHFJPY,20081229,064200,85.48,85.49,85.48,85.49
CHFJPY,20081229,064300,85.50,85.50,85.48,85.48
CHFJPY,20081229,064400,85.49,85.49,85.47,85.48
CHFJPY,20081229,064500,85.49,85.49,85.47,85.48
CHFJPY,20081229,064600,85.47,85.47,85.44,85.45
CHFJPY,20081229,064700,85.44,85.46,85.44,85.45
CHFJPY,20081229,064800,85.44,85.45,85.41,85.41
CHFJPY,20081229,064900,85.40,85.41,85.39,85.39
CHFJPY,20081229,065000,85.40,85.43,85.39,85.42
CHFJPY,20081229,065100,85.43,85.43,85.43,85.43
CHFJPY,20081229,065200,85.44,85.45,85.44,85.45
CHFJPY,20081229,065300,85.45,85.45,85.41,85.43
CHFJPY,20081229,065400,85.42,85.43,85.41,85.42
CHFJPY,20081229,065500,85.43,85.44,85.42,85.44
CHFJPY,20081229,065600,85.45,85.45,85.44,85.44
CHFJPY,20081229,065700,85.43,85.44,85.43,85.44
CHFJPY,20081229,065800,85.44,85.44,85.43,85.43
CHFJPY,20081229,065900,85.44,85.49,85.44,85.47
CHFJPY,20081229,070000,85.46,85.47,85.45,85.47
CHFJPY,20081229,070100,85.48,85.51,85.47,85.47
CHFJPY,20081229,070200,85.46,85.47,85.46,85.47
CHFJPY,20081229,070300,85.46,85.47,85.45,85.45
CHFJPY,20081229,070400,85.44,85.46,85.44,85.46
CHFJPY,20081229,070500,85.45,85.45,85.41,85.43
CHFJPY,20081229,070600,85.45,85.46,85.44,85.45
CHFJPY,20081229,070700,85.46,85.46,85.44,85.44
CHFJPY,20081229,070800,85.45,85.47,85.45,85.47
CHFJPY,20081229,070900,85.46,85.55,85.46,85.55
CHFJPY,20081229,071000,85.53,85.53,85.50,85.51
CHFJPY,20081229,071100,85.50,85.51,85.49,85.51
CHFJPY,20081229,071200,85.52,85.52,85.50,85.51
CHFJPY,20081229,071300,85.52,85.55,85.52,85.55
CHFJPY,20081229,071400,85.54,85.59,85.54,85.57
CHFJPY,20081229,071500,85.56,85.57,85.55,85.56
CHFJPY,20081229,071600,85.55,85.57,85.54,85.57
CHFJPY,20081229,071700,85.56,85.56,85.55,85.55
CHFJPY,20081229,071800,85.56,85.57,85.55,85.57
CHFJPY,20081229,071900,85.58,85.58,85.56,85.56
CHFJPY,20081229,072000,85.57,85.57,85.55,85.55
CHFJPY,20081229,072100,85.53,85.53,85.49,85.49
CHFJPY,20081229,072200,85.50,85.50,85.49,85.50
CHFJPY,20081229,072300,85.49,85.51,85.49,85.51
CHFJPY,20081229,072400,85.52,85.55,85.51,85.55
CHFJPY,20081229,072500,85.55,85.55,85.55,85.55
CHFJPY,20081229,072600,85.56,85.56,85.56,85.56
CHFJPY,20081229,072700,85.56,85.56,85.56,85.56
CHFJPY,20081229,072800,85.56,85.60,85.56,85.60
CHFJPY,20081229,072900,85.59,85.59,85.56,85.58
CHFJPY,20081229,073000,85.57,85.57,85.53,85.54
CHFJPY,20081229,073100,85.55,85.55,85.54,85.54
CHFJPY,20081229,073200,85.53,85.55,85.53,85.54
CHFJPY,20081229,073300,85.53,85.54,85.53,85.54
CHFJPY,20081229,073400,85.55,85.55,85.54,85.54
CHFJPY,20081229,073500,85.55,85.55,85.55,85.55
CHFJPY,20081229,073600,85.55,85.55,85.50,85.50
CHFJPY,20081229,073700,85.51,85.51,85.51,85.51
CHFJPY,20081229,073800,85.51,85.52,85.50,85.50
CHFJPY,20081229,073900,85.51,85.51,85.51,85.51
CHFJPY,20081229,074000,85.51,85.51,85.48,85.48
CHFJPY,20081229,074100,85.47,85.48,85.47,85.48
CHFJPY,20081229,074200,85.49,85.50,85.49,85.49
CHFJPY,20081229,074300,85.50,85.50,85.49,85.49
CHFJPY,20081229,074400,85.48,85.49,85.46,85.46
CHFJPY,20081229,074500,85.47,85.48,85.47,85.47
CHFJPY,20081229,074600,85.46,85.47,85.46,85.46
CHFJPY,20081229,074700,85.47,85.47,85.46,85.47
CHFJPY,20081229,074800,85.46,85.46,85.46,85.46
CHFJPY,20081229,074900,85.47,85.48,85.44,85.44
CHFJPY,20081229,075000,85.45,85.45,85.44,85.44
CHFJPY,20081229,075100,85.45,85.45,85.44,85.45
CHFJPY,20081229,075200,85.44,85.45,85.44,85.45
CHFJPY,20081229,075300,85.46,85.47,85.46,85.47
CHFJPY,20081229,075400,85.48,85.48,85.47,85.47
CHFJPY,20081229,075500,85.48,85.55,85.48,85.54
CHFJPY,20081229,075600,85.53,85.56,85.53,85.54
CHFJPY,20081229,075700,85.55,85.58,85.53,85.53
CHFJPY,20081229,075800,85.55,85.56,85.54,85.54
CHFJPY,20081229,075900,85.53,85.53,85.53,85.53
CHFJPY,20081229,080000,85.53,85.54,85.53,85.54
CHFJPY,20081229,080100,85.55,85.58,85.55,85.58
CHFJPY,20081229,080200,85.57,85.57,85.56,85.56
CHFJPY,20081229,080300,85.55,85.55,85.51,85.51
CHFJPY,20081229,080400,85.52,85.53,85.52,85.53
CHFJPY,20081229,080500,85.52,85.53,85.52,85.53
CHFJPY,20081229,080600,85.54,85.59,85.54,85.59
CHFJPY,20081229,080700,85.60,85.61,85.60,85.60
CHFJPY,20081229,080800,85.60,85.60,85.59,85.60
CHFJPY,20081229,080900,85.61,85.66,85.61,85.64
CHFJPY,20081229,081000,85.63,85.64,85.63,85.64
CHFJPY,20081229,081100,85.65,85.67,85.64,85.67
CHFJPY,20081229,081200,85.68,85.68,85.66,85.66
CHFJPY,20081229,081300,85.65,85.65,85.63,85.64
CHFJPY,20081229,081400,85.63,85.63,85.62,85.62
CHFJPY,20081229,081500,85.63,85.64,85.63,85.63
CHFJPY,20081229,081600,85.64,85.65,85.63,85.63
CHFJPY,20081229,081700,85.61,85.61,85.59,85.60
CHFJPY,20081229,081800,85.59,85.62,85.59,85.62
CHFJPY,20081229,081900,85.63,85.64,85.62,85.62
CHFJPY,20081229,082000,85.63,85.63,85.60,85.60
CHFJPY,20081229,082100,85.61,85.62,85.60,85.61
CHFJPY,20081229,082200,85.60,85.60,85.58,85.58
CHFJPY,20081229,082300,85.59,85.60,85.58,85.58
CHFJPY,20081229,082400,85.59,85.59,85.58,85.58
CHFJPY,20081229,082500,85.58,85.58,85.58,85.58
CHFJPY,20081229,082600,85.58,85.58,85.58,85.58
CHFJPY,20081229,082700,85.57,85.57,85.55,85.55
CHFJPY,20081229,082800,85.56,85.61,85.56,85.61
CHFJPY,20081229,082900,85.60,85.61,85.59,85.60
CHFJPY,20081229,083000,85.61,85.63,85.61,85.62
CHFJPY,20081229,083100,85.61,85.61,85.61,85.61
CHFJPY,20081229,083200,85.60,85.61,85.60,85.61
CHFJPY,20081229,083300,85.60,85.61,85.60,85.61
CHFJPY,20081229,083400,85.60,85.61,85.60,85.60
CHFJPY,20081229,083500,85.59,85.63,85.59,85.63
CHFJPY,20081229,083600,85.62,85.63,85.61,85.63
CHFJPY,20081229,083700,85.64,85.68,85.64,85.65
CHFJPY,20081229,083800,85.66,85.71,85.65,85.70
CHFJPY,20081229,083900,85.71,85.72,85.71,85.72
CHFJPY,20081229,084000,85.71,85.75,85.70,85.75
CHFJPY,20081229,084100,85.74,85.76,85.74,85.76
CHFJPY,20081229,084200,85.78,85.80,85.77,85.77
CHFJPY,20081229,084300,85.76,85.76,85.73,85.76
CHFJPY,20081229,084400,85.77,85.77,85.75,85.77
CHFJPY,20081229,084500,85.78,85.81,85.77,85.80
CHFJPY,20081229,084600,85.81,85.83,85.81,85.83
CHFJPY,20081229,084700,85.81,85.81,85.79,85.79
CHFJPY,20081229,084800,85.78,85.81,85.78,85.80
CHFJPY,20081229,084900,85.79,85.80,85.79,85.79
CHFJPY,20081229,085000,85.80,85.81,85.80,85.80
CHFJPY,20081229,085100,85.81,85.86,85.80,85.86
CHFJPY,20081229,085200,85.85,85.85,85.83,85.84
CHFJPY,20081229,085300,85.83,85.86,85.83,85.84
CHFJPY,20081229,085400,85.86,85.89,85.84,85.89
CHFJPY,20081229,085500,85.90,85.93,85.90,85.92
CHFJPY,20081229,085600,85.93,85.93,85.90,85.92
CHFJPY,20081229,085700,85.91,85.92,85.91,85.92
CHFJPY,20081229,085800,85.91,85.91,85.89,85.90
CHFJPY,20081229,085900,85.89,85.90,85.89,85.89
CHFJPY,20081229,090000,85.89,85.92,85.89,85.92
CHFJPY,20081229,090100,85.93,85.93,85.92,85.93
CHFJPY,20081229,090200,85.94,85.94,85.91,85.91
CHFJPY,20081229,090300,85.92,85.92,85.91,85.92
CHFJPY,20081229,090400,85.93,85.93,85.88,85.88
CHFJPY,20081229,090500,85.86,85.86,85.80,85.81
CHFJPY,20081229,090600,85.83,85.83,85.79,85.79
CHFJPY,20081229,090700,85.78,85.78,85.74,85.75
CHFJPY,20081229,090800,85.74,85.74,85.73,85.73
CHFJPY,20081229,090900,85.74,85.75,85.74,85.74
CHFJPY,20081229,091000,85.73,85.73,85.68,85.68
CHFJPY,20081229,091100,85.67,85.67,85.56,85.56
CHFJPY,20081229,091200,85.55,85.55,85.52,85.53
CHFJPY,20081229,091300,85.52,85.56,85.52,85.56
CHFJPY,20081229,091400,85.55,85.56,85.53,85.56
CHFJPY,20081229,091500,85.57,85.58,85.56,85.58
CHFJPY,20081229,091600,85.57,85.59,85.57,85.59
CHFJPY,20081229,091700,85.58,85.59,85.56,85.57
CHFJPY,20081229,091800,85.56,85.59,85.56,85.59
CHFJPY,20081229,091900,85.60,85.63,85.60,85.62
CHFJPY,20081229,092000,85.63,85.65,85.62,85.64
CHFJPY,20081229,092100,85.65,85.66,85.64,85.65
CHFJPY,20081229,092200,85.66,85.69,85.66,85.69
CHFJPY,20081229,092300,85.68,85.70,85.66,85.70
CHFJPY,20081229,092400,85.71,85.84,85.71,85.84
CHFJPY,20081229,092500,85.85,85.85,85.81,85.81
CHFJPY,20081229,092600,85.82,85.83,85.79,85.79
CHFJPY,20081229,092700,85.78,85.78,85.74,85.75
CHFJPY,20081229,092800,85.74,85.75,85.73,85.74
CHFJPY,20081229,092900,85.75,85.75,85.68,85.68
CHFJPY,20081229,093000,85.69,85.71,85.68,85.69
CHFJPY,20081229,093100,85.70,85.73,85.69,85.72
CHFJPY,20081229,093200,85.73,85.75,85.73,85.75
CHFJPY,20081229,093300,85.74,85.75,85.74,85.75
CHFJPY,20081229,093400,85.74,85.75,85.73,85.75
CHFJPY,20081229,093500,85.76,85.77,85.75,85.76
CHFJPY,20081229,093600,85.77,85.78,85.77,85.78
CHFJPY,20081229,093700,85.77,85.78,85.77,85.78
CHFJPY,20081229,093800,85.77,85.77,85.76,85.76
CHFJPY,20081229,093900,85.77,85.81,85.74,85.81
CHFJPY,20081229,094000,85.80,85.80,85.78,85.79
CHFJPY,20081229,094100,85.80,85.80,85.75,85.76
CHFJPY,20081229,094200,85.77,85.78,85.76,85.78
CHFJPY,20081229,094300,85.80,85.82,85.79,85.79
CHFJPY,20081229,094400,85.80,85.83,85.80,85.82
CHFJPY,20081229,094500,85.81,85.81,85.80,85.81
CHFJPY,20081229,094600,85.80,85.80,85.80,85.80
CHFJPY,20081229,094700,85.81,85.84,85.81,85.84
CHFJPY,20081229,094800,85.85,85.87,85.84,85.87
CHFJPY,20081229,094900,85.86,85.88,85.83,85.83
CHFJPY,20081229,095000,85.84,85.86,85.84,85.85
CHFJPY,20081229,095100,85.86,85.87,85.86,85.87
CHFJPY,20081229,095200,85.87,85.87,85.86,85.86
CHFJPY,20081229,095300,85.87,85.89,85.87,85.88
CHFJPY,20081229,095400,85.89,85.89,85.87,85.87
CHFJPY,20081229,095500,85.86,85.86,85.85,85.86
CHFJPY,20081229,095600,85.87,85.87,85.84,85.86
CHFJPY,20081229,095700,85.87,85.93,85.87,85.89
CHFJPY,20081229,095800,85.88,85.89,85.87,85.87
CHFJPY,20081229,095900,85.88,85.89,85.86,85.87
CHFJPY,20081229,100000,85.88,85.94,85.88,85.94
CHFJPY,20081229,100100,85.93,85.93,85.92,85.93
CHFJPY,20081229,100200,85.92,85.92,85.90,85.90
CHFJPY,20081229,100300,85.91,85.92,85.91,85.92
CHFJPY,20081229,100400,85.91,85.92,85.90,85.92
CHFJPY,20081229,100500,85.91,85.91,85.89,85.89
CHFJPY,20081229,100600,85.88,85.89,85.85,85.85
CHFJPY,20081229,100700,85.86,85.86,85.82,85.82
CHFJPY,20081229,100800,85.83,85.83,85.80,85.80
CHFJPY,20081229,100900,85.81,85.81,85.80,85.80
CHFJPY,20081229,101000,85.79,85.81,85.79,85.81
CHFJPY,20081229,101100,85.80,85.84,85.80,85.84
CHFJPY,20081229,101200,85.83,85.91,85.83,85.90
CHFJPY,20081229,101300,85.91,85.94,85.89,85.89
CHFJPY,20081229,101400,85.90,85.91,85.89,85.89
CHFJPY,20081229,101500,85.88,85.90,85.88,85.90
CHFJPY,20081229,101600,85.89,85.92,85.89,85.92
CHFJPY,20081229,101700,85.91,85.91,85.88,85.89
CHFJPY,20081229,101800,85.88,85.89,85.88,85.88
CHFJPY,20081229,101900,85.89,85.89,85.89,85.89
CHFJPY,20081229,102000,85.88,85.88,85.86,85.87
CHFJPY,20081229,102100,85.88,85.89,85.85,85.85
CHFJPY,20081229,102200,85.84,85.84,85.83,85.83
CHFJPY,20081229,102300,85.83,85.84,85.83,85.84
CHFJPY,20081229,102400,85.83,85.83,85.82,85.82
CHFJPY,20081229,102500,85.83,85.84,85.81,85.82
CHFJPY,20081229,102600,85.81,85.83,85.81,85.83
CHFJPY,20081229,102700,85.82,85.82,85.81,85.82
CHFJPY,20081229,102800,85.81,85.81,85.81,85.81
CHFJPY,20081229,102900,85.80,85.86,85.80,85.84
CHFJPY,20081229,103000,85.85,85.85,85.83,85.84
CHFJPY,20081229,103100,85.85,85.85,85.84,85.84
CHFJPY,20081229,103200,85.85,85.85,85.85,85.85
CHFJPY,20081229,103300,85.85,85.85,85.84,85.85
CHFJPY,20081229,103400,85.84,85.84,85.84,85.84
CHFJPY,20081229,103500,85.85,85.85,85.83,85.83
CHFJPY,20081229,103600,85.84,85.84,85.84,85.84
CHFJPY,20081229,103700,85.84,85.84,85.83,85.83
CHFJPY,20081229,103800,85.82,85.84,85.82,85.84
CHFJPY,20081229,103900,85.86,85.88,85.84,85.85
CHFJPY,20081229,104000,85.86,85.88,85.86,85.86
CHFJPY,20081229,104100,85.87,85.88,85.86,85.87
CHFJPY,20081229,104200,85.88,85.88,85.84,85.85
CHFJPY,20081229,104300,85.84,85.86,85.83,85.85
CHFJPY,20081229,104400,85.86,85.89,85.86,85.89
CHFJPY,20081229,104500,85.90,85.90,85.89,85.90
CHFJPY,20081229,104600,85.91,85.93,85.87,85.88
CHFJPY,20081229,104700,85.89,85.92,85.87,85.92
CHFJPY,20081229,104800,85.91,85.91,85.86,85.87
CHFJPY,20081229,104900,85.88,85.89,85.87,85.89
CHFJPY,20081229,105000,85.88,85.89,85.87,85.87
CHFJPY,20081229,105100,85.88,85.89,85.87,85.88
CHFJPY,20081229,105200,85.89,85.91,85.87,85.91
CHFJPY,20081229,105300,85.92,85.95,85.91,85.95
CHFJPY,20081229,105400,85.94,85.94,85.92,85.92
CHFJPY,20081229,105500,85.91,85.92,85.90,85.91
CHFJPY,20081229,105600,85.92,85.93,85.91,85.92
CHFJPY,20081229,105700,85.93,85.93,85.91,85.91
CHFJPY,20081229,105800,85.90,85.90,85.86,85.87
CHFJPY,20081229,105900,85.88,85.92,85.87,85.92
CHFJPY,20081229,110000,85.91,85.92,85.90,85.92
CHFJPY,20081229,110100,85.91,85.98,85.91,85.98
CHFJPY,20081229,110200,85.97,85.98,85.95,85.95
CHFJPY,20081229,110300,85.96,85.96,85.94,85.94
CHFJPY,20081229,110400,85.94,85.95,85.93,85.94
CHFJPY,20081229,110500,85.93,85.97,85.93,85.96
CHFJPY,20081229,110600,85.97,85.97,85.92,85.93
CHFJPY,20081229,110700,85.92,85.92,85.88,85.90
CHFJPY,20081229,110800,85.89,85.93,85.89,85.93
CHFJPY,20081229,110900,85.94,85.94,85.93,85.94
CHFJPY,20081229,111000,85.95,85.95,85.88,85.88
CHFJPY,20081229,111100,85.87,85.89,85.87,85.89
CHFJPY,20081229,111200,85.90,85.97,85.90,85.97
CHFJPY,20081229,111300,85.96,85.99,85.96,85.99
CHFJPY,20081229,111400,85.98,85.98,85.95,85.95
CHFJPY,20081229,111500,85.94,85.94,85.90,85.90
CHFJPY,20081229,111600,85.89,85.92,85.89,85.92
CHFJPY,20081229,111700,85.94,85.98,85.94,85.97
CHFJPY,20081229,111800,85.98,85.99,85.97,85.98
CHFJPY,20081229,111900,85.99,86.05,85.99,86.03
CHFJPY,20081229,112000,86.02,86.02,86.00,86.00
CHFJPY,20081229,112100,85.99,85.99,85.98,85.98
CHFJPY,20081229,112200,85.97,85.97,85.96,85.97
CHFJPY,20081229,112300,85.96,85.97,85.94,85.94
CHFJPY,20081229,112400,85.95,85.97,85.95,85.97
CHFJPY,20081229,112500,85.96,85.97,85.96,85.97
CHFJPY,20081229,112600,85.98,85.98,85.97,85.98
CHFJPY,20081229,112700,85.97,85.99,85.97,85.98
CHFJPY,20081229,112800,85.99,86.00,85.99,85.99
CHFJPY,20081229,112900,85.99,85.99,85.99,85.99
CHFJPY,20081229,113000,85.98,86.00,85.98,86.00
CHFJPY,20081229,113100,85.99,86.02,85.99,86.02
CHFJPY,20081229,113200,86.03,86.06,86.02,86.04
CHFJPY,20081229,113300,86.05,86.07,86.03,86.03
CHFJPY,20081229,113400,86.04,86.07,86.04,86.07
CHFJPY,20081229,113500,86.08,86.09,86.07,86.09
CHFJPY,20081229,113600,86.10,86.17,86.10,86.16
CHFJPY,20081229,113700,86.17,86.21,86.17,86.19
CHFJPY,20081229,113800,86.20,86.25,86.20,86.25
CHFJPY,20081229,113900,86.26,86.29,86.25,86.29
CHFJPY,20081229,114000,86.28,86.32,86.27,86.32
CHFJPY,20081229,114100,86.33,86.35,86.28,86.30
CHFJPY,20081229,114200,86.31,86.33,86.30,86.33
CHFJPY,20081229,114300,86.33,86.33,86.32,86.33
CHFJPY,20081229,114400,86.32,86.33,86.32,86.33
CHFJPY,20081229,114500,86.32,86.35,86.32,86.35
CHFJPY,20081229,114600,86.34,86.35,86.33,86.33
CHFJPY,20081229,114700,86.34,86.35,86.28,86.28
CHFJPY,20081229,114800,86.27,86.27,86.25,86.25
CHFJPY,20081229,114900,86.26,86.31,86.26,86.31
CHFJPY,20081229,115000,86.32,86.34,86.32,86.34
CHFJPY,20081229,115100,86.35,86.35,86.35,86.35
CHFJPY,20081229,115200,86.35,86.36,86.35,86.36
CHFJPY,20081229,115300,86.37,86.42,86.37,86.42
CHFJPY,20081229,115400,86.43,86.52,86.43,86.52
CHFJPY,20081229,115500,86.53,86.53,86.45,86.46
CHFJPY,20081229,115600,86.47,86.51,86.47,86.50
CHFJPY,20081229,115700,86.49,86.54,86.49,86.53
CHFJPY,20081229,115800,86.54,86.58,86.51,86.58
CHFJPY,20081229,115900,86.60,86.60,86.53,86.55
CHFJPY,20081229,120000,86.56,86.56,86.25,86.30
CHFJPY,20081229,120100,86.33,86.34,86.31,86.31
CHFJPY,20081229,120200,86.29,86.29,86.17,86.17
CHFJPY,20081229,120300,86.18,86.20,86.17,86.20
CHFJPY,20081229,120400,86.21,86.21,86.16,86.16
CHFJPY,20081229,120500,86.17,86.21,86.17,86.18
CHFJPY,20081229,120600,86.17,86.17,86.10,86.10
CHFJPY,20081229,120700,86.09,86.09,86.00,86.00
CHFJPY,20081229,120800,86.01,86.01,85.98,85.99
CHFJPY,20081229,120900,85.98,86.02,85.96,86.02
CHFJPY,20081229,121000,86.03,86.11,86.03,86.11
CHFJPY,20081229,121100,86.10,86.11,86.06,86.06
CHFJPY,20081229,121200,86.07,86.08,86.06,86.08
CHFJPY,20081229,121300,86.07,86.09,86.07,86.09
CHFJPY,20081229,121400,86.10,86.12,86.10,86.12
CHFJPY,20081229,121500,86.11,86.12,86.10,86.12
CHFJPY,20081229,121600,86.11,86.14,86.11,86.12
CHFJPY,20081229,121700,86.11,86.12,86.10,86.12
CHFJPY,20081229,121800,86.13,86.16,86.13,86.14
CHFJPY,20081229,121900,86.13,86.14,86.12,86.14
CHFJPY,20081229,122000,86.13,86.29,86.13,86.29
CHFJPY,20081229,122100,86.28,86.28,86.25,86.26
CHFJPY,20081229,122200,86.27,86.27,86.22,86.22
CHFJPY,20081229,122300,86.23,86.24,86.19,86.24
CHFJPY,20081229,122400,86.25,86.25,86.19,86.22
CHFJPY,20081229,122500,86.21,86.27,86.19,86.27
CHFJPY,20081229,122600,86.26,86.28,86.24,86.28
CHFJPY,20081229,122700,86.29,86.32,86.28,86.32
CHFJPY,20081229,122800,86.31,86.31,86.26,86.26
CHFJPY,20081229,122900,86.25,86.26,86.24,86.24
CHFJPY,20081229,123000,86.25,86.25,86.22,86.23
CHFJPY,20081229,123100,86.22,86.22,86.20,86.22
CHFJPY,20081229,123200,86.23,86.23,86.22,86.22
CHFJPY,20081229,123300,86.22,86.22,86.21,86.21
CHFJPY,20081229,123400,86.20,86.20,86.15,86.15
CHFJPY,20081229,123500,86.14,86.16,86.14,86.14
CHFJPY,20081229,123600,86.15,86.15,86.13,86.14
CHFJPY,20081229,123700,86.15,86.22,86.15,86.18
CHFJPY,20081229,123800,86.19,86.19,86.16,86.17
CHFJPY,20081229,123900,86.18,86.19,86.18,86.19
CHFJPY,20081229,124000,86.20,86.25,86.20,86.23
CHFJPY,20081229,124100,86.22,86.22,86.19,86.19
CHFJPY,20081229,124200,86.18,86.18,86.11,86.11
CHFJPY,20081229,124300,86.12,86.14,86.11,86.14
CHFJPY,20081229,124400,86.15,86.15,86.12,86.12
CHFJPY,20081229,124500,86.13,86.13,86.12,86.12
CHFJPY,20081229,124600,86.13,86.17,86.13,86.17
CHFJPY,20081229,124700,86.18,86.20,86.18,86.20
CHFJPY,20081229,124800,86.21,86.23,86.21,86.23
CHFJPY,20081229,124900,86.24,86.24,86.20,86.20
CHFJPY,20081229,125000,86.19,86.27,86.19,86.25
CHFJPY,20081229,125100,86.24,86.24,86.19,86.19
CHFJPY,20081229,125200,86.18,86.22,86.17,86.21
CHFJPY,20081229,125300,86.22,86.26,86.22,86.26
CHFJPY,20081229,125400,86.27,86.27,86.25,86.26
CHFJPY,20081229,125500,86.25,86.25,86.23,86.23
CHFJPY,20081229,125600,86.24,86.25,86.23,86.23
CHFJPY,20081229,125700,86.24,86.26,86.23,86.26
CHFJPY,20081229,125800,86.25,86.26,86.25,86.25
CHFJPY,20081229,125900,86.26,86.26,86.23,86.25
CHFJPY,20081229,130000,86.24,86.25,86.24,86.25
CHFJPY,20081229,130100,86.24,86.25,86.24,86.24
CHFJPY,20081229,130200,86.25,86.26,86.25,86.25
CHFJPY,20081229,130300,86.25,86.25,86.23,86.24
CHFJPY,20081229,130400,86.25,86.25,86.25,86.25
CHFJPY,20081229,130500,86.26,86.27,86.26,86.26
CHFJPY,20081229,130600,86.27,86.29,86.27,86.28
CHFJPY,20081229,130700,86.27,86.27,86.25,86.25
CHFJPY,20081229,130800,86.26,86.32,86.26,86.31
CHFJPY,20081229,130900,86.32,86.34,86.32,86.34
CHFJPY,20081229,131000,86.35,86.36,86.33,86.33
CHFJPY,20081229,131100,86.34,86.34,86.30,86.33
CHFJPY,20081229,131200,86.34,86.34,86.30,86.30
CHFJPY,20081229,131300,86.29,86.30,86.29,86.30
CHFJPY,20081229,131400,86.31,86.31,86.30,86.31
CHFJPY,20081229,131500,86.32,86.32,86.31,86.32
CHFJPY,20081229,131600,86.31,86.32,86.28,86.28
CHFJPY,20081229,131700,86.29,86.30,86.29,86.29
CHFJPY,20081229,131800,86.28,86.28,86.25,86.26
CHFJPY,20081229,131900,86.27,86.27,86.23,86.25
CHFJPY,20081229,132000,86.24,86.28,86.22,86.28
CHFJPY,20081229,132100,86.27,86.27,86.25,86.25
CHFJPY,20081229,132200,86.24,86.25,86.23,86.24
CHFJPY,20081229,132300,86.23,86.23,86.21,86.22
CHFJPY,20081229,132400,86.21,86.23,86.20,86.21
CHFJPY,20081229,132500,86.22,86.22,86.16,86.21
CHFJPY,20081229,132600,86.20,86.23,86.19,86.20
CHFJPY,20081229,132700,86.21,86.21,86.16,86.16
CHFJPY,20081229,132800,86.15,86.15,86.14,86.15
CHFJPY,20081229,132900,86.14,86.14,86.12,86.13
CHFJPY,20081229,133000,86.12,86.13,86.06,86.06
CHFJPY,20081229,133100,86.08,86.09,86.05,86.08
CHFJPY,20081229,133200,86.07,86.08,86.06,86.06
CHFJPY,20081229,133300,86.07,86.09,86.05,86.06
CHFJPY,20081229,133400,86.05,86.13,86.05,86.13
CHFJPY,20081229,133500,86.15,86.17,86.14,86.16
CHFJPY,20081229,133600,86.17,86.18,86.14,86.14
CHFJPY,20081229,133700,86.15,86.22,86.15,86.19
CHFJPY,20081229,133800,86.20,86.30,86.20,86.30
CHFJPY,20081229,133900,86.29,86.30,86.27,86.27
CHFJPY,20081229,134000,86.26,86.38,86.25,86.38
CHFJPY,20081229,134100,86.37,86.37,86.31,86.33
CHFJPY,20081229,134200,86.32,86.37,86.31,86.36
CHFJPY,20081229,134300,86.35,86.39,86.35,86.39
CHFJPY,20081229,134400,86.38,86.39,86.38,86.39
CHFJPY,20081229,134500,86.38,86.38,86.35,86.35
CHFJPY,20081229,134600,86.34,86.35,86.34,86.34
CHFJPY,20081229,134700,86.33,86.39,86.33,86.38
CHFJPY,20081229,134800,86.41,86.42,86.40,86.40
CHFJPY,20081229,134900,86.39,86.39,86.35,86.35
CHFJPY,20081229,135000,86.34,86.36,86.34,86.35
CHFJPY,20081229,135100,86.34,86.34,86.28,86.29
CHFJPY,20081229,135200,86.30,86.34,86.30,86.33
CHFJPY,20081229,135300,86.34,86.35,86.32,86.32
CHFJPY,20081229,135400,86.31,86.35,86.31,86.35
CHFJPY,20081229,135500,86.36,86.37,86.35,86.36
CHFJPY,20081229,135600,86.35,86.39,86.35,86.38
CHFJPY,20081229,135700,86.39,86.40,86.38,86.39
CHFJPY,20081229,135800,86.38,86.39,86.36,86.39
CHFJPY,20081229,135900,86.40,86.40,86.38,86.38
CHFJPY,20081229,140000,86.37,86.38,86.30,86.30
CHFJPY,20081229,140100,86.31,86.31,86.26,86.28
CHFJPY,20081229,140200,86.27,86.27,86.24,86.25
CHFJPY,20081229,140300,86.26,86.30,86.26,86.30
CHFJPY,20081229,140400,86.31,86.36,86.30,86.36
CHFJPY,20081229,140500,86.37,86.49,86.37,86.49
CHFJPY,20081229,140600,86.47,86.52,86.45,86.48
CHFJPY,20081229,140700,86.49,86.50,86.41,86.41
CHFJPY,20081229,140800,86.39,86.41,86.38,86.41
CHFJPY,20081229,140900,86.40,86.42,86.36,86.36
CHFJPY,20081229,141000,86.34,86.36,86.34,86.36
CHFJPY,20081229,141100,86.37,86.38,86.36,86.37
CHFJPY,20081229,141200,86.36,86.37,86.32,86.33
CHFJPY,20081229,141300,86.31,86.33,86.30,86.31
CHFJPY,20081229,141400,86.32,86.35,86.32,86.33
CHFJPY,20081229,141500,86.32,86.33,86.30,86.31
CHFJPY,20081229,141600,86.32,86.35,86.32,86.33
CHFJPY,20081229,141700,86.34,86.36,86.26,86.26
CHFJPY,20081229,141800,86.27,86.32,86.27,86.31
CHFJPY,20081229,141900,86.32,86.32,86.28,86.29
CHFJPY,20081229,142000,86.28,86.30,86.28,86.28
CHFJPY,20081229,142100,86.29,86.30,86.26,86.26
CHFJPY,20081229,142200,86.25,86.26,86.25,86.26
CHFJPY,20081229,142300,86.25,86.31,86.25,86.31
CHFJPY,20081229,142400,86.33,86.34,86.32,86.34
CHFJPY,20081229,142500,86.33,86.33,86.32,86.32
CHFJPY,20081229,142600,86.31,86.33,86.31,86.32
CHFJPY,20081229,142700,86.31,86.34,86.31,86.33
CHFJPY,20081229,142800,86.32,86.36,86.32,86.36
CHFJPY,20081229,142900,86.37,86.40,86.37,86.39
CHFJPY,20081229,143000,86.40,86.41,86.39,86.39
CHFJPY,20081229,143100,86.40,86.41,86.39,86.40
CHFJPY,20081229,143200,86.39,86.39,86.37,86.37
CHFJPY,20081229,143300,86.36,86.37,86.36,86.36
CHFJPY,20081229,143400,86.34,86.34,86.28,86.28
CHFJPY,20081229,143500,86.29,86.30,86.28,86.29
CHFJPY,20081229,143600,86.28,86.28,86.27,86.28
CHFJPY,20081229,143700,86.29,86.34,86.29,86.33
CHFJPY,20081229,143800,86.32,86.34,86.31,86.33
CHFJPY,20081229,143900,86.32,86.43,86.32,86.43
CHFJPY,20081229,144000,86.44,86.46,86.43,86.43
CHFJPY,20081229,144100,86.44,86.48,86.44,86.48
CHFJPY,20081229,144200,86.49,86.49,86.46,86.46
CHFJPY,20081229,144300,86.47,86.47,86.44,86.44
CHFJPY,20081229,144400,86.43,86.50,86.43,86.49
CHFJPY,20081229,144500,86.48,86.48,86.44,86.46
CHFJPY,20081229,144600,86.47,86.51,86.47,86.50
CHFJPY,20081229,144700,86.51,86.52,86.47,86.47
CHFJPY,20081229,144800,86.46,86.48,86.46,86.47
CHFJPY,20081229,144900,86.48,86.49,86.46,86.49
CHFJPY,20081229,145000,86.50,86.50,86.47,86.47
CHFJPY,20081229,145100,86.48,86.49,86.45,86.46
CHFJPY,20081229,145200,86.47,86.47,86.44,86.44
CHFJPY,20081229,145300,86.43,86.44,86.42,86.42
CHFJPY,20081229,145400,86.41,86.43,86.41,86.41
CHFJPY,20081229,145500,86.42,86.42,86.36,86.36
CHFJPY,20081229,145600,86.35,86.36,86.34,86.35
CHFJPY,20081229,145700,86.36,86.36,86.35,86.35
CHFJPY,20081229,145800,86.34,86.34,86.31,86.31
CHFJPY,20081229,145900,86.30,86.31,86.30,86.30
CHFJPY,20081229,150000,86.29,86.34,86.29,86.33
CHFJPY,20081229,150100,86.34,86.34,86.34,86.34
CHFJPY,20081229,150200,86.34,86.34,86.33,86.33
CHFJPY,20081229,150300,86.32,86.32,86.31,86.31
CHFJPY,20081229,150400,86.32,86.32,86.31,86.31
CHFJPY,20081229,150500,86.31,86.31,86.30,86.30
CHFJPY,20081229,150600,86.31,86.31,86.31,86.31
CHFJPY,20081229,150700,86.32,86.35,86.31,86.34
CHFJPY,20081229,150800,86.35,86.35,86.33,86.33
CHFJPY,20081229,150900,86.33,86.33,86.33,86.33
CHFJPY,20081229,151000,86.34,86.36,86.33,86.33
CHFJPY,20081229,151100,86.32,86.33,86.28,86.28
CHFJPY,20081229,151200,86.26,86.29,86.25,86.29
CHFJPY,20081229,151300,86.28,86.30,86.28,86.28
CHFJPY,20081229,151400,86.29,86.31,86.28,86.28
CHFJPY,20081229,151500,86.27,86.29,86.26,86.29
CHFJPY,20081229,151600,86.30,86.32,86.30,86.32
CHFJPY,20081229,151700,86.31,86.35,86.30,86.34
CHFJPY,20081229,151800,86.33,86.35,86.33,86.34
CHFJPY,20081229,151900,86.33,86.34,86.33,86.33
CHFJPY,20081229,152000,86.32,86.33,86.31,86.33
CHFJPY,20081229,152100,86.32,86.33,86.32,86.33
CHFJPY,20081229,152200,86.32,86.32,86.30,86.31
CHFJPY,20081229,152300,86.32,86.36,86.32,86.35
CHFJPY,20081229,152400,86.34,86.34,86.32,86.33
CHFJPY,20081229,152500,86.34,86.35,86.32,86.33
CHFJPY,20081229,152600,86.34,86.34,86.33,86.33
CHFJPY,20081229,152700,86.32,86.36,86.32,86.36
CHFJPY,20081229,152800,86.37,86.47,86.37,86.47
CHFJPY,20081229,152900,86.48,86.52,86.48,86.51
CHFJPY,20081229,153000,86.50,86.52,86.49,86.49
CHFJPY,20081229,153100,86.48,86.48,86.46,86.46
CHFJPY,20081229,153200,86.45,86.45,86.42,86.43
CHFJPY,20081229,153300,86.44,86.44,86.43,86.43
CHFJPY,20081229,153400,86.44,86.44,86.41,86.42
CHFJPY,20081229,153500,86.41,86.43,86.40,86.40
CHFJPY,20081229,153600,86.41,86.41,86.41,86.41
CHFJPY,20081229,153700,86.42,86.42,86.40,86.40
CHFJPY,20081229,153800,86.39,86.39,86.36,86.37
CHFJPY,20081229,153900,86.38,86.42,86.38,86.42
CHFJPY,20081229,154000,86.41,86.43,86.41,86.42
CHFJPY,20081229,154100,86.41,86.41,86.38,86.38
CHFJPY,20081229,154200,86.36,86.36,86.33,86.34
CHFJPY,20081229,154300,86.35,86.36,86.35,86.36
CHFJPY,20081229,154400,86.37,86.37,86.35,86.36
CHFJPY,20081229,154500,86.37,86.39,86.36,86.39
CHFJPY,20081229,154600,86.40,86.40,86.39,86.39
CHFJPY,20081229,154700,86.38,86.38,86.36,86.37
CHFJPY,20081229,154800,86.38,86.38,86.33,86.33
CHFJPY,20081229,154900,86.32,86.32,86.31,86.31
CHFJPY,20081229,155000,86.30,86.31,86.28,86.28
CHFJPY,20081229,155100,86.29,86.31,86.29,86.31
CHFJPY,20081229,155200,86.32,86.35,86.32,86.33
CHFJPY,20081229,155300,86.34,86.34,86.31,86.31
CHFJPY,20081229,155400,86.30,86.30,86.29,86.30
CHFJPY,20081229,155500,86.31,86.31,86.30,86.30
CHFJPY,20081229,155600,86.29,86.29,86.28,86.28
CHFJPY,20081229,155700,86.29,86.34,86.29,86.34
CHFJPY,20081229,155800,86.35,86.36,86.33,86.36
CHFJPY,20081229,155900,86.37,86.38,86.35,86.38
CHFJPY,20081229,160000,86.39,86.41,86.39,86.41
CHFJPY,20081229,160100,86.42,86.44,86.40,86.40
CHFJPY,20081229,160200,86.39,86.39,86.37,86.37
CHFJPY,20081229,160300,86.36,86.36,86.33,86.33
CHFJPY,20081229,160400,86.34,86.34,86.33,86.33
CHFJPY,20081229,160500,86.34,86.34,86.29,86.29
CHFJPY,20081229,160600,86.28,86.28,86.24,86.24
CHFJPY,20081229,160700,86.22,86.25,86.21,86.23
CHFJPY,20081229,160800,86.22,86.23,86.22,86.22
CHFJPY,20081229,160900,86.23,86.27,86.23,86.26
CHFJPY,20081229,161000,86.25,86.30,86.25,86.29
CHFJPY,20081229,161100,86.28,86.31,86.28,86.31
CHFJPY,20081229,161200,86.30,86.34,86.30,86.33
CHFJPY,20081229,161300,86.34,86.37,86.34,86.37
CHFJPY,20081229,161400,86.36,86.41,86.35,86.41
CHFJPY,20081229,161500,86.42,86.43,86.41,86.42
CHFJPY,20081229,161600,86.43,86.43,86.41,86.41
CHFJPY,20081229,161700,86.40,86.41,86.40,86.41
CHFJPY,20081229,161800,86.40,86.42,86.38,86.42
CHFJPY,20081229,161900,86.41,86.43,86.39,86.39
CHFJPY,20081229,162000,86.38,86.38,86.32,86.33
CHFJPY,20081229,162100,86.34,86.34,86.30,86.30
CHFJPY,20081229,162200,86.31,86.31,86.28,86.30
CHFJPY,20081229,162300,86.29,86.29,86.24,86.24
CHFJPY,20081229,162400,86.23,86.25,86.22,86.25
CHFJPY,20081229,162500,86.26,86.27,86.23,86.27
CHFJPY,20081229,162600,86.28,86.31,86.28,86.29
CHFJPY,20081229,162700,86.30,86.31,86.27,86.28
CHFJPY,20081229,162800,86.29,86.29,86.28,86.29
CHFJPY,20081229,162900,86.28,86.30,86.28,86.29
CHFJPY,20081229,163000,86.30,86.31,86.30,86.30
CHFJPY,20081229,163100,86.31,86.31,86.30,86.31
CHFJPY,20081229,163200,86.32,86.34,86.32,86.34
CHFJPY,20081229,163300,86.35,86.42,86.35,86.42
CHFJPY,20081229,163400,86.43,86.58,86.42,86.58
CHFJPY,20081229,163500,86.57,86.57,86.46,86.46
CHFJPY,20081229,163600,86.45,86.45,86.37,86.37
CHFJPY,20081229,163700,86.38,86.41,86.36,86.36
CHFJPY,20081229,163800,86.35,86.36,86.33,86.36
CHFJPY,20081229,163900,86.35,86.36,86.34,86.34
CHFJPY,20081229,164000,86.33,86.36,86.32,86.35
CHFJPY,20081229,164100,86.34,86.38,86.34,86.37
CHFJPY,20081229,164200,86.36,86.37,86.34,86.34
CHFJPY,20081229,164300,86.35,86.38,86.35,86.37
CHFJPY,20081229,164400,86.38,86.41,86.36,86.41
CHFJPY,20081229,164500,86.42,86.47,86.41,86.42
CHFJPY,20081229,164600,86.41,86.41,86.38,86.38
CHFJPY,20081229,164700,86.37,86.39,86.35,86.35
CHFJPY,20081229,164800,86.34,86.42,86.34,86.42
CHFJPY,20081229,164900,86.41,86.44,86.41,86.44
CHFJPY,20081229,165000,86.45,86.46,86.43,86.44
CHFJPY,20081229,165100,86.45,86.47,86.45,86.46
CHFJPY,20081229,165200,86.47,86.52,86.47,86.52
CHFJPY,20081229,165300,86.53,86.57,86.52,86.57
CHFJPY,20081229,165400,86.56,86.57,86.51,86.51
CHFJPY,20081229,165500,86.50,86.52,86.50,86.51
CHFJPY,20081229,165600,86.50,86.51,86.50,86.50
CHFJPY,20081229,165700,86.51,86.51,86.49,86.49
CHFJPY,20081229,165800,86.48,86.48,86.46,86.46
CHFJPY,20081229,165900,86.47,86.49,86.45,86.47
CHFJPY,20081229,170000,86.46,86.53,86.46,86.49
CHFJPY,20081229,170100,86.48,86.57,86.48,86.57
CHFJPY,20081229,170200,86.56,86.63,86.55,86.62
CHFJPY,20081229,170300,86.61,86.61,86.59,86.59
CHFJPY,20081229,170400,86.60,86.62,86.60,86.61
CHFJPY,20081229,170500,86.60,86.60,86.59,86.60
CHFJPY,20081229,170600,86.61,86.64,86.60,86.64
CHFJPY,20081229,170700,86.66,86.78,86.66,86.78
CHFJPY,20081229,170800,86.77,86.88,86.77,86.81
CHFJPY,20081229,170900,86.80,86.82,86.80,86.82
CHFJPY,20081229,171000,86.83,86.85,86.82,86.82
CHFJPY,20081229,171100,86.83,86.83,86.81,86.81
CHFJPY,20081229,171200,86.82,86.86,86.82,86.86
CHFJPY,20081229,171300,86.85,86.86,86.84,86.85
CHFJPY,20081229,171400,86.84,86.84,86.83,86.83
CHFJPY,20081229,171500,86.82,86.88,86.82,86.88
CHFJPY,20081229,171600,86.87,86.90,86.87,86.89
CHFJPY,20081229,171700,86.90,86.97,86.90,86.97
CHFJPY,20081229,171800,86.96,86.98,86.96,86.98
CHFJPY,20081229,171900,86.97,87.01,86.97,87.00
CHFJPY,20081229,172000,87.01,87.01,86.97,86.97
CHFJPY,20081229,172100,86.96,86.96,86.92,86.92
CHFJPY,20081229,172200,86.91,86.91,86.86,86.86
CHFJPY,20081229,172300,86.87,86.87,86.78,86.78
CHFJPY,20081229,172400,86.79,86.81,86.78,86.79
CHFJPY,20081229,172500,86.78,86.78,86.72,86.72
CHFJPY,20081229,172600,86.71,86.75,86.71,86.74
CHFJPY,20081229,172700,86.75,86.77,86.75,86.76
CHFJPY,20081229,172800,86.77,86.77,86.72,86.72
CHFJPY,20081229,172900,86.71,86.71,86.69,86.69
CHFJPY,20081229,173000,86.70,86.72,86.70,86.71
CHFJPY,20081229,173100,86.70,86.71,86.66,86.67
CHFJPY,20081229,173200,86.68,86.68,86.63,86.63
CHFJPY,20081229,173300,86.62,86.63,86.59,86.60
CHFJPY,20081229,173400,86.61,86.61,86.46,86.46
CHFJPY,20081229,173500,86.49,86.53,86.49,86.52
CHFJPY,20081229,173600,86.53,86.55,86.52,86.55
CHFJPY,20081229,173700,86.54,86.54,86.48,86.50
CHFJPY,20081229,173800,86.51,86.58,86.51,86.57
CHFJPY,20081229,173900,86.56,86.56,86.53,86.53
CHFJPY,20081229,174000,86.54,86.59,86.54,86.58
CHFJPY,20081229,174100,86.56,86.62,86.56,86.59
CHFJPY,20081229,174200,86.60,86.61,86.59,86.59
CHFJPY,20081229,174300,86.60,86.60,86.53,86.53
CHFJPY,20081229,174400,86.54,86.59,86.54,86.59
CHFJPY,20081229,174500,86.60,86.62,86.59,86.62
CHFJPY,20081229,174600,86.64,86.66,86.63,86.64
CHFJPY,20081229,174700,86.63,86.63,86.56,86.56
CHFJPY,20081229,174800,86.57,86.59,86.57,86.59
CHFJPY,20081229,174900,86.60,86.60,86.58,86.58
CHFJPY,20081229,175000,86.57,86.59,86.57,86.59
CHFJPY,20081229,175100,86.60,86.62,86.60,86.61
CHFJPY,20081229,175200,86.62,86.62,86.58,86.58
CHFJPY,20081229,175300,86.59,86.61,86.59,86.61
CHFJPY,20081229,175400,86.62,86.64,86.56,86.56
CHFJPY,20081229,175500,86.57,86.58,86.56,86.58
CHFJPY,20081229,175600,86.59,86.59,86.56,86.57
CHFJPY,20081229,175700,86.58,86.58,86.57,86.57
CHFJPY,20081229,175800,86.56,86.56,86.55,86.55
CHFJPY,20081229,175900,86.56,86.56,86.53,86.54
CHFJPY,20081229,180000,86.55,86.58,86.55,86.58
CHFJPY,20081229,180100,86.59,86.62,86.59,86.62
CHFJPY,20081229,180200,86.61,86.61,86.57,86.57
CHFJPY,20081229,180300,86.56,86.56,86.55,86.55
CHFJPY,20081229,180400,86.56,86.56,86.52,86.52
CHFJPY,20081229,180500,86.53,86.53,86.50,86.50
CHFJPY,20081229,180600,86.51,86.53,86.51,86.51
CHFJPY,20081229,180700,86.52,86.53,86.51,86.53
CHFJPY,20081229,180800,86.52,86.54,86.52,86.54
CHFJPY,20081229,180900,86.55,86.55,86.52,86.52
CHFJPY,20081229,181000,86.51,86.51,86.46,86.49
CHFJPY,20081229,181100,86.49,86.50,86.49,86.50
CHFJPY,20081229,181200,86.51,86.51,86.44,86.44
CHFJPY,20081229,181300,86.45,86.47,86.44,86.47
CHFJPY,20081229,181400,86.46,86.47,86.43,86.43
CHFJPY,20081229,181500,86.42,86.43,86.41,86.42
CHFJPY,20081229,181600,86.41,86.41,86.34,86.35
CHFJPY,20081229,181700,86.36,86.37,86.35,86.37
CHFJPY,20081229,181800,86.36,86.40,86.36,86.39
CHFJPY,20081229,181900,86.40,86.43,86.40,86.43
CHFJPY,20081229,182000,86.44,86.46,86.44,86.46
CHFJPY,20081229,182100,86.45,86.47,86.45,86.45
CHFJPY,20081229,182200,86.46,86.47,86.45,86.47
CHFJPY,20081229,182300,86.48,86.48,86.46,86.46
CHFJPY,20081229,182400,86.47,86.47,86.44,86.44
CHFJPY,20081229,182500,86.43,86.43,86.37,86.37
CHFJPY,20081229,182600,86.36,86.38,86.36,86.38
CHFJPY,20081229,182700,86.38,86.38,86.38,86.38
CHFJPY,20081229,182800,86.39,86.40,86.39,86.40
CHFJPY,20081229,182900,86.41,86.41,86.35,86.37
CHFJPY,20081229,183000,86.36,86.37,86.36,86.36
CHFJPY,20081229,183100,86.37,86.38,86.37,86.38
CHFJPY,20081229,183200,86.37,86.39,86.37,86.39
CHFJPY,20081229,183300,86.38,86.39,86.38,86.39
CHFJPY,20081229,183400,86.38,86.39,86.37,86.39
CHFJPY,20081229,183500,86.40,86.41,86.39,86.39
CHFJPY,20081229,183600,86.40,86.40,86.39,86.39
CHFJPY,20081229,183700,86.38,86.39,86.38,86.38
CHFJPY,20081229,183800,86.39,86.40,86.39,86.40
CHFJPY,20081229,183900,86.40,86.40,86.39,86.40
CHFJPY,20081229,184000,86.39,86.39,86.39,86.39
CHFJPY,20081229,184100,86.38,86.39,86.38,86.39
CHFJPY,20081229,184200,86.38,86.38,86.36,86.37
CHFJPY,20081229,184300,86.36,86.36,86.33,86.33
CHFJPY,20081229,184400,86.32,86.32,86.31,86.31
CHFJPY,20081229,184500,86.30,86.30,86.29,86.29
CHFJPY,20081229,184600,86.30,86.30,86.28,86.28
CHFJPY,20081229,184700,86.26,86.26,86.23,86.23
CHFJPY,20081229,184800,86.25,86.25,86.22,86.23
CHFJPY,20081229,184900,86.23,86.23,86.23,86.23
CHFJPY,20081229,185000,86.24,86.24,86.24,86.24
CHFJPY,20081229,185100,86.25,86.31,86.25,86.30
CHFJPY,20081229,185200,86.28,86.28,86.23,86.26
CHFJPY,20081229,185300,86.27,86.27,86.23,86.24
CHFJPY,20081229,185400,86.23,86.26,86.23,86.25
CHFJPY,20081229,185500,86.24,86.25,86.24,86.25
CHFJPY,20081229,185600,86.26,86.26,86.25,86.25
CHFJPY,20081229,185700,86.25,86.25,86.21,86.22
CHFJPY,20081229,185800,86.23,86.25,86.23,86.25
CHFJPY,20081229,185900,86.26,86.26,86.21,86.22
CHFJPY,20081229,190000,86.21,86.22,86.18,86.18
CHFJPY,20081229,190100,86.17,86.17,86.07,86.08
CHFJPY,20081229,190200,86.09,86.14,86.09,86.14
CHFJPY,20081229,190300,86.15,86.15,86.12,86.14
CHFJPY,20081229,190400,86.13,86.13,86.12,86.13
CHFJPY,20081229,190500,86.14,86.15,86.13,86.14
CHFJPY,20081229,190600,86.15,86.15,86.12,86.12
CHFJPY,20081229,190700,86.13,86.13,86.11,86.11
CHFJPY,20081229,190800,86.10,86.10,86.06,86.06
CHFJPY,20081229,190900,86.07,86.08,86.07,86.07
CHFJPY,20081229,191000,86.08,86.11,86.08,86.11
CHFJPY,20081229,191100,86.11,86.11,86.11,86.11
CHFJPY,20081229,191200,86.10,86.10,86.08,86.08
CHFJPY,20081229,191300,86.07,86.07,86.01,86.01
CHFJPY,20081229,191400,86.02,86.06,86.02,86.06
CHFJPY,20081229,191500,86.05,86.05,86.03,86.04
CHFJPY,20081229,191600,86.05,86.09,86.04,86.09
CHFJPY,20081229,191700,86.10,86.12,86.09,86.12
CHFJPY,20081229,191800,86.11,86.11,86.07,86.08
CHFJPY,20081229,191900,86.07,86.08,86.05,86.05
CHFJPY,20081229,192000,86.03,86.03,86.00,86.01
CHFJPY,20081229,192100,86.02,86.02,86.01,86.01
CHFJPY,20081229,192200,86.02,86.03,86.00,86.03
CHFJPY,20081229,192300,86.02,86.06,86.02,86.06
CHFJPY,20081229,192400,86.05,86.05,86.03,86.03
CHFJPY,20081229,192500,86.02,86.02,86.00,86.00
CHFJPY,20081229,192600,86.01,86.01,86.00,86.01
CHFJPY,20081229,192700,86.02,86.04,86.02,86.04
CHFJPY,20081229,192800,86.03,86.04,86.03,86.04
CHFJPY,20081229,192900,86.03,86.06,86.02,86.06
CHFJPY,20081229,193000,86.05,86.05,86.03,86.04
CHFJPY,20081229,193100,86.03,86.03,86.01,86.02
CHFJPY,20081229,193200,86.01,86.01,85.98,85.99
CHFJPY,20081229,193300,86.00,86.00,85.96,85.97
CHFJPY,20081229,193400,85.98,85.99,85.97,85.97
CHFJPY,20081229,193500,85.97,85.97,85.95,85.95
CHFJPY,20081229,193600,85.94,85.94,85.88,85.89
CHFJPY,20081229,193700,85.88,85.88,85.85,85.86
CHFJPY,20081229,193800,85.84,85.84,85.74,85.75
CHFJPY,20081229,193900,85.74,85.74,85.71,85.73
CHFJPY,20081229,194000,85.75,85.75,85.73,85.75
CHFJPY,20081229,194100,85.74,85.74,85.72,85.74
CHFJPY,20081229,194200,85.73,85.74,85.73,85.74
CHFJPY,20081229,194300,85.74,85.74,85.73,85.74
CHFJPY,20081229,194400,85.75,85.75,85.72,85.72
CHFJPY,20081229,194500,85.69,85.70,85.68,85.68
CHFJPY,20081229,194600,85.67,85.69,85.66,85.68
CHFJPY,20081229,194700,85.67,85.69,85.67,85.68
CHFJPY,20081229,194800,85.67,85.76,85.67,85.75
CHFJPY,20081229,194900,85.74,85.75,85.73,85.74
CHFJPY,20081229,195000,85.73,85.74,85.72,85.74
CHFJPY,20081229,195100,85.73,85.73,85.72,85.73
CHFJPY,20081229,195200,85.74,85.77,85.74,85.77
CHFJPY,20081229,195300,85.76,85.76,85.73,85.76
CHFJPY,20081229,195400,85.75,85.75,85.73,85.73
CHFJPY,20081229,195500,85.70,85.70,85.53,85.53
CHFJPY,20081229,195600,85.45,85.45,85.31,85.37
CHFJPY,20081229,195700,85.36,85.42,85.36,85.38
CHFJPY,20081229,195800,85.37,85.50,85.37,85.47
CHFJPY,20081229,195900,85.45,85.47,85.44,85.47
CHFJPY,20081229,200000,85.46,85.49,85.46,85.49
CHFJPY,20081229,200100,85.50,85.51,85.36,85.36
CHFJPY,20081229,200200,85.33,85.40,85.33,85.38
CHFJPY,20081229,200300,85.37,85.39,85.37,85.39
CHFJPY,20081229,200400,85.38,85.38,85.38,85.38
CHFJPY,20081229,200500,85.37,85.38,85.37,85.38
CHFJPY,20081229,200600,85.37,85.37,85.36,85.36
CHFJPY,20081229,200700,85.34,85.37,85.33,85.33
CHFJPY,20081229,200800,85.34,85.34,85.32,85.33
CHFJPY,20081229,200900,85.34,85.36,85.33,85.35
CHFJPY,20081229,201000,85.36,85.42,85.36,85.42
CHFJPY,20081229,201100,85.44,85.46,85.43,85.46
CHFJPY,20081229,201200,85.45,85.45,85.37,85.38
CHFJPY,20081229,201300,85.36,85.38,85.35,85.38
CHFJPY,20081229,201400,85.39,85.40,85.38,85.39
CHFJPY,20081229,201500,85.40,85.43,85.40,85.42
CHFJPY,20081229,201600,85.43,85.47,85.43,85.47
CHFJPY,20081229,201700,85.48,85.49,85.48,85.49
CHFJPY,20081229,201800,85.50,85.51,85.50,85.50
CHFJPY,20081229,201900,85.51,85.52,85.51,85.51
CHFJPY,20081229,202000,85.52,85.52,85.50,85.50
CHFJPY,20081229,202100,85.49,85.50,85.49,85.50
CHFJPY,20081229,202200,85.51,85.52,85.51,85.52
CHFJPY,20081229,202300,85.53,85.57,85.53,85.56
CHFJPY,20081229,202400,85.57,85.57,85.56,85.56
CHFJPY,20081229,202500,85.55,85.57,85.55,85.56
CHFJPY,20081229,202600,85.57,85.58,85.57,85.58
CHFJPY,20081229,202700,85.59,85.66,85.59,85.64
CHFJPY,20081229,202800,85.65,85.66,85.65,85.65
CHFJPY,20081229,202900,85.66,85.68,85.64,85.68
CHFJPY,20081229,203000,85.69,85.75,85.69,85.75
CHFJPY,20081229,203100,85.75,85.75,85.75,85.75
CHFJPY,20081229,203200,85.74,85.75,85.73,85.74
CHFJPY,20081229,203300,85.73,85.73,85.72,85.72
CHFJPY,20081229,203400,85.73,85.73,85.71,85.71
CHFJPY,20081229,203500,85.70,85.70,85.69,85.69
CHFJPY,20081229,203600,85.70,85.71,85.69,85.70
CHFJPY,20081229,203700,85.71,85.73,85.71,85.71
CHFJPY,20081229,203800,85.70,85.74,85.70,85.73
CHFJPY,20081229,203900,85.72,85.73,85.72,85.72
CHFJPY,20081229,204000,85.73,85.73,85.66,85.67
CHFJPY,20081229,204100,85.68,85.68,85.67,85.68
CHFJPY,20081229,204200,85.67,85.70,85.67,85.70
CHFJPY,20081229,204300,85.71,85.71,85.69,85.69
CHFJPY,20081229,204400,85.70,85.70,85.69,85.70
CHFJPY,20081229,204500,85.71,85.73,85.71,85.72
CHFJPY,20081229,204600,85.73,85.76,85.73,85.76
CHFJPY,20081229,204700,85.75,85.76,85.74,85.74
CHFJPY,20081229,204800,85.72,85.72,85.70,85.70
CHFJPY,20081229,204900,85.69,85.69,85.64,85.64
CHFJPY,20081229,205000,85.63,85.63,85.61,85.63
CHFJPY,20081229,205100,85.64,85.66,85.64,85.65
CHFJPY,20081229,205200,85.66,85.68,85.66,85.68
CHFJPY,20081229,205300,85.69,85.70,85.67,85.70
CHFJPY,20081229,205400,85.72,85.77,85.70,85.73
CHFJPY,20081229,205500,85.74,85.78,85.74,85.78
CHFJPY,20081229,205600,85.79,85.82,85.79,85.79
CHFJPY,20081229,205700,85.78,85.82,85.78,85.82
CHFJPY,20081229,205800,85.84,85.86,85.83,85.83
CHFJPY,20081229,205900,85.82,85.84,85.82,85.83
CHFJPY,20081229,210000,85.84,85.85,85.83,85.83
CHFJPY,20081229,210100,85.84,85.86,85.83,85.86
CHFJPY,20081229,210200,85.85,85.86,85.85,85.86
CHFJPY,20081229,210300,85.86,85.86,85.86,85.86
CHFJPY,20081229,210400,85.85,85.87,85.85,85.87
CHFJPY,20081229,210500,85.88,85.88,85.87,85.88
CHFJPY,20081229,210600,85.87,85.87,85.86,85.86
CHFJPY,20081229,210700,85.86,85.86,85.85,85.86
CHFJPY,20081229,210800,85.85,85.85,85.83,85.84
CHFJPY,20081229,210900,85.86,85.89,85.83,85.84
CHFJPY,20081229,211000,85.83,85.83,85.80,85.81
CHFJPY,20081229,211100,85.80,85.80,85.78,85.80
CHFJPY,20081229,211200,85.79,85.79,85.74,85.74
CHFJPY,20081229,211300,85.73,85.73,85.72,85.72
CHFJPY,20081229,211400,85.72,85.76,85.72,85.76
CHFJPY,20081229,211500,85.77,85.79,85.76,85.77
CHFJPY,20081229,211600,85.76,85.76,85.71,85.71
CHFJPY,20081229,211700,85.70,85.70,85.63,85.63
CHFJPY,20081229,211800,85.64,85.67,85.64,85.67
CHFJPY,20081229,211900,85.68,85.70,85.68,85.70
CHFJPY,20081229,212000,85.70,85.73,85.70,85.70
CHFJPY,20081229,212100,85.68,85.69,85.67,85.69
CHFJPY,20081229,212200,85.68,85.68,85.68,85.68
CHFJPY,20081229,212300,85.69,85.69,85.67,85.68
CHFJPY,20081229,212400,85.67,85.67,85.64,85.64
CHFJPY,20081229,212500,85.63,85.64,85.63,85.64
CHFJPY,20081229,212600,85.63,85.63,85.62,85.63
CHFJPY,20081229,212700,85.62,85.63,85.62,85.63
CHFJPY,20081229,212800,85.63,85.64,85.61,85.61
CHFJPY,20081229,212900,85.62,85.62,85.59,85.61
CHFJPY,20081229,213000,85.60,85.63,85.59,85.61
CHFJPY,20081229,213100,85.59,85.64,85.58,85.64
CHFJPY,20081229,213200,85.63,85.63,85.59,85.59
CHFJPY,20081229,213300,85.58,85.59,85.56,85.58
CHFJPY,20081229,213400,85.57,85.57,85.53,85.53
CHFJPY,20081229,213500,85.54,85.57,85.54,85.57
CHFJPY,20081229,213600,85.56,85.56,85.54,85.54
CHFJPY,20081229,213700,85.55,85.56,85.29,85.29
CHFJPY,20081229,213800,85.28,85.38,85.28,85.37
CHFJPY,20081229,213900,85.36,85.41,85.36,85.41
CHFJPY,20081229,214000,85.42,85.50,85.41,85.45
CHFJPY,20081229,214100,85.46,85.59,85.46,85.58
CHFJPY,20081229,214200,85.59,85.67,85.59,85.67
CHFJPY,20081229,214300,85.66,85.66,85.64,85.64
CHFJPY,20081229,214400,85.63,85.63,85.60,85.61
CHFJPY,20081229,214500,85.62,85.63,85.62,85.63
CHFJPY,20081229,214600,85.64,85.66,85.64,85.65
CHFJPY,20081229,214700,85.64,85.64,85.62,85.62
CHFJPY,20081229,214800,85.63,85.63,85.60,85.60
CHFJPY,20081229,214900,85.59,85.59,85.53,85.53
CHFJPY,20081229,215000,85.54,85.54,85.53,85.53
CHFJPY,20081229,215100,85.53,85.53,85.53,85.53
CHFJPY,20081229,215200,85.54,85.54,85.48,85.48
CHFJPY,20081229,215300,85.47,85.47,85.45,85.45
CHFJPY,20081229,215400,85.46,85.47,85.46,85.47
CHFJPY,20081229,215500,85.46,85.46,85.45,85.45
CHFJPY,20081229,215600,85.44,85.44,85.43,85.44
CHFJPY,20081229,215700,85.44,85.45,85.44,85.44
CHFJPY,20081229,215800,85.45,85.45,85.44,85.44
CHFJPY,20081229,215900,85.45,85.45,85.40,85.41
CHFJPY,20081229,220000,85.42,85.42,85.37,85.38
CHFJPY,20081229,220100,85.39,85.39,85.36,85.38
CHFJPY,20081229,220200,85.39,85.41,85.39,85.40
CHFJPY,20081229,220300,85.39,85.40,85.34,85.38
CHFJPY,20081229,220400,85.39,85.42,85.39,85.41
CHFJPY,20081229,220500,85.42,85.46,85.42,85.45
CHFJPY,20081229,220600,85.46,85.47,85.46,85.47
CHFJPY,20081229,220700,85.48,85.50,85.47,85.49
CHFJPY,20081229,220800,85.50,85.50,85.50,85.50
CHFJPY,20081229,220900,85.51,85.51,85.47,85.50
CHFJPY,20081229,221000,85.49,85.49,85.47,85.47
CHFJPY,20081229,221100,85.46,85.46,85.44,85.45
CHFJPY,20081229,221200,85.44,85.55,85.44,85.55
CHFJPY,20081229,221300,85.56,85.56,85.52,85.53
CHFJPY,20081229,221400,85.52,85.53,85.49,85.50
CHFJPY,20081229,221500,85.49,85.50,85.49,85.50
CHFJPY,20081229,221600,85.49,85.50,85.49,85.50
CHFJPY,20081229,221700,85.51,85.51,85.50,85.51
CHFJPY,20081229,221800,85.50,85.53,85.50,85.51
CHFJPY,20081229,221900,85.52,85.52,85.47,85.47
CHFJPY,20081229,222000,85.48,85.48,85.46,85.47
CHFJPY,20081229,222100,85.48,85.50,85.47,85.50
CHFJPY,20081229,222200,85.51,85.53,85.51,85.53
CHFJPY,20081229,222300,85.54,85.57,85.54,85.57
CHFJPY,20081229,222400,85.58,85.61,85.58,85.61
CHFJPY,20081229,222500,85.62,85.63,85.55,85.55
CHFJPY,20081229,222600,85.56,85.56,85.53,85.55
CHFJPY,20081229,222700,85.56,85.56,85.55,85.55
CHFJPY,20081229,222800,85.55,85.55,85.55,85.55
CHFJPY,20081229,222900,85.56,85.56,85.53,85.53
CHFJPY,20081229,223000,85.52,85.52,85.50,85.52
CHFJPY,20081229,223100,85.53,85.54,85.53,85.54
CHFJPY,20081229,223200,85.53,85.53,85.52,85.53
CHFJPY,20081229,223300,85.52,85.54,85.52,85.52
CHFJPY,20081229,223400,85.52,85.52,85.52,85.52
CHFJPY,20081229,223500,85.53,85.53,85.53,85.53
CHFJPY,20081229,223600,85.53,85.54,85.52,85.52
CHFJPY,20081229,223700,85.53,85.58,85.53,85.57
CHFJPY,20081229,223800,85.56,85.56,85.55,85.56
CHFJPY,20081229,223900,85.55,85.55,85.53,85.54
CHFJPY,20081229,224000,85.55,85.55,85.53,85.53
CHFJPY,20081229,224100,85.54,85.56,85.53,85.53
CHFJPY,20081229,224200,85.52,85.55,85.52,85.54
CHFJPY,20081229,224300,85.55,85.55,85.54,85.54
CHFJPY,20081229,224400,85.55,85.55,85.47,85.48
CHFJPY,20081229,224500,85.47,85.50,85.46,85.48
CHFJPY,20081229,224600,85.47,85.52,85.47,85.51
CHFJPY,20081229,224700,85.52,85.52,85.48,85.50
CHFJPY,20081229,224800,85.46,85.47,85.45,85.47
CHFJPY,20081229,224900,85.46,85.47,85.45,85.46
CHFJPY,20081229,225000,85.47,85.47,85.45,85.46
CHFJPY,20081229,225100,85.47,85.47,85.46,85.46
CHFJPY,20081229,225200,85.47,85.47,85.41,85.42
CHFJPY,20081229,225300,85.43,85.43,85.42,85.42
CHFJPY,20081229,225400,85.43,85.43,85.41,85.41
CHFJPY,20081229,225500,85.42,85.43,85.41,85.43
CHFJPY,20081229,225600,85.42,85.42,85.30,85.30
CHFJPY,20081229,225700,85.33,85.38,85.33,85.38
CHFJPY,20081229,225800,85.37,85.37,85.34,85.34
CHFJPY,20081229,225900,85.35,85.36,85.34,85.36
CHFJPY,20081229,230000,85.35,85.35,85.34,85.34
CHFJPY,20081229,230100,85.35,85.35,85.33,85.33
CHFJPY,20081229,230200,85.32,85.32,85.30,85.31
CHFJPY,20081229,230300,85.32,85.35,85.31,85.34
CHFJPY,20081229,230400,85.35,85.39,85.35,85.39
CHFJPY,20081229,230500,85.40,85.43,85.40,85.43
CHFJPY,20081229,230600,85.45,85.45,85.39,85.40
CHFJPY,20081229,230700,85.41,85.49,85.40,85.49
CHFJPY,20081229,230800,85.48,85.53,85.48,85.53
CHFJPY,20081229,230900,85.54,85.54,85.50,85.50
CHFJPY,20081229,231000,85.49,85.49,85.49,85.49
CHFJPY,20081229,231100,85.48,85.49,85.47,85.49
CHFJPY,20081229,231200,85.48,85.49,85.48,85.49
CHFJPY,20081229,231300,85.48,85.48,85.47,85.47
CHFJPY,20081229,231400,85.45,85.45,85.45,85.45
CHFJPY,20081229,231500,85.45,85.46,85.44,85.46
CHFJPY,20081229,231600,85.47,85.47,85.44,85.44
CHFJPY,20081229,231700,85.43,85.43,85.40,85.40
CHFJPY,20081229,231800,85.41,85.42,85.41,85.42
CHFJPY,20081229,231900,85.43,85.44,85.42,85.42
CHFJPY,20081229,232000,85.43,85.44,85.42,85.43
CHFJPY,20081229,232100,85.44,85.44,85.42,85.42
CHFJPY,20081229,232200,85.43,85.44,85.41,85.41
CHFJPY,20081229,232300,85.40,85.40,85.36,85.38
CHFJPY,20081229,232400,85.37,85.41,85.37,85.41
CHFJPY,20081229,232500,85.42,85.43,85.41,85.41
CHFJPY,20081229,232600,85.42,85.42,85.39,85.41
CHFJPY,20081229,232700,85.42,85.43,85.41,85.42
CHFJPY,20081229,232800,85.43,85.44,85.42,85.44
CHFJPY,20081229,232900,85.43,85.43,85.43,85.43
CHFJPY,20081229,233000,85.42,85.44,85.42,85.44
CHFJPY,20081229,233100,85.43,85.45,85.43,85.44
CHFJPY,20081229,233200,85.45,85.45,85.45,85.45
CHFJPY,20081229,233300,85.44,85.44,85.44,85.44
CHFJPY,20081229,233400,85.44,85.51,85.44,85.51
CHFJPY,20081229,233500,85.50,85.50,85.49,85.49
CHFJPY,20081229,233600,85.48,85.48,85.47,85.47
CHFJPY,20081229,233700,85.47,85.48,85.46,85.46
CHFJPY,20081229,233800,85.45,85.46,85.45,85.45
CHFJPY,20081229,233900,85.44,85.44,85.42,85.42
CHFJPY,20081229,234000,85.41,85.43,85.39,85.43
CHFJPY,20081229,234100,85.44,85.45,85.44,85.44
CHFJPY,20081229,234200,85.45,85.45,85.45,85.45
CHFJPY,20081229,234300,85.44,85.46,85.44,85.44
CHFJPY,20081229,234400,85.46,85.46,85.44,85.44
CHFJPY,20081229,234500,85.43,85.43,85.42,85.42
CHFJPY,20081229,234600,85.44,85.44,85.41,85.41
CHFJPY,20081229,234700,85.40,85.41,85.39,85.41
CHFJPY,20081229,234800,85.42,85.42,85.39,85.41
CHFJPY,20081229,234900,85.42,85.45,85.42,85.45
CHFJPY,20081229,235000,85.46,85.47,85.46,85.47
CHFJPY,20081229,235100,85.47,85.47,85.46,85.46
CHFJPY,20081229,235200,85.47,85.47,85.46,85.46
CHFJPY,20081229,235300,85.45,85.48,85.44,85.44
CHFJPY,20081229,235400,85.45,85.46,85.44,85.44
CHFJPY,20081229,235500,85.45,85.48,85.45,85.48
CHFJPY,20081229,235600,85.47,85.48,85.47,85.48
CHFJPY,20081229,235700,85.49,85.50,85.49,85.50
CHFJPY,20081229,235800,85.49,85.50,85.49,85.50
CHFJPY,20081229,235900,85.51,85.51,85.51,85.51
CHFJPY,20081230,000000,85.52,85.52,85.50,85.50
USDCAD,20081229,000100,1.2204,1.2204,1.2204,1.2204
USDCAD,20081229,000200,1.2203,1.2205,1.2203,1.2203
USDCAD,20081229,000300,1.2203,1.2203,1.2202,1.2203
USDCAD,20081229,000400,1.2203,1.2203,1.2203,1.2203
USDCAD,20081229,000500,1.2203,1.2204,1.2202,1.2203
USDCAD,20081229,000600,1.2202,1.2204,1.2202,1.2203
USDCAD,20081229,000700,1.2202,1.2203,1.2202,1.2203
USDCAD,20081229,000800,1.2204,1.2204,1.2203,1.2204
USDCAD,20081229,000900,1.2204,1.2204,1.2202,1.2203
USDCAD,20081229,001000,1.2202,1.2203,1.2198,1.2203
USDCAD,20081229,001100,1.2203,1.2203,1.2198,1.2198
USDCAD,20081229,001200,1.2198,1.2198,1.2198,1.2198
USDCAD,20081229,001300,1.2198,1.2198,1.2196,1.2196
USDCAD,20081229,001400,1.2199,1.2199,1.2194,1.2197
USDCAD,20081229,001500,1.2192,1.2193,1.2192,1.2193
USDCAD,20081229,001600,1.2192,1.2193,1.2192,1.2193
USDCAD,20081229,001700,1.2193,1.2193,1.2192,1.2193
USDCAD,20081229,001800,1.2192,1.2194,1.2191,1.2194
USDCAD,20081229,001900,1.2195,1.2195,1.2192,1.2192
USDCAD,20081229,002000,1.2191,1.2191,1.2185,1.2186
USDCAD,20081229,002100,1.2185,1.2185,1.2184,1.2184
USDCAD,20081229,002200,1.2184,1.2184,1.2183,1.2183
USDCAD,20081229,002300,1.2183,1.2184,1.2183,1.2183
USDCAD,20081229,002400,1.2183,1.2184,1.2183,1.2184
USDCAD,20081229,002500,1.2183,1.2184,1.2183,1.2184
USDCAD,20081229,002600,1.2183,1.2184,1.2183,1.2183
USDCAD,20081229,002700,1.2183,1.2184,1.2183,1.2183
USDCAD,20081229,002800,1.2183,1.2184,1.2183,1.2183
USDCAD,20081229,002900,1.2182,1.2183,1.2182,1.2182
USDCAD,20081229,003000,1.2182,1.2184,1.2176,1.2179
USDCAD,20081229,003100,1.2177,1.2181,1.2172,1.2172
USDCAD,20081229,003200,1.2172,1.2172,1.2171,1.2171
USDCAD,20081229,003300,1.2172,1.2177,1.2172,1.2172
USDCAD,20081229,003400,1.2170,1.2170,1.2170,1.2170
USDCAD,20081229,003500,1.2170,1.2172,1.2170,1.2172
USDCAD,20081229,003600,1.2171,1.2171,1.2170,1.2171
USDCAD,20081229,003700,1.2170,1.2170,1.2169,1.2169
USDCAD,20081229,003800,1.2168,1.2170,1.2168,1.2169
USDCAD,20081229,003900,1.2170,1.2170,1.2167,1.2167
USDCAD,20081229,004000,1.2167,1.2168,1.2167,1.2167
USDCAD,20081229,004100,1.2167,1.2167,1.2156,1.2157
USDCAD,20081229,004200,1.2158,1.2158,1.2158,1.2158
USDCAD,20081229,004300,1.2158,1.2159,1.2158,1.2159
USDCAD,20081229,004400,1.2159,1.2159,1.2158,1.2158
USDCAD,20081229,004500,1.2158,1.2158,1.2158,1.2158
USDCAD,20081229,004600,1.2158,1.2158,1.2158,1.2158
USDCAD,20081229,004700,1.2157,1.2158,1.2157,1.2158
USDCAD,20081229,004800,1.2158,1.2159,1.2158,1.2158
USDCAD,20081229,004900,1.2159,1.2161,1.2159,1.2161
USDCAD,20081229,005000,1.2161,1.2161,1.2156,1.2156
USDCAD,20081229,005100,1.2155,1.2156,1.2155,1.2155
USDCAD,20081229,005200,1.2156,1.2156,1.2149,1.2152
USDCAD,20081229,005300,1.2151,1.2155,1.2151,1.2153
USDCAD,20081229,005400,1.2154,1.2155,1.2152,1.2155
USDCAD,20081229,005500,1.2156,1.2156,1.2152,1.2155
USDCAD,20081229,005600,1.2154,1.2154,1.2153,1.2154
USDCAD,20081229,005700,1.2153,1.2153,1.2153,1.2153
USDCAD,20081229,005800,1.2154,1.2154,1.2150,1.2150
USDCAD,20081229,005900,1.2151,1.2153,1.2151,1.2153
USDCAD,20081229,010000,1.2153,1.2153,1.2151,1.2151
USDCAD,20081229,010100,1.2152,1.2152,1.2152,1.2152
USDCAD,20081229,010200,1.2152,1.2152,1.2151,1.2151
USDCAD,20081229,010300,1.2151,1.2152,1.2151,1.2152
USDCAD,20081229,010400,1.2152,1.2152,1.2152,1.2152
USDCAD,20081229,010500,1.2152,1.2152,1.2152,1.2152
USDCAD,20081229,010600,1.2152,1.2152,1.2152,1.2152
USDCAD,20081229,010700,1.2152,1.2153,1.2152,1.2152
USDCAD,20081229,010800,1.2153,1.2153,1.2152,1.2152
USDCAD,20081229,010900,1.2153,1.2153,1.2152,1.2152
USDCAD,20081229,011000,1.2152,1.2152,1.2152,1.2152
USDCAD,20081229,011100,1.2152,1.2155,1.2152,1.2153
USDCAD,20081229,011200,1.2152,1.2152,1.2152,1.2152
USDCAD,20081229,011300,1.2152,1.2153,1.2152,1.2153
USDCAD,20081229,011400,1.2152,1.2153,1.2152,1.2153
USDCAD,20081229,011500,1.2153,1.2153,1.2152,1.2153
USDCAD,20081229,011600,1.2153,1.2153,1.2152,1.2153
USDCAD,20081229,011700,1.2152,1.2153,1.2152,1.2153
USDCAD,20081229,011800,1.2152,1.2153,1.2152,1.2153
USDCAD,20081229,011900,1.2152,1.2153,1.2152,1.2153
USDCAD,20081229,012000,1.2153,1.2153,1.2152,1.2152
USDCAD,20081229,012100,1.2152,1.2152,1.2152,1.2152
USDCAD,20081229,012200,1.2153,1.2153,1.2152,1.2152
USDCAD,20081229,012300,1.2152,1.2153,1.2152,1.2153
USDCAD,20081229,012400,1.2152,1.2153,1.2152,1.2153
USDCAD,20081229,012500,1.2152,1.2153,1.2152,1.2153
USDCAD,20081229,012600,1.2153,1.2153,1.2152,1.2152
USDCAD,20081229,012700,1.2152,1.2152,1.2152,1.2152
USDCAD,20081229,012800,1.2151,1.2152,1.2140,1.2150
USDCAD,20081229,012900,1.2151,1.2152,1.2151,1.2152
USDCAD,20081229,013000,1.2152,1.2152,1.2151,1.2151
USDCAD,20081229,013100,1.2151,1.2152,1.2151,1.2152
USDCAD,20081229,013200,1.2152,1.2152,1.2152,1.2152
USDCAD,20081229,013300,1.2152,1.2152,1.2148,1.2149
USDCAD,20081229,013400,1.2150,1.2152,1.2150,1.2151
USDCAD,20081229,013500,1.2151,1.2153,1.2151,1.2152
USDCAD,20081229,013600,1.2153,1.2153,1.2152,1.2152
USDCAD,20081229,013700,1.2152,1.2152,1.2152,1.2152
USDCAD,20081229,013800,1.2152,1.2152,1.2146,1.2146
USDCAD,20081229,013900,1.2146,1.2147,1.2146,1.2147
USDCAD,20081229,014000,1.2148,1.2148,1.2147,1.2148
USDCAD,20081229,014100,1.2149,1.2152,1.2149,1.2150
USDCAD,20081229,014200,1.2150,1.2150,1.2149,1.2149
USDCAD,20081229,014300,1.2149,1.2150,1.2149,1.2150
USDCAD,20081229,014400,1.2150,1.2150,1.2150,1.2150
USDCAD,20081229,014500,1.2150,1.2150,1.2149,1.2149
USDCAD,20081229,014600,1.2149,1.2152,1.2149,1.2151
USDCAD,20081229,014700,1.2150,1.2150,1.2148,1.2148
USDCAD,20081229,014800,1.2147,1.2147,1.2146,1.2147
USDCAD,20081229,014900,1.2146,1.2146,1.2141,1.2144
USDCAD,20081229,015000,1.2145,1.2145,1.2145,1.2145
USDCAD,20081229,015100,1.2144,1.2147,1.2144,1.2147
USDCAD,20081229,015200,1.2146,1.2146,1.2140,1.2140
USDCAD,20081229,015300,1.2141,1.2149,1.2141,1.2148
USDCAD,20081229,015400,1.2148,1.2148,1.2148,1.2148
USDCAD,20081229,015500,1.2147,1.2148,1.2146,1.2148
USDCAD,20081229,015600,1.2149,1.2149,1.2141,1.2143
USDCAD,20081229,015700,1.2143,1.2146,1.2143,1.2146
USDCAD,20081229,015800,1.2145,1.2146,1.2143,1.2143
USDCAD,20081229,015900,1.2144,1.2144,1.2142,1.2142
USDCAD,20081229,020000,1.2142,1.2142,1.2142,1.2142
USDCAD,20081229,020100,1.2141,1.2142,1.2141,1.2142
USDCAD,20081229,020200,1.2142,1.2142,1.2142,1.2142
USDCAD,20081229,020300,1.2142,1.2143,1.2142,1.2142
USDCAD,20081229,020400,1.2142,1.2142,1.2142,1.2142
USDCAD,20081229,020500,1.2142,1.2142,1.2142,1.2142
USDCAD,20081229,020600,1.2142,1.2142,1.2139,1.2140
USDCAD,20081229,020700,1.2141,1.2142,1.2141,1.2142
USDCAD,20081229,020800,1.2142,1.2142,1.2141,1.2141
USDCAD,20081229,020900,1.2140,1.2142,1.2140,1.2141
USDCAD,20081229,021000,1.2142,1.2142,1.2136,1.2136
USDCAD,20081229,021100,1.2136,1.2136,1.2125,1.2126
USDCAD,20081229,021200,1.2128,1.2133,1.2128,1.2129
USDCAD,20081229,021300,1.2128,1.2128,1.2124,1.2124
USDCAD,20081229,021400,1.2123,1.2132,1.2123,1.2132
USDCAD,20081229,021500,1.2132,1.2132,1.2132,1.2132
USDCAD,20081229,021600,1.2131,1.2131,1.2122,1.2122
USDCAD,20081229,021700,1.2122,1.2122,1.2120,1.2120
USDCAD,20081229,021800,1.2119,1.2119,1.2119,1.2119
USDCAD,20081229,021900,1.2119,1.2121,1.2119,1.2121
USDCAD,20081229,022000,1.2121,1.2121,1.2121,1.2121
USDCAD,20081229,022100,1.2120,1.2121,1.2120,1.2121
USDCAD,20081229,022200,1.2121,1.2121,1.2121,1.2121
USDCAD,20081229,022300,1.2121,1.2121,1.2121,1.2121
USDCAD,20081229,022400,1.2121,1.2121,1.2121,1.2121
USDCAD,20081229,022500,1.2121,1.2121,1.2121,1.2121
USDCAD,20081229,022600,1.2121,1.2121,1.2121,1.2121
USDCAD,20081229,022700,1.2121,1.2121,1.2121,1.2121
USDCAD,20081229,022800,1.2121,1.2121,1.2121,1.2121
USDCAD,20081229,022900,1.2121,1.2121,1.2121,1.2121
USDCAD,20081229,023000,1.2121,1.2121,1.2121,1.2121
USDCAD,20081229,023100,1.2121,1.2121,1.2120,1.2120
USDCAD,20081229,023200,1.2120,1.2120,1.2120,1.2120
USDCAD,20081229,023300,1.2119,1.2119,1.2114,1.2114
USDCAD,20081229,023400,1.2113,1.2115,1.2113,1.2114
USDCAD,20081229,023500,1.2114,1.2114,1.2088,1.2088
USDCAD,20081229,023600,1.2087,1.2102,1.2087,1.2099
USDCAD,20081229,023700,1.2102,1.2102,1.2095,1.2097
USDCAD,20081229,023800,1.2098,1.2100,1.2098,1.2098
USDCAD,20081229,023900,1.2098,1.2101,1.2096,1.2096
USDCAD,20081229,024000,1.2095,1.2096,1.2095,1.2095
USDCAD,20081229,024100,1.2096,1.2097,1.2094,1.2096
USDCAD,20081229,024200,1.2096,1.2096,1.2096,1.2096
USDCAD,20081229,024300,1.2096,1.2096,1.2094,1.2095
USDCAD,20081229,024400,1.2095,1.2096,1.2095,1.2096
USDCAD,20081229,024500,1.2095,1.2095,1.2095,1.2095
USDCAD,20081229,024600,1.2095,1.2096,1.2095,1.2095
USDCAD,20081229,024700,1.2096,1.2096,1.2096,1.2096
USDCAD,20081229,024800,1.2095,1.2097,1.2095,1.2097
USDCAD,20081229,024900,1.2098,1.2098,1.2096,1.2096
USDCAD,20081229,025000,1.2096,1.2096,1.2096,1.2096
USDCAD,20081229,025100,1.2096,1.2096,1.2096,1.2096
USDCAD,20081229,025200,1.2096,1.2096,1.2096,1.2096
USDCAD,20081229,025300,1.2095,1.2096,1.2093,1.2093
USDCAD,20081229,025400,1.2093,1.2093,1.2092,1.2093
USDCAD,20081229,025500,1.2092,1.2093,1.2092,1.2093
USDCAD,20081229,025600,1.2093,1.2093,1.2092,1.2093
USDCAD,20081229,025700,1.2092,1.2092,1.2091,1.2092
USDCAD,20081229,025800,1.2092,1.2093,1.2091,1.2091
USDCAD,20081229,025900,1.2090,1.2092,1.2090,1.2091
USDCAD,20081229,030000,1.2090,1.2091,1.2090,1.2091
USDCAD,20081229,030100,1.2090,1.2091,1.2090,1.2091
USDCAD,20081229,030200,1.2090,1.2090,1.2086,1.2087
USDCAD,20081229,030300,1.2087,1.2091,1.2087,1.2091
USDCAD,20081229,030400,1.2091,1.2095,1.2091,1.2095
USDCAD,20081229,030500,1.2096,1.2096,1.2096,1.2096
USDCAD,20081229,030600,1.2096,1.2096,1.2095,1.2095
USDCAD,20081229,030700,1.2094,1.2096,1.2094,1.2095
USDCAD,20081229,030800,1.2094,1.2094,1.2093,1.2093
USDCAD,20081229,030900,1.2094,1.2094,1.2091,1.2091
USDCAD,20081229,031000,1.2092,1.2092,1.2091,1.2091
USDCAD,20081229,031100,1.2091,1.2093,1.2091,1.2093
USDCAD,20081229,031200,1.2093,1.2093,1.2092,1.2092
USDCAD,20081229,031300,1.2092,1.2092,1.2092,1.2092
USDCAD,20081229,031400,1.2092,1.2092,1.2092,1.2092
USDCAD,20081229,031500,1.2091,1.2092,1.2090,1.2092
USDCAD,20081229,031600,1.2092,1.2092,1.2092,1.2092
USDCAD,20081229,031700,1.2092,1.2092,1.2092,1.2092
USDCAD,20081229,031800,1.2092,1.2092,1.2092,1.2092
USDCAD,20081229,031900,1.2093,1.2095,1.2092,1.2093
USDCAD,20081229,032000,1.2094,1.2094,1.2093,1.2093
USDCAD,20081229,032100,1.2095,1.2099,1.2095,1.2098
USDCAD,20081229,032200,1.2098,1.2098,1.2098,1.2098
USDCAD,20081229,032300,1.2098,1.2098,1.2098,1.2098
USDCAD,20081229,032400,1.2098,1.2098,1.2098,1.2098
USDCAD,20081229,032500,1.2097,1.2100,1.2097,1.2100
USDCAD,20081229,032600,1.2100,1.2100,1.2099,1.2099
USDCAD,20081229,032700,1.2098,1.2100,1.2098,1.2100
USDCAD,20081229,032800,1.2101,1.2101,1.2100,1.2100
USDCAD,20081229,032900,1.2100,1.2100,1.2100,1.2100
USDCAD,20081229,033000,1.2099,1.2100,1.2099,1.2100
USDCAD,20081229,033100,1.2100,1.2100,1.2100,1.2100
USDCAD,20081229,033200,1.2100,1.2102,1.2100,1.2102
USDCAD,20081229,033300,1.2102,1.2102,1.2102,1.2102
USDCAD,20081229,033400,1.2101,1.2108,1.2101,1.2108
USDCAD,20081229,033500,1.2110,1.2112,1.2106,1.2112
USDCAD,20081229,033600,1.2112,1.2112,1.2112,1.2112
USDCAD,20081229,033700,1.2112,1.2114,1.2112,1.2114
USDCAD,20081229,033800,1.2114,1.2115,1.2114,1.2115
USDCAD,20081229,033900,1.2115,1.2121,1.2114,1.2121
USDCAD,20081229,034000,1.2121,1.2121,1.2120,1.2120
USDCAD,20081229,034100,1.2120,1.2123,1.2120,1.2123
USDCAD,20081229,034200,1.2124,1.2128,1.2124,1.2128
USDCAD,20081229,034300,1.2127,1.2128,1.2127,1.2127
USDCAD,20081229,034400,1.2127,1.2127,1.2126,1.2127
USDCAD,20081229,034500,1.2126,1.2128,1.2125,1.2128
USDCAD,20081229,034600,1.2126,1.2128,1.2126,1.2128
USDCAD,20081229,034700,1.2128,1.2136,1.2128,1.2136
USDCAD,20081229,034800,1.2137,1.2137,1.2137,1.2137
USDCAD,20081229,034900,1.2137,1.2137,1.2133,1.2133
USDCAD,20081229,035000,1.2133,1.2134,1.2133,1.2134
USDCAD,20081229,035100,1.2134,1.2137,1.2134,1.2137
USDCAD,20081229,035200,1.2137,1.2137,1.2137,1.2137
USDCAD,20081229,035300,1.2137,1.2137,1.2136,1.2136
USDCAD,20081229,035400,1.2137,1.2137,1.2135,1.2135
USDCAD,20081229,035500,1.2135,1.2135,1.2134,1.2134
USDCAD,20081229,035600,1.2133,1.2134,1.2132,1.2132
USDCAD,20081229,035700,1.2132,1.2132,1.2132,1.2132
USDCAD,20081229,035800,1.2132,1.2132,1.2132,1.2132
USDCAD,20081229,035900,1.2132,1.2132,1.2132,1.2132
USDCAD,20081229,040000,1.2132,1.2132,1.2132,1.2132
USDCAD,20081229,040100,1.2132,1.2132,1.2132,1.2132
USDCAD,20081229,040200,1.2133,1.2135,1.2133,1.2133
USDCAD,20081229,040300,1.2132,1.2132,1.2132,1.2132
USDCAD,20081229,040400,1.2131,1.2132,1.2131,1.2132
USDCAD,20081229,040500,1.2132,1.2132,1.2130,1.2130
USDCAD,20081229,040600,1.2131,1.2132,1.2131,1.2131
USDCAD,20081229,040700,1.2131,1.2132,1.2129,1.2130
USDCAD,20081229,040800,1.2130,1.2132,1.2130,1.2130
USDCAD,20081229,040900,1.2129,1.2129,1.2125,1.2126
USDCAD,20081229,041000,1.2124,1.2127,1.2116,1.2116
USDCAD,20081229,041100,1.2115,1.2133,1.2113,1.2123
USDCAD,20081229,041200,1.2122,1.2122,1.2118,1.2119
USDCAD,20081229,041300,1.2120,1.2120,1.2119,1.2120
USDCAD,20081229,041400,1.2119,1.2120,1.2119,1.2119
USDCAD,20081229,041500,1.2120,1.2120,1.2119,1.2120
USDCAD,20081229,041600,1.2120,1.2121,1.2120,1.2121
USDCAD,20081229,041700,1.2121,1.2121,1.2121,1.2121
USDCAD,20081229,041800,1.2121,1.2121,1.2118,1.2118
USDCAD,20081229,041900,1.2118,1.2118,1.2117,1.2117
USDCAD,20081229,042000,1.2117,1.2120,1.2117,1.2120
USDCAD,20081229,042100,1.2120,1.2121,1.2118,1.2121
USDCAD,20081229,042200,1.2121,1.2122,1.2121,1.2122
USDCAD,20081229,042300,1.2121,1.2121,1.2120,1.2121
USDCAD,20081229,042400,1.2121,1.2121,1.2121,1.2121
USDCAD,20081229,042500,1.2121,1.2121,1.2117,1.2117
USDCAD,20081229,042600,1.2118,1.2120,1.2118,1.2120
USDCAD,20081229,042700,1.2121,1.2122,1.2121,1.2122
USDCAD,20081229,042800,1.2122,1.2122,1.2121,1.2121
USDCAD,20081229,042900,1.2121,1.2122,1.2121,1.2121
USDCAD,20081229,043000,1.2122,1.2122,1.2121,1.2121
USDCAD,20081229,043100,1.2121,1.2122,1.2121,1.2121
USDCAD,20081229,043200,1.2121,1.2122,1.2121,1.2122
USDCAD,20081229,043300,1.2123,1.2123,1.2121,1.2121
USDCAD,20081229,043400,1.2122,1.2122,1.2121,1.2121
USDCAD,20081229,043500,1.2121,1.2122,1.2121,1.2121
USDCAD,20081229,043600,1.2122,1.2122,1.2121,1.2121
USDCAD,20081229,043700,1.2121,1.2122,1.2121,1.2121
USDCAD,20081229,043800,1.2121,1.2122,1.2121,1.2121
USDCAD,20081229,043900,1.2122,1.2122,1.2121,1.2121
USDCAD,20081229,044000,1.2121,1.2122,1.2121,1.2121
USDCAD,20081229,044100,1.2121,1.2122,1.2120,1.2120
USDCAD,20081229,044200,1.2120,1.2120,1.2120,1.2120
USDCAD,20081229,044300,1.2120,1.2122,1.2120,1.2122
USDCAD,20081229,044400,1.2121,1.2121,1.2121,1.2121
USDCAD,20081229,044500,1.2120,1.2122,1.2119,1.2122
USDCAD,20081229,044600,1.2122,1.2122,1.2121,1.2122
USDCAD,20081229,044700,1.2121,1.2121,1.2119,1.2119
USDCAD,20081229,044800,1.2119,1.2120,1.2119,1.2119
USDCAD,20081229,044900,1.2119,1.2121,1.2119,1.2121
USDCAD,20081229,045000,1.2122,1.2122,1.2122,1.2122
USDCAD,20081229,045100,1.2122,1.2122,1.2121,1.2122
USDCAD,20081229,045200,1.2122,1.2122,1.2121,1.2121
USDCAD,20081229,045300,1.2122,1.2122,1.2121,1.2121
USDCAD,20081229,045400,1.2121,1.2122,1.2120,1.2120
USDCAD,20081229,045500,1.2121,1.2122,1.2121,1.2122
USDCAD,20081229,045600,1.2122,1.2122,1.2121,1.2121
USDCAD,20081229,045700,1.2121,1.2122,1.2121,1.2121
USDCAD,20081229,045800,1.2121,1.2122,1.2121,1.2121
USDCAD,20081229,045900,1.2122,1.2122,1.2121,1.2121
USDCAD,20081229,050000,1.2121,1.2122,1.2121,1.2121
USDCAD,20081229,050100,1.2121,1.2122,1.2121,1.2121
USDCAD,20081229,050200,1.2122,1.2122,1.2121,1.2121
USDCAD,20081229,050300,1.2121,1.2122,1.2121,1.2121
USDCAD,20081229,050400,1.2121,1.2122,1.2121,1.2121
USDCAD,20081229,050500,1.2122,1.2122,1.2121,1.2121
USDCAD,20081229,050600,1.2121,1.2122,1.2121,1.2121
USDCAD,20081229,050700,1.2121,1.2128,1.2121,1.2128
USDCAD,20081229,050800,1.2128,1.2132,1.2128,1.2132
USDCAD,20081229,050900,1.2132,1.2141,1.2132,1.2141
USDCAD,20081229,051000,1.2153,1.2160,1.2136,1.2136
USDCAD,20081229,051100,1.2135,1.2135,1.2134,1.2135
USDCAD,20081229,051200,1.2134,1.2135,1.2134,1.2135
USDCAD,20081229,051300,1.2135,1.2136,1.2135,1.2136
USDCAD,20081229,051400,1.2136,1.2136,1.2136,1.2136
USDCAD,20081229,051500,1.2135,1.2136,1.2135,1.2135
USDCAD,20081229,051600,1.2136,1.2137,1.2135,1.2136
USDCAD,20081229,051700,1.2136,1.2136,1.2136,1.2136
USDCAD,20081229,051800,1.2135,1.2136,1.2135,1.2135
USDCAD,20081229,051900,1.2136,1.2137,1.2135,1.2137
USDCAD,20081229,052000,1.2136,1.2136,1.2135,1.2136
USDCAD,20081229,052100,1.2136,1.2137,1.2135,1.2135
USDCAD,20081229,052200,1.2136,1.2136,1.2136,1.2136
USDCAD,20081229,052300,1.2135,1.2135,1.2134,1.2135
USDCAD,20081229,052400,1.2134,1.2135,1.2134,1.2135
USDCAD,20081229,052500,1.2134,1.2135,1.2134,1.2135
USDCAD,20081229,052600,1.2135,1.2135,1.2135,1.2135
USDCAD,20081229,052700,1.2134,1.2135,1.2132,1.2133
USDCAD,20081229,052800,1.2132,1.2133,1.2132,1.2133
USDCAD,20081229,052900,1.2132,1.2133,1.2132,1.2132
USDCAD,20081229,053000,1.2132,1.2133,1.2132,1.2133
USDCAD,20081229,053100,1.2133,1.2133,1.2132,1.2133
USDCAD,20081229,053200,1.2133,1.2133,1.2132,1.2132
USDCAD,20081229,053300,1.2133,1.2133,1.2132,1.2132
USDCAD,20081229,053400,1.2132,1.2133,1.2132,1.2133
USDCAD,20081229,053500,1.2133,1.2133,1.2132,1.2133
USDCAD,20081229,053600,1.2132,1.2132,1.2131,1.2131
USDCAD,20081229,053700,1.2131,1.2131,1.2131,1.2131
USDCAD,20081229,053800,1.2131,1.2131,1.2131,1.2131
USDCAD,20081229,053900,1.2131,1.2131,1.2131,1.2131
USDCAD,20081229,054000,1.2131,1.2131,1.2131,1.2131
USDCAD,20081229,054100,1.2131,1.2131,1.2131,1.2131
USDCAD,20081229,054200,1.2130,1.2131,1.2130,1.2131
USDCAD,20081229,054300,1.2130,1.2131,1.2130,1.2131
USDCAD,20081229,054400,1.2131,1.2131,1.2130,1.2130
USDCAD,20081229,054500,1.2130,1.2131,1.2130,1.2130
USDCAD,20081229,054600,1.2130,1.2131,1.2130,1.2131
USDCAD,20081229,054700,1.2132,1.2132,1.2132,1.2132
USDCAD,20081229,054800,1.2132,1.2133,1.2132,1.2133
USDCAD,20081229,054900,1.2133,1.2133,1.2133,1.2133
USDCAD,20081229,055000,1.2133,1.2133,1.2133,1.2133
USDCAD,20081229,055100,1.2133,1.2133,1.2133,1.2133
USDCAD,20081229,055200,1.2133,1.2133,1.2133,1.2133
USDCAD,20081229,055300,1.2133,1.2133,1.2133,1.2133
USDCAD,20081229,055400,1.2132,1.2132,1.2130,1.2130
USDCAD,20081229,055500,1.2130,1.2130,1.2127,1.2127
USDCAD,20081229,055600,1.2126,1.2126,1.2125,1.2125
USDCAD,20081229,055700,1.2125,1.2125,1.2124,1.2124
USDCAD,20081229,055800,1.2123,1.2123,1.2121,1.2121
USDCAD,20081229,055900,1.2120,1.2120,1.2112,1.2112
USDCAD,20081229,060000,1.2113,1.2120,1.2113,1.2117
USDCAD,20081229,060100,1.2116,1.2121,1.2115,1.2121
USDCAD,20081229,060200,1.2120,1.2121,1.2120,1.2120
USDCAD,20081229,060300,1.2119,1.2119,1.2118,1.2118
USDCAD,20081229,060400,1.2118,1.2118,1.2118,1.2118
USDCAD,20081229,060500,1.2118,1.2119,1.2118,1.2119
USDCAD,20081229,060600,1.2120,1.2122,1.2120,1.2122
USDCAD,20081229,060700,1.2122,1.2122,1.2122,1.2122
USDCAD,20081229,060800,1.2122,1.2122,1.2122,1.2122
USDCAD,20081229,060900,1.2122,1.2122,1.2122,1.2122
USDCAD,20081229,061000,1.2122,1.2122,1.2122,1.2122
USDCAD,20081229,061100,1.2122,1.2123,1.2122,1.2123
USDCAD,20081229,061200,1.2124,1.2124,1.2123,1.2124
USDCAD,20081229,061300,1.2125,1.2126,1.2125,1.2126
USDCAD,20081229,061400,1.2125,1.2126,1.2125,1.2126
USDCAD,20081229,061500,1.2126,1.2126,1.2126,1.2126
USDCAD,20081229,061600,1.2126,1.2126,1.2126,1.2126
USDCAD,20081229,061700,1.2126,1.2126,1.2126,1.2126
USDCAD,20081229,061800,1.2126,1.2126,1.2126,1.2126
USDCAD,20081229,061900,1.2126,1.2126,1.2126,1.2126
USDCAD,20081229,062000,1.2126,1.2126,1.2126,1.2126
USDCAD,20081229,062100,1.2126,1.2126,1.2126,1.2126
USDCAD,20081229,062200,1.2126,1.2126,1.2126,1.2126
USDCAD,20081229,062300,1.2126,1.2126,1.2126,1.2126
USDCAD,20081229,062400,1.2126,1.2126,1.2126,1.2126
USDCAD,20081229,062500,1.2126,1.2126,1.2126,1.2126
USDCAD,20081229,062600,1.2125,1.2125,1.2124,1.2124
USDCAD,20081229,062700,1.2124,1.2125,1.2124,1.2125
USDCAD,20081229,062800,1.2125,1.2125,1.2124,1.2124
USDCAD,20081229,062900,1.2124,1.2125,1.2124,1.2125
USDCAD,20081229,063000,1.2124,1.2127,1.2124,1.2126
USDCAD,20081229,063100,1.2126,1.2126,1.2126,1.2126
USDCAD,20081229,063200,1.2126,1.2126,1.2126,1.2126
USDCAD,20081229,063300,1.2126,1.2126,1.2126,1.2126
USDCAD,20081229,063400,1.2126,1.2126,1.2126,1.2126
USDCAD,20081229,063500,1.2125,1.2126,1.2125,1.2126
USDCAD,20081229,063600,1.2125,1.2126,1.2125,1.2125
USDCAD,20081229,063700,1.2124,1.2124,1.2124,1.2124
USDCAD,20081229,063800,1.2124,1.2124,1.2124,1.2124
USDCAD,20081229,063900,1.2124,1.2124,1.2124,1.2124
USDCAD,20081229,064000,1.2124,1.2124,1.2124,1.2124
USDCAD,20081229,064100,1.2124,1.2125,1.2124,1.2124
USDCAD,20081229,064200,1.2124,1.2124,1.2124,1.2124
USDCAD,20081229,064300,1.2124,1.2124,1.2124,1.2124
USDCAD,20081229,064400,1.2124,1.2124,1.2124,1.2124
USDCAD,20081229,064500,1.2124,1.2124,1.2124,1.2124
USDCAD,20081229,064600,1.2124,1.2124,1.2124,1.2124
USDCAD,20081229,064700,1.2124,1.2124,1.2124,1.2124
USDCAD,20081229,064800,1.2124,1.2125,1.2124,1.2125
USDCAD,20081229,064900,1.2125,1.2126,1.2125,1.2125
USDCAD,20081229,065000,1.2125,1.2125,1.2124,1.2124
USDCAD,20081229,065100,1.2124,1.2124,1.2124,1.2124
USDCAD,20081229,065200,1.2124,1.2124,1.2124,1.2124
USDCAD,20081229,065300,1.2124,1.2124,1.2124,1.2124
USDCAD,20081229,065400,1.2124,1.2124,1.2124,1.2124
USDCAD,20081229,065500,1.2124,1.2125,1.2124,1.2125
USDCAD,20081229,065600,1.2125,1.2125,1.2124,1.2124
USDCAD,20081229,065700,1.2124,1.2124,1.2123,1.2123
USDCAD,20081229,065800,1.2122,1.2127,1.2122,1.2127
USDCAD,20081229,065900,1.2127,1.2127,1.2124,1.2124
USDCAD,20081229,070000,1.2124,1.2125,1.2124,1.2125
USDCAD,20081229,070100,1.2124,1.2125,1.2124,1.2125
USDCAD,20081229,070200,1.2125,1.2126,1.2124,1.2126
USDCAD,20081229,070300,1.2125,1.2125,1.2124,1.2124
USDCAD,20081229,070400,1.2124,1.2124,1.2124,1.2124
USDCAD,20081229,070500,1.2124,1.2124,1.2124,1.2124
USDCAD,20081229,070600,1.2124,1.2124,1.2124,1.2124
USDCAD,20081229,070700,1.2124,1.2124,1.2124,1.2124
USDCAD,20081229,070800,1.2124,1.2124,1.2124,1.2124
USDCAD,20081229,070900,1.2124,1.2124,1.2124,1.2124
USDCAD,20081229,071000,1.2124,1.2124,1.2124,1.2124
USDCAD,20081229,071100,1.2124,1.2124,1.2124,1.2124
USDCAD,20081229,071200,1.2124,1.2124,1.2123,1.2123
USDCAD,20081229,071300,1.2122,1.2123,1.2118,1.2118
USDCAD,20081229,071400,1.2121,1.2122,1.2113,1.2113
USDCAD,20081229,071500,1.2114,1.2118,1.2114,1.2116
USDCAD,20081229,071600,1.2114,1.2114,1.2108,1.2113
USDCAD,20081229,071700,1.2112,1.2112,1.2111,1.2112
USDCAD,20081229,071800,1.2112,1.2112,1.2112,1.2112
USDCAD,20081229,071900,1.2112,1.2112,1.2112,1.2112
USDCAD,20081229,072000,1.2112,1.2112,1.2112,1.2112
USDCAD,20081229,072100,1.2112,1.2112,1.2112,1.2112
USDCAD,20081229,072200,1.2112,1.2115,1.2112,1.2115
USDCAD,20081229,072300,1.2116,1.2116,1.2110,1.2110
USDCAD,20081229,072400,1.2110,1.2110,1.2110,1.2110
USDCAD,20081229,072500,1.2110,1.2110,1.2110,1.2110
USDCAD,20081229,072600,1.2110,1.2110,1.2110,1.2110
USDCAD,20081229,072700,1.2110,1.2110,1.2110,1.2110
USDCAD,20081229,072800,1.2110,1.2110,1.2105,1.2107
USDCAD,20081229,072900,1.2107,1.2109,1.2107,1.2109
USDCAD,20081229,073000,1.2110,1.2110,1.2110,1.2110
USDCAD,20081229,073100,1.2110,1.2114,1.2110,1.2113
USDCAD,20081229,073200,1.2112,1.2112,1.2106,1.2107
USDCAD,20081229,073300,1.2107,1.2112,1.2107,1.2112
USDCAD,20081229,073400,1.2113,1.2113,1.2111,1.2111
USDCAD,20081229,073500,1.2110,1.2112,1.2110,1.2112
USDCAD,20081229,073600,1.2112,1.2112,1.2112,1.2112
USDCAD,20081229,073700,1.2111,1.2112,1.2111,1.2112
USDCAD,20081229,073800,1.2111,1.2112,1.2110,1.2110
USDCAD,20081229,073900,1.2110,1.2110,1.2110,1.2110
USDCAD,20081229,074000,1.2110,1.2110,1.2110,1.2110
USDCAD,20081229,074100,1.2110,1.2113,1.2110,1.2113
USDCAD,20081229,074200,1.2112,1.2112,1.2109,1.2111
USDCAD,20081229,074300,1.2110,1.2110,1.2110,1.2110
USDCAD,20081229,074400,1.2110,1.2110,1.2110,1.2110
USDCAD,20081229,074500,1.2108,1.2111,1.2105,1.2109
USDCAD,20081229,074600,1.2108,1.2108,1.2105,1.2106
USDCAD,20081229,074700,1.2108,1.2108,1.2108,1.2108
USDCAD,20081229,074800,1.2108,1.2108,1.2107,1.2107
USDCAD,20081229,074900,1.2107,1.2108,1.2107,1.2107
USDCAD,20081229,075000,1.2108,1.2108,1.2107,1.2107
USDCAD,20081229,075100,1.2108,1.2108,1.2107,1.2107
USDCAD,20081229,075200,1.2107,1.2108,1.2107,1.2107
USDCAD,20081229,075300,1.2108,1.2108,1.2100,1.2100
USDCAD,20081229,075400,1.2100,1.2100,1.2100,1.2100
USDCAD,20081229,075500,1.2099,1.2100,1.2098,1.2098
USDCAD,20081229,075600,1.2097,1.2097,1.2092,1.2092
USDCAD,20081229,075700,1.2092,1.2092,1.2092,1.2092
USDCAD,20081229,075800,1.2092,1.2092,1.2090,1.2091
USDCAD,20081229,075900,1.2091,1.2091,1.2090,1.2090
USDCAD,20081229,080000,1.2089,1.2089,1.2086,1.2086
USDCAD,20081229,080100,1.2087,1.2089,1.2087,1.2089
USDCAD,20081229,080200,1.2088,1.2088,1.2087,1.2087
USDCAD,20081229,080300,1.2086,1.2086,1.2086,1.2086
USDCAD,20081229,080400,1.2086,1.2087,1.2086,1.2087
USDCAD,20081229,080500,1.2087,1.2087,1.2086,1.2086
USDCAD,20081229,080600,1.2085,1.2087,1.2085,1.2086
USDCAD,20081229,080700,1.2086,1.2086,1.2086,1.2086
USDCAD,20081229,080800,1.2086,1.2087,1.2086,1.2086
USDCAD,20081229,080900,1.2086,1.2086,1.2085,1.2085
USDCAD,20081229,081000,1.2085,1.2086,1.2085,1.2086
USDCAD,20081229,081100,1.2085,1.2091,1.2085,1.2090
USDCAD,20081229,081200,1.2090,1.2090,1.2088,1.2088
USDCAD,20081229,081300,1.2088,1.2088,1.2085,1.2085
USDCAD,20081229,081400,1.2086,1.2088,1.2086,1.2088
USDCAD,20081229,081500,1.2088,1.2088,1.2086,1.2086
USDCAD,20081229,081600,1.2085,1.2086,1.2085,1.2086
USDCAD,20081229,081700,1.2085,1.2087,1.2085,1.2087
USDCAD,20081229,081800,1.2086,1.2086,1.2084,1.2085
USDCAD,20081229,081900,1.2085,1.2086,1.2085,1.2086
USDCAD,20081229,082000,1.2086,1.2087,1.2086,1.2087
USDCAD,20081229,082100,1.2087,1.2087,1.2086,1.2086
USDCAD,20081229,082200,1.2086,1.2086,1.2086,1.2086
USDCAD,20081229,082300,1.2086,1.2087,1.2086,1.2087
USDCAD,20081229,082400,1.2087,1.2088,1.2087,1.2088
USDCAD,20081229,082500,1.2088,1.2090,1.2088,1.2090
USDCAD,20081229,082600,1.2090,1.2090,1.2090,1.2090
USDCAD,20081229,082700,1.2090,1.2090,1.2090,1.2090
USDCAD,20081229,082800,1.2089,1.2093,1.2089,1.2093
USDCAD,20081229,082900,1.2094,1.2095,1.2094,1.2095
USDCAD,20081229,083000,1.2094,1.2094,1.2090,1.2092
USDCAD,20081229,083100,1.2093,1.2093,1.2090,1.2091
USDCAD,20081229,083200,1.2092,1.2093,1.2092,1.2093
USDCAD,20081229,083300,1.2094,1.2095,1.2093,1.2095
USDCAD,20081229,083400,1.2096,1.2099,1.2096,1.2098
USDCAD,20081229,083500,1.2097,1.2097,1.2096,1.2096
USDCAD,20081229,083600,1.2096,1.2097,1.2096,1.2097
USDCAD,20081229,083700,1.2098,1.2098,1.2098,1.2098
USDCAD,20081229,083800,1.2098,1.2098,1.2098,1.2098
USDCAD,20081229,083900,1.2098,1.2101,1.2098,1.2101
USDCAD,20081229,084000,1.2101,1.2101,1.2098,1.2099
USDCAD,20081229,084100,1.2100,1.2100,1.2098,1.2098
USDCAD,20081229,084200,1.2099,1.2099,1.2099,1.2099
USDCAD,20081229,084300,1.2099,1.2100,1.2099,1.2100
USDCAD,20081229,084400,1.2100,1.2100,1.2098,1.2098
USDCAD,20081229,084500,1.2098,1.2100,1.2094,1.2096
USDCAD,20081229,084600,1.2095,1.2095,1.2093,1.2093
USDCAD,20081229,084700,1.2092,1.2092,1.2090,1.2091
USDCAD,20081229,084800,1.2090,1.2091,1.2090,1.2090
USDCAD,20081229,084900,1.2090,1.2090,1.2090,1.2090
USDCAD,20081229,085000,1.2090,1.2090,1.2090,1.2090
USDCAD,20081229,085100,1.2090,1.2090,1.2087,1.2087
USDCAD,20081229,085200,1.2086,1.2086,1.2082,1.2083
USDCAD,20081229,085300,1.2090,1.2094,1.2090,1.2094
USDCAD,20081229,085400,1.2095,1.2097,1.2095,1.2097
USDCAD,20081229,085500,1.2098,1.2098,1.2097,1.2097
USDCAD,20081229,085600,1.2096,1.2097,1.2095,1.2096
USDCAD,20081229,085700,1.2095,1.2095,1.2086,1.2086
USDCAD,20081229,085800,1.2086,1.2086,1.2084,1.2085
USDCAD,20081229,085900,1.2086,1.2086,1.2070,1.2079
USDCAD,20081229,090000,1.2080,1.2095,1.2079,1.2095
USDCAD,20081229,090100,1.2097,1.2101,1.2097,1.2098
USDCAD,20081229,090200,1.2100,1.2108,1.2098,1.2100
USDCAD,20081229,090300,1.2100,1.2100,1.2100,1.2100
USDCAD,20081229,090400,1.2101,1.2103,1.2100,1.2100
USDCAD,20081229,090500,1.2100,1.2100,1.2098,1.2098
USDCAD,20081229,090600,1.2099,1.2100,1.2098,1.2098
USDCAD,20081229,090700,1.2097,1.2098,1.2095,1.2096
USDCAD,20081229,090800,1.2095,1.2096,1.2095,1.2096
USDCAD,20081229,090900,1.2096,1.2096,1.2095,1.2095
USDCAD,20081229,091000,1.2094,1.2104,1.2094,1.2104
USDCAD,20081229,091100,1.2104,1.2115,1.2104,1.2115
USDCAD,20081229,091200,1.2115,1.2115,1.2115,1.2115
USDCAD,20081229,091300,1.2115,1.2115,1.2112,1.2112
USDCAD,20081229,091400,1.2111,1.2111,1.2110,1.2110
USDCAD,20081229,091500,1.2110,1.2110,1.2110,1.2110
USDCAD,20081229,091600,1.2110,1.2129,1.2110,1.2129
USDCAD,20081229,091700,1.2130,1.2135,1.2130,1.2134
USDCAD,20081229,091800,1.2134,1.2134,1.2119,1.2119
USDCAD,20081229,091900,1.2117,1.2126,1.2103,1.2126
USDCAD,20081229,092000,1.2128,1.2128,1.2111,1.2120
USDCAD,20081229,092100,1.2121,1.2124,1.2121,1.2123
USDCAD,20081229,092200,1.2124,1.2124,1.2123,1.2123
USDCAD,20081229,092300,1.2123,1.2123,1.2122,1.2122
USDCAD,20081229,092400,1.2123,1.2123,1.2115,1.2115
USDCAD,20081229,092500,1.2113,1.2113,1.2110,1.2111
USDCAD,20081229,092600,1.2111,1.2112,1.2108,1.2112
USDCAD,20081229,092700,1.2111,1.2116,1.2109,1.2113
USDCAD,20081229,092800,1.2114,1.2114,1.2112,1.2112
USDCAD,20081229,092900,1.2110,1.2110,1.2106,1.2106
USDCAD,20081229,093000,1.2105,1.2106,1.2100,1.2101
USDCAD,20081229,093100,1.2102,1.2102,1.2102,1.2102
USDCAD,20081229,093200,1.2102,1.2104,1.2102,1.2104
USDCAD,20081229,093300,1.2103,1.2106,1.2103,1.2105
USDCAD,20081229,093400,1.2105,1.2106,1.2105,1.2106
USDCAD,20081229,093500,1.2106,1.2111,1.2106,1.2111
USDCAD,20081229,093600,1.2111,1.2112,1.2110,1.2110
USDCAD,20081229,093700,1.2108,1.2111,1.2107,1.2108
USDCAD,20081229,093800,1.2108,1.2109,1.2105,1.2109
USDCAD,20081229,093900,1.2108,1.2109,1.2108,1.2109
USDCAD,20081229,094000,1.2109,1.2109,1.2108,1.2108
USDCAD,20081229,094100,1.2109,1.2112,1.2109,1.2111
USDCAD,20081229,094200,1.2111,1.2112,1.2110,1.2111
USDCAD,20081229,094300,1.2111,1.2112,1.2109,1.2112
USDCAD,20081229,094400,1.2113,1.2113,1.2112,1.2112
USDCAD,20081229,094500,1.2112,1.2113,1.2112,1.2113
USDCAD,20081229,094600,1.2113,1.2114,1.2113,1.2114
USDCAD,20081229,094700,1.2114,1.2114,1.2112,1.2112
USDCAD,20081229,094800,1.2112,1.2113,1.2112,1.2113
USDCAD,20081229,094900,1.2114,1.2115,1.2114,1.2115
USDCAD,20081229,095000,1.2115,1.2116,1.2115,1.2115
USDCAD,20081229,095100,1.2114,1.2115,1.2114,1.2115
USDCAD,20081229,095200,1.2116,1.2128,1.2116,1.2127
USDCAD,20081229,095300,1.2126,1.2126,1.2126,1.2126
USDCAD,20081229,095400,1.2126,1.2126,1.2124,1.2125
USDCAD,20081229,095500,1.2124,1.2127,1.2124,1.2127
USDCAD,20081229,095600,1.2127,1.2133,1.2126,1.2133
USDCAD,20081229,095700,1.2131,1.2134,1.2128,1.2134
USDCAD,20081229,095800,1.2134,1.2134,1.2133,1.2134
USDCAD,20081229,095900,1.2133,1.2134,1.2133,1.2134
USDCAD,20081229,100000,1.2134,1.2134,1.2133,1.2133
USDCAD,20081229,100100,1.2136,1.2136,1.2132,1.2132
USDCAD,20081229,100200,1.2133,1.2135,1.2131,1.2132
USDCAD,20081229,100300,1.2133,1.2136,1.2133,1.2133
USDCAD,20081229,100400,1.2134,1.2142,1.2134,1.2142
USDCAD,20081229,100500,1.2144,1.2147,1.2144,1.2146
USDCAD,20081229,100600,1.2146,1.2158,1.2144,1.2158
USDCAD,20081229,100700,1.2158,1.2158,1.2156,1.2156
USDCAD,20081229,100800,1.2155,1.2158,1.2155,1.2157
USDCAD,20081229,100900,1.2157,1.2158,1.2157,1.2158
USDCAD,20081229,101000,1.2158,1.2158,1.2156,1.2157
USDCAD,20081229,101100,1.2158,1.2159,1.2157,1.2158
USDCAD,20081229,101200,1.2159,1.2172,1.2156,1.2172
USDCAD,20081229,101300,1.2171,1.2179,1.2170,1.2172
USDCAD,20081229,101400,1.2171,1.2185,1.2170,1.2185
USDCAD,20081229,101500,1.2186,1.2208,1.2186,1.2189
USDCAD,20081229,101600,1.2188,1.2204,1.2188,1.2193
USDCAD,20081229,101700,1.2192,1.2195,1.2191,1.2195
USDCAD,20081229,101800,1.2196,1.2201,1.2196,1.2197
USDCAD,20081229,101900,1.2197,1.2197,1.2191,1.2191
USDCAD,20081229,102000,1.2191,1.2191,1.2184,1.2190
USDCAD,20081229,102100,1.2191,1.2209,1.2190,1.2190
USDCAD,20081229,102200,1.2191,1.2191,1.2189,1.2191
USDCAD,20081229,102300,1.2191,1.2191,1.2189,1.2189
USDCAD,20081229,102400,1.2185,1.2186,1.2182,1.2182
USDCAD,20081229,102500,1.2180,1.2182,1.2177,1.2182
USDCAD,20081229,102600,1.2182,1.2188,1.2182,1.2188
USDCAD,20081229,102700,1.2187,1.2188,1.2187,1.2188
USDCAD,20081229,102800,1.2188,1.2188,1.2186,1.2186
USDCAD,20081229,102900,1.2186,1.2186,1.2183,1.2184
USDCAD,20081229,103000,1.2183,1.2183,1.2177,1.2179
USDCAD,20081229,103100,1.2178,1.2179,1.2173,1.2173
USDCAD,20081229,103200,1.2174,1.2176,1.2172,1.2176
USDCAD,20081229,103300,1.2175,1.2175,1.2173,1.2174
USDCAD,20081229,103400,1.2174,1.2175,1.2174,1.2175
USDCAD,20081229,103500,1.2174,1.2177,1.2174,1.2176
USDCAD,20081229,103600,1.2176,1.2176,1.2175,1.2175
USDCAD,20081229,103700,1.2174,1.2177,1.2173,1.2177
USDCAD,20081229,103800,1.2177,1.2178,1.2175,1.2175
USDCAD,20081229,103900,1.2174,1.2176,1.2173,1.2175
USDCAD,20081229,104000,1.2176,1.2176,1.2174,1.2174
USDCAD,20081229,104100,1.2173,1.2176,1.2173,1.2175
USDCAD,20081229,104200,1.2174,1.2175,1.2174,1.2174
USDCAD,20081229,104300,1.2175,1.2175,1.2171,1.2172
USDCAD,20081229,104400,1.2173,1.2175,1.2173,1.2173
USDCAD,20081229,104500,1.2174,1.2178,1.2174,1.2178
USDCAD,20081229,104600,1.2177,1.2177,1.2175,1.2176
USDCAD,20081229,104700,1.2175,1.2176,1.2173,1.2173
USDCAD,20081229,104800,1.2172,1.2172,1.2171,1.2172
USDCAD,20081229,104900,1.2171,1.2176,1.2171,1.2175
USDCAD,20081229,105000,1.2176,1.2176,1.2176,1.2176
USDCAD,20081229,105100,1.2175,1.2176,1.2175,1.2175
USDCAD,20081229,105200,1.2174,1.2178,1.2174,1.2177
USDCAD,20081229,105300,1.2176,1.2176,1.2169,1.2169
USDCAD,20081229,105400,1.2168,1.2170,1.2168,1.2168
USDCAD,20081229,105500,1.2166,1.2167,1.2163,1.2163
USDCAD,20081229,105600,1.2162,1.2166,1.2162,1.2164
USDCAD,20081229,105700,1.2164,1.2165,1.2162,1.2162
USDCAD,20081229,105800,1.2161,1.2162,1.2161,1.2161
USDCAD,20081229,105900,1.2162,1.2163,1.2162,1.2163
USDCAD,20081229,110000,1.2162,1.2162,1.2159,1.2161
USDCAD,20081229,110100,1.2162,1.2165,1.2156,1.2156
USDCAD,20081229,110200,1.2155,1.2158,1.2155,1.2158
USDCAD,20081229,110300,1.2158,1.2158,1.2153,1.2153
USDCAD,20081229,110400,1.2149,1.2149,1.2142,1.2148
USDCAD,20081229,110500,1.2147,1.2148,1.2147,1.2147
USDCAD,20081229,110600,1.2148,1.2149,1.2148,1.2149
USDCAD,20081229,110700,1.2149,1.2149,1.2148,1.2148
USDCAD,20081229,110800,1.2147,1.2163,1.2147,1.2156
USDCAD,20081229,110900,1.2157,1.2158,1.2156,1.2156
USDCAD,20081229,111000,1.2157,1.2158,1.2157,1.2157
USDCAD,20081229,111100,1.2158,1.2158,1.2157,1.2157
USDCAD,20081229,111200,1.2158,1.2164,1.2158,1.2160
USDCAD,20081229,111300,1.2161,1.2165,1.2160,1.2163
USDCAD,20081229,111400,1.2163,1.2163,1.2162,1.2163
USDCAD,20081229,111500,1.2162,1.2162,1.2160,1.2160
USDCAD,20081229,111600,1.2160,1.2166,1.2160,1.2166
USDCAD,20081229,111700,1.2165,1.2170,1.2165,1.2169
USDCAD,20081229,111800,1.2168,1.2168,1.2166,1.2167
USDCAD,20081229,111900,1.2168,1.2168,1.2168,1.2168
USDCAD,20081229,112000,1.2168,1.2168,1.2165,1.2165
USDCAD,20081229,112100,1.2166,1.2182,1.2165,1.2182
USDCAD,20081229,112200,1.2183,1.2183,1.2181,1.2181
USDCAD,20081229,112300,1.2178,1.2180,1.2178,1.2180
USDCAD,20081229,112400,1.2180,1.2182,1.2180,1.2180
USDCAD,20081229,112500,1.2179,1.2179,1.2178,1.2178
USDCAD,20081229,112600,1.2179,1.2181,1.2178,1.2181
USDCAD,20081229,112700,1.2182,1.2185,1.2182,1.2184
USDCAD,20081229,112800,1.2183,1.2193,1.2181,1.2193
USDCAD,20081229,112900,1.2194,1.2203,1.2194,1.2200
USDCAD,20081229,113000,1.2200,1.2200,1.2198,1.2198
USDCAD,20081229,113100,1.2199,1.2199,1.2197,1.2197
USDCAD,20081229,113200,1.2196,1.2196,1.2187,1.2187
USDCAD,20081229,113300,1.2185,1.2192,1.2185,1.2192
USDCAD,20081229,113400,1.2192,1.2193,1.2182,1.2184
USDCAD,20081229,113500,1.2183,1.2189,1.2183,1.2185
USDCAD,20081229,113600,1.2184,1.2190,1.2184,1.2190
USDCAD,20081229,113700,1.2189,1.2192,1.2189,1.2191
USDCAD,20081229,113800,1.2193,1.2195,1.2193,1.2195
USDCAD,20081229,113900,1.2194,1.2194,1.2188,1.2188
USDCAD,20081229,114000,1.2188,1.2189,1.2188,1.2188
USDCAD,20081229,114100,1.2187,1.2187,1.2185,1.2185
USDCAD,20081229,114200,1.2184,1.2185,1.2184,1.2184
USDCAD,20081229,114300,1.2184,1.2184,1.2184,1.2184
USDCAD,20081229,114400,1.2184,1.2185,1.2184,1.2185
USDCAD,20081229,114500,1.2184,1.2185,1.2172,1.2173
USDCAD,20081229,114600,1.2174,1.2178,1.2174,1.2175
USDCAD,20081229,114700,1.2172,1.2172,1.2161,1.2161
USDCAD,20081229,114800,1.2162,1.2163,1.2162,1.2163
USDCAD,20081229,114900,1.2163,1.2163,1.2158,1.2158
USDCAD,20081229,115000,1.2157,1.2163,1.2156,1.2158
USDCAD,20081229,115100,1.2159,1.2168,1.2158,1.2168
USDCAD,20081229,115200,1.2166,1.2166,1.2160,1.2162
USDCAD,20081229,115300,1.2163,1.2165,1.2160,1.2161
USDCAD,20081229,115400,1.2161,1.2161,1.2160,1.2160
USDCAD,20081229,115500,1.2159,1.2161,1.2158,1.2160
USDCAD,20081229,115600,1.2159,1.2167,1.2159,1.2161
USDCAD,20081229,115700,1.2162,1.2170,1.2162,1.2170
USDCAD,20081229,115800,1.2169,1.2169,1.2166,1.2167
USDCAD,20081229,115900,1.2168,1.2168,1.2153,1.2158
USDCAD,20081229,120000,1.2159,1.2160,1.2156,1.2158
USDCAD,20081229,120100,1.2159,1.2160,1.2159,1.2160
USDCAD,20081229,120200,1.2161,1.2161,1.2159,1.2159
USDCAD,20081229,120300,1.2160,1.2161,1.2160,1.2160
USDCAD,20081229,120400,1.2161,1.2161,1.2161,1.2161
USDCAD,20081229,120500,1.2161,1.2164,1.2161,1.2164
USDCAD,20081229,120600,1.2164,1.2166,1.2164,1.2166
USDCAD,20081229,120700,1.2166,1.2173,1.2165,1.2170
USDCAD,20081229,120800,1.2169,1.2178,1.2168,1.2178
USDCAD,20081229,120900,1.2178,1.2178,1.2177,1.2178
USDCAD,20081229,121000,1.2179,1.2184,1.2178,1.2184
USDCAD,20081229,121100,1.2185,1.2185,1.2179,1.2183
USDCAD,20081229,121200,1.2183,1.2183,1.2183,1.2183
USDCAD,20081229,121300,1.2184,1.2185,1.2183,1.2185
USDCAD,20081229,121400,1.2186,1.2187,1.2185,1.2186
USDCAD,20081229,121500,1.2187,1.2187,1.2187,1.2187
USDCAD,20081229,121600,1.2186,1.2186,1.2185,1.2185
USDCAD,20081229,121700,1.2185,1.2186,1.2184,1.2184
USDCAD,20081229,121800,1.2184,1.2185,1.2184,1.2185
USDCAD,20081229,121900,1.2186,1.2187,1.2186,1.2187
USDCAD,20081229,122000,1.2186,1.2187,1.2183,1.2187
USDCAD,20081229,122100,1.2186,1.2186,1.2184,1.2185
USDCAD,20081229,122200,1.2186,1.2186,1.2184,1.2184
USDCAD,20081229,122300,1.2183,1.2183,1.2175,1.2175
USDCAD,20081229,122400,1.2175,1.2175,1.2175,1.2175
USDCAD,20081229,122500,1.2175,1.2185,1.2174,1.2185
USDCAD,20081229,122600,1.2186,1.2205,1.2185,1.2185
USDCAD,20081229,122700,1.2186,1.2193,1.2184,1.2193
USDCAD,20081229,122800,1.2194,1.2195,1.2193,1.2194
USDCAD,20081229,122900,1.2193,1.2195,1.2193,1.2194
USDCAD,20081229,123000,1.2193,1.2193,1.2193,1.2193
USDCAD,20081229,123100,1.2193,1.2193,1.2191,1.2191
USDCAD,20081229,123200,1.2192,1.2192,1.2187,1.2187
USDCAD,20081229,123300,1.2188,1.2188,1.2184,1.2184
USDCAD,20081229,123400,1.2183,1.2184,1.2180,1.2180
USDCAD,20081229,123500,1.2180,1.2180,1.2180,1.2180
USDCAD,20081229,123600,1.2180,1.2183,1.2179,1.2183
USDCAD,20081229,123700,1.2184,1.2185,1.2182,1.2182
USDCAD,20081229,123800,1.2183,1.2185,1.2183,1.2185
USDCAD,20081229,123900,1.2186,1.2189,1.2185,1.2187
USDCAD,20081229,124000,1.2188,1.2189,1.2188,1.2188
USDCAD,20081229,124100,1.2188,1.2190,1.2187,1.2187
USDCAD,20081229,124200,1.2188,1.2188,1.2186,1.2186
USDCAD,20081229,124300,1.2186,1.2188,1.2186,1.2188
USDCAD,20081229,124400,1.2188,1.2188,1.2187,1.2188
USDCAD,20081229,124500,1.2188,1.2188,1.2188,1.2188
USDCAD,20081229,124600,1.2187,1.2188,1.2187,1.2188
USDCAD,20081229,124700,1.2188,1.2188,1.2187,1.2187
USDCAD,20081229,124800,1.2187,1.2187,1.2186,1.2186
USDCAD,20081229,124900,1.2186,1.2186,1.2186,1.2186
USDCAD,20081229,125000,1.2185,1.2188,1.2185,1.2187
USDCAD,20081229,125100,1.2186,1.2186,1.2186,1.2186
USDCAD,20081229,125200,1.2186,1.2186,1.2186,1.2186
USDCAD,20081229,125300,1.2186,1.2186,1.2185,1.2186
USDCAD,20081229,125400,1.2186,1.2186,1.2186,1.2186
USDCAD,20081229,125500,1.2186,1.2187,1.2186,1.2187
USDCAD,20081229,125600,1.2188,1.2188,1.2187,1.2187
USDCAD,20081229,125700,1.2187,1.2187,1.2186,1.2187
USDCAD,20081229,125800,1.2188,1.2192,1.2186,1.2186
USDCAD,20081229,125900,1.2185,1.2190,1.2184,1.2190
USDCAD,20081229,130000,1.2191,1.2206,1.2190,1.2205
USDCAD,20081229,130100,1.2203,1.2203,1.2198,1.2199
USDCAD,20081229,130200,1.2200,1.2201,1.2198,1.2198
USDCAD,20081229,130300,1.2197,1.2198,1.2197,1.2198
USDCAD,20081229,130400,1.2198,1.2200,1.2198,1.2199
USDCAD,20081229,130500,1.2199,1.2200,1.2199,1.2200
USDCAD,20081229,130600,1.2200,1.2200,1.2200,1.2200
USDCAD,20081229,130700,1.2199,1.2199,1.2196,1.2198
USDCAD,20081229,130800,1.2198,1.2198,1.2198,1.2198
USDCAD,20081229,130900,1.2198,1.2198,1.2196,1.2196
USDCAD,20081229,131000,1.2195,1.2195,1.2192,1.2193
USDCAD,20081229,131100,1.2194,1.2194,1.2193,1.2194
USDCAD,20081229,131200,1.2195,1.2196,1.2195,1.2196
USDCAD,20081229,131300,1.2196,1.2196,1.2196,1.2196
USDCAD,20081229,131400,1.2196,1.2196,1.2196,1.2196
USDCAD,20081229,131500,1.2196,1.2196,1.2196,1.2196
USDCAD,20081229,131600,1.2196,1.2196,1.2191,1.2191
USDCAD,20081229,131700,1.2189,1.2189,1.2184,1.2189
USDCAD,20081229,131800,1.2190,1.2192,1.2190,1.2192
USDCAD,20081229,131900,1.2192,1.2194,1.2192,1.2193
USDCAD,20081229,132000,1.2192,1.2193,1.2192,1.2193
USDCAD,20081229,132100,1.2194,1.2194,1.2192,1.2193
USDCAD,20081229,132200,1.2194,1.2194,1.2194,1.2194
USDCAD,20081229,132300,1.2194,1.2195,1.2194,1.2195
USDCAD,20081229,132400,1.2195,1.2195,1.2194,1.2194
USDCAD,20081229,132500,1.2194,1.2194,1.2194,1.2194
USDCAD,20081229,132600,1.2194,1.2195,1.2194,1.2195
USDCAD,20081229,132700,1.2194,1.2194,1.2194,1.2194
USDCAD,20081229,132800,1.2194,1.2194,1.2193,1.2193
USDCAD,20081229,132900,1.2193,1.2194,1.2193,1.2194
USDCAD,20081229,133000,1.2194,1.2194,1.2193,1.2193
USDCAD,20081229,133100,1.2193,1.2217,1.2193,1.2217
USDCAD,20081229,133200,1.2216,1.2216,1.2205,1.2213
USDCAD,20081229,133300,1.2214,1.2217,1.2214,1.2217
USDCAD,20081229,133400,1.2218,1.2219,1.2214,1.2215
USDCAD,20081229,133500,1.2216,1.2217,1.2201,1.2205
USDCAD,20081229,133600,1.2206,1.2206,1.2206,1.2206
USDCAD,20081229,133700,1.2206,1.2206,1.2206,1.2206
USDCAD,20081229,133800,1.2206,1.2206,1.2206,1.2206
USDCAD,20081229,133900,1.2205,1.2205,1.2201,1.2202
USDCAD,20081229,134000,1.2201,1.2201,1.2194,1.2196
USDCAD,20081229,134100,1.2195,1.2195,1.2194,1.2195
USDCAD,20081229,134200,1.2194,1.2194,1.2194,1.2194
USDCAD,20081229,134300,1.2194,1.2194,1.2194,1.2194
USDCAD,20081229,134400,1.2194,1.2194,1.2194,1.2194
USDCAD,20081229,134500,1.2194,1.2194,1.2194,1.2194
USDCAD,20081229,134600,1.2194,1.2194,1.2189,1.2189
USDCAD,20081229,134700,1.2186,1.2186,1.2183,1.2183
USDCAD,20081229,134800,1.2182,1.2182,1.2182,1.2182
USDCAD,20081229,134900,1.2182,1.2182,1.2181,1.2181
USDCAD,20081229,135000,1.2181,1.2181,1.2180,1.2180
USDCAD,20081229,135100,1.2180,1.2180,1.2176,1.2176
USDCAD,20081229,135200,1.2175,1.2175,1.2163,1.2163
USDCAD,20081229,135300,1.2160,1.2163,1.2157,1.2159
USDCAD,20081229,135400,1.2159,1.2160,1.2158,1.2158
USDCAD,20081229,135500,1.2159,1.2162,1.2147,1.2147
USDCAD,20081229,135600,1.2149,1.2161,1.2149,1.2160
USDCAD,20081229,135700,1.2161,1.2162,1.2159,1.2159
USDCAD,20081229,135800,1.2160,1.2171,1.2159,1.2169
USDCAD,20081229,135900,1.2170,1.2170,1.2168,1.2170
USDCAD,20081229,140000,1.2169,1.2169,1.2169,1.2169
USDCAD,20081229,140100,1.2170,1.2198,1.2170,1.2198
USDCAD,20081229,140200,1.2199,1.2199,1.2192,1.2193
USDCAD,20081229,140300,1.2192,1.2192,1.2190,1.2190
USDCAD,20081229,140400,1.2189,1.2194,1.2189,1.2194
USDCAD,20081229,140500,1.2193,1.2196,1.2193,1.2195
USDCAD,20081229,140600,1.2192,1.2194,1.2191,1.2194
USDCAD,20081229,140700,1.2194,1.2194,1.2194,1.2194
USDCAD,20081229,140800,1.2193,1.2195,1.2193,1.2195
USDCAD,20081229,140900,1.2196,1.2196,1.2195,1.2196
USDCAD,20081229,141000,1.2197,1.2197,1.2192,1.2192
USDCAD,20081229,141100,1.2192,1.2192,1.2191,1.2191
USDCAD,20081229,141200,1.2191,1.2198,1.2191,1.2198
USDCAD,20081229,141300,1.2199,1.2199,1.2198,1.2199
USDCAD,20081229,141400,1.2200,1.2201,1.2199,1.2199
USDCAD,20081229,141500,1.2198,1.2198,1.2197,1.2197
USDCAD,20081229,141600,1.2198,1.2198,1.2191,1.2195
USDCAD,20081229,141700,1.2196,1.2198,1.2196,1.2198
USDCAD,20081229,141800,1.2198,1.2198,1.2197,1.2197
USDCAD,20081229,141900,1.2198,1.2198,1.2191,1.2191
USDCAD,20081229,142000,1.2190,1.2191,1.2190,1.2191
USDCAD,20081229,142100,1.2191,1.2191,1.2190,1.2190
USDCAD,20081229,142200,1.2190,1.2190,1.2190,1.2190
USDCAD,20081229,142300,1.2189,1.2189,1.2181,1.2181
USDCAD,20081229,142400,1.2178,1.2178,1.2176,1.2178
USDCAD,20081229,142500,1.2179,1.2179,1.2172,1.2173
USDCAD,20081229,142600,1.2175,1.2177,1.2173,1.2177
USDCAD,20081229,142700,1.2178,1.2186,1.2176,1.2176
USDCAD,20081229,142800,1.2177,1.2177,1.2175,1.2175
USDCAD,20081229,142900,1.2176,1.2177,1.2176,1.2176
USDCAD,20081229,143000,1.2175,1.2176,1.2173,1.2175
USDCAD,20081229,143100,1.2175,1.2176,1.2175,1.2176
USDCAD,20081229,143200,1.2175,1.2178,1.2175,1.2178
USDCAD,20081229,143300,1.2178,1.2178,1.2176,1.2176
USDCAD,20081229,143400,1.2176,1.2177,1.2176,1.2177
USDCAD,20081229,143500,1.2179,1.2179,1.2175,1.2176
USDCAD,20081229,143600,1.2177,1.2177,1.2174,1.2174
USDCAD,20081229,143700,1.2175,1.2182,1.2175,1.2182
USDCAD,20081229,143800,1.2181,1.2181,1.2176,1.2176
USDCAD,20081229,143900,1.2177,1.2183,1.2177,1.2183
USDCAD,20081229,144000,1.2183,1.2184,1.2180,1.2180
USDCAD,20081229,144100,1.2179,1.2184,1.2179,1.2183
USDCAD,20081229,144200,1.2183,1.2183,1.2181,1.2181
USDCAD,20081229,144300,1.2181,1.2181,1.2180,1.2181
USDCAD,20081229,144400,1.2180,1.2180,1.2177,1.2177
USDCAD,20081229,144500,1.2177,1.2182,1.2177,1.2182
USDCAD,20081229,144600,1.2183,1.2183,1.2177,1.2177
USDCAD,20081229,144700,1.2177,1.2178,1.2176,1.2176
USDCAD,20081229,144800,1.2175,1.2175,1.2169,1.2171
USDCAD,20081229,144900,1.2170,1.2171,1.2170,1.2171
USDCAD,20081229,145000,1.2171,1.2172,1.2171,1.2171
USDCAD,20081229,145100,1.2171,1.2172,1.2171,1.2172
USDCAD,20081229,145200,1.2172,1.2175,1.2172,1.2175
USDCAD,20081229,145300,1.2177,1.2185,1.2177,1.2185
USDCAD,20081229,145400,1.2185,1.2185,1.2182,1.2182
USDCAD,20081229,145500,1.2181,1.2181,1.2173,1.2174
USDCAD,20081229,145600,1.2175,1.2177,1.2175,1.2177
USDCAD,20081229,145700,1.2177,1.2177,1.2174,1.2174
USDCAD,20081229,145800,1.2175,1.2182,1.2174,1.2182
USDCAD,20081229,145900,1.2183,1.2183,1.2183,1.2183
USDCAD,20081229,150000,1.2183,1.2183,1.2182,1.2182
USDCAD,20081229,150100,1.2182,1.2182,1.2180,1.2180
USDCAD,20081229,150200,1.2181,1.2181,1.2180,1.2180
USDCAD,20081229,150300,1.2179,1.2179,1.2176,1.2176
USDCAD,20081229,150400,1.2176,1.2177,1.2176,1.2177
USDCAD,20081229,150500,1.2176,1.2177,1.2176,1.2177
USDCAD,20081229,150600,1.2177,1.2180,1.2176,1.2178
USDCAD,20081229,150700,1.2177,1.2180,1.2177,1.2179
USDCAD,20081229,150800,1.2178,1.2179,1.2176,1.2178
USDCAD,20081229,150900,1.2177,1.2183,1.2176,1.2183
USDCAD,20081229,151000,1.2184,1.2184,1.2183,1.2184
USDCAD,20081229,151100,1.2184,1.2187,1.2184,1.2187
USDCAD,20081229,151200,1.2188,1.2188,1.2187,1.2187
USDCAD,20081229,151300,1.2186,1.2187,1.2186,1.2186
USDCAD,20081229,151400,1.2185,1.2186,1.2184,1.2186
USDCAD,20081229,151500,1.2186,1.2188,1.2186,1.2188
USDCAD,20081229,151600,1.2187,1.2188,1.2187,1.2187
USDCAD,20081229,151700,1.2187,1.2187,1.2186,1.2187
USDCAD,20081229,151800,1.2187,1.2189,1.2187,1.2189
USDCAD,20081229,151900,1.2190,1.2197,1.2190,1.2194
USDCAD,20081229,152000,1.2193,1.2193,1.2193,1.2193
USDCAD,20081229,152100,1.2193,1.2194,1.2192,1.2194
USDCAD,20081229,152200,1.2194,1.2195,1.2193,1.2194
USDCAD,20081229,152300,1.2195,1.2208,1.2195,1.2203
USDCAD,20081229,152400,1.2202,1.2202,1.2200,1.2201
USDCAD,20081229,152500,1.2200,1.2203,1.2199,1.2203
USDCAD,20081229,152600,1.2204,1.2206,1.2203,1.2205
USDCAD,20081229,152700,1.2207,1.2209,1.2204,1.2204
USDCAD,20081229,152800,1.2205,1.2205,1.2203,1.2203
USDCAD,20081229,152900,1.2202,1.2202,1.2197,1.2197
USDCAD,20081229,153000,1.2196,1.2196,1.2189,1.2192
USDCAD,20081229,153100,1.2193,1.2198,1.2193,1.2197
USDCAD,20081229,153200,1.2197,1.2198,1.2196,1.2196
USDCAD,20081229,153300,1.2197,1.2198,1.2197,1.2197
USDCAD,20081229,153400,1.2198,1.2201,1.2196,1.2199
USDCAD,20081229,153500,1.2198,1.2199,1.2198,1.2198
USDCAD,20081229,153600,1.2198,1.2198,1.2198,1.2198
USDCAD,20081229,153700,1.2197,1.2197,1.2195,1.2195
USDCAD,20081229,153800,1.2194,1.2195,1.2193,1.2194
USDCAD,20081229,153900,1.2194,1.2194,1.2193,1.2194
USDCAD,20081229,154000,1.2193,1.2193,1.2190,1.2190
USDCAD,20081229,154100,1.2191,1.2192,1.2190,1.2192
USDCAD,20081229,154200,1.2193,1.2197,1.2193,1.2197
USDCAD,20081229,154300,1.2196,1.2196,1.2195,1.2195
USDCAD,20081229,154400,1.2195,1.2196,1.2195,1.2195
USDCAD,20081229,154500,1.2194,1.2194,1.2188,1.2188
USDCAD,20081229,154600,1.2187,1.2187,1.2184,1.2184
USDCAD,20081229,154700,1.2183,1.2183,1.2180,1.2181
USDCAD,20081229,154800,1.2182,1.2182,1.2180,1.2181
USDCAD,20081229,154900,1.2181,1.2182,1.2175,1.2176
USDCAD,20081229,155000,1.2177,1.2179,1.2176,1.2178
USDCAD,20081229,155100,1.2179,1.2183,1.2179,1.2182
USDCAD,20081229,155200,1.2182,1.2182,1.2180,1.2180
USDCAD,20081229,155300,1.2179,1.2179,1.2167,1.2167
USDCAD,20081229,155400,1.2167,1.2174,1.2167,1.2174
USDCAD,20081229,155500,1.2174,1.2174,1.2174,1.2174
USDCAD,20081229,155600,1.2173,1.2180,1.2173,1.2180
USDCAD,20081229,155700,1.2180,1.2183,1.2180,1.2182
USDCAD,20081229,155800,1.2182,1.2183,1.2182,1.2183
USDCAD,20081229,155900,1.2182,1.2182,1.2180,1.2180
USDCAD,20081229,160000,1.2180,1.2180,1.2175,1.2178
USDCAD,20081229,160100,1.2177,1.2179,1.2176,1.2178
USDCAD,20081229,160200,1.2179,1.2180,1.2179,1.2180
USDCAD,20081229,160300,1.2179,1.2179,1.2177,1.2177
USDCAD,20081229,160400,1.2178,1.2178,1.2168,1.2171
USDCAD,20081229,160500,1.2173,1.2174,1.2169,1.2173
USDCAD,20081229,160600,1.2174,1.2175,1.2173,1.2174
USDCAD,20081229,160700,1.2174,1.2174,1.2174,1.2174
USDCAD,20081229,160800,1.2173,1.2173,1.2169,1.2170
USDCAD,20081229,160900,1.2169,1.2169,1.2155,1.2160
USDCAD,20081229,161000,1.2159,1.2166,1.2159,1.2164
USDCAD,20081229,161100,1.2165,1.2175,1.2163,1.2173
USDCAD,20081229,161200,1.2172,1.2175,1.2172,1.2175
USDCAD,20081229,161300,1.2176,1.2179,1.2175,1.2179
USDCAD,20081229,161400,1.2178,1.2180,1.2178,1.2179
USDCAD,20081229,161500,1.2178,1.2180,1.2176,1.2177
USDCAD,20081229,161600,1.2176,1.2176,1.2176,1.2176
USDCAD,20081229,161700,1.2176,1.2177,1.2176,1.2176
USDCAD,20081229,161800,1.2176,1.2177,1.2173,1.2175
USDCAD,20081229,161900,1.2174,1.2176,1.2174,1.2174
USDCAD,20081229,162000,1.2173,1.2173,1.2171,1.2171
USDCAD,20081229,162100,1.2172,1.2175,1.2172,1.2174
USDCAD,20081229,162200,1.2175,1.2178,1.2175,1.2176
USDCAD,20081229,162300,1.2176,1.2180,1.2176,1.2180
USDCAD,20081229,162400,1.2181,1.2181,1.2178,1.2179
USDCAD,20081229,162500,1.2178,1.2179,1.2178,1.2179
USDCAD,20081229,162600,1.2179,1.2179,1.2173,1.2173
USDCAD,20081229,162700,1.2172,1.2174,1.2172,1.2174
USDCAD,20081229,162800,1.2174,1.2176,1.2174,1.2176
USDCAD,20081229,162900,1.2177,1.2181,1.2177,1.2181
USDCAD,20081229,163000,1.2181,1.2181,1.2178,1.2178
USDCAD,20081229,163100,1.2179,1.2179,1.2177,1.2178
USDCAD,20081229,163200,1.2179,1.2183,1.2179,1.2182
USDCAD,20081229,163300,1.2181,1.2181,1.2178,1.2178
USDCAD,20081229,163400,1.2179,1.2179,1.2176,1.2177
USDCAD,20081229,163500,1.2176,1.2178,1.2176,1.2178
USDCAD,20081229,163600,1.2178,1.2178,1.2176,1.2176
USDCAD,20081229,163700,1.2175,1.2175,1.2174,1.2174
USDCAD,20081229,163800,1.2175,1.2175,1.2175,1.2175
USDCAD,20081229,163900,1.2175,1.2175,1.2171,1.2171
USDCAD,20081229,164000,1.2170,1.2170,1.2166,1.2167
USDCAD,20081229,164100,1.2167,1.2167,1.2166,1.2166
USDCAD,20081229,164200,1.2166,1.2166,1.2165,1.2165
USDCAD,20081229,164300,1.2165,1.2169,1.2165,1.2169
USDCAD,20081229,164400,1.2168,1.2169,1.2167,1.2167
USDCAD,20081229,164500,1.2166,1.2166,1.2164,1.2166
USDCAD,20081229,164600,1.2167,1.2169,1.2167,1.2169
USDCAD,20081229,164700,1.2170,1.2171,1.2167,1.2170
USDCAD,20081229,164800,1.2169,1.2169,1.2166,1.2166
USDCAD,20081229,164900,1.2166,1.2167,1.2166,1.2167
USDCAD,20081229,165000,1.2166,1.2167,1.2166,1.2167
USDCAD,20081229,165100,1.2167,1.2169,1.2167,1.2169
USDCAD,20081229,165200,1.2170,1.2171,1.2170,1.2171
USDCAD,20081229,165300,1.2170,1.2175,1.2170,1.2175
USDCAD,20081229,165400,1.2175,1.2175,1.2172,1.2172
USDCAD,20081229,165500,1.2172,1.2175,1.2172,1.2175
USDCAD,20081229,165600,1.2176,1.2185,1.2176,1.2185
USDCAD,20081229,165700,1.2184,1.2184,1.2182,1.2183
USDCAD,20081229,165800,1.2184,1.2195,1.2184,1.2195
USDCAD,20081229,165900,1.2195,1.2212,1.2195,1.2212
USDCAD,20081229,170000,1.2213,1.2225,1.2213,1.2216
USDCAD,20081229,170100,1.2215,1.2216,1.2208,1.2208
USDCAD,20081229,170200,1.2207,1.2207,1.2194,1.2194
USDCAD,20081229,170300,1.2195,1.2198,1.2193,1.2193
USDCAD,20081229,170400,1.2192,1.2194,1.2190,1.2194
USDCAD,20081229,170500,1.2193,1.2202,1.2193,1.2202
USDCAD,20081229,170600,1.2203,1.2204,1.2201,1.2201
USDCAD,20081229,170700,1.2200,1.2200,1.2192,1.2195
USDCAD,20081229,170800,1.2196,1.2197,1.2195,1.2195
USDCAD,20081229,170900,1.2196,1.2196,1.2196,1.2196
USDCAD,20081229,171000,1.2195,1.2196,1.2194,1.2196
USDCAD,20081229,171100,1.2196,1.2196,1.2193,1.2194
USDCAD,20081229,171200,1.2195,1.2196,1.2195,1.2196
USDCAD,20081229,171300,1.2195,1.2195,1.2194,1.2194
USDCAD,20081229,171400,1.2193,1.2194,1.2193,1.2193
USDCAD,20081229,171500,1.2193,1.2195,1.2193,1.2195
USDCAD,20081229,171600,1.2194,1.2194,1.2192,1.2193
USDCAD,20081229,171700,1.2194,1.2202,1.2194,1.2202
USDCAD,20081229,171800,1.2203,1.2207,1.2203,1.2206
USDCAD,20081229,171900,1.2205,1.2206,1.2195,1.2195
USDCAD,20081229,172000,1.2194,1.2196,1.2193,1.2193
USDCAD,20081229,172100,1.2192,1.2193,1.2191,1.2192
USDCAD,20081229,172200,1.2191,1.2191,1.2186,1.2186
USDCAD,20081229,172300,1.2187,1.2188,1.2187,1.2187
USDCAD,20081229,172400,1.2188,1.2188,1.2188,1.2188
USDCAD,20081229,172500,1.2189,1.2194,1.2189,1.2194
USDCAD,20081229,172600,1.2193,1.2194,1.2192,1.2193
USDCAD,20081229,172700,1.2195,1.2202,1.2195,1.2202
USDCAD,20081229,172800,1.2203,1.2206,1.2203,1.2204
USDCAD,20081229,172900,1.2203,1.2205,1.2203,1.2204
USDCAD,20081229,173000,1.2203,1.2206,1.2201,1.2206
USDCAD,20081229,173100,1.2205,1.2210,1.2205,1.2210
USDCAD,20081229,173200,1.2210,1.2210,1.2196,1.2197
USDCAD,20081229,173300,1.2198,1.2198,1.2197,1.2197
USDCAD,20081229,173400,1.2196,1.2197,1.2193,1.2197
USDCAD,20081229,173500,1.2196,1.2196,1.2187,1.2189
USDCAD,20081229,173600,1.2191,1.2194,1.2184,1.2186
USDCAD,20081229,173700,1.2188,1.2190,1.2186,1.2190
USDCAD,20081229,173800,1.2189,1.2189,1.2171,1.2171
USDCAD,20081229,173900,1.2172,1.2175,1.2169,1.2169
USDCAD,20081229,174000,1.2170,1.2171,1.2162,1.2162
USDCAD,20081229,174100,1.2163,1.2169,1.2163,1.2167
USDCAD,20081229,174200,1.2166,1.2168,1.2164,1.2167
USDCAD,20081229,174300,1.2166,1.2166,1.2159,1.2159
USDCAD,20081229,174400,1.2159,1.2161,1.2159,1.2161
USDCAD,20081229,174500,1.2161,1.2164,1.2161,1.2164
USDCAD,20081229,174600,1.2165,1.2165,1.2164,1.2165
USDCAD,20081229,174700,1.2164,1.2167,1.2164,1.2166
USDCAD,20081229,174800,1.2167,1.2167,1.2167,1.2167
USDCAD,20081229,174900,1.2168,1.2168,1.2165,1.2165
USDCAD,20081229,175000,1.2166,1.2166,1.2148,1.2150
USDCAD,20081229,175100,1.2149,1.2150,1.2146,1.2146
USDCAD,20081229,175200,1.2147,1.2151,1.2147,1.2151
USDCAD,20081229,175300,1.2152,1.2152,1.2151,1.2152
USDCAD,20081229,175400,1.2151,1.2152,1.2151,1.2152
USDCAD,20081229,175500,1.2153,1.2164,1.2153,1.2164
USDCAD,20081229,175600,1.2165,1.2169,1.2165,1.2168
USDCAD,20081229,175700,1.2167,1.2168,1.2165,1.2165
USDCAD,20081229,175800,1.2164,1.2164,1.2162,1.2162
USDCAD,20081229,175900,1.2162,1.2163,1.2162,1.2163
USDCAD,20081229,180000,1.2162,1.2168,1.2160,1.2165
USDCAD,20081229,180100,1.2163,1.2167,1.2163,1.2165
USDCAD,20081229,180200,1.2164,1.2164,1.2157,1.2160
USDCAD,20081229,180300,1.2160,1.2161,1.2159,1.2160
USDCAD,20081229,180400,1.2160,1.2167,1.2160,1.2165
USDCAD,20081229,180500,1.2165,1.2166,1.2164,1.2166
USDCAD,20081229,180600,1.2167,1.2167,1.2163,1.2163
USDCAD,20081229,180700,1.2163,1.2166,1.2163,1.2166
USDCAD,20081229,180800,1.2165,1.2166,1.2165,1.2166
USDCAD,20081229,180900,1.2165,1.2165,1.2162,1.2162
USDCAD,20081229,181000,1.2163,1.2163,1.2163,1.2163
USDCAD,20081229,181100,1.2164,1.2166,1.2164,1.2165
USDCAD,20081229,181200,1.2165,1.2171,1.2165,1.2171
USDCAD,20081229,181300,1.2172,1.2174,1.2171,1.2171
USDCAD,20081229,181400,1.2170,1.2170,1.2165,1.2167
USDCAD,20081229,181500,1.2166,1.2168,1.2166,1.2168
USDCAD,20081229,181600,1.2168,1.2169,1.2168,1.2169
USDCAD,20081229,181700,1.2169,1.2170,1.2168,1.2169
USDCAD,20081229,181800,1.2168,1.2168,1.2167,1.2168
USDCAD,20081229,181900,1.2167,1.2168,1.2165,1.2165
USDCAD,20081229,182000,1.2166,1.2167,1.2166,1.2167
USDCAD,20081229,182100,1.2168,1.2168,1.2167,1.2167
USDCAD,20081229,182200,1.2166,1.2167,1.2163,1.2164
USDCAD,20081229,182300,1.2163,1.2163,1.2162,1.2162
USDCAD,20081229,182400,1.2163,1.2165,1.2163,1.2163
USDCAD,20081229,182500,1.2162,1.2162,1.2161,1.2161
USDCAD,20081229,182600,1.2161,1.2161,1.2161,1.2161
USDCAD,20081229,182700,1.2161,1.2161,1.2161,1.2161
USDCAD,20081229,182800,1.2161,1.2162,1.2161,1.2161
USDCAD,20081229,182900,1.2161,1.2162,1.2161,1.2161
USDCAD,20081229,183000,1.2161,1.2161,1.2161,1.2161
USDCAD,20081229,183100,1.2161,1.2161,1.2156,1.2157
USDCAD,20081229,183200,1.2156,1.2160,1.2155,1.2160
USDCAD,20081229,183300,1.2160,1.2160,1.2156,1.2156
USDCAD,20081229,183400,1.2157,1.2159,1.2157,1.2158
USDCAD,20081229,183500,1.2158,1.2159,1.2158,1.2159
USDCAD,20081229,183600,1.2158,1.2159,1.2158,1.2159
USDCAD,20081229,183700,1.2159,1.2161,1.2159,1.2161
USDCAD,20081229,183800,1.2160,1.2161,1.2160,1.2161
USDCAD,20081229,183900,1.2161,1.2161,1.2161,1.2161
USDCAD,20081229,184000,1.2161,1.2161,1.2161,1.2161
USDCAD,20081229,184100,1.2160,1.2162,1.2160,1.2162
USDCAD,20081229,184200,1.2163,1.2163,1.2157,1.2157
USDCAD,20081229,184300,1.2158,1.2159,1.2157,1.2159
USDCAD,20081229,184400,1.2160,1.2161,1.2160,1.2160
USDCAD,20081229,184500,1.2160,1.2161,1.2159,1.2159
USDCAD,20081229,184600,1.2158,1.2158,1.2157,1.2157
USDCAD,20081229,184700,1.2158,1.2159,1.2158,1.2159
USDCAD,20081229,184800,1.2160,1.2162,1.2160,1.2162
USDCAD,20081229,184900,1.2162,1.2162,1.2161,1.2161
USDCAD,20081229,185000,1.2162,1.2165,1.2161,1.2165
USDCAD,20081229,185100,1.2166,1.2166,1.2164,1.2166
USDCAD,20081229,185200,1.2166,1.2166,1.2166,1.2166
USDCAD,20081229,185300,1.2166,1.2167,1.2166,1.2167
USDCAD,20081229,185400,1.2167,1.2167,1.2167,1.2167
USDCAD,20081229,185500,1.2168,1.2168,1.2167,1.2167
USDCAD,20081229,185600,1.2167,1.2167,1.2166,1.2166
USDCAD,20081229,185700,1.2166,1.2167,1.2166,1.2167
USDCAD,20081229,185800,1.2167,1.2168,1.2167,1.2168
USDCAD,20081229,185900,1.2167,1.2171,1.2166,1.2171
USDCAD,20081229,190000,1.2170,1.2174,1.2170,1.2174
USDCAD,20081229,190100,1.2175,1.2184,1.2175,1.2183
USDCAD,20081229,190200,1.2182,1.2184,1.2179,1.2179
USDCAD,20081229,190300,1.2178,1.2178,1.2174,1.2175
USDCAD,20081229,190400,1.2176,1.2180,1.2176,1.2180
USDCAD,20081229,190500,1.2181,1.2181,1.2179,1.2179
USDCAD,20081229,190600,1.2179,1.2180,1.2179,1.2180
USDCAD,20081229,190700,1.2181,1.2185,1.2181,1.2184
USDCAD,20081229,190800,1.2185,1.2194,1.2185,1.2193
USDCAD,20081229,190900,1.2192,1.2192,1.2190,1.2190
USDCAD,20081229,191000,1.2191,1.2191,1.2190,1.2190
USDCAD,20081229,191100,1.2190,1.2190,1.2190,1.2190
USDCAD,20081229,191200,1.2190,1.2190,1.2190,1.2190
USDCAD,20081229,191300,1.2191,1.2196,1.2191,1.2196
USDCAD,20081229,191400,1.2196,1.2198,1.2194,1.2195
USDCAD,20081229,191500,1.2194,1.2196,1.2189,1.2193
USDCAD,20081229,191600,1.2194,1.2195,1.2187,1.2187
USDCAD,20081229,191700,1.2188,1.2191,1.2185,1.2187
USDCAD,20081229,191800,1.2188,1.2188,1.2184,1.2184
USDCAD,20081229,191900,1.2183,1.2184,1.2183,1.2184
USDCAD,20081229,192000,1.2185,1.2187,1.2181,1.2182
USDCAD,20081229,192100,1.2181,1.2181,1.2176,1.2177
USDCAD,20081229,192200,1.2177,1.2180,1.2177,1.2180
USDCAD,20081229,192300,1.2180,1.2182,1.2180,1.2180
USDCAD,20081229,192400,1.2181,1.2182,1.2181,1.2182
USDCAD,20081229,192500,1.2181,1.2183,1.2181,1.2183
USDCAD,20081229,192600,1.2184,1.2190,1.2184,1.2187
USDCAD,20081229,192700,1.2187,1.2188,1.2186,1.2187
USDCAD,20081229,192800,1.2187,1.2189,1.2187,1.2189
USDCAD,20081229,192900,1.2189,1.2189,1.2187,1.2187
USDCAD,20081229,193000,1.2187,1.2187,1.2186,1.2186
USDCAD,20081229,193100,1.2186,1.2186,1.2186,1.2186
USDCAD,20081229,193200,1.2186,1.2187,1.2186,1.2187
USDCAD,20081229,193300,1.2187,1.2187,1.2186,1.2186
USDCAD,20081229,193400,1.2186,1.2187,1.2186,1.2187
USDCAD,20081229,193500,1.2187,1.2188,1.2187,1.2187
USDCAD,20081229,193600,1.2186,1.2187,1.2186,1.2187
USDCAD,20081229,193700,1.2188,1.2189,1.2187,1.2187
USDCAD,20081229,193800,1.2188,1.2194,1.2188,1.2194
USDCAD,20081229,193900,1.2193,1.2194,1.2193,1.2194
USDCAD,20081229,194000,1.2194,1.2194,1.2192,1.2193
USDCAD,20081229,194100,1.2192,1.2192,1.2184,1.2187
USDCAD,20081229,194200,1.2186,1.2188,1.2186,1.2188
USDCAD,20081229,194300,1.2188,1.2188,1.2188,1.2188
USDCAD,20081229,194400,1.2188,1.2191,1.2188,1.2190
USDCAD,20081229,194500,1.2190,1.2190,1.2187,1.2187
USDCAD,20081229,194600,1.2188,1.2188,1.2187,1.2188
USDCAD,20081229,194700,1.2188,1.2189,1.2188,1.2189
USDCAD,20081229,194800,1.2188,1.2188,1.2188,1.2188
USDCAD,20081229,194900,1.2188,1.2189,1.2188,1.2188
USDCAD,20081229,195000,1.2189,1.2189,1.2188,1.2188
USDCAD,20081229,195100,1.2188,1.2188,1.2187,1.2187
USDCAD,20081229,195200,1.2187,1.2188,1.2187,1.2187
USDCAD,20081229,195300,1.2187,1.2188,1.2187,1.2187
USDCAD,20081229,195400,1.2186,1.2186,1.2185,1.2185
USDCAD,20081229,195500,1.2186,1.2186,1.2185,1.2185
USDCAD,20081229,195600,1.2186,1.2190,1.2186,1.2190
USDCAD,20081229,195700,1.2190,1.2190,1.2189,1.2189
USDCAD,20081229,195800,1.2188,1.2189,1.2187,1.2187
USDCAD,20081229,195900,1.2187,1.2188,1.2186,1.2187
USDCAD,20081229,200000,1.2188,1.2189,1.2188,1.2188
USDCAD,20081229,200100,1.2188,1.2192,1.2188,1.2192
USDCAD,20081229,200200,1.2193,1.2196,1.2191,1.2191
USDCAD,20081229,200300,1.2191,1.2191,1.2185,1.2185
USDCAD,20081229,200400,1.2184,1.2184,1.2182,1.2184
USDCAD,20081229,200500,1.2183,1.2183,1.2179,1.2181
USDCAD,20081229,200600,1.2180,1.2180,1.2175,1.2175
USDCAD,20081229,200700,1.2174,1.2174,1.2166,1.2170
USDCAD,20081229,200800,1.2170,1.2170,1.2169,1.2169
USDCAD,20081229,200900,1.2170,1.2170,1.2169,1.2169
USDCAD,20081229,201000,1.2170,1.2171,1.2169,1.2170
USDCAD,20081229,201100,1.2169,1.2169,1.2166,1.2166
USDCAD,20081229,201200,1.2166,1.2166,1.2162,1.2163
USDCAD,20081229,201300,1.2164,1.2167,1.2164,1.2167
USDCAD,20081229,201400,1.2168,1.2168,1.2167,1.2168
USDCAD,20081229,201500,1.2168,1.2168,1.2168,1.2168
USDCAD,20081229,201600,1.2167,1.2171,1.2167,1.2171
USDCAD,20081229,201700,1.2172,1.2174,1.2172,1.2172
USDCAD,20081229,201800,1.2173,1.2173,1.2172,1.2173
USDCAD,20081229,201900,1.2174,1.2175,1.2171,1.2172
USDCAD,20081229,202000,1.2171,1.2172,1.2169,1.2169
USDCAD,20081229,202100,1.2169,1.2170,1.2167,1.2167
USDCAD,20081229,202200,1.2166,1.2166,1.2162,1.2162
USDCAD,20081229,202300,1.2161,1.2162,1.2161,1.2162
USDCAD,20081229,202400,1.2161,1.2163,1.2161,1.2162
USDCAD,20081229,202500,1.2161,1.2161,1.2160,1.2161
USDCAD,20081229,202600,1.2160,1.2160,1.2141,1.2141
USDCAD,20081229,202700,1.2139,1.2141,1.2136,1.2141
USDCAD,20081229,202800,1.2142,1.2147,1.2142,1.2146
USDCAD,20081229,202900,1.2147,1.2148,1.2146,1.2147
USDCAD,20081229,203000,1.2148,1.2148,1.2148,1.2148
USDCAD,20081229,203100,1.2149,1.2149,1.2145,1.2145
USDCAD,20081229,203200,1.2144,1.2145,1.2140,1.2142
USDCAD,20081229,203300,1.2141,1.2145,1.2141,1.2144
USDCAD,20081229,203400,1.2145,1.2145,1.2138,1.2138
USDCAD,20081229,203500,1.2137,1.2137,1.2136,1.2137
USDCAD,20081229,203600,1.2136,1.2136,1.2120,1.2131
USDCAD,20081229,203700,1.2132,1.2136,1.2132,1.2136
USDCAD,20081229,203800,1.2135,1.2135,1.2135,1.2135
USDCAD,20081229,203900,1.2134,1.2134,1.2121,1.2124
USDCAD,20081229,204000,1.2123,1.2123,1.2121,1.2123
USDCAD,20081229,204100,1.2123,1.2124,1.2116,1.2116
USDCAD,20081229,204200,1.2114,1.2114,1.2105,1.2110
USDCAD,20081229,204300,1.2111,1.2113,1.2105,1.2107
USDCAD,20081229,204400,1.2106,1.2107,1.2106,1.2107
USDCAD,20081229,204500,1.2106,1.2106,1.2102,1.2103
USDCAD,20081229,204600,1.2104,1.2104,1.2102,1.2102
USDCAD,20081229,204700,1.2102,1.2110,1.2102,1.2110
USDCAD,20081229,204800,1.2111,1.2115,1.2111,1.2114
USDCAD,20081229,204900,1.2115,1.2120,1.2114,1.2120
USDCAD,20081229,205000,1.2119,1.2119,1.2109,1.2111
USDCAD,20081229,205100,1.2112,1.2112,1.2105,1.2105
USDCAD,20081229,205200,1.2103,1.2103,1.2102,1.2102
USDCAD,20081229,205300,1.2103,1.2104,1.2101,1.2104
USDCAD,20081229,205400,1.2103,1.2104,1.2102,1.2103
USDCAD,20081229,205500,1.2104,1.2104,1.2103,1.2103
USDCAD,20081229,205600,1.2103,1.2103,1.2103,1.2103
USDCAD,20081229,205700,1.2102,1.2102,1.2100,1.2101
USDCAD,20081229,205800,1.2100,1.2101,1.2100,1.2101
USDCAD,20081229,205900,1.2101,1.2103,1.2101,1.2103
USDCAD,20081229,210000,1.2102,1.2103,1.2102,1.2103
USDCAD,20081229,210100,1.2102,1.2104,1.2102,1.2103
USDCAD,20081229,210200,1.2103,1.2104,1.2103,1.2104
USDCAD,20081229,210300,1.2104,1.2104,1.2102,1.2103
USDCAD,20081229,210400,1.2104,1.2105,1.2102,1.2103
USDCAD,20081229,210500,1.2102,1.2102,1.2101,1.2102
USDCAD,20081229,210600,1.2103,1.2106,1.2103,1.2105
USDCAD,20081229,210700,1.2106,1.2111,1.2106,1.2111
USDCAD,20081229,210800,1.2110,1.2115,1.2110,1.2115
USDCAD,20081229,210900,1.2116,1.2119,1.2116,1.2119
USDCAD,20081229,211000,1.2118,1.2118,1.2114,1.2115
USDCAD,20081229,211100,1.2115,1.2115,1.2112,1.2112
USDCAD,20081229,211200,1.2111,1.2113,1.2111,1.2112
USDCAD,20081229,211300,1.2112,1.2114,1.2112,1.2112
USDCAD,20081229,211400,1.2112,1.2113,1.2112,1.2113
USDCAD,20081229,211500,1.2114,1.2121,1.2114,1.2117
USDCAD,20081229,211600,1.2117,1.2118,1.2117,1.2118
USDCAD,20081229,211700,1.2117,1.2117,1.2116,1.2116
USDCAD,20081229,211800,1.2115,1.2116,1.2114,1.2116
USDCAD,20081229,211900,1.2116,1.2116,1.2116,1.2116
USDCAD,20081229,212000,1.2117,1.2119,1.2117,1.2119
USDCAD,20081229,212100,1.2118,1.2120,1.2118,1.2120
USDCAD,20081229,212200,1.2122,1.2123,1.2121,1.2123
USDCAD,20081229,212300,1.2122,1.2130,1.2122,1.2127
USDCAD,20081229,212400,1.2126,1.2134,1.2126,1.2134
USDCAD,20081229,212500,1.2135,1.2138,1.2135,1.2135
USDCAD,20081229,212600,1.2135,1.2135,1.2126,1.2129
USDCAD,20081229,212700,1.2130,1.2133,1.2130,1.2133
USDCAD,20081229,212800,1.2132,1.2132,1.2131,1.2132
USDCAD,20081229,212900,1.2134,1.2134,1.2132,1.2133
USDCAD,20081229,213000,1.2134,1.2140,1.2134,1.2135
USDCAD,20081229,213100,1.2136,1.2150,1.2135,1.2150
USDCAD,20081229,213200,1.2149,1.2149,1.2143,1.2143
USDCAD,20081229,213300,1.2142,1.2142,1.2136,1.2136
USDCAD,20081229,213400,1.2136,1.2136,1.2136,1.2136
USDCAD,20081229,213500,1.2136,1.2139,1.2136,1.2137
USDCAD,20081229,213600,1.2136,1.2137,1.2136,1.2136
USDCAD,20081229,213700,1.2137,1.2148,1.2137,1.2148
USDCAD,20081229,213800,1.2147,1.2149,1.2147,1.2149
USDCAD,20081229,213900,1.2149,1.2150,1.2149,1.2150
USDCAD,20081229,214000,1.2149,1.2154,1.2149,1.2154
USDCAD,20081229,214100,1.2153,1.2153,1.2142,1.2143
USDCAD,20081229,214200,1.2144,1.2147,1.2144,1.2147
USDCAD,20081229,214300,1.2145,1.2147,1.2145,1.2145
USDCAD,20081229,214400,1.2144,1.2154,1.2144,1.2154
USDCAD,20081229,214500,1.2155,1.2161,1.2155,1.2160
USDCAD,20081229,214600,1.2159,1.2159,1.2155,1.2155
USDCAD,20081229,214700,1.2155,1.2160,1.2154,1.2160
USDCAD,20081229,214800,1.2162,1.2168,1.2162,1.2167
USDCAD,20081229,214900,1.2168,1.2168,1.2167,1.2168
USDCAD,20081229,215000,1.2168,1.2168,1.2168,1.2168
USDCAD,20081229,215100,1.2169,1.2170,1.2169,1.2170
USDCAD,20081229,215200,1.2171,1.2172,1.2171,1.2172
USDCAD,20081229,215300,1.2173,1.2176,1.2173,1.2174
USDCAD,20081229,215400,1.2173,1.2174,1.2170,1.2171
USDCAD,20081229,215500,1.2172,1.2176,1.2172,1.2176
USDCAD,20081229,215600,1.2176,1.2180,1.2176,1.2179
USDCAD,20081229,215700,1.2179,1.2180,1.2177,1.2177
USDCAD,20081229,215800,1.2175,1.2176,1.2174,1.2176
USDCAD,20081229,215900,1.2177,1.2184,1.2177,1.2181
USDCAD,20081229,220000,1.2182,1.2182,1.2181,1.2182
USDCAD,20081229,220100,1.2182,1.2182,1.2181,1.2182
USDCAD,20081229,220200,1.2182,1.2183,1.2182,1.2183
USDCAD,20081229,220300,1.2184,1.2191,1.2184,1.2189
USDCAD,20081229,220400,1.2188,1.2189,1.2186,1.2186
USDCAD,20081229,220500,1.2185,1.2185,1.2183,1.2185
USDCAD,20081229,220600,1.2183,1.2186,1.2183,1.2186
USDCAD,20081229,220700,1.2185,1.2185,1.2184,1.2185
USDCAD,20081229,220800,1.2186,1.2186,1.2179,1.2180
USDCAD,20081229,220900,1.2181,1.2182,1.2180,1.2181
USDCAD,20081229,221000,1.2181,1.2182,1.2181,1.2181
USDCAD,20081229,221100,1.2182,1.2182,1.2182,1.2182
USDCAD,20081229,221200,1.2181,1.2188,1.2179,1.2187
USDCAD,20081229,221300,1.2186,1.2186,1.2178,1.2178
USDCAD,20081229,221400,1.2177,1.2182,1.2177,1.2181
USDCAD,20081229,221500,1.2180,1.2184,1.2180,1.2182
USDCAD,20081229,221600,1.2181,1.2182,1.2181,1.2181
USDCAD,20081229,221700,1.2180,1.2181,1.2179,1.2180
USDCAD,20081229,221800,1.2179,1.2179,1.2178,1.2178
USDCAD,20081229,221900,1.2178,1.2179,1.2178,1.2179
USDCAD,20081229,222000,1.2179,1.2179,1.2178,1.2178
USDCAD,20081229,222100,1.2179,1.2179,1.2178,1.2178
USDCAD,20081229,222200,1.2177,1.2178,1.2177,1.2178
USDCAD,20081229,222300,1.2177,1.2178,1.2177,1.2177
USDCAD,20081229,222400,1.2177,1.2178,1.2177,1.2177
USDCAD,20081229,222500,1.2177,1.2178,1.2177,1.2178
USDCAD,20081229,222600,1.2178,1.2178,1.2176,1.2177
USDCAD,20081229,222700,1.2177,1.2177,1.2177,1.2177
USDCAD,20081229,222800,1.2176,1.2183,1.2176,1.2182
USDCAD,20081229,222900,1.2183,1.2184,1.2183,1.2183
USDCAD,20081229,223000,1.2183,1.2184,1.2183,1.2184
USDCAD,20081229,223100,1.2184,1.2184,1.2183,1.2183
USDCAD,20081229,223200,1.2183,1.2183,1.2182,1.2183
USDCAD,20081229,223300,1.2183,1.2183,1.2183,1.2183
USDCAD,20081229,223400,1.2183,1.2184,1.2183,1.2184
USDCAD,20081229,223500,1.2184,1.2185,1.2182,1.2184
USDCAD,20081229,223600,1.2184,1.2191,1.2184,1.2186
USDCAD,20081229,223700,1.2185,1.2188,1.2184,1.2187
USDCAD,20081229,223800,1.2186,1.2186,1.2185,1.2186
USDCAD,20081229,223900,1.2186,1.2196,1.2186,1.2196
USDCAD,20081229,224000,1.2196,1.2198,1.2195,1.2195
USDCAD,20081229,224100,1.2193,1.2193,1.2183,1.2192
USDCAD,20081229,224200,1.2193,1.2196,1.2189,1.2189
USDCAD,20081229,224300,1.2189,1.2192,1.2189,1.2192
USDCAD,20081229,224400,1.2192,1.2192,1.2191,1.2192
USDCAD,20081229,224500,1.2191,1.2194,1.2191,1.2193
USDCAD,20081229,224600,1.2194,1.2195,1.2193,1.2194
USDCAD,20081229,224700,1.2195,1.2196,1.2188,1.2188
USDCAD,20081229,224800,1.2189,1.2196,1.2189,1.2196
USDCAD,20081229,224900,1.2197,1.2198,1.2197,1.2197
USDCAD,20081229,225000,1.2197,1.2197,1.2196,1.2196
USDCAD,20081229,225100,1.2197,1.2199,1.2197,1.2199
USDCAD,20081229,225200,1.2200,1.2200,1.2199,1.2199
USDCAD,20081229,225300,1.2200,1.2200,1.2199,1.2200
USDCAD,20081229,225400,1.2200,1.2202,1.2196,1.2200
USDCAD,20081229,225500,1.2200,1.2200,1.2200,1.2200
USDCAD,20081229,225600,1.2201,1.2203,1.2201,1.2202
USDCAD,20081229,225700,1.2203,1.2204,1.2203,1.2204
USDCAD,20081229,225800,1.2204,1.2204,1.2202,1.2202
USDCAD,20081229,225900,1.2202,1.2202,1.2202,1.2202
USDCAD,20081229,230000,1.2202,1.2202,1.2198,1.2202
USDCAD,20081229,230100,1.2202,1.2204,1.2202,1.2204
USDCAD,20081229,230200,1.2205,1.2207,1.2205,1.2206
USDCAD,20081229,230300,1.2205,1.2205,1.2203,1.2204
USDCAD,20081229,230400,1.2204,1.2209,1.2204,1.2208
USDCAD,20081229,230500,1.2209,1.2210,1.2209,1.2210
USDCAD,20081229,230600,1.2210,1.2210,1.2209,1.2210
USDCAD,20081229,230700,1.2208,1.2209,1.2208,1.2209
USDCAD,20081229,230800,1.2210,1.2214,1.2210,1.2214
USDCAD,20081229,230900,1.2216,1.2217,1.2214,1.2216
USDCAD,20081229,231000,1.2216,1.2217,1.2210,1.2210
USDCAD,20081229,231100,1.2209,1.2213,1.2208,1.2213
USDCAD,20081229,231200,1.2214,1.2219,1.2214,1.2219
USDCAD,20081229,231300,1.2219,1.2224,1.2219,1.2222
USDCAD,20081229,231400,1.2221,1.2222,1.2221,1.2221
USDCAD,20081229,231500,1.2221,1.2222,1.2221,1.2222
USDCAD,20081229,231600,1.2221,1.2221,1.2220,1.2221
USDCAD,20081229,231700,1.2222,1.2222,1.2220,1.2220
USDCAD,20081229,231800,1.2220,1.2222,1.2220,1.2220
USDCAD,20081229,231900,1.2222,1.2222,1.2217,1.2218
USDCAD,20081229,232000,1.2219,1.2222,1.2219,1.2222
USDCAD,20081229,232100,1.2222,1.2223,1.2221,1.2221
USDCAD,20081229,232200,1.2222,1.2222,1.2219,1.2219
USDCAD,20081229,232300,1.2220,1.2221,1.2220,1.2220
USDCAD,20081229,232400,1.2221,1.2221,1.2221,1.2221
USDCAD,20081229,232500,1.2221,1.2222,1.2221,1.2222
USDCAD,20081229,232600,1.2222,1.2222,1.2222,1.2222
USDCAD,20081229,232700,1.2223,1.2223,1.2222,1.2223
USDCAD,20081229,232800,1.2223,1.2223,1.2222,1.2223
USDCAD,20081229,232900,1.2223,1.2224,1.2223,1.2223
USDCAD,20081229,233000,1.2222,1.2224,1.2222,1.2224
USDCAD,20081229,233100,1.2223,1.2223,1.2222,1.2222
USDCAD,20081229,233200,1.2222,1.2224,1.2222,1.2224
USDCAD,20081229,233300,1.2224,1.2226,1.2224,1.2225
USDCAD,20081229,233400,1.2224,1.2224,1.2223,1.2224
USDCAD,20081229,233500,1.2223,1.2224,1.2222,1.2222
USDCAD,20081229,233600,1.2222,1.2224,1.2222,1.2224
USDCAD,20081229,233700,1.2223,1.2224,1.2222,1.2224
USDCAD,20081229,233800,1.2223,1.2224,1.2222,1.2223
USDCAD,20081229,233900,1.2222,1.2223,1.2222,1.2222
USDCAD,20081229,234000,1.2222,1.2222,1.2221,1.2222
USDCAD,20081229,234100,1.2221,1.2222,1.2221,1.2222
USDCAD,20081229,234200,1.2221,1.2222,1.2221,1.2221
USDCAD,20081229,234300,1.2222,1.2222,1.2221,1.2222
USDCAD,20081229,234400,1.2222,1.2222,1.2221,1.2222
USDCAD,20081229,234500,1.2221,1.2222,1.2221,1.2222
USDCAD,20081229,234600,1.2221,1.2222,1.2221,1.2221
USDCAD,20081229,234700,1.2221,1.2222,1.2221,1.2222
USDCAD,20081229,234800,1.2221,1.2222,1.2221,1.2221
USDCAD,20081229,234900,1.2222,1.2222,1.2219,1.2219
USDCAD,20081229,235000,1.2220,1.2220,1.2220,1.2220
USDCAD,20081229,235100,1.2220,1.2220,1.2219,1.2220
USDCAD,20081229,235200,1.2219,1.2220,1.2219,1.2220
USDCAD,20081229,235300,1.2219,1.2220,1.2219,1.2220
USDCAD,20081229,235400,1.2219,1.2220,1.2219,1.2220
USDCAD,20081229,235500,1.2220,1.2220,1.2218,1.2218
USDCAD,20081229,235600,1.2218,1.2219,1.2218,1.2218
USDCAD,20081229,235700,1.2218,1.2219,1.2218,1.2218
USDCAD,20081229,235800,1.2218,1.2218,1.2217,1.2218
USDCAD,20081229,235900,1.2219,1.2221,1.2219,1.2220
USDCAD,20081230,000000,1.2219,1.2220,1.2219,1.2220
EURCAD,20081229,000100,1.7179,1.7179,1.7178,1.7178
EURCAD,20081229,000200,1.7179,1.7179,1.7177,1.7177
EURCAD,20081229,000300,1.7176,1.7177,1.7174,1.7176
EURCAD,20081229,000400,1.7177,1.7177,1.7175,1.7175
EURCAD,20081229,000500,1.7174,1.7176,1.7174,1.7174
EURCAD,20081229,000600,1.7175,1.7184,1.7175,1.7184
EURCAD,20081229,000700,1.7183,1.7188,1.7183,1.7188
EURCAD,20081229,000800,1.7189,1.7196,1.7189,1.7191
EURCAD,20081229,000900,1.7192,1.7200,1.7192,1.7200
EURCAD,20081229,001000,1.7201,1.7209,1.7201,1.7209
EURCAD,20081229,001100,1.7208,1.7208,1.7194,1.7194
EURCAD,20081229,001200,1.7193,1.7194,1.7193,1.7194
EURCAD,20081229,001300,1.7195,1.7197,1.7195,1.7196
EURCAD,20081229,001400,1.7198,1.7200,1.7198,1.7200
EURCAD,20081229,001500,1.7201,1.7201,1.7195,1.7197
EURCAD,20081229,001600,1.7198,1.7199,1.7189,1.7189
EURCAD,20081229,001700,1.7190,1.7194,1.7190,1.7193
EURCAD,20081229,001800,1.7192,1.7195,1.7183,1.7195
EURCAD,20081229,001900,1.7196,1.7196,1.7182,1.7183
EURCAD,20081229,002000,1.7182,1.7183,1.7176,1.7176
EURCAD,20081229,002100,1.7175,1.7175,1.7172,1.7173
EURCAD,20081229,002200,1.7174,1.7174,1.7173,1.7173
EURCAD,20081229,002300,1.7174,1.7174,1.7174,1.7174
EURCAD,20081229,002400,1.7173,1.7173,1.7170,1.7172
EURCAD,20081229,002500,1.7171,1.7174,1.7171,1.7174
EURCAD,20081229,002600,1.7175,1.7178,1.7175,1.7176
EURCAD,20081229,002700,1.7177,1.7177,1.7175,1.7175
EURCAD,20081229,002800,1.7174,1.7174,1.7172,1.7173
EURCAD,20081229,002900,1.7172,1.7173,1.7172,1.7172
EURCAD,20081229,003000,1.7173,1.7173,1.7164,1.7165
EURCAD,20081229,003100,1.7166,1.7170,1.7160,1.7160
EURCAD,20081229,003200,1.7159,1.7160,1.7159,1.7159
EURCAD,20081229,003300,1.7158,1.7167,1.7158,1.7165
EURCAD,20081229,003400,1.7166,1.7166,1.7163,1.7163
EURCAD,20081229,003500,1.7162,1.7164,1.7162,1.7164
EURCAD,20081229,003600,1.7163,1.7164,1.7162,1.7164
EURCAD,20081229,003700,1.7163,1.7166,1.7163,1.7165
EURCAD,20081229,003800,1.7164,1.7168,1.7164,1.7166
EURCAD,20081229,003900,1.7167,1.7167,1.7164,1.7165
EURCAD,20081229,004000,1.7166,1.7167,1.7165,1.7165
EURCAD,20081229,004100,1.7166,1.7167,1.7148,1.7150
EURCAD,20081229,004200,1.7151,1.7157,1.7151,1.7157
EURCAD,20081229,004300,1.7156,1.7156,1.7150,1.7152
EURCAD,20081229,004400,1.7153,1.7153,1.7151,1.7151
EURCAD,20081229,004500,1.7150,1.7153,1.7150,1.7153
EURCAD,20081229,004600,1.7152,1.7153,1.7152,1.7152
EURCAD,20081229,004700,1.7153,1.7156,1.7153,1.7156
EURCAD,20081229,004800,1.7157,1.7158,1.7157,1.7158
EURCAD,20081229,004900,1.7159,1.7161,1.7159,1.7161
EURCAD,20081229,005000,1.7160,1.7160,1.7149,1.7149
EURCAD,20081229,005100,1.7150,1.7150,1.7149,1.7149
EURCAD,20081229,005200,1.7148,1.7149,1.7142,1.7146
EURCAD,20081229,005300,1.7144,1.7149,1.7144,1.7149
EURCAD,20081229,005400,1.7148,1.7150,1.7147,1.7150
EURCAD,20081229,005500,1.7149,1.7149,1.7144,1.7147
EURCAD,20081229,005600,1.7148,1.7148,1.7146,1.7146
EURCAD,20081229,005700,1.7145,1.7147,1.7144,1.7144
EURCAD,20081229,005800,1.7143,1.7146,1.7140,1.7140
EURCAD,20081229,005900,1.7138,1.7141,1.7138,1.7140
EURCAD,20081229,010000,1.7139,1.7140,1.7138,1.7138
EURCAD,20081229,010100,1.7139,1.7139,1.7138,1.7138
EURCAD,20081229,010200,1.7137,1.7139,1.7135,1.7136
EURCAD,20081229,010300,1.7135,1.7136,1.7135,1.7135
EURCAD,20081229,010400,1.7134,1.7134,1.7134,1.7134
EURCAD,20081229,010500,1.7135,1.7135,1.7135,1.7135
EURCAD,20081229,010600,1.7134,1.7134,1.7129,1.7129
EURCAD,20081229,010700,1.7130,1.7132,1.7130,1.7130
EURCAD,20081229,010800,1.7131,1.7131,1.7128,1.7129
EURCAD,20081229,010900,1.7128,1.7128,1.7126,1.7126
EURCAD,20081229,011000,1.7127,1.7128,1.7127,1.7128
EURCAD,20081229,011100,1.7129,1.7132,1.7129,1.7130
EURCAD,20081229,011200,1.7129,1.7129,1.7127,1.7127
EURCAD,20081229,011300,1.7127,1.7129,1.7127,1.7129
EURCAD,20081229,011400,1.7130,1.7130,1.7128,1.7129
EURCAD,20081229,011500,1.7128,1.7130,1.7128,1.7130
EURCAD,20081229,011600,1.7131,1.7131,1.7131,1.7131
EURCAD,20081229,011700,1.7132,1.7143,1.7132,1.7142
EURCAD,20081229,011800,1.7143,1.7146,1.7142,1.7146
EURCAD,20081229,011900,1.7145,1.7146,1.7145,1.7145
EURCAD,20081229,012000,1.7146,1.7151,1.7145,1.7151
EURCAD,20081229,012100,1.7150,1.7152,1.7150,1.7152
EURCAD,20081229,012200,1.7153,1.7153,1.7152,1.7153
EURCAD,20081229,012300,1.7154,1.7155,1.7149,1.7149
EURCAD,20081229,012400,1.7150,1.7150,1.7150,1.7150
EURCAD,20081229,012500,1.7151,1.7152,1.7151,1.7152
EURCAD,20081229,012600,1.7153,1.7153,1.7149,1.7149
EURCAD,20081229,012700,1.7150,1.7153,1.7150,1.7153
EURCAD,20081229,012800,1.7154,1.7163,1.7147,1.7160
EURCAD,20081229,012900,1.7161,1.7168,1.7161,1.7168
EURCAD,20081229,013000,1.7170,1.7170,1.7159,1.7159
EURCAD,20081229,013100,1.7158,1.7161,1.7157,1.7159
EURCAD,20081229,013200,1.7160,1.7163,1.7160,1.7162
EURCAD,20081229,013300,1.7163,1.7166,1.7163,1.7164
EURCAD,20081229,013400,1.7165,1.7168,1.7165,1.7168
EURCAD,20081229,013500,1.7167,1.7168,1.7167,1.7167
EURCAD,20081229,013600,1.7168,1.7170,1.7168,1.7170
EURCAD,20081229,013700,1.7170,1.7170,1.7170,1.7170
EURCAD,20081229,013800,1.7171,1.7175,1.7164,1.7164
EURCAD,20081229,013900,1.7163,1.7164,1.7161,1.7163
EURCAD,20081229,014000,1.7164,1.7164,1.7163,1.7164
EURCAD,20081229,014100,1.7165,1.7165,1.7161,1.7161
EURCAD,20081229,014200,1.7160,1.7160,1.7159,1.7160
EURCAD,20081229,014300,1.7159,1.7160,1.7158,1.7160
EURCAD,20081229,014400,1.7160,1.7160,1.7160,1.7160
EURCAD,20081229,014500,1.7159,1.7165,1.7159,1.7162
EURCAD,20081229,014600,1.7161,1.7163,1.7159,1.7161
EURCAD,20081229,014700,1.7160,1.7160,1.7151,1.7152
EURCAD,20081229,014800,1.7153,1.7153,1.7151,1.7152
EURCAD,20081229,014900,1.7151,1.7151,1.7143,1.7143
EURCAD,20081229,015000,1.7144,1.7146,1.7143,1.7145
EURCAD,20081229,015100,1.7144,1.7147,1.7144,1.7147
EURCAD,20081229,015200,1.7146,1.7146,1.7139,1.7139
EURCAD,20081229,015300,1.7138,1.7149,1.7138,1.7145
EURCAD,20081229,015400,1.7144,1.7145,1.7142,1.7145
EURCAD,20081229,015500,1.7144,1.7147,1.7143,1.7146
EURCAD,20081229,015600,1.7147,1.7147,1.7138,1.7143
EURCAD,20081229,015700,1.7142,1.7149,1.7142,1.7149
EURCAD,20081229,015800,1.7148,1.7155,1.7147,1.7151
EURCAD,20081229,015900,1.7152,1.7153,1.7151,1.7151
EURCAD,20081229,020000,1.7150,1.7152,1.7150,1.7152
EURCAD,20081229,020100,1.7151,1.7160,1.7150,1.7159
EURCAD,20081229,020200,1.7158,1.7159,1.7156,1.7156
EURCAD,20081229,020300,1.7155,1.7156,1.7154,1.7156
EURCAD,20081229,020400,1.7155,1.7161,1.7155,1.7160
EURCAD,20081229,020500,1.7162,1.7164,1.7161,1.7161
EURCAD,20081229,020600,1.7160,1.7167,1.7160,1.7167
EURCAD,20081229,020700,1.7168,1.7174,1.7168,1.7174
EURCAD,20081229,020800,1.7175,1.7175,1.7172,1.7172
EURCAD,20081229,020900,1.7171,1.7175,1.7170,1.7174
EURCAD,20081229,021000,1.7175,1.7177,1.7164,1.7166
EURCAD,20081229,021100,1.7167,1.7167,1.7149,1.7151
EURCAD,20081229,021200,1.7152,1.7162,1.7152,1.7157
EURCAD,20081229,021300,1.7156,1.7156,1.7146,1.7146
EURCAD,20081229,021400,1.7145,1.7152,1.7144,1.7152
EURCAD,20081229,021500,1.7151,1.7152,1.7150,1.7152
EURCAD,20081229,021600,1.7151,1.7152,1.7135,1.7136
EURCAD,20081229,021700,1.7137,1.7137,1.7134,1.7134
EURCAD,20081229,021800,1.7133,1.7134,1.7132,1.7133
EURCAD,20081229,021900,1.7134,1.7135,1.7133,1.7135
EURCAD,20081229,022000,1.7136,1.7141,1.7136,1.7140
EURCAD,20081229,022100,1.7139,1.7141,1.7138,1.7138
EURCAD,20081229,022200,1.7137,1.7138,1.7135,1.7138
EURCAD,20081229,022300,1.7140,1.7141,1.7138,1.7138
EURCAD,20081229,022400,1.7137,1.7137,1.7136,1.7136
EURCAD,20081229,022500,1.7135,1.7139,1.7135,1.7139
EURCAD,20081229,022600,1.7138,1.7141,1.7138,1.7140
EURCAD,20081229,022700,1.7141,1.7141,1.7140,1.7141
EURCAD,20081229,022800,1.7142,1.7145,1.7141,1.7144
EURCAD,20081229,022900,1.7143,1.7146,1.7143,1.7146
EURCAD,20081229,023000,1.7145,1.7145,1.7141,1.7141
EURCAD,20081229,023100,1.7139,1.7146,1.7139,1.7146
EURCAD,20081229,023200,1.7147,1.7154,1.7147,1.7154
EURCAD,20081229,023300,1.7153,1.7154,1.7151,1.7151
EURCAD,20081229,023400,1.7146,1.7148,1.7146,1.7146
EURCAD,20081229,023500,1.7145,1.7145,1.7106,1.7106
EURCAD,20081229,023600,1.7105,1.7117,1.7102,1.7115
EURCAD,20081229,023700,1.7119,1.7121,1.7109,1.7113
EURCAD,20081229,023800,1.7114,1.7115,1.7112,1.7115
EURCAD,20081229,023900,1.7116,1.7121,1.7115,1.7115
EURCAD,20081229,024000,1.7114,1.7116,1.7113,1.7115
EURCAD,20081229,024100,1.7116,1.7117,1.7107,1.7109
EURCAD,20081229,024200,1.7108,1.7109,1.7108,1.7109
EURCAD,20081229,024300,1.7109,1.7109,1.7103,1.7103
EURCAD,20081229,024400,1.7102,1.7104,1.7101,1.7104
EURCAD,20081229,024500,1.7103,1.7104,1.7102,1.7104
EURCAD,20081229,024600,1.7105,1.7106,1.7104,1.7104
EURCAD,20081229,024700,1.7105,1.7105,1.7105,1.7105
EURCAD,20081229,024800,1.7104,1.7106,1.7104,1.7106
EURCAD,20081229,024900,1.7107,1.7110,1.7107,1.7107
EURCAD,20081229,025000,1.7108,1.7112,1.7108,1.7110
EURCAD,20081229,025100,1.7111,1.7112,1.7109,1.7109
EURCAD,20081229,025200,1.7110,1.7121,1.7109,1.7119
EURCAD,20081229,025300,1.7118,1.7118,1.7112,1.7112
EURCAD,20081229,025400,1.7111,1.7112,1.7110,1.7110
EURCAD,20081229,025500,1.7111,1.7112,1.7111,1.7111
EURCAD,20081229,025600,1.7112,1.7120,1.7112,1.7120
EURCAD,20081229,025700,1.7128,1.7136,1.7128,1.7129
EURCAD,20081229,025800,1.7130,1.7130,1.7124,1.7125
EURCAD,20081229,025900,1.7124,1.7127,1.7123,1.7126
EURCAD,20081229,030000,1.7125,1.7125,1.7124,1.7125
EURCAD,20081229,030100,1.7126,1.7126,1.7124,1.7125
EURCAD,20081229,030200,1.7126,1.7126,1.7120,1.7122
EURCAD,20081229,030300,1.7121,1.7125,1.7120,1.7120
EURCAD,20081229,030400,1.7121,1.7131,1.7121,1.7131
EURCAD,20081229,030500,1.7132,1.7134,1.7132,1.7134
EURCAD,20081229,030600,1.7135,1.7135,1.7132,1.7132
EURCAD,20081229,030700,1.7131,1.7133,1.7130,1.7131
EURCAD,20081229,030800,1.7130,1.7131,1.7128,1.7128
EURCAD,20081229,030900,1.7129,1.7129,1.7123,1.7123
EURCAD,20081229,031000,1.7125,1.7127,1.7125,1.7126
EURCAD,20081229,031100,1.7125,1.7127,1.7125,1.7127
EURCAD,20081229,031200,1.7128,1.7128,1.7124,1.7124
EURCAD,20081229,031300,1.7122,1.7127,1.7122,1.7127
EURCAD,20081229,031400,1.7126,1.7127,1.7126,1.7126
EURCAD,20081229,031500,1.7127,1.7127,1.7122,1.7125
EURCAD,20081229,031600,1.7126,1.7126,1.7120,1.7121
EURCAD,20081229,031700,1.7122,1.7124,1.7122,1.7123
EURCAD,20081229,031800,1.7124,1.7125,1.7124,1.7125
EURCAD,20081229,031900,1.7126,1.7128,1.7125,1.7127
EURCAD,20081229,032000,1.7126,1.7126,1.7120,1.7120
EURCAD,20081229,032100,1.7119,1.7126,1.7119,1.7125
EURCAD,20081229,032200,1.7123,1.7123,1.7121,1.7121
EURCAD,20081229,032300,1.7120,1.7120,1.7119,1.7120
EURCAD,20081229,032400,1.7121,1.7125,1.7121,1.7125
EURCAD,20081229,032500,1.7126,1.7130,1.7125,1.7130
EURCAD,20081229,032600,1.7129,1.7129,1.7126,1.7127
EURCAD,20081229,032700,1.7125,1.7125,1.7122,1.7125
EURCAD,20081229,032800,1.7124,1.7124,1.7124,1.7124
EURCAD,20081229,032900,1.7125,1.7125,1.7124,1.7124
EURCAD,20081229,033000,1.7123,1.7124,1.7122,1.7123
EURCAD,20081229,033100,1.7124,1.7125,1.7124,1.7125
EURCAD,20081229,033200,1.7124,1.7128,1.7124,1.7126
EURCAD,20081229,033300,1.7125,1.7125,1.7123,1.7123
EURCAD,20081229,033400,1.7122,1.7132,1.7122,1.7132
EURCAD,20081229,033500,1.7134,1.7139,1.7131,1.7139
EURCAD,20081229,033600,1.7138,1.7139,1.7138,1.7138
EURCAD,20081229,033700,1.7139,1.7141,1.7138,1.7141
EURCAD,20081229,033800,1.7140,1.7142,1.7140,1.7142
EURCAD,20081229,033900,1.7141,1.7150,1.7140,1.7150
EURCAD,20081229,034000,1.7151,1.7151,1.7146,1.7146
EURCAD,20081229,034100,1.7145,1.7147,1.7143,1.7146
EURCAD,20081229,034200,1.7147,1.7154,1.7147,1.7154
EURCAD,20081229,034300,1.7153,1.7153,1.7152,1.7153
EURCAD,20081229,034400,1.7152,1.7152,1.7151,1.7151
EURCAD,20081229,034500,1.7150,1.7152,1.7148,1.7152
EURCAD,20081229,034600,1.7150,1.7151,1.7147,1.7151
EURCAD,20081229,034700,1.7150,1.7154,1.7148,1.7153
EURCAD,20081229,034800,1.7156,1.7159,1.7156,1.7158
EURCAD,20081229,034900,1.7160,1.7162,1.7157,1.7157
EURCAD,20081229,035000,1.7158,1.7158,1.7156,1.7156
EURCAD,20081229,035100,1.7157,1.7161,1.7157,1.7161
EURCAD,20081229,035200,1.7162,1.7164,1.7162,1.7164
EURCAD,20081229,035300,1.7163,1.7163,1.7161,1.7161
EURCAD,20081229,035400,1.7162,1.7162,1.7161,1.7161
EURCAD,20081229,035500,1.7162,1.7163,1.7161,1.7161
EURCAD,20081229,035600,1.7162,1.7163,1.7161,1.7161
EURCAD,20081229,035700,1.7160,1.7160,1.7158,1.7159
EURCAD,20081229,035800,1.7158,1.7158,1.7156,1.7157
EURCAD,20081229,035900,1.7156,1.7157,1.7156,1.7157
EURCAD,20081229,040000,1.7157,1.7157,1.7157,1.7157
EURCAD,20081229,040100,1.7157,1.7161,1.7157,1.7161
EURCAD,20081229,040200,1.7162,1.7164,1.7162,1.7163
EURCAD,20081229,040300,1.7162,1.7163,1.7162,1.7162
EURCAD,20081229,040400,1.7163,1.7163,1.7163,1.7163
EURCAD,20081229,040500,1.7162,1.7162,1.7160,1.7160
EURCAD,20081229,040600,1.7161,1.7162,1.7161,1.7161
EURCAD,20081229,040700,1.7162,1.7163,1.7161,1.7161
EURCAD,20081229,040800,1.7162,1.7165,1.7162,1.7165
EURCAD,20081229,040900,1.7166,1.7167,1.7161,1.7161
EURCAD,20081229,041000,1.7159,1.7159,1.7150,1.7150
EURCAD,20081229,041100,1.7147,1.7170,1.7143,1.7168
EURCAD,20081229,041200,1.7159,1.7159,1.7152,1.7152
EURCAD,20081229,041300,1.7153,1.7155,1.7153,1.7154
EURCAD,20081229,041400,1.7153,1.7153,1.7152,1.7152
EURCAD,20081229,041500,1.7153,1.7153,1.7152,1.7153
EURCAD,20081229,041600,1.7154,1.7155,1.7153,1.7155
EURCAD,20081229,041700,1.7156,1.7156,1.7154,1.7154
EURCAD,20081229,041800,1.7153,1.7153,1.7142,1.7142
EURCAD,20081229,041900,1.7143,1.7147,1.7143,1.7144
EURCAD,20081229,042000,1.7145,1.7150,1.7145,1.7150
EURCAD,20081229,042100,1.7149,1.7150,1.7148,1.7150
EURCAD,20081229,042200,1.7151,1.7153,1.7151,1.7153
EURCAD,20081229,042300,1.7152,1.7152,1.7150,1.7151
EURCAD,20081229,042400,1.7151,1.7151,1.7151,1.7151
EURCAD,20081229,042500,1.7152,1.7152,1.7148,1.7148
EURCAD,20081229,042600,1.7149,1.7150,1.7148,1.7150
EURCAD,20081229,042700,1.7152,1.7154,1.7152,1.7154
EURCAD,20081229,042800,1.7155,1.7156,1.7152,1.7152
EURCAD,20081229,042900,1.7151,1.7151,1.7147,1.7147
EURCAD,20081229,043000,1.7148,1.7148,1.7147,1.7147
EURCAD,20081229,043100,1.7148,1.7148,1.7147,1.7147
EURCAD,20081229,043200,1.7146,1.7148,1.7146,1.7147
EURCAD,20081229,043300,1.7148,1.7148,1.7146,1.7146
EURCAD,20081229,043400,1.7145,1.7146,1.7145,1.7146
EURCAD,20081229,043500,1.7146,1.7146,1.7144,1.7144
EURCAD,20081229,043600,1.7143,1.7147,1.7143,1.7145
EURCAD,20081229,043700,1.7146,1.7150,1.7146,1.7149
EURCAD,20081229,043800,1.7150,1.7154,1.7150,1.7152
EURCAD,20081229,043900,1.7151,1.7152,1.7151,1.7152
EURCAD,20081229,044000,1.7151,1.7152,1.7150,1.7151
EURCAD,20081229,044100,1.7150,1.7154,1.7150,1.7152
EURCAD,20081229,044200,1.7151,1.7151,1.7151,1.7151
EURCAD,20081229,044300,1.7152,1.7158,1.7152,1.7158
EURCAD,20081229,044400,1.7159,1.7164,1.7159,1.7163
EURCAD,20081229,044500,1.7162,1.7167,1.7160,1.7167
EURCAD,20081229,044600,1.7166,1.7166,1.7163,1.7165
EURCAD,20081229,044700,1.7163,1.7163,1.7157,1.7157
EURCAD,20081229,044800,1.7158,1.7158,1.7156,1.7156
EURCAD,20081229,044900,1.7157,1.7158,1.7148,1.7150
EURCAD,20081229,045000,1.7154,1.7155,1.7154,1.7155
EURCAD,20081229,045100,1.7154,1.7154,1.7153,1.7154
EURCAD,20081229,045200,1.7154,1.7154,1.7152,1.7152
EURCAD,20081229,045300,1.7153,1.7158,1.7153,1.7158
EURCAD,20081229,045400,1.7157,1.7160,1.7157,1.7160
EURCAD,20081229,045500,1.7159,1.7165,1.7159,1.7165
EURCAD,20081229,045600,1.7164,1.7165,1.7163,1.7163
EURCAD,20081229,045700,1.7162,1.7163,1.7162,1.7163
EURCAD,20081229,045800,1.7162,1.7163,1.7161,1.7163
EURCAD,20081229,045900,1.7162,1.7163,1.7162,1.7162
EURCAD,20081229,050000,1.7161,1.7162,1.7155,1.7155
EURCAD,20081229,050100,1.7156,1.7164,1.7156,1.7162
EURCAD,20081229,050200,1.7161,1.7161,1.7159,1.7159
EURCAD,20081229,050300,1.7158,1.7159,1.7158,1.7158
EURCAD,20081229,050400,1.7157,1.7158,1.7157,1.7158
EURCAD,20081229,050500,1.7157,1.7157,1.7153,1.7155
EURCAD,20081229,050700,1.7155,1.7163,1.7154,1.7163
EURCAD,20081229,050800,1.7162,1.7166,1.7162,1.7166
EURCAD,20081229,050900,1.7170,1.7179,1.7170,1.7179
EURCAD,20081229,051000,1.7183,1.7207,1.7179,1.7180
EURCAD,20081229,051100,1.7179,1.7179,1.7177,1.7178
EURCAD,20081229,051200,1.7177,1.7177,1.7176,1.7177
EURCAD,20081229,051300,1.7176,1.7177,1.7176,1.7177
EURCAD,20081229,051400,1.7176,1.7176,1.7173,1.7173
EURCAD,20081229,051500,1.7172,1.7173,1.7172,1.7172
EURCAD,20081229,051600,1.7172,1.7172,1.7171,1.7172
EURCAD,20081229,051700,1.7173,1.7173,1.7172,1.7172
EURCAD,20081229,051800,1.7173,1.7173,1.7172,1.7172
EURCAD,20081229,051900,1.7173,1.7184,1.7173,1.7184
EURCAD,20081229,052000,1.7183,1.7183,1.7180,1.7182
EURCAD,20081229,052100,1.7181,1.7181,1.7177,1.7177
EURCAD,20081229,052200,1.7176,1.7179,1.7176,1.7179
EURCAD,20081229,052300,1.7178,1.7178,1.7174,1.7174
EURCAD,20081229,052400,1.7173,1.7174,1.7173,1.7174
EURCAD,20081229,052500,1.7173,1.7175,1.7173,1.7175
EURCAD,20081229,052600,1.7174,1.7175,1.7173,1.7174
EURCAD,20081229,052700,1.7173,1.7175,1.7171,1.7171
EURCAD,20081229,052800,1.7170,1.7172,1.7170,1.7172
EURCAD,20081229,052900,1.7173,1.7173,1.7171,1.7172
EURCAD,20081229,053000,1.7171,1.7174,1.7171,1.7174
EURCAD,20081229,053100,1.7173,1.7173,1.7171,1.7172
EURCAD,20081229,053200,1.7173,1.7173,1.7172,1.7172
EURCAD,20081229,053300,1.7173,1.7173,1.7171,1.7171
EURCAD,20081229,053400,1.7170,1.7171,1.7170,1.7171
EURCAD,20081229,053500,1.7170,1.7171,1.7169,1.7171
EURCAD,20081229,053600,1.7170,1.7172,1.7170,1.7172
EURCAD,20081229,053700,1.7171,1.7171,1.7168,1.7168
EURCAD,20081229,053800,1.7169,1.7172,1.7169,1.7172
EURCAD,20081229,053900,1.7171,1.7171,1.7169,1.7171
EURCAD,20081229,054000,1.7171,1.7171,1.7171,1.7171
EURCAD,20081229,054100,1.7170,1.7171,1.7169,1.7169
EURCAD,20081229,054200,1.7168,1.7168,1.7163,1.7163
EURCAD,20081229,054300,1.7162,1.7163,1.7160,1.7160
EURCAD,20081229,054400,1.7159,1.7161,1.7159,1.7161
EURCAD,20081229,054500,1.7160,1.7161,1.7160,1.7161
EURCAD,20081229,054600,1.7162,1.7162,1.7160,1.7161
EURCAD,20081229,054700,1.7160,1.7161,1.7156,1.7158
EURCAD,20081229,054800,1.7159,1.7163,1.7159,1.7163
EURCAD,20081229,054900,1.7162,1.7163,1.7162,1.7162
EURCAD,20081229,055000,1.7163,1.7164,1.7163,1.7164
EURCAD,20081229,055100,1.7163,1.7164,1.7163,1.7163
EURCAD,20081229,055200,1.7163,1.7163,1.7163,1.7163
EURCAD,20081229,055300,1.7164,1.7164,1.7164,1.7164
EURCAD,20081229,055400,1.7164,1.7164,1.7161,1.7161
EURCAD,20081229,055500,1.7162,1.7162,1.7157,1.7157
EURCAD,20081229,055600,1.7156,1.7156,1.7154,1.7154
EURCAD,20081229,055700,1.7153,1.7155,1.7153,1.7155
EURCAD,20081229,055800,1.7156,1.7156,1.7153,1.7154
EURCAD,20081229,055900,1.7153,1.7153,1.7143,1.7143
EURCAD,20081229,060000,1.7142,1.7152,1.7142,1.7150
EURCAD,20081229,060100,1.7147,1.7153,1.7142,1.7153
EURCAD,20081229,060200,1.7152,1.7154,1.7152,1.7153
EURCAD,20081229,060300,1.7152,1.7152,1.7149,1.7149
EURCAD,20081229,060400,1.7149,1.7149,1.7149,1.7149
EURCAD,20081229,060500,1.7148,1.7150,1.7148,1.7150
EURCAD,20081229,060600,1.7151,1.7155,1.7151,1.7154
EURCAD,20081229,060700,1.7154,1.7154,1.7153,1.7153
EURCAD,20081229,060800,1.7154,1.7154,1.7154,1.7154
EURCAD,20081229,060900,1.7154,1.7155,1.7154,1.7155
EURCAD,20081229,061000,1.7156,1.7156,1.7155,1.7155
EURCAD,20081229,061100,1.7156,1.7157,1.7156,1.7157
EURCAD,20081229,061200,1.7156,1.7157,1.7155,1.7155
EURCAD,20081229,061300,1.7157,1.7159,1.7157,1.7158
EURCAD,20081229,061400,1.7157,1.7158,1.7157,1.7158
EURCAD,20081229,061500,1.7158,1.7158,1.7157,1.7157
EURCAD,20081229,061600,1.7156,1.7156,1.7155,1.7155
EURCAD,20081229,061700,1.7155,1.7156,1.7155,1.7156
EURCAD,20081229,061800,1.7157,1.7157,1.7155,1.7156
EURCAD,20081229,061900,1.7157,1.7160,1.7157,1.7160
EURCAD,20081229,062000,1.7163,1.7166,1.7158,1.7163
EURCAD,20081229,062100,1.7162,1.7162,1.7159,1.7160
EURCAD,20081229,062200,1.7161,1.7163,1.7161,1.7163
EURCAD,20081229,062300,1.7164,1.7172,1.7164,1.7171
EURCAD,20081229,062400,1.7170,1.7170,1.7167,1.7168
EURCAD,20081229,062500,1.7169,1.7169,1.7168,1.7168
EURCAD,20081229,062600,1.7167,1.7167,1.7164,1.7164
EURCAD,20081229,062700,1.7163,1.7163,1.7155,1.7155
EURCAD,20081229,062800,1.7156,1.7157,1.7154,1.7155
EURCAD,20081229,062900,1.7155,1.7156,1.7155,1.7156
EURCAD,20081229,063000,1.7157,1.7167,1.7157,1.7162
EURCAD,20081229,063100,1.7161,1.7161,1.7160,1.7161
EURCAD,20081229,063200,1.7162,1.7167,1.7161,1.7164
EURCAD,20081229,063300,1.7165,1.7166,1.7161,1.7161
EURCAD,20081229,063400,1.7162,1.7167,1.7162,1.7167
EURCAD,20081229,063500,1.7166,1.7174,1.7166,1.7173
EURCAD,20081229,063600,1.7172,1.7173,1.7167,1.7168
EURCAD,20081229,063700,1.7167,1.7167,1.7165,1.7165
EURCAD,20081229,063800,1.7166,1.7166,1.7163,1.7163
EURCAD,20081229,063900,1.7164,1.7164,1.7161,1.7161
EURCAD,20081229,064000,1.7159,1.7160,1.7157,1.7158
EURCAD,20081229,064100,1.7157,1.7159,1.7157,1.7158
EURCAD,20081229,064200,1.7157,1.7159,1.7157,1.7159
EURCAD,20081229,064300,1.7158,1.7158,1.7157,1.7158
EURCAD,20081229,064400,1.7157,1.7157,1.7156,1.7156
EURCAD,20081229,064500,1.7156,1.7156,1.7156,1.7156
EURCAD,20081229,064600,1.7157,1.7158,1.7157,1.7157
EURCAD,20081229,064700,1.7158,1.7162,1.7158,1.7160
EURCAD,20081229,064800,1.7159,1.7161,1.7159,1.7161
EURCAD,20081229,064900,1.7162,1.7166,1.7162,1.7165
EURCAD,20081229,065000,1.7164,1.7168,1.7163,1.7166
EURCAD,20081229,065100,1.7165,1.7170,1.7165,1.7169
EURCAD,20081229,065200,1.7170,1.7170,1.7168,1.7168
EURCAD,20081229,065300,1.7166,1.7168,1.7166,1.7168
EURCAD,20081229,065400,1.7167,1.7168,1.7165,1.7167
EURCAD,20081229,065500,1.7168,1.7171,1.7168,1.7171
EURCAD,20081229,065600,1.7172,1.7172,1.7168,1.7169
EURCAD,20081229,065700,1.7168,1.7170,1.7167,1.7169
EURCAD,20081229,065800,1.7168,1.7174,1.7168,1.7174
EURCAD,20081229,065900,1.7177,1.7182,1.7176,1.7181
EURCAD,20081229,070000,1.7179,1.7180,1.7176,1.7180
EURCAD,20081229,070100,1.7179,1.7179,1.7174,1.7175
EURCAD,20081229,070200,1.7176,1.7183,1.7176,1.7183
EURCAD,20081229,070300,1.7185,1.7187,1.7182,1.7187
EURCAD,20081229,070400,1.7191,1.7198,1.7190,1.7196
EURCAD,20081229,070500,1.7197,1.7201,1.7197,1.7200
EURCAD,20081229,070600,1.7201,1.7201,1.7197,1.7198
EURCAD,20081229,070700,1.7197,1.7197,1.7190,1.7192
EURCAD,20081229,070800,1.7193,1.7193,1.7192,1.7193
EURCAD,20081229,070900,1.7192,1.7199,1.7191,1.7198
EURCAD,20081229,071000,1.7197,1.7203,1.7196,1.7203
EURCAD,20081229,071100,1.7206,1.7206,1.7200,1.7200
EURCAD,20081229,071200,1.7201,1.7202,1.7201,1.7202
EURCAD,20081229,071300,1.7203,1.7206,1.7202,1.7203
EURCAD,20081229,071400,1.7202,1.7221,1.7202,1.7206
EURCAD,20081229,071500,1.7208,1.7217,1.7208,1.7215
EURCAD,20081229,071600,1.7211,1.7211,1.7206,1.7211
EURCAD,20081229,071700,1.7210,1.7211,1.7205,1.7205
EURCAD,20081229,071800,1.7204,1.7205,1.7201,1.7201
EURCAD,20081229,071900,1.7202,1.7204,1.7199,1.7202
EURCAD,20081229,072000,1.7201,1.7201,1.7194,1.7195
EURCAD,20081229,072100,1.7196,1.7196,1.7193,1.7193
EURCAD,20081229,072200,1.7192,1.7200,1.7192,1.7200
EURCAD,20081229,072300,1.7201,1.7203,1.7194,1.7194
EURCAD,20081229,072400,1.7192,1.7192,1.7186,1.7187
EURCAD,20081229,072500,1.7186,1.7186,1.7178,1.7178
EURCAD,20081229,072600,1.7179,1.7184,1.7179,1.7183
EURCAD,20081229,072700,1.7184,1.7188,1.7184,1.7188
EURCAD,20081229,072800,1.7189,1.7192,1.7186,1.7186
EURCAD,20081229,072900,1.7185,1.7185,1.7182,1.7182
EURCAD,20081229,073000,1.7183,1.7184,1.7181,1.7181
EURCAD,20081229,073100,1.7180,1.7187,1.7180,1.7185
EURCAD,20081229,073200,1.7184,1.7185,1.7175,1.7176
EURCAD,20081229,073300,1.7175,1.7181,1.7175,1.7181
EURCAD,20081229,073400,1.7183,1.7186,1.7182,1.7182
EURCAD,20081229,073500,1.7183,1.7184,1.7182,1.7182
EURCAD,20081229,073600,1.7181,1.7182,1.7180,1.7181
EURCAD,20081229,073700,1.7182,1.7182,1.7179,1.7179
EURCAD,20081229,073800,1.7178,1.7179,1.7171,1.7171
EURCAD,20081229,073900,1.7170,1.7176,1.7170,1.7175
EURCAD,20081229,074000,1.7174,1.7174,1.7171,1.7171
EURCAD,20081229,074100,1.7172,1.7180,1.7172,1.7178
EURCAD,20081229,074200,1.7177,1.7177,1.7172,1.7173
EURCAD,20081229,074300,1.7172,1.7176,1.7170,1.7176
EURCAD,20081229,074400,1.7175,1.7177,1.7174,1.7174
EURCAD,20081229,074500,1.7173,1.7174,1.7169,1.7171
EURCAD,20081229,074600,1.7172,1.7172,1.7166,1.7167
EURCAD,20081229,074700,1.7168,1.7173,1.7168,1.7171
EURCAD,20081229,074800,1.7171,1.7171,1.7171,1.7171
EURCAD,20081229,074900,1.7170,1.7172,1.7170,1.7171
EURCAD,20081229,075000,1.7172,1.7172,1.7172,1.7172
EURCAD,20081229,075100,1.7171,1.7172,1.7171,1.7172
EURCAD,20081229,075200,1.7171,1.7173,1.7171,1.7172
EURCAD,20081229,075300,1.7174,1.7177,1.7171,1.7173
EURCAD,20081229,075400,1.7174,1.7177,1.7174,1.7177
EURCAD,20081229,075500,1.7179,1.7179,1.7177,1.7177
EURCAD,20081229,075600,1.7174,1.7174,1.7166,1.7169
EURCAD,20081229,075700,1.7170,1.7171,1.7168,1.7168
EURCAD,20081229,075800,1.7169,1.7169,1.7163,1.7164
EURCAD,20081229,075900,1.7163,1.7163,1.7161,1.7161
EURCAD,20081229,080000,1.7162,1.7162,1.7157,1.7160
EURCAD,20081229,080100,1.7161,1.7171,1.7161,1.7171
EURCAD,20081229,080200,1.7170,1.7172,1.7169,1.7171
EURCAD,20081229,080300,1.7170,1.7170,1.7165,1.7169
EURCAD,20081229,080400,1.7170,1.7170,1.7168,1.7169
EURCAD,20081229,080500,1.7170,1.7175,1.7170,1.7175
EURCAD,20081229,080600,1.7174,1.7188,1.7174,1.7186
EURCAD,20081229,080700,1.7188,1.7192,1.7188,1.7188
EURCAD,20081229,080800,1.7187,1.7192,1.7187,1.7192
EURCAD,20081229,080900,1.7193,1.7205,1.7193,1.7200
EURCAD,20081229,081000,1.7198,1.7199,1.7196,1.7199
EURCAD,20081229,081100,1.7200,1.7211,1.7200,1.7211
EURCAD,20081229,081200,1.7212,1.7217,1.7212,1.7215
EURCAD,20081229,081300,1.7214,1.7215,1.7197,1.7197
EURCAD,20081229,081400,1.7196,1.7202,1.7195,1.7202
EURCAD,20081229,081500,1.7205,1.7207,1.7200,1.7200
EURCAD,20081229,081600,1.7199,1.7201,1.7199,1.7199
EURCAD,20081229,081700,1.7200,1.7202,1.7200,1.7200
EURCAD,20081229,081800,1.7201,1.7203,1.7200,1.7201
EURCAD,20081229,081900,1.7200,1.7200,1.7199,1.7200
EURCAD,20081229,082000,1.7200,1.7200,1.7199,1.7200
EURCAD,20081229,082100,1.7199,1.7200,1.7197,1.7198
EURCAD,20081229,082200,1.7197,1.7198,1.7193,1.7194
EURCAD,20081229,082300,1.7195,1.7196,1.7192,1.7192
EURCAD,20081229,082400,1.7193,1.7199,1.7193,1.7198
EURCAD,20081229,082500,1.7199,1.7201,1.7198,1.7200
EURCAD,20081229,082600,1.7199,1.7199,1.7194,1.7196
EURCAD,20081229,082700,1.7195,1.7195,1.7190,1.7190
EURCAD,20081229,082800,1.7188,1.7196,1.7188,1.7196
EURCAD,20081229,082900,1.7197,1.7197,1.7196,1.7196
EURCAD,20081229,083000,1.7195,1.7195,1.7190,1.7194
EURCAD,20081229,083100,1.7193,1.7196,1.7192,1.7192
EURCAD,20081229,083200,1.7191,1.7192,1.7191,1.7192
EURCAD,20081229,083300,1.7193,1.7196,1.7193,1.7196
EURCAD,20081229,083400,1.7197,1.7201,1.7197,1.7201
EURCAD,20081229,083500,1.7202,1.7202,1.7201,1.7201
EURCAD,20081229,083600,1.7200,1.7212,1.7200,1.7212
EURCAD,20081229,083700,1.7215,1.7222,1.7215,1.7222
EURCAD,20081229,083800,1.7223,1.7230,1.7223,1.7227
EURCAD,20081229,083900,1.7228,1.7237,1.7228,1.7235
EURCAD,20081229,084000,1.7236,1.7236,1.7230,1.7232
EURCAD,20081229,084100,1.7233,1.7234,1.7230,1.7233
EURCAD,20081229,084200,1.7235,1.7239,1.7235,1.7236
EURCAD,20081229,084300,1.7235,1.7236,1.7233,1.7236
EURCAD,20081229,084400,1.7237,1.7238,1.7233,1.7234
EURCAD,20081229,084500,1.7235,1.7244,1.7232,1.7236
EURCAD,20081229,084600,1.7237,1.7237,1.7231,1.7231
EURCAD,20081229,084700,1.7228,1.7228,1.7225,1.7225
EURCAD,20081229,084800,1.7226,1.7227,1.7224,1.7224
EURCAD,20081229,084900,1.7225,1.7228,1.7225,1.7227
EURCAD,20081229,085000,1.7226,1.7233,1.7226,1.7233
EURCAD,20081229,085100,1.7234,1.7244,1.7234,1.7240
EURCAD,20081229,085200,1.7239,1.7240,1.7238,1.7239
EURCAD,20081229,085300,1.7240,1.7257,1.7240,1.7251
EURCAD,20081229,085400,1.7249,1.7249,1.7245,1.7245
EURCAD,20081229,085500,1.7246,1.7254,1.7246,1.7252
EURCAD,20081229,085600,1.7251,1.7260,1.7250,1.7260
EURCAD,20081229,085700,1.7261,1.7261,1.7241,1.7241
EURCAD,20081229,085800,1.7242,1.7243,1.7240,1.7243
EURCAD,20081229,085900,1.7242,1.7243,1.7223,1.7234
EURCAD,20081229,090000,1.7233,1.7256,1.7233,1.7256
EURCAD,20081229,090100,1.7259,1.7268,1.7259,1.7263
EURCAD,20081229,090200,1.7261,1.7272,1.7260,1.7262
EURCAD,20081229,090300,1.7260,1.7261,1.7260,1.7260
EURCAD,20081229,090400,1.7259,1.7259,1.7253,1.7253
EURCAD,20081229,090500,1.7252,1.7252,1.7242,1.7245
EURCAD,20081229,090600,1.7248,1.7255,1.7246,1.7246
EURCAD,20081229,090700,1.7245,1.7246,1.7237,1.7237
EURCAD,20081229,090800,1.7238,1.7238,1.7235,1.7237
EURCAD,20081229,090900,1.7236,1.7237,1.7235,1.7236
EURCAD,20081229,091000,1.7235,1.7237,1.7229,1.7236
EURCAD,20081229,091100,1.7237,1.7242,1.7232,1.7242
EURCAD,20081229,091200,1.7241,1.7245,1.7241,1.7245
EURCAD,20081229,091300,1.7244,1.7247,1.7244,1.7247
EURCAD,20081229,091400,1.7246,1.7246,1.7238,1.7238
EURCAD,20081229,091500,1.7239,1.7239,1.7236,1.7236
EURCAD,20081229,091600,1.7237,1.7257,1.7237,1.7257
EURCAD,20081229,091700,1.7262,1.7268,1.7262,1.7267
EURCAD,20081229,091800,1.7266,1.7266,1.7246,1.7246
EURCAD,20081229,091900,1.7245,1.7248,1.7227,1.7247
EURCAD,20081229,092000,1.7261,1.7262,1.7236,1.7252
EURCAD,20081229,092100,1.7255,1.7260,1.7255,1.7259
EURCAD,20081229,092200,1.7260,1.7264,1.7260,1.7261
EURCAD,20081229,092300,1.7262,1.7266,1.7259,1.7266
EURCAD,20081229,092400,1.7267,1.7275,1.7266,1.7273
EURCAD,20081229,092500,1.7274,1.7275,1.7262,1.7262
EURCAD,20081229,092600,1.7261,1.7261,1.7250,1.7254
EURCAD,20081229,092700,1.7255,1.7255,1.7250,1.7252
EURCAD,20081229,092800,1.7254,1.7255,1.7249,1.7249
EURCAD,20081229,092900,1.7248,1.7248,1.7239,1.7242
EURCAD,20081229,093000,1.7243,1.7243,1.7238,1.7239
EURCAD,20081229,093100,1.7240,1.7240,1.7236,1.7236
EURCAD,20081229,093200,1.7237,1.7240,1.7237,1.7239
EURCAD,20081229,093300,1.7238,1.7243,1.7238,1.7243
EURCAD,20081229,093400,1.7244,1.7256,1.7244,1.7256
EURCAD,20081229,093500,1.7257,1.7267,1.7256,1.7266
EURCAD,20081229,093600,1.7265,1.7266,1.7265,1.7265
EURCAD,20081229,093700,1.7262,1.7264,1.7259,1.7260
EURCAD,20081229,093800,1.7259,1.7260,1.7256,1.7256
EURCAD,20081229,093900,1.7257,1.7261,1.7255,1.7255
EURCAD,20081229,094000,1.7256,1.7258,1.7255,1.7256
EURCAD,20081229,094100,1.7257,1.7258,1.7254,1.7258
EURCAD,20081229,094200,1.7259,1.7264,1.7259,1.7264
EURCAD,20081229,094300,1.7263,1.7266,1.7260,1.7266
EURCAD,20081229,094400,1.7267,1.7267,1.7265,1.7266
EURCAD,20081229,094500,1.7265,1.7265,1.7263,1.7263
EURCAD,20081229,094600,1.7264,1.7264,1.7263,1.7264
EURCAD,20081229,094700,1.7265,1.7266,1.7264,1.7265
EURCAD,20081229,094800,1.7264,1.7265,1.7264,1.7265
EURCAD,20081229,094900,1.7264,1.7266,1.7264,1.7265
EURCAD,20081229,095000,1.7264,1.7267,1.7264,1.7264
EURCAD,20081229,095100,1.7263,1.7264,1.7261,1.7264
EURCAD,20081229,095200,1.7265,1.7283,1.7265,1.7280
EURCAD,20081229,095300,1.7281,1.7281,1.7279,1.7279
EURCAD,20081229,095400,1.7278,1.7278,1.7274,1.7275
EURCAD,20081229,095500,1.7274,1.7274,1.7270,1.7273
EURCAD,20081229,095600,1.7272,1.7274,1.7269,1.7274
EURCAD,20081229,095700,1.7275,1.7275,1.7261,1.7272
EURCAD,20081229,095800,1.7273,1.7273,1.7272,1.7273
EURCAD,20081229,095900,1.7274,1.7283,1.7274,1.7280
EURCAD,20081229,100000,1.7279,1.7284,1.7278,1.7284
EURCAD,20081229,100100,1.7287,1.7288,1.7280,1.7280
EURCAD,20081229,100200,1.7279,1.7286,1.7279,1.7286
EURCAD,20081229,100300,1.7287,1.7293,1.7287,1.7287
EURCAD,20081229,100400,1.7288,1.7302,1.7288,1.7302
EURCAD,20081229,100500,1.7304,1.7308,1.7303,1.7308
EURCAD,20081229,100600,1.7307,1.7327,1.7307,1.7327
EURCAD,20081229,100700,1.7326,1.7326,1.7324,1.7324
EURCAD,20081229,100800,1.7323,1.7325,1.7321,1.7321
EURCAD,20081229,100900,1.7320,1.7324,1.7320,1.7323
EURCAD,20081229,101000,1.7322,1.7324,1.7321,1.7324
EURCAD,20081229,101100,1.7325,1.7333,1.7325,1.7333
EURCAD,20081229,101200,1.7334,1.7351,1.7331,1.7351
EURCAD,20081229,101300,1.7350,1.7359,1.7349,1.7351
EURCAD,20081229,101400,1.7350,1.7372,1.7349,1.7372
EURCAD,20081229,101500,1.7371,1.7403,1.7371,1.7384
EURCAD,20081229,101600,1.7381,1.7394,1.7376,1.7378
EURCAD,20081229,101700,1.7380,1.7382,1.7375,1.7379
EURCAD,20081229,101800,1.7380,1.7387,1.7380,1.7383
EURCAD,20081229,101900,1.7382,1.7382,1.7374,1.7374
EURCAD,20081229,102000,1.7373,1.7373,1.7364,1.7368
EURCAD,20081229,102100,1.7373,1.7398,1.7373,1.7378
EURCAD,20081229,102200,1.7373,1.7375,1.7371,1.7371
EURCAD,20081229,102300,1.7372,1.7372,1.7369,1.7369
EURCAD,20081229,102400,1.7368,1.7368,1.7355,1.7355
EURCAD,20081229,102500,1.7354,1.7354,1.7347,1.7354
EURCAD,20081229,102600,1.7353,1.7366,1.7353,1.7366
EURCAD,20081229,102700,1.7365,1.7366,1.7364,1.7366
EURCAD,20081229,102800,1.7365,1.7365,1.7360,1.7360
EURCAD,20081229,102900,1.7359,1.7363,1.7359,1.7363
EURCAD,20081229,103000,1.7364,1.7364,1.7356,1.7358
EURCAD,20081229,103100,1.7357,1.7359,1.7350,1.7351
EURCAD,20081229,103200,1.7350,1.7355,1.7348,1.7355
EURCAD,20081229,103300,1.7354,1.7354,1.7352,1.7352
EURCAD,20081229,103400,1.7353,1.7354,1.7353,1.7354
EURCAD,20081229,103500,1.7353,1.7356,1.7352,1.7355
EURCAD,20081229,103600,1.7356,1.7360,1.7356,1.7359
EURCAD,20081229,103700,1.7358,1.7365,1.7356,1.7364
EURCAD,20081229,103800,1.7363,1.7364,1.7359,1.7362
EURCAD,20081229,103900,1.7361,1.7376,1.7360,1.7376
EURCAD,20081229,104000,1.7375,1.7375,1.7371,1.7371
EURCAD,20081229,104100,1.7366,1.7372,1.7365,1.7371
EURCAD,20081229,104200,1.7370,1.7372,1.7367,1.7370
EURCAD,20081229,104300,1.7371,1.7380,1.7370,1.7379
EURCAD,20081229,104400,1.7381,1.7387,1.7381,1.7386
EURCAD,20081229,104500,1.7385,1.7396,1.7385,1.7396
EURCAD,20081229,104600,1.7397,1.7397,1.7385,1.7387
EURCAD,20081229,104700,1.7388,1.7389,1.7385,1.7385
EURCAD,20081229,104800,1.7384,1.7385,1.7374,1.7375
EURCAD,20081229,104900,1.7374,1.7377,1.7370,1.7375
EURCAD,20081229,105000,1.7376,1.7379,1.7376,1.7379
EURCAD,20081229,105100,1.7378,1.7386,1.7377,1.7385
EURCAD,20081229,105200,1.7384,1.7391,1.7382,1.7389
EURCAD,20081229,105300,1.7388,1.7388,1.7377,1.7379
EURCAD,20081229,105400,1.7378,1.7380,1.7377,1.7379
EURCAD,20081229,105500,1.7378,1.7378,1.7372,1.7372
EURCAD,20081229,105600,1.7370,1.7374,1.7368,1.7371
EURCAD,20081229,105700,1.7372,1.7372,1.7363,1.7363
EURCAD,20081229,105800,1.7362,1.7363,1.7358,1.7358
EURCAD,20081229,105900,1.7357,1.7366,1.7357,1.7366
EURCAD,20081229,110000,1.7365,1.7365,1.7360,1.7364
EURCAD,20081229,110100,1.7365,1.7368,1.7356,1.7356
EURCAD,20081229,110200,1.7357,1.7361,1.7355,1.7361
EURCAD,20081229,110300,1.7362,1.7362,1.7355,1.7355
EURCAD,20081229,110400,1.7350,1.7350,1.7339,1.7349
EURCAD,20081229,110500,1.7348,1.7354,1.7348,1.7354
EURCAD,20081229,110600,1.7355,1.7356,1.7353,1.7354
EURCAD,20081229,110700,1.7353,1.7353,1.7343,1.7343
EURCAD,20081229,110800,1.7342,1.7363,1.7341,1.7357
EURCAD,20081229,110900,1.7358,1.7359,1.7356,1.7356
EURCAD,20081229,111000,1.7357,1.7359,1.7356,1.7357
EURCAD,20081229,111100,1.7358,1.7358,1.7356,1.7357
EURCAD,20081229,111200,1.7356,1.7367,1.7355,1.7362
EURCAD,20081229,111300,1.7361,1.7372,1.7361,1.7371
EURCAD,20081229,111400,1.7370,1.7370,1.7367,1.7368
EURCAD,20081229,111500,1.7367,1.7367,1.7361,1.7361
EURCAD,20081229,111600,1.7360,1.7374,1.7360,1.7373
EURCAD,20081229,111700,1.7374,1.7378,1.7371,1.7378
EURCAD,20081229,111800,1.7376,1.7376,1.7371,1.7371
EURCAD,20081229,111900,1.7373,1.7379,1.7373,1.7377
EURCAD,20081229,112000,1.7378,1.7378,1.7370,1.7370
EURCAD,20081229,112100,1.7371,1.7388,1.7370,1.7388
EURCAD,20081229,112200,1.7391,1.7393,1.7391,1.7393
EURCAD,20081229,112300,1.7391,1.7392,1.7390,1.7390
EURCAD,20081229,112400,1.7389,1.7393,1.7389,1.7392
EURCAD,20081229,112500,1.7389,1.7389,1.7386,1.7386
EURCAD,20081229,112600,1.7387,1.7393,1.7387,1.7392
EURCAD,20081229,112700,1.7393,1.7397,1.7392,1.7395
EURCAD,20081229,112800,1.7394,1.7411,1.7391,1.7409
EURCAD,20081229,112900,1.7410,1.7424,1.7410,1.7420
EURCAD,20081229,113000,1.7419,1.7420,1.7417,1.7420
EURCAD,20081229,113100,1.7419,1.7426,1.7419,1.7426
EURCAD,20081229,113200,1.7424,1.7433,1.7423,1.7428
EURCAD,20081229,113300,1.7422,1.7435,1.7419,1.7429
EURCAD,20081229,113400,1.7430,1.7430,1.7414,1.7415
EURCAD,20081229,113500,1.7416,1.7423,1.7415,1.7421
EURCAD,20081229,113600,1.7420,1.7435,1.7418,1.7435
EURCAD,20081229,113700,1.7436,1.7438,1.7434,1.7438
EURCAD,20081229,113800,1.7440,1.7460,1.7440,1.7460
EURCAD,20081229,113900,1.7457,1.7457,1.7442,1.7445
EURCAD,20081229,114000,1.7444,1.7454,1.7444,1.7452
EURCAD,20081229,114100,1.7450,1.7450,1.7440,1.7440
EURCAD,20081229,114200,1.7441,1.7446,1.7441,1.7444
EURCAD,20081229,114300,1.7443,1.7444,1.7442,1.7442
EURCAD,20081229,114400,1.7443,1.7445,1.7442,1.7445
EURCAD,20081229,114500,1.7444,1.7445,1.7426,1.7428
EURCAD,20081229,114600,1.7429,1.7433,1.7429,1.7429
EURCAD,20081229,114700,1.7421,1.7421,1.7407,1.7408
EURCAD,20081229,114800,1.7407,1.7408,1.7404,1.7404
EURCAD,20081229,114900,1.7405,1.7408,1.7404,1.7404
EURCAD,20081229,115000,1.7400,1.7406,1.7397,1.7399
EURCAD,20081229,115100,1.7400,1.7415,1.7400,1.7412
EURCAD,20081229,115200,1.7411,1.7412,1.7404,1.7411
EURCAD,20081229,115300,1.7413,1.7416,1.7411,1.7414
EURCAD,20081229,115400,1.7416,1.7438,1.7416,1.7437
EURCAD,20081229,115500,1.7438,1.7438,1.7432,1.7435
EURCAD,20081229,115600,1.7436,1.7455,1.7436,1.7443
EURCAD,20081229,115700,1.7441,1.7457,1.7435,1.7457
EURCAD,20081229,115800,1.7458,1.7466,1.7456,1.7466
EURCAD,20081229,115900,1.7471,1.7471,1.7448,1.7453
EURCAD,20081229,120000,1.7454,1.7455,1.7451,1.7454
EURCAD,20081229,120100,1.7455,1.7458,1.7453,1.7456
EURCAD,20081229,120200,1.7454,1.7458,1.7447,1.7448
EURCAD,20081229,120300,1.7449,1.7455,1.7449,1.7454
EURCAD,20081229,120400,1.7455,1.7455,1.7452,1.7453
EURCAD,20081229,120500,1.7452,1.7454,1.7449,1.7454
EURCAD,20081229,120600,1.7453,1.7454,1.7449,1.7449
EURCAD,20081229,120700,1.7448,1.7452,1.7444,1.7451
EURCAD,20081229,120800,1.7452,1.7460,1.7452,1.7456
EURCAD,20081229,120900,1.7457,1.7457,1.7452,1.7452
EURCAD,20081229,121000,1.7454,1.7469,1.7454,1.7469
EURCAD,20081229,121100,1.7470,1.7470,1.7457,1.7463
EURCAD,20081229,121200,1.7464,1.7464,1.7461,1.7461
EURCAD,20081229,121300,1.7462,1.7464,1.7462,1.7464
EURCAD,20081229,121400,1.7466,1.7469,1.7466,1.7467
EURCAD,20081229,121500,1.7468,1.7474,1.7467,1.7473
EURCAD,20081229,121600,1.7471,1.7472,1.7466,1.7469
EURCAD,20081229,121700,1.7468,1.7478,1.7468,1.7478
EURCAD,20081229,121800,1.7479,1.7487,1.7479,1.7484
EURCAD,20081229,121900,1.7483,1.7483,1.7479,1.7480
EURCAD,20081229,122000,1.7479,1.7482,1.7476,1.7482
EURCAD,20081229,122100,1.7481,1.7481,1.7474,1.7475
EURCAD,20081229,122200,1.7476,1.7478,1.7471,1.7472
EURCAD,20081229,122300,1.7471,1.7471,1.7461,1.7463
EURCAD,20081229,122400,1.7462,1.7462,1.7452,1.7454
EURCAD,20081229,122500,1.7453,1.7471,1.7451,1.7471
EURCAD,20081229,122600,1.7472,1.7498,1.7472,1.7477
EURCAD,20081229,122700,1.7475,1.7491,1.7475,1.7491
EURCAD,20081229,122800,1.7492,1.7492,1.7485,1.7485
EURCAD,20081229,122900,1.7486,1.7491,1.7486,1.7491
EURCAD,20081229,123000,1.7492,1.7492,1.7488,1.7488
EURCAD,20081229,123100,1.7489,1.7489,1.7486,1.7486
EURCAD,20081229,123200,1.7487,1.7488,1.7481,1.7482
EURCAD,20081229,123300,1.7481,1.7481,1.7473,1.7473
EURCAD,20081229,123400,1.7472,1.7472,1.7466,1.7467
EURCAD,20081229,123500,1.7466,1.7470,1.7466,1.7469
EURCAD,20081229,123600,1.7470,1.7472,1.7469,1.7472
EURCAD,20081229,123700,1.7479,1.7482,1.7478,1.7478
EURCAD,20081229,123800,1.7479,1.7484,1.7479,1.7484
EURCAD,20081229,123900,1.7485,1.7491,1.7485,1.7490
EURCAD,20081229,124000,1.7491,1.7491,1.7489,1.7490
EURCAD,20081229,124100,1.7489,1.7494,1.7489,1.7490
EURCAD,20081229,124200,1.7489,1.7490,1.7487,1.7488
EURCAD,20081229,124300,1.7489,1.7495,1.7488,1.7495
EURCAD,20081229,124400,1.7496,1.7497,1.7493,1.7493
EURCAD,20081229,124500,1.7492,1.7493,1.7492,1.7492
EURCAD,20081229,124600,1.7491,1.7491,1.7486,1.7487
EURCAD,20081229,124700,1.7488,1.7488,1.7486,1.7488
EURCAD,20081229,124800,1.7487,1.7491,1.7486,1.7491
EURCAD,20081229,124900,1.7490,1.7490,1.7486,1.7486
EURCAD,20081229,125000,1.7485,1.7488,1.7484,1.7486
EURCAD,20081229,125100,1.7485,1.7485,1.7469,1.7469
EURCAD,20081229,125200,1.7467,1.7479,1.7467,1.7477
EURCAD,20081229,125300,1.7476,1.7486,1.7476,1.7485
EURCAD,20081229,125400,1.7484,1.7485,1.7481,1.7484
EURCAD,20081229,125500,1.7485,1.7486,1.7485,1.7485
EURCAD,20081229,125600,1.7486,1.7488,1.7484,1.7485
EURCAD,20081229,125700,1.7484,1.7484,1.7481,1.7482
EURCAD,20081229,125800,1.7483,1.7486,1.7476,1.7476
EURCAD,20081229,125900,1.7475,1.7480,1.7471,1.7476
EURCAD,20081229,130000,1.7478,1.7501,1.7478,1.7501
EURCAD,20081229,130100,1.7497,1.7497,1.7488,1.7490
EURCAD,20081229,130200,1.7491,1.7494,1.7489,1.7489
EURCAD,20081229,130300,1.7488,1.7491,1.7488,1.7491
EURCAD,20081229,130400,1.7492,1.7494,1.7491,1.7493
EURCAD,20081229,130500,1.7494,1.7495,1.7494,1.7495
EURCAD,20081229,130600,1.7496,1.7498,1.7496,1.7496
EURCAD,20081229,130700,1.7495,1.7495,1.7489,1.7490
EURCAD,20081229,130800,1.7491,1.7495,1.7491,1.7495
EURCAD,20081229,130900,1.7494,1.7501,1.7494,1.7497
EURCAD,20081229,131000,1.7498,1.7499,1.7495,1.7497
EURCAD,20081229,131100,1.7498,1.7498,1.7491,1.7491
EURCAD,20081229,131200,1.7490,1.7493,1.7490,1.7492
EURCAD,20081229,131300,1.7491,1.7491,1.7489,1.7489
EURCAD,20081229,131400,1.7488,1.7488,1.7484,1.7484
EURCAD,20081229,131500,1.7485,1.7488,1.7483,1.7483
EURCAD,20081229,131600,1.7482,1.7482,1.7468,1.7468
EURCAD,20081229,131700,1.7464,1.7464,1.7458,1.7461
EURCAD,20081229,131800,1.7460,1.7461,1.7457,1.7460
EURCAD,20081229,131900,1.7459,1.7459,1.7450,1.7451
EURCAD,20081229,132000,1.7450,1.7455,1.7450,1.7454
EURCAD,20081229,132100,1.7453,1.7454,1.7452,1.7453
EURCAD,20081229,132200,1.7452,1.7453,1.7451,1.7453
EURCAD,20081229,132300,1.7452,1.7452,1.7442,1.7442
EURCAD,20081229,132400,1.7443,1.7443,1.7436,1.7438
EURCAD,20081229,132500,1.7439,1.7441,1.7439,1.7440
EURCAD,20081229,132600,1.7441,1.7441,1.7439,1.7441
EURCAD,20081229,132700,1.7443,1.7444,1.7442,1.7442
EURCAD,20081229,132800,1.7441,1.7445,1.7441,1.7445
EURCAD,20081229,132900,1.7444,1.7445,1.7443,1.7443
EURCAD,20081229,133000,1.7442,1.7444,1.7442,1.7442
EURCAD,20081229,133100,1.7441,1.7441,1.7433,1.7438
EURCAD,20081229,133200,1.7459,1.7459,1.7439,1.7443
EURCAD,20081229,133300,1.7445,1.7449,1.7445,1.7449
EURCAD,20081229,133400,1.7450,1.7454,1.7442,1.7442
EURCAD,20081229,133500,1.7445,1.7445,1.7428,1.7432
EURCAD,20081229,133600,1.7433,1.7435,1.7432,1.7435
EURCAD,20081229,133700,1.7434,1.7435,1.7433,1.7435
EURCAD,20081229,133800,1.7436,1.7458,1.7436,1.7456
EURCAD,20081229,133900,1.7455,1.7455,1.7445,1.7447
EURCAD,20081229,134000,1.7449,1.7449,1.7436,1.7437
EURCAD,20081229,134100,1.7436,1.7436,1.7434,1.7435
EURCAD,20081229,134200,1.7433,1.7433,1.7428,1.7431
EURCAD,20081229,134300,1.7430,1.7438,1.7430,1.7435
EURCAD,20081229,134400,1.7436,1.7436,1.7434,1.7436
EURCAD,20081229,134500,1.7438,1.7438,1.7432,1.7432
EURCAD,20081229,134600,1.7433,1.7433,1.7425,1.7425
EURCAD,20081229,134700,1.7420,1.7420,1.7410,1.7413
EURCAD,20081229,134800,1.7410,1.7411,1.7409,1.7411
EURCAD,20081229,134900,1.7410,1.7411,1.7406,1.7406
EURCAD,20081229,135000,1.7403,1.7408,1.7402,1.7408
EURCAD,20081229,135100,1.7407,1.7407,1.7387,1.7388
EURCAD,20081229,135200,1.7389,1.7394,1.7382,1.7382
EURCAD,20081229,135300,1.7376,1.7376,1.7369,1.7369
EURCAD,20081229,135400,1.7368,1.7370,1.7367,1.7369
EURCAD,20081229,135500,1.7370,1.7375,1.7357,1.7357
EURCAD,20081229,135600,1.7359,1.7384,1.7359,1.7383
EURCAD,20081229,135700,1.7384,1.7386,1.7382,1.7382
EURCAD,20081229,135800,1.7380,1.7395,1.7380,1.7393
EURCAD,20081229,135900,1.7392,1.7392,1.7384,1.7387
EURCAD,20081229,140000,1.7386,1.7386,1.7368,1.7368
EURCAD,20081229,140100,1.7369,1.7405,1.7367,1.7405
EURCAD,20081229,140200,1.7409,1.7410,1.7393,1.7393
EURCAD,20081229,140300,1.7390,1.7396,1.7384,1.7395
EURCAD,20081229,140400,1.7396,1.7408,1.7394,1.7408
EURCAD,20081229,140500,1.7412,1.7439,1.7412,1.7439
EURCAD,20081229,140600,1.7431,1.7441,1.7427,1.7433
EURCAD,20081229,140700,1.7434,1.7434,1.7420,1.7420
EURCAD,20081229,140800,1.7418,1.7422,1.7411,1.7422
EURCAD,20081229,140900,1.7421,1.7422,1.7413,1.7413
EURCAD,20081229,141000,1.7412,1.7412,1.7401,1.7403
EURCAD,20081229,141100,1.7404,1.7405,1.7401,1.7403
EURCAD,20081229,141200,1.7401,1.7408,1.7398,1.7406
EURCAD,20081229,141300,1.7405,1.7411,1.7404,1.7406
EURCAD,20081229,141400,1.7407,1.7413,1.7407,1.7410
EURCAD,20081229,141500,1.7409,1.7409,1.7400,1.7402
EURCAD,20081229,141600,1.7403,1.7406,1.7399,1.7400
EURCAD,20081229,141700,1.7403,1.7407,1.7402,1.7402
EURCAD,20081229,141800,1.7403,1.7415,1.7403,1.7412
EURCAD,20081229,141900,1.7413,1.7413,1.7396,1.7397
EURCAD,20081229,142000,1.7395,1.7397,1.7392,1.7395
EURCAD,20081229,142100,1.7393,1.7393,1.7389,1.7389
EURCAD,20081229,142200,1.7388,1.7392,1.7387,1.7391
EURCAD,20081229,142300,1.7392,1.7392,1.7388,1.7388
EURCAD,20081229,142400,1.7389,1.7389,1.7384,1.7389
EURCAD,20081229,142500,1.7390,1.7391,1.7380,1.7380
EURCAD,20081229,142600,1.7384,1.7386,1.7380,1.7385
EURCAD,20081229,142700,1.7384,1.7399,1.7384,1.7387
EURCAD,20081229,142800,1.7386,1.7386,1.7383,1.7384
EURCAD,20081229,142900,1.7385,1.7392,1.7385,1.7391
EURCAD,20081229,143000,1.7390,1.7391,1.7384,1.7388
EURCAD,20081229,143100,1.7389,1.7389,1.7388,1.7388
EURCAD,20081229,143200,1.7387,1.7392,1.7387,1.7392
EURCAD,20081229,143300,1.7391,1.7391,1.7387,1.7387
EURCAD,20081229,143400,1.7386,1.7386,1.7384,1.7385
EURCAD,20081229,143500,1.7388,1.7389,1.7386,1.7387
EURCAD,20081229,143600,1.7386,1.7389,1.7385,1.7387
EURCAD,20081229,143700,1.7386,1.7399,1.7386,1.7399
EURCAD,20081229,143800,1.7398,1.7398,1.7391,1.7391
EURCAD,20081229,143900,1.7390,1.7405,1.7390,1.7405
EURCAD,20081229,144000,1.7404,1.7405,1.7399,1.7399
EURCAD,20081229,144100,1.7400,1.7407,1.7400,1.7407
EURCAD,20081229,144200,1.7410,1.7413,1.7410,1.7411
EURCAD,20081229,144300,1.7410,1.7410,1.7408,1.7410
EURCAD,20081229,144400,1.7411,1.7421,1.7405,1.7418
EURCAD,20081229,144500,1.7417,1.7420,1.7414,1.7416
EURCAD,20081229,144600,1.7417,1.7421,1.7417,1.7418
EURCAD,20081229,144700,1.7419,1.7424,1.7415,1.7415
EURCAD,20081229,144800,1.7414,1.7414,1.7405,1.7406
EURCAD,20081229,144900,1.7405,1.7408,1.7404,1.7404
EURCAD,20081229,145000,1.7403,1.7403,1.7401,1.7402
EURCAD,20081229,145100,1.7401,1.7402,1.7393,1.7396
EURCAD,20081229,145200,1.7398,1.7401,1.7397,1.7401
EURCAD,20081229,145300,1.7400,1.7409,1.7399,1.7409
EURCAD,20081229,145400,1.7412,1.7417,1.7411,1.7411
EURCAD,20081229,145500,1.7408,1.7408,1.7398,1.7399
EURCAD,20081229,145600,1.7400,1.7406,1.7400,1.7406
EURCAD,20081229,145700,1.7407,1.7408,1.7404,1.7404
EURCAD,20081229,145800,1.7403,1.7412,1.7401,1.7412
EURCAD,20081229,145900,1.7413,1.7413,1.7408,1.7408
EURCAD,20081229,150000,1.7409,1.7417,1.7408,1.7413
EURCAD,20081229,150100,1.7414,1.7417,1.7414,1.7415
EURCAD,20081229,150200,1.7416,1.7420,1.7416,1.7419
EURCAD,20081229,150300,1.7421,1.7421,1.7416,1.7416
EURCAD,20081229,150400,1.7417,1.7420,1.7416,1.7420
EURCAD,20081229,150500,1.7421,1.7422,1.7418,1.7422
EURCAD,20081229,150600,1.7421,1.7429,1.7420,1.7423
EURCAD,20081229,150700,1.7422,1.7423,1.7419,1.7423
EURCAD,20081229,150800,1.7422,1.7422,1.7417,1.7419
EURCAD,20081229,150900,1.7418,1.7425,1.7417,1.7424
EURCAD,20081229,151000,1.7425,1.7432,1.7425,1.7428
EURCAD,20081229,151100,1.7425,1.7425,1.7419,1.7424
EURCAD,20081229,151200,1.7423,1.7423,1.7417,1.7417
EURCAD,20081229,151300,1.7418,1.7419,1.7415,1.7416
EURCAD,20081229,151400,1.7415,1.7418,1.7415,1.7418
EURCAD,20081229,151500,1.7419,1.7426,1.7419,1.7426
EURCAD,20081229,151600,1.7427,1.7429,1.7427,1.7429
EURCAD,20081229,151700,1.7428,1.7428,1.7420,1.7420
EURCAD,20081229,151800,1.7421,1.7424,1.7419,1.7424
EURCAD,20081229,151900,1.7423,1.7442,1.7423,1.7438
EURCAD,20081229,152000,1.7436,1.7436,1.7423,1.7425
EURCAD,20081229,152100,1.7427,1.7430,1.7425,1.7428
EURCAD,20081229,152200,1.7427,1.7427,1.7423,1.7425
EURCAD,20081229,152300,1.7424,1.7450,1.7424,1.7450
EURCAD,20081229,152400,1.7451,1.7451,1.7447,1.7448
EURCAD,20081229,152500,1.7447,1.7448,1.7443,1.7446
EURCAD,20081229,152600,1.7447,1.7450,1.7447,1.7448
EURCAD,20081229,152700,1.7449,1.7451,1.7443,1.7443
EURCAD,20081229,152800,1.7444,1.7446,1.7443,1.7445
EURCAD,20081229,152900,1.7446,1.7452,1.7446,1.7448
EURCAD,20081229,153000,1.7445,1.7445,1.7437,1.7445
EURCAD,20081229,153100,1.7447,1.7452,1.7447,1.7451
EURCAD,20081229,153200,1.7450,1.7450,1.7449,1.7449
EURCAD,20081229,153300,1.7450,1.7455,1.7449,1.7455
EURCAD,20081229,153400,1.7456,1.7456,1.7443,1.7443
EURCAD,20081229,153500,1.7441,1.7441,1.7434,1.7435
EURCAD,20081229,153600,1.7436,1.7436,1.7436,1.7436
EURCAD,20081229,153700,1.7435,1.7435,1.7424,1.7424
EURCAD,20081229,153800,1.7423,1.7423,1.7415,1.7418
EURCAD,20081229,153900,1.7419,1.7427,1.7419,1.7427
EURCAD,20081229,154000,1.7428,1.7431,1.7420,1.7429
EURCAD,20081229,154100,1.7430,1.7430,1.7426,1.7426
EURCAD,20081229,154200,1.7427,1.7428,1.7426,1.7426
EURCAD,20081229,154300,1.7427,1.7427,1.7421,1.7423
EURCAD,20081229,154400,1.7424,1.7428,1.7423,1.7428
EURCAD,20081229,154500,1.7429,1.7430,1.7423,1.7423
EURCAD,20081229,154600,1.7422,1.7422,1.7412,1.7413
EURCAD,20081229,154700,1.7412,1.7412,1.7408,1.7409
EURCAD,20081229,154800,1.7410,1.7412,1.7403,1.7403
EURCAD,20081229,154900,1.7401,1.7401,1.7386,1.7386
EURCAD,20081229,155000,1.7385,1.7385,1.7376,1.7376
EURCAD,20081229,155100,1.7377,1.7384,1.7377,1.7380
EURCAD,20081229,155200,1.7381,1.7383,1.7379,1.7379
EURCAD,20081229,155300,1.7380,1.7380,1.7360,1.7361
EURCAD,20081229,155400,1.7360,1.7367,1.7357,1.7367
EURCAD,20081229,155500,1.7368,1.7372,1.7366,1.7372
EURCAD,20081229,155600,1.7371,1.7377,1.7369,1.7377
EURCAD,20081229,155700,1.7378,1.7386,1.7378,1.7386
EURCAD,20081229,155800,1.7387,1.7389,1.7387,1.7389
EURCAD,20081229,155900,1.7390,1.7390,1.7383,1.7385
EURCAD,20081229,160000,1.7386,1.7388,1.7381,1.7388
EURCAD,20081229,160100,1.7389,1.7392,1.7388,1.7392
EURCAD,20081229,160200,1.7393,1.7393,1.7389,1.7392
EURCAD,20081229,160300,1.7393,1.7393,1.7388,1.7388
EURCAD,20081229,160400,1.7389,1.7389,1.7379,1.7381
EURCAD,20081229,160500,1.7384,1.7384,1.7377,1.7381
EURCAD,20081229,160600,1.7383,1.7383,1.7379,1.7381
EURCAD,20081229,160700,1.7382,1.7385,1.7382,1.7382
EURCAD,20081229,160800,1.7380,1.7380,1.7368,1.7368
EURCAD,20081229,160900,1.7367,1.7367,1.7348,1.7357
EURCAD,20081229,161000,1.7358,1.7372,1.7356,1.7370
EURCAD,20081229,161100,1.7366,1.7382,1.7364,1.7381
EURCAD,20081229,161200,1.7380,1.7380,1.7375,1.7379
EURCAD,20081229,161300,1.7383,1.7386,1.7382,1.7386
EURCAD,20081229,161400,1.7387,1.7388,1.7386,1.7387
EURCAD,20081229,161500,1.7386,1.7389,1.7383,1.7383
EURCAD,20081229,161600,1.7384,1.7384,1.7381,1.7382
EURCAD,20081229,161700,1.7383,1.7384,1.7382,1.7382
EURCAD,20081229,161800,1.7383,1.7384,1.7378,1.7381
EURCAD,20081229,161900,1.7380,1.7381,1.7378,1.7378
EURCAD,20081229,162000,1.7377,1.7377,1.7371,1.7373
EURCAD,20081229,162100,1.7372,1.7375,1.7371,1.7374
EURCAD,20081229,162200,1.7375,1.7377,1.7375,1.7375
EURCAD,20081229,162300,1.7374,1.7374,1.7365,1.7366
EURCAD,20081229,162400,1.7365,1.7365,1.7355,1.7358
EURCAD,20081229,162500,1.7357,1.7357,1.7341,1.7343
EURCAD,20081229,162600,1.7344,1.7345,1.7333,1.7333
EURCAD,20081229,162700,1.7331,1.7332,1.7329,1.7332
EURCAD,20081229,162800,1.7333,1.7340,1.7333,1.7340
EURCAD,20081229,162900,1.7343,1.7352,1.7342,1.7352
EURCAD,20081229,163000,1.7351,1.7352,1.7348,1.7349
EURCAD,20081229,163100,1.7350,1.7350,1.7341,1.7341
EURCAD,20081229,163200,1.7340,1.7346,1.7340,1.7343
EURCAD,20081229,163300,1.7342,1.7342,1.7333,1.7333
EURCAD,20081229,163400,1.7334,1.7336,1.7332,1.7336
EURCAD,20081229,163500,1.7335,1.7336,1.7331,1.7334
EURCAD,20081229,163600,1.7333,1.7333,1.7330,1.7330
EURCAD,20081229,163700,1.7329,1.7333,1.7328,1.7333
EURCAD,20081229,163800,1.7334,1.7336,1.7334,1.7334
EURCAD,20081229,163900,1.7333,1.7333,1.7329,1.7329
EURCAD,20081229,164000,1.7330,1.7330,1.7320,1.7320
EURCAD,20081229,164100,1.7321,1.7324,1.7321,1.7323
EURCAD,20081229,164200,1.7324,1.7326,1.7323,1.7326
EURCAD,20081229,164300,1.7325,1.7332,1.7325,1.7331
EURCAD,20081229,164400,1.7330,1.7349,1.7330,1.7349
EURCAD,20081229,164500,1.7351,1.7361,1.7349,1.7349
EURCAD,20081229,164600,1.7348,1.7348,1.7342,1.7343
EURCAD,20081229,164700,1.7344,1.7344,1.7333,1.7336
EURCAD,20081229,164800,1.7335,1.7339,1.7334,1.7339
EURCAD,20081229,164900,1.7338,1.7339,1.7337,1.7339
EURCAD,20081229,165000,1.7340,1.7341,1.7339,1.7340
EURCAD,20081229,165100,1.7341,1.7344,1.7341,1.7344
EURCAD,20081229,165200,1.7345,1.7352,1.7345,1.7352
EURCAD,20081229,165300,1.7351,1.7358,1.7351,1.7358
EURCAD,20081229,165400,1.7357,1.7359,1.7350,1.7350
EURCAD,20081229,165500,1.7349,1.7351,1.7349,1.7351
EURCAD,20081229,165600,1.7350,1.7368,1.7350,1.7368
EURCAD,20081229,165700,1.7369,1.7370,1.7361,1.7361
EURCAD,20081229,165800,1.7362,1.7378,1.7362,1.7378
EURCAD,20081229,165900,1.7377,1.7399,1.7377,1.7397
EURCAD,20081229,170000,1.7396,1.7402,1.7389,1.7393
EURCAD,20081229,170100,1.7389,1.7389,1.7379,1.7380
EURCAD,20081229,170200,1.7379,1.7379,1.7361,1.7362
EURCAD,20081229,170300,1.7359,1.7361,1.7358,1.7358
EURCAD,20081229,170400,1.7357,1.7357,1.7352,1.7357
EURCAD,20081229,170500,1.7356,1.7369,1.7356,1.7367
EURCAD,20081229,170600,1.7368,1.7372,1.7365,1.7372
EURCAD,20081229,170700,1.7371,1.7371,1.7362,1.7370
EURCAD,20081229,170800,1.7372,1.7374,1.7371,1.7371
EURCAD,20081229,170900,1.7370,1.7371,1.7367,1.7368
EURCAD,20081229,171000,1.7369,1.7371,1.7369,1.7369
EURCAD,20081229,171100,1.7370,1.7370,1.7367,1.7369
EURCAD,20081229,171200,1.7368,1.7371,1.7368,1.7371
EURCAD,20081229,171300,1.7370,1.7370,1.7366,1.7367
EURCAD,20081229,171400,1.7368,1.7368,1.7365,1.7365
EURCAD,20081229,171500,1.7364,1.7364,1.7354,1.7356
EURCAD,20081229,171600,1.7355,1.7356,1.7350,1.7350
EURCAD,20081229,171700,1.7349,1.7349,1.7340,1.7347
EURCAD,20081229,171800,1.7350,1.7357,1.7350,1.7356
EURCAD,20081229,171900,1.7357,1.7357,1.7348,1.7348
EURCAD,20081229,172000,1.7347,1.7352,1.7347,1.7350
EURCAD,20081229,172100,1.7349,1.7349,1.7342,1.7345
EURCAD,20081229,172200,1.7346,1.7346,1.7339,1.7339
EURCAD,20081229,172300,1.7340,1.7345,1.7340,1.7343
EURCAD,20081229,172400,1.7342,1.7342,1.7334,1.7338
EURCAD,20081229,172500,1.7337,1.7338,1.7331,1.7336
EURCAD,20081229,172600,1.7337,1.7340,1.7335,1.7336
EURCAD,20081229,172700,1.7337,1.7353,1.7337,1.7352
EURCAD,20081229,172800,1.7353,1.7359,1.7353,1.7357
EURCAD,20081229,172900,1.7356,1.7358,1.7355,1.7355
EURCAD,20081229,173000,1.7354,1.7358,1.7352,1.7358
EURCAD,20081229,173100,1.7359,1.7359,1.7356,1.7359
EURCAD,20081229,173200,1.7360,1.7362,1.7335,1.7335
EURCAD,20081229,173300,1.7337,1.7338,1.7335,1.7335
EURCAD,20081229,173400,1.7334,1.7334,1.7321,1.7322
EURCAD,20081229,173500,1.7324,1.7327,1.7317,1.7322
EURCAD,20081229,173600,1.7323,1.7332,1.7321,1.7322
EURCAD,20081229,173700,1.7326,1.7330,1.7324,1.7330
EURCAD,20081229,173800,1.7329,1.7329,1.7309,1.7309
EURCAD,20081229,173900,1.7308,1.7313,1.7302,1.7303
EURCAD,20081229,174000,1.7304,1.7311,1.7298,1.7298
EURCAD,20081229,174100,1.7299,1.7304,1.7296,1.7302
EURCAD,20081229,174200,1.7301,1.7301,1.7295,1.7296
EURCAD,20081229,174300,1.7294,1.7294,1.7279,1.7280
EURCAD,20081229,174400,1.7279,1.7286,1.7279,1.7286
EURCAD,20081229,174500,1.7287,1.7300,1.7287,1.7300
EURCAD,20081229,174600,1.7308,1.7311,1.7306,1.7309
EURCAD,20081229,174700,1.7308,1.7308,1.7301,1.7303
EURCAD,20081229,174800,1.7304,1.7310,1.7304,1.7310
EURCAD,20081229,174900,1.7311,1.7311,1.7305,1.7305
EURCAD,20081229,175000,1.7303,1.7303,1.7285,1.7285
EURCAD,20081229,175100,1.7286,1.7288,1.7282,1.7282
EURCAD,20081229,175200,1.7283,1.7287,1.7282,1.7287
EURCAD,20081229,175300,1.7289,1.7294,1.7289,1.7294
EURCAD,20081229,175400,1.7295,1.7303,1.7292,1.7292
EURCAD,20081229,175500,1.7293,1.7310,1.7293,1.7310
EURCAD,20081229,175600,1.7312,1.7318,1.7312,1.7318
EURCAD,20081229,175700,1.7317,1.7319,1.7314,1.7314
EURCAD,20081229,175800,1.7313,1.7313,1.7312,1.7312
EURCAD,20081229,175900,1.7311,1.7311,1.7302,1.7305
EURCAD,20081229,180000,1.7306,1.7317,1.7304,1.7315
EURCAD,20081229,180100,1.7310,1.7317,1.7310,1.7317
EURCAD,20081229,180200,1.7316,1.7316,1.7305,1.7308
EURCAD,20081229,180300,1.7309,1.7309,1.7305,1.7305
EURCAD,20081229,180400,1.7304,1.7308,1.7299,1.7305
EURCAD,20081229,180500,1.7306,1.7306,1.7302,1.7303
EURCAD,20081229,180600,1.7304,1.7311,1.7299,1.7299
EURCAD,20081229,180700,1.7298,1.7305,1.7298,1.7305
EURCAD,20081229,180800,1.7304,1.7304,1.7301,1.7301
EURCAD,20081229,180900,1.7302,1.7302,1.7291,1.7291
EURCAD,20081229,181000,1.7288,1.7288,1.7286,1.7286
EURCAD,20081229,181100,1.7287,1.7288,1.7287,1.7287
EURCAD,20081229,181200,1.7286,1.7287,1.7279,1.7280
EURCAD,20081229,181300,1.7285,1.7298,1.7285,1.7294
EURCAD,20081229,181400,1.7293,1.7293,1.7285,1.7285
EURCAD,20081229,181500,1.7284,1.7284,1.7281,1.7282
EURCAD,20081229,181600,1.7281,1.7281,1.7274,1.7274
EURCAD,20081229,181700,1.7275,1.7279,1.7275,1.7279
EURCAD,20081229,181800,1.7280,1.7283,1.7278,1.7278
EURCAD,20081229,181900,1.7279,1.7279,1.7277,1.7278
EURCAD,20081229,182000,1.7277,1.7278,1.7275,1.7275
EURCAD,20081229,182100,1.7276,1.7283,1.7276,1.7283
EURCAD,20081229,182200,1.7281,1.7283,1.7277,1.7283
EURCAD,20081229,182300,1.7284,1.7284,1.7277,1.7277
EURCAD,20081229,182400,1.7278,1.7282,1.7278,1.7278
EURCAD,20081229,182500,1.7277,1.7277,1.7269,1.7269
EURCAD,20081229,182600,1.7268,1.7268,1.7267,1.7267
EURCAD,20081229,182700,1.7268,1.7269,1.7268,1.7269
EURCAD,20081229,182800,1.7270,1.7273,1.7270,1.7273
EURCAD,20081229,182900,1.7274,1.7275,1.7273,1.7273
EURCAD,20081229,183000,1.7272,1.7275,1.7272,1.7275
EURCAD,20081229,183100,1.7274,1.7275,1.7269,1.7270
EURCAD,20081229,183200,1.7269,1.7276,1.7268,1.7276
EURCAD,20081229,183300,1.7275,1.7276,1.7271,1.7271
EURCAD,20081229,183400,1.7270,1.7273,1.7269,1.7271
EURCAD,20081229,183500,1.7272,1.7274,1.7272,1.7273
EURCAD,20081229,183600,1.7272,1.7272,1.7271,1.7271
EURCAD,20081229,183700,1.7271,1.7273,1.7271,1.7273
EURCAD,20081229,183800,1.7272,1.7277,1.7272,1.7277
EURCAD,20081229,183900,1.7276,1.7276,1.7273,1.7273
EURCAD,20081229,184000,1.7274,1.7274,1.7272,1.7272
EURCAD,20081229,184100,1.7273,1.7277,1.7272,1.7277
EURCAD,20081229,184200,1.7276,1.7276,1.7268,1.7269
EURCAD,20081229,184300,1.7270,1.7270,1.7263,1.7265
EURCAD,20081229,184400,1.7266,1.7267,1.7263,1.7264
EURCAD,20081229,184500,1.7265,1.7266,1.7264,1.7264
EURCAD,20081229,184600,1.7263,1.7263,1.7257,1.7257
EURCAD,20081229,184700,1.7250,1.7254,1.7245,1.7245
EURCAD,20081229,184800,1.7243,1.7247,1.7243,1.7246
EURCAD,20081229,184900,1.7245,1.7248,1.7245,1.7248
EURCAD,20081229,185000,1.7247,1.7254,1.7247,1.7254
EURCAD,20081229,185100,1.7256,1.7263,1.7255,1.7261
EURCAD,20081229,185200,1.7260,1.7260,1.7246,1.7247
EURCAD,20081229,185300,1.7248,1.7250,1.7247,1.7249
EURCAD,20081229,185400,1.7248,1.7250,1.7248,1.7250
EURCAD,20081229,185500,1.7251,1.7252,1.7249,1.7252
EURCAD,20081229,185600,1.7251,1.7251,1.7250,1.7250
EURCAD,20081229,185700,1.7249,1.7250,1.7246,1.7248
EURCAD,20081229,185800,1.7249,1.7254,1.7249,1.7254
EURCAD,20081229,185900,1.7253,1.7254,1.7250,1.7254
EURCAD,20081229,190000,1.7256,1.7258,1.7253,1.7253
EURCAD,20081229,190100,1.7252,1.7252,1.7225,1.7226
EURCAD,20081229,190200,1.7228,1.7238,1.7228,1.7238
EURCAD,20081229,190300,1.7239,1.7241,1.7226,1.7226
EURCAD,20081229,190400,1.7224,1.7243,1.7223,1.7243
EURCAD,20081229,190500,1.7245,1.7245,1.7231,1.7231
EURCAD,20081229,190600,1.7232,1.7233,1.7230,1.7231
EURCAD,20081229,190700,1.7232,1.7237,1.7232,1.7237
EURCAD,20081229,190800,1.7238,1.7252,1.7238,1.7252
EURCAD,20081229,190900,1.7251,1.7251,1.7248,1.7250
EURCAD,20081229,191000,1.7249,1.7250,1.7247,1.7247
EURCAD,20081229,191100,1.7248,1.7249,1.7248,1.7248
EURCAD,20081229,191200,1.7247,1.7248,1.7243,1.7243
EURCAD,20081229,191300,1.7238,1.7238,1.7224,1.7229
EURCAD,20081229,191400,1.7230,1.7238,1.7229,1.7230
EURCAD,20081229,191500,1.7232,1.7233,1.7221,1.7225
EURCAD,20081229,191600,1.7227,1.7236,1.7227,1.7234
EURCAD,20081229,191700,1.7232,1.7243,1.7232,1.7241
EURCAD,20081229,191800,1.7240,1.7240,1.7232,1.7232
EURCAD,20081229,191900,1.7231,1.7231,1.7223,1.7223
EURCAD,20081229,192000,1.7215,1.7221,1.7212,1.7213
EURCAD,20081229,192100,1.7214,1.7216,1.7211,1.7213
EURCAD,20081229,192200,1.7212,1.7216,1.7210,1.7216
EURCAD,20081229,192300,1.7218,1.7222,1.7217,1.7221
EURCAD,20081229,192400,1.7220,1.7221,1.7219,1.7220
EURCAD,20081229,192500,1.7218,1.7218,1.7211,1.7215
EURCAD,20081229,192600,1.7218,1.7224,1.7218,1.7221
EURCAD,20081229,192700,1.7222,1.7226,1.7222,1.7226
EURCAD,20081229,192800,1.7225,1.7228,1.7222,1.7228
EURCAD,20081229,192900,1.7229,1.7240,1.7228,1.7238
EURCAD,20081229,193000,1.7237,1.7237,1.7229,1.7229
EURCAD,20081229,193100,1.7230,1.7231,1.7224,1.7224
EURCAD,20081229,193200,1.7225,1.7227,1.7225,1.7227
EURCAD,20081229,193300,1.7228,1.7228,1.7224,1.7224
EURCAD,20081229,193400,1.7223,1.7224,1.7222,1.7222
EURCAD,20081229,193500,1.7221,1.7222,1.7216,1.7216
EURCAD,20081229,193600,1.7215,1.7215,1.7202,1.7203
EURCAD,20081229,193700,1.7204,1.7204,1.7192,1.7192
EURCAD,20081229,193800,1.7193,1.7193,1.7165,1.7182
EURCAD,20081229,193900,1.7180,1.7181,1.7169,1.7178
EURCAD,20081229,194000,1.7181,1.7186,1.7181,1.7183
EURCAD,20081229,194100,1.7182,1.7182,1.7170,1.7173
EURCAD,20081229,194200,1.7174,1.7175,1.7173,1.7175
EURCAD,20081229,194300,1.7176,1.7176,1.7174,1.7175
EURCAD,20081229,194400,1.7174,1.7176,1.7173,1.7175
EURCAD,20081229,194500,1.7174,1.7175,1.7168,1.7170
EURCAD,20081229,194600,1.7171,1.7174,1.7171,1.7173
EURCAD,20081229,194700,1.7174,1.7176,1.7172,1.7176
EURCAD,20081229,194800,1.7175,1.7179,1.7175,1.7179
EURCAD,20081229,194900,1.7180,1.7183,1.7180,1.7182
EURCAD,20081229,195000,1.7183,1.7183,1.7180,1.7181
EURCAD,20081229,195100,1.7180,1.7180,1.7171,1.7171
EURCAD,20081229,195200,1.7169,1.7171,1.7169,1.7171
EURCAD,20081229,195300,1.7170,1.7171,1.7170,1.7171
EURCAD,20081229,195400,1.7170,1.7170,1.7161,1.7161
EURCAD,20081229,195500,1.7156,1.7156,1.7091,1.7091
EURCAD,20081229,195600,1.7085,1.7107,1.7085,1.7107
EURCAD,20081229,195700,1.7108,1.7123,1.7108,1.7123
EURCAD,20081229,195800,1.7125,1.7146,1.7125,1.7144
EURCAD,20081229,195900,1.7142,1.7142,1.7135,1.7135
EURCAD,20081229,200000,1.7134,1.7139,1.7134,1.7137
EURCAD,20081229,200100,1.7135,1.7135,1.7117,1.7117
EURCAD,20081229,200200,1.7115,1.7130,1.7115,1.7128
EURCAD,20081229,200300,1.7127,1.7127,1.7117,1.7117
EURCAD,20081229,200400,1.7116,1.7116,1.7114,1.7115
EURCAD,20081229,200500,1.7114,1.7115,1.7110,1.7111
EURCAD,20081229,200600,1.7110,1.7110,1.7104,1.7105
EURCAD,20081229,200700,1.7102,1.7102,1.7093,1.7096
EURCAD,20081229,200800,1.7097,1.7098,1.7096,1.7096
EURCAD,20081229,200900,1.7097,1.7102,1.7096,1.7102
EURCAD,20081229,201000,1.7103,1.7122,1.7103,1.7122
EURCAD,20081229,201100,1.7124,1.7125,1.7117,1.7117
EURCAD,20081229,201200,1.7115,1.7115,1.7087,1.7087
EURCAD,20081229,201300,1.7084,1.7094,1.7081,1.7094
EURCAD,20081229,201400,1.7096,1.7098,1.7095,1.7095
EURCAD,20081229,201500,1.7094,1.7096,1.7093,1.7095
EURCAD,20081229,201600,1.7096,1.7102,1.7096,1.7102
EURCAD,20081229,201700,1.7103,1.7105,1.7102,1.7103
EURCAD,20081229,201800,1.7102,1.7104,1.7102,1.7103
EURCAD,20081229,201900,1.7102,1.7110,1.7102,1.7108
EURCAD,20081229,202000,1.7109,1.7111,1.7104,1.7104
EURCAD,20081229,202100,1.7105,1.7110,1.7105,1.7107
EURCAD,20081229,202200,1.7106,1.7106,1.7101,1.7101
EURCAD,20081229,202300,1.7100,1.7105,1.7100,1.7105
EURCAD,20081229,202400,1.7104,1.7108,1.7104,1.7107
EURCAD,20081229,202500,1.7108,1.7108,1.7107,1.7108
EURCAD,20081229,202600,1.7109,1.7110,1.7089,1.7089
EURCAD,20081229,202700,1.7085,1.7104,1.7085,1.7104
EURCAD,20081229,202800,1.7108,1.7114,1.7108,1.7111
EURCAD,20081229,202900,1.7110,1.7110,1.7105,1.7105
EURCAD,20081229,203000,1.7106,1.7114,1.7106,1.7114
EURCAD,20081229,203100,1.7113,1.7114,1.7108,1.7108
EURCAD,20081229,203200,1.7103,1.7103,1.7097,1.7098
EURCAD,20081229,203300,1.7099,1.7101,1.7096,1.7099
EURCAD,20081229,203400,1.7100,1.7101,1.7093,1.7093
EURCAD,20081229,203500,1.7092,1.7092,1.7090,1.7092
EURCAD,20081229,203600,1.7093,1.7094,1.7073,1.7088
EURCAD,20081229,203700,1.7090,1.7093,1.7089,1.7090
EURCAD,20081229,203800,1.7089,1.7089,1.7087,1.7087
EURCAD,20081229,203900,1.7085,1.7085,1.7071,1.7072
EURCAD,20081229,204000,1.7071,1.7073,1.7069,1.7073
EURCAD,20081229,204100,1.7074,1.7075,1.7067,1.7067
EURCAD,20081229,204200,1.7066,1.7066,1.7052,1.7060
EURCAD,20081229,204300,1.7061,1.7062,1.7052,1.7054
EURCAD,20081229,204400,1.7055,1.7055,1.7054,1.7054
EURCAD,20081229,204500,1.7053,1.7053,1.7045,1.7045
EURCAD,20081229,204600,1.7044,1.7044,1.7040,1.7040
EURCAD,20081229,204700,1.7039,1.7051,1.7039,1.7051
EURCAD,20081229,204800,1.7050,1.7051,1.7043,1.7045
EURCAD,20081229,204900,1.7044,1.7046,1.7028,1.7034
EURCAD,20081229,205000,1.7035,1.7039,1.7028,1.7028
EURCAD,20081229,205100,1.7030,1.7031,1.7021,1.7022
EURCAD,20081229,205200,1.7019,1.7031,1.7018,1.7028
EURCAD,20081229,205300,1.7027,1.7043,1.7024,1.7043
EURCAD,20081229,205400,1.7045,1.7048,1.7040,1.7048
EURCAD,20081229,205500,1.7049,1.7052,1.7048,1.7052
EURCAD,20081229,205600,1.7053,1.7053,1.7051,1.7053
EURCAD,20081229,205700,1.7052,1.7063,1.7052,1.7063
EURCAD,20081229,205800,1.7066,1.7069,1.7065,1.7068
EURCAD,20081229,205900,1.7066,1.7066,1.7062,1.7064
EURCAD,20081229,210000,1.7063,1.7063,1.7056,1.7057
EURCAD,20081229,210100,1.7056,1.7060,1.7055,1.7057
EURCAD,20081229,210200,1.7058,1.7060,1.7057,1.7060
EURCAD,20081229,210300,1.7059,1.7059,1.7058,1.7058
EURCAD,20081229,210400,1.7059,1.7061,1.7057,1.7058
EURCAD,20081229,210500,1.7057,1.7057,1.7050,1.7050
EURCAD,20081229,210600,1.7051,1.7054,1.7050,1.7054
EURCAD,20081229,210700,1.7055,1.7061,1.7055,1.7057
EURCAD,20081229,210800,1.7056,1.7059,1.7056,1.7059
EURCAD,20081229,210900,1.7060,1.7062,1.7056,1.7056
EURCAD,20081229,211000,1.7055,1.7056,1.7048,1.7048
EURCAD,20081229,211100,1.7047,1.7047,1.7040,1.7040
EURCAD,20081229,211200,1.7039,1.7040,1.7037,1.7040
EURCAD,20081229,211300,1.7039,1.7042,1.7039,1.7039
EURCAD,20081229,211400,1.7038,1.7039,1.7033,1.7037
EURCAD,20081229,211500,1.7038,1.7050,1.7038,1.7041
EURCAD,20081229,211600,1.7042,1.7042,1.7033,1.7033
EURCAD,20081229,211700,1.7034,1.7034,1.7024,1.7024
EURCAD,20081229,211800,1.7023,1.7034,1.7021,1.7034
EURCAD,20081229,211900,1.7036,1.7044,1.7036,1.7044
EURCAD,20081229,212000,1.7045,1.7053,1.7045,1.7050
EURCAD,20081229,212100,1.7051,1.7051,1.7044,1.7046
EURCAD,20081229,212200,1.7050,1.7053,1.7050,1.7053
EURCAD,20081229,212300,1.7054,1.7056,1.7049,1.7054
EURCAD,20081229,212400,1.7049,1.7055,1.7046,1.7053
EURCAD,20081229,212500,1.7052,1.7061,1.7052,1.7061
EURCAD,20081229,212600,1.7060,1.7061,1.7047,1.7048
EURCAD,20081229,212700,1.7049,1.7050,1.7047,1.7047
EURCAD,20081229,212800,1.7046,1.7046,1.7042,1.7044
EURCAD,20081229,212900,1.7046,1.7046,1.7039,1.7040
EURCAD,20081229,213000,1.7041,1.7050,1.7030,1.7030
EURCAD,20081229,213100,1.7023,1.7027,1.7011,1.7027
EURCAD,20081229,213200,1.7029,1.7029,1.7013,1.7013
EURCAD,20081229,213300,1.7012,1.7013,1.7008,1.7009
EURCAD,20081229,213400,1.7008,1.7009,1.7001,1.7001
EURCAD,20081229,213500,1.7002,1.7007,1.7002,1.7003
EURCAD,20081229,213600,1.7002,1.7003,1.7001,1.7001
EURCAD,20081229,213700,1.7000,1.7000,1.6971,1.6973
EURCAD,20081229,213800,1.6976,1.6980,1.6976,1.6978
EURCAD,20081229,213900,1.6977,1.6980,1.6976,1.6977
EURCAD,20081229,214000,1.6978,1.6980,1.6974,1.6978
EURCAD,20081229,214100,1.6981,1.6986,1.6971,1.6972
EURCAD,20081229,214200,1.6973,1.6987,1.6973,1.6987
EURCAD,20081229,214300,1.6988,1.6990,1.6987,1.6987
EURCAD,20081229,214400,1.6986,1.7000,1.6986,1.7000
EURCAD,20081229,214500,1.6999,1.7014,1.6999,1.7014
EURCAD,20081229,214600,1.7015,1.7018,1.7009,1.7009
EURCAD,20081229,214700,1.7007,1.7014,1.7006,1.7014
EURCAD,20081229,214800,1.7015,1.7026,1.7015,1.7024
EURCAD,20081229,214900,1.7025,1.7026,1.7022,1.7022
EURCAD,20081229,215000,1.7023,1.7024,1.7023,1.7024
EURCAD,20081229,215100,1.7023,1.7025,1.7023,1.7023
EURCAD,20081229,215200,1.7022,1.7022,1.7011,1.7011
EURCAD,20081229,215300,1.7012,1.7013,1.7007,1.7009
EURCAD,20081229,215400,1.7007,1.7010,1.7006,1.7006
EURCAD,20081229,215500,1.7005,1.7011,1.7005,1.7010
EURCAD,20081229,215600,1.7013,1.7018,1.7013,1.7017
EURCAD,20081229,215700,1.7016,1.7017,1.7015,1.7015
EURCAD,20081229,215800,1.7012,1.7012,1.7009,1.7009
EURCAD,20081229,215900,1.7008,1.7023,1.7008,1.7020
EURCAD,20081229,220000,1.7019,1.7021,1.7017,1.7017
EURCAD,20081229,220100,1.7018,1.7018,1.7016,1.7018
EURCAD,20081229,220200,1.7017,1.7021,1.7017,1.7021
EURCAD,20081229,220300,1.7022,1.7030,1.7020,1.7028
EURCAD,20081229,220400,1.7031,1.7033,1.7028,1.7028
EURCAD,20081229,220500,1.7027,1.7027,1.7023,1.7024
EURCAD,20081229,220600,1.7022,1.7029,1.7022,1.7029
EURCAD,20081229,220700,1.7028,1.7030,1.7028,1.7029
EURCAD,20081229,220800,1.7030,1.7030,1.7024,1.7024
EURCAD,20081229,220900,1.7025,1.7027,1.7025,1.7027
EURCAD,20081229,221000,1.7026,1.7030,1.7026,1.7028
EURCAD,20081229,221100,1.7027,1.7033,1.7027,1.7033
EURCAD,20081229,221200,1.7034,1.7038,1.7029,1.7038
EURCAD,20081229,221300,1.7041,1.7041,1.7025,1.7025
EURCAD,20081229,221400,1.7024,1.7031,1.7024,1.7030
EURCAD,20081229,221500,1.7029,1.7033,1.7027,1.7031
EURCAD,20081229,221600,1.7030,1.7031,1.7030,1.7031
EURCAD,20081229,221700,1.7030,1.7030,1.7024,1.7028
EURCAD,20081229,221800,1.7027,1.7028,1.7020,1.7020
EURCAD,20081229,221900,1.7021,1.7022,1.7020,1.7021
EURCAD,20081229,222000,1.7020,1.7023,1.7015,1.7015
EURCAD,20081229,222100,1.7014,1.7016,1.7014,1.7016
EURCAD,20081229,222200,1.7015,1.7017,1.7015,1.7017
EURCAD,20081229,222300,1.7016,1.7016,1.7015,1.7016
EURCAD,20081229,222400,1.7015,1.7017,1.7015,1.7016
EURCAD,20081229,222500,1.7015,1.7015,1.7014,1.7015
EURCAD,20081229,222600,1.7014,1.7014,1.7011,1.7012
EURCAD,20081229,222700,1.7011,1.7011,1.7011,1.7011
EURCAD,20081229,222800,1.7012,1.7019,1.7010,1.7018
EURCAD,20081229,222900,1.7017,1.7021,1.7017,1.7019
EURCAD,20081229,223000,1.7018,1.7022,1.7018,1.7022
EURCAD,20081229,223100,1.7021,1.7023,1.7021,1.7023
EURCAD,20081229,223200,1.7022,1.7022,1.7020,1.7022
EURCAD,20081229,223300,1.7022,1.7022,1.7021,1.7021
EURCAD,20081229,223400,1.7020,1.7022,1.7020,1.7022
EURCAD,20081229,223500,1.7023,1.7023,1.7021,1.7021
EURCAD,20081229,223600,1.7023,1.7030,1.7023,1.7024
EURCAD,20081229,223700,1.7023,1.7025,1.7020,1.7025
EURCAD,20081229,223800,1.7024,1.7024,1.7021,1.7024
EURCAD,20081229,223900,1.7029,1.7038,1.7029,1.7038
EURCAD,20081229,224000,1.7039,1.7041,1.7036,1.7036
EURCAD,20081229,224100,1.7033,1.7033,1.7022,1.7030
EURCAD,20081229,224200,1.7032,1.7037,1.7027,1.7027
EURCAD,20081229,224300,1.7026,1.7030,1.7026,1.7030
EURCAD,20081229,224400,1.7031,1.7031,1.7020,1.7020
EURCAD,20081229,224500,1.7019,1.7023,1.7015,1.7023
EURCAD,20081229,224600,1.7022,1.7022,1.7018,1.7018
EURCAD,20081229,224700,1.7019,1.7020,1.7001,1.7001
EURCAD,20081229,224800,1.6997,1.7006,1.6997,1.7006
EURCAD,20081229,224900,1.7008,1.7009,1.7005,1.7005
EURCAD,20081229,225000,1.7004,1.7005,1.7003,1.7005
EURCAD,20081229,225100,1.7006,1.7013,1.7006,1.7010
EURCAD,20081229,225200,1.7011,1.7012,1.7011,1.7011
EURCAD,20081229,225300,1.7012,1.7012,1.7011,1.7011
EURCAD,20081229,225400,1.7013,1.7014,1.7000,1.7003
EURCAD,20081229,225500,1.7002,1.7006,1.7002,1.7006
EURCAD,20081229,225600,1.7007,1.7007,1.6999,1.6999
EURCAD,20081229,225700,1.7000,1.7001,1.6999,1.7001
EURCAD,20081229,225800,1.7000,1.7000,1.6990,1.6992
EURCAD,20081229,225900,1.6993,1.6993,1.6986,1.6987
EURCAD,20081229,230000,1.6988,1.6993,1.6988,1.6992
EURCAD,20081229,230100,1.6993,1.6993,1.6986,1.6986
EURCAD,20081229,230200,1.6985,1.6991,1.6985,1.6991
EURCAD,20081229,230300,1.6992,1.6997,1.6990,1.6997
EURCAD,20081229,230400,1.7000,1.7020,1.7000,1.7020
EURCAD,20081229,230500,1.7021,1.7029,1.7021,1.7029
EURCAD,20081229,230600,1.7033,1.7049,1.7033,1.7049
EURCAD,20081229,230700,1.7050,1.7056,1.7049,1.7056
EURCAD,20081229,230800,1.7057,1.7064,1.7057,1.7059
EURCAD,20081229,230900,1.7057,1.7057,1.7055,1.7057
EURCAD,20081229,231000,1.7059,1.7059,1.7047,1.7047
EURCAD,20081229,231100,1.7048,1.7052,1.7048,1.7052
EURCAD,20081229,231200,1.7054,1.7063,1.7054,1.7063
EURCAD,20081229,231300,1.7064,1.7069,1.7064,1.7069
EURCAD,20081229,231400,1.7066,1.7066,1.7058,1.7058
EURCAD,20081229,231500,1.7057,1.7058,1.7056,1.7057
EURCAD,20081229,231600,1.7056,1.7063,1.7056,1.7063
EURCAD,20081229,231700,1.7062,1.7063,1.7059,1.7059
EURCAD,20081229,231800,1.7058,1.7060,1.7058,1.7059
EURCAD,20081229,231900,1.7061,1.7062,1.7056,1.7056
EURCAD,20081229,232000,1.7057,1.7061,1.7057,1.7061
EURCAD,20081229,232100,1.7059,1.7059,1.7057,1.7057
EURCAD,20081229,232200,1.7058,1.7058,1.7055,1.7055
EURCAD,20081229,232300,1.7056,1.7056,1.7055,1.7056
EURCAD,20081229,232400,1.7055,1.7055,1.7051,1.7051
EURCAD,20081229,232500,1.7050,1.7052,1.7050,1.7052
EURCAD,20081229,232600,1.7051,1.7052,1.7051,1.7052
EURCAD,20081229,232700,1.7053,1.7057,1.7053,1.7056
EURCAD,20081229,232800,1.7055,1.7056,1.7055,1.7056
EURCAD,20081229,232900,1.7056,1.7058,1.7056,1.7057
EURCAD,20081229,233000,1.7056,1.7058,1.7054,1.7058
EURCAD,20081229,233100,1.7057,1.7057,1.7055,1.7055
EURCAD,20081229,233200,1.7057,1.7058,1.7057,1.7058
EURCAD,20081229,233300,1.7057,1.7062,1.7057,1.7062
EURCAD,20081229,233400,1.7061,1.7064,1.7059,1.7064
EURCAD,20081229,233500,1.7063,1.7064,1.7062,1.7063
EURCAD,20081229,233600,1.7064,1.7067,1.7064,1.7067
EURCAD,20081229,233700,1.7066,1.7069,1.7065,1.7069
EURCAD,20081229,233800,1.7068,1.7068,1.7067,1.7067
EURCAD,20081229,233900,1.7066,1.7066,1.7065,1.7065
EURCAD,20081229,234000,1.7064,1.7064,1.7063,1.7064
EURCAD,20081229,234100,1.7063,1.7064,1.7062,1.7064
EURCAD,20081229,234200,1.7063,1.7063,1.7062,1.7063
EURCAD,20081229,234300,1.7064,1.7064,1.7061,1.7061
EURCAD,20081229,234400,1.7060,1.7062,1.7060,1.7062
EURCAD,20081229,234500,1.7061,1.7062,1.7061,1.7061
EURCAD,20081229,234600,1.7060,1.7061,1.7053,1.7053
EURCAD,20081229,234700,1.7052,1.7055,1.7051,1.7055
EURCAD,20081229,234800,1.7054,1.7054,1.7051,1.7051
EURCAD,20081229,234900,1.7052,1.7053,1.7051,1.7051
EURCAD,20081229,235000,1.7050,1.7052,1.7050,1.7051
EURCAD,20081229,235100,1.7052,1.7053,1.7051,1.7053
EURCAD,20081229,235200,1.7054,1.7054,1.7052,1.7052
EURCAD,20081229,235300,1.7053,1.7055,1.7053,1.7054
EURCAD,20081229,235400,1.7053,1.7055,1.7053,1.7055
EURCAD,20081229,235500,1.7054,1.7055,1.7052,1.7052
EURCAD,20081229,235600,1.7051,1.7054,1.7051,1.7054
EURCAD,20081229,235700,1.7055,1.7055,1.7054,1.7054
EURCAD,20081229,235800,1.7055,1.7055,1.7054,1.7055
EURCAD,20081229,235900,1.7056,1.7059,1.7056,1.7058
EURCAD,20081230,000000,1.7058,1.7058,1.7058,1.7058
AUDUSD,20081229,000100,0.6845,0.6846,0.6845,0.6846
AUDUSD,20081229,000200,0.6846,0.6846,0.6846,0.6846
AUDUSD,20081229,000300,0.6845,0.6845,0.6843,0.6843
AUDUSD,20081229,000400,0.6842,0.6843,0.6841,0.6843
AUDUSD,20081229,000500,0.6843,0.6843,0.6843,0.6843
AUDUSD,20081229,000600,0.6843,0.6844,0.6843,0.6844
AUDUSD,20081229,000700,0.6844,0.6845,0.6844,0.6845
AUDUSD,20081229,000800,0.6844,0.6845,0.6844,0.6845
AUDUSD,20081229,000900,0.6844,0.6847,0.6844,0.6846
AUDUSD,20081229,001000,0.6847,0.6848,0.6845,0.6845
AUDUSD,20081229,001100,0.6844,0.6845,0.6843,0.6845
AUDUSD,20081229,001200,0.6845,0.6849,0.6845,0.6849
AUDUSD,20081229,001300,0.6850,0.6850,0.6849,0.6849
AUDUSD,20081229,001400,0.6849,0.6851,0.6849,0.6851
AUDUSD,20081229,001500,0.6852,0.6852,0.6850,0.6850
AUDUSD,20081229,001600,0.6850,0.6851,0.6850,0.6851
AUDUSD,20081229,001700,0.6851,0.6851,0.6849,0.6849
AUDUSD,20081229,001800,0.6850,0.6850,0.6850,0.6850
AUDUSD,20081229,001900,0.6850,0.6850,0.6848,0.6848
AUDUSD,20081229,002000,0.6848,0.6848,0.6847,0.6847
AUDUSD,20081229,002100,0.6848,0.6848,0.6846,0.6846
AUDUSD,20081229,002200,0.6846,0.6846,0.6846,0.6846
AUDUSD,20081229,002300,0.6845,0.6847,0.6845,0.6847
AUDUSD,20081229,002400,0.6846,0.6848,0.6846,0.6848
AUDUSD,20081229,002500,0.6847,0.6849,0.6847,0.6848
AUDUSD,20081229,002600,0.6848,0.6848,0.6847,0.6848
AUDUSD,20081229,002700,0.6848,0.6848,0.6848,0.6848
AUDUSD,20081229,002800,0.6848,0.6848,0.6848,0.6848
AUDUSD,20081229,002900,0.6847,0.6848,0.6847,0.6848
AUDUSD,20081229,003000,0.6847,0.6848,0.6847,0.6848
AUDUSD,20081229,003100,0.6847,0.6848,0.6847,0.6848
AUDUSD,20081229,003200,0.6849,0.6855,0.6849,0.6855
AUDUSD,20081229,003300,0.6855,0.6855,0.6851,0.6851
AUDUSD,20081229,003400,0.6851,0.6851,0.6850,0.6850
AUDUSD,20081229,003500,0.6851,0.6856,0.6851,0.6856
AUDUSD,20081229,003600,0.6856,0.6856,0.6851,0.6851
AUDUSD,20081229,003700,0.6850,0.6854,0.6849,0.6854
AUDUSD,20081229,003800,0.6854,0.6854,0.6853,0.6854
AUDUSD,20081229,003900,0.6853,0.6854,0.6853,0.6854
AUDUSD,20081229,004000,0.6854,0.6855,0.6854,0.6854
AUDUSD,20081229,004100,0.6854,0.6855,0.6854,0.6855
AUDUSD,20081229,004200,0.6854,0.6854,0.6850,0.6850
AUDUSD,20081229,004300,0.6850,0.6850,0.6849,0.6849
AUDUSD,20081229,004400,0.6848,0.6850,0.6848,0.6850
AUDUSD,20081229,004500,0.6850,0.6850,0.6849,0.6849
AUDUSD,20081229,004600,0.6850,0.6853,0.6850,0.6853
AUDUSD,20081229,004700,0.6854,0.6860,0.6853,0.6859
AUDUSD,20081229,004800,0.6860,0.6861,0.6860,0.6861
AUDUSD,20081229,004900,0.6861,0.6862,0.6861,0.6861
AUDUSD,20081229,005000,0.6861,0.6862,0.6861,0.6862
AUDUSD,20081229,005100,0.6861,0.6861,0.6860,0.6860
AUDUSD,20081229,005200,0.6860,0.6861,0.6860,0.6861
AUDUSD,20081229,005300,0.6861,0.6861,0.6858,0.6858
AUDUSD,20081229,005400,0.6858,0.6860,0.6858,0.6859
AUDUSD,20081229,005500,0.6860,0.6861,0.6854,0.6855
AUDUSD,20081229,005600,0.6856,0.6857,0.6853,0.6853
AUDUSD,20081229,005700,0.6852,0.6852,0.6850,0.6852
AUDUSD,20081229,005800,0.6853,0.6854,0.6852,0.6853
AUDUSD,20081229,005900,0.6854,0.6855,0.6853,0.6853
AUDUSD,20081229,010000,0.6852,0.6853,0.6852,0.6853
AUDUSD,20081229,010100,0.6852,0.6852,0.6839,0.6842
AUDUSD,20081229,010200,0.6841,0.6843,0.6841,0.6843
AUDUSD,20081229,010300,0.6844,0.6848,0.6843,0.6847
AUDUSD,20081229,010400,0.6848,0.6849,0.6848,0.6849
AUDUSD,20081229,010500,0.6848,0.6849,0.6848,0.6848
AUDUSD,20081229,010600,0.6848,0.6848,0.6846,0.6846
AUDUSD,20081229,010700,0.6846,0.6846,0.6846,0.6846
AUDUSD,20081229,010800,0.6847,0.6848,0.6847,0.6848
AUDUSD,20081229,010900,0.6847,0.6848,0.6846,0.6848
AUDUSD,20081229,011000,0.6846,0.6847,0.6846,0.6846
AUDUSD,20081229,011100,0.6846,0.6846,0.6845,0.6846
AUDUSD,20081229,011200,0.6846,0.6846,0.6846,0.6846
AUDUSD,20081229,011300,0.6846,0.6847,0.6846,0.6847
AUDUSD,20081229,011400,0.6846,0.6847,0.6846,0.6847
AUDUSD,20081229,011500,0.6846,0.6846,0.6845,0.6845
AUDUSD,20081229,011600,0.6845,0.6846,0.6845,0.6846
AUDUSD,20081229,011700,0.6846,0.6852,0.6846,0.6852
AUDUSD,20081229,011800,0.6851,0.6854,0.6851,0.6854
AUDUSD,20081229,011900,0.6854,0.6854,0.6854,0.6854
AUDUSD,20081229,012000,0.6855,0.6855,0.6855,0.6855
AUDUSD,20081229,012100,0.6855,0.6856,0.6855,0.6856
AUDUSD,20081229,012200,0.6856,0.6856,0.6855,0.6855
AUDUSD,20081229,012300,0.6855,0.6856,0.6855,0.6856
AUDUSD,20081229,012400,0.6856,0.6856,0.6855,0.6855
AUDUSD,20081229,012500,0.6856,0.6857,0.6856,0.6857
AUDUSD,20081229,012600,0.6858,0.6859,0.6858,0.6859
AUDUSD,20081229,012700,0.6858,0.6858,0.6858,0.6858
AUDUSD,20081229,012800,0.6858,0.6862,0.6858,0.6858
AUDUSD,20081229,012900,0.6857,0.6857,0.6855,0.6857
AUDUSD,20081229,013000,0.6858,0.6859,0.6857,0.6857
AUDUSD,20081229,013100,0.6857,0.6860,0.6856,0.6857
AUDUSD,20081229,013200,0.6857,0.6857,0.6856,0.6857
AUDUSD,20081229,013300,0.6857,0.6858,0.6857,0.6858
AUDUSD,20081229,013400,0.6858,0.6859,0.6858,0.6859
AUDUSD,20081229,013500,0.6859,0.6861,0.6859,0.6861
AUDUSD,20081229,013600,0.6861,0.6862,0.6860,0.6862
AUDUSD,20081229,013700,0.6863,0.6864,0.6863,0.6864
AUDUSD,20081229,013800,0.6864,0.6864,0.6862,0.6863
AUDUSD,20081229,013900,0.6862,0.6862,0.6860,0.6860
AUDUSD,20081229,014000,0.6860,0.6860,0.6859,0.6859
AUDUSD,20081229,014100,0.6858,0.6858,0.6856,0.6857
AUDUSD,20081229,014200,0.6858,0.6858,0.6858,0.6858
AUDUSD,20081229,014300,0.6858,0.6860,0.6858,0.6858
AUDUSD,20081229,014400,0.6859,0.6859,0.6858,0.6858
AUDUSD,20081229,014500,0.6858,0.6858,0.6858,0.6858
AUDUSD,20081229,014600,0.6858,0.6858,0.6857,0.6858
AUDUSD,20081229,014700,0.6859,0.6859,0.6855,0.6855
AUDUSD,20081229,014800,0.6854,0.6854,0.6854,0.6854
AUDUSD,20081229,014900,0.6854,0.6854,0.6852,0.6852
AUDUSD,20081229,015000,0.6853,0.6853,0.6853,0.6853
AUDUSD,20081229,015100,0.6853,0.6853,0.6852,0.6852
AUDUSD,20081229,015200,0.6852,0.6852,0.6852,0.6852
AUDUSD,20081229,015300,0.6852,0.6853,0.6852,0.6853
AUDUSD,20081229,015400,0.6852,0.6852,0.6850,0.6852
AUDUSD,20081229,015500,0.6851,0.6852,0.6850,0.6850
AUDUSD,20081229,015600,0.6849,0.6851,0.6849,0.6851
AUDUSD,20081229,015700,0.6851,0.6857,0.6851,0.6854
AUDUSD,20081229,015800,0.6855,0.6857,0.6854,0.6857
AUDUSD,20081229,015900,0.6856,0.6859,0.6854,0.6858
AUDUSD,20081229,020000,0.6858,0.6858,0.6856,0.6857
AUDUSD,20081229,020100,0.6858,0.6861,0.6857,0.6860
AUDUSD,20081229,020200,0.6861,0.6861,0.6856,0.6856
AUDUSD,20081229,020300,0.6855,0.6855,0.6854,0.6854
AUDUSD,20081229,020400,0.6854,0.6857,0.6854,0.6856
AUDUSD,20081229,020500,0.6857,0.6862,0.6857,0.6861
AUDUSD,20081229,020600,0.6861,0.6863,0.6861,0.6863
AUDUSD,20081229,020700,0.6863,0.6864,0.6860,0.6861
AUDUSD,20081229,020800,0.6862,0.6863,0.6861,0.6863
AUDUSD,20081229,020900,0.6864,0.6866,0.6864,0.6866
AUDUSD,20081229,021000,0.6867,0.6869,0.6864,0.6864
AUDUSD,20081229,021100,0.6865,0.6868,0.6865,0.6868
AUDUSD,20081229,021200,0.6867,0.6867,0.6867,0.6867
AUDUSD,20081229,021300,0.6866,0.6866,0.6864,0.6865
AUDUSD,20081229,021400,0.6864,0.6864,0.6863,0.6864
AUDUSD,20081229,021500,0.6864,0.6868,0.6864,0.6868
AUDUSD,20081229,021600,0.6869,0.6871,0.6868,0.6871
AUDUSD,20081229,021700,0.6871,0.6871,0.6869,0.6870
AUDUSD,20081229,021800,0.6869,0.6874,0.6869,0.6874
AUDUSD,20081229,021900,0.6875,0.6876,0.6875,0.6876
AUDUSD,20081229,022000,0.6877,0.6879,0.6876,0.6877
AUDUSD,20081229,022100,0.6877,0.6879,0.6876,0.6878
AUDUSD,20081229,022200,0.6878,0.6878,0.6875,0.6876
AUDUSD,20081229,022300,0.6875,0.6875,0.6871,0.6871
AUDUSD,20081229,022400,0.6870,0.6870,0.6867,0.6867
AUDUSD,20081229,022500,0.6866,0.6869,0.6866,0.6867
AUDUSD,20081229,022600,0.6866,0.6867,0.6866,0.6866
AUDUSD,20081229,022700,0.6866,0.6866,0.6866,0.6866
AUDUSD,20081229,022800,0.6865,0.6865,0.6865,0.6865
AUDUSD,20081229,022900,0.6865,0.6870,0.6865,0.6870
AUDUSD,20081229,023000,0.6869,0.6870,0.6869,0.6869
AUDUSD,20081229,023100,0.6869,0.6869,0.6868,0.6869
AUDUSD,20081229,023200,0.6869,0.6873,0.6869,0.6873
AUDUSD,20081229,023300,0.6873,0.6874,0.6872,0.6872
AUDUSD,20081229,023400,0.6873,0.6873,0.6872,0.6872
AUDUSD,20081229,023500,0.6870,0.6873,0.6870,0.6872
AUDUSD,20081229,023600,0.6871,0.6873,0.6870,0.6872
AUDUSD,20081229,023700,0.6871,0.6872,0.6871,0.6871
AUDUSD,20081229,023800,0.6870,0.6871,0.6869,0.6870
AUDUSD,20081229,023900,0.6870,0.6871,0.6870,0.6871
AUDUSD,20081229,024000,0.6871,0.6871,0.6870,0.6871
AUDUSD,20081229,024100,0.6872,0.6872,0.6871,0.6871
AUDUSD,20081229,024200,0.6871,0.6871,0.6870,0.6870
AUDUSD,20081229,024300,0.6870,0.6870,0.6869,0.6870
AUDUSD,20081229,024400,0.6869,0.6869,0.6868,0.6868
AUDUSD,20081229,024500,0.6868,0.6869,0.6867,0.6868
AUDUSD,20081229,024600,0.6868,0.6869,0.6868,0.6869
AUDUSD,20081229,024700,0.6869,0.6873,0.6869,0.6873
AUDUSD,20081229,024800,0.6874,0.6876,0.6873,0.6873
AUDUSD,20081229,024900,0.6874,0.6879,0.6874,0.6876
AUDUSD,20081229,025000,0.6876,0.6878,0.6874,0.6874
AUDUSD,20081229,025100,0.6875,0.6875,0.6875,0.6875
AUDUSD,20081229,025200,0.6875,0.6877,0.6875,0.6877
AUDUSD,20081229,025300,0.6877,0.6877,0.6876,0.6877
AUDUSD,20081229,025400,0.6876,0.6877,0.6876,0.6877
AUDUSD,20081229,025500,0.6876,0.6876,0.6875,0.6876
AUDUSD,20081229,025600,0.6876,0.6877,0.6876,0.6877
AUDUSD,20081229,025700,0.6876,0.6879,0.6876,0.6879
AUDUSD,20081229,025800,0.6880,0.6883,0.6880,0.6882
AUDUSD,20081229,025900,0.6883,0.6884,0.6883,0.6884
AUDUSD,20081229,030000,0.6883,0.6885,0.6883,0.6885
AUDUSD,20081229,030100,0.6885,0.6885,0.6883,0.6883
AUDUSD,20081229,030200,0.6882,0.6882,0.6881,0.6882
AUDUSD,20081229,030300,0.6882,0.6883,0.6882,0.6883
AUDUSD,20081229,030400,0.6884,0.6885,0.6882,0.6883
AUDUSD,20081229,030500,0.6884,0.6884,0.6882,0.6882
AUDUSD,20081229,030600,0.6881,0.6882,0.6880,0.6882
AUDUSD,20081229,030700,0.6882,0.6882,0.6882,0.6882
AUDUSD,20081229,030800,0.6882,0.6882,0.6881,0.6881
AUDUSD,20081229,030900,0.6882,0.6883,0.6881,0.6881
AUDUSD,20081229,031000,0.6881,0.6881,0.6880,0.6880
AUDUSD,20081229,031100,0.6880,0.6882,0.6879,0.6882
AUDUSD,20081229,031200,0.6882,0.6882,0.6881,0.6882
AUDUSD,20081229,031300,0.6882,0.6882,0.6880,0.6880
AUDUSD,20081229,031400,0.6879,0.6880,0.6877,0.6877
AUDUSD,20081229,031500,0.6877,0.6877,0.6876,0.6876
AUDUSD,20081229,031600,0.6876,0.6877,0.6876,0.6877
AUDUSD,20081229,031700,0.6876,0.6876,0.6875,0.6875
AUDUSD,20081229,031800,0.6875,0.6877,0.6875,0.6877
AUDUSD,20081229,031900,0.6876,0.6876,0.6875,0.6875
AUDUSD,20081229,032000,0.6876,0.6876,0.6876,0.6876
AUDUSD,20081229,032100,0.6876,0.6876,0.6875,0.6875
AUDUSD,20081229,032200,0.6876,0.6876,0.6874,0.6874
AUDUSD,20081229,032300,0.6873,0.6873,0.6872,0.6872
AUDUSD,20081229,032400,0.6873,0.6873,0.6872,0.6873
AUDUSD,20081229,032500,0.6874,0.6875,0.6874,0.6874
AUDUSD,20081229,032600,0.6874,0.6875,0.6874,0.6874
AUDUSD,20081229,032700,0.6875,0.6875,0.6874,0.6874
AUDUSD,20081229,032800,0.6873,0.6873,0.6873,0.6873
AUDUSD,20081229,032900,0.6874,0.6874,0.6873,0.6874
AUDUSD,20081229,033000,0.6873,0.6873,0.6872,0.6872
AUDUSD,20081229,033100,0.6873,0.6874,0.6872,0.6874
AUDUSD,20081229,033200,0.6873,0.6874,0.6872,0.6873
AUDUSD,20081229,033300,0.6872,0.6872,0.6870,0.6870
AUDUSD,20081229,033400,0.6870,0.6870,0.6867,0.6867
AUDUSD,20081229,033500,0.6868,0.6869,0.6868,0.6869
AUDUSD,20081229,033600,0.6869,0.6869,0.6869,0.6869
AUDUSD,20081229,033700,0.6869,0.6869,0.6866,0.6868
AUDUSD,20081229,033800,0.6867,0.6868,0.6867,0.6868
AUDUSD,20081229,033900,0.6869,0.6870,0.6869,0.6870
AUDUSD,20081229,034000,0.6870,0.6871,0.6870,0.6870
AUDUSD,20081229,034100,0.6870,0.6870,0.6868,0.6868
AUDUSD,20081229,034200,0.6867,0.6867,0.6866,0.6866
AUDUSD,20081229,034300,0.6867,0.6867,0.6865,0.6865
AUDUSD,20081229,034400,0.6865,0.6865,0.6865,0.6865
AUDUSD,20081229,034500,0.6864,0.6869,0.6864,0.6868
AUDUSD,20081229,034600,0.6867,0.6869,0.6866,0.6868
AUDUSD,20081229,034700,0.6869,0.6869,0.6866,0.6866
AUDUSD,20081229,034800,0.6865,0.6867,0.6864,0.6867
AUDUSD,20081229,034900,0.6867,0.6868,0.6867,0.6868
AUDUSD,20081229,035000,0.6867,0.6868,0.6866,0.6866
AUDUSD,20081229,035100,0.6866,0.6866,0.6866,0.6866
AUDUSD,20081229,035200,0.6866,0.6866,0.6866,0.6866
AUDUSD,20081229,035300,0.6865,0.6868,0.6865,0.6868
AUDUSD,20081229,035400,0.6868,0.6868,0.6867,0.6867
AUDUSD,20081229,035500,0.6867,0.6867,0.6866,0.6867
AUDUSD,20081229,035600,0.6868,0.6868,0.6867,0.6867
AUDUSD,20081229,035700,0.6867,0.6868,0.6867,0.6867
AUDUSD,20081229,035800,0.6867,0.6867,0.6867,0.6867
AUDUSD,20081229,035900,0.6867,0.6868,0.6867,0.6868
AUDUSD,20081229,040000,0.6869,0.6872,0.6869,0.6872
AUDUSD,20081229,040100,0.6873,0.6875,0.6873,0.6874
AUDUSD,20081229,040200,0.6873,0.6876,0.6873,0.6875
AUDUSD,20081229,040300,0.6875,0.6875,0.6872,0.6872
AUDUSD,20081229,040400,0.6872,0.6874,0.6872,0.6874
AUDUSD,20081229,040500,0.6873,0.6874,0.6873,0.6874
AUDUSD,20081229,040600,0.6874,0.6875,0.6874,0.6875
AUDUSD,20081229,040700,0.6875,0.6875,0.6874,0.6875
AUDUSD,20081229,040800,0.6875,0.6875,0.6874,0.6874
AUDUSD,20081229,040900,0.6874,0.6874,0.6874,0.6874
AUDUSD,20081229,041000,0.6874,0.6874,0.6874,0.6874
AUDUSD,20081229,041100,0.6874,0.6874,0.6874,0.6874
AUDUSD,20081229,041200,0.6874,0.6874,0.6874,0.6874
AUDUSD,20081229,041300,0.6874,0.6874,0.6872,0.6874
AUDUSD,20081229,041400,0.6873,0.6874,0.6873,0.6874
AUDUSD,20081229,041500,0.6874,0.6875,0.6873,0.6873
AUDUSD,20081229,041600,0.6874,0.6876,0.6874,0.6876
AUDUSD,20081229,041700,0.6876,0.6876,0.6875,0.6875
AUDUSD,20081229,041800,0.6875,0.6875,0.6872,0.6873
AUDUSD,20081229,041900,0.6874,0.6874,0.6872,0.6872
AUDUSD,20081229,042000,0.6872,0.6872,0.6872,0.6872
AUDUSD,20081229,042100,0.6871,0.6871,0.6871,0.6871
AUDUSD,20081229,042200,0.6872,0.6872,0.6871,0.6871
AUDUSD,20081229,042300,0.6871,0.6872,0.6871,0.6871
AUDUSD,20081229,042400,0.6871,0.6872,0.6871,0.6872
AUDUSD,20081229,042500,0.6873,0.6874,0.6873,0.6874
AUDUSD,20081229,042600,0.6873,0.6874,0.6873,0.6874
AUDUSD,20081229,042700,0.6873,0.6874,0.6873,0.6874
AUDUSD,20081229,042800,0.6874,0.6874,0.6874,0.6874
AUDUSD,20081229,042900,0.6874,0.6874,0.6871,0.6871
AUDUSD,20081229,043000,0.6872,0.6874,0.6871,0.6871
AUDUSD,20081229,043100,0.6871,0.6872,0.6871,0.6872
AUDUSD,20081229,043200,0.6872,0.6872,0.6871,0.6871
AUDUSD,20081229,043300,0.6871,0.6871,0.6870,0.6870
AUDUSD,20081229,043400,0.6871,0.6871,0.6869,0.6870
AUDUSD,20081229,043500,0.6870,0.6870,0.6867,0.6867
AUDUSD,20081229,043600,0.6866,0.6867,0.6864,0.6865
AUDUSD,20081229,043700,0.6865,0.6867,0.6865,0.6867
AUDUSD,20081229,043800,0.6868,0.6868,0.6867,0.6867
AUDUSD,20081229,043900,0.6866,0.6866,0.6866,0.6866
AUDUSD,20081229,044000,0.6866,0.6866,0.6866,0.6866
AUDUSD,20081229,044100,0.6865,0.6866,0.6865,0.6866
AUDUSD,20081229,044200,0.6865,0.6866,0.6865,0.6866
AUDUSD,20081229,044300,0.6866,0.6867,0.6866,0.6867
AUDUSD,20081229,044400,0.6866,0.6866,0.6865,0.6866
AUDUSD,20081229,044500,0.6867,0.6868,0.6867,0.6868
AUDUSD,20081229,044600,0.6868,0.6868,0.6867,0.6867
AUDUSD,20081229,044700,0.6867,0.6868,0.6867,0.6868
AUDUSD,20081229,044800,0.6867,0.6867,0.6866,0.6866
AUDUSD,20081229,044900,0.6866,0.6866,0.6865,0.6865
AUDUSD,20081229,045000,0.6865,0.6865,0.6864,0.6864
AUDUSD,20081229,045100,0.6864,0.6864,0.6864,0.6864
AUDUSD,20081229,045200,0.6864,0.6864,0.6864,0.6864
AUDUSD,20081229,045300,0.6864,0.6864,0.6864,0.6864
AUDUSD,20081229,045400,0.6864,0.6864,0.6864,0.6864
AUDUSD,20081229,045500,0.6864,0.6866,0.6864,0.6866
AUDUSD,20081229,045600,0.6866,0.6866,0.6866,0.6866
AUDUSD,20081229,045700,0.6866,0.6866,0.6866,0.6866
AUDUSD,20081229,045800,0.6866,0.6866,0.6866,0.6866
AUDUSD,20081229,045900,0.6866,0.6868,0.6866,0.6866
AUDUSD,20081229,050000,0.6867,0.6867,0.6865,0.6865
AUDUSD,20081229,050100,0.6865,0.6865,0.6864,0.6865
AUDUSD,20081229,050200,0.6866,0.6866,0.6866,0.6866
AUDUSD,20081229,050300,0.6866,0.6866,0.6866,0.6866
AUDUSD,20081229,050400,0.6866,0.6866,0.6865,0.6865
AUDUSD,20081229,050500,0.6865,0.6866,0.6864,0.6865
AUDUSD,20081229,050600,0.6865,0.6866,0.6865,0.6865
AUDUSD,20081229,050700,0.6865,0.6865,0.6865,0.6865
AUDUSD,20081229,050800,0.6865,0.6866,0.6865,0.6866
AUDUSD,20081229,050900,0.6866,0.6866,0.6866,0.6866
AUDUSD,20081229,051000,0.6865,0.6866,0.6865,0.6866
AUDUSD,20081229,051100,0.6866,0.6866,0.6866,0.6866
AUDUSD,20081229,051200,0.6867,0.6867,0.6866,0.6866
AUDUSD,20081229,051300,0.6866,0.6868,0.6866,0.6867
AUDUSD,20081229,051400,0.6867,0.6867,0.6866,0.6867
AUDUSD,20081229,051500,0.6867,0.6867,0.6865,0.6866
AUDUSD,20081229,051600,0.6867,0.6867,0.6867,0.6867
AUDUSD,20081229,051700,0.6867,0.6867,0.6866,0.6866
AUDUSD,20081229,051800,0.6866,0.6866,0.6866,0.6866
AUDUSD,20081229,051900,0.6865,0.6867,0.6865,0.6867
AUDUSD,20081229,052000,0.6868,0.6868,0.6868,0.6868
AUDUSD,20081229,052100,0.6867,0.6868,0.6867,0.6867
AUDUSD,20081229,052200,0.6867,0.6868,0.6867,0.6868
AUDUSD,20081229,052300,0.6868,0.6868,0.6868,0.6868
AUDUSD,20081229,052400,0.6867,0.6867,0.6866,0.6866
AUDUSD,20081229,052500,0.6866,0.6867,0.6866,0.6866
AUDUSD,20081229,052600,0.6866,0.6866,0.6866,0.6866
AUDUSD,20081229,052700,0.6866,0.6866,0.6866,0.6866
AUDUSD,20081229,052800,0.6866,0.6866,0.6866,0.6866
AUDUSD,20081229,052900,0.6865,0.6865,0.6865,0.6865
AUDUSD,20081229,053000,0.6866,0.6866,0.6866,0.6866
AUDUSD,20081229,053100,0.6866,0.6867,0.6866,0.6866
AUDUSD,20081229,053200,0.6866,0.6867,0.6866,0.6867
AUDUSD,20081229,053300,0.6868,0.6868,0.6868,0.6868
AUDUSD,20081229,053400,0.6868,0.6868,0.6868,0.6868
AUDUSD,20081229,053500,0.6867,0.6869,0.6867,0.6869
AUDUSD,20081229,053600,0.6868,0.6870,0.6868,0.6870
AUDUSD,20081229,053700,0.6869,0.6870,0.6869,0.6870
AUDUSD,20081229,053800,0.6869,0.6869,0.6869,0.6869
AUDUSD,20081229,053900,0.6870,0.6872,0.6870,0.6872
AUDUSD,20081229,054000,0.6872,0.6872,0.6871,0.6871
AUDUSD,20081229,054100,0.6871,0.6871,0.6870,0.6870
AUDUSD,20081229,054200,0.6871,0.6871,0.6870,0.6870
AUDUSD,20081229,054300,0.6870,0.6870,0.6869,0.6869
AUDUSD,20081229,054400,0.6869,0.6869,0.6869,0.6869
AUDUSD,20081229,054500,0.6868,0.6869,0.6868,0.6869
AUDUSD,20081229,054600,0.6868,0.6868,0.6868,0.6868
AUDUSD,20081229,054700,0.6868,0.6869,0.6867,0.6869
AUDUSD,20081229,054800,0.6869,0.6871,0.6869,0.6871
AUDUSD,20081229,054900,0.6871,0.6871,0.6870,0.6870
AUDUSD,20081229,055000,0.6871,0.6871,0.6870,0.6870
AUDUSD,20081229,055100,0.6870,0.6870,0.6870,0.6870
AUDUSD,20081229,055200,0.6870,0.6872,0.6870,0.6872
AUDUSD,20081229,055300,0.6873,0.6874,0.6873,0.6874
AUDUSD,20081229,055400,0.6873,0.6873,0.6871,0.6872
AUDUSD,20081229,055500,0.6872,0.6872,0.6872,0.6872
AUDUSD,20081229,055600,0.6872,0.6872,0.6872,0.6872
AUDUSD,20081229,055700,0.6872,0.6872,0.6872,0.6872
AUDUSD,20081229,055800,0.6872,0.6872,0.6872,0.6872
AUDUSD,20081229,055900,0.6871,0.6872,0.6869,0.6869
AUDUSD,20081229,060000,0.6869,0.6869,0.6869,0.6869
AUDUSD,20081229,060100,0.6869,0.6869,0.6868,0.6868
AUDUSD,20081229,060200,0.6869,0.6869,0.6868,0.6868
AUDUSD,20081229,060300,0.6869,0.6869,0.6868,0.6869
AUDUSD,20081229,060400,0.6869,0.6869,0.6868,0.6868
AUDUSD,20081229,060500,0.6868,0.6868,0.6867,0.6867
AUDUSD,20081229,060600,0.6867,0.6867,0.6866,0.6866
AUDUSD,20081229,060700,0.6866,0.6869,0.6866,0.6867
AUDUSD,20081229,060800,0.6866,0.6866,0.6865,0.6866
AUDUSD,20081229,060900,0.6866,0.6867,0.6866,0.6866
AUDUSD,20081229,061000,0.6865,0.6866,0.6865,0.6866
AUDUSD,20081229,061100,0.6865,0.6866,0.6865,0.6865
AUDUSD,20081229,061200,0.6866,0.6867,0.6865,0.6866
AUDUSD,20081229,061300,0.6866,0.6866,0.6865,0.6865
AUDUSD,20081229,061400,0.6866,0.6867,0.6866,0.6867
AUDUSD,20081229,061500,0.6867,0.6867,0.6865,0.6865
AUDUSD,20081229,061600,0.6864,0.6864,0.6864,0.6864
AUDUSD,20081229,061700,0.6864,0.6865,0.6864,0.6865
AUDUSD,20081229,061800,0.6865,0.6865,0.6865,0.6865
AUDUSD,20081229,061900,0.6864,0.6864,0.6863,0.6864
AUDUSD,20081229,062000,0.6865,0.6866,0.6865,0.6865
AUDUSD,20081229,062100,0.6865,0.6866,0.6865,0.6865
AUDUSD,20081229,062200,0.6865,0.6866,0.6865,0.6865
AUDUSD,20081229,062300,0.6865,0.6867,0.6865,0.6867
AUDUSD,20081229,062400,0.6866,0.6866,0.6865,0.6866
AUDUSD,20081229,062500,0.6866,0.6866,0.6865,0.6865
AUDUSD,20081229,062600,0.6865,0.6865,0.6865,0.6865
AUDUSD,20081229,062700,0.6864,0.6865,0.6864,0.6864
AUDUSD,20081229,062800,0.6863,0.6863,0.6859,0.6859
AUDUSD,20081229,062900,0.6860,0.6861,0.6860,0.6861
AUDUSD,20081229,063000,0.6860,0.6866,0.6860,0.6864
AUDUSD,20081229,063100,0.6863,0.6863,0.6862,0.6862
AUDUSD,20081229,063200,0.6862,0.6862,0.6862,0.6862
AUDUSD,20081229,063300,0.6862,0.6863,0.6862,0.6863
AUDUSD,20081229,063400,0.6863,0.6863,0.6863,0.6863
AUDUSD,20081229,063500,0.6863,0.6865,0.6863,0.6865
AUDUSD,20081229,063600,0.6865,0.6866,0.6865,0.6865
AUDUSD,20081229,063700,0.6864,0.6864,0.6864,0.6864
AUDUSD,20081229,063800,0.6864,0.6864,0.6864,0.6864
AUDUSD,20081229,063900,0.6864,0.6864,0.6864,0.6864
AUDUSD,20081229,064000,0.6864,0.6864,0.6864,0.6864
AUDUSD,20081229,064100,0.6864,0.6864,0.6864,0.6864
AUDUSD,20081229,064200,0.6864,0.6864,0.6864,0.6864
AUDUSD,20081229,064300,0.6864,0.6864,0.6864,0.6864
AUDUSD,20081229,064400,0.6864,0.6864,0.6864,0.6864
AUDUSD,20081229,064500,0.6864,0.6864,0.6864,0.6864
AUDUSD,20081229,064600,0.6864,0.6864,0.6864,0.6864
AUDUSD,20081229,064700,0.6864,0.6864,0.6863,0.6863
AUDUSD,20081229,064800,0.6862,0.6862,0.6862,0.6862
AUDUSD,20081229,064900,0.6862,0.6862,0.6860,0.6861
AUDUSD,20081229,065000,0.6862,0.6862,0.6861,0.6862
AUDUSD,20081229,065100,0.6862,0.6863,0.6862,0.6863
AUDUSD,20081229,065200,0.6863,0.6863,0.6862,0.6862
AUDUSD,20081229,065300,0.6861,0.6861,0.6859,0.6861
AUDUSD,20081229,065400,0.6860,0.6860,0.6857,0.6857
AUDUSD,20081229,065500,0.6857,0.6858,0.6856,0.6856
AUDUSD,20081229,065600,0.6857,0.6858,0.6857,0.6858
AUDUSD,20081229,065700,0.6858,0.6858,0.6856,0.6856
AUDUSD,20081229,065800,0.6856,0.6858,0.6856,0.6858
AUDUSD,20081229,065900,0.6857,0.6863,0.6857,0.6863
AUDUSD,20081229,070000,0.6863,0.6863,0.6862,0.6862
AUDUSD,20081229,070100,0.6863,0.6863,0.6862,0.6862
AUDUSD,20081229,070200,0.6862,0.6862,0.6860,0.6861
AUDUSD,20081229,070300,0.6861,0.6864,0.6861,0.6863
AUDUSD,20081229,070400,0.6864,0.6865,0.6863,0.6863
AUDUSD,20081229,070500,0.6862,0.6865,0.6862,0.6865
AUDUSD,20081229,070600,0.6864,0.6866,0.6864,0.6865
AUDUSD,20081229,070700,0.6864,0.6865,0.6864,0.6865
AUDUSD,20081229,070800,0.6865,0.6865,0.6864,0.6865
AUDUSD,20081229,070900,0.6865,0.6865,0.6862,0.6862
AUDUSD,20081229,071000,0.6863,0.6865,0.6863,0.6865
AUDUSD,20081229,071100,0.6866,0.6868,0.6866,0.6866
AUDUSD,20081229,071200,0.6866,0.6871,0.6866,0.6871
AUDUSD,20081229,071300,0.6872,0.6875,0.6872,0.6875
AUDUSD,20081229,071400,0.6876,0.6877,0.6876,0.6876
AUDUSD,20081229,071500,0.6875,0.6877,0.6875,0.6875
AUDUSD,20081229,071600,0.6876,0.6877,0.6875,0.6877
AUDUSD,20081229,071700,0.6878,0.6878,0.6876,0.6877
AUDUSD,20081229,071800,0.6876,0.6876,0.6873,0.6875
AUDUSD,20081229,071900,0.6875,0.6875,0.6872,0.6872
AUDUSD,20081229,072000,0.6871,0.6871,0.6870,0.6870
AUDUSD,20081229,072100,0.6870,0.6873,0.6869,0.6871
AUDUSD,20081229,072200,0.6870,0.6873,0.6870,0.6871
AUDUSD,20081229,072300,0.6872,0.6874,0.6872,0.6872
AUDUSD,20081229,072400,0.6871,0.6871,0.6868,0.6870
AUDUSD,20081229,072500,0.6871,0.6871,0.6866,0.6867
AUDUSD,20081229,072600,0.6866,0.6869,0.6864,0.6869
AUDUSD,20081229,072700,0.6869,0.6869,0.6868,0.6868
AUDUSD,20081229,072800,0.6869,0.6872,0.6869,0.6871
AUDUSD,20081229,072900,0.6870,0.6870,0.6867,0.6867
AUDUSD,20081229,073000,0.6866,0.6867,0.6865,0.6866
AUDUSD,20081229,073100,0.6865,0.6868,0.6865,0.6866
AUDUSD,20081229,073200,0.6866,0.6866,0.6865,0.6865
AUDUSD,20081229,073300,0.6865,0.6865,0.6862,0.6862
AUDUSD,20081229,073400,0.6863,0.6866,0.6862,0.6866
AUDUSD,20081229,073500,0.6865,0.6865,0.6862,0.6862
AUDUSD,20081229,073600,0.6861,0.6861,0.6860,0.6861
AUDUSD,20081229,073700,0.6860,0.6862,0.6860,0.6861
AUDUSD,20081229,073800,0.6860,0.6861,0.6860,0.6860
AUDUSD,20081229,073900,0.6860,0.6861,0.6860,0.6861
AUDUSD,20081229,074000,0.6862,0.6863,0.6862,0.6862
AUDUSD,20081229,074100,0.6862,0.6862,0.6861,0.6861
AUDUSD,20081229,074200,0.6862,0.6863,0.6862,0.6862
AUDUSD,20081229,074300,0.6861,0.6861,0.6861,0.6861
AUDUSD,20081229,074400,0.6862,0.6866,0.6862,0.6866
AUDUSD,20081229,074500,0.6866,0.6869,0.6866,0.6869
AUDUSD,20081229,074600,0.6869,0.6869,0.6869,0.6869
AUDUSD,20081229,074700,0.6870,0.6870,0.6868,0.6869
AUDUSD,20081229,074800,0.6870,0.6870,0.6866,0.6868
AUDUSD,20081229,074900,0.6867,0.6868,0.6865,0.6868
AUDUSD,20081229,075000,0.6868,0.6868,0.6865,0.6868
AUDUSD,20081229,075100,0.6868,0.6868,0.6868,0.6868
AUDUSD,20081229,075200,0.6868,0.6868,0.6866,0.6867
AUDUSD,20081229,075300,0.6868,0.6872,0.6868,0.6872
AUDUSD,20081229,075400,0.6871,0.6874,0.6870,0.6874
AUDUSD,20081229,075500,0.6873,0.6873,0.6871,0.6871
AUDUSD,20081229,075600,0.6871,0.6873,0.6871,0.6873
AUDUSD,20081229,075700,0.6872,0.6873,0.6872,0.6872
AUDUSD,20081229,075800,0.6872,0.6873,0.6871,0.6873
AUDUSD,20081229,075900,0.6873,0.6873,0.6873,0.6873
AUDUSD,20081229,080000,0.6873,0.6873,0.6869,0.6870
AUDUSD,20081229,080100,0.6869,0.6871,0.6868,0.6871
AUDUSD,20081229,080200,0.6872,0.6872,0.6871,0.6872
AUDUSD,20081229,080300,0.6873,0.6873,0.6870,0.6870
AUDUSD,20081229,080400,0.6871,0.6871,0.6871,0.6871
AUDUSD,20081229,080500,0.6870,0.6874,0.6870,0.6874
AUDUSD,20081229,080600,0.6875,0.6878,0.6875,0.6878
AUDUSD,20081229,080700,0.6877,0.6877,0.6877,0.6877
AUDUSD,20081229,080800,0.6877,0.6877,0.6877,0.6877
AUDUSD,20081229,080900,0.6877,0.6878,0.6877,0.6878
AUDUSD,20081229,081000,0.6879,0.6880,0.6879,0.6879
AUDUSD,20081229,081100,0.6880,0.6883,0.6880,0.6883
AUDUSD,20081229,081200,0.6884,0.6885,0.6883,0.6884
AUDUSD,20081229,081300,0.6883,0.6883,0.6881,0.6881
AUDUSD,20081229,081400,0.6881,0.6883,0.6880,0.6883
AUDUSD,20081229,081500,0.6883,0.6885,0.6883,0.6885
AUDUSD,20081229,081600,0.6884,0.6884,0.6880,0.6882
AUDUSD,20081229,081700,0.6881,0.6884,0.6881,0.6884
AUDUSD,20081229,081800,0.6884,0.6884,0.6883,0.6884
AUDUSD,20081229,081900,0.6884,0.6884,0.6883,0.6883
AUDUSD,20081229,082000,0.6882,0.6882,0.6880,0.6880
AUDUSD,20081229,082100,0.6881,0.6881,0.6880,0.6881
AUDUSD,20081229,082200,0.6881,0.6881,0.6880,0.6880
AUDUSD,20081229,082300,0.6880,0.6880,0.6879,0.6879
AUDUSD,20081229,082400,0.6878,0.6880,0.6878,0.6880
AUDUSD,20081229,082500,0.6880,0.6881,0.6879,0.6881
AUDUSD,20081229,082600,0.6882,0.6882,0.6880,0.6881
AUDUSD,20081229,082700,0.6882,0.6882,0.6880,0.6880
AUDUSD,20081229,082800,0.6880,0.6881,0.6880,0.6881
AUDUSD,20081229,082900,0.6881,0.6882,0.6880,0.6880
AUDUSD,20081229,083000,0.6879,0.6881,0.6879,0.6881
AUDUSD,20081229,083100,0.6882,0.6882,0.6882,0.6882
AUDUSD,20081229,083200,0.6882,0.6882,0.6881,0.6881
AUDUSD,20081229,083300,0.6880,0.6880,0.6877,0.6877
AUDUSD,20081229,083400,0.6877,0.6878,0.6877,0.6877
AUDUSD,20081229,083500,0.6878,0.6880,0.6878,0.6880
AUDUSD,20081229,083600,0.6881,0.6883,0.6881,0.6883
AUDUSD,20081229,083700,0.6883,0.6883,0.6882,0.6883
AUDUSD,20081229,083800,0.6883,0.6884,0.6883,0.6884
AUDUSD,20081229,083900,0.6885,0.6885,0.6885,0.6885
AUDUSD,20081229,084000,0.6885,0.6886,0.6885,0.6885
AUDUSD,20081229,084100,0.6886,0.6887,0.6886,0.6886
AUDUSD,20081229,084200,0.6886,0.6886,0.6886,0.6886
AUDUSD,20081229,084300,0.6886,0.6886,0.6886,0.6886
AUDUSD,20081229,084400,0.6886,0.6886,0.6886,0.6886
AUDUSD,20081229,084500,0.6885,0.6886,0.6885,0.6886
AUDUSD,20081229,084600,0.6887,0.6887,0.6885,0.6886
AUDUSD,20081229,084700,0.6887,0.6889,0.6887,0.6888
AUDUSD,20081229,084800,0.6888,0.6889,0.6886,0.6887
AUDUSD,20081229,084900,0.6888,0.6890,0.6888,0.6890
AUDUSD,20081229,085000,0.6889,0.6890,0.6888,0.6888
AUDUSD,20081229,085100,0.6889,0.6893,0.6889,0.6893
AUDUSD,20081229,085200,0.6893,0.6894,0.6891,0.6894
AUDUSD,20081229,085300,0.6894,0.6894,0.6892,0.6893
AUDUSD,20081229,085400,0.6892,0.6893,0.6891,0.6892
AUDUSD,20081229,085500,0.6892,0.6894,0.6892,0.6894
AUDUSD,20081229,085600,0.6894,0.6894,0.6894,0.6894
AUDUSD,20081229,085700,0.6895,0.6896,0.6895,0.6896
AUDUSD,20081229,085800,0.6895,0.6897,0.6895,0.6896
AUDUSD,20081229,085900,0.6897,0.6901,0.6897,0.6901
AUDUSD,20081229,090000,0.6901,0.6905,0.6901,0.6905
AUDUSD,20081229,090100,0.6904,0.6905,0.6904,0.6905
AUDUSD,20081229,090200,0.6906,0.6906,0.6905,0.6905
AUDUSD,20081229,090300,0.6906,0.6906,0.6905,0.6905
AUDUSD,20081229,090400,0.6904,0.6905,0.6904,0.6905
AUDUSD,20081229,090500,0.6906,0.6906,0.6903,0.6903
AUDUSD,20081229,090600,0.6904,0.6906,0.6904,0.6905
AUDUSD,20081229,090700,0.6905,0.6905,0.6904,0.6904
AUDUSD,20081229,090800,0.6902,0.6905,0.6902,0.6905
AUDUSD,20081229,090900,0.6904,0.6904,0.6903,0.6903
AUDUSD,20081229,091000,0.6904,0.6905,0.6903,0.6903
AUDUSD,20081229,091100,0.6904,0.6904,0.6902,0.6902
AUDUSD,20081229,091200,0.6903,0.6904,0.6903,0.6904
AUDUSD,20081229,091300,0.6904,0.6905,0.6904,0.6905
AUDUSD,20081229,091400,0.6906,0.6907,0.6906,0.6907
AUDUSD,20081229,091500,0.6907,0.6907,0.6906,0.6906
AUDUSD,20081229,091600,0.6905,0.6906,0.6905,0.6905
AUDUSD,20081229,091700,0.6905,0.6905,0.6905,0.6905
AUDUSD,20081229,091800,0.6905,0.6906,0.6905,0.6905
AUDUSD,20081229,091900,0.6904,0.6905,0.6904,0.6905
AUDUSD,20081229,092000,0.6904,0.6904,0.6902,0.6902
AUDUSD,20081229,092100,0.6902,0.6903,0.6902,0.6902
AUDUSD,20081229,092200,0.6903,0.6904,0.6903,0.6904
AUDUSD,20081229,092300,0.6905,0.6905,0.6904,0.6904
AUDUSD,20081229,092400,0.6904,0.6906,0.6904,0.6906
AUDUSD,20081229,092500,0.6905,0.6905,0.6904,0.6904
AUDUSD,20081229,092600,0.6905,0.6907,0.6905,0.6905
AUDUSD,20081229,092700,0.6903,0.6904,0.6903,0.6903
AUDUSD,20081229,092800,0.6903,0.6904,0.6903,0.6904
AUDUSD,20081229,092900,0.6905,0.6905,0.6904,0.6905
AUDUSD,20081229,093000,0.6905,0.6905,0.6901,0.6902
AUDUSD,20081229,093100,0.6901,0.6901,0.6897,0.6897
AUDUSD,20081229,093200,0.6898,0.6902,0.6897,0.6901
AUDUSD,20081229,093300,0.6902,0.6903,0.6899,0.6902
AUDUSD,20081229,093400,0.6901,0.6903,0.6901,0.6901
AUDUSD,20081229,093500,0.6901,0.6904,0.6901,0.6903
AUDUSD,20081229,093600,0.6904,0.6904,0.6902,0.6903
AUDUSD,20081229,093700,0.6903,0.6903,0.6901,0.6902
AUDUSD,20081229,093800,0.6902,0.6903,0.6902,0.6903
AUDUSD,20081229,093900,0.6902,0.6903,0.6901,0.6903
AUDUSD,20081229,094000,0.6903,0.6903,0.6901,0.6902
AUDUSD,20081229,094100,0.6902,0.6902,0.6900,0.6901
AUDUSD,20081229,094200,0.6901,0.6901,0.6900,0.6901
AUDUSD,20081229,094300,0.6900,0.6900,0.6898,0.6899
AUDUSD,20081229,094400,0.6900,0.6900,0.6899,0.6899
AUDUSD,20081229,094500,0.6900,0.6900,0.6898,0.6899
AUDUSD,20081229,094600,0.6900,0.6900,0.6898,0.6898
AUDUSD,20081229,094700,0.6898,0.6899,0.6897,0.6897
AUDUSD,20081229,094800,0.6898,0.6899,0.6898,0.6899
AUDUSD,20081229,094900,0.6898,0.6898,0.6898,0.6898
AUDUSD,20081229,095000,0.6898,0.6898,0.6898,0.6898
AUDUSD,20081229,095100,0.6898,0.6898,0.6898,0.6898
AUDUSD,20081229,095200,0.6898,0.6899,0.6898,0.6899
AUDUSD,20081229,095300,0.6900,0.6901,0.6899,0.6901
AUDUSD,20081229,095400,0.6901,0.6902,0.6901,0.6902
AUDUSD,20081229,095500,0.6901,0.6901,0.6901,0.6901
AUDUSD,20081229,095600,0.6901,0.6902,0.6899,0.6899
AUDUSD,20081229,095700,0.6898,0.6898,0.6895,0.6897
AUDUSD,20081229,095800,0.6897,0.6897,0.6896,0.6896
AUDUSD,20081229,095900,0.6896,0.6897,0.6896,0.6897
AUDUSD,20081229,100000,0.6896,0.6900,0.6896,0.6900
AUDUSD,20081229,100100,0.6899,0.6899,0.6897,0.6897
AUDUSD,20081229,100200,0.6897,0.6899,0.6895,0.6899
AUDUSD,20081229,100300,0.6900,0.6900,0.6899,0.6900
AUDUSD,20081229,100400,0.6900,0.6901,0.6898,0.6898
AUDUSD,20081229,100500,0.6899,0.6899,0.6899,0.6899
AUDUSD,20081229,100600,0.6898,0.6902,0.6898,0.6901
AUDUSD,20081229,100700,0.6900,0.6901,0.6900,0.6900
AUDUSD,20081229,100800,0.6899,0.6900,0.6899,0.6900
AUDUSD,20081229,100900,0.6899,0.6900,0.6899,0.6899
AUDUSD,20081229,101000,0.6899,0.6900,0.6898,0.6900
AUDUSD,20081229,101100,0.6900,0.6901,0.6900,0.6900
AUDUSD,20081229,101200,0.6899,0.6900,0.6899,0.6899
AUDUSD,20081229,101300,0.6899,0.6899,0.6899,0.6899
AUDUSD,20081229,101400,0.6898,0.6900,0.6898,0.6900
AUDUSD,20081229,101500,0.6899,0.6900,0.6898,0.6899
AUDUSD,20081229,101600,0.6898,0.6899,0.6898,0.6899
AUDUSD,20081229,101700,0.6899,0.6900,0.6899,0.6900
AUDUSD,20081229,101800,0.6899,0.6904,0.6899,0.6904
AUDUSD,20081229,101900,0.6903,0.6906,0.6903,0.6906
AUDUSD,20081229,102000,0.6906,0.6906,0.6905,0.6905
AUDUSD,20081229,102100,0.6905,0.6905,0.6904,0.6904
AUDUSD,20081229,102200,0.6905,0.6907,0.6905,0.6907
AUDUSD,20081229,102300,0.6906,0.6911,0.6906,0.6911
AUDUSD,20081229,102400,0.6912,0.6914,0.6911,0.6911
AUDUSD,20081229,102500,0.6910,0.6912,0.6909,0.6912
AUDUSD,20081229,102600,0.6912,0.6916,0.6912,0.6915
AUDUSD,20081229,102700,0.6915,0.6916,0.6915,0.6916
AUDUSD,20081229,102800,0.6915,0.6917,0.6915,0.6917
AUDUSD,20081229,102900,0.6916,0.6917,0.6916,0.6916
AUDUSD,20081229,103000,0.6917,0.6920,0.6916,0.6920
AUDUSD,20081229,103100,0.6921,0.6922,0.6921,0.6921
AUDUSD,20081229,103200,0.6922,0.6923,0.6921,0.6923
AUDUSD,20081229,103300,0.6922,0.6923,0.6921,0.6922
AUDUSD,20081229,103400,0.6922,0.6922,0.6921,0.6922
AUDUSD,20081229,103500,0.6922,0.6923,0.6919,0.6922
AUDUSD,20081229,103600,0.6922,0.6924,0.6922,0.6924
AUDUSD,20081229,103700,0.6923,0.6927,0.6923,0.6927
AUDUSD,20081229,103800,0.6926,0.6927,0.6926,0.6926
AUDUSD,20081229,103900,0.6926,0.6928,0.6926,0.6928
AUDUSD,20081229,104000,0.6929,0.6929,0.6928,0.6928
AUDUSD,20081229,104100,0.6929,0.6929,0.6928,0.6929
AUDUSD,20081229,104200,0.6929,0.6930,0.6929,0.6929
AUDUSD,20081229,104300,0.6929,0.6936,0.6929,0.6936
AUDUSD,20081229,104400,0.6937,0.6940,0.6937,0.6938
AUDUSD,20081229,104500,0.6939,0.6941,0.6938,0.6938
AUDUSD,20081229,104600,0.6938,0.6939,0.6938,0.6939
AUDUSD,20081229,104700,0.6938,0.6938,0.6934,0.6934
AUDUSD,20081229,104800,0.6933,0.6934,0.6933,0.6934
AUDUSD,20081229,104900,0.6934,0.6936,0.6934,0.6936
AUDUSD,20081229,105000,0.6935,0.6937,0.6935,0.6935
AUDUSD,20081229,105100,0.6935,0.6936,0.6935,0.6935
AUDUSD,20081229,105200,0.6934,0.6934,0.6934,0.6934
AUDUSD,20081229,105300,0.6934,0.6935,0.6934,0.6934
AUDUSD,20081229,105400,0.6934,0.6935,0.6934,0.6935
AUDUSD,20081229,105500,0.6935,0.6936,0.6935,0.6935
AUDUSD,20081229,105600,0.6935,0.6935,0.6934,0.6935
AUDUSD,20081229,105700,0.6934,0.6936,0.6934,0.6935
AUDUSD,20081229,105800,0.6936,0.6937,0.6935,0.6937
AUDUSD,20081229,105900,0.6937,0.6938,0.6937,0.6938
AUDUSD,20081229,110000,0.6939,0.6939,0.6937,0.6939
AUDUSD,20081229,110100,0.6939,0.6939,0.6937,0.6937
AUDUSD,20081229,110200,0.6937,0.6937,0.6936,0.6937
AUDUSD,20081229,110300,0.6936,0.6938,0.6936,0.6938
AUDUSD,20081229,110400,0.6939,0.6939,0.6938,0.6939
AUDUSD,20081229,110500,0.6938,0.6938,0.6938,0.6938
AUDUSD,20081229,110600,0.6939,0.6940,0.6939,0.6940
AUDUSD,20081229,110700,0.6939,0.6939,0.6939,0.6939
AUDUSD,20081229,110800,0.6939,0.6939,0.6939,0.6939
AUDUSD,20081229,110900,0.6939,0.6939,0.6939,0.6939
AUDUSD,20081229,111000,0.6940,0.6940,0.6939,0.6939
AUDUSD,20081229,111100,0.6939,0.6940,0.6939,0.6939
AUDUSD,20081229,111200,0.6940,0.6941,0.6940,0.6941
AUDUSD,20081229,111300,0.6941,0.6941,0.6939,0.6939
AUDUSD,20081229,111400,0.6940,0.6940,0.6939,0.6939
AUDUSD,20081229,111500,0.6939,0.6939,0.6939,0.6939
AUDUSD,20081229,111600,0.6939,0.6940,0.6939,0.6940
AUDUSD,20081229,111700,0.6940,0.6941,0.6940,0.6941
AUDUSD,20081229,111800,0.6940,0.6940,0.6940,0.6940
AUDUSD,20081229,111900,0.6940,0.6942,0.6939,0.6942
AUDUSD,20081229,112000,0.6942,0.6942,0.6941,0.6941
AUDUSD,20081229,112100,0.6941,0.6942,0.6941,0.6942
AUDUSD,20081229,112200,0.6942,0.6942,0.6942,0.6942
AUDUSD,20081229,112300,0.6943,0.6945,0.6943,0.6945
AUDUSD,20081229,112400,0.6945,0.6945,0.6941,0.6941
AUDUSD,20081229,112500,0.6942,0.6942,0.6941,0.6941
AUDUSD,20081229,112600,0.6942,0.6942,0.6941,0.6942
AUDUSD,20081229,112700,0.6942,0.6942,0.6941,0.6941
AUDUSD,20081229,112800,0.6941,0.6941,0.6941,0.6941
AUDUSD,20081229,112900,0.6941,0.6941,0.6940,0.6940
AUDUSD,20081229,113000,0.6940,0.6940,0.6940,0.6940
AUDUSD,20081229,113100,0.6940,0.6942,0.6940,0.6942
AUDUSD,20081229,113200,0.6943,0.6947,0.6942,0.6947
AUDUSD,20081229,113300,0.6948,0.6951,0.6948,0.6951
AUDUSD,20081229,113400,0.6952,0.6953,0.6952,0.6953
AUDUSD,20081229,113500,0.6952,0.6954,0.6952,0.6954
AUDUSD,20081229,113600,0.6953,0.6953,0.6953,0.6953
AUDUSD,20081229,113700,0.6954,0.6955,0.6953,0.6953
AUDUSD,20081229,113800,0.6954,0.6955,0.6953,0.6954
AUDUSD,20081229,113900,0.6954,0.6955,0.6954,0.6955
AUDUSD,20081229,114000,0.6954,0.6956,0.6954,0.6955
AUDUSD,20081229,114100,0.6955,0.6955,0.6955,0.6955
AUDUSD,20081229,114200,0.6955,0.6956,0.6954,0.6954
AUDUSD,20081229,114300,0.6955,0.6956,0.6955,0.6956
AUDUSD,20081229,114400,0.6956,0.6956,0.6955,0.6955
AUDUSD,20081229,114500,0.6954,0.6956,0.6954,0.6956
AUDUSD,20081229,114600,0.6955,0.6956,0.6955,0.6955
AUDUSD,20081229,114700,0.6955,0.6955,0.6952,0.6952
AUDUSD,20081229,114800,0.6951,0.6951,0.6949,0.6949
AUDUSD,20081229,114900,0.6949,0.6951,0.6949,0.6951
AUDUSD,20081229,115000,0.6951,0.6951,0.6950,0.6950
AUDUSD,20081229,115100,0.6951,0.6951,0.6949,0.6949
AUDUSD,20081229,115200,0.6950,0.6951,0.6950,0.6951
AUDUSD,20081229,115300,0.6952,0.6954,0.6952,0.6954
AUDUSD,20081229,115400,0.6954,0.6957,0.6954,0.6957
AUDUSD,20081229,115500,0.6957,0.6957,0.6957,0.6957
AUDUSD,20081229,115600,0.6957,0.6957,0.6956,0.6957
AUDUSD,20081229,115700,0.6956,0.6958,0.6956,0.6958
AUDUSD,20081229,115800,0.6957,0.6958,0.6957,0.6958
AUDUSD,20081229,115900,0.6958,0.6958,0.6957,0.6958
AUDUSD,20081229,120000,0.6957,0.6958,0.6957,0.6958
AUDUSD,20081229,120100,0.6958,0.6958,0.6957,0.6957
AUDUSD,20081229,120200,0.6958,0.6958,0.6957,0.6957
AUDUSD,20081229,120300,0.6957,0.6959,0.6957,0.6957
AUDUSD,20081229,120400,0.6958,0.6958,0.6951,0.6951
AUDUSD,20081229,120500,0.6950,0.6950,0.6941,0.6941
AUDUSD,20081229,120600,0.6941,0.6941,0.6939,0.6939
AUDUSD,20081229,120700,0.6938,0.6938,0.6936,0.6938
AUDUSD,20081229,120800,0.6939,0.6939,0.6924,0.6930
AUDUSD,20081229,120900,0.6931,0.6931,0.6925,0.6927
AUDUSD,20081229,121000,0.6926,0.6931,0.6926,0.6931
AUDUSD,20081229,121100,0.6932,0.6936,0.6930,0.6935
AUDUSD,20081229,121200,0.6936,0.6941,0.6936,0.6941
AUDUSD,20081229,121300,0.6942,0.6945,0.6941,0.6943
AUDUSD,20081229,121400,0.6944,0.6944,0.6943,0.6943
AUDUSD,20081229,121500,0.6944,0.6944,0.6943,0.6943
AUDUSD,20081229,121600,0.6944,0.6944,0.6944,0.6944
AUDUSD,20081229,121700,0.6944,0.6944,0.6943,0.6944
AUDUSD,20081229,121800,0.6944,0.6952,0.6944,0.6951
AUDUSD,20081229,121900,0.6952,0.6952,0.6952,0.6952
AUDUSD,20081229,122000,0.6951,0.6951,0.6951,0.6951
AUDUSD,20081229,122100,0.6951,0.6952,0.6951,0.6951
AUDUSD,20081229,122200,0.6950,0.6950,0.6949,0.6949
AUDUSD,20081229,122300,0.6948,0.6948,0.6946,0.6946
AUDUSD,20081229,122400,0.6946,0.6947,0.6945,0.6947
AUDUSD,20081229,122500,0.6948,0.6950,0.6948,0.6950
AUDUSD,20081229,122600,0.6950,0.6951,0.6949,0.6951
AUDUSD,20081229,122700,0.6951,0.6951,0.6951,0.6951
AUDUSD,20081229,122800,0.6951,0.6951,0.6951,0.6951
AUDUSD,20081229,122900,0.6950,0.6950,0.6946,0.6948
AUDUSD,20081229,123000,0.6949,0.6951,0.6949,0.6951
AUDUSD,20081229,123100,0.6951,0.6951,0.6949,0.6949
AUDUSD,20081229,123200,0.6949,0.6950,0.6949,0.6950
AUDUSD,20081229,123300,0.6950,0.6950,0.6949,0.6949
AUDUSD,20081229,123400,0.6950,0.6950,0.6950,0.6950
AUDUSD,20081229,123500,0.6950,0.6950,0.6949,0.6950
AUDUSD,20081229,123600,0.6950,0.6953,0.6950,0.6953
AUDUSD,20081229,123700,0.6955,0.6956,0.6954,0.6955
AUDUSD,20081229,123800,0.6954,0.6954,0.6954,0.6954
AUDUSD,20081229,123900,0.6954,0.6954,0.6954,0.6954
AUDUSD,20081229,124000,0.6953,0.6954,0.6953,0.6954
AUDUSD,20081229,124100,0.6954,0.6954,0.6954,0.6954
AUDUSD,20081229,124200,0.6954,0.6955,0.6954,0.6955
AUDUSD,20081229,124300,0.6954,0.6955,0.6954,0.6955
AUDUSD,20081229,124400,0.6955,0.6956,0.6955,0.6956
AUDUSD,20081229,124500,0.6956,0.6961,0.6956,0.6961
AUDUSD,20081229,124600,0.6961,0.6964,0.6961,0.6962
AUDUSD,20081229,124700,0.6963,0.6963,0.6960,0.6961
AUDUSD,20081229,124800,0.6962,0.6964,0.6962,0.6964
AUDUSD,20081229,124900,0.6964,0.6965,0.6961,0.6963
AUDUSD,20081229,125000,0.6964,0.6964,0.6962,0.6964
AUDUSD,20081229,125100,0.6965,0.6966,0.6959,0.6960
AUDUSD,20081229,125200,0.6961,0.6961,0.6959,0.6959
AUDUSD,20081229,125300,0.6958,0.6959,0.6958,0.6959
AUDUSD,20081229,125400,0.6958,0.6958,0.6958,0.6958
AUDUSD,20081229,125500,0.6957,0.6958,0.6957,0.6957
AUDUSD,20081229,125600,0.6958,0.6958,0.6958,0.6958
AUDUSD,20081229,125700,0.6958,0.6959,0.6956,0.6959
AUDUSD,20081229,125800,0.6959,0.6959,0.6958,0.6958
AUDUSD,20081229,125900,0.6958,0.6958,0.6957,0.6957
AUDUSD,20081229,130000,0.6956,0.6956,0.6955,0.6955
AUDUSD,20081229,130100,0.6954,0.6955,0.6954,0.6955
AUDUSD,20081229,130200,0.6954,0.6954,0.6952,0.6953
AUDUSD,20081229,130300,0.6953,0.6953,0.6953,0.6953
AUDUSD,20081229,130400,0.6952,0.6953,0.6952,0.6952
AUDUSD,20081229,130500,0.6952,0.6952,0.6951,0.6952
AUDUSD,20081229,130600,0.6951,0.6953,0.6951,0.6953
AUDUSD,20081229,130700,0.6953,0.6954,0.6953,0.6954
AUDUSD,20081229,130800,0.6954,0.6954,0.6952,0.6953
AUDUSD,20081229,130900,0.6952,0.6958,0.6952,0.6954
AUDUSD,20081229,131000,0.6954,0.6954,0.6952,0.6953
AUDUSD,20081229,131100,0.6953,0.6955,0.6953,0.6955
AUDUSD,20081229,131200,0.6956,0.6958,0.6955,0.6956
AUDUSD,20081229,131300,0.6955,0.6956,0.6955,0.6955
AUDUSD,20081229,131400,0.6955,0.6955,0.6953,0.6954
AUDUSD,20081229,131500,0.6954,0.6954,0.6953,0.6953
AUDUSD,20081229,131600,0.6952,0.6952,0.6946,0.6946
AUDUSD,20081229,131700,0.6945,0.6946,0.6945,0.6945
AUDUSD,20081229,131800,0.6946,0.6946,0.6945,0.6945
AUDUSD,20081229,131900,0.6944,0.6945,0.6944,0.6945
AUDUSD,20081229,132000,0.6944,0.6945,0.6944,0.6945
AUDUSD,20081229,132100,0.6945,0.6946,0.6945,0.6946
AUDUSD,20081229,132200,0.6946,0.6946,0.6946,0.6946
AUDUSD,20081229,132300,0.6946,0.6946,0.6945,0.6946
AUDUSD,20081229,132400,0.6946,0.6946,0.6944,0.6944
AUDUSD,20081229,132500,0.6945,0.6946,0.6945,0.6946
AUDUSD,20081229,132600,0.6946,0.6946,0.6945,0.6945
AUDUSD,20081229,132700,0.6946,0.6946,0.6945,0.6945
AUDUSD,20081229,132800,0.6944,0.6945,0.6943,0.6944
AUDUSD,20081229,132900,0.6943,0.6944,0.6940,0.6941
AUDUSD,20081229,133000,0.6940,0.6943,0.6940,0.6941
AUDUSD,20081229,133100,0.6940,0.6940,0.6937,0.6937
AUDUSD,20081229,133200,0.6937,0.6938,0.6936,0.6936
AUDUSD,20081229,133300,0.6937,0.6937,0.6935,0.6935
AUDUSD,20081229,133400,0.6934,0.6934,0.6931,0.6933
AUDUSD,20081229,133500,0.6932,0.6932,0.6932,0.6932
AUDUSD,20081229,133600,0.6933,0.6933,0.6932,0.6932
AUDUSD,20081229,133700,0.6932,0.6932,0.6930,0.6930
AUDUSD,20081229,133800,0.6930,0.6933,0.6930,0.6932
AUDUSD,20081229,133900,0.6933,0.6935,0.6933,0.6935
AUDUSD,20081229,134000,0.6936,0.6937,0.6936,0.6936
AUDUSD,20081229,134100,0.6935,0.6936,0.6935,0.6935
AUDUSD,20081229,134200,0.6934,0.6935,0.6934,0.6935
AUDUSD,20081229,134300,0.6934,0.6934,0.6933,0.6933
AUDUSD,20081229,134400,0.6933,0.6933,0.6931,0.6931
AUDUSD,20081229,134500,0.6932,0.6932,0.6931,0.6931
AUDUSD,20081229,134600,0.6931,0.6931,0.6930,0.6931
AUDUSD,20081229,134700,0.6931,0.6931,0.6930,0.6930
AUDUSD,20081229,134800,0.6930,0.6931,0.6930,0.6930
AUDUSD,20081229,134900,0.6930,0.6931,0.6930,0.6931
AUDUSD,20081229,135000,0.6932,0.6932,0.6930,0.6931
AUDUSD,20081229,135100,0.6931,0.6932,0.6930,0.6931
AUDUSD,20081229,135200,0.6932,0.6932,0.6930,0.6930
AUDUSD,20081229,135300,0.6930,0.6930,0.6930,0.6930
AUDUSD,20081229,135400,0.6930,0.6930,0.6930,0.6930
AUDUSD,20081229,135500,0.6931,0.6931,0.6930,0.6931
AUDUSD,20081229,135600,0.6931,0.6933,0.6931,0.6932
AUDUSD,20081229,135700,0.6933,0.6933,0.6932,0.6932
AUDUSD,20081229,135800,0.6931,0.6933,0.6931,0.6933
AUDUSD,20081229,135900,0.6932,0.6933,0.6932,0.6933
AUDUSD,20081229,140000,0.6932,0.6932,0.6930,0.6930
AUDUSD,20081229,140100,0.6930,0.6930,0.6929,0.6929
AUDUSD,20081229,140200,0.6929,0.6929,0.6928,0.6928
AUDUSD,20081229,140300,0.6927,0.6927,0.6924,0.6927
AUDUSD,20081229,140400,0.6926,0.6931,0.6925,0.6931
AUDUSD,20081229,140500,0.6933,0.6942,0.6933,0.6942
AUDUSD,20081229,140600,0.6941,0.6941,0.6937,0.6937
AUDUSD,20081229,140700,0.6936,0.6936,0.6931,0.6933
AUDUSD,20081229,140800,0.6932,0.6932,0.6930,0.6931
AUDUSD,20081229,140900,0.6932,0.6934,0.6932,0.6934
AUDUSD,20081229,141000,0.6934,0.6936,0.6934,0.6935
AUDUSD,20081229,141100,0.6935,0.6935,0.6934,0.6934
AUDUSD,20081229,141200,0.6934,0.6935,0.6934,0.6934
AUDUSD,20081229,141300,0.6933,0.6933,0.6931,0.6931
AUDUSD,20081229,141400,0.6931,0.6931,0.6922,0.6923
AUDUSD,20081229,141500,0.6922,0.6926,0.6922,0.6926
AUDUSD,20081229,141600,0.6927,0.6931,0.6927,0.6931
AUDUSD,20081229,141700,0.6931,0.6931,0.6930,0.6931
AUDUSD,20081229,141800,0.6931,0.6932,0.6931,0.6932
AUDUSD,20081229,141900,0.6932,0.6932,0.6932,0.6932
AUDUSD,20081229,142000,0.6933,0.6934,0.6933,0.6934
AUDUSD,20081229,142100,0.6935,0.6937,0.6934,0.6936
AUDUSD,20081229,142200,0.6935,0.6935,0.6935,0.6935
AUDUSD,20081229,142300,0.6935,0.6937,0.6935,0.6937
AUDUSD,20081229,142400,0.6938,0.6942,0.6937,0.6942
AUDUSD,20081229,142500,0.6943,0.6943,0.6942,0.6943
AUDUSD,20081229,142600,0.6944,0.6944,0.6944,0.6944
AUDUSD,20081229,142700,0.6945,0.6946,0.6945,0.6945
AUDUSD,20081229,142800,0.6944,0.6946,0.6944,0.6945
AUDUSD,20081229,142900,0.6946,0.6946,0.6945,0.6946
AUDUSD,20081229,143000,0.6949,0.6952,0.6949,0.6952
AUDUSD,20081229,143100,0.6952,0.6958,0.6952,0.6957
AUDUSD,20081229,143200,0.6958,0.6959,0.6955,0.6959
AUDUSD,20081229,143300,0.6958,0.6960,0.6956,0.6957
AUDUSD,20081229,143400,0.6958,0.6958,0.6957,0.6957
AUDUSD,20081229,143500,0.6957,0.6959,0.6957,0.6958
AUDUSD,20081229,143600,0.6957,0.6958,0.6956,0.6956
AUDUSD,20081229,143700,0.6956,0.6957,0.6956,0.6956
AUDUSD,20081229,143800,0.6955,0.6958,0.6955,0.6957
AUDUSD,20081229,143900,0.6958,0.6958,0.6958,0.6958
AUDUSD,20081229,144000,0.6956,0.6958,0.6956,0.6957
AUDUSD,20081229,144100,0.6958,0.6961,0.6958,0.6960
AUDUSD,20081229,144200,0.6960,0.6962,0.6960,0.6962
AUDUSD,20081229,144300,0.6961,0.6962,0.6958,0.6958
AUDUSD,20081229,144400,0.6959,0.6959,0.6957,0.6958
AUDUSD,20081229,144500,0.6959,0.6959,0.6956,0.6956
AUDUSD,20081229,144600,0.6957,0.6957,0.6956,0.6957
AUDUSD,20081229,144700,0.6957,0.6958,0.6957,0.6958
AUDUSD,20081229,144800,0.6958,0.6958,0.6956,0.6956
AUDUSD,20081229,144900,0.6956,0.6957,0.6956,0.6956
AUDUSD,20081229,145000,0.6956,0.6956,0.6956,0.6956
AUDUSD,20081229,145100,0.6956,0.6956,0.6954,0.6954
AUDUSD,20081229,145200,0.6954,0.6954,0.6953,0.6953
AUDUSD,20081229,145300,0.6952,0.6952,0.6949,0.6950
AUDUSD,20081229,145400,0.6951,0.6955,0.6951,0.6955
AUDUSD,20081229,145500,0.6954,0.6954,0.6949,0.6950
AUDUSD,20081229,145600,0.6951,0.6953,0.6951,0.6953
AUDUSD,20081229,145700,0.6954,0.6956,0.6954,0.6956
AUDUSD,20081229,145800,0.6955,0.6956,0.6954,0.6954
AUDUSD,20081229,145900,0.6954,0.6954,0.6949,0.6949
AUDUSD,20081229,150000,0.6949,0.6952,0.6949,0.6949
AUDUSD,20081229,150100,0.6950,0.6950,0.6949,0.6950
AUDUSD,20081229,150200,0.6950,0.6952,0.6950,0.6952
AUDUSD,20081229,150300,0.6952,0.6952,0.6952,0.6952
AUDUSD,20081229,150400,0.6952,0.6952,0.6952,0.6952
AUDUSD,20081229,150500,0.6953,0.6954,0.6953,0.6954
AUDUSD,20081229,150600,0.6955,0.6955,0.6954,0.6955
AUDUSD,20081229,150700,0.6955,0.6955,0.6951,0.6951
AUDUSD,20081229,150800,0.6950,0.6955,0.6950,0.6955
AUDUSD,20081229,150900,0.6955,0.6956,0.6953,0.6953
AUDUSD,20081229,151000,0.6954,0.6954,0.6952,0.6952
AUDUSD,20081229,151100,0.6951,0.6952,0.6947,0.6951
AUDUSD,20081229,151200,0.6950,0.6952,0.6950,0.6951
AUDUSD,20081229,151300,0.6951,0.6952,0.6951,0.6951
AUDUSD,20081229,151400,0.6950,0.6951,0.6950,0.6951
AUDUSD,20081229,151500,0.6950,0.6952,0.6950,0.6950
AUDUSD,20081229,151600,0.6951,0.6952,0.6951,0.6952
AUDUSD,20081229,151700,0.6951,0.6953,0.6951,0.6952
AUDUSD,20081229,151800,0.6953,0.6955,0.6953,0.6954
AUDUSD,20081229,151900,0.6953,0.6954,0.6953,0.6954
AUDUSD,20081229,152000,0.6953,0.6954,0.6948,0.6948
AUDUSD,20081229,152100,0.6948,0.6948,0.6947,0.6947
AUDUSD,20081229,152200,0.6948,0.6951,0.6948,0.6950
AUDUSD,20081229,152300,0.6950,0.6950,0.6949,0.6949
AUDUSD,20081229,152400,0.6950,0.6951,0.6950,0.6950
AUDUSD,20081229,152500,0.6950,0.6951,0.6950,0.6951
AUDUSD,20081229,152600,0.6951,0.6951,0.6950,0.6951
AUDUSD,20081229,152700,0.6951,0.6951,0.6948,0.6948
AUDUSD,20081229,152800,0.6947,0.6947,0.6946,0.6947
AUDUSD,20081229,152900,0.6946,0.6946,0.6945,0.6946
AUDUSD,20081229,153000,0.6945,0.6946,0.6945,0.6945
AUDUSD,20081229,153100,0.6945,0.6946,0.6945,0.6946
AUDUSD,20081229,153200,0.6945,0.6946,0.6945,0.6946
AUDUSD,20081229,153300,0.6947,0.6948,0.6947,0.6947
AUDUSD,20081229,153400,0.6948,0.6951,0.6948,0.6950
AUDUSD,20081229,153500,0.6949,0.6949,0.6946,0.6946
AUDUSD,20081229,153600,0.6946,0.6946,0.6946,0.6946
AUDUSD,20081229,153700,0.6946,0.6946,0.6946,0.6946
AUDUSD,20081229,153800,0.6945,0.6947,0.6945,0.6946
AUDUSD,20081229,153900,0.6947,0.6949,0.6947,0.6949
AUDUSD,20081229,154000,0.6950,0.6951,0.6950,0.6950
AUDUSD,20081229,154100,0.6950,0.6950,0.6949,0.6949
AUDUSD,20081229,154200,0.6949,0.6949,0.6948,0.6948
AUDUSD,20081229,154300,0.6948,0.6948,0.6947,0.6948
AUDUSD,20081229,154400,0.6949,0.6950,0.6949,0.6949
AUDUSD,20081229,154500,0.6950,0.6952,0.6950,0.6952
AUDUSD,20081229,154600,0.6952,0.6952,0.6951,0.6951
AUDUSD,20081229,154700,0.6951,0.6951,0.6951,0.6951
AUDUSD,20081229,154800,0.6951,0.6952,0.6951,0.6952
AUDUSD,20081229,154900,0.6951,0.6953,0.6951,0.6952
AUDUSD,20081229,155000,0.6951,0.6951,0.6949,0.6949
AUDUSD,20081229,155100,0.6949,0.6950,0.6948,0.6949
AUDUSD,20081229,155200,0.6948,0.6949,0.6947,0.6948
AUDUSD,20081229,155300,0.6948,0.6948,0.6947,0.6948
AUDUSD,20081229,155400,0.6947,0.6951,0.6947,0.6950
AUDUSD,20081229,155500,0.6949,0.6949,0.6947,0.6948
AUDUSD,20081229,155600,0.6947,0.6947,0.6947,0.6947
AUDUSD,20081229,155700,0.6947,0.6947,0.6946,0.6947
AUDUSD,20081229,155800,0.6947,0.6948,0.6947,0.6947
AUDUSD,20081229,155900,0.6947,0.6947,0.6947,0.6947
AUDUSD,20081229,160000,0.6948,0.6948,0.6945,0.6945
AUDUSD,20081229,160100,0.6945,0.6945,0.6942,0.6942
AUDUSD,20081229,160200,0.6942,0.6942,0.6941,0.6941
AUDUSD,20081229,160300,0.6941,0.6941,0.6940,0.6941
AUDUSD,20081229,160400,0.6940,0.6942,0.6939,0.6942
AUDUSD,20081229,160500,0.6943,0.6943,0.6942,0.6943
AUDUSD,20081229,160600,0.6943,0.6943,0.6941,0.6942
AUDUSD,20081229,160700,0.6941,0.6941,0.6940,0.6941
AUDUSD,20081229,160800,0.6941,0.6941,0.6940,0.6941
AUDUSD,20081229,160900,0.6941,0.6942,0.6941,0.6942
AUDUSD,20081229,161000,0.6942,0.6942,0.6941,0.6941
AUDUSD,20081229,161100,0.6942,0.6942,0.6941,0.6941
AUDUSD,20081229,161200,0.6941,0.6941,0.6941,0.6941
AUDUSD,20081229,161300,0.6941,0.6941,0.6940,0.6941
AUDUSD,20081229,161400,0.6940,0.6941,0.6938,0.6938
AUDUSD,20081229,161500,0.6937,0.6938,0.6937,0.6937
AUDUSD,20081229,161600,0.6937,0.6938,0.6937,0.6938
AUDUSD,20081229,161700,0.6939,0.6939,0.6939,0.6939
AUDUSD,20081229,161800,0.6939,0.6941,0.6939,0.6941
AUDUSD,20081229,161900,0.6941,0.6941,0.6941,0.6941
AUDUSD,20081229,162000,0.6941,0.6941,0.6938,0.6939
AUDUSD,20081229,162100,0.6938,0.6939,0.6938,0.6938
AUDUSD,20081229,162200,0.6938,0.6939,0.6938,0.6939
AUDUSD,20081229,162300,0.6940,0.6940,0.6940,0.6940
AUDUSD,20081229,162400,0.6939,0.6940,0.6939,0.6940
AUDUSD,20081229,162500,0.6939,0.6940,0.6933,0.6933
AUDUSD,20081229,162600,0.6934,0.6934,0.6931,0.6932
AUDUSD,20081229,162700,0.6933,0.6933,0.6928,0.6928
AUDUSD,20081229,162800,0.6927,0.6927,0.6905,0.6911
AUDUSD,20081229,162900,0.6912,0.6916,0.6911,0.6914
AUDUSD,20081229,163000,0.6914,0.6914,0.6913,0.6914
AUDUSD,20081229,163100,0.6913,0.6914,0.6913,0.6913
AUDUSD,20081229,163200,0.6913,0.6915,0.6913,0.6915
AUDUSD,20081229,163300,0.6915,0.6916,0.6915,0.6916
AUDUSD,20081229,163400,0.6916,0.6916,0.6914,0.6914
AUDUSD,20081229,163500,0.6914,0.6914,0.6909,0.6910
AUDUSD,20081229,163600,0.6909,0.6910,0.6909,0.6909
AUDUSD,20081229,163700,0.6909,0.6910,0.6909,0.6909
AUDUSD,20081229,163800,0.6910,0.6915,0.6910,0.6915
AUDUSD,20081229,163900,0.6916,0.6918,0.6916,0.6917
AUDUSD,20081229,164000,0.6918,0.6918,0.6917,0.6918
AUDUSD,20081229,164100,0.6917,0.6919,0.6916,0.6916
AUDUSD,20081229,164200,0.6916,0.6916,0.6916,0.6916
AUDUSD,20081229,164300,0.6917,0.6919,0.6917,0.6918
AUDUSD,20081229,164400,0.6917,0.6923,0.6917,0.6923
AUDUSD,20081229,164500,0.6924,0.6926,0.6923,0.6923
AUDUSD,20081229,164600,0.6924,0.6926,0.6923,0.6925
AUDUSD,20081229,164700,0.6924,0.6924,0.6921,0.6922
AUDUSD,20081229,164800,0.6922,0.6922,0.6922,0.6922
AUDUSD,20081229,164900,0.6923,0.6926,0.6921,0.6926
AUDUSD,20081229,165000,0.6927,0.6928,0.6924,0.6925
AUDUSD,20081229,165100,0.6924,0.6925,0.6922,0.6923
AUDUSD,20081229,165200,0.6922,0.6924,0.6922,0.6922
AUDUSD,20081229,165300,0.6921,0.6922,0.6920,0.6921
AUDUSD,20081229,165400,0.6922,0.6926,0.6922,0.6926
AUDUSD,20081229,165500,0.6927,0.6927,0.6924,0.6924
AUDUSD,20081229,165600,0.6924,0.6930,0.6924,0.6930
AUDUSD,20081229,165700,0.6930,0.6935,0.6930,0.6933
AUDUSD,20081229,165800,0.6934,0.6934,0.6933,0.6933
AUDUSD,20081229,165900,0.6933,0.6934,0.6933,0.6933
AUDUSD,20081229,170000,0.6932,0.6936,0.6931,0.6936
AUDUSD,20081229,170100,0.6937,0.6941,0.6937,0.6938
AUDUSD,20081229,170200,0.6937,0.6940,0.6937,0.6938
AUDUSD,20081229,170300,0.6938,0.6938,0.6936,0.6937
AUDUSD,20081229,170400,0.6938,0.6938,0.6938,0.6938
AUDUSD,20081229,170500,0.6938,0.6939,0.6938,0.6939
AUDUSD,20081229,170600,0.6939,0.6939,0.6938,0.6939
AUDUSD,20081229,170700,0.6939,0.6942,0.6939,0.6939
AUDUSD,20081229,170800,0.6938,0.6939,0.6936,0.6936
AUDUSD,20081229,170900,0.6936,0.6937,0.6936,0.6937
AUDUSD,20081229,171000,0.6938,0.6940,0.6938,0.6939
AUDUSD,20081229,171100,0.6939,0.6941,0.6939,0.6941
AUDUSD,20081229,171200,0.6940,0.6940,0.6939,0.6939
AUDUSD,20081229,171300,0.6939,0.6939,0.6939,0.6939
AUDUSD,20081229,171400,0.6940,0.6940,0.6938,0.6938
AUDUSD,20081229,171500,0.6938,0.6938,0.6938,0.6938
AUDUSD,20081229,171600,0.6938,0.6939,0.6938,0.6939
AUDUSD,20081229,171700,0.6939,0.6939,0.6939,0.6939
AUDUSD,20081229,171800,0.6939,0.6939,0.6937,0.6937
AUDUSD,20081229,171900,0.6938,0.6941,0.6938,0.6940
AUDUSD,20081229,172000,0.6939,0.6940,0.6939,0.6940
AUDUSD,20081229,172100,0.6940,0.6941,0.6940,0.6941
AUDUSD,20081229,172200,0.6940,0.6940,0.6938,0.6938
AUDUSD,20081229,172300,0.6938,0.6938,0.6938,0.6938
AUDUSD,20081229,172400,0.6937,0.6937,0.6937,0.6937
AUDUSD,20081229,172500,0.6937,0.6938,0.6937,0.6937
AUDUSD,20081229,172600,0.6937,0.6938,0.6936,0.6937
AUDUSD,20081229,172700,0.6937,0.6937,0.6936,0.6936
AUDUSD,20081229,172800,0.6936,0.6936,0.6935,0.6935
AUDUSD,20081229,172900,0.6936,0.6936,0.6934,0.6934
AUDUSD,20081229,173000,0.6934,0.6935,0.6933,0.6934
AUDUSD,20081229,173100,0.6934,0.6934,0.6934,0.6934
AUDUSD,20081229,173200,0.6935,0.6936,0.6933,0.6934
AUDUSD,20081229,173300,0.6934,0.6934,0.6933,0.6933
AUDUSD,20081229,173400,0.6933,0.6933,0.6932,0.6932
AUDUSD,20081229,173500,0.6933,0.6937,0.6933,0.6937
AUDUSD,20081229,173600,0.6938,0.6939,0.6937,0.6939
AUDUSD,20081229,173700,0.6938,0.6938,0.6936,0.6936
AUDUSD,20081229,173800,0.6935,0.6935,0.6932,0.6932
AUDUSD,20081229,173900,0.6933,0.6936,0.6933,0.6936
AUDUSD,20081229,174000,0.6935,0.6936,0.6935,0.6936
AUDUSD,20081229,174100,0.6937,0.6939,0.6935,0.6939
AUDUSD,20081229,174200,0.6940,0.6944,0.6937,0.6937
AUDUSD,20081229,174300,0.6937,0.6937,0.6936,0.6937
AUDUSD,20081229,174400,0.6937,0.6937,0.6937,0.6937
AUDUSD,20081229,174500,0.6937,0.6938,0.6937,0.6938
AUDUSD,20081229,174600,0.6939,0.6939,0.6938,0.6938
AUDUSD,20081229,174700,0.6938,0.6939,0.6938,0.6938
AUDUSD,20081229,174800,0.6939,0.6939,0.6938,0.6938
AUDUSD,20081229,174900,0.6937,0.6937,0.6935,0.6935
AUDUSD,20081229,175000,0.6935,0.6939,0.6935,0.6939
AUDUSD,20081229,175100,0.6939,0.6939,0.6938,0.6938
AUDUSD,20081229,175200,0.6938,0.6939,0.6938,0.6938
AUDUSD,20081229,175300,0.6938,0.6938,0.6936,0.6937
AUDUSD,20081229,175400,0.6938,0.6941,0.6938,0.6941
AUDUSD,20081229,175500,0.6940,0.6940,0.6937,0.6938
AUDUSD,20081229,175600,0.6938,0.6939,0.6938,0.6939
AUDUSD,20081229,175700,0.6939,0.6940,0.6938,0.6940
AUDUSD,20081229,175800,0.6940,0.6941,0.6940,0.6940
AUDUSD,20081229,175900,0.6941,0.6944,0.6941,0.6944
AUDUSD,20081229,180000,0.6943,0.6946,0.6943,0.6945
AUDUSD,20081229,180100,0.6945,0.6945,0.6943,0.6944
AUDUSD,20081229,180200,0.6945,0.6945,0.6943,0.6945
AUDUSD,20081229,180300,0.6946,0.6952,0.6946,0.6948
AUDUSD,20081229,180400,0.6947,0.6947,0.6945,0.6947
AUDUSD,20081229,180500,0.6947,0.6948,0.6945,0.6946
AUDUSD,20081229,180600,0.6947,0.6948,0.6946,0.6947
AUDUSD,20081229,180700,0.6946,0.6947,0.6946,0.6947
AUDUSD,20081229,180800,0.6948,0.6948,0.6946,0.6946
AUDUSD,20081229,180900,0.6945,0.6948,0.6945,0.6947
AUDUSD,20081229,181000,0.6947,0.6947,0.6946,0.6946
AUDUSD,20081229,181100,0.6946,0.6946,0.6945,0.6945
AUDUSD,20081229,181200,0.6946,0.6946,0.6944,0.6944
AUDUSD,20081229,181300,0.6943,0.6944,0.6943,0.6943
AUDUSD,20081229,181400,0.6942,0.6942,0.6941,0.6942
AUDUSD,20081229,181500,0.6942,0.6943,0.6941,0.6943
AUDUSD,20081229,181600,0.6943,0.6944,0.6943,0.6943
AUDUSD,20081229,181700,0.6943,0.6943,0.6942,0.6942
AUDUSD,20081229,181800,0.6942,0.6942,0.6940,0.6940
AUDUSD,20081229,181900,0.6941,0.6942,0.6937,0.6938
AUDUSD,20081229,182000,0.6937,0.6937,0.6934,0.6934
AUDUSD,20081229,182100,0.6934,0.6934,0.6932,0.6932
AUDUSD,20081229,182200,0.6932,0.6933,0.6932,0.6933
AUDUSD,20081229,182300,0.6933,0.6933,0.6932,0.6932
AUDUSD,20081229,182400,0.6933,0.6935,0.6933,0.6935
AUDUSD,20081229,182500,0.6935,0.6937,0.6935,0.6936
AUDUSD,20081229,182600,0.6936,0.6936,0.6936,0.6936
AUDUSD,20081229,182700,0.6935,0.6935,0.6935,0.6935
AUDUSD,20081229,182800,0.6935,0.6935,0.6931,0.6931
AUDUSD,20081229,182900,0.6932,0.6933,0.6931,0.6931
AUDUSD,20081229,183000,0.6929,0.6934,0.6926,0.6932
AUDUSD,20081229,183100,0.6932,0.6933,0.6932,0.6933
AUDUSD,20081229,183200,0.6933,0.6933,0.6932,0.6932
AUDUSD,20081229,183300,0.6932,0.6932,0.6932,0.6932
AUDUSD,20081229,183400,0.6933,0.6933,0.6932,0.6933
AUDUSD,20081229,183500,0.6932,0.6933,0.6932,0.6932
AUDUSD,20081229,183600,0.6932,0.6932,0.6932,0.6932
AUDUSD,20081229,183700,0.6932,0.6932,0.6931,0.6932
AUDUSD,20081229,183800,0.6931,0.6932,0.6931,0.6931
AUDUSD,20081229,183900,0.6933,0.6935,0.6933,0.6934
AUDUSD,20081229,184000,0.6934,0.6935,0.6934,0.6935
AUDUSD,20081229,184100,0.6935,0.6935,0.6933,0.6934
AUDUSD,20081229,184200,0.6934,0.6934,0.6934,0.6934
AUDUSD,20081229,184300,0.6934,0.6934,0.6932,0.6932
AUDUSD,20081229,184400,0.6932,0.6932,0.6931,0.6931
AUDUSD,20081229,184500,0.6932,0.6932,0.6931,0.6931
AUDUSD,20081229,184600,0.6930,0.6931,0.6925,0.6925
AUDUSD,20081229,184700,0.6924,0.6924,0.6924,0.6924
AUDUSD,20081229,184800,0.6924,0.6931,0.6924,0.6930
AUDUSD,20081229,184900,0.6930,0.6930,0.6930,0.6930
AUDUSD,20081229,185000,0.6929,0.6933,0.6925,0.6925
AUDUSD,20081229,185100,0.6924,0.6925,0.6924,0.6924
AUDUSD,20081229,185200,0.6924,0.6924,0.6924,0.6924
AUDUSD,20081229,185300,0.6923,0.6924,0.6923,0.6924
AUDUSD,20081229,185400,0.6924,0.6924,0.6923,0.6923
AUDUSD,20081229,185500,0.6923,0.6923,0.6922,0.6922
AUDUSD,20081229,185600,0.6922,0.6923,0.6922,0.6923
AUDUSD,20081229,185700,0.6923,0.6923,0.6921,0.6922
AUDUSD,20081229,185800,0.6922,0.6922,0.6921,0.6921
AUDUSD,20081229,185900,0.6922,0.6923,0.6922,0.6923
AUDUSD,20081229,190000,0.6921,0.6923,0.6921,0.6923
AUDUSD,20081229,190100,0.6922,0.6922,0.6913,0.6913
AUDUSD,20081229,190200,0.6911,0.6916,0.6911,0.6915
AUDUSD,20081229,190300,0.6916,0.6916,0.6910,0.6910
AUDUSD,20081229,190400,0.6911,0.6913,0.6911,0.6913
AUDUSD,20081229,190500,0.6912,0.6914,0.6912,0.6912
AUDUSD,20081229,190600,0.6912,0.6912,0.6912,0.6912
AUDUSD,20081229,190700,0.6913,0.6913,0.6901,0.6901
AUDUSD,20081229,190800,0.6901,0.6903,0.6900,0.6903
AUDUSD,20081229,190900,0.6904,0.6907,0.6902,0.6907
AUDUSD,20081229,191000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20081229,191100,0.6906,0.6906,0.6906,0.6906
AUDUSD,20081229,191200,0.6906,0.6906,0.6906,0.6906
AUDUSD,20081229,191300,0.6905,0.6905,0.6898,0.6898
AUDUSD,20081229,191400,0.6899,0.6901,0.6899,0.6900
AUDUSD,20081229,191500,0.6900,0.6901,0.6897,0.6897
AUDUSD,20081229,191600,0.6897,0.6900,0.6897,0.6900
AUDUSD,20081229,191700,0.6901,0.6905,0.6901,0.6905
AUDUSD,20081229,191800,0.6905,0.6906,0.6902,0.6903
AUDUSD,20081229,191900,0.6902,0.6903,0.6901,0.6901
AUDUSD,20081229,192000,0.6902,0.6903,0.6902,0.6903
AUDUSD,20081229,192100,0.6903,0.6909,0.6903,0.6909
AUDUSD,20081229,192200,0.6910,0.6910,0.6908,0.6908
AUDUSD,20081229,192300,0.6908,0.6908,0.6908,0.6908
AUDUSD,20081229,192400,0.6909,0.6910,0.6909,0.6910
AUDUSD,20081229,192500,0.6908,0.6908,0.6906,0.6906
AUDUSD,20081229,192600,0.6906,0.6906,0.6905,0.6905
AUDUSD,20081229,192700,0.6906,0.6910,0.6906,0.6910
AUDUSD,20081229,192800,0.6909,0.6910,0.6909,0.6910
AUDUSD,20081229,192900,0.6911,0.6914,0.6911,0.6914
AUDUSD,20081229,193000,0.6914,0.6914,0.6913,0.6913
AUDUSD,20081229,193100,0.6914,0.6914,0.6913,0.6913
AUDUSD,20081229,193200,0.6912,0.6913,0.6912,0.6913
AUDUSD,20081229,193300,0.6913,0.6914,0.6913,0.6913
AUDUSD,20081229,193400,0.6914,0.6914,0.6913,0.6913
AUDUSD,20081229,193500,0.6913,0.6916,0.6913,0.6916
AUDUSD,20081229,193600,0.6917,0.6917,0.6916,0.6916
AUDUSD,20081229,193700,0.6915,0.6918,0.6914,0.6914
AUDUSD,20081229,193800,0.6913,0.6913,0.6904,0.6904
AUDUSD,20081229,193900,0.6903,0.6904,0.6902,0.6904
AUDUSD,20081229,194000,0.6905,0.6906,0.6905,0.6905
AUDUSD,20081229,194100,0.6906,0.6906,0.6905,0.6905
AUDUSD,20081229,194200,0.6906,0.6909,0.6905,0.6905
AUDUSD,20081229,194300,0.6904,0.6904,0.6904,0.6904
AUDUSD,20081229,194400,0.6903,0.6903,0.6900,0.6900
AUDUSD,20081229,194500,0.6900,0.6900,0.6898,0.6900
AUDUSD,20081229,194600,0.6900,0.6900,0.6898,0.6900
AUDUSD,20081229,194700,0.6900,0.6900,0.6900,0.6900
AUDUSD,20081229,194800,0.6899,0.6901,0.6899,0.6901
AUDUSD,20081229,194900,0.6901,0.6902,0.6901,0.6901
AUDUSD,20081229,195000,0.6901,0.6901,0.6900,0.6901
AUDUSD,20081229,195100,0.6902,0.6902,0.6899,0.6899
AUDUSD,20081229,195200,0.6898,0.6899,0.6898,0.6898
AUDUSD,20081229,195300,0.6897,0.6900,0.6897,0.6900
AUDUSD,20081229,195400,0.6900,0.6900,0.6899,0.6899
AUDUSD,20081229,195500,0.6898,0.6898,0.6893,0.6894
AUDUSD,20081229,195600,0.6895,0.6897,0.6892,0.6894
AUDUSD,20081229,195700,0.6895,0.6897,0.6893,0.6897
AUDUSD,20081229,195800,0.6896,0.6898,0.6894,0.6897
AUDUSD,20081229,195900,0.6897,0.6898,0.6891,0.6891
AUDUSD,20081229,200000,0.6892,0.6895,0.6892,0.6895
AUDUSD,20081229,200100,0.6894,0.6894,0.6894,0.6894
AUDUSD,20081229,200200,0.6894,0.6895,0.6894,0.6895
AUDUSD,20081229,200300,0.6894,0.6895,0.6894,0.6895
AUDUSD,20081229,200400,0.6896,0.6896,0.6896,0.6896
AUDUSD,20081229,200500,0.6895,0.6896,0.6895,0.6896
AUDUSD,20081229,200600,0.6895,0.6895,0.6895,0.6895
AUDUSD,20081229,200700,0.6895,0.6896,0.6895,0.6896
AUDUSD,20081229,200800,0.6896,0.6898,0.6896,0.6898
AUDUSD,20081229,200900,0.6898,0.6900,0.6898,0.6899
AUDUSD,20081229,201000,0.6900,0.6900,0.6898,0.6898
AUDUSD,20081229,201100,0.6898,0.6900,0.6898,0.6899
AUDUSD,20081229,201200,0.6900,0.6900,0.6897,0.6897
AUDUSD,20081229,201300,0.6896,0.6896,0.6895,0.6895
AUDUSD,20081229,201400,0.6895,0.6895,0.6894,0.6894
AUDUSD,20081229,201500,0.6895,0.6897,0.6895,0.6897
AUDUSD,20081229,201600,0.6897,0.6898,0.6894,0.6895
AUDUSD,20081229,201700,0.6894,0.6895,0.6893,0.6893
AUDUSD,20081229,201800,0.6893,0.6893,0.6892,0.6892
AUDUSD,20081229,201900,0.6891,0.6891,0.6889,0.6890
AUDUSD,20081229,202000,0.6890,0.6890,0.6889,0.6890
AUDUSD,20081229,202100,0.6889,0.6890,0.6889,0.6890
AUDUSD,20081229,202200,0.6891,0.6896,0.6890,0.6890
AUDUSD,20081229,202300,0.6889,0.6892,0.6889,0.6892
AUDUSD,20081229,202400,0.6891,0.6892,0.6890,0.6890
AUDUSD,20081229,202500,0.6891,0.6893,0.6891,0.6891
AUDUSD,20081229,202600,0.6891,0.6892,0.6890,0.6892
AUDUSD,20081229,202700,0.6893,0.6895,0.6893,0.6895
AUDUSD,20081229,202800,0.6894,0.6894,0.6892,0.6893
AUDUSD,20081229,202900,0.6893,0.6895,0.6893,0.6895
AUDUSD,20081229,203000,0.6894,0.6897,0.6894,0.6897
AUDUSD,20081229,203100,0.6896,0.6897,0.6896,0.6897
AUDUSD,20081229,203200,0.6897,0.6897,0.6892,0.6893
AUDUSD,20081229,203300,0.6894,0.6895,0.6894,0.6895
AUDUSD,20081229,203400,0.6895,0.6895,0.6891,0.6891
AUDUSD,20081229,203500,0.6891,0.6891,0.6890,0.6891
AUDUSD,20081229,203600,0.6891,0.6894,0.6891,0.6892
AUDUSD,20081229,203700,0.6891,0.6894,0.6891,0.6893
AUDUSD,20081229,203800,0.6892,0.6895,0.6892,0.6894
AUDUSD,20081229,203900,0.6894,0.6895,0.6894,0.6895
AUDUSD,20081229,204000,0.6895,0.6896,0.6895,0.6896
AUDUSD,20081229,204100,0.6896,0.6897,0.6896,0.6897
AUDUSD,20081229,204200,0.6897,0.6901,0.6897,0.6901
AUDUSD,20081229,204300,0.6902,0.6902,0.6900,0.6900
AUDUSD,20081229,204400,0.6900,0.6902,0.6900,0.6901
AUDUSD,20081229,204500,0.6900,0.6901,0.6900,0.6901
AUDUSD,20081229,204600,0.6901,0.6902,0.6901,0.6902
AUDUSD,20081229,204700,0.6902,0.6902,0.6901,0.6902
AUDUSD,20081229,204800,0.6901,0.6901,0.6899,0.6899
AUDUSD,20081229,204900,0.6900,0.6901,0.6896,0.6896
AUDUSD,20081229,205000,0.6896,0.6896,0.6892,0.6892
AUDUSD,20081229,205100,0.6892,0.6893,0.6892,0.6892
AUDUSD,20081229,205200,0.6892,0.6893,0.6892,0.6892
AUDUSD,20081229,205300,0.6893,0.6895,0.6893,0.6893
AUDUSD,20081229,205400,0.6892,0.6897,0.6892,0.6895
AUDUSD,20081229,205500,0.6895,0.6896,0.6895,0.6896
AUDUSD,20081229,205600,0.6896,0.6898,0.6893,0.6894
AUDUSD,20081229,205700,0.6896,0.6897,0.6894,0.6897
AUDUSD,20081229,205800,0.6898,0.6900,0.6897,0.6900
AUDUSD,20081229,205900,0.6900,0.6901,0.6900,0.6901
AUDUSD,20081229,210000,0.6900,0.6901,0.6900,0.6901
AUDUSD,20081229,210100,0.6900,0.6900,0.6896,0.6899
AUDUSD,20081229,210200,0.6898,0.6900,0.6898,0.6900
AUDUSD,20081229,210300,0.6899,0.6902,0.6899,0.6902
AUDUSD,20081229,210400,0.6903,0.6903,0.6902,0.6902
AUDUSD,20081229,210500,0.6903,0.6903,0.6902,0.6902
AUDUSD,20081229,210600,0.6902,0.6903,0.6901,0.6902
AUDUSD,20081229,210700,0.6901,0.6903,0.6901,0.6901
AUDUSD,20081229,210800,0.6902,0.6903,0.6901,0.6901
AUDUSD,20081229,210900,0.6900,0.6900,0.6895,0.6895
AUDUSD,20081229,211000,0.6896,0.6896,0.6896,0.6896
AUDUSD,20081229,211100,0.6896,0.6896,0.6896,0.6896
AUDUSD,20081229,211200,0.6896,0.6896,0.6893,0.6893
AUDUSD,20081229,211300,0.6893,0.6893,0.6891,0.6891
AUDUSD,20081229,211400,0.6891,0.6897,0.6891,0.6897
AUDUSD,20081229,211500,0.6895,0.6896,0.6892,0.6893
AUDUSD,20081229,211600,0.6892,0.6892,0.6891,0.6891
AUDUSD,20081229,211700,0.6891,0.6891,0.6890,0.6890
AUDUSD,20081229,211800,0.6890,0.6892,0.6890,0.6891
AUDUSD,20081229,211900,0.6891,0.6891,0.6891,0.6891
AUDUSD,20081229,212000,0.6890,0.6890,0.6890,0.6890
AUDUSD,20081229,212100,0.6890,0.6891,0.6890,0.6891
AUDUSD,20081229,212200,0.6891,0.6891,0.6890,0.6891
AUDUSD,20081229,212300,0.6891,0.6891,0.6875,0.6876
AUDUSD,20081229,212400,0.6877,0.6877,0.6876,0.6877
AUDUSD,20081229,212500,0.6877,0.6878,0.6877,0.6877
AUDUSD,20081229,212600,0.6878,0.6879,0.6878,0.6879
AUDUSD,20081229,212700,0.6881,0.6881,0.6875,0.6875
AUDUSD,20081229,212800,0.6876,0.6878,0.6876,0.6878
AUDUSD,20081229,212900,0.6878,0.6878,0.6876,0.6876
AUDUSD,20081229,213000,0.6876,0.6876,0.6875,0.6875
AUDUSD,20081229,213100,0.6874,0.6875,0.6874,0.6874
AUDUSD,20081229,213200,0.6873,0.6874,0.6872,0.6872
AUDUSD,20081229,213300,0.6872,0.6874,0.6872,0.6874
AUDUSD,20081229,213400,0.6873,0.6873,0.6872,0.6872
AUDUSD,20081229,213500,0.6872,0.6873,0.6872,0.6873
AUDUSD,20081229,213600,0.6874,0.6875,0.6874,0.6875
AUDUSD,20081229,213700,0.6876,0.6876,0.6875,0.6875
AUDUSD,20081229,213800,0.6875,0.6875,0.6872,0.6872
AUDUSD,20081229,213900,0.6871,0.6871,0.6871,0.6871
AUDUSD,20081229,214000,0.6871,0.6871,0.6870,0.6871
AUDUSD,20081229,214100,0.6871,0.6871,0.6871,0.6871
AUDUSD,20081229,214200,0.6871,0.6872,0.6871,0.6871
AUDUSD,20081229,214300,0.6870,0.6871,0.6870,0.6870
AUDUSD,20081229,214400,0.6870,0.6871,0.6867,0.6870
AUDUSD,20081229,214500,0.6869,0.6870,0.6869,0.6870
AUDUSD,20081229,214600,0.6870,0.6870,0.6870,0.6870
AUDUSD,20081229,214700,0.6869,0.6869,0.6868,0.6868
AUDUSD,20081229,214800,0.6868,0.6868,0.6863,0.6863
AUDUSD,20081229,214900,0.6864,0.6864,0.6863,0.6863
AUDUSD,20081229,215000,0.6862,0.6862,0.6859,0.6859
AUDUSD,20081229,215100,0.6860,0.6860,0.6859,0.6860
AUDUSD,20081229,215200,0.6860,0.6860,0.6860,0.6860
AUDUSD,20081229,215300,0.6859,0.6859,0.6858,0.6859
AUDUSD,20081229,215400,0.6858,0.6858,0.6852,0.6852
AUDUSD,20081229,215500,0.6851,0.6852,0.6850,0.6852
AUDUSD,20081229,215600,0.6853,0.6855,0.6853,0.6855
AUDUSD,20081229,215700,0.6856,0.6856,0.6855,0.6855
AUDUSD,20081229,215800,0.6856,0.6856,0.6856,0.6856
AUDUSD,20081229,215900,0.6856,0.6856,0.6855,0.6855
AUDUSD,20081229,220000,0.6854,0.6857,0.6853,0.6855
AUDUSD,20081229,220100,0.6854,0.6855,0.6853,0.6855
AUDUSD,20081229,220200,0.6854,0.6856,0.6854,0.6856
AUDUSD,20081229,220300,0.6857,0.6861,0.6857,0.6861
AUDUSD,20081229,220400,0.6862,0.6866,0.6860,0.6866
AUDUSD,20081229,220500,0.6867,0.6867,0.6861,0.6861
AUDUSD,20081229,220600,0.6862,0.6864,0.6862,0.6864
AUDUSD,20081229,220700,0.6866,0.6871,0.6866,0.6871
AUDUSD,20081229,220800,0.6870,0.6870,0.6867,0.6868
AUDUSD,20081229,220900,0.6869,0.6872,0.6869,0.6872
AUDUSD,20081229,221000,0.6873,0.6873,0.6873,0.6873
AUDUSD,20081229,221100,0.6874,0.6882,0.6874,0.6881
AUDUSD,20081229,221200,0.6880,0.6880,0.6876,0.6876
AUDUSD,20081229,221300,0.6875,0.6875,0.6874,0.6874
AUDUSD,20081229,221400,0.6875,0.6875,0.6875,0.6875
AUDUSD,20081229,221500,0.6875,0.6876,0.6874,0.6874
AUDUSD,20081229,221600,0.6874,0.6878,0.6872,0.6877
AUDUSD,20081229,221700,0.6876,0.6876,0.6875,0.6875
AUDUSD,20081229,221800,0.6875,0.6876,0.6874,0.6874
AUDUSD,20081229,221900,0.6873,0.6873,0.6870,0.6871
AUDUSD,20081229,222000,0.6871,0.6872,0.6870,0.6871
AUDUSD,20081229,222100,0.6871,0.6871,0.6870,0.6870
AUDUSD,20081229,222200,0.6871,0.6871,0.6870,0.6870
AUDUSD,20081229,222300,0.6870,0.6871,0.6870,0.6871
AUDUSD,20081229,222400,0.6871,0.6871,0.6870,0.6871
AUDUSD,20081229,222500,0.6871,0.6871,0.6870,0.6870
AUDUSD,20081229,222600,0.6871,0.6871,0.6871,0.6871
AUDUSD,20081229,222700,0.6870,0.6871,0.6870,0.6871
AUDUSD,20081229,222800,0.6870,0.6873,0.6870,0.6873
AUDUSD,20081229,222900,0.6872,0.6872,0.6871,0.6871
AUDUSD,20081229,223000,0.6872,0.6872,0.6871,0.6871
AUDUSD,20081229,223100,0.6872,0.6872,0.6871,0.6871
AUDUSD,20081229,223200,0.6873,0.6875,0.6873,0.6875
AUDUSD,20081229,223300,0.6875,0.6875,0.6871,0.6871
AUDUSD,20081229,223400,0.6868,0.6868,0.6866,0.6867
AUDUSD,20081229,223500,0.6866,0.6866,0.6864,0.6864
AUDUSD,20081229,223600,0.6864,0.6864,0.6860,0.6861
AUDUSD,20081229,223700,0.6860,0.6860,0.6855,0.6855
AUDUSD,20081229,223800,0.6854,0.6854,0.6853,0.6853
AUDUSD,20081229,223900,0.6852,0.6860,0.6852,0.6857
AUDUSD,20081229,224000,0.6856,0.6858,0.6855,0.6855
AUDUSD,20081229,224100,0.6854,0.6855,0.6853,0.6855
AUDUSD,20081229,224200,0.6855,0.6855,0.6855,0.6855
AUDUSD,20081229,224300,0.6855,0.6856,0.6855,0.6856
AUDUSD,20081229,224400,0.6856,0.6863,0.6856,0.6863
AUDUSD,20081229,224500,0.6862,0.6862,0.6857,0.6857
AUDUSD,20081229,224600,0.6858,0.6858,0.6856,0.6857
AUDUSD,20081229,224700,0.6858,0.6859,0.6858,0.6859
AUDUSD,20081229,224800,0.6860,0.6861,0.6860,0.6860
AUDUSD,20081229,224900,0.6861,0.6862,0.6860,0.6860
AUDUSD,20081229,225000,0.6861,0.6861,0.6860,0.6860
AUDUSD,20081229,225100,0.6860,0.6860,0.6860,0.6860
AUDUSD,20081229,225200,0.6860,0.6860,0.6860,0.6860
AUDUSD,20081229,225300,0.6860,0.6860,0.6860,0.6860
AUDUSD,20081229,225400,0.6860,0.6860,0.6858,0.6858
AUDUSD,20081229,225500,0.6857,0.6857,0.6853,0.6854
AUDUSD,20081229,225600,0.6853,0.6853,0.6851,0.6851
AUDUSD,20081229,225700,0.6851,0.6851,0.6850,0.6850
AUDUSD,20081229,225800,0.6850,0.6851,0.6850,0.6850
AUDUSD,20081229,225900,0.6850,0.6850,0.6850,0.6850
AUDUSD,20081229,230000,0.6849,0.6850,0.6848,0.6850
AUDUSD,20081229,230100,0.6849,0.6849,0.6848,0.6849
AUDUSD,20081229,230200,0.6849,0.6849,0.6848,0.6849
AUDUSD,20081229,230300,0.6849,0.6850,0.6849,0.6850
AUDUSD,20081229,230400,0.6851,0.6855,0.6850,0.6855
AUDUSD,20081229,230500,0.6855,0.6855,0.6854,0.6855
AUDUSD,20081229,230600,0.6855,0.6858,0.6855,0.6858
AUDUSD,20081229,230700,0.6859,0.6860,0.6859,0.6860
AUDUSD,20081229,230800,0.6860,0.6860,0.6859,0.6859
AUDUSD,20081229,230900,0.6861,0.6864,0.6858,0.6858
AUDUSD,20081229,231000,0.6859,0.6859,0.6856,0.6856
AUDUSD,20081229,231100,0.6856,0.6856,0.6855,0.6855
AUDUSD,20081229,231200,0.6856,0.6857,0.6856,0.6856
AUDUSD,20081229,231300,0.6856,0.6856,0.6856,0.6856
AUDUSD,20081229,231400,0.6856,0.6856,0.6855,0.6855
AUDUSD,20081229,231500,0.6855,0.6855,0.6854,0.6854
AUDUSD,20081229,231600,0.6854,0.6858,0.6854,0.6858
AUDUSD,20081229,231700,0.6858,0.6859,0.6858,0.6859
AUDUSD,20081229,231800,0.6859,0.6859,0.6858,0.6858
AUDUSD,20081229,231900,0.6858,0.6861,0.6858,0.6861
AUDUSD,20081229,232000,0.6861,0.6861,0.6860,0.6861
AUDUSD,20081229,232100,0.6861,0.6861,0.6861,0.6861
AUDUSD,20081229,232200,0.6861,0.6861,0.6860,0.6860
AUDUSD,20081229,232300,0.6860,0.6860,0.6859,0.6859
AUDUSD,20081229,232400,0.6859,0.6859,0.6859,0.6859
AUDUSD,20081229,232500,0.6859,0.6859,0.6859,0.6859
AUDUSD,20081229,232600,0.6859,0.6859,0.6859,0.6859
AUDUSD,20081229,232700,0.6859,0.6859,0.6859,0.6859
AUDUSD,20081229,232800,0.6859,0.6859,0.6859,0.6859
AUDUSD,20081229,232900,0.6859,0.6859,0.6859,0.6859
AUDUSD,20081229,233000,0.6859,0.6859,0.6858,0.6858
AUDUSD,20081229,233100,0.6857,0.6857,0.6857,0.6857
AUDUSD,20081229,233200,0.6857,0.6857,0.6857,0.6857
AUDUSD,20081229,233300,0.6857,0.6864,0.6857,0.6861
AUDUSD,20081229,233400,0.6861,0.6861,0.6860,0.6860
AUDUSD,20081229,233500,0.6859,0.6861,0.6859,0.6860
AUDUSD,20081229,233600,0.6860,0.6860,0.6860,0.6860
AUDUSD,20081229,233700,0.6861,0.6861,0.6860,0.6861
AUDUSD,20081229,233800,0.6861,0.6861,0.6861,0.6861
AUDUSD,20081229,233900,0.6861,0.6861,0.6861,0.6861
AUDUSD,20081229,234000,0.6861,0.6861,0.6860,0.6861
AUDUSD,20081229,234100,0.6861,0.6861,0.6861,0.6861
AUDUSD,20081229,234200,0.6860,0.6861,0.6860,0.6861
AUDUSD,20081229,234300,0.6860,0.6861,0.6860,0.6861
AUDUSD,20081229,234400,0.6861,0.6861,0.6861,0.6861
AUDUSD,20081229,234500,0.6860,0.6861,0.6860,0.6861
AUDUSD,20081229,234600,0.6860,0.6861,0.6860,0.6861
AUDUSD,20081229,234700,0.6860,0.6860,0.6859,0.6859
AUDUSD,20081229,234800,0.6858,0.6858,0.6858,0.6858
AUDUSD,20081229,234900,0.6858,0.6858,0.6858,0.6858
AUDUSD,20081229,235000,0.6858,0.6858,0.6858,0.6858
AUDUSD,20081229,235100,0.6858,0.6858,0.6858,0.6858
AUDUSD,20081229,235200,0.6858,0.6858,0.6857,0.6858
AUDUSD,20081229,235300,0.6858,0.6858,0.6858,0.6858
AUDUSD,20081229,235400,0.6858,0.6858,0.6858,0.6858
AUDUSD,20081229,235500,0.6858,0.6858,0.6858,0.6858
AUDUSD,20081229,235600,0.6858,0.6864,0.6858,0.6864
AUDUSD,20081229,235700,0.6864,0.6865,0.6864,0.6865
AUDUSD,20081229,235800,0.6865,0.6865,0.6864,0.6865
AUDUSD,20081229,235900,0.6865,0.6865,0.6864,0.6864
AUDUSD,20081230,000000,0.6863,0.6863,0.6861,0.6862
AUDJPY,20081229,000100,62.04,62.04,62.03,62.03
AUDJPY,20081229,000200,62.04,62.04,62.03,62.03
AUDJPY,20081229,000300,62.02,62.02,62.01,62.01
AUDJPY,20081229,000400,62.00,62.01,61.99,62.01
AUDJPY,20081229,000500,62.02,62.02,62.01,62.01
AUDJPY,20081229,000600,62.02,62.03,62.01,62.03
AUDJPY,20081229,000700,62.02,62.02,62.02,62.02
AUDJPY,20081229,000800,62.03,62.03,62.02,62.03
AUDJPY,20081229,000900,62.02,62.05,62.02,62.04
AUDJPY,20081229,001000,62.03,62.03,61.99,61.99
AUDJPY,20081229,001100,62.00,62.00,62.00,62.00
AUDJPY,20081229,001200,62.01,62.05,62.00,62.05
AUDJPY,20081229,001300,62.04,62.04,62.04,62.04
AUDJPY,20081229,001400,62.04,62.06,62.04,62.06
AUDJPY,20081229,001500,62.05,62.05,62.05,62.05
AUDJPY,20081229,001600,62.04,62.04,62.02,62.03
AUDJPY,20081229,001700,62.04,62.05,62.03,62.03
AUDJPY,20081229,001800,62.04,62.05,62.04,62.04
AUDJPY,20081229,001900,62.05,62.05,62.03,62.03
AUDJPY,20081229,002000,62.04,62.05,62.04,62.05
AUDJPY,20081229,002100,62.04,62.04,62.01,62.02
AUDJPY,20081229,002200,62.01,62.01,62.01,62.01
AUDJPY,20081229,002300,62.02,62.03,62.02,62.02
AUDJPY,20081229,002400,62.01,62.04,62.01,62.04
AUDJPY,20081229,002500,62.03,62.04,62.03,62.03
AUDJPY,20081229,002600,62.03,62.03,62.02,62.03
AUDJPY,20081229,002700,62.02,62.03,62.02,62.03
AUDJPY,20081229,002800,62.04,62.04,62.04,62.04
AUDJPY,20081229,002900,62.03,62.04,62.03,62.04
AUDJPY,20081229,003000,62.03,62.03,62.03,62.03
AUDJPY,20081229,003100,62.03,62.03,62.03,62.03
AUDJPY,20081229,003200,62.04,62.10,62.04,62.10
AUDJPY,20081229,003300,62.10,62.10,62.06,62.06
AUDJPY,20081229,003400,62.05,62.06,62.05,62.05
AUDJPY,20081229,003500,62.06,62.11,62.06,62.11
AUDJPY,20081229,003600,62.10,62.10,62.08,62.08
AUDJPY,20081229,003700,62.07,62.10,62.06,62.10
AUDJPY,20081229,003800,62.11,62.12,62.11,62.12
AUDJPY,20081229,003900,62.13,62.13,62.12,62.12
AUDJPY,20081229,004000,62.13,62.14,62.13,62.14
AUDJPY,20081229,004100,62.13,62.14,62.13,62.14
AUDJPY,20081229,004200,62.13,62.13,62.08,62.08
AUDJPY,20081229,004300,62.09,62.09,62.09,62.09
AUDJPY,20081229,004400,62.08,62.09,62.07,62.09
AUDJPY,20081229,004500,62.08,62.09,62.08,62.09
AUDJPY,20081229,004600,62.08,62.10,62.08,62.10
AUDJPY,20081229,004700,62.11,62.14,62.09,62.12
AUDJPY,20081229,004800,62.11,62.13,62.11,62.13
AUDJPY,20081229,004900,62.14,62.15,62.14,62.15
AUDJPY,20081229,005000,62.16,62.16,62.15,62.15
AUDJPY,20081229,005100,62.16,62.16,62.14,62.16
AUDJPY,20081229,005200,62.15,62.16,62.15,62.15
AUDJPY,20081229,005300,62.15,62.15,62.12,62.12
AUDJPY,20081229,005400,62.13,62.15,62.13,62.14
AUDJPY,20081229,005500,62.15,62.16,62.10,62.10
AUDJPY,20081229,005600,62.11,62.12,62.09,62.09
AUDJPY,20081229,005700,62.08,62.09,62.06,62.08
AUDJPY,20081229,005800,62.09,62.09,62.07,62.09
AUDJPY,20081229,005900,62.10,62.10,62.09,62.09
AUDJPY,20081229,010000,62.08,62.09,62.08,62.09
AUDJPY,20081229,010100,62.08,62.08,61.97,62.00
AUDJPY,20081229,010200,61.99,62.00,61.98,62.00
AUDJPY,20081229,010300,62.01,62.04,62.01,62.04
AUDJPY,20081229,010400,62.05,62.06,62.05,62.05
AUDJPY,20081229,010500,62.06,62.06,62.05,62.05
AUDJPY,20081229,010600,62.04,62.05,62.03,62.03
AUDJPY,20081229,010700,62.02,62.02,62.02,62.02
AUDJPY,20081229,010800,62.03,62.04,62.03,62.04
AUDJPY,20081229,010900,62.05,62.05,62.03,62.05
AUDJPY,20081229,011000,62.04,62.04,62.03,62.04
AUDJPY,20081229,011100,62.04,62.04,62.03,62.03
AUDJPY,20081229,011200,62.03,62.04,62.03,62.04
AUDJPY,20081229,011300,62.04,62.04,62.04,62.04
AUDJPY,20081229,011400,62.04,62.04,62.03,62.04
AUDJPY,20081229,011500,62.03,62.03,62.02,62.02
AUDJPY,20081229,011600,62.02,62.03,62.02,62.02
AUDJPY,20081229,011700,62.03,62.06,62.03,62.06
AUDJPY,20081229,011800,62.07,62.08,62.07,62.08
AUDJPY,20081229,011900,62.09,62.09,62.08,62.09
AUDJPY,20081229,012000,62.10,62.12,62.10,62.12
AUDJPY,20081229,012100,62.11,62.11,62.10,62.11
AUDJPY,20081229,012200,62.11,62.11,62.10,62.10
AUDJPY,20081229,012300,62.11,62.12,62.10,62.11
AUDJPY,20081229,012400,62.10,62.10,62.09,62.10
AUDJPY,20081229,012500,62.11,62.11,62.10,62.11
AUDJPY,20081229,012600,62.12,62.12,62.12,62.12
AUDJPY,20081229,012700,62.13,62.13,62.10,62.10
AUDJPY,20081229,012800,62.11,62.13,62.10,62.10
AUDJPY,20081229,012900,62.09,62.09,62.07,62.09
AUDJPY,20081229,013000,62.10,62.12,62.10,62.12
AUDJPY,20081229,013100,62.11,62.13,62.11,62.11
AUDJPY,20081229,013200,62.10,62.11,62.10,62.10
AUDJPY,20081229,013300,62.09,62.10,62.09,62.09
AUDJPY,20081229,013400,62.10,62.10,62.09,62.10
AUDJPY,20081229,013500,62.11,62.12,62.11,62.12
AUDJPY,20081229,013600,62.12,62.13,62.12,62.13
AUDJPY,20081229,013700,62.14,62.15,62.14,62.14
AUDJPY,20081229,013800,62.13,62.13,62.12,62.12
AUDJPY,20081229,013900,62.13,62.13,62.10,62.10
AUDJPY,20081229,014000,62.09,62.09,62.09,62.09
AUDJPY,20081229,014100,62.09,62.10,62.09,62.10
AUDJPY,20081229,014200,62.11,62.12,62.11,62.12
AUDJPY,20081229,014300,62.11,62.12,62.11,62.12
AUDJPY,20081229,014400,62.11,62.12,62.11,62.12
AUDJPY,20081229,014500,62.11,62.12,62.10,62.11
AUDJPY,20081229,014600,62.12,62.12,62.11,62.12
AUDJPY,20081229,014700,62.13,62.14,62.11,62.11
AUDJPY,20081229,014800,62.10,62.10,62.08,62.08
AUDJPY,20081229,014900,62.09,62.09,62.08,62.08
AUDJPY,20081229,015000,62.09,62.10,62.08,62.08
AUDJPY,20081229,015100,62.07,62.07,62.06,62.07
AUDJPY,20081229,015200,62.08,62.09,62.08,62.09
AUDJPY,20081229,015300,62.10,62.11,62.10,62.11
AUDJPY,20081229,015400,62.12,62.12,62.10,62.10
AUDJPY,20081229,015500,62.11,62.12,62.10,62.12
AUDJPY,20081229,015600,62.11,62.11,62.09,62.09
AUDJPY,20081229,015700,62.10,62.15,62.10,62.13
AUDJPY,20081229,015800,62.12,62.15,62.12,62.15
AUDJPY,20081229,015900,62.14,62.17,62.12,62.17
AUDJPY,20081229,020000,62.16,62.18,62.16,62.18
AUDJPY,20081229,020100,62.19,62.20,62.19,62.19
AUDJPY,20081229,020200,62.18,62.18,62.13,62.13
AUDJPY,20081229,020300,62.12,62.12,62.10,62.12
AUDJPY,20081229,020400,62.13,62.13,62.13,62.13
AUDJPY,20081229,020500,62.14,62.18,62.14,62.17
AUDJPY,20081229,020600,62.18,62.20,62.18,62.20
AUDJPY,20081229,020700,62.19,62.19,62.17,62.17
AUDJPY,20081229,020800,62.18,62.19,62.17,62.18
AUDJPY,20081229,020900,62.19,62.22,62.18,62.22
AUDJPY,20081229,021000,62.23,62.24,62.20,62.20
AUDJPY,20081229,021100,62.21,62.23,62.21,62.23
AUDJPY,20081229,021200,62.23,62.24,62.23,62.24
AUDJPY,20081229,021300,62.23,62.24,62.23,62.23
AUDJPY,20081229,021400,62.22,62.23,62.22,62.22
AUDJPY,20081229,021500,62.23,62.26,62.23,62.26
AUDJPY,20081229,021600,62.25,62.29,62.25,62.28
AUDJPY,20081229,021700,62.27,62.28,62.27,62.27
AUDJPY,20081229,021800,62.26,62.29,62.26,62.29
AUDJPY,20081229,021900,62.30,62.31,62.30,62.31
AUDJPY,20081229,022000,62.32,62.33,62.30,62.30
AUDJPY,20081229,022100,62.31,62.31,62.30,62.30
AUDJPY,20081229,022200,62.29,62.29,62.28,62.28
AUDJPY,20081229,022300,62.29,62.29,62.24,62.24
AUDJPY,20081229,022400,62.23,62.23,62.20,62.20
AUDJPY,20081229,022500,62.19,62.20,62.19,62.19
AUDJPY,20081229,022600,62.18,62.19,62.18,62.19
AUDJPY,20081229,022700,62.20,62.21,62.20,62.20
AUDJPY,20081229,022800,62.19,62.19,62.19,62.19
AUDJPY,20081229,022900,62.19,62.25,62.19,62.25
AUDJPY,20081229,023000,62.24,62.24,62.22,62.22
AUDJPY,20081229,023100,62.22,62.22,62.22,62.22
AUDJPY,20081229,023200,62.23,62.26,62.22,62.26
AUDJPY,20081229,023300,62.27,62.27,62.24,62.24
AUDJPY,20081229,023400,62.25,62.25,62.24,62.24
AUDJPY,20081229,023500,62.23,62.25,62.23,62.24
AUDJPY,20081229,023600,62.25,62.25,62.23,62.25
AUDJPY,20081229,023700,62.24,62.24,62.23,62.23
AUDJPY,20081229,023800,62.22,62.22,62.21,62.22
AUDJPY,20081229,023900,62.23,62.23,62.22,62.22
AUDJPY,20081229,024000,62.23,62.23,62.22,62.23
AUDJPY,20081229,024100,62.24,62.24,62.24,62.24
AUDJPY,20081229,024200,62.24,62.24,62.24,62.24
AUDJPY,20081229,024300,62.24,62.26,62.24,62.26
AUDJPY,20081229,024400,62.27,62.27,62.24,62.25
AUDJPY,20081229,024500,62.24,62.25,62.24,62.25
AUDJPY,20081229,024600,62.24,62.26,62.24,62.26
AUDJPY,20081229,024700,62.26,62.29,62.26,62.28
AUDJPY,20081229,024800,62.29,62.31,62.29,62.29
AUDJPY,20081229,024900,62.30,62.34,62.30,62.30
AUDJPY,20081229,025000,62.31,62.33,62.28,62.28
AUDJPY,20081229,025100,62.29,62.29,62.29,62.29
AUDJPY,20081229,025200,62.29,62.31,62.29,62.31
AUDJPY,20081229,025300,62.30,62.30,62.30,62.30
AUDJPY,20081229,025400,62.30,62.30,62.27,62.28
AUDJPY,20081229,025500,62.27,62.28,62.27,62.28
AUDJPY,20081229,025600,62.28,62.29,62.28,62.28
AUDJPY,20081229,025700,62.29,62.32,62.29,62.32
AUDJPY,20081229,025800,62.33,62.35,62.32,62.35
AUDJPY,20081229,025900,62.36,62.37,62.36,62.37
AUDJPY,20081229,030000,62.36,62.38,62.36,62.38
AUDJPY,20081229,030100,62.37,62.38,62.36,62.36
AUDJPY,20081229,030200,62.35,62.35,62.34,62.34
AUDJPY,20081229,030300,62.34,62.35,62.34,62.34
AUDJPY,20081229,030400,62.35,62.37,62.35,62.35
AUDJPY,20081229,030500,62.36,62.37,62.35,62.35
AUDJPY,20081229,030600,62.34,62.35,62.34,62.35
AUDJPY,20081229,030700,62.35,62.35,62.35,62.35
AUDJPY,20081229,030800,62.34,62.34,62.34,62.34
AUDJPY,20081229,030900,62.33,62.34,62.33,62.33
AUDJPY,20081229,031000,62.32,62.32,62.31,62.32
AUDJPY,20081229,031100,62.31,62.34,62.31,62.34
AUDJPY,20081229,031200,62.33,62.34,62.33,62.34
AUDJPY,20081229,031300,62.33,62.33,62.31,62.31
AUDJPY,20081229,031400,62.30,62.30,62.28,62.28
AUDJPY,20081229,031500,62.27,62.28,62.25,62.25
AUDJPY,20081229,031600,62.24,62.24,62.23,62.24
AUDJPY,20081229,031700,62.25,62.25,62.22,62.22
AUDJPY,20081229,031800,62.23,62.24,62.23,62.24
AUDJPY,20081229,031900,62.23,62.23,62.23,62.23
AUDJPY,20081229,032000,62.22,62.24,62.22,62.24
AUDJPY,20081229,032100,62.24,62.25,62.24,62.25
AUDJPY,20081229,032200,62.26,62.26,62.25,62.25
AUDJPY,20081229,032300,62.24,62.24,62.23,62.24
AUDJPY,20081229,032400,62.24,62.24,62.24,62.24
AUDJPY,20081229,032500,62.23,62.24,62.23,62.23
AUDJPY,20081229,032600,62.24,62.24,62.23,62.23
AUDJPY,20081229,032700,62.24,62.24,62.23,62.23
AUDJPY,20081229,032800,62.24,62.24,62.24,62.24
AUDJPY,20081229,032900,62.23,62.24,62.23,62.23
AUDJPY,20081229,033000,62.22,62.23,62.22,62.23
AUDJPY,20081229,033100,62.22,62.24,62.22,62.24
AUDJPY,20081229,033200,62.23,62.24,62.23,62.23
AUDJPY,20081229,033300,62.22,62.22,62.20,62.20
AUDJPY,20081229,033400,62.19,62.20,62.17,62.17
AUDJPY,20081229,033500,62.18,62.20,62.17,62.20
AUDJPY,20081229,033600,62.19,62.19,62.18,62.19
AUDJPY,20081229,033700,62.20,62.20,62.17,62.18
AUDJPY,20081229,033800,62.19,62.19,62.16,62.18
AUDJPY,20081229,033900,62.19,62.20,62.19,62.20
AUDJPY,20081229,034000,62.21,62.21,62.20,62.21
AUDJPY,20081229,034100,62.20,62.20,62.19,62.19
AUDJPY,20081229,034200,62.18,62.18,62.16,62.17
AUDJPY,20081229,034300,62.16,62.16,62.15,62.16
AUDJPY,20081229,034400,62.16,62.16,62.16,62.16
AUDJPY,20081229,034500,62.17,62.19,62.17,62.19
AUDJPY,20081229,034600,62.18,62.19,62.16,62.19
AUDJPY,20081229,034700,62.18,62.19,62.16,62.17
AUDJPY,20081229,034800,62.16,62.18,62.15,62.18
AUDJPY,20081229,034900,62.19,62.19,62.18,62.18
AUDJPY,20081229,035000,62.17,62.18,62.16,62.16
AUDJPY,20081229,035100,62.16,62.16,62.16,62.16
AUDJPY,20081229,035200,62.16,62.16,62.16,62.16
AUDJPY,20081229,035300,62.17,62.18,62.16,62.18
AUDJPY,20081229,035400,62.19,62.19,62.18,62.18
AUDJPY,20081229,035500,62.17,62.17,62.16,62.17
AUDJPY,20081229,035600,62.18,62.19,62.16,62.16
AUDJPY,20081229,035700,62.17,62.18,62.17,62.18
AUDJPY,20081229,035800,62.19,62.19,62.18,62.18
AUDJPY,20081229,035900,62.18,62.19,62.18,62.19
AUDJPY,20081229,040000,62.20,62.23,62.20,62.23
AUDJPY,20081229,040100,62.24,62.26,62.24,62.24
AUDJPY,20081229,040200,62.25,62.26,62.25,62.25
AUDJPY,20081229,040300,62.24,62.24,62.22,62.22
AUDJPY,20081229,040400,62.23,62.25,62.23,62.24
AUDJPY,20081229,040500,62.24,62.24,62.24,62.24
AUDJPY,20081229,040600,62.25,62.25,62.25,62.25
AUDJPY,20081229,040700,62.24,62.25,62.24,62.25
AUDJPY,20081229,040800,62.24,62.24,62.23,62.24
AUDJPY,20081229,040900,62.24,62.24,62.24,62.24
AUDJPY,20081229,041000,62.23,62.24,62.23,62.24
AUDJPY,20081229,041100,62.23,62.23,62.23,62.23
AUDJPY,20081229,041200,62.24,62.24,62.23,62.23
AUDJPY,20081229,041300,62.22,62.23,62.21,62.23
AUDJPY,20081229,041400,62.22,62.23,62.22,62.23
AUDJPY,20081229,041500,62.22,62.24,62.22,62.22
AUDJPY,20081229,041600,62.23,62.25,62.23,62.25
AUDJPY,20081229,041700,62.25,62.25,62.24,62.24
AUDJPY,20081229,041800,62.25,62.25,62.22,62.23
AUDJPY,20081229,041900,62.24,62.24,62.21,62.21
AUDJPY,20081229,042000,62.21,62.21,62.21,62.21
AUDJPY,20081229,042100,62.20,62.20,62.20,62.20
AUDJPY,20081229,042200,62.20,62.21,62.20,62.20
AUDJPY,20081229,042300,62.19,62.20,62.19,62.19
AUDJPY,20081229,042400,62.20,62.20,62.19,62.19
AUDJPY,20081229,042500,62.20,62.22,62.20,62.21
AUDJPY,20081229,042600,62.20,62.22,62.20,62.21
AUDJPY,20081229,042700,62.20,62.22,62.20,62.21
AUDJPY,20081229,042800,62.22,62.23,62.22,62.23
AUDJPY,20081229,042900,62.22,62.23,62.20,62.20
AUDJPY,20081229,043000,62.21,62.22,62.20,62.20
AUDJPY,20081229,043100,62.21,62.21,62.20,62.20
AUDJPY,20081229,043200,62.21,62.21,62.20,62.20
AUDJPY,20081229,043300,62.19,62.20,62.19,62.20
AUDJPY,20081229,043400,62.19,62.19,62.19,62.19
AUDJPY,20081229,043500,62.20,62.20,62.16,62.16
AUDJPY,20081229,043600,62.15,62.16,62.14,62.15
AUDJPY,20081229,043700,62.14,62.16,62.14,62.16
AUDJPY,20081229,043800,62.17,62.17,62.17,62.17
AUDJPY,20081229,043900,62.17,62.17,62.16,62.16
AUDJPY,20081229,044000,62.16,62.16,62.16,62.16
AUDJPY,20081229,044100,62.16,62.17,62.16,62.17
AUDJPY,20081229,044200,62.16,62.18,62.16,62.18
AUDJPY,20081229,044300,62.17,62.19,62.17,62.19
AUDJPY,20081229,044400,62.18,62.19,62.17,62.18
AUDJPY,20081229,044500,62.17,62.19,62.17,62.19
AUDJPY,20081229,044600,62.19,62.19,62.19,62.19
AUDJPY,20081229,044700,62.18,62.19,62.18,62.19
AUDJPY,20081229,044800,62.19,62.19,62.17,62.17
AUDJPY,20081229,044900,62.17,62.17,62.16,62.16
AUDJPY,20081229,045000,62.15,62.16,62.14,62.14
AUDJPY,20081229,045100,62.15,62.15,62.15,62.15
AUDJPY,20081229,045200,62.15,62.16,62.15,62.15
AUDJPY,20081229,045300,62.15,62.15,62.15,62.15
AUDJPY,20081229,045400,62.16,62.16,62.15,62.15
AUDJPY,20081229,045500,62.16,62.16,62.16,62.16
AUDJPY,20081229,045600,62.17,62.18,62.17,62.17
AUDJPY,20081229,045700,62.17,62.17,62.17,62.17
AUDJPY,20081229,045800,62.17,62.17,62.17,62.17
AUDJPY,20081229,045900,62.16,62.18,62.16,62.17
AUDJPY,20081229,050000,62.17,62.17,62.16,62.16
AUDJPY,20081229,050100,62.15,62.16,62.15,62.16
AUDJPY,20081229,050200,62.17,62.17,62.16,62.16
AUDJPY,20081229,050300,62.17,62.17,62.16,62.16
AUDJPY,20081229,050400,62.15,62.15,62.15,62.15
AUDJPY,20081229,050500,62.14,62.15,62.13,62.14
AUDJPY,20081229,050600,62.15,62.15,62.14,62.14
AUDJPY,20081229,050800,62.14,62.15,62.14,62.14
AUDJPY,20081229,050900,62.15,62.15,62.15,62.15
AUDJPY,20081229,051000,62.15,62.17,62.15,62.17
AUDJPY,20081229,051100,62.16,62.17,62.16,62.17
AUDJPY,20081229,051200,62.16,62.17,62.16,62.17
AUDJPY,20081229,051300,62.16,62.18,62.16,62.17
AUDJPY,20081229,051400,62.16,62.16,62.16,62.16
AUDJPY,20081229,051500,62.16,62.16,62.15,62.16
AUDJPY,20081229,051600,62.17,62.17,62.16,62.16
AUDJPY,20081229,051700,62.16,62.16,62.16,62.16
AUDJPY,20081229,051800,62.16,62.16,62.16,62.16
AUDJPY,20081229,051900,62.15,62.16,62.15,62.16
AUDJPY,20081229,052000,62.17,62.18,62.17,62.18
AUDJPY,20081229,052100,62.17,62.18,62.16,62.18
AUDJPY,20081229,052200,62.17,62.18,62.17,62.18
AUDJPY,20081229,052300,62.18,62.19,62.18,62.19
AUDJPY,20081229,052400,62.18,62.18,62.16,62.16
AUDJPY,20081229,052500,62.17,62.17,62.16,62.16
AUDJPY,20081229,052600,62.16,62.16,62.15,62.15
AUDJPY,20081229,052700,62.16,62.16,62.15,62.15
AUDJPY,20081229,052800,62.16,62.16,62.15,62.15
AUDJPY,20081229,052900,62.16,62.16,62.16,62.16
AUDJPY,20081229,053000,62.15,62.15,62.14,62.15
AUDJPY,20081229,053100,62.15,62.16,62.15,62.16
AUDJPY,20081229,053200,62.15,62.16,62.15,62.16
AUDJPY,20081229,053300,62.17,62.18,62.17,62.18
AUDJPY,20081229,053400,62.17,62.17,62.17,62.17
AUDJPY,20081229,053500,62.16,62.17,62.16,62.17
AUDJPY,20081229,053600,62.18,62.19,62.18,62.18
AUDJPY,20081229,053700,62.19,62.19,62.18,62.18
AUDJPY,20081229,053800,62.17,62.17,62.17,62.17
AUDJPY,20081229,053900,62.17,62.19,62.17,62.18
AUDJPY,20081229,054000,62.19,62.19,62.17,62.17
AUDJPY,20081229,054100,62.18,62.18,62.17,62.17
AUDJPY,20081229,054200,62.18,62.19,62.18,62.18
AUDJPY,20081229,054300,62.17,62.18,62.16,62.17
AUDJPY,20081229,054400,62.16,62.16,62.16,62.16
AUDJPY,20081229,054500,62.15,62.16,62.15,62.16
AUDJPY,20081229,054600,62.17,62.17,62.16,62.16
AUDJPY,20081229,054700,62.16,62.19,62.15,62.17
AUDJPY,20081229,054800,62.18,62.18,62.17,62.18
AUDJPY,20081229,054900,62.19,62.19,62.17,62.17
AUDJPY,20081229,055000,62.18,62.18,62.17,62.18
AUDJPY,20081229,055100,62.17,62.17,62.17,62.17
AUDJPY,20081229,055200,62.17,62.19,62.17,62.18
AUDJPY,20081229,055300,62.19,62.21,62.19,62.20
AUDJPY,20081229,055400,62.19,62.19,62.17,62.18
AUDJPY,20081229,055500,62.18,62.18,62.18,62.18
AUDJPY,20081229,055600,62.18,62.18,62.18,62.18
AUDJPY,20081229,055700,62.17,62.19,62.17,62.18
AUDJPY,20081229,055800,62.18,62.19,62.18,62.19
AUDJPY,20081229,055900,62.17,62.19,62.16,62.16
AUDJPY,20081229,060000,62.16,62.16,62.16,62.16
AUDJPY,20081229,060100,62.15,62.15,62.15,62.15
AUDJPY,20081229,060200,62.15,62.15,62.15,62.15
AUDJPY,20081229,060300,62.15,62.15,62.14,62.15
AUDJPY,20081229,060400,62.16,62.16,62.15,62.15
AUDJPY,20081229,060500,62.14,62.15,62.13,62.13
AUDJPY,20081229,060600,62.14,62.14,62.13,62.13
AUDJPY,20081229,060700,62.14,62.14,62.14,62.14
AUDJPY,20081229,060800,62.13,62.14,62.12,62.13
AUDJPY,20081229,060900,62.13,62.13,62.13,62.13
AUDJPY,20081229,061000,62.14,62.14,62.13,62.14
AUDJPY,20081229,061100,62.13,62.13,62.12,62.13
AUDJPY,20081229,061200,62.14,62.15,62.13,62.13
AUDJPY,20081229,061300,62.14,62.14,62.13,62.13
AUDJPY,20081229,061400,62.12,62.15,62.12,62.15
AUDJPY,20081229,061500,62.14,62.14,62.13,62.13
AUDJPY,20081229,061600,62.13,62.13,62.13,62.13
AUDJPY,20081229,061700,62.13,62.13,62.13,62.13
AUDJPY,20081229,061800,62.14,62.15,62.14,62.14
AUDJPY,20081229,061900,62.15,62.15,62.13,62.14
AUDJPY,20081229,062000,62.15,62.16,62.15,62.16
AUDJPY,20081229,062100,62.16,62.16,62.13,62.13
AUDJPY,20081229,062200,62.14,62.15,62.14,62.14
AUDJPY,20081229,062300,62.15,62.16,62.15,62.16
AUDJPY,20081229,062400,62.15,62.15,62.14,62.15
AUDJPY,20081229,062500,62.15,62.15,62.14,62.14
AUDJPY,20081229,062600,62.13,62.13,62.13,62.13
AUDJPY,20081229,062700,62.13,62.13,62.12,62.13
AUDJPY,20081229,062800,62.12,62.12,62.08,62.08
AUDJPY,20081229,062900,62.09,62.11,62.09,62.11
AUDJPY,20081229,063000,62.12,62.15,62.12,62.15
AUDJPY,20081229,063100,62.14,62.14,62.12,62.13
AUDJPY,20081229,063200,62.12,62.13,62.12,62.12
AUDJPY,20081229,063300,62.11,62.12,62.11,62.12
AUDJPY,20081229,063400,62.11,62.12,62.10,62.10
AUDJPY,20081229,063500,62.10,62.12,62.10,62.12
AUDJPY,20081229,063600,62.12,62.13,62.12,62.12
AUDJPY,20081229,063700,62.11,62.11,62.11,62.11
AUDJPY,20081229,063800,62.11,62.11,62.11,62.11
AUDJPY,20081229,063900,62.11,62.11,62.11,62.11
AUDJPY,20081229,064000,62.12,62.12,62.12,62.12
AUDJPY,20081229,064100,62.12,62.12,62.12,62.12
AUDJPY,20081229,064200,62.13,62.13,62.13,62.13
AUDJPY,20081229,064300,62.13,62.14,62.13,62.13
AUDJPY,20081229,064400,62.12,62.13,62.12,62.13
AUDJPY,20081229,064500,62.13,62.13,62.13,62.13
AUDJPY,20081229,064600,62.12,62.12,62.10,62.11
AUDJPY,20081229,064700,62.10,62.11,62.09,62.10
AUDJPY,20081229,064800,62.09,62.09,62.08,62.08
AUDJPY,20081229,064900,62.07,62.07,62.06,62.07
AUDJPY,20081229,065000,62.08,62.09,62.08,62.09
AUDJPY,20081229,065100,62.08,62.09,62.08,62.09
AUDJPY,20081229,065200,62.10,62.10,62.09,62.10
AUDJPY,20081229,065300,62.09,62.09,62.05,62.07
AUDJPY,20081229,065400,62.06,62.06,62.04,62.04
AUDJPY,20081229,065500,62.03,62.04,62.03,62.03
AUDJPY,20081229,065600,62.04,62.06,62.04,62.06
AUDJPY,20081229,065700,62.05,62.05,62.03,62.03
AUDJPY,20081229,065800,62.04,62.05,62.03,62.04
AUDJPY,20081229,065900,62.05,62.10,62.05,62.10
AUDJPY,20081229,070000,62.11,62.11,62.09,62.10
AUDJPY,20081229,070100,62.11,62.12,62.09,62.09
AUDJPY,20081229,070200,62.08,62.08,62.08,62.08
AUDJPY,20081229,070300,62.08,62.10,62.08,62.10
AUDJPY,20081229,070400,62.11,62.11,62.08,62.08
AUDJPY,20081229,070500,62.07,62.09,62.07,62.09
AUDJPY,20081229,070600,62.10,62.11,62.09,62.09
AUDJPY,20081229,070700,62.09,62.09,62.09,62.09
AUDJPY,20081229,070800,62.09,62.09,62.09,62.09
AUDJPY,20081229,070900,62.10,62.10,62.08,62.08
AUDJPY,20081229,071000,62.07,62.09,62.07,62.08
AUDJPY,20081229,071100,62.09,62.12,62.09,62.10
AUDJPY,20081229,071200,62.11,62.14,62.11,62.14
AUDJPY,20081229,071300,62.15,62.19,62.15,62.19
AUDJPY,20081229,071400,62.18,62.19,62.17,62.17
AUDJPY,20081229,071500,62.18,62.18,62.17,62.17
AUDJPY,20081229,071600,62.16,62.19,62.16,62.19
AUDJPY,20081229,071700,62.18,62.20,62.18,62.18
AUDJPY,20081229,071800,62.17,62.17,62.15,62.16
AUDJPY,20081229,071900,62.15,62.15,62.13,62.13
AUDJPY,20081229,072000,62.12,62.13,62.12,62.12
AUDJPY,20081229,072100,62.11,62.14,62.11,62.12
AUDJPY,20081229,072200,62.11,62.14,62.11,62.13
AUDJPY,20081229,072300,62.12,62.15,62.12,62.15
AUDJPY,20081229,072400,62.14,62.14,62.10,62.12
AUDJPY,20081229,072500,62.13,62.14,62.10,62.11
AUDJPY,20081229,072600,62.10,62.13,62.08,62.13
AUDJPY,20081229,072700,62.12,62.12,62.12,62.12
AUDJPY,20081229,072800,62.13,62.16,62.13,62.15
AUDJPY,20081229,072900,62.14,62.14,62.12,62.12
AUDJPY,20081229,073000,62.11,62.11,62.09,62.10
AUDJPY,20081229,073100,62.11,62.12,62.09,62.11
AUDJPY,20081229,073200,62.10,62.10,62.09,62.09
AUDJPY,20081229,073300,62.08,62.08,62.07,62.07
AUDJPY,20081229,073400,62.08,62.11,62.07,62.10
AUDJPY,20081229,073500,62.09,62.09,62.07,62.07
AUDJPY,20081229,073600,62.06,62.06,62.06,62.06
AUDJPY,20081229,073700,62.06,62.06,62.05,62.06
AUDJPY,20081229,073800,62.05,62.05,62.04,62.04
AUDJPY,20081229,073900,62.05,62.05,62.04,62.05
AUDJPY,20081229,074000,62.06,62.07,62.05,62.05
AUDJPY,20081229,074100,62.04,62.04,62.04,62.04
AUDJPY,20081229,074200,62.05,62.07,62.05,62.06
AUDJPY,20081229,074300,62.05,62.05,62.04,62.04
AUDJPY,20081229,074400,62.05,62.09,62.05,62.09
AUDJPY,20081229,074500,62.10,62.13,62.10,62.12
AUDJPY,20081229,074600,62.11,62.12,62.11,62.11
AUDJPY,20081229,074700,62.12,62.13,62.11,62.13
AUDJPY,20081229,074800,62.14,62.14,62.10,62.12
AUDJPY,20081229,074900,62.11,62.13,62.09,62.12
AUDJPY,20081229,075000,62.11,62.12,62.09,62.12
AUDJPY,20081229,075100,62.12,62.12,62.12,62.12
AUDJPY,20081229,075200,62.11,62.11,62.09,62.11
AUDJPY,20081229,075300,62.12,62.17,62.12,62.16
AUDJPY,20081229,075400,62.15,62.18,62.15,62.18
AUDJPY,20081229,075500,62.17,62.17,62.15,62.16
AUDJPY,20081229,075600,62.17,62.17,62.16,62.17
AUDJPY,20081229,075700,62.16,62.16,62.16,62.16
AUDJPY,20081229,075800,62.16,62.17,62.15,62.16
AUDJPY,20081229,075900,62.17,62.17,62.16,62.16
AUDJPY,20081229,080000,62.16,62.16,62.13,62.15
AUDJPY,20081229,080100,62.14,62.15,62.11,62.15
AUDJPY,20081229,080200,62.14,62.15,62.14,62.15
AUDJPY,20081229,080300,62.15,62.15,62.12,62.12
AUDJPY,20081229,080400,62.13,62.13,62.12,62.12
AUDJPY,20081229,080500,62.13,62.14,62.13,62.14
AUDJPY,20081229,080600,62.15,62.18,62.15,62.18
AUDJPY,20081229,080700,62.17,62.17,62.17,62.17
AUDJPY,20081229,080800,62.17,62.17,62.17,62.17
AUDJPY,20081229,080900,62.16,62.19,62.16,62.19
AUDJPY,20081229,081000,62.20,62.20,62.19,62.19
AUDJPY,20081229,081100,62.20,62.23,62.20,62.23
AUDJPY,20081229,081200,62.24,62.24,62.23,62.23
AUDJPY,20081229,081300,62.22,62.22,62.20,62.21
AUDJPY,20081229,081400,62.20,62.21,62.19,62.21
AUDJPY,20081229,081500,62.22,62.24,62.22,62.24
AUDJPY,20081229,081600,62.23,62.23,62.20,62.21
AUDJPY,20081229,081700,62.20,62.24,62.20,62.24
AUDJPY,20081229,081800,62.23,62.24,62.22,62.23
AUDJPY,20081229,081900,62.22,62.23,62.22,62.22
AUDJPY,20081229,082000,62.21,62.22,62.18,62.18
AUDJPY,20081229,082100,62.19,62.19,62.18,62.19
AUDJPY,20081229,082200,62.19,62.19,62.18,62.18
AUDJPY,20081229,082300,62.17,62.17,62.17,62.17
AUDJPY,20081229,082400,62.16,62.18,62.16,62.17
AUDJPY,20081229,082500,62.17,62.18,62.17,62.18
AUDJPY,20081229,082600,62.19,62.20,62.17,62.17
AUDJPY,20081229,082700,62.19,62.19,62.17,62.17
AUDJPY,20081229,082800,62.18,62.18,62.17,62.18
AUDJPY,20081229,082900,62.19,62.20,62.19,62.19
AUDJPY,20081229,083000,62.19,62.22,62.19,62.22
AUDJPY,20081229,083100,62.21,62.22,62.21,62.22
AUDJPY,20081229,083200,62.22,62.22,62.21,62.21
AUDJPY,20081229,083300,62.20,62.20,62.17,62.17
AUDJPY,20081229,083400,62.18,62.18,62.17,62.17
AUDJPY,20081229,083500,62.18,62.20,62.18,62.20
AUDJPY,20081229,083600,62.20,62.21,62.20,62.21
AUDJPY,20081229,083700,62.20,62.21,62.19,62.19
AUDJPY,20081229,083800,62.19,62.19,62.17,62.19
AUDJPY,20081229,083900,62.19,62.19,62.19,62.19
AUDJPY,20081229,084000,62.20,62.20,62.19,62.19
AUDJPY,20081229,084100,62.19,62.20,62.19,62.20
AUDJPY,20081229,084200,62.19,62.19,62.18,62.18
AUDJPY,20081229,084300,62.17,62.17,62.16,62.17
AUDJPY,20081229,084400,62.18,62.18,62.17,62.17
AUDJPY,20081229,084500,62.16,62.19,62.16,62.18
AUDJPY,20081229,084600,62.19,62.19,62.18,62.19
AUDJPY,20081229,084700,62.20,62.21,62.19,62.20
AUDJPY,20081229,084800,62.19,62.21,62.19,62.20
AUDJPY,20081229,084900,62.21,62.22,62.21,62.22
AUDJPY,20081229,085000,62.21,62.22,62.21,62.21
AUDJPY,20081229,085100,62.20,62.24,62.20,62.24
AUDJPY,20081229,085200,62.25,62.25,62.21,62.23
AUDJPY,20081229,085300,62.22,62.23,62.21,62.22
AUDJPY,20081229,085400,62.21,62.24,62.19,62.24
AUDJPY,20081229,085500,62.25,62.26,62.25,62.26
AUDJPY,20081229,085600,62.26,62.27,62.26,62.27
AUDJPY,20081229,085700,62.26,62.29,62.26,62.29
AUDJPY,20081229,085800,62.28,62.29,62.26,62.27
AUDJPY,20081229,085900,62.28,62.31,62.28,62.31
AUDJPY,20081229,090000,62.32,62.37,62.32,62.37
AUDJPY,20081229,090100,62.38,62.38,62.36,62.38
AUDJPY,20081229,090200,62.39,62.40,62.38,62.38
AUDJPY,20081229,090300,62.39,62.40,62.38,62.40
AUDJPY,20081229,090400,62.39,62.42,62.39,62.42
AUDJPY,20081229,090500,62.43,62.43,62.38,62.38
AUDJPY,20081229,090600,62.39,62.40,62.38,62.38
AUDJPY,20081229,090700,62.37,62.37,62.36,62.37
AUDJPY,20081229,090800,62.36,62.37,62.34,62.37
AUDJPY,20081229,090900,62.38,62.38,62.36,62.36
AUDJPY,20081229,091000,62.37,62.37,62.36,62.36
AUDJPY,20081229,091100,62.37,62.37,62.33,62.33
AUDJPY,20081229,091200,62.34,62.36,62.33,62.36
AUDJPY,20081229,091300,62.35,62.38,62.35,62.38
AUDJPY,20081229,091400,62.39,62.40,62.39,62.39
AUDJPY,20081229,091500,62.38,62.39,62.38,62.39
AUDJPY,20081229,091600,62.38,62.39,62.38,62.38
AUDJPY,20081229,091700,62.38,62.39,62.38,62.39
AUDJPY,20081229,091800,62.40,62.41,62.40,62.40
AUDJPY,20081229,091900,62.41,62.42,62.41,62.42
AUDJPY,20081229,092000,62.43,62.43,62.40,62.40
AUDJPY,20081229,092100,62.39,62.40,62.39,62.39
AUDJPY,20081229,092200,62.40,62.41,62.40,62.41
AUDJPY,20081229,092300,62.42,62.42,62.40,62.40
AUDJPY,20081229,092400,62.41,62.42,62.40,62.42
AUDJPY,20081229,092500,62.41,62.41,62.39,62.39
AUDJPY,20081229,092600,62.40,62.42,62.40,62.41
AUDJPY,20081229,092700,62.40,62.40,62.39,62.40
AUDJPY,20081229,092800,62.41,62.44,62.41,62.44
AUDJPY,20081229,092900,62.43,62.43,62.40,62.40
AUDJPY,20081229,093000,62.39,62.40,62.37,62.37
AUDJPY,20081229,093100,62.38,62.38,62.34,62.36
AUDJPY,20081229,093200,62.35,62.40,62.35,62.40
AUDJPY,20081229,093300,62.41,62.42,62.40,62.41
AUDJPY,20081229,093400,62.39,62.39,62.37,62.37
AUDJPY,20081229,093500,62.36,62.39,62.36,62.39
AUDJPY,20081229,093600,62.40,62.40,62.38,62.39
AUDJPY,20081229,093700,62.38,62.38,62.38,62.38
AUDJPY,20081229,093800,62.38,62.39,62.38,62.38
AUDJPY,20081229,093900,62.37,62.42,62.37,62.42
AUDJPY,20081229,094000,62.43,62.43,62.41,62.42
AUDJPY,20081229,094100,62.41,62.41,62.40,62.40
AUDJPY,20081229,094200,62.39,62.40,62.38,62.39
AUDJPY,20081229,094300,62.38,62.38,62.37,62.38
AUDJPY,20081229,094400,62.38,62.38,62.38,62.38
AUDJPY,20081229,094500,62.38,62.38,62.36,62.38
AUDJPY,20081229,094600,62.37,62.37,62.37,62.37
AUDJPY,20081229,094700,62.37,62.37,62.35,62.36
AUDJPY,20081229,094800,62.35,62.36,62.35,62.36
AUDJPY,20081229,094900,62.37,62.37,62.35,62.35
AUDJPY,20081229,095000,62.36,62.36,62.35,62.35
AUDJPY,20081229,095100,62.36,62.36,62.35,62.36
AUDJPY,20081229,095200,62.37,62.37,62.37,62.37
AUDJPY,20081229,095300,62.38,62.39,62.37,62.39
AUDJPY,20081229,095400,62.40,62.40,62.38,62.39
AUDJPY,20081229,095500,62.38,62.39,62.38,62.38
AUDJPY,20081229,095600,62.39,62.39,62.37,62.37
AUDJPY,20081229,095700,62.36,62.39,62.36,62.38
AUDJPY,20081229,095800,62.37,62.38,62.37,62.37
AUDJPY,20081229,095900,62.36,62.37,62.36,62.37
AUDJPY,20081229,100000,62.38,62.43,62.37,62.43
AUDJPY,20081229,100100,62.42,62.42,62.40,62.40
AUDJPY,20081229,100200,62.39,62.40,62.37,62.40
AUDJPY,20081229,100300,62.41,62.42,62.41,62.41
AUDJPY,20081229,100400,62.42,62.43,62.40,62.40
AUDJPY,20081229,100500,62.40,62.40,62.40,62.40
AUDJPY,20081229,100600,62.39,62.40,62.38,62.40
AUDJPY,20081229,100700,62.39,62.39,62.35,62.36
AUDJPY,20081229,100800,62.35,62.36,62.35,62.35
AUDJPY,20081229,100900,62.34,62.36,62.34,62.34
AUDJPY,20081229,101000,62.33,62.34,62.33,62.34
AUDJPY,20081229,101100,62.33,62.34,62.33,62.33
AUDJPY,20081229,101200,62.34,62.35,62.34,62.35
AUDJPY,20081229,101300,62.34,62.35,62.34,62.34
AUDJPY,20081229,101400,62.35,62.36,62.34,62.34
AUDJPY,20081229,101500,62.33,62.34,62.33,62.34
AUDJPY,20081229,101600,62.33,62.35,62.32,62.35
AUDJPY,20081229,101700,62.34,62.35,62.34,62.35
AUDJPY,20081229,101800,62.36,62.39,62.36,62.39
AUDJPY,20081229,101900,62.38,62.41,62.38,62.41
AUDJPY,20081229,102000,62.40,62.40,62.40,62.40
AUDJPY,20081229,102100,62.40,62.40,62.39,62.39
AUDJPY,20081229,102200,62.40,62.42,62.40,62.42
AUDJPY,20081229,102300,62.41,62.46,62.41,62.46
AUDJPY,20081229,102400,62.45,62.48,62.45,62.45
AUDJPY,20081229,102500,62.46,62.48,62.46,62.47
AUDJPY,20081229,102600,62.48,62.51,62.48,62.50
AUDJPY,20081229,102700,62.49,62.50,62.49,62.50
AUDJPY,20081229,102800,62.49,62.51,62.49,62.51
AUDJPY,20081229,102900,62.50,62.53,62.50,62.52
AUDJPY,20081229,103000,62.53,62.56,62.52,62.55
AUDJPY,20081229,103100,62.56,62.58,62.56,62.57
AUDJPY,20081229,103200,62.58,62.59,62.58,62.59
AUDJPY,20081229,103300,62.58,62.59,62.58,62.58
AUDJPY,20081229,103400,62.57,62.58,62.57,62.58
AUDJPY,20081229,103500,62.57,62.59,62.56,62.58
AUDJPY,20081229,103600,62.58,62.59,62.58,62.59
AUDJPY,20081229,103700,62.60,62.62,62.60,62.61
AUDJPY,20081229,103800,62.60,62.61,62.60,62.61
AUDJPY,20081229,103900,62.62,62.62,62.58,62.58
AUDJPY,20081229,104000,62.59,62.61,62.59,62.60
AUDJPY,20081229,104100,62.61,62.62,62.60,62.62
AUDJPY,20081229,104200,62.62,62.62,62.62,62.62
AUDJPY,20081229,104300,62.63,62.66,62.61,62.66
AUDJPY,20081229,104400,62.67,62.70,62.67,62.70
AUDJPY,20081229,104500,62.71,62.71,62.68,62.68
AUDJPY,20081229,104600,62.69,62.71,62.69,62.69
AUDJPY,20081229,104700,62.68,62.68,62.65,62.65
AUDJPY,20081229,104800,62.64,62.65,62.63,62.65
AUDJPY,20081229,104900,62.66,62.68,62.66,62.68
AUDJPY,20081229,105000,62.67,62.69,62.67,62.68
AUDJPY,20081229,105100,62.67,62.69,62.67,62.68
AUDJPY,20081229,105200,62.67,62.69,62.65,62.69
AUDJPY,20081229,105300,62.70,62.71,62.69,62.70
AUDJPY,20081229,105400,62.69,62.69,62.68,62.69
AUDJPY,20081229,105500,62.68,62.69,62.68,62.69
AUDJPY,20081229,105600,62.69,62.69,62.68,62.68
AUDJPY,20081229,105700,62.69,62.70,62.69,62.70
AUDJPY,20081229,105800,62.71,62.71,62.69,62.70
AUDJPY,20081229,105900,62.69,62.73,62.69,62.71
AUDJPY,20081229,110000,62.72,62.72,62.70,62.71
AUDJPY,20081229,110100,62.72,62.76,62.70,62.74
AUDJPY,20081229,110200,62.73,62.73,62.72,62.72
AUDJPY,20081229,110300,62.71,62.72,62.71,62.72
AUDJPY,20081229,110400,62.73,62.73,62.72,62.73
AUDJPY,20081229,110500,62.72,62.72,62.71,62.71
AUDJPY,20081229,110600,62.72,62.72,62.69,62.70
AUDJPY,20081229,110700,62.69,62.70,62.69,62.70
AUDJPY,20081229,110800,62.71,62.71,62.71,62.71
AUDJPY,20081229,110900,62.71,62.72,62.69,62.70
AUDJPY,20081229,111000,62.71,62.71,62.69,62.69
AUDJPY,20081229,111100,62.70,62.71,62.69,62.71
AUDJPY,20081229,111200,62.70,62.75,62.70,62.75
AUDJPY,20081229,111300,62.74,62.74,62.72,62.74
AUDJPY,20081229,111400,62.73,62.74,62.72,62.72
AUDJPY,20081229,111500,62.71,62.71,62.68,62.68
AUDJPY,20081229,111600,62.69,62.69,62.69,62.69
AUDJPY,20081229,111700,62.70,62.74,62.70,62.74
AUDJPY,20081229,111800,62.73,62.74,62.72,62.74
AUDJPY,20081229,111900,62.73,62.78,62.73,62.77
AUDJPY,20081229,112000,62.76,62.77,62.76,62.76
AUDJPY,20081229,112100,62.77,62.78,62.77,62.77
AUDJPY,20081229,112200,62.76,62.76,62.76,62.76
AUDJPY,20081229,112300,62.76,62.77,62.76,62.77
AUDJPY,20081229,112400,62.78,62.78,62.75,62.75
AUDJPY,20081229,112500,62.76,62.77,62.76,62.76
AUDJPY,20081229,112600,62.77,62.77,62.77,62.77
AUDJPY,20081229,112700,62.77,62.77,62.77,62.77
AUDJPY,20081229,112800,62.76,62.76,62.75,62.76
AUDJPY,20081229,112900,62.76,62.76,62.75,62.75
AUDJPY,20081229,113000,62.75,62.75,62.75,62.75
AUDJPY,20081229,113100,62.75,62.76,62.75,62.76
AUDJPY,20081229,113200,62.77,62.78,62.75,62.76
AUDJPY,20081229,113300,62.77,62.81,62.77,62.81
AUDJPY,20081229,113400,62.82,62.84,62.82,62.84
AUDJPY,20081229,113500,62.83,62.84,62.83,62.84
AUDJPY,20081229,113600,62.85,62.85,62.84,62.85
AUDJPY,20081229,113700,62.86,62.88,62.86,62.86
AUDJPY,20081229,113800,62.85,62.85,62.83,62.83
AUDJPY,20081229,113900,62.84,62.87,62.84,62.87
AUDJPY,20081229,114000,62.86,62.86,62.84,62.85
AUDJPY,20081229,114100,62.86,62.86,62.86,62.86
AUDJPY,20081229,114200,62.87,62.87,62.85,62.87
AUDJPY,20081229,114300,62.88,62.88,62.88,62.88
AUDJPY,20081229,114400,62.88,62.88,62.88,62.88
AUDJPY,20081229,114500,62.87,62.88,62.86,62.88
AUDJPY,20081229,114600,62.87,62.87,62.86,62.86
AUDJPY,20081229,114700,62.85,62.85,62.83,62.83
AUDJPY,20081229,114800,62.81,62.81,62.76,62.77
AUDJPY,20081229,114900,62.78,62.79,62.78,62.79
AUDJPY,20081229,115000,62.79,62.79,62.78,62.78
AUDJPY,20081229,115100,62.79,62.79,62.78,62.78
AUDJPY,20081229,115200,62.79,62.79,62.78,62.78
AUDJPY,20081229,115300,62.79,62.84,62.79,62.84
AUDJPY,20081229,115400,62.85,62.87,62.84,62.84
AUDJPY,20081229,115500,62.85,62.86,62.85,62.85
AUDJPY,20081229,115600,62.84,62.85,62.82,62.84
AUDJPY,20081229,115700,62.85,62.86,62.85,62.86
AUDJPY,20081229,115800,62.85,62.85,62.81,62.82
AUDJPY,20081229,115900,62.81,62.83,62.81,62.83
AUDJPY,20081229,120000,62.82,62.82,62.63,62.66
AUDJPY,20081229,120100,62.67,62.67,62.65,62.65
AUDJPY,20081229,120200,62.62,62.62,62.55,62.55
AUDJPY,20081229,120300,62.54,62.54,62.51,62.51
AUDJPY,20081229,120400,62.52,62.52,62.42,62.42
AUDJPY,20081229,120500,62.44,62.44,62.37,62.37
AUDJPY,20081229,120600,62.36,62.36,62.33,62.33
AUDJPY,20081229,120700,62.31,62.31,62.24,62.24
AUDJPY,20081229,120800,62.26,62.26,62.13,62.21
AUDJPY,20081229,120900,62.20,62.22,62.19,62.22
AUDJPY,20081229,121000,62.23,62.28,62.21,62.28
AUDJPY,20081229,121100,62.30,62.31,62.28,62.31
AUDJPY,20081229,121200,62.32,62.37,62.32,62.37
AUDJPY,20081229,121300,62.38,62.42,62.38,62.41
AUDJPY,20081229,121400,62.42,62.44,62.42,62.44
AUDJPY,20081229,121500,62.45,62.45,62.42,62.42
AUDJPY,20081229,121600,62.43,62.44,62.43,62.43
AUDJPY,20081229,121700,62.44,62.44,62.42,62.43
AUDJPY,20081229,121800,62.44,62.49,62.44,62.49
AUDJPY,20081229,121900,62.50,62.51,62.50,62.51
AUDJPY,20081229,122000,62.50,62.61,62.50,62.61
AUDJPY,20081229,122100,62.60,62.60,62.58,62.60
AUDJPY,20081229,122200,62.59,62.59,62.55,62.55
AUDJPY,20081229,122300,62.54,62.54,62.51,62.52
AUDJPY,20081229,122400,62.53,62.54,62.51,62.54
AUDJPY,20081229,122500,62.55,62.62,62.55,62.62
AUDJPY,20081229,122600,62.62,62.63,62.61,62.63
AUDJPY,20081229,122700,62.64,62.66,62.64,62.66
AUDJPY,20081229,122800,62.65,62.65,62.62,62.62
AUDJPY,20081229,122900,62.61,62.61,62.56,62.57
AUDJPY,20081229,123000,62.58,62.58,62.56,62.58
AUDJPY,20081229,123100,62.57,62.57,62.56,62.56
AUDJPY,20081229,123200,62.56,62.56,62.56,62.56
AUDJPY,20081229,123300,62.56,62.56,62.56,62.56
AUDJPY,20081229,123400,62.55,62.55,62.52,62.52
AUDJPY,20081229,123500,62.51,62.52,62.51,62.52
AUDJPY,20081229,123600,62.51,62.53,62.51,62.53
AUDJPY,20081229,123700,62.54,62.62,62.54,62.62
AUDJPY,20081229,123800,62.61,62.61,62.59,62.59
AUDJPY,20081229,123900,62.60,62.60,62.59,62.60
AUDJPY,20081229,124000,62.61,62.65,62.61,62.63
AUDJPY,20081229,124100,62.62,62.62,62.59,62.59
AUDJPY,20081229,124200,62.58,62.58,62.56,62.56
AUDJPY,20081229,124300,62.55,62.57,62.55,62.57
AUDJPY,20081229,124400,62.58,62.58,62.56,62.57
AUDJPY,20081229,124500,62.58,62.61,62.58,62.61
AUDJPY,20081229,124600,62.62,62.64,62.62,62.62
AUDJPY,20081229,124700,62.63,62.63,62.60,62.60
AUDJPY,20081229,124800,62.61,62.64,62.61,62.64
AUDJPY,20081229,124900,62.65,62.65,62.62,62.62
AUDJPY,20081229,125000,62.63,62.63,62.61,62.62
AUDJPY,20081229,125100,62.63,62.65,62.59,62.59
AUDJPY,20081229,125200,62.60,62.60,62.58,62.59
AUDJPY,20081229,125300,62.58,62.59,62.58,62.58
AUDJPY,20081229,125400,62.59,62.59,62.57,62.57
AUDJPY,20081229,125500,62.56,62.57,62.56,62.56
AUDJPY,20081229,125600,62.57,62.59,62.57,62.59
AUDJPY,20081229,125700,62.58,62.61,62.57,62.61
AUDJPY,20081229,125800,62.60,62.60,62.60,62.60
AUDJPY,20081229,125900,62.60,62.60,62.60,62.60
AUDJPY,20081229,130000,62.61,62.61,62.59,62.59
AUDJPY,20081229,130100,62.58,62.60,62.58,62.59
AUDJPY,20081229,130200,62.58,62.58,62.56,62.57
AUDJPY,20081229,130300,62.56,62.57,62.56,62.56
AUDJPY,20081229,130400,62.56,62.56,62.56,62.56
AUDJPY,20081229,130500,62.57,62.57,62.56,62.56
AUDJPY,20081229,130600,62.57,62.58,62.57,62.58
AUDJPY,20081229,130700,62.59,62.59,62.59,62.59
AUDJPY,20081229,130800,62.58,62.61,62.58,62.59
AUDJPY,20081229,130900,62.60,62.63,62.60,62.61
AUDJPY,20081229,131000,62.60,62.60,62.58,62.58
AUDJPY,20081229,131100,62.59,62.60,62.59,62.60
AUDJPY,20081229,131200,62.61,62.65,62.61,62.61
AUDJPY,20081229,131300,62.62,62.64,62.62,62.63
AUDJPY,20081229,131400,62.64,62.64,62.62,62.63
AUDJPY,20081229,131500,62.64,62.64,62.63,62.63
AUDJPY,20081229,131600,62.64,62.64,62.59,62.59
AUDJPY,20081229,131700,62.58,62.60,62.57,62.60
AUDJPY,20081229,131800,62.59,62.59,62.58,62.59
AUDJPY,20081229,131900,62.58,62.60,62.58,62.60
AUDJPY,20081229,132000,62.61,62.61,62.59,62.60
AUDJPY,20081229,132100,62.59,62.60,62.59,62.60
AUDJPY,20081229,132200,62.60,62.60,62.60,62.60
AUDJPY,20081229,132300,62.61,62.62,62.61,62.62
AUDJPY,20081229,132400,62.63,62.65,62.63,62.64
AUDJPY,20081229,132500,62.63,62.64,62.60,62.63
AUDJPY,20081229,132600,62.65,62.66,62.63,62.64
AUDJPY,20081229,132700,62.65,62.65,62.63,62.63
AUDJPY,20081229,132800,62.62,62.63,62.59,62.59
AUDJPY,20081229,132900,62.60,62.60,62.56,62.56
AUDJPY,20081229,133000,62.57,62.58,62.53,62.53
AUDJPY,20081229,133100,62.52,62.56,62.52,62.56
AUDJPY,20081229,133200,62.55,62.57,62.54,62.55
AUDJPY,20081229,133300,62.56,62.57,62.53,62.53
AUDJPY,20081229,133400,62.52,62.54,62.50,62.54
AUDJPY,20081229,133500,62.53,62.53,62.52,62.52
AUDJPY,20081229,133600,62.53,62.55,62.53,62.53
AUDJPY,20081229,133700,62.54,62.54,62.51,62.51
AUDJPY,20081229,133800,62.50,62.51,62.49,62.49
AUDJPY,20081229,133900,62.50,62.53,62.50,62.53
AUDJPY,20081229,134000,62.54,62.59,62.54,62.58
AUDJPY,20081229,134100,62.57,62.57,62.52,62.52
AUDJPY,20081229,134200,62.51,62.56,62.51,62.56
AUDJPY,20081229,134300,62.55,62.55,62.53,62.53
AUDJPY,20081229,134400,62.53,62.53,62.52,62.52
AUDJPY,20081229,134500,62.51,62.51,62.51,62.51
AUDJPY,20081229,134600,62.50,62.51,62.50,62.51
AUDJPY,20081229,134700,62.52,62.56,62.52,62.54
AUDJPY,20081229,134800,62.55,62.56,62.55,62.55
AUDJPY,20081229,134900,62.54,62.55,62.53,62.55
AUDJPY,20081229,135000,62.56,62.56,62.53,62.54
AUDJPY,20081229,135100,62.53,62.56,62.53,62.55
AUDJPY,20081229,135200,62.54,62.54,62.54,62.54
AUDJPY,20081229,135300,62.53,62.54,62.53,62.54
AUDJPY,20081229,135400,62.53,62.53,62.53,62.53
AUDJPY,20081229,135500,62.53,62.54,62.53,62.54
AUDJPY,20081229,135600,62.55,62.55,62.55,62.55
AUDJPY,20081229,135700,62.54,62.56,62.54,62.56
AUDJPY,20081229,135800,62.55,62.56,62.53,62.56
AUDJPY,20081229,135900,62.58,62.60,62.58,62.60
AUDJPY,20081229,140000,62.59,62.59,62.56,62.58
AUDJPY,20081229,140100,62.59,62.59,62.56,62.56
AUDJPY,20081229,140200,62.55,62.57,62.54,62.57
AUDJPY,20081229,140300,62.58,62.58,62.52,62.54
AUDJPY,20081229,140400,62.53,62.60,62.53,62.60
AUDJPY,20081229,140500,62.59,62.67,62.59,62.67
AUDJPY,20081229,140600,62.66,62.68,62.65,62.65
AUDJPY,20081229,140700,62.64,62.65,62.59,62.59
AUDJPY,20081229,140800,62.60,62.61,62.57,62.57
AUDJPY,20081229,140900,62.58,62.61,62.58,62.61
AUDJPY,20081229,141000,62.60,62.63,62.60,62.63
AUDJPY,20081229,141100,62.62,62.63,62.62,62.62
AUDJPY,20081229,141200,62.62,62.62,62.61,62.62
AUDJPY,20081229,141300,62.61,62.61,62.59,62.59
AUDJPY,20081229,141400,62.60,62.60,62.51,62.51
AUDJPY,20081229,141500,62.52,62.58,62.52,62.58
AUDJPY,20081229,141600,62.59,62.63,62.59,62.63
AUDJPY,20081229,141700,62.64,62.64,62.61,62.61
AUDJPY,20081229,141800,62.62,62.63,62.62,62.63
AUDJPY,20081229,141900,62.64,62.64,62.63,62.64
AUDJPY,20081229,142000,62.65,62.66,62.65,62.66
AUDJPY,20081229,142100,62.67,62.68,62.65,62.66
AUDJPY,20081229,142200,62.65,62.66,62.65,62.65
AUDJPY,20081229,142300,62.66,62.68,62.66,62.67
AUDJPY,20081229,142400,62.68,62.72,62.68,62.72
AUDJPY,20081229,142500,62.73,62.74,62.73,62.73
AUDJPY,20081229,142600,62.74,62.74,62.74,62.74
AUDJPY,20081229,142700,62.75,62.75,62.74,62.74
AUDJPY,20081229,142800,62.75,62.76,62.74,62.75
AUDJPY,20081229,142900,62.74,62.76,62.74,62.74
AUDJPY,20081229,143000,62.76,62.81,62.76,62.81
AUDJPY,20081229,143100,62.80,62.87,62.80,62.85
AUDJPY,20081229,143200,62.86,62.87,62.84,62.87
AUDJPY,20081229,143300,62.86,62.87,62.83,62.84
AUDJPY,20081229,143400,62.83,62.83,62.81,62.81
AUDJPY,20081229,143500,62.80,62.81,62.80,62.81
AUDJPY,20081229,143600,62.80,62.80,62.78,62.78
AUDJPY,20081229,143700,62.78,62.79,62.76,62.76
AUDJPY,20081229,143800,62.75,62.78,62.74,62.78
AUDJPY,20081229,143900,62.79,62.83,62.79,62.83
AUDJPY,20081229,144000,62.84,62.85,62.83,62.83
AUDJPY,20081229,144100,62.84,62.87,62.84,62.86
AUDJPY,20081229,144200,62.85,62.86,62.85,62.86
AUDJPY,20081229,144300,62.85,62.85,62.81,62.81
AUDJPY,20081229,144400,62.82,62.82,62.79,62.79
AUDJPY,20081229,144500,62.80,62.80,62.77,62.77
AUDJPY,20081229,144600,62.78,62.80,62.78,62.78
AUDJPY,20081229,144700,62.77,62.78,62.77,62.78
AUDJPY,20081229,144800,62.77,62.78,62.76,62.76
AUDJPY,20081229,144900,62.77,62.79,62.77,62.79
AUDJPY,20081229,145000,62.80,62.81,62.79,62.80
AUDJPY,20081229,145100,62.79,62.79,62.79,62.79
AUDJPY,20081229,145200,62.78,62.79,62.78,62.78
AUDJPY,20081229,145300,62.77,62.78,62.76,62.76
AUDJPY,20081229,145400,62.77,62.80,62.77,62.80
AUDJPY,20081229,145500,62.80,62.80,62.75,62.75
AUDJPY,20081229,145600,62.76,62.79,62.76,62.79
AUDJPY,20081229,145700,62.80,62.82,62.80,62.81
AUDJPY,20081229,145800,62.82,62.82,62.80,62.80
AUDJPY,20081229,145900,62.79,62.79,62.74,62.74
AUDJPY,20081229,150000,62.75,62.76,62.74,62.74
AUDJPY,20081229,150100,62.75,62.75,62.74,62.75
AUDJPY,20081229,150200,62.76,62.76,62.76,62.76
AUDJPY,20081229,150300,62.76,62.76,62.76,62.76
AUDJPY,20081229,150400,62.75,62.76,62.75,62.75
AUDJPY,20081229,150500,62.76,62.77,62.76,62.76
AUDJPY,20081229,150600,62.77,62.78,62.77,62.77
AUDJPY,20081229,150700,62.76,62.76,62.74,62.76
AUDJPY,20081229,150800,62.75,62.77,62.74,62.77
AUDJPY,20081229,150900,62.76,62.77,62.75,62.75
AUDJPY,20081229,151000,62.76,62.76,62.74,62.74
AUDJPY,20081229,151100,62.73,62.74,62.71,62.74
AUDJPY,20081229,151200,62.73,62.76,62.73,62.76
AUDJPY,20081229,151300,62.76,62.76,62.76,62.76
AUDJPY,20081229,151400,62.75,62.77,62.75,62.75
AUDJPY,20081229,151500,62.74,62.74,62.73,62.74
AUDJPY,20081229,151600,62.75,62.76,62.75,62.75
AUDJPY,20081229,151700,62.76,62.77,62.76,62.76
AUDJPY,20081229,151800,62.77,62.79,62.77,62.78
AUDJPY,20081229,151900,62.77,62.78,62.77,62.77
AUDJPY,20081229,152000,62.78,62.78,62.72,62.72
AUDJPY,20081229,152100,62.73,62.73,62.72,62.73
AUDJPY,20081229,152200,62.74,62.75,62.74,62.75
AUDJPY,20081229,152300,62.75,62.75,62.74,62.74
AUDJPY,20081229,152400,62.73,62.75,62.73,62.74
AUDJPY,20081229,152500,62.75,62.76,62.75,62.76
AUDJPY,20081229,152600,62.76,62.76,62.75,62.75
AUDJPY,20081229,152700,62.74,62.75,62.72,62.72
AUDJPY,20081229,152800,62.71,62.71,62.71,62.71
AUDJPY,20081229,152900,62.72,62.72,62.69,62.70
AUDJPY,20081229,153000,62.69,62.69,62.67,62.67
AUDJPY,20081229,153100,62.66,62.67,62.65,62.66
AUDJPY,20081229,153200,62.65,62.66,62.65,62.66
AUDJPY,20081229,153300,62.67,62.67,62.66,62.67
AUDJPY,20081229,153400,62.68,62.74,62.68,62.74
AUDJPY,20081229,153500,62.73,62.73,62.69,62.69
AUDJPY,20081229,153600,62.70,62.70,62.69,62.69
AUDJPY,20081229,153700,62.70,62.70,62.69,62.69
AUDJPY,20081229,153800,62.70,62.70,62.69,62.70
AUDJPY,20081229,153900,62.71,62.73,62.71,62.73
AUDJPY,20081229,154000,62.73,62.73,62.73,62.73
AUDJPY,20081229,154100,62.72,62.72,62.72,62.72
AUDJPY,20081229,154200,62.71,62.71,62.70,62.70
AUDJPY,20081229,154300,62.69,62.70,62.69,62.70
AUDJPY,20081229,154400,62.71,62.71,62.69,62.69
AUDJPY,20081229,154500,62.70,62.71,62.69,62.71
AUDJPY,20081229,154600,62.72,62.72,62.70,62.70
AUDJPY,20081229,154700,62.71,62.71,62.70,62.70
AUDJPY,20081229,154800,62.70,62.70,62.70,62.70
AUDJPY,20081229,154900,62.71,62.72,62.71,62.71
AUDJPY,20081229,155000,62.72,62.72,62.69,62.69
AUDJPY,20081229,155100,62.70,62.70,62.70,62.70
AUDJPY,20081229,155200,62.69,62.70,62.69,62.70
AUDJPY,20081229,155300,62.69,62.69,62.69,62.69
AUDJPY,20081229,155400,62.68,62.71,62.68,62.71
AUDJPY,20081229,155500,62.70,62.70,62.69,62.69
AUDJPY,20081229,155600,62.68,62.68,62.67,62.67
AUDJPY,20081229,155700,62.68,62.69,62.66,62.69
AUDJPY,20081229,155900,62.69,62.70,62.68,62.70
AUDJPY,20081229,160000,62.69,62.71,62.68,62.68
AUDJPY,20081229,160100,62.69,62.69,62.65,62.65
AUDJPY,20081229,160200,62.64,62.64,62.63,62.63
AUDJPY,20081229,160300,62.62,62.62,62.59,62.59
AUDJPY,20081229,160400,62.58,62.61,62.58,62.61
AUDJPY,20081229,160500,62.62,62.62,62.60,62.61
AUDJPY,20081229,160600,62.60,62.60,62.58,62.58
AUDJPY,20081229,160700,62.57,62.57,62.54,62.56
AUDJPY,20081229,160800,62.55,62.57,62.55,62.56
AUDJPY,20081229,160900,62.57,62.58,62.56,62.58
AUDJPY,20081229,161000,62.57,62.57,62.55,62.55
AUDJPY,20081229,161100,62.55,62.55,62.55,62.55
AUDJPY,20081229,161200,62.56,62.56,62.56,62.56
AUDJPY,20081229,161300,62.55,62.56,62.55,62.55
AUDJPY,20081229,161400,62.53,62.54,62.53,62.53
AUDJPY,20081229,161500,62.52,62.52,62.51,62.52
AUDJPY,20081229,161600,62.52,62.52,62.52,62.52
AUDJPY,20081229,161700,62.53,62.54,62.53,62.54
AUDJPY,20081229,161800,62.53,62.56,62.53,62.56
AUDJPY,20081229,161900,62.55,62.55,62.52,62.52
AUDJPY,20081229,162000,62.51,62.51,62.46,62.47
AUDJPY,20081229,162100,62.46,62.47,62.45,62.45
AUDJPY,20081229,162200,62.46,62.47,62.45,62.46
AUDJPY,20081229,162300,62.47,62.47,62.46,62.46
AUDJPY,20081229,162400,62.45,62.46,62.44,62.44
AUDJPY,20081229,162500,62.45,62.47,62.44,62.45
AUDJPY,20081229,162600,62.46,62.46,62.44,62.45
AUDJPY,20081229,162700,62.46,62.47,62.41,62.41
AUDJPY,20081229,162800,62.38,62.38,62.20,62.24
AUDJPY,20081229,162900,62.25,62.29,62.25,62.28
AUDJPY,20081229,163000,62.27,62.27,62.27,62.27
AUDJPY,20081229,163100,62.28,62.28,62.27,62.28
AUDJPY,20081229,163200,62.29,62.33,62.29,62.33
AUDJPY,20081229,163300,62.34,62.36,62.34,62.36
AUDJPY,20081229,163400,62.35,62.35,62.33,62.33
AUDJPY,20081229,163500,62.32,62.32,62.27,62.27
AUDJPY,20081229,163600,62.28,62.28,62.25,62.26
AUDJPY,20081229,163700,62.25,62.26,62.25,62.25
AUDJPY,20081229,163800,62.26,62.31,62.26,62.31
AUDJPY,20081229,163900,62.32,62.35,62.32,62.33
AUDJPY,20081229,164000,62.32,62.32,62.30,62.31
AUDJPY,20081229,164100,62.32,62.32,62.30,62.30
AUDJPY,20081229,164200,62.29,62.32,62.29,62.31
AUDJPY,20081229,164300,62.32,62.33,62.31,62.31
AUDJPY,20081229,164400,62.30,62.33,62.29,62.33
AUDJPY,20081229,164500,62.34,62.35,62.32,62.32
AUDJPY,20081229,164600,62.33,62.34,62.33,62.33
AUDJPY,20081229,164700,62.34,62.34,62.32,62.33
AUDJPY,20081229,164800,62.32,62.32,62.32,62.32
AUDJPY,20081229,164900,62.33,62.34,62.31,62.34
AUDJPY,20081229,165000,62.35,62.37,62.34,62.35
AUDJPY,20081229,165100,62.34,62.35,62.31,62.32
AUDJPY,20081229,165200,62.33,62.37,62.33,62.35
AUDJPY,20081229,165300,62.34,62.38,62.34,62.37
AUDJPY,20081229,165400,62.38,62.41,62.38,62.40
AUDJPY,20081229,165500,62.41,62.41,62.39,62.39
AUDJPY,20081229,165600,62.38,62.42,62.38,62.42
AUDJPY,20081229,165700,62.41,62.46,62.41,62.45
AUDJPY,20081229,165800,62.44,62.44,62.43,62.43
AUDJPY,20081229,165900,62.42,62.44,62.42,62.44
AUDJPY,20081229,170000,62.45,62.48,62.44,62.45
AUDJPY,20081229,170100,62.46,62.52,62.45,62.52
AUDJPY,20081229,170200,62.51,62.52,62.50,62.51
AUDJPY,20081229,170300,62.52,62.52,62.49,62.50
AUDJPY,20081229,170400,62.51,62.52,62.51,62.52
AUDJPY,20081229,170500,62.51,62.52,62.51,62.52
AUDJPY,20081229,170600,62.52,62.52,62.52,62.52
AUDJPY,20081229,170700,62.51,62.55,62.51,62.52
AUDJPY,20081229,170800,62.51,62.51,62.49,62.49
AUDJPY,20081229,170900,62.48,62.50,62.48,62.49
AUDJPY,20081229,171000,62.50,62.52,62.50,62.51
AUDJPY,20081229,171100,62.52,62.53,62.52,62.53
AUDJPY,20081229,171200,62.52,62.52,62.51,62.51
AUDJPY,20081229,171300,62.52,62.53,62.52,62.53
AUDJPY,20081229,171400,62.52,62.52,62.51,62.51
AUDJPY,20081229,171500,62.52,62.56,62.52,62.56
AUDJPY,20081229,171600,62.55,62.57,62.55,62.57
AUDJPY,20081229,171700,62.58,62.63,62.58,62.62
AUDJPY,20081229,171800,62.63,62.63,62.61,62.62
AUDJPY,20081229,171900,62.63,62.68,62.63,62.66
AUDJPY,20081229,172000,62.67,62.67,62.63,62.63
AUDJPY,20081229,172100,62.64,62.64,62.63,62.63
AUDJPY,20081229,172200,62.62,62.62,62.58,62.58
AUDJPY,20081229,172300,62.57,62.58,62.53,62.53
AUDJPY,20081229,172400,62.54,62.55,62.53,62.53
AUDJPY,20081229,172500,62.54,62.55,62.54,62.54
AUDJPY,20081229,172600,62.55,62.55,62.53,62.53
AUDJPY,20081229,172700,62.54,62.54,62.53,62.53
AUDJPY,20081229,172800,62.53,62.53,62.52,62.52
AUDJPY,20081229,172900,62.51,62.51,62.50,62.50
AUDJPY,20081229,173000,62.49,62.51,62.49,62.51
AUDJPY,20081229,173100,62.50,62.51,62.50,62.51
AUDJPY,20081229,173200,62.52,62.52,62.50,62.50
AUDJPY,20081229,173300,62.51,62.53,62.50,62.52
AUDJPY,20081229,173400,62.51,62.53,62.51,62.52
AUDJPY,20081229,173500,62.53,62.56,62.53,62.56
AUDJPY,20081229,173600,62.57,62.58,62.57,62.58
AUDJPY,20081229,173700,62.58,62.58,62.57,62.57
AUDJPY,20081229,173800,62.56,62.56,62.52,62.52
AUDJPY,20081229,173900,62.53,62.55,62.53,62.54
AUDJPY,20081229,174000,62.55,62.56,62.55,62.56
AUDJPY,20081229,174100,62.57,62.61,62.57,62.61
AUDJPY,20081229,174200,62.62,62.66,62.61,62.61
AUDJPY,20081229,174300,62.61,62.61,62.60,62.61
AUDJPY,20081229,174400,62.60,62.60,62.60,62.60
AUDJPY,20081229,174500,62.60,62.61,62.60,62.60
AUDJPY,20081229,174600,62.59,62.59,62.58,62.58
AUDJPY,20081229,174700,62.59,62.59,62.58,62.58
AUDJPY,20081229,174800,62.59,62.59,62.59,62.59
AUDJPY,20081229,174900,62.58,62.58,62.56,62.56
AUDJPY,20081229,175000,62.55,62.58,62.55,62.58
AUDJPY,20081229,175100,62.59,62.59,62.58,62.58
AUDJPY,20081229,175200,62.57,62.58,62.57,62.58
AUDJPY,20081229,175300,62.57,62.57,62.55,62.55
AUDJPY,20081229,175400,62.56,62.59,62.55,62.55
AUDJPY,20081229,175500,62.56,62.56,62.53,62.53
AUDJPY,20081229,175600,62.54,62.54,62.53,62.54
AUDJPY,20081229,175700,62.55,62.56,62.55,62.56
AUDJPY,20081229,175800,62.55,62.55,62.54,62.54
AUDJPY,20081229,175900,62.55,62.60,62.55,62.60
AUDJPY,20081229,180000,62.59,62.63,62.59,62.62
AUDJPY,20081229,180100,62.63,62.63,62.62,62.62
AUDJPY,20081229,180200,62.63,62.63,62.60,62.61
AUDJPY,20081229,180300,62.62,62.66,62.62,62.63
AUDJPY,20081229,180400,62.64,62.64,62.61,62.62
AUDJPY,20081229,180500,62.63,62.63,62.61,62.62
AUDJPY,20081229,180600,62.63,62.63,62.62,62.63
AUDJPY,20081229,180700,62.62,62.63,62.62,62.63
AUDJPY,20081229,180800,62.64,62.66,62.64,62.65
AUDJPY,20081229,180900,62.64,62.66,62.64,62.66
AUDJPY,20081229,181000,62.65,62.65,62.65,62.65
AUDJPY,20081229,181100,62.65,62.65,62.64,62.64
AUDJPY,20081229,181200,62.63,62.64,62.62,62.62
AUDJPY,20081229,181300,62.63,62.63,62.62,62.62
AUDJPY,20081229,181400,62.61,62.61,62.60,62.60
AUDJPY,20081229,181500,62.61,62.62,62.60,62.62
AUDJPY,20081229,181600,62.61,62.65,62.61,62.65
AUDJPY,20081229,181700,62.65,62.65,62.65,62.65
AUDJPY,20081229,181800,62.64,62.64,62.63,62.63
AUDJPY,20081229,181900,62.65,62.65,62.62,62.63
AUDJPY,20081229,182000,62.62,62.62,62.61,62.61
AUDJPY,20081229,182100,62.60,62.60,62.58,62.58
AUDJPY,20081229,182200,62.58,62.58,62.58,62.58
AUDJPY,20081229,182300,62.59,62.59,62.58,62.58
AUDJPY,20081229,182400,62.59,62.59,62.59,62.59
AUDJPY,20081229,182500,62.58,62.59,62.57,62.57
AUDJPY,20081229,182600,62.58,62.58,62.58,62.58
AUDJPY,20081229,182700,62.57,62.57,62.57,62.57
AUDJPY,20081229,182800,62.58,62.58,62.55,62.55
AUDJPY,20081229,182900,62.54,62.54,62.51,62.51
AUDJPY,20081229,183000,62.49,62.51,62.45,62.50
AUDJPY,20081229,183100,62.51,62.52,62.50,62.52
AUDJPY,20081229,183200,62.51,62.51,62.51,62.51
AUDJPY,20081229,183300,62.51,62.51,62.50,62.51
AUDJPY,20081229,183400,62.51,62.51,62.51,62.51
AUDJPY,20081229,183500,62.51,62.52,62.51,62.51
AUDJPY,20081229,183600,62.51,62.51,62.51,62.51
AUDJPY,20081229,183700,62.50,62.51,62.50,62.51
AUDJPY,20081229,183800,62.50,62.51,62.50,62.50
AUDJPY,20081229,183900,62.51,62.54,62.51,62.53
AUDJPY,20081229,184000,62.53,62.53,62.53,62.53
AUDJPY,20081229,184100,62.52,62.53,62.52,62.53
AUDJPY,20081229,184200,62.52,62.52,62.51,62.51
AUDJPY,20081229,184300,62.51,62.51,62.49,62.49
AUDJPY,20081229,184400,62.49,62.49,62.48,62.48
AUDJPY,20081229,184500,62.49,62.49,62.47,62.47
AUDJPY,20081229,184600,62.46,62.47,62.41,62.42
AUDJPY,20081229,184700,62.41,62.43,62.41,62.42
AUDJPY,20081229,184800,62.43,62.48,62.43,62.47
AUDJPY,20081229,184900,62.46,62.47,62.46,62.46
AUDJPY,20081229,185000,62.47,62.49,62.42,62.42
AUDJPY,20081229,185100,62.41,62.41,62.40,62.40
AUDJPY,20081229,185200,62.39,62.41,62.39,62.41
AUDJPY,20081229,185300,62.40,62.41,62.40,62.41
AUDJPY,20081229,185400,62.40,62.40,62.39,62.39
AUDJPY,20081229,185500,62.38,62.38,62.38,62.38
AUDJPY,20081229,185600,62.38,62.39,62.38,62.39
AUDJPY,20081229,185700,62.38,62.38,62.36,62.37
AUDJPY,20081229,185800,62.36,62.38,62.36,62.37
AUDJPY,20081229,185900,62.36,62.36,62.36,62.36
AUDJPY,20081229,190000,62.35,62.36,62.34,62.35
AUDJPY,20081229,190100,62.34,62.34,62.23,62.23
AUDJPY,20081229,190200,62.20,62.28,62.20,62.28
AUDJPY,20081229,190300,62.29,62.29,62.24,62.24
AUDJPY,20081229,190400,62.23,62.26,62.23,62.25
AUDJPY,20081229,190500,62.26,62.27,62.26,62.26
AUDJPY,20081229,190600,62.26,62.26,62.26,62.26
AUDJPY,20081229,190700,62.24,62.24,62.15,62.15
AUDJPY,20081229,190800,62.14,62.16,62.14,62.16
AUDJPY,20081229,190900,62.17,62.20,62.16,62.20
AUDJPY,20081229,191000,62.20,62.20,62.20,62.20
AUDJPY,20081229,191100,62.19,62.20,62.19,62.20
AUDJPY,20081229,191200,62.19,62.20,62.19,62.19
AUDJPY,20081229,191300,62.18,62.18,62.14,62.14
AUDJPY,20081229,191400,62.15,62.17,62.15,62.17
AUDJPY,20081229,191500,62.16,62.16,62.14,62.14
AUDJPY,20081229,191600,62.15,62.16,62.15,62.16
AUDJPY,20081229,191700,62.17,62.20,62.16,62.20
AUDJPY,20081229,191800,62.19,62.20,62.16,62.16
AUDJPY,20081229,191900,62.17,62.17,62.16,62.16
AUDJPY,20081229,192000,62.17,62.18,62.16,62.18
AUDJPY,20081229,192100,62.19,62.22,62.17,62.22
AUDJPY,20081229,192200,62.23,62.24,62.22,62.22
AUDJPY,20081229,192300,62.22,62.22,62.22,62.22
AUDJPY,20081229,192400,62.23,62.24,62.23,62.23
AUDJPY,20081229,192500,62.22,62.22,62.20,62.20
AUDJPY,20081229,192600,62.20,62.20,62.19,62.19
AUDJPY,20081229,192700,62.20,62.24,62.19,62.24
AUDJPY,20081229,192800,62.23,62.24,62.23,62.24
AUDJPY,20081229,192900,62.25,62.27,62.25,62.27
AUDJPY,20081229,193000,62.27,62.27,62.27,62.27
AUDJPY,20081229,193100,62.26,62.27,62.26,62.27
AUDJPY,20081229,193200,62.26,62.26,62.25,62.26
AUDJPY,20081229,193300,62.27,62.27,62.26,62.26
AUDJPY,20081229,193400,62.27,62.27,62.26,62.26
AUDJPY,20081229,193500,62.27,62.28,62.27,62.28
AUDJPY,20081229,193600,62.29,62.30,62.29,62.29
AUDJPY,20081229,193700,62.30,62.31,62.27,62.27
AUDJPY,20081229,193800,62.26,62.26,62.18,62.18
AUDJPY,20081229,193900,62.17,62.17,62.16,62.17
AUDJPY,20081229,194000,62.18,62.19,62.17,62.18
AUDJPY,20081229,194100,62.17,62.19,62.17,62.19
AUDJPY,20081229,194200,62.18,62.21,62.18,62.18
AUDJPY,20081229,194300,62.17,62.17,62.16,62.16
AUDJPY,20081229,194400,62.15,62.15,62.12,62.12
AUDJPY,20081229,194500,62.11,62.11,62.08,62.09
AUDJPY,20081229,194600,62.08,62.09,62.06,62.09
AUDJPY,20081229,194700,62.08,62.09,62.08,62.09
AUDJPY,20081229,194800,62.08,62.12,62.08,62.12
AUDJPY,20081229,194900,62.11,62.13,62.11,62.12
AUDJPY,20081229,195000,62.11,62.12,62.11,62.12
AUDJPY,20081229,195100,62.11,62.11,62.10,62.10
AUDJPY,20081229,195200,62.11,62.12,62.11,62.12
AUDJPY,20081229,195300,62.11,62.13,62.10,62.13
AUDJPY,20081229,195400,62.13,62.13,62.12,62.12
AUDJPY,20081229,195500,62.13,62.23,62.13,62.23
AUDJPY,20081229,195600,62.24,62.24,62.12,62.12
AUDJPY,20081229,195700,62.13,62.15,62.12,62.12
AUDJPY,20081229,195800,62.11,62.12,62.09,62.11
AUDJPY,20081229,195900,62.12,62.12,62.07,62.07
AUDJPY,20081229,200000,62.08,62.14,62.08,62.14
AUDJPY,20081229,200100,62.15,62.15,62.11,62.12
AUDJPY,20081229,200200,62.13,62.15,62.12,62.13
AUDJPY,20081229,200300,62.12,62.14,62.12,62.14
AUDJPY,20081229,200400,62.15,62.15,62.14,62.14
AUDJPY,20081229,200500,62.13,62.14,62.13,62.14
AUDJPY,20081229,200600,62.13,62.14,62.12,62.12
AUDJPY,20081229,200700,62.13,62.13,62.11,62.12
AUDJPY,20081229,200800,62.11,62.13,62.10,62.13
AUDJPY,20081229,200900,62.14,62.14,62.14,62.14
AUDJPY,20081229,201000,62.13,62.13,62.09,62.09
AUDJPY,20081229,201100,62.10,62.13,62.10,62.13
AUDJPY,20081229,201200,62.14,62.15,62.13,62.13
AUDJPY,20081229,201300,62.12,62.13,62.12,62.13
AUDJPY,20081229,201400,62.12,62.12,62.11,62.11
AUDJPY,20081229,201500,62.12,62.14,62.12,62.14
AUDJPY,20081229,201600,62.15,62.17,62.14,62.14
AUDJPY,20081229,201700,62.15,62.15,62.12,62.12
AUDJPY,20081229,201800,62.13,62.13,62.12,62.12
AUDJPY,20081229,201900,62.13,62.13,62.10,62.10
AUDJPY,20081229,202000,62.11,62.11,62.09,62.09
AUDJPY,20081229,202100,62.08,62.09,62.08,62.09
AUDJPY,20081229,202200,62.12,62.14,62.10,62.10
AUDJPY,20081229,202300,62.09,62.13,62.09,62.13
AUDJPY,20081229,202400,62.14,62.15,62.14,62.15
AUDJPY,20081229,202500,62.14,62.16,62.13,62.15
AUDJPY,20081229,202600,62.14,62.14,62.13,62.14
AUDJPY,20081229,202700,62.15,62.17,62.15,62.16
AUDJPY,20081229,202800,62.15,62.15,62.13,62.14
AUDJPY,20081229,202900,62.15,62.21,62.15,62.21
AUDJPY,20081229,203000,62.22,62.24,62.22,62.23
AUDJPY,20081229,203100,62.23,62.23,62.23,62.23
AUDJPY,20081229,203200,62.23,62.23,62.19,62.20
AUDJPY,20081229,203300,62.19,62.20,62.19,62.20
AUDJPY,20081229,203400,62.21,62.22,62.17,62.17
AUDJPY,20081229,203500,62.16,62.16,62.15,62.16
AUDJPY,20081229,203600,62.17,62.17,62.14,62.14
AUDJPY,20081229,203700,62.13,62.17,62.13,62.16
AUDJPY,20081229,203800,62.17,62.22,62.17,62.22
AUDJPY,20081229,203900,62.21,62.23,62.21,62.23
AUDJPY,20081229,204000,62.22,62.22,62.18,62.19
AUDJPY,20081229,204100,62.20,62.20,62.20,62.20
AUDJPY,20081229,204200,62.20,62.25,62.20,62.25
AUDJPY,20081229,204300,62.26,62.26,62.24,62.24
AUDJPY,20081229,204400,62.25,62.26,62.24,62.26
AUDJPY,20081229,204500,62.25,62.26,62.25,62.26
AUDJPY,20081229,204600,62.27,62.28,62.27,62.28
AUDJPY,20081229,204700,62.28,62.28,62.28,62.28
AUDJPY,20081229,204800,62.29,62.29,62.25,62.25
AUDJPY,20081229,204900,62.26,62.26,62.22,62.22
AUDJPY,20081229,205000,62.21,62.21,62.16,62.16
AUDJPY,20081229,205100,62.17,62.18,62.16,62.16
AUDJPY,20081229,205200,62.17,62.17,62.16,62.16
AUDJPY,20081229,205300,62.17,62.19,62.16,62.16
AUDJPY,20081229,205400,62.15,62.17,62.12,62.17
AUDJPY,20081229,205500,62.16,62.20,62.16,62.20
AUDJPY,20081229,205600,62.21,62.23,62.18,62.19
AUDJPY,20081229,205700,62.20,62.22,62.19,62.22
AUDJPY,20081229,205800,62.23,62.25,62.22,62.25
AUDJPY,20081229,205900,62.26,62.28,62.26,62.28
AUDJPY,20081229,210000,62.29,62.30,62.28,62.29
AUDJPY,20081229,210100,62.28,62.28,62.25,62.27
AUDJPY,20081229,210200,62.28,62.29,62.27,62.29
AUDJPY,20081229,210300,62.30,62.31,62.30,62.31
AUDJPY,20081229,210400,62.32,62.33,62.32,62.33
AUDJPY,20081229,210500,62.34,62.34,62.34,62.34
AUDJPY,20081229,210600,62.34,62.35,62.33,62.33
AUDJPY,20081229,210700,62.32,62.34,62.32,62.32
AUDJPY,20081229,210800,62.31,62.34,62.31,62.33
AUDJPY,20081229,210900,62.34,62.38,62.32,62.32
AUDJPY,20081229,211000,62.33,62.33,62.31,62.32
AUDJPY,20081229,211100,62.31,62.33,62.31,62.33
AUDJPY,20081229,211200,62.32,62.32,62.27,62.27
AUDJPY,20081229,211300,62.26,62.26,62.23,62.24
AUDJPY,20081229,211400,62.25,62.32,62.25,62.32
AUDJPY,20081229,211500,62.33,62.33,62.29,62.32
AUDJPY,20081229,211600,62.31,62.31,62.28,62.28
AUDJPY,20081229,211700,62.27,62.27,62.26,62.26
AUDJPY,20081229,211800,62.27,62.28,62.27,62.28
AUDJPY,20081229,211900,62.27,62.27,62.27,62.27
AUDJPY,20081229,212000,62.26,62.27,62.26,62.26
AUDJPY,20081229,212100,62.25,62.26,62.24,62.26
AUDJPY,20081229,212200,62.26,62.26,62.26,62.26
AUDJPY,20081229,212300,62.25,62.25,62.11,62.12
AUDJPY,20081229,212400,62.13,62.13,62.12,62.13
AUDJPY,20081229,212500,62.14,62.14,62.13,62.13
AUDJPY,20081229,212600,62.12,62.15,62.12,62.15
AUDJPY,20081229,212700,62.16,62.16,62.12,62.12
AUDJPY,20081229,212800,62.11,62.13,62.11,62.13
AUDJPY,20081229,212900,62.14,62.15,62.12,62.12
AUDJPY,20081229,213000,62.13,62.14,62.13,62.13
AUDJPY,20081229,213100,62.12,62.17,62.12,62.16
AUDJPY,20081229,213200,62.15,62.16,62.14,62.14
AUDJPY,20081229,213300,62.13,62.14,62.12,62.14
AUDJPY,20081229,213400,62.13,62.13,62.11,62.12
AUDJPY,20081229,213500,62.11,62.13,62.11,62.13
AUDJPY,20081229,213600,62.14,62.15,62.13,62.14
AUDJPY,20081229,213700,62.15,62.18,62.15,62.17
AUDJPY,20081229,213800,62.18,62.18,62.16,62.16
AUDJPY,20081229,213900,62.15,62.17,62.15,62.17
AUDJPY,20081229,214000,62.18,62.22,62.17,62.20
AUDJPY,20081229,214100,62.21,62.26,62.20,62.26
AUDJPY,20081229,214200,62.27,62.27,62.26,62.26
AUDJPY,20081229,214300,62.27,62.27,62.26,62.26
AUDJPY,20081229,214400,62.27,62.27,62.23,62.26
AUDJPY,20081229,214600,62.26,62.27,62.26,62.26
AUDJPY,20081229,214700,62.25,62.25,62.23,62.23
AUDJPY,20081229,214800,62.23,62.23,62.20,62.20
AUDJPY,20081229,214900,62.18,62.19,62.18,62.19
AUDJPY,20081229,215000,62.18,62.18,62.14,62.14
AUDJPY,20081229,215100,62.15,62.15,62.14,62.15
AUDJPY,20081229,215200,62.16,62.16,62.14,62.14
AUDJPY,20081229,215300,62.13,62.13,62.12,62.13
AUDJPY,20081229,215400,62.12,62.12,62.08,62.08
AUDJPY,20081229,215500,62.07,62.07,62.06,62.06
AUDJPY,20081229,215600,62.07,62.10,62.07,62.10
AUDJPY,20081229,215700,62.11,62.11,62.10,62.10
AUDJPY,20081229,215800,62.10,62.10,62.10,62.10
AUDJPY,20081229,215900,62.09,62.10,62.09,62.09
AUDJPY,20081229,220000,62.08,62.08,62.05,62.08
AUDJPY,20081229,220100,62.07,62.07,62.06,62.06
AUDJPY,20081229,220200,62.07,62.08,62.06,62.08
AUDJPY,20081229,220300,62.09,62.10,62.07,62.10
AUDJPY,20081229,220400,62.11,62.16,62.09,62.16
AUDJPY,20081229,220500,62.17,62.17,62.12,62.12
AUDJPY,20081229,220600,62.13,62.15,62.13,62.14
AUDJPY,20081229,220700,62.15,62.20,62.15,62.20
AUDJPY,20081229,220800,62.21,62.21,62.18,62.19
AUDJPY,20081229,220900,62.20,62.22,62.20,62.22
AUDJPY,20081229,221000,62.21,62.23,62.21,62.23
AUDJPY,20081229,221100,62.22,62.30,62.22,62.28
AUDJPY,20081229,221200,62.29,62.29,62.26,62.27
AUDJPY,20081229,221300,62.26,62.26,62.24,62.24
AUDJPY,20081229,221400,62.25,62.25,62.24,62.25
AUDJPY,20081229,221500,62.24,62.24,62.24,62.24
AUDJPY,20081229,221600,62.25,62.27,62.23,62.27
AUDJPY,20081229,221700,62.28,62.28,62.26,62.26
AUDJPY,20081229,221800,62.25,62.27,62.24,62.26
AUDJPY,20081229,221900,62.25,62.25,62.22,62.22
AUDJPY,20081229,222000,62.21,62.23,62.21,62.23
AUDJPY,20081229,222100,62.22,62.22,62.22,62.22
AUDJPY,20081229,222200,62.23,62.23,62.22,62.23
AUDJPY,20081229,222300,62.22,62.23,62.22,62.23
AUDJPY,20081229,222400,62.22,62.23,62.22,62.23
AUDJPY,20081229,222500,62.22,62.23,62.22,62.22
AUDJPY,20081229,222600,62.23,62.23,62.22,62.22
AUDJPY,20081229,222700,62.22,62.22,62.22,62.22
AUDJPY,20081229,222800,62.22,62.23,62.22,62.23
AUDJPY,20081229,222900,62.24,62.24,62.23,62.23
AUDJPY,20081229,223000,62.24,62.24,62.24,62.24
AUDJPY,20081229,223100,62.24,62.25,62.24,62.25
AUDJPY,20081229,223200,62.24,62.27,62.23,62.27
AUDJPY,20081229,223300,62.26,62.28,62.24,62.24
AUDJPY,20081229,223400,62.23,62.23,62.18,62.19
AUDJPY,20081229,223500,62.17,62.17,62.16,62.16
AUDJPY,20081229,223600,62.16,62.16,62.13,62.13
AUDJPY,20081229,223700,62.14,62.14,62.09,62.09
AUDJPY,20081229,223800,62.08,62.08,62.07,62.07
AUDJPY,20081229,223900,62.06,62.13,62.06,62.09
AUDJPY,20081229,224000,62.08,62.10,62.07,62.07
AUDJPY,20081229,224100,62.08,62.08,62.06,62.06
AUDJPY,20081229,224200,62.07,62.08,62.06,62.08
AUDJPY,20081229,224300,62.09,62.09,62.09,62.09
AUDJPY,20081229,224400,62.09,62.15,62.09,62.15
AUDJPY,20081229,224500,62.16,62.16,62.10,62.10
AUDJPY,20081229,224600,62.09,62.09,62.08,62.09
AUDJPY,20081229,224700,62.10,62.13,62.10,62.13
AUDJPY,20081229,224800,62.14,62.16,62.13,62.16
AUDJPY,20081229,224900,62.17,62.17,62.16,62.16
AUDJPY,20081229,225000,62.15,62.15,62.15,62.15
AUDJPY,20081229,225100,62.16,62.16,62.16,62.16
AUDJPY,20081229,225200,62.16,62.16,62.15,62.15
AUDJPY,20081229,225300,62.15,62.16,62.15,62.16
AUDJPY,20081229,225400,62.15,62.16,62.14,62.14
AUDJPY,20081229,225500,62.13,62.13,62.10,62.12
AUDJPY,20081229,225600,62.11,62.11,62.09,62.09
AUDJPY,20081229,225700,62.08,62.08,62.08,62.08
AUDJPY,20081229,225800,62.09,62.09,62.09,62.09
AUDJPY,20081229,225900,62.08,62.09,62.08,62.08
AUDJPY,20081229,230000,62.07,62.08,62.06,62.08
AUDJPY,20081229,230100,62.07,62.09,62.07,62.09
AUDJPY,20081229,230200,62.08,62.09,62.08,62.08
AUDJPY,20081229,230300,62.07,62.08,62.07,62.08
AUDJPY,20081229,230400,62.09,62.12,62.07,62.12
AUDJPY,20081229,230500,62.11,62.12,62.10,62.11
AUDJPY,20081229,230600,62.12,62.14,62.12,62.14
AUDJPY,20081229,230700,62.15,62.16,62.15,62.16
AUDJPY,20081229,230800,62.15,62.15,62.15,62.15
AUDJPY,20081229,230900,62.15,62.18,62.15,62.16
AUDJPY,20081229,231000,62.15,62.15,62.12,62.12
AUDJPY,20081229,231100,62.11,62.12,62.11,62.12
AUDJPY,20081229,231200,62.13,62.13,62.13,62.13
AUDJPY,20081229,231300,62.14,62.14,62.13,62.13
AUDJPY,20081229,231400,62.13,62.13,62.12,62.12
AUDJPY,20081229,231500,62.13,62.13,62.12,62.13
AUDJPY,20081229,231600,62.14,62.16,62.14,62.16
AUDJPY,20081229,231700,62.15,62.16,62.15,62.15
AUDJPY,20081229,231800,62.15,62.15,62.15,62.15
AUDJPY,20081229,231900,62.14,62.16,62.14,62.16
AUDJPY,20081229,232000,62.17,62.17,62.17,62.17
AUDJPY,20081229,232100,62.17,62.17,62.17,62.17
AUDJPY,20081229,232200,62.17,62.17,62.15,62.15
AUDJPY,20081229,232300,62.14,62.15,62.14,62.15
AUDJPY,20081229,232400,62.15,62.16,62.15,62.16
AUDJPY,20081229,232500,62.15,62.15,62.15,62.15
AUDJPY,20081229,232600,62.14,62.15,62.14,62.15
AUDJPY,20081229,232700,62.15,62.15,62.15,62.15
AUDJPY,20081229,232800,62.15,62.15,62.15,62.15
AUDJPY,20081229,232900,62.16,62.16,62.16,62.16
AUDJPY,20081229,233000,62.15,62.15,62.14,62.15
AUDJPY,20081229,233100,62.13,62.14,62.13,62.13
AUDJPY,20081229,233200,62.14,62.14,62.14,62.14
AUDJPY,20081229,233300,62.13,62.18,62.13,62.17
AUDJPY,20081229,233400,62.16,62.18,62.16,62.17
AUDJPY,20081229,233500,62.16,62.17,62.16,62.16
AUDJPY,20081229,233600,62.17,62.17,62.16,62.16
AUDJPY,20081229,233700,62.17,62.17,62.17,62.17
AUDJPY,20081229,233800,62.16,62.17,62.16,62.17
AUDJPY,20081229,233900,62.17,62.17,62.17,62.17
AUDJPY,20081229,234000,62.16,62.17,62.15,62.16
AUDJPY,20081229,234100,62.17,62.17,62.17,62.17
AUDJPY,20081229,234200,62.17,62.17,62.17,62.17
AUDJPY,20081229,234300,62.18,62.19,62.17,62.17
AUDJPY,20081229,234400,62.18,62.18,62.17,62.17
AUDJPY,20081229,234500,62.17,62.17,62.17,62.17
AUDJPY,20081229,234600,62.17,62.17,62.17,62.17
AUDJPY,20081229,234700,62.16,62.16,62.16,62.16
AUDJPY,20081229,234800,62.16,62.16,62.14,62.15
AUDJPY,20081229,234900,62.15,62.15,62.15,62.15
AUDJPY,20081229,235000,62.15,62.15,62.15,62.15
AUDJPY,20081229,235100,62.15,62.15,62.15,62.15
AUDJPY,20081229,235200,62.14,62.15,62.14,62.15
AUDJPY,20081229,235300,62.15,62.15,62.15,62.15
AUDJPY,20081229,235400,62.14,62.15,62.14,62.15
AUDJPY,20081229,235500,62.14,62.15,62.14,62.15
AUDJPY,20081229,235600,62.16,62.21,62.16,62.21
AUDJPY,20081229,235700,62.20,62.21,62.20,62.21
AUDJPY,20081229,235800,62.22,62.22,62.21,62.21
AUDJPY,20081229,235900,62.22,62.22,62.22,62.22
AUDJPY,20081230,000000,62.21,62.21,62.19,62.19
NZDUSD,20081229,000100,0.5755,0.5755,0.5755,0.5755
NZDUSD,20081229,000200,0.5755,0.5760,0.5755,0.5760
NZDUSD,20081229,000300,0.5760,0.5760,0.5759,0.5759
NZDUSD,20081229,000400,0.5759,0.5759,0.5758,0.5758
NZDUSD,20081229,000500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20081229,000600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20081229,000700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20081229,000800,0.5760,0.5763,0.5760,0.5763
NZDUSD,20081229,000900,0.5762,0.5762,0.5761,0.5761
NZDUSD,20081229,001000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20081229,001100,0.5763,0.5763,0.5762,0.5762
NZDUSD,20081229,001200,0.5762,0.5762,0.5760,0.5760
NZDUSD,20081229,001300,0.5761,0.5762,0.5761,0.5762
NZDUSD,20081229,001400,0.5762,0.5762,0.5761,0.5761
NZDUSD,20081229,001500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20081229,001600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20081229,001700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20081229,001800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20081229,001900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20081229,002000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20081229,002100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20081229,002200,0.5762,0.5763,0.5762,0.5762
NZDUSD,20081229,002300,0.5762,0.5762,0.5761,0.5761
NZDUSD,20081229,002400,0.5761,0.5761,0.5760,0.5760
NZDUSD,20081229,002500,0.5759,0.5759,0.5758,0.5758
NZDUSD,20081229,002600,0.5758,0.5758,0.5758,0.5758
NZDUSD,20081229,002700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20081229,002800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20081229,002900,0.5758,0.5759,0.5758,0.5759
NZDUSD,20081229,003000,0.5760,0.5760,0.5759,0.5759
NZDUSD,20081229,003100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20081229,003200,0.5759,0.5760,0.5758,0.5760
NZDUSD,20081229,003300,0.5760,0.5760,0.5759,0.5759
NZDUSD,20081229,003400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20081229,003500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20081229,003600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20081229,003700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20081229,003800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20081229,003900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20081229,004000,0.5759,0.5760,0.5759,0.5759
NZDUSD,20081229,004100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20081229,004200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20081229,004300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20081229,004400,0.5759,0.5760,0.5759,0.5759
NZDUSD,20081229,004500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20081229,004600,0.5761,0.5762,0.5761,0.5762
NZDUSD,20081229,004700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20081229,004800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20081229,004900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081229,005000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081229,005100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081229,005200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081229,005300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081229,005400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081229,005500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081229,005600,0.5763,0.5766,0.5763,0.5764
NZDUSD,20081229,005700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20081229,005800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20081229,005900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20081229,010000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20081229,010100,0.5764,0.5764,0.5763,0.5763
NZDUSD,20081229,010200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20081229,010300,0.5762,0.5762,0.5738,0.5738
NZDUSD,20081229,010400,0.5735,0.5751,0.5727,0.5751
NZDUSD,20081229,010500,0.5751,0.5751,0.5750,0.5750
NZDUSD,20081229,010600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20081229,010700,0.5750,0.5752,0.5750,0.5750
NZDUSD,20081229,010800,0.5750,0.5752,0.5750,0.5752
NZDUSD,20081229,010900,0.5752,0.5752,0.5750,0.5751
NZDUSD,20081229,011000,0.5751,0.5751,0.5750,0.5750
NZDUSD,20081229,011100,0.5751,0.5751,0.5750,0.5750
NZDUSD,20081229,011200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20081229,011300,0.5751,0.5754,0.5751,0.5752
NZDUSD,20081229,011400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20081229,011500,0.5751,0.5752,0.5751,0.5752
NZDUSD,20081229,011600,0.5751,0.5753,0.5751,0.5753
NZDUSD,20081229,011700,0.5754,0.5756,0.5753,0.5756
NZDUSD,20081229,011800,0.5756,0.5758,0.5756,0.5758
NZDUSD,20081229,011900,0.5758,0.5758,0.5755,0.5755
NZDUSD,20081229,012000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20081229,012100,0.5758,0.5759,0.5758,0.5759
NZDUSD,20081229,012200,0.5760,0.5760,0.5759,0.5759
NZDUSD,20081229,012300,0.5761,0.5761,0.5759,0.5760
NZDUSD,20081229,012400,0.5760,0.5762,0.5760,0.5761
NZDUSD,20081229,012500,0.5761,0.5763,0.5761,0.5763
NZDUSD,20081229,012600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081229,012700,0.5763,0.5763,0.5761,0.5761
NZDUSD,20081229,012800,0.5761,0.5764,0.5761,0.5764
NZDUSD,20081229,012900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20081229,013000,0.5766,0.5767,0.5764,0.5764
NZDUSD,20081229,013100,0.5762,0.5762,0.5761,0.5761
NZDUSD,20081229,013200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20081229,013300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20081229,013400,0.5760,0.5760,0.5758,0.5759
NZDUSD,20081229,013500,0.5760,0.5760,0.5759,0.5760
NZDUSD,20081229,013600,0.5760,0.5762,0.5760,0.5762
NZDUSD,20081229,013700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20081229,013800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20081229,013900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20081229,014000,0.5762,0.5763,0.5762,0.5763
NZDUSD,20081229,014100,0.5763,0.5763,0.5761,0.5761
NZDUSD,20081229,014200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20081229,014300,0.5761,0.5763,0.5761,0.5763
NZDUSD,20081229,014400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081229,014500,0.5763,0.5766,0.5763,0.5766
NZDUSD,20081229,014600,0.5765,0.5766,0.5765,0.5766
NZDUSD,20081229,014700,0.5766,0.5766,0.5765,0.5765
NZDUSD,20081229,014800,0.5764,0.5764,0.5762,0.5762
NZDUSD,20081229,014900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20081229,015000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20081229,015100,0.5762,0.5763,0.5762,0.5763
NZDUSD,20081229,015200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081229,015300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081229,015400,0.5763,0.5763,0.5761,0.5761
NZDUSD,20081229,015500,0.5761,0.5761,0.5760,0.5761
NZDUSD,20081229,015600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20081229,015700,0.5762,0.5765,0.5762,0.5765
NZDUSD,20081229,015800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20081229,015900,0.5765,0.5766,0.5765,0.5766
NZDUSD,20081229,020000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20081229,020100,0.5765,0.5768,0.5765,0.5768
NZDUSD,20081229,020200,0.5768,0.5768,0.5766,0.5766
NZDUSD,20081229,020300,0.5766,0.5766,0.5764,0.5764
NZDUSD,20081229,020400,0.5763,0.5765,0.5763,0.5764
NZDUSD,20081229,020500,0.5765,0.5767,0.5765,0.5767
NZDUSD,20081229,020600,0.5767,0.5767,0.5766,0.5766
NZDUSD,20081229,020700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20081229,020800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20081229,020900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20081229,021000,0.5766,0.5767,0.5766,0.5767
NZDUSD,20081229,021100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20081229,021200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20081229,021300,0.5766,0.5766,0.5764,0.5764
NZDUSD,20081229,021400,0.5763,0.5766,0.5763,0.5766
NZDUSD,20081229,021500,0.5766,0.5768,0.5766,0.5768
NZDUSD,20081229,021600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081229,021700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081229,021800,0.5769,0.5769,0.5768,0.5768
NZDUSD,20081229,021900,0.5768,0.5770,0.5768,0.5770
NZDUSD,20081229,022000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081229,022100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081229,022200,0.5772,0.5775,0.5772,0.5775
NZDUSD,20081229,022300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20081229,022400,0.5775,0.5777,0.5775,0.5776
NZDUSD,20081229,022500,0.5775,0.5776,0.5774,0.5775
NZDUSD,20081229,022600,0.5773,0.5773,0.5771,0.5771
NZDUSD,20081229,022700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081229,022800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081229,022900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081229,023000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081229,023100,0.5771,0.5772,0.5771,0.5772
NZDUSD,20081229,023200,0.5771,0.5771,0.5770,0.5770
NZDUSD,20081229,023300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081229,023400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081229,023500,0.5770,0.5771,0.5770,0.5771
NZDUSD,20081229,023600,0.5771,0.5771,0.5770,0.5770
NZDUSD,20081229,023700,0.5770,0.5770,0.5769,0.5770
NZDUSD,20081229,023800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081229,023900,0.5769,0.5769,0.5767,0.5767
NZDUSD,20081229,024000,0.5767,0.5768,0.5767,0.5768
NZDUSD,20081229,024100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081229,024200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081229,024300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081229,024400,0.5768,0.5769,0.5768,0.5769
NZDUSD,20081229,024500,0.5768,0.5769,0.5768,0.5769
NZDUSD,20081229,024600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081229,024700,0.5768,0.5769,0.5768,0.5769
NZDUSD,20081229,024800,0.5768,0.5769,0.5768,0.5769
NZDUSD,20081229,024900,0.5768,0.5769,0.5768,0.5769
NZDUSD,20081229,025000,0.5768,0.5772,0.5768,0.5770
NZDUSD,20081229,025100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081229,025200,0.5770,0.5770,0.5769,0.5770
NZDUSD,20081229,025300,0.5769,0.5770,0.5769,0.5770
NZDUSD,20081229,025400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081229,025500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081229,025600,0.5770,0.5773,0.5770,0.5773
NZDUSD,20081229,025700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20081229,025800,0.5773,0.5777,0.5773,0.5777
NZDUSD,20081229,025900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20081229,030000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20081229,030100,0.5778,0.5778,0.5776,0.5776
NZDUSD,20081229,030200,0.5776,0.5778,0.5776,0.5778
NZDUSD,20081229,030300,0.5778,0.5778,0.5777,0.5777
NZDUSD,20081229,030400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081229,030500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081229,030600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081229,030700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081229,030800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081229,030900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081229,031000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081229,031100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081229,031200,0.5778,0.5779,0.5772,0.5773
NZDUSD,20081229,031300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081229,031400,0.5772,0.5772,0.5771,0.5771
NZDUSD,20081229,031500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081229,031600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081229,031700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081229,031800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081229,031900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081229,032000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081229,032100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081229,032200,0.5770,0.5770,0.5769,0.5769
NZDUSD,20081229,032300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081229,032400,0.5769,0.5770,0.5769,0.5770
NZDUSD,20081229,032500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081229,032600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081229,032700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081229,032800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081229,032900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081229,033000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081229,033100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081229,033200,0.5770,0.5771,0.5767,0.5767
NZDUSD,20081229,033300,0.5767,0.5768,0.5767,0.5768
NZDUSD,20081229,033400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081229,033500,0.5768,0.5768,0.5767,0.5768
NZDUSD,20081229,033600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20081229,033700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20081229,033800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20081229,033900,0.5767,0.5768,0.5767,0.5768
NZDUSD,20081229,034000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081229,034100,0.5768,0.5768,0.5767,0.5767
NZDUSD,20081229,034200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20081229,034300,0.5766,0.5767,0.5763,0.5764
NZDUSD,20081229,034400,0.5762,0.5762,0.5761,0.5762
NZDUSD,20081229,034500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20081229,034600,0.5762,0.5763,0.5762,0.5763
NZDUSD,20081229,034700,0.5763,0.5763,0.5762,0.5762
NZDUSD,20081229,034800,0.5761,0.5761,0.5760,0.5760
NZDUSD,20081229,034900,0.5760,0.5763,0.5759,0.5763
NZDUSD,20081229,035000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081229,035100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081229,035200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081229,035300,0.5763,0.5764,0.5763,0.5764
NZDUSD,20081229,035400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081229,035500,0.5763,0.5764,0.5763,0.5764
NZDUSD,20081229,035600,0.5763,0.5766,0.5763,0.5764
NZDUSD,20081229,035700,0.5769,0.5769,0.5766,0.5766
NZDUSD,20081229,035800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20081229,035900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20081229,040000,0.5768,0.5768,0.5767,0.5767
NZDUSD,20081229,040100,0.5766,0.5768,0.5766,0.5768
NZDUSD,20081229,040200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081229,040300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081229,040400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081229,040500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081229,040600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081229,040700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081229,040800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081229,040900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081229,041000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081229,041100,0.5770,0.5771,0.5770,0.5771
NZDUSD,20081229,041200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081229,041300,0.5771,0.5772,0.5771,0.5772
NZDUSD,20081229,041400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081229,041500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081229,041600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081229,041700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081229,041800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081229,041900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081229,042000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081229,042100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081229,042200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081229,042300,0.5771,0.5772,0.5771,0.5772
NZDUSD,20081229,042400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081229,042500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081229,042600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081229,042700,0.5771,0.5772,0.5771,0.5772
NZDUSD,20081229,042800,0.5773,0.5773,0.5771,0.5772
NZDUSD,20081229,042900,0.5773,0.5773,0.5771,0.5771
NZDUSD,20081229,043000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081229,043100,0.5771,0.5772,0.5771,0.5771
NZDUSD,20081229,043200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081229,043300,0.5772,0.5772,0.5771,0.5771
NZDUSD,20081229,043400,0.5771,0.5777,0.5771,0.5777
NZDUSD,20081229,043500,0.5777,0.5777,0.5776,0.5776
NZDUSD,20081229,043600,0.5776,0.5778,0.5776,0.5777
NZDUSD,20081229,043700,0.5775,0.5775,0.5768,0.5768
NZDUSD,20081229,043800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081229,043900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081229,044000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081229,044100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20081229,044200,0.5766,0.5767,0.5766,0.5767
NZDUSD,20081229,044300,0.5766,0.5766,0.5765,0.5765
NZDUSD,20081229,044400,0.5766,0.5766,0.5765,0.5766
NZDUSD,20081229,044500,0.5766,0.5766,0.5764,0.5766
NZDUSD,20081229,044600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20081229,044700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20081229,044800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20081229,044900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20081229,045000,0.5764,0.5764,0.5761,0.5761
NZDUSD,20081229,045100,0.5761,0.5761,0.5760,0.5760
NZDUSD,20081229,045200,0.5761,0.5761,0.5760,0.5760
NZDUSD,20081229,045300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20081229,045400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20081229,045500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20081229,045600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20081229,045700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20081229,045800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20081229,045900,0.5761,0.5762,0.5761,0.5762
NZDUSD,20081229,050000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20081229,050100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20081229,050200,0.5763,0.5764,0.5763,0.5764
NZDUSD,20081229,050300,0.5763,0.5764,0.5763,0.5764
NZDUSD,20081229,050400,0.5764,0.5765,0.5764,0.5765
NZDUSD,20081229,050500,0.5765,0.5765,0.5764,0.5764
NZDUSD,20081229,050600,0.5764,0.5767,0.5764,0.5767
NZDUSD,20081229,050700,0.5767,0.5768,0.5767,0.5768
NZDUSD,20081229,050800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081229,050900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081229,051000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081229,051100,0.5768,0.5776,0.5768,0.5773
NZDUSD,20081229,051200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20081229,051300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20081229,051400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20081229,051500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20081229,051600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20081229,051700,0.5776,0.5776,0.5773,0.5773
NZDUSD,20081229,051800,0.5773,0.5773,0.5772,0.5773
NZDUSD,20081229,051900,0.5773,0.5777,0.5773,0.5775
NZDUSD,20081229,052000,0.5775,0.5778,0.5775,0.5778
NZDUSD,20081229,052100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081229,052200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081229,052300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081229,052400,0.5778,0.5780,0.5778,0.5778
NZDUSD,20081229,052500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20081229,052600,0.5777,0.5777,0.5774,0.5775
NZDUSD,20081229,052700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20081229,052800,0.5775,0.5776,0.5775,0.5776
NZDUSD,20081229,052900,0.5776,0.5782,0.5775,0.5782
NZDUSD,20081229,053000,0.5780,0.5780,0.5775,0.5777
NZDUSD,20081229,053100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20081229,053200,0.5775,0.5779,0.5775,0.5778
NZDUSD,20081229,053300,0.5778,0.5779,0.5778,0.5779
NZDUSD,20081229,053400,0.5777,0.5777,0.5775,0.5776
NZDUSD,20081229,053500,0.5778,0.5778,0.5776,0.5776
NZDUSD,20081229,053600,0.5777,0.5781,0.5777,0.5781
NZDUSD,20081229,053700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20081229,053800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20081229,053900,0.5780,0.5781,0.5780,0.5781
NZDUSD,20081229,054000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20081229,054100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20081229,054200,0.5779,0.5779,0.5778,0.5778
NZDUSD,20081229,054300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081229,054400,0.5778,0.5779,0.5778,0.5779
NZDUSD,20081229,054500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081229,054600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081229,054700,0.5778,0.5778,0.5775,0.5775
NZDUSD,20081229,054800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20081229,054900,0.5778,0.5779,0.5778,0.5778
NZDUSD,20081229,055000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081229,055100,0.5777,0.5778,0.5777,0.5778
NZDUSD,20081229,055200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081229,055300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081229,055400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081229,055500,0.5778,0.5778,0.5777,0.5778
NZDUSD,20081229,055600,0.5778,0.5778,0.5777,0.5777
NZDUSD,20081229,055700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20081229,055800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20081229,055900,0.5777,0.5777,0.5776,0.5776
NZDUSD,20081229,060000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20081229,060100,0.5776,0.5776,0.5771,0.5771
NZDUSD,20081229,060200,0.5771,0.5776,0.5771,0.5776
NZDUSD,20081229,060300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20081229,060400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20081229,060500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20081229,060600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20081229,060700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20081229,060800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081229,060900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081229,061000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081229,061100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081229,061200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20081229,061300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20081229,061400,0.5776,0.5776,0.5774,0.5774
NZDUSD,20081229,061500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081229,061600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081229,061700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081229,061800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081229,061900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081229,062000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081229,062100,0.5774,0.5774,0.5771,0.5771
NZDUSD,20081229,062200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081229,062300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081229,062400,0.5771,0.5772,0.5771,0.5772
NZDUSD,20081229,062500,0.5773,0.5773,0.5772,0.5772
NZDUSD,20081229,062600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081229,062700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081229,062800,0.5771,0.5772,0.5770,0.5770
NZDUSD,20081229,062900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081229,063000,0.5770,0.5771,0.5770,0.5771
NZDUSD,20081229,063100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081229,063200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081229,063300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081229,063400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081229,063500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081229,063600,0.5772,0.5772,0.5771,0.5771
NZDUSD,20081229,063700,0.5773,0.5773,0.5772,0.5772
NZDUSD,20081229,063800,0.5772,0.5772,0.5771,0.5771
NZDUSD,20081229,063900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20081229,064000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20081229,064100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20081229,064200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20081229,064300,0.5773,0.5775,0.5773,0.5774
NZDUSD,20081229,064400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20081229,064500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20081229,064600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20081229,064700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20081229,064800,0.5772,0.5773,0.5772,0.5773
NZDUSD,20081229,064900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20081229,065000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20081229,065100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20081229,065200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20081229,065300,0.5773,0.5774,0.5773,0.5774
NZDUSD,20081229,065400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20081229,065500,0.5773,0.5774,0.5773,0.5774
NZDUSD,20081229,065600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081229,065700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081229,065800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081229,065900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20081229,070000,0.5772,0.5773,0.5772,0.5773
NZDUSD,20081229,070100,0.5774,0.5775,0.5774,0.5775
NZDUSD,20081229,070200,0.5775,0.5776,0.5775,0.5776
NZDUSD,20081229,070300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20081229,070400,0.5777,0.5777,0.5776,0.5777
NZDUSD,20081229,070500,0.5778,0.5779,0.5778,0.5779
NZDUSD,20081229,070600,0.5779,0.5780,0.5779,0.5780
NZDUSD,20081229,070700,0.5778,0.5778,0.5777,0.5777
NZDUSD,20081229,070800,0.5777,0.5777,0.5776,0.5777
NZDUSD,20081229,070900,0.5777,0.5777,0.5776,0.5776
NZDUSD,20081229,071000,0.5774,0.5775,0.5774,0.5775
NZDUSD,20081229,071100,0.5775,0.5776,0.5775,0.5776
NZDUSD,20081229,071200,0.5776,0.5776,0.5775,0.5776
NZDUSD,20081229,071300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20081229,071400,0.5777,0.5778,0.5776,0.5778
NZDUSD,20081229,071500,0.5778,0.5781,0.5778,0.5781
NZDUSD,20081229,071600,0.5781,0.5781,0.5780,0.5780
NZDUSD,20081229,071700,0.5782,0.5783,0.5782,0.5783
NZDUSD,20081229,071800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20081229,071900,0.5783,0.5783,0.5779,0.5779
NZDUSD,20081229,072000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20081229,072100,0.5780,0.5786,0.5780,0.5786
NZDUSD,20081229,072200,0.5788,0.5791,0.5788,0.5791
NZDUSD,20081229,072300,0.5791,0.5791,0.5790,0.5791
NZDUSD,20081229,072400,0.5791,0.5792,0.5790,0.5792
NZDUSD,20081229,072500,0.5793,0.5793,0.5791,0.5792
NZDUSD,20081229,072600,0.5791,0.5792,0.5790,0.5791
NZDUSD,20081229,072700,0.5792,0.5792,0.5791,0.5792
NZDUSD,20081229,072800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20081229,072900,0.5791,0.5791,0.5790,0.5791
NZDUSD,20081229,073000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20081229,073100,0.5791,0.5791,0.5789,0.5789
NZDUSD,20081229,073200,0.5789,0.5789,0.5788,0.5788
NZDUSD,20081229,073300,0.5789,0.5789,0.5788,0.5788
NZDUSD,20081229,073400,0.5788,0.5789,0.5788,0.5788
NZDUSD,20081229,073500,0.5788,0.5789,0.5788,0.5789
NZDUSD,20081229,073600,0.5793,0.5793,0.5792,0.5792
NZDUSD,20081229,073700,0.5793,0.5795,0.5793,0.5795
NZDUSD,20081229,073800,0.5792,0.5793,0.5790,0.5790
NZDUSD,20081229,073900,0.5790,0.5790,0.5788,0.5788
NZDUSD,20081229,074000,0.5788,0.5789,0.5788,0.5789
NZDUSD,20081229,074100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20081229,074200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20081229,074300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20081229,074400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20081229,074500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20081229,074600,0.5790,0.5791,0.5790,0.5790
NZDUSD,20081229,074700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20081229,074800,0.5789,0.5789,0.5788,0.5789
NZDUSD,20081229,074900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20081229,075000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20081229,075100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20081229,075200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20081229,075300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20081229,075400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20081229,075500,0.5790,0.5790,0.5789,0.5789
NZDUSD,20081229,075600,0.5789,0.5790,0.5789,0.5790
NZDUSD,20081229,075700,0.5790,0.5790,0.5790,0.5790
NZDUSD,20081229,075800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20081229,075900,0.5790,0.5790,0.5790,0.5790
NZDUSD,20081229,080000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20081229,080100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20081229,080200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20081229,080300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20081229,080400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20081229,080500,0.5791,0.5791,0.5790,0.5791
NZDUSD,20081229,080600,0.5790,0.5792,0.5790,0.5792
NZDUSD,20081229,080700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20081229,080800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20081229,080900,0.5793,0.5796,0.5793,0.5795
NZDUSD,20081229,081000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20081229,081100,0.5795,0.5797,0.5795,0.5797
NZDUSD,20081229,081200,0.5798,0.5802,0.5798,0.5802
NZDUSD,20081229,081300,0.5801,0.5802,0.5801,0.5802
NZDUSD,20081229,081400,0.5800,0.5800,0.5795,0.5796
NZDUSD,20081229,081500,0.5795,0.5796,0.5795,0.5795
NZDUSD,20081229,081600,0.5795,0.5795,0.5794,0.5794
NZDUSD,20081229,081700,0.5793,0.5794,0.5793,0.5794
NZDUSD,20081229,081800,0.5794,0.5795,0.5794,0.5795
NZDUSD,20081229,081900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20081229,082000,0.5795,0.5795,0.5794,0.5794
NZDUSD,20081229,082100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20081229,082200,0.5794,0.5795,0.5794,0.5794
NZDUSD,20081229,082300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20081229,082400,0.5792,0.5792,0.5790,0.5790
NZDUSD,20081229,082500,0.5790,0.5791,0.5790,0.5791
NZDUSD,20081229,082600,0.5792,0.5792,0.5791,0.5791
NZDUSD,20081229,082700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20081229,082800,0.5790,0.5791,0.5790,0.5790
NZDUSD,20081229,082900,0.5790,0.5790,0.5790,0.5790
NZDUSD,20081229,083000,0.5791,0.5791,0.5790,0.5791
NZDUSD,20081229,083100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20081229,083200,0.5790,0.5791,0.5790,0.5791
NZDUSD,20081229,083300,0.5790,0.5791,0.5789,0.5791
NZDUSD,20081229,083400,0.5791,0.5792,0.5790,0.5792
NZDUSD,20081229,083500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20081229,083600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20081229,083700,0.5794,0.5795,0.5793,0.5795
NZDUSD,20081229,083800,0.5794,0.5794,0.5793,0.5793
NZDUSD,20081229,083900,0.5795,0.5795,0.5794,0.5794
NZDUSD,20081229,084000,0.5795,0.5795,0.5793,0.5794
NZDUSD,20081229,084100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20081229,084200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20081229,084300,0.5795,0.5796,0.5795,0.5795
NZDUSD,20081229,084400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20081229,084500,0.5796,0.5796,0.5795,0.5796
NZDUSD,20081229,084600,0.5796,0.5798,0.5796,0.5797
NZDUSD,20081229,084700,0.5796,0.5796,0.5795,0.5795
NZDUSD,20081229,084800,0.5795,0.5796,0.5795,0.5796
NZDUSD,20081229,084900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20081229,085000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20081229,085100,0.5796,0.5796,0.5795,0.5795
NZDUSD,20081229,085200,0.5795,0.5796,0.5795,0.5796
NZDUSD,20081229,085300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20081229,085400,0.5793,0.5795,0.5793,0.5795
NZDUSD,20081229,085500,0.5795,0.5796,0.5794,0.5794
NZDUSD,20081229,085600,0.5794,0.5796,0.5794,0.5796
NZDUSD,20081229,085700,0.5797,0.5806,0.5797,0.5806
NZDUSD,20081229,085800,0.5805,0.5805,0.5803,0.5803
NZDUSD,20081229,085900,0.5803,0.5803,0.5802,0.5802
NZDUSD,20081229,090000,0.5801,0.5802,0.5801,0.5801
NZDUSD,20081229,090100,0.5801,0.5804,0.5801,0.5803
NZDUSD,20081229,090200,0.5802,0.5802,0.5801,0.5801
NZDUSD,20081229,090300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20081229,090400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20081229,090500,0.5803,0.5803,0.5800,0.5800
NZDUSD,20081229,090600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20081229,090700,0.5800,0.5801,0.5800,0.5801
NZDUSD,20081229,090800,0.5801,0.5801,0.5796,0.5801
NZDUSD,20081229,090900,0.5801,0.5801,0.5800,0.5800
NZDUSD,20081229,091000,0.5799,0.5799,0.5797,0.5798
NZDUSD,20081229,091100,0.5799,0.5799,0.5798,0.5798
NZDUSD,20081229,091200,0.5799,0.5800,0.5799,0.5800
NZDUSD,20081229,091300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20081229,091400,0.5800,0.5801,0.5800,0.5801
NZDUSD,20081229,091500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20081229,091600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20081229,091700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20081229,091800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20081229,091900,0.5799,0.5799,0.5799,0.5799
NZDUSD,20081229,092000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20081229,092100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20081229,092200,0.5800,0.5800,0.5795,0.5796
NZDUSD,20081229,092300,0.5796,0.5798,0.5796,0.5798
NZDUSD,20081229,092400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20081229,092500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20081229,092600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20081229,092700,0.5798,0.5798,0.5797,0.5797
NZDUSD,20081229,092800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20081229,092900,0.5798,0.5798,0.5797,0.5797
NZDUSD,20081229,093000,0.5795,0.5795,0.5794,0.5794
NZDUSD,20081229,093100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20081229,093200,0.5795,0.5798,0.5795,0.5797
NZDUSD,20081229,093300,0.5796,0.5796,0.5793,0.5795
NZDUSD,20081229,093400,0.5795,0.5795,0.5792,0.5793
NZDUSD,20081229,093500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20081229,093600,0.5796,0.5797,0.5796,0.5797
NZDUSD,20081229,093700,0.5797,0.5799,0.5797,0.5799
NZDUSD,20081229,093800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20081229,093900,0.5798,0.5799,0.5798,0.5799
NZDUSD,20081229,094000,0.5799,0.5799,0.5798,0.5798
NZDUSD,20081229,094100,0.5798,0.5799,0.5797,0.5797
NZDUSD,20081229,094200,0.5798,0.5798,0.5793,0.5793
NZDUSD,20081229,094300,0.5796,0.5796,0.5791,0.5792
NZDUSD,20081229,094400,0.5793,0.5794,0.5793,0.5794
NZDUSD,20081229,094500,0.5794,0.5795,0.5794,0.5795
NZDUSD,20081229,094600,0.5795,0.5795,0.5793,0.5794
NZDUSD,20081229,094700,0.5795,0.5795,0.5792,0.5794
NZDUSD,20081229,094800,0.5794,0.5794,0.5793,0.5793
NZDUSD,20081229,094900,0.5795,0.5795,0.5791,0.5791
NZDUSD,20081229,095000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20081229,095100,0.5792,0.5794,0.5792,0.5794
NZDUSD,20081229,095200,0.5795,0.5795,0.5794,0.5795
NZDUSD,20081229,095300,0.5796,0.5796,0.5794,0.5795
NZDUSD,20081229,095400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20081229,095500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20081229,095600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20081229,095700,0.5796,0.5797,0.5796,0.5796
NZDUSD,20081229,095800,0.5796,0.5797,0.5796,0.5797
NZDUSD,20081229,095900,0.5797,0.5798,0.5797,0.5797
NZDUSD,20081229,100000,0.5797,0.5799,0.5797,0.5799
NZDUSD,20081229,100100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20081229,100200,0.5799,0.5800,0.5799,0.5800
NZDUSD,20081229,100300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20081229,100400,0.5799,0.5799,0.5794,0.5795
NZDUSD,20081229,100500,0.5795,0.5796,0.5795,0.5796
NZDUSD,20081229,100600,0.5795,0.5795,0.5792,0.5792
NZDUSD,20081229,100700,0.5793,0.5794,0.5793,0.5793
NZDUSD,20081229,100800,0.5794,0.5798,0.5794,0.5798
NZDUSD,20081229,100900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20081229,101000,0.5798,0.5798,0.5796,0.5796
NZDUSD,20081229,101100,0.5797,0.5799,0.5797,0.5799
NZDUSD,20081229,101200,0.5798,0.5799,0.5798,0.5799
NZDUSD,20081229,101300,0.5798,0.5799,0.5798,0.5799
NZDUSD,20081229,101400,0.5799,0.5802,0.5799,0.5800
NZDUSD,20081229,101500,0.5799,0.5800,0.5799,0.5800
NZDUSD,20081229,101600,0.5801,0.5804,0.5801,0.5803
NZDUSD,20081229,101700,0.5804,0.5805,0.5804,0.5804
NZDUSD,20081229,101800,0.5803,0.5804,0.5803,0.5803
NZDUSD,20081229,101900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20081229,102000,0.5802,0.5805,0.5802,0.5805
NZDUSD,20081229,102100,0.5805,0.5809,0.5805,0.5809
NZDUSD,20081229,102200,0.5808,0.5813,0.5808,0.5811
NZDUSD,20081229,102300,0.5812,0.5819,0.5812,0.5813
NZDUSD,20081229,102400,0.5814,0.5816,0.5814,0.5816
NZDUSD,20081229,102500,0.5815,0.5818,0.5815,0.5817
NZDUSD,20081229,102600,0.5816,0.5816,0.5815,0.5816
NZDUSD,20081229,102700,0.5816,0.5818,0.5816,0.5818
NZDUSD,20081229,102800,0.5817,0.5817,0.5816,0.5816
NZDUSD,20081229,102900,0.5815,0.5817,0.5815,0.5817
NZDUSD,20081229,103000,0.5817,0.5817,0.5815,0.5817
NZDUSD,20081229,103100,0.5817,0.5819,0.5816,0.5817
NZDUSD,20081229,103200,0.5817,0.5818,0.5817,0.5818
NZDUSD,20081229,103300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20081229,103400,0.5817,0.5817,0.5816,0.5816
NZDUSD,20081229,103500,0.5816,0.5817,0.5816,0.5817
NZDUSD,20081229,103600,0.5817,0.5817,0.5815,0.5815
NZDUSD,20081229,103700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20081229,103800,0.5815,0.5816,0.5815,0.5815
NZDUSD,20081229,103900,0.5815,0.5816,0.5815,0.5816
NZDUSD,20081229,104000,0.5816,0.5817,0.5815,0.5815
NZDUSD,20081229,104100,0.5814,0.5814,0.5812,0.5812
NZDUSD,20081229,104200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20081229,104300,0.5813,0.5815,0.5813,0.5815
NZDUSD,20081229,104400,0.5816,0.5820,0.5816,0.5820
NZDUSD,20081229,104500,0.5820,0.5820,0.5818,0.5818
NZDUSD,20081229,104600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20081229,104700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20081229,104800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20081229,104900,0.5817,0.5818,0.5817,0.5818
NZDUSD,20081229,105000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20081229,105100,0.5818,0.5819,0.5818,0.5819
NZDUSD,20081229,105200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20081229,105300,0.5819,0.5820,0.5819,0.5819
NZDUSD,20081229,105400,0.5820,0.5829,0.5820,0.5829
NZDUSD,20081229,105500,0.5828,0.5829,0.5828,0.5829
NZDUSD,20081229,105600,0.5829,0.5831,0.5829,0.5830
NZDUSD,20081229,105700,0.5830,0.5831,0.5830,0.5831
NZDUSD,20081229,105800,0.5830,0.5831,0.5830,0.5831
NZDUSD,20081229,105900,0.5831,0.5831,0.5830,0.5830
NZDUSD,20081229,110000,0.5830,0.5830,0.5829,0.5829
NZDUSD,20081229,110100,0.5829,0.5831,0.5829,0.5831
NZDUSD,20081229,110200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20081229,110300,0.5831,0.5831,0.5828,0.5829
NZDUSD,20081229,110400,0.5828,0.5829,0.5828,0.5829
NZDUSD,20081229,110500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20081229,110600,0.5828,0.5830,0.5828,0.5830
NZDUSD,20081229,110700,0.5830,0.5830,0.5829,0.5829
NZDUSD,20081229,110800,0.5829,0.5830,0.5829,0.5830
NZDUSD,20081229,110900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20081229,111000,0.5831,0.5832,0.5831,0.5832
NZDUSD,20081229,111100,0.5832,0.5834,0.5832,0.5834
NZDUSD,20081229,111200,0.5834,0.5835,0.5833,0.5835
NZDUSD,20081229,111300,0.5833,0.5833,0.5832,0.5833
NZDUSD,20081229,111400,0.5834,0.5836,0.5834,0.5836
NZDUSD,20081229,111500,0.5836,0.5837,0.5836,0.5837
NZDUSD,20081229,111600,0.5836,0.5837,0.5836,0.5837
NZDUSD,20081229,111700,0.5837,0.5837,0.5835,0.5837
NZDUSD,20081229,111800,0.5837,0.5838,0.5837,0.5838
NZDUSD,20081229,111900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20081229,112000,0.5837,0.5840,0.5837,0.5839
NZDUSD,20081229,112100,0.5838,0.5839,0.5837,0.5837
NZDUSD,20081229,112200,0.5837,0.5839,0.5837,0.5839
NZDUSD,20081229,112300,0.5838,0.5840,0.5838,0.5840
NZDUSD,20081229,112400,0.5840,0.5840,0.5838,0.5840
NZDUSD,20081229,112500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20081229,112600,0.5841,0.5843,0.5841,0.5843
NZDUSD,20081229,112700,0.5843,0.5843,0.5841,0.5843
NZDUSD,20081229,112800,0.5844,0.5844,0.5843,0.5843
NZDUSD,20081229,112900,0.5842,0.5842,0.5839,0.5839
NZDUSD,20081229,113000,0.5838,0.5838,0.5837,0.5837
NZDUSD,20081229,113100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20081229,113200,0.5836,0.5839,0.5836,0.5839
NZDUSD,20081229,113300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20081229,113400,0.5840,0.5842,0.5840,0.5842
NZDUSD,20081229,113500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20081229,113600,0.5842,0.5844,0.5842,0.5844
NZDUSD,20081229,113700,0.5845,0.5846,0.5845,0.5846
NZDUSD,20081229,113800,0.5846,0.5849,0.5846,0.5849
NZDUSD,20081229,113900,0.5848,0.5849,0.5845,0.5845
NZDUSD,20081229,114000,0.5845,0.5847,0.5845,0.5847
NZDUSD,20081229,114100,0.5847,0.5847,0.5845,0.5845
NZDUSD,20081229,114200,0.5845,0.5846,0.5845,0.5846
NZDUSD,20081229,114300,0.5848,0.5848,0.5846,0.5846
NZDUSD,20081229,114400,0.5846,0.5846,0.5845,0.5846
NZDUSD,20081229,114500,0.5846,0.5846,0.5845,0.5846
NZDUSD,20081229,114600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20081229,114700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20081229,114800,0.5846,0.5848,0.5846,0.5848
NZDUSD,20081229,114900,0.5846,0.5846,0.5843,0.5844
NZDUSD,20081229,115000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20081229,115100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20081229,115200,0.5843,0.5843,0.5842,0.5843
NZDUSD,20081229,115300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20081229,115400,0.5845,0.5845,0.5844,0.5845
NZDUSD,20081229,115500,0.5846,0.5848,0.5846,0.5847
NZDUSD,20081229,115600,0.5848,0.5848,0.5845,0.5845
NZDUSD,20081229,115700,0.5845,0.5845,0.5844,0.5844
NZDUSD,20081229,115800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20081229,115900,0.5845,0.5845,0.5844,0.5844
NZDUSD,20081229,120000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20081229,120100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20081229,120200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20081229,120300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20081229,120400,0.5843,0.5843,0.5841,0.5842
NZDUSD,20081229,120500,0.5842,0.5842,0.5840,0.5840
NZDUSD,20081229,120600,0.5839,0.5840,0.5839,0.5839
NZDUSD,20081229,120700,0.5838,0.5838,0.5827,0.5827
NZDUSD,20081229,120800,0.5826,0.5828,0.5824,0.5828
NZDUSD,20081229,120900,0.5827,0.5827,0.5817,0.5817
NZDUSD,20081229,121000,0.5816,0.5818,0.5814,0.5818
NZDUSD,20081229,121100,0.5820,0.5824,0.5820,0.5824
NZDUSD,20081229,121200,0.5827,0.5827,0.5823,0.5823
NZDUSD,20081229,121300,0.5822,0.5822,0.5821,0.5821
NZDUSD,20081229,121400,0.5821,0.5822,0.5821,0.5822
NZDUSD,20081229,121500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20081229,121600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20081229,121700,0.5822,0.5825,0.5822,0.5825
NZDUSD,20081229,121800,0.5826,0.5828,0.5826,0.5828
NZDUSD,20081229,121900,0.5829,0.5830,0.5829,0.5830
NZDUSD,20081229,122000,0.5829,0.5831,0.5829,0.5831
NZDUSD,20081229,122100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20081229,122200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20081229,122300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20081229,122400,0.5830,0.5832,0.5830,0.5832
NZDUSD,20081229,122500,0.5831,0.5834,0.5831,0.5833
NZDUSD,20081229,122600,0.5833,0.5835,0.5831,0.5835
NZDUSD,20081229,122700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20081229,122800,0.5835,0.5836,0.5835,0.5836
NZDUSD,20081229,122900,0.5836,0.5836,0.5833,0.5835
NZDUSD,20081229,123000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20081229,123100,0.5835,0.5835,0.5833,0.5833
NZDUSD,20081229,123200,0.5832,0.5838,0.5832,0.5838
NZDUSD,20081229,123300,0.5838,0.5839,0.5838,0.5839
NZDUSD,20081229,123400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20081229,123500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20081229,123600,0.5839,0.5839,0.5838,0.5838
NZDUSD,20081229,123700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20081229,123800,0.5837,0.5838,0.5837,0.5837
NZDUSD,20081229,123900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20081229,124000,0.5837,0.5841,0.5837,0.5841
NZDUSD,20081229,124100,0.5840,0.5840,0.5838,0.5838
NZDUSD,20081229,124200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20081229,124300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20081229,124400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20081229,124500,0.5838,0.5840,0.5838,0.5840
NZDUSD,20081229,124600,0.5840,0.5841,0.5840,0.5841
NZDUSD,20081229,124700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20081229,124800,0.5841,0.5844,0.5841,0.5843
NZDUSD,20081229,124900,0.5843,0.5846,0.5843,0.5846
NZDUSD,20081229,125000,0.5847,0.5849,0.5847,0.5848
NZDUSD,20081229,125100,0.5849,0.5849,0.5848,0.5848
NZDUSD,20081229,125200,0.5848,0.5849,0.5848,0.5849
NZDUSD,20081229,125300,0.5849,0.5851,0.5849,0.5851
NZDUSD,20081229,125400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20081229,125500,0.5850,0.5850,0.5849,0.5849
NZDUSD,20081229,125600,0.5849,0.5851,0.5849,0.5851
NZDUSD,20081229,125700,0.5851,0.5855,0.5851,0.5854
NZDUSD,20081229,125800,0.5854,0.5854,0.5852,0.5852
NZDUSD,20081229,125900,0.5850,0.5851,0.5850,0.5851
NZDUSD,20081229,130000,0.5851,0.5851,0.5847,0.5847
NZDUSD,20081229,130100,0.5847,0.5847,0.5845,0.5846
NZDUSD,20081229,130200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20081229,130300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20081229,130400,0.5846,0.5847,0.5846,0.5847
NZDUSD,20081229,130500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20081229,130600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20081229,130700,0.5847,0.5847,0.5846,0.5846
NZDUSD,20081229,130800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20081229,130900,0.5846,0.5849,0.5846,0.5849
NZDUSD,20081229,131000,0.5849,0.5849,0.5847,0.5847
NZDUSD,20081229,131100,0.5847,0.5849,0.5847,0.5849
NZDUSD,20081229,131200,0.5849,0.5849,0.5847,0.5847
NZDUSD,20081229,131300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20081229,131400,0.5847,0.5847,0.5846,0.5846
NZDUSD,20081229,131500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20081229,131600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20081229,131700,0.5846,0.5846,0.5845,0.5845
NZDUSD,20081229,131800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20081229,131900,0.5845,0.5845,0.5841,0.5841
NZDUSD,20081229,132000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20081229,132100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20081229,132200,0.5841,0.5841,0.5839,0.5839
NZDUSD,20081229,132300,0.5839,0.5841,0.5835,0.5840
NZDUSD,20081229,132400,0.5841,0.5841,0.5835,0.5836
NZDUSD,20081229,132500,0.5832,0.5836,0.5832,0.5835
NZDUSD,20081229,132600,0.5833,0.5835,0.5833,0.5834
NZDUSD,20081229,132700,0.5833,0.5835,0.5833,0.5835
NZDUSD,20081229,132800,0.5835,0.5836,0.5834,0.5836
NZDUSD,20081229,132900,0.5841,0.5841,0.5835,0.5835
NZDUSD,20081229,133000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20081229,133100,0.5834,0.5834,0.5831,0.5832
NZDUSD,20081229,133200,0.5830,0.5835,0.5828,0.5830
NZDUSD,20081229,133300,0.5829,0.5829,0.5825,0.5825
NZDUSD,20081229,133400,0.5825,0.5825,0.5824,0.5824
NZDUSD,20081229,133500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20081229,133600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20081229,133700,0.5825,0.5826,0.5825,0.5825
NZDUSD,20081229,133800,0.5824,0.5827,0.5824,0.5827
NZDUSD,20081229,133900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20081229,134000,0.5827,0.5827,0.5826,0.5826
NZDUSD,20081229,134100,0.5827,0.5827,0.5826,0.5826
NZDUSD,20081229,134200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20081229,134300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20081229,134400,0.5826,0.5827,0.5826,0.5827
NZDUSD,20081229,134500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20081229,134600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20081229,134700,0.5827,0.5827,0.5823,0.5823
NZDUSD,20081229,134800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20081229,134900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20081229,135000,0.5823,0.5824,0.5821,0.5823
NZDUSD,20081229,135100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20081229,135200,0.5823,0.5823,0.5820,0.5821
NZDUSD,20081229,135300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20081229,135400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20081229,135500,0.5822,0.5822,0.5821,0.5821
NZDUSD,20081229,135600,0.5822,0.5822,0.5821,0.5821
NZDUSD,20081229,135700,0.5821,0.5821,0.5819,0.5819
NZDUSD,20081229,135800,0.5819,0.5820,0.5819,0.5820
NZDUSD,20081229,135900,0.5819,0.5819,0.5815,0.5815
NZDUSD,20081229,140000,0.5814,0.5814,0.5812,0.5812
NZDUSD,20081229,140100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20081229,140200,0.5813,0.5814,0.5813,0.5813
NZDUSD,20081229,140300,0.5812,0.5812,0.5810,0.5810
NZDUSD,20081229,140400,0.5811,0.5819,0.5811,0.5819
NZDUSD,20081229,140500,0.5820,0.5822,0.5818,0.5821
NZDUSD,20081229,140600,0.5821,0.5824,0.5821,0.5824
NZDUSD,20081229,140700,0.5825,0.5825,0.5820,0.5820
NZDUSD,20081229,140800,0.5819,0.5819,0.5817,0.5818
NZDUSD,20081229,140900,0.5819,0.5819,0.5818,0.5818
NZDUSD,20081229,141000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20081229,141100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20081229,141200,0.5818,0.5818,0.5815,0.5815
NZDUSD,20081229,141300,0.5815,0.5817,0.5815,0.5816
NZDUSD,20081229,141400,0.5816,0.5816,0.5814,0.5815
NZDUSD,20081229,141500,0.5815,0.5815,0.5811,0.5811
NZDUSD,20081229,141600,0.5810,0.5815,0.5810,0.5814
NZDUSD,20081229,141700,0.5813,0.5813,0.5810,0.5812
NZDUSD,20081229,141800,0.5813,0.5815,0.5813,0.5814
NZDUSD,20081229,141900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20081229,142000,0.5813,0.5813,0.5812,0.5813
NZDUSD,20081229,142100,0.5813,0.5816,0.5813,0.5815
NZDUSD,20081229,142200,0.5814,0.5814,0.5813,0.5813
NZDUSD,20081229,142300,0.5813,0.5815,0.5813,0.5815
NZDUSD,20081229,142400,0.5816,0.5819,0.5816,0.5819
NZDUSD,20081229,142500,0.5820,0.5821,0.5818,0.5819
NZDUSD,20081229,142600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20081229,142700,0.5818,0.5820,0.5818,0.5820
NZDUSD,20081229,142800,0.5820,0.5820,0.5819,0.5819
NZDUSD,20081229,142900,0.5820,0.5820,0.5817,0.5819
NZDUSD,20081229,143000,0.5820,0.5829,0.5820,0.5829
NZDUSD,20081229,143100,0.5828,0.5831,0.5825,0.5828
NZDUSD,20081229,143200,0.5827,0.5827,0.5822,0.5824
NZDUSD,20081229,143300,0.5825,0.5826,0.5825,0.5825
NZDUSD,20081229,143400,0.5826,0.5826,0.5825,0.5825
NZDUSD,20081229,143500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20081229,143600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20081229,143700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20081229,143800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20081229,143900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20081229,144000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20081229,144100,0.5827,0.5829,0.5827,0.5829
NZDUSD,20081229,144200,0.5829,0.5829,0.5828,0.5828
NZDUSD,20081229,144300,0.5828,0.5829,0.5828,0.5829
NZDUSD,20081229,144400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20081229,144500,0.5827,0.5830,0.5827,0.5830
NZDUSD,20081229,144600,0.5831,0.5832,0.5830,0.5831
NZDUSD,20081229,144700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20081229,144800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20081229,144900,0.5831,0.5832,0.5829,0.5829
NZDUSD,20081229,145000,0.5827,0.5827,0.5824,0.5824
NZDUSD,20081229,145100,0.5823,0.5824,0.5823,0.5824
NZDUSD,20081229,145200,0.5824,0.5828,0.5824,0.5827
NZDUSD,20081229,145300,0.5828,0.5828,0.5827,0.5828
NZDUSD,20081229,145400,0.5828,0.5828,0.5827,0.5828
NZDUSD,20081229,145500,0.5828,0.5829,0.5827,0.5829
NZDUSD,20081229,145600,0.5828,0.5829,0.5827,0.5827
NZDUSD,20081229,145700,0.5827,0.5828,0.5827,0.5828
NZDUSD,20081229,145800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20081229,145900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20081229,150000,0.5828,0.5829,0.5828,0.5829
NZDUSD,20081229,150100,0.5829,0.5829,0.5827,0.5828
NZDUSD,20081229,150200,0.5828,0.5830,0.5828,0.5830
NZDUSD,20081229,150300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20081229,150400,0.5833,0.5834,0.5833,0.5834
NZDUSD,20081229,150500,0.5834,0.5835,0.5834,0.5835
NZDUSD,20081229,150600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20081229,150700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20081229,150800,0.5836,0.5836,0.5835,0.5835
NZDUSD,20081229,150900,0.5835,0.5836,0.5835,0.5835
NZDUSD,20081229,151000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20081229,151100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20081229,151200,0.5833,0.5834,0.5832,0.5832
NZDUSD,20081229,151300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20081229,151400,0.5832,0.5833,0.5831,0.5832
NZDUSD,20081229,151500,0.5833,0.5833,0.5832,0.5832
NZDUSD,20081229,151600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20081229,151700,0.5831,0.5832,0.5831,0.5832
NZDUSD,20081229,151800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20081229,151900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20081229,152000,0.5832,0.5833,0.5832,0.5833
NZDUSD,20081229,152100,0.5833,0.5833,0.5832,0.5832
NZDUSD,20081229,152200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20081229,152300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20081229,152400,0.5832,0.5832,0.5829,0.5829
NZDUSD,20081229,152500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20081229,152600,0.5828,0.5830,0.5827,0.5829
NZDUSD,20081229,152700,0.5829,0.5832,0.5829,0.5830
NZDUSD,20081229,152800,0.5830,0.5831,0.5830,0.5830
NZDUSD,20081229,152900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20081229,153000,0.5830,0.5831,0.5830,0.5831
NZDUSD,20081229,153100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20081229,153200,0.5831,0.5831,0.5829,0.5829
NZDUSD,20081229,153300,0.5830,0.5834,0.5830,0.5834
NZDUSD,20081229,153400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20081229,153500,0.5836,0.5836,0.5833,0.5833
NZDUSD,20081229,153600,0.5833,0.5833,0.5830,0.5833
NZDUSD,20081229,153700,0.5834,0.5839,0.5834,0.5836
NZDUSD,20081229,153800,0.5837,0.5837,0.5836,0.5836
NZDUSD,20081229,153900,0.5835,0.5836,0.5835,0.5836
NZDUSD,20081229,154000,0.5836,0.5837,0.5836,0.5836
NZDUSD,20081229,154100,0.5837,0.5841,0.5837,0.5839
NZDUSD,20081229,154200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20081229,154300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20081229,154400,0.5837,0.5837,0.5835,0.5837
NZDUSD,20081229,154500,0.5836,0.5837,0.5836,0.5837
NZDUSD,20081229,154600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20081229,154700,0.5837,0.5837,0.5835,0.5835
NZDUSD,20081229,154800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20081229,154900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20081229,155000,0.5833,0.5835,0.5833,0.5833
NZDUSD,20081229,155100,0.5831,0.5832,0.5831,0.5832
NZDUSD,20081229,155200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20081229,155300,0.5831,0.5831,0.5830,0.5830
NZDUSD,20081229,155400,0.5830,0.5830,0.5829,0.5829
NZDUSD,20081229,155500,0.5829,0.5830,0.5829,0.5830
NZDUSD,20081229,155600,0.5830,0.5830,0.5829,0.5829
NZDUSD,20081229,155700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20081229,155800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20081229,155900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20081229,160000,0.5829,0.5830,0.5827,0.5827
NZDUSD,20081229,160100,0.5829,0.5831,0.5829,0.5831
NZDUSD,20081229,160200,0.5832,0.5832,0.5831,0.5831
NZDUSD,20081229,160300,0.5831,0.5831,0.5829,0.5829
NZDUSD,20081229,160400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20081229,160500,0.5830,0.5832,0.5830,0.5832
NZDUSD,20081229,160600,0.5831,0.5832,0.5831,0.5832
NZDUSD,20081229,160700,0.5832,0.5833,0.5832,0.5833
NZDUSD,20081229,160800,0.5833,0.5833,0.5832,0.5832
NZDUSD,20081229,160900,0.5832,0.5833,0.5831,0.5831
NZDUSD,20081229,161000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20081229,161100,0.5833,0.5834,0.5833,0.5834
NZDUSD,20081229,161200,0.5834,0.5834,0.5833,0.5833
NZDUSD,20081229,161300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20081229,161400,0.5832,0.5832,0.5830,0.5831
NZDUSD,20081229,161500,0.5830,0.5830,0.5821,0.5821
NZDUSD,20081229,161600,0.5822,0.5822,0.5821,0.5822
NZDUSD,20081229,161700,0.5822,0.5823,0.5822,0.5823
NZDUSD,20081229,161800,0.5823,0.5824,0.5823,0.5824
NZDUSD,20081229,161900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20081229,162000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20081229,162100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20081229,162200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20081229,162300,0.5824,0.5825,0.5824,0.5825
NZDUSD,20081229,162400,0.5824,0.5824,0.5822,0.5822
NZDUSD,20081229,162500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20081229,162600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20081229,162700,0.5823,0.5826,0.5823,0.5826
NZDUSD,20081229,162800,0.5825,0.5825,0.5819,0.5819
NZDUSD,20081229,162900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20081229,163000,0.5818,0.5818,0.5814,0.5814
NZDUSD,20081229,163100,0.5815,0.5818,0.5815,0.5818
NZDUSD,20081229,163200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20081229,163300,0.5816,0.5816,0.5814,0.5814
NZDUSD,20081229,163400,0.5813,0.5814,0.5813,0.5814
NZDUSD,20081229,163500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20081229,163600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20081229,163700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20081229,163800,0.5814,0.5814,0.5813,0.5813
NZDUSD,20081229,163900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20081229,164000,0.5814,0.5816,0.5814,0.5816
NZDUSD,20081229,164100,0.5816,0.5817,0.5815,0.5817
NZDUSD,20081229,164200,0.5817,0.5817,0.5816,0.5816
NZDUSD,20081229,164300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20081229,164400,0.5815,0.5815,0.5813,0.5813
NZDUSD,20081229,164500,0.5814,0.5821,0.5814,0.5820
NZDUSD,20081229,164600,0.5821,0.5821,0.5816,0.5816
NZDUSD,20081229,164700,0.5815,0.5816,0.5815,0.5816
NZDUSD,20081229,164800,0.5816,0.5817,0.5816,0.5817
NZDUSD,20081229,164900,0.5817,0.5818,0.5817,0.5818
NZDUSD,20081229,165000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20081229,165100,0.5819,0.5820,0.5817,0.5817
NZDUSD,20081229,165200,0.5817,0.5818,0.5817,0.5817
NZDUSD,20081229,165300,0.5817,0.5818,0.5817,0.5818
NZDUSD,20081229,165400,0.5818,0.5818,0.5817,0.5817
NZDUSD,20081229,165500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20081229,165600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20081229,165700,0.5818,0.5820,0.5818,0.5819
NZDUSD,20081229,165800,0.5819,0.5820,0.5819,0.5820
NZDUSD,20081229,165900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20081229,170000,0.5817,0.5817,0.5813,0.5814
NZDUSD,20081229,170100,0.5813,0.5819,0.5813,0.5817
NZDUSD,20081229,170200,0.5817,0.5817,0.5816,0.5816
NZDUSD,20081229,170300,0.5817,0.5817,0.5816,0.5816
NZDUSD,20081229,170400,0.5816,0.5816,0.5815,0.5815
NZDUSD,20081229,170500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20081229,170600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20081229,170700,0.5816,0.5822,0.5816,0.5822
NZDUSD,20081229,170800,0.5822,0.5823,0.5822,0.5823
NZDUSD,20081229,170900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20081229,171000,0.5823,0.5824,0.5823,0.5823
NZDUSD,20081229,171100,0.5822,0.5822,0.5821,0.5821
NZDUSD,20081229,171200,0.5821,0.5821,0.5820,0.5820
NZDUSD,20081229,171300,0.5820,0.5820,0.5819,0.5819
NZDUSD,20081229,171400,0.5818,0.5819,0.5818,0.5819
NZDUSD,20081229,171500,0.5821,0.5821,0.5819,0.5819
NZDUSD,20081229,171600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20081229,171700,0.5819,0.5820,0.5819,0.5819
NZDUSD,20081229,171800,0.5818,0.5818,0.5816,0.5816
NZDUSD,20081229,171900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20081229,172000,0.5816,0.5817,0.5816,0.5816
NZDUSD,20081229,172100,0.5816,0.5816,0.5815,0.5815
NZDUSD,20081229,172200,0.5815,0.5816,0.5815,0.5816
NZDUSD,20081229,172300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20081229,172400,0.5814,0.5815,0.5814,0.5814
NZDUSD,20081229,172500,0.5814,0.5815,0.5814,0.5815
NZDUSD,20081229,172600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20081229,172700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20081229,172800,0.5815,0.5815,0.5813,0.5813
NZDUSD,20081229,172900,0.5812,0.5814,0.5812,0.5814
NZDUSD,20081229,173000,0.5813,0.5813,0.5812,0.5812
NZDUSD,20081229,173100,0.5813,0.5813,0.5812,0.5812
NZDUSD,20081229,173200,0.5812,0.5813,0.5812,0.5813
NZDUSD,20081229,173300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20081229,173400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20081229,173500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20081229,173600,0.5813,0.5814,0.5813,0.5813
NZDUSD,20081229,173700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20081229,173800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20081229,173900,0.5813,0.5818,0.5813,0.5817
NZDUSD,20081229,174000,0.5817,0.5817,0.5815,0.5815
NZDUSD,20081229,174100,0.5814,0.5815,0.5814,0.5815
NZDUSD,20081229,174200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20081229,174300,0.5816,0.5816,0.5815,0.5816
NZDUSD,20081229,174400,0.5814,0.5817,0.5814,0.5817
NZDUSD,20081229,174500,0.5817,0.5817,0.5814,0.5817
NZDUSD,20081229,174600,0.5817,0.5817,0.5815,0.5815
NZDUSD,20081229,174700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20081229,174800,0.5815,0.5817,0.5815,0.5816
NZDUSD,20081229,174900,0.5816,0.5817,0.5816,0.5817
NZDUSD,20081229,175000,0.5816,0.5816,0.5814,0.5814
NZDUSD,20081229,175100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20081229,175200,0.5817,0.5817,0.5815,0.5815
NZDUSD,20081229,175300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20081229,175400,0.5815,0.5816,0.5815,0.5815
NZDUSD,20081229,175500,0.5817,0.5818,0.5817,0.5818
NZDUSD,20081229,175600,0.5819,0.5819,0.5814,0.5814
NZDUSD,20081229,175700,0.5816,0.5817,0.5816,0.5817
NZDUSD,20081229,175800,0.5816,0.5817,0.5816,0.5817
NZDUSD,20081229,175900,0.5816,0.5817,0.5816,0.5817
NZDUSD,20081229,180000,0.5818,0.5818,0.5817,0.5817
NZDUSD,20081229,180100,0.5816,0.5817,0.5816,0.5817
NZDUSD,20081229,180200,0.5816,0.5820,0.5816,0.5820
NZDUSD,20081229,180300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20081229,180400,0.5820,0.5821,0.5820,0.5820
NZDUSD,20081229,180500,0.5820,0.5821,0.5820,0.5821
NZDUSD,20081229,180600,0.5821,0.5821,0.5820,0.5820
NZDUSD,20081229,180700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20081229,180800,0.5821,0.5821,0.5820,0.5820
NZDUSD,20081229,180900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20081229,181000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20081229,181100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20081229,181200,0.5820,0.5820,0.5819,0.5819
NZDUSD,20081229,181300,0.5818,0.5818,0.5817,0.5817
NZDUSD,20081229,181400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20081229,181500,0.5816,0.5817,0.5815,0.5815
NZDUSD,20081229,181600,0.5815,0.5815,0.5814,0.5815
NZDUSD,20081229,181700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20081229,181800,0.5814,0.5815,0.5814,0.5814
NZDUSD,20081229,181900,0.5815,0.5815,0.5814,0.5814
NZDUSD,20081229,182000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20081229,182100,0.5815,0.5815,0.5814,0.5814
NZDUSD,20081229,182200,0.5814,0.5814,0.5813,0.5813
NZDUSD,20081229,182300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20081229,182400,0.5813,0.5813,0.5812,0.5813
NZDUSD,20081229,182500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20081229,182600,0.5814,0.5814,0.5813,0.5813
NZDUSD,20081229,182700,0.5814,0.5814,0.5813,0.5813
NZDUSD,20081229,182800,0.5813,0.5814,0.5813,0.5814
NZDUSD,20081229,182900,0.5813,0.5813,0.5812,0.5812
NZDUSD,20081229,183000,0.5811,0.5811,0.5810,0.5811
NZDUSD,20081229,183100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20081229,183200,0.5811,0.5812,0.5811,0.5812
NZDUSD,20081229,183300,0.5811,0.5812,0.5811,0.5812
NZDUSD,20081229,183400,0.5811,0.5812,0.5811,0.5811
NZDUSD,20081229,183500,0.5811,0.5812,0.5811,0.5812
NZDUSD,20081229,183600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20081229,183700,0.5811,0.5811,0.5810,0.5811
NZDUSD,20081229,183800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20081229,183900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20081229,184000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20081229,184100,0.5811,0.5811,0.5810,0.5810
NZDUSD,20081229,184200,0.5810,0.5811,0.5810,0.5810
NZDUSD,20081229,184300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20081229,184400,0.5811,0.5811,0.5810,0.5810
NZDUSD,20081229,184500,0.5811,0.5811,0.5810,0.5810
NZDUSD,20081229,184600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20081229,184700,0.5810,0.5811,0.5810,0.5811
NZDUSD,20081229,184800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20081229,184900,0.5811,0.5812,0.5811,0.5811
NZDUSD,20081229,185000,0.5811,0.5812,0.5811,0.5811
NZDUSD,20081229,185100,0.5811,0.5811,0.5810,0.5811
NZDUSD,20081229,185200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20081229,185300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20081229,185400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20081229,185500,0.5810,0.5810,0.5806,0.5806
NZDUSD,20081229,185600,0.5805,0.5805,0.5802,0.5802
NZDUSD,20081229,185700,0.5802,0.5806,0.5802,0.5803
NZDUSD,20081229,185800,0.5803,0.5805,0.5801,0.5805
NZDUSD,20081229,185900,0.5805,0.5806,0.5805,0.5806
NZDUSD,20081229,190000,0.5807,0.5807,0.5806,0.5807
NZDUSD,20081229,190100,0.5807,0.5807,0.5804,0.5804
NZDUSD,20081229,190200,0.5803,0.5803,0.5800,0.5800
NZDUSD,20081229,190300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20081229,190400,0.5799,0.5799,0.5792,0.5793
NZDUSD,20081229,190500,0.5792,0.5795,0.5792,0.5795
NZDUSD,20081229,190600,0.5793,0.5794,0.5793,0.5794
NZDUSD,20081229,190700,0.5793,0.5796,0.5793,0.5793
NZDUSD,20081229,190800,0.5791,0.5792,0.5790,0.5790
NZDUSD,20081229,190900,0.5790,0.5790,0.5790,0.5790
NZDUSD,20081229,191000,0.5787,0.5788,0.5787,0.5788
NZDUSD,20081229,191100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20081229,191200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20081229,191300,0.5787,0.5788,0.5786,0.5788
NZDUSD,20081229,191400,0.5788,0.5789,0.5788,0.5789
NZDUSD,20081229,191500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20081229,191600,0.5789,0.5793,0.5788,0.5791
NZDUSD,20081229,191700,0.5790,0.5791,0.5789,0.5791
NZDUSD,20081229,191800,0.5791,0.5795,0.5791,0.5795
NZDUSD,20081229,191900,0.5795,0.5797,0.5795,0.5797
NZDUSD,20081229,192000,0.5797,0.5797,0.5796,0.5796
NZDUSD,20081229,192100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20081229,192200,0.5796,0.5796,0.5794,0.5794
NZDUSD,20081229,192300,0.5794,0.5794,0.5793,0.5793
NZDUSD,20081229,192400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20081229,192500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20081229,192600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20081229,192700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20081229,192800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20081229,192900,0.5793,0.5794,0.5793,0.5794
NZDUSD,20081229,193000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20081229,193100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20081229,193200,0.5799,0.5799,0.5798,0.5798
NZDUSD,20081229,193300,0.5798,0.5807,0.5798,0.5807
NZDUSD,20081229,193400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20081229,193500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20081229,193600,0.5807,0.5807,0.5806,0.5806
NZDUSD,20081229,193700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20081229,193800,0.5803,0.5803,0.5802,0.5802
NZDUSD,20081229,193900,0.5800,0.5801,0.5800,0.5801
NZDUSD,20081229,194000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20081229,194100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20081229,194200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20081229,194300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20081229,194400,0.5803,0.5803,0.5798,0.5799
NZDUSD,20081229,194500,0.5798,0.5798,0.5790,0.5790
NZDUSD,20081229,194600,0.5790,0.5792,0.5790,0.5792
NZDUSD,20081229,194700,0.5793,0.5798,0.5793,0.5798
NZDUSD,20081229,194800,0.5798,0.5798,0.5797,0.5797
NZDUSD,20081229,194900,0.5797,0.5798,0.5797,0.5798
NZDUSD,20081229,195000,0.5798,0.5799,0.5798,0.5799
NZDUSD,20081229,195100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20081229,195200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20081229,195300,0.5799,0.5801,0.5799,0.5801
NZDUSD,20081229,195400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20081229,195500,0.5799,0.5799,0.5797,0.5797
NZDUSD,20081229,195600,0.5796,0.5796,0.5795,0.5795
NZDUSD,20081229,195700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20081229,195800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20081229,195900,0.5795,0.5795,0.5792,0.5793
NZDUSD,20081229,200000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20081229,200100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20081229,200200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20081229,200300,0.5793,0.5795,0.5793,0.5794
NZDUSD,20081229,200400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20081229,200500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20081229,200600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20081229,200700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20081229,200800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20081229,200900,0.5794,0.5794,0.5793,0.5793
NZDUSD,20081229,201000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20081229,201100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20081229,201200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20081229,201300,0.5792,0.5793,0.5792,0.5793
NZDUSD,20081229,201400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20081229,201500,0.5793,0.5793,0.5787,0.5787
NZDUSD,20081229,201600,0.5786,0.5786,0.5785,0.5785
NZDUSD,20081229,201700,0.5785,0.5786,0.5784,0.5784
NZDUSD,20081229,201800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20081229,201900,0.5785,0.5786,0.5785,0.5785
NZDUSD,20081229,202000,0.5784,0.5784,0.5777,0.5777
NZDUSD,20081229,202100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20081229,202200,0.5773,0.5792,0.5773,0.5788
NZDUSD,20081229,202300,0.5786,0.5786,0.5781,0.5781
NZDUSD,20081229,202400,0.5781,0.5781,0.5777,0.5780
NZDUSD,20081229,202500,0.5781,0.5784,0.5781,0.5784
NZDUSD,20081229,202600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20081229,202700,0.5784,0.5784,0.5783,0.5783
NZDUSD,20081229,202800,0.5783,0.5783,0.5782,0.5782
NZDUSD,20081229,202900,0.5781,0.5783,0.5781,0.5781
NZDUSD,20081229,203000,0.5782,0.5783,0.5782,0.5783
NZDUSD,20081229,203100,0.5784,0.5784,0.5783,0.5784
NZDUSD,20081229,203200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20081229,203300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20081229,203400,0.5784,0.5784,0.5783,0.5783
NZDUSD,20081229,203500,0.5783,0.5783,0.5782,0.5782
NZDUSD,20081229,203600,0.5782,0.5782,0.5780,0.5781
NZDUSD,20081229,203700,0.5781,0.5782,0.5780,0.5780
NZDUSD,20081229,203800,0.5780,0.5781,0.5780,0.5780
NZDUSD,20081229,203900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20081229,204000,0.5779,0.5781,0.5779,0.5781
NZDUSD,20081229,204100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20081229,204200,0.5782,0.5784,0.5781,0.5784
NZDUSD,20081229,204300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20081229,204400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20081229,204500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20081229,204600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20081229,204700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20081229,204800,0.5784,0.5784,0.5781,0.5782
NZDUSD,20081229,204900,0.5782,0.5785,0.5782,0.5785
NZDUSD,20081229,205000,0.5785,0.5785,0.5781,0.5781
NZDUSD,20081229,205100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20081229,205200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20081229,205300,0.5782,0.5782,0.5780,0.5782
NZDUSD,20081229,205400,0.5782,0.5784,0.5782,0.5783
NZDUSD,20081229,205500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20081229,205600,0.5783,0.5785,0.5783,0.5784
NZDUSD,20081229,205700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20081229,205800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20081229,205900,0.5784,0.5787,0.5784,0.5786
NZDUSD,20081229,210000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20081229,210100,0.5786,0.5787,0.5785,0.5787
NZDUSD,20081229,210200,0.5786,0.5786,0.5784,0.5784
NZDUSD,20081229,210300,0.5782,0.5783,0.5782,0.5783
NZDUSD,20081229,210400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20081229,210500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20081229,210600,0.5784,0.5784,0.5778,0.5780
NZDUSD,20081229,210700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20081229,210800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20081229,210900,0.5780,0.5782,0.5780,0.5782
NZDUSD,20081229,211000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20081229,211100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20081229,211200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20081229,211300,0.5782,0.5782,0.5781,0.5781
NZDUSD,20081229,211400,0.5781,0.5781,0.5780,0.5781
NZDUSD,20081229,211500,0.5781,0.5781,0.5777,0.5777
NZDUSD,20081229,211600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20081229,211700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20081229,211800,0.5777,0.5777,0.5774,0.5774
NZDUSD,20081229,211900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081229,212000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081229,212100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081229,212200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081229,212300,0.5774,0.5774,0.5767,0.5768
NZDUSD,20081229,212400,0.5772,0.5776,0.5772,0.5776
NZDUSD,20081229,212500,0.5777,0.5777,0.5773,0.5773
NZDUSD,20081229,212600,0.5770,0.5772,0.5769,0.5769
NZDUSD,20081229,212700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081229,212800,0.5771,0.5772,0.5771,0.5771
NZDUSD,20081229,212900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081229,213000,0.5771,0.5771,0.5768,0.5770
NZDUSD,20081229,213100,0.5772,0.5772,0.5768,0.5768
NZDUSD,20081229,213200,0.5769,0.5769,0.5768,0.5768
NZDUSD,20081229,213300,0.5769,0.5769,0.5767,0.5768
NZDUSD,20081229,213400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081229,213500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081229,213600,0.5768,0.5769,0.5768,0.5769
NZDUSD,20081229,213700,0.5769,0.5769,0.5766,0.5768
NZDUSD,20081229,213800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081229,213900,0.5768,0.5768,0.5766,0.5766
NZDUSD,20081229,214000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20081229,214100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20081229,214200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081229,214300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081229,214400,0.5768,0.5768,0.5766,0.5766
NZDUSD,20081229,214500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20081229,214600,0.5766,0.5768,0.5766,0.5768
NZDUSD,20081229,214700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081229,214800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081229,214900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081229,215000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081229,215100,0.5767,0.5768,0.5766,0.5766
NZDUSD,20081229,215200,0.5766,0.5766,0.5763,0.5763
NZDUSD,20081229,215300,0.5763,0.5766,0.5763,0.5766
NZDUSD,20081229,215400,0.5766,0.5766,0.5764,0.5764
NZDUSD,20081229,215500,0.5761,0.5762,0.5761,0.5762
NZDUSD,20081229,215600,0.5761,0.5761,0.5760,0.5760
NZDUSD,20081229,215700,0.5760,0.5762,0.5760,0.5762
NZDUSD,20081229,215800,0.5761,0.5761,0.5759,0.5759
NZDUSD,20081229,215900,0.5759,0.5762,0.5759,0.5762
NZDUSD,20081229,220000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20081229,220100,0.5762,0.5764,0.5762,0.5764
NZDUSD,20081229,220200,0.5762,0.5765,0.5762,0.5764
NZDUSD,20081229,220300,0.5762,0.5765,0.5762,0.5762
NZDUSD,20081229,220400,0.5761,0.5761,0.5759,0.5759
NZDUSD,20081229,220500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20081229,220600,0.5763,0.5763,0.5757,0.5757
NZDUSD,20081229,220700,0.5762,0.5765,0.5762,0.5762
NZDUSD,20081229,220800,0.5763,0.5766,0.5763,0.5766
NZDUSD,20081229,220900,0.5767,0.5772,0.5767,0.5771
NZDUSD,20081229,221000,0.5771,0.5775,0.5771,0.5775
NZDUSD,20081229,221100,0.5775,0.5778,0.5775,0.5778
NZDUSD,20081229,221200,0.5777,0.5778,0.5777,0.5778
NZDUSD,20081229,221300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20081229,221400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20081229,221500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20081229,221600,0.5779,0.5779,0.5775,0.5775
NZDUSD,20081229,221700,0.5775,0.5780,0.5775,0.5780
NZDUSD,20081229,221800,0.5778,0.5778,0.5776,0.5778
NZDUSD,20081229,221900,0.5778,0.5781,0.5778,0.5781
NZDUSD,20081229,222000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20081229,222100,0.5781,0.5782,0.5781,0.5781
NZDUSD,20081229,222200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20081229,222300,0.5781,0.5781,0.5778,0.5778
NZDUSD,20081229,222400,0.5781,0.5781,0.5780,0.5780
NZDUSD,20081229,222500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20081229,222600,0.5781,0.5781,0.5775,0.5775
NZDUSD,20081229,222700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20081229,222800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20081229,222900,0.5773,0.5778,0.5773,0.5777
NZDUSD,20081229,223000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20081229,223100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20081229,223200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20081229,223300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20081229,223400,0.5776,0.5776,0.5773,0.5773
NZDUSD,20081229,223500,0.5769,0.5769,0.5767,0.5768
NZDUSD,20081229,223600,0.5768,0.5768,0.5766,0.5766
NZDUSD,20081229,223700,0.5764,0.5765,0.5763,0.5765
NZDUSD,20081229,223800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20081229,223900,0.5765,0.5770,0.5765,0.5768
NZDUSD,20081229,224000,0.5767,0.5768,0.5767,0.5768
NZDUSD,20081229,224100,0.5768,0.5769,0.5767,0.5767
NZDUSD,20081229,224200,0.5766,0.5768,0.5765,0.5768
NZDUSD,20081229,224300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081229,224400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081229,224500,0.5770,0.5770,0.5766,0.5766
NZDUSD,20081229,224600,0.5766,0.5769,0.5766,0.5769
NZDUSD,20081229,224700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081229,224800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081229,224900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081229,225000,0.5769,0.5770,0.5765,0.5766
NZDUSD,20081229,225100,0.5766,0.5769,0.5766,0.5769
NZDUSD,20081229,225200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081229,225300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081229,225400,0.5768,0.5768,0.5767,0.5767
NZDUSD,20081229,225500,0.5766,0.5766,0.5758,0.5758
NZDUSD,20081229,225600,0.5759,0.5761,0.5758,0.5758
NZDUSD,20081229,225700,0.5757,0.5760,0.5756,0.5759
NZDUSD,20081229,225800,0.5759,0.5759,0.5754,0.5756
NZDUSD,20081229,225900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20081229,230000,0.5756,0.5756,0.5754,0.5755
NZDUSD,20081229,230100,0.5754,0.5755,0.5754,0.5755
NZDUSD,20081229,230200,0.5755,0.5755,0.5751,0.5753
NZDUSD,20081229,230300,0.5753,0.5753,0.5752,0.5752
NZDUSD,20081229,230400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20081229,230500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20081229,230600,0.5752,0.5758,0.5752,0.5758
NZDUSD,20081229,230700,0.5756,0.5759,0.5756,0.5759
NZDUSD,20081229,230800,0.5760,0.5760,0.5757,0.5757
NZDUSD,20081229,230900,0.5757,0.5762,0.5757,0.5762
NZDUSD,20081229,231000,0.5764,0.5770,0.5762,0.5764
NZDUSD,20081229,231100,0.5764,0.5764,0.5760,0.5760
NZDUSD,20081229,231200,0.5763,0.5765,0.5763,0.5765
NZDUSD,20081229,231300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20081229,231400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20081229,231500,0.5765,0.5767,0.5765,0.5767
NZDUSD,20081229,231600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20081229,231700,0.5767,0.5768,0.5767,0.5768
NZDUSD,20081229,231800,0.5767,0.5768,0.5765,0.5768
NZDUSD,20081229,231900,0.5768,0.5770,0.5768,0.5770
NZDUSD,20081229,232000,0.5772,0.5773,0.5772,0.5773
NZDUSD,20081229,232100,0.5773,0.5778,0.5773,0.5775
NZDUSD,20081229,232200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20081229,232300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20081229,232400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20081229,232500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20081229,232600,0.5775,0.5775,0.5774,0.5774
NZDUSD,20081229,232700,0.5774,0.5775,0.5774,0.5775
NZDUSD,20081229,232800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20081229,232900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20081229,233000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20081229,233100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20081229,233200,0.5775,0.5775,0.5774,0.5774
NZDUSD,20081229,233300,0.5772,0.5774,0.5770,0.5774
NZDUSD,20081229,233400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081229,233500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081229,233600,0.5774,0.5775,0.5774,0.5775
NZDUSD,20081229,233700,0.5775,0.5775,0.5774,0.5774
NZDUSD,20081229,233800,0.5774,0.5774,0.5772,0.5772
NZDUSD,20081229,233900,0.5771,0.5772,0.5771,0.5772
NZDUSD,20081229,234000,0.5772,0.5779,0.5772,0.5779
NZDUSD,20081229,234100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081229,234200,0.5776,0.5776,0.5775,0.5775
NZDUSD,20081229,234300,0.5775,0.5775,0.5771,0.5773
NZDUSD,20081229,234400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081229,234500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081229,234600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081229,234700,0.5773,0.5773,0.5765,0.5765
NZDUSD,20081229,234800,0.5763,0.5765,0.5763,0.5765
NZDUSD,20081229,234900,0.5764,0.5765,0.5764,0.5765
NZDUSD,20081229,235000,0.5768,0.5768,0.5767,0.5767
NZDUSD,20081229,235100,0.5766,0.5766,0.5764,0.5766
NZDUSD,20081229,235200,0.5767,0.5770,0.5767,0.5770
NZDUSD,20081229,235300,0.5767,0.5769,0.5767,0.5769
NZDUSD,20081229,235400,0.5771,0.5771,0.5770,0.5770
NZDUSD,20081229,235500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081229,235600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081229,235700,0.5771,0.5773,0.5771,0.5773
NZDUSD,20081229,235800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20081229,235900,0.5773,0.5775,0.5773,0.5775
NZDUSD,20081230,000000,0.5775,0.5775,0.5775,0.5775
NZDJPY,20081229,000100,52.15,52.15,52.15,52.15
NZDJPY,20081229,000200,52.17,52.19,52.17,52.19
NZDJPY,20081229,000300,52.18,52.18,52.17,52.18
NZDJPY,20081229,000400,52.17,52.17,52.17,52.17
NZDJPY,20081229,000500,52.18,52.20,52.18,52.20
NZDJPY,20081229,000600,52.19,52.20,52.19,52.20
NZDJPY,20081229,000700,52.20,52.20,52.20,52.20
NZDJPY,20081229,000800,52.19,52.22,52.19,52.22
NZDJPY,20081229,000900,52.21,52.21,52.20,52.20
NZDJPY,20081229,001000,52.19,52.19,52.17,52.17
NZDJPY,20081229,001100,52.18,52.20,52.18,52.19
NZDJPY,20081229,001200,52.20,52.20,52.18,52.18
NZDJPY,20081229,001300,52.19,52.19,52.19,52.19
NZDJPY,20081229,001400,52.19,52.19,52.19,52.19
NZDJPY,20081229,001500,52.19,52.19,52.19,52.19
NZDJPY,20081229,001600,52.17,52.17,52.17,52.17
NZDJPY,20081229,001700,52.18,52.19,52.18,52.18
NZDJPY,20081229,001800,52.19,52.19,52.19,52.19
NZDJPY,20081229,001900,52.19,52.19,52.19,52.19
NZDJPY,20081229,002000,52.20,52.21,52.20,52.21
NZDJPY,20081229,002100,52.20,52.20,52.19,52.20
NZDJPY,20081229,002200,52.19,52.19,52.19,52.19
NZDJPY,20081229,002300,52.19,52.19,52.19,52.19
NZDJPY,20081229,002400,52.19,52.19,52.17,52.17
NZDJPY,20081229,002500,52.16,52.16,52.15,52.15
NZDJPY,20081229,002600,52.15,52.15,52.15,52.15
NZDJPY,20081229,002700,52.15,52.15,52.15,52.15
NZDJPY,20081229,002800,52.16,52.16,52.16,52.16
NZDJPY,20081229,002900,52.16,52.18,52.16,52.18
NZDJPY,20081229,003000,52.19,52.19,52.17,52.17
NZDJPY,20081229,003100,52.17,52.17,52.17,52.17
NZDJPY,20081229,003200,52.17,52.17,52.16,52.17
NZDJPY,20081229,003300,52.18,52.18,52.16,52.16
NZDJPY,20081229,003400,52.17,52.17,52.16,52.17
NZDJPY,20081229,003500,52.16,52.17,52.16,52.17
NZDJPY,20081229,003600,52.17,52.17,52.17,52.17
NZDJPY,20081229,003700,52.17,52.17,52.17,52.17
NZDJPY,20081229,003800,52.18,52.19,52.18,52.19
NZDJPY,20081229,003900,52.19,52.20,52.19,52.20
NZDJPY,20081229,004000,52.21,52.21,52.21,52.21
NZDJPY,20081229,004100,52.20,52.21,52.20,52.21
NZDJPY,20081229,004200,52.20,52.20,52.19,52.19
NZDJPY,20081229,004300,52.20,52.20,52.19,52.20
NZDJPY,20081229,004400,52.20,52.20,52.20,52.20
NZDJPY,20081229,004500,52.20,52.20,52.20,52.20
NZDJPY,20081229,004600,52.21,52.22,52.21,52.21
NZDJPY,20081229,004700,52.20,52.20,52.19,52.19
NZDJPY,20081229,004800,52.17,52.18,52.17,52.18
NZDJPY,20081229,004900,52.19,52.20,52.19,52.20
NZDJPY,20081229,005000,52.20,52.20,52.19,52.19
NZDJPY,20081229,005100,52.20,52.21,52.20,52.20
NZDJPY,20081229,005200,52.21,52.21,52.20,52.20
NZDJPY,20081229,005300,52.20,52.20,52.20,52.20
NZDJPY,20081229,005400,52.20,52.21,52.20,52.21
NZDJPY,20081229,005500,52.21,52.21,52.21,52.21
NZDJPY,20081229,005600,52.23,52.23,52.22,52.22
NZDJPY,20081229,005700,52.22,52.22,52.22,52.22
NZDJPY,20081229,005800,52.21,52.22,52.21,52.22
NZDJPY,20081229,005900,52.22,52.22,52.22,52.22
NZDJPY,20081229,010000,52.22,52.22,52.22,52.22
NZDJPY,20081229,010100,52.21,52.21,52.21,52.21
NZDJPY,20081229,010200,52.20,52.20,52.20,52.20
NZDJPY,20081229,010300,52.20,52.20,52.03,52.03
NZDJPY,20081229,010400,51.99,52.10,51.89,52.10
NZDJPY,20081229,010500,52.11,52.11,52.09,52.09
NZDJPY,20081229,010600,52.10,52.10,52.10,52.10
NZDJPY,20081229,010700,52.09,52.10,52.09,52.09
NZDJPY,20081229,010800,52.10,52.11,52.10,52.11
NZDJPY,20081229,010900,52.10,52.12,52.10,52.12
NZDJPY,20081229,011000,52.11,52.11,52.10,52.11
NZDJPY,20081229,011100,52.11,52.11,52.11,52.11
NZDJPY,20081229,011200,52.10,52.11,52.09,52.11
NZDJPY,20081229,011300,52.11,52.12,52.11,52.12
NZDJPY,20081229,011400,52.12,52.12,52.12,52.12
NZDJPY,20081229,011500,52.11,52.11,52.11,52.11
NZDJPY,20081229,011600,52.10,52.12,52.10,52.12
NZDJPY,20081229,011700,52.12,52.12,52.12,52.12
NZDJPY,20081229,011800,52.13,52.15,52.13,52.15
NZDJPY,20081229,011900,52.16,52.16,52.10,52.10
NZDJPY,20081229,012000,52.11,52.11,52.11,52.11
NZDJPY,20081229,012100,52.12,52.17,52.12,52.17
NZDJPY,20081229,012200,52.17,52.17,52.17,52.17
NZDJPY,20081229,012300,52.18,52.19,52.17,52.18
NZDJPY,20081229,012400,52.19,52.19,52.18,52.18
NZDJPY,20081229,012500,52.19,52.20,52.19,52.20
NZDJPY,20081229,012600,52.19,52.20,52.19,52.20
NZDJPY,20081229,012700,52.19,52.19,52.17,52.17
NZDJPY,20081229,012800,52.16,52.19,52.16,52.19
NZDJPY,20081229,012900,52.20,52.20,52.20,52.20
NZDJPY,20081229,013000,52.20,52.24,52.20,52.21
NZDJPY,20081229,013100,52.20,52.20,52.17,52.18
NZDJPY,20081229,013200,52.19,52.19,52.17,52.17
NZDJPY,20081229,013300,52.18,52.18,52.14,52.14
NZDJPY,20081229,013400,52.13,52.14,52.12,52.14
NZDJPY,20081229,013500,52.15,52.15,52.15,52.15
NZDJPY,20081229,013600,52.15,52.17,52.15,52.17
NZDJPY,20081229,013700,52.17,52.17,52.17,52.17
NZDJPY,20081229,013800,52.16,52.16,52.15,52.16
NZDJPY,20081229,013900,52.15,52.16,52.15,52.16
NZDJPY,20081229,014000,52.15,52.17,52.15,52.17
NZDJPY,20081229,014100,52.16,52.18,52.16,52.17
NZDJPY,20081229,014200,52.18,52.18,52.17,52.17
NZDJPY,20081229,014300,52.18,52.19,52.17,52.19
NZDJPY,20081229,014400,52.19,52.19,52.18,52.19
NZDJPY,20081229,014500,52.20,52.21,52.20,52.21
NZDJPY,20081229,014600,52.22,52.22,52.22,52.22
NZDJPY,20081229,014700,52.23,52.23,52.23,52.23
NZDJPY,20081229,014800,52.22,52.22,52.19,52.19
NZDJPY,20081229,014900,52.20,52.20,52.20,52.20
NZDJPY,20081229,015000,52.20,52.21,52.19,52.19
NZDJPY,20081229,015100,52.20,52.20,52.19,52.20
NZDJPY,20081229,015200,52.20,52.21,52.20,52.21
NZDJPY,20081229,015300,52.22,52.23,52.22,52.23
NZDJPY,20081229,015400,52.24,52.24,52.21,52.21
NZDJPY,20081229,015500,52.22,52.23,52.21,52.23
NZDJPY,20081229,015600,52.22,52.23,52.21,52.21
NZDJPY,20081229,015700,52.22,52.25,52.22,52.25
NZDJPY,20081229,015800,52.25,52.25,52.25,52.25
NZDJPY,20081229,015900,52.24,52.26,52.24,52.26
NZDJPY,20081229,020000,52.27,52.27,52.26,52.27
NZDJPY,20081229,020100,52.28,52.29,52.28,52.28
NZDJPY,20081229,020200,52.27,52.27,52.26,52.26
NZDJPY,20081229,020300,52.25,52.25,52.23,52.23
NZDJPY,20081229,020400,52.24,52.24,52.23,52.23
NZDJPY,20081229,020500,52.24,52.26,52.24,52.26
NZDJPY,20081229,020600,52.25,52.26,52.25,52.26
NZDJPY,20081229,020700,52.25,52.25,52.25,52.25
NZDJPY,20081229,020800,52.24,52.25,52.24,52.24
NZDJPY,20081229,020900,52.24,52.24,52.23,52.24
NZDJPY,20081229,021000,52.23,52.25,52.23,52.25
NZDJPY,20081229,021100,52.26,52.26,52.25,52.25
NZDJPY,20081229,021200,52.24,52.26,52.24,52.26
NZDJPY,20081229,021300,52.25,52.26,52.25,52.25
NZDJPY,20081229,021400,52.24,52.26,52.23,52.26
NZDJPY,20081229,021500,52.27,52.28,52.27,52.28
NZDJPY,20081229,021600,52.29,52.29,52.28,52.29
NZDJPY,20081229,021700,52.28,52.28,52.28,52.28
NZDJPY,20081229,021800,52.28,52.28,52.27,52.27
NZDJPY,20081229,021900,52.26,52.28,52.26,52.28
NZDJPY,20081229,022000,52.27,52.28,52.27,52.28
NZDJPY,20081229,022100,52.27,52.28,52.27,52.27
NZDJPY,20081229,022200,52.28,52.30,52.28,52.30
NZDJPY,20081229,022300,52.31,52.31,52.30,52.31
NZDJPY,20081229,022400,52.31,52.31,52.31,52.31
NZDJPY,20081229,022500,52.30,52.30,52.28,52.30
NZDJPY,20081229,022600,52.29,52.29,52.26,52.27
NZDJPY,20081229,022700,52.28,52.28,52.28,52.28
NZDJPY,20081229,022800,52.28,52.28,52.28,52.28
NZDJPY,20081229,022900,52.28,52.29,52.28,52.29
NZDJPY,20081229,023000,52.29,52.29,52.28,52.28
NZDJPY,20081229,023100,52.28,52.28,52.28,52.28
NZDJPY,20081229,023200,52.27,52.27,52.26,52.26
NZDJPY,20081229,023300,52.25,52.26,52.25,52.26
NZDJPY,20081229,023400,52.25,52.26,52.25,52.26
NZDJPY,20081229,023500,52.27,52.27,52.27,52.27
NZDJPY,20081229,023600,52.26,52.26,52.25,52.25
NZDJPY,20081229,023700,52.25,52.25,52.25,52.25
NZDJPY,20081229,023800,52.25,52.25,52.25,52.25
NZDJPY,20081229,023900,52.24,52.24,52.22,52.22
NZDJPY,20081229,024000,52.23,52.23,52.22,52.23
NZDJPY,20081229,024100,52.24,52.25,52.24,52.25
NZDJPY,20081229,024200,52.25,52.25,52.25,52.25
NZDJPY,20081229,024300,52.26,52.27,52.26,52.27
NZDJPY,20081229,024400,52.28,52.28,52.27,52.28
NZDJPY,20081229,024500,52.27,52.28,52.27,52.28
NZDJPY,20081229,024600,52.28,52.28,52.28,52.28
NZDJPY,20081229,024700,52.28,52.28,52.27,52.27
NZDJPY,20081229,024800,52.28,52.28,52.27,52.27
NZDJPY,20081229,024900,52.27,52.27,52.26,52.27
NZDJPY,20081229,025000,52.28,52.29,52.28,52.28
NZDJPY,20081229,025100,52.28,52.28,52.28,52.28
NZDJPY,20081229,025200,52.27,52.27,52.26,52.27
NZDJPY,20081229,025300,52.26,52.26,52.26,52.26
NZDJPY,20081229,025400,52.27,52.27,52.25,52.25
NZDJPY,20081229,025500,52.26,52.26,52.25,52.26
NZDJPY,20081229,025600,52.26,52.27,52.26,52.27
NZDJPY,20081229,025700,52.28,52.29,52.27,52.29
NZDJPY,20081229,025800,52.31,52.33,52.31,52.33
NZDJPY,20081229,025900,52.33,52.33,52.33,52.33
NZDJPY,20081229,030000,52.33,52.34,52.33,52.34
NZDJPY,20081229,030100,52.33,52.34,52.32,52.33
NZDJPY,20081229,030200,52.32,52.33,52.32,52.33
NZDJPY,20081229,030300,52.34,52.34,52.34,52.34
NZDJPY,20081229,030400,52.34,52.34,52.34,52.34
NZDJPY,20081229,030500,52.34,52.35,52.34,52.34
NZDJPY,20081229,030600,52.35,52.35,52.34,52.35
NZDJPY,20081229,030700,52.35,52.35,52.35,52.35
NZDJPY,20081229,030800,52.34,52.34,52.34,52.34
NZDJPY,20081229,030900,52.34,52.34,52.33,52.33
NZDJPY,20081229,031000,52.33,52.33,52.33,52.33
NZDJPY,20081229,031100,52.33,52.34,52.33,52.34
NZDJPY,20081229,031200,52.33,52.34,52.28,52.28
NZDJPY,20081229,031300,52.27,52.28,52.27,52.27
NZDJPY,20081229,031400,52.27,52.27,52.25,52.25
NZDJPY,20081229,031500,52.26,52.26,52.24,52.24
NZDJPY,20081229,031600,52.23,52.23,52.22,52.23
NZDJPY,20081229,031700,52.23,52.23,52.23,52.23
NZDJPY,20081229,031800,52.23,52.23,52.23,52.23
NZDJPY,20081229,031900,52.23,52.23,52.23,52.23
NZDJPY,20081229,032000,52.23,52.23,52.23,52.23
NZDJPY,20081229,032100,52.24,52.24,52.24,52.24
NZDJPY,20081229,032200,52.23,52.24,52.23,52.24
NZDJPY,20081229,032300,52.23,52.24,52.23,52.24
NZDJPY,20081229,032400,52.25,52.25,52.24,52.24
NZDJPY,20081229,032500,52.23,52.23,52.23,52.23
NZDJPY,20081229,032600,52.23,52.23,52.23,52.23
NZDJPY,20081229,032700,52.23,52.23,52.23,52.23
NZDJPY,20081229,032800,52.24,52.24,52.24,52.24
NZDJPY,20081229,032900,52.24,52.24,52.23,52.24
NZDJPY,20081229,033000,52.25,52.25,52.25,52.25
NZDJPY,20081229,033100,52.25,52.25,52.25,52.25
NZDJPY,20081229,033200,52.24,52.24,52.22,52.22
NZDJPY,20081229,033300,52.21,52.21,52.21,52.21
NZDJPY,20081229,033400,52.21,52.21,52.21,52.21
NZDJPY,20081229,033500,52.21,52.23,52.21,52.23
NZDJPY,20081229,033600,52.22,52.22,52.20,52.21
NZDJPY,20081229,033700,52.22,52.22,52.22,52.22
NZDJPY,20081229,033800,52.21,52.21,52.20,52.21
NZDJPY,20081229,033900,52.22,52.22,52.21,52.22
NZDJPY,20081229,034000,52.21,52.22,52.21,52.22
NZDJPY,20081229,034100,52.22,52.22,52.22,52.22
NZDJPY,20081229,034200,52.21,52.21,52.21,52.21
NZDJPY,20081229,034300,52.20,52.20,52.18,52.19
NZDJPY,20081229,034400,52.17,52.17,52.16,52.17
NZDJPY,20081229,034500,52.17,52.17,52.17,52.17
NZDJPY,20081229,034600,52.16,52.17,52.16,52.17
NZDJPY,20081229,034700,52.16,52.16,52.16,52.16
NZDJPY,20081229,034800,52.15,52.15,52.15,52.15
NZDJPY,20081229,034900,52.14,52.17,52.14,52.17
NZDJPY,20081229,035000,52.17,52.17,52.17,52.17
NZDJPY,20081229,035100,52.17,52.17,52.17,52.17
NZDJPY,20081229,035200,52.17,52.18,52.17,52.18
NZDJPY,20081229,035300,52.19,52.19,52.19,52.19
NZDJPY,20081229,035400,52.18,52.18,52.18,52.18
NZDJPY,20081229,035500,52.17,52.19,52.17,52.19
NZDJPY,20081229,035600,52.18,52.19,52.18,52.18
NZDJPY,20081229,035700,52.20,52.23,52.20,52.22
NZDJPY,20081229,035800,52.21,52.21,52.20,52.20
NZDJPY,20081229,035900,52.20,52.22,52.20,52.22
NZDJPY,20081229,040000,52.22,52.22,52.22,52.22
NZDJPY,20081229,040100,52.21,52.22,52.21,52.22
NZDJPY,20081229,040200,52.23,52.23,52.22,52.22
NZDJPY,20081229,040300,52.23,52.23,52.23,52.23
NZDJPY,20081229,040400,52.23,52.23,52.23,52.23
NZDJPY,20081229,040500,52.24,52.24,52.23,52.23
NZDJPY,20081229,040600,52.24,52.24,52.23,52.23
NZDJPY,20081229,040700,52.23,52.23,52.23,52.23
NZDJPY,20081229,040800,52.23,52.23,52.23,52.23
NZDJPY,20081229,040900,52.23,52.23,52.23,52.23
NZDJPY,20081229,041000,52.23,52.23,52.22,52.22
NZDJPY,20081229,041100,52.23,52.25,52.22,52.25
NZDJPY,20081229,041200,52.24,52.24,52.24,52.24
NZDJPY,20081229,041300,52.24,52.25,52.24,52.25
NZDJPY,20081229,041400,52.25,52.25,52.25,52.25
NZDJPY,20081229,041500,52.25,52.25,52.24,52.25
NZDJPY,20081229,041600,52.24,52.25,52.24,52.25
NZDJPY,20081229,041700,52.25,52.25,52.25,52.25
NZDJPY,20081229,041800,52.24,52.25,52.24,52.25
NZDJPY,20081229,041900,52.24,52.24,52.24,52.24
NZDJPY,20081229,042000,52.24,52.24,52.23,52.24
NZDJPY,20081229,042100,52.24,52.24,52.24,52.24
NZDJPY,20081229,042200,52.23,52.23,52.23,52.23
NZDJPY,20081229,042300,52.24,52.24,52.23,52.24
NZDJPY,20081229,042400,52.23,52.23,52.23,52.23
NZDJPY,20081229,042500,52.23,52.23,52.23,52.23
NZDJPY,20081229,042600,52.23,52.24,52.23,52.24
NZDJPY,20081229,042700,52.23,52.24,52.23,52.24
NZDJPY,20081229,042800,52.25,52.25,52.24,52.25
NZDJPY,20081229,042900,52.24,52.24,52.23,52.23
NZDJPY,20081229,043000,52.23,52.23,52.22,52.22
NZDJPY,20081229,043100,52.23,52.25,52.23,52.24
NZDJPY,20081229,043200,52.24,52.24,52.24,52.24
NZDJPY,20081229,043300,52.24,52.24,52.24,52.24
NZDJPY,20081229,043400,52.24,52.30,52.24,52.30
NZDJPY,20081229,043500,52.29,52.29,52.28,52.28
NZDJPY,20081229,043600,52.29,52.29,52.28,52.29
NZDJPY,20081229,043700,52.28,52.28,52.22,52.22
NZDJPY,20081229,043800,52.21,52.21,52.21,52.21
NZDJPY,20081229,043900,52.21,52.21,52.21,52.21
NZDJPY,20081229,044000,52.21,52.22,52.21,52.22
NZDJPY,20081229,044100,52.21,52.21,52.20,52.20
NZDJPY,20081229,044200,52.21,52.22,52.21,52.22
NZDJPY,20081229,044300,52.20,52.20,52.20,52.20
NZDJPY,20081229,044400,52.21,52.21,52.20,52.20
NZDJPY,20081229,044500,52.21,52.21,52.19,52.20
NZDJPY,20081229,044600,52.21,52.21,52.20,52.20
NZDJPY,20081229,044700,52.20,52.21,52.20,52.20
NZDJPY,20081229,044800,52.20,52.20,52.20,52.20
NZDJPY,20081229,044900,52.20,52.20,52.20,52.20
NZDJPY,20081229,045000,52.19,52.19,52.15,52.15
NZDJPY,20081229,045100,52.15,52.15,52.15,52.15
NZDJPY,20081229,045200,52.16,52.16,52.15,52.15
NZDJPY,20081229,045300,52.14,52.15,52.14,52.15
NZDJPY,20081229,045400,52.16,52.16,52.15,52.15
NZDJPY,20081229,045500,52.15,52.15,52.15,52.15
NZDJPY,20081229,045600,52.15,52.15,52.15,52.15
NZDJPY,20081229,045700,52.15,52.15,52.15,52.15
NZDJPY,20081229,045800,52.16,52.16,52.16,52.16
NZDJPY,20081229,045900,52.16,52.16,52.16,52.16
NZDJPY,20081229,050000,52.16,52.16,52.16,52.16
NZDJPY,20081229,050100,52.16,52.16,52.16,52.16
NZDJPY,20081229,050200,52.16,52.19,52.16,52.19
NZDJPY,20081229,050300,52.19,52.19,52.19,52.19
NZDJPY,20081229,050400,52.18,52.19,52.18,52.18
NZDJPY,20081229,050500,52.17,52.17,52.17,52.17
NZDJPY,20081229,050600,52.18,52.20,52.18,52.19
NZDJPY,20081229,050700,52.20,52.20,52.20,52.20
NZDJPY,20081229,050800,52.20,52.20,52.20,52.20
NZDJPY,20081229,050900,52.20,52.20,52.20,52.20
NZDJPY,20081229,051000,52.21,52.22,52.21,52.22
NZDJPY,20081229,051100,52.22,52.26,52.22,52.26
NZDJPY,20081229,051200,52.28,52.28,52.26,52.26
NZDJPY,20081229,051300,52.27,52.29,52.27,52.28
NZDJPY,20081229,051400,52.28,52.28,52.28,52.28
NZDJPY,20081229,051500,52.28,52.28,52.28,52.28
NZDJPY,20081229,051600,52.29,52.29,52.28,52.28
NZDJPY,20081229,051700,52.29,52.29,52.26,52.26
NZDJPY,20081229,051800,52.26,52.26,52.26,52.26
NZDJPY,20081229,051900,52.28,52.30,52.28,52.28
NZDJPY,20081229,052000,52.30,52.30,52.30,52.30
NZDJPY,20081229,052100,52.31,52.31,52.30,52.30
NZDJPY,20081229,052200,52.31,52.31,52.30,52.30
NZDJPY,20081229,052300,52.31,52.31,52.31,52.31
NZDJPY,20081229,052400,52.31,52.31,52.30,52.30
NZDJPY,20081229,052500,52.29,52.29,52.29,52.29
NZDJPY,20081229,052600,52.28,52.28,52.26,52.27
NZDJPY,20081229,052700,52.27,52.27,52.27,52.27
NZDJPY,20081229,052800,52.28,52.29,52.28,52.28
NZDJPY,20081229,052900,52.27,52.35,52.27,52.35
NZDJPY,20081229,053000,52.34,52.34,52.28,52.29
NZDJPY,20081229,053100,52.29,52.29,52.29,52.29
NZDJPY,20081229,053200,52.28,52.31,52.27,52.30
NZDJPY,20081229,053300,52.31,52.31,52.30,52.31
NZDJPY,20081229,053400,52.30,52.30,52.28,52.29
NZDJPY,20081229,053500,52.30,52.30,52.28,52.28
NZDJPY,20081229,053600,52.29,52.32,52.29,52.32
NZDJPY,20081229,053700,52.33,52.33,52.33,52.33
NZDJPY,20081229,053800,52.33,52.33,52.32,52.32
NZDJPY,20081229,053900,52.31,52.31,52.31,52.31
NZDJPY,20081229,054000,52.31,52.31,52.30,52.30
NZDJPY,20081229,054100,52.31,52.31,52.28,52.29
NZDJPY,20081229,054200,52.29,52.29,52.29,52.29
NZDJPY,20081229,054300,52.29,52.29,52.29,52.29
NZDJPY,20081229,054400,52.29,52.29,52.29,52.29
NZDJPY,20081229,054500,52.29,52.29,52.29,52.29
NZDJPY,20081229,054600,52.30,52.30,52.29,52.30
NZDJPY,20081229,054700,52.29,52.30,52.26,52.26
NZDJPY,20081229,054800,52.26,52.26,52.26,52.26
NZDJPY,20081229,054900,52.27,52.29,52.27,52.29
NZDJPY,20081229,055000,52.29,52.29,52.29,52.29
NZDJPY,20081229,055100,52.28,52.29,52.28,52.28
NZDJPY,20081229,055200,52.29,52.29,52.28,52.28
NZDJPY,20081229,055300,52.28,52.28,52.28,52.28
NZDJPY,20081229,055400,52.28,52.28,52.28,52.28
NZDJPY,20081229,055500,52.27,52.27,52.27,52.27
NZDJPY,20081229,055600,52.27,52.27,52.26,52.27
NZDJPY,20081229,055700,52.26,52.27,52.26,52.26
NZDJPY,20081229,055800,52.27,52.27,52.27,52.27
NZDJPY,20081229,055900,52.26,52.27,52.26,52.27
NZDJPY,20081229,060000,52.27,52.27,52.27,52.27
NZDJPY,20081229,060100,52.24,52.24,52.22,52.24
NZDJPY,20081229,060200,52.22,52.26,52.22,52.26
NZDJPY,20081229,060300,52.26,52.26,52.26,52.26
NZDJPY,20081229,060400,52.26,52.27,52.26,52.26
NZDJPY,20081229,060500,52.26,52.26,52.26,52.26
NZDJPY,20081229,060600,52.26,52.26,52.26,52.26
NZDJPY,20081229,060700,52.26,52.26,52.24,52.24
NZDJPY,20081229,060800,52.25,52.25,52.24,52.24
NZDJPY,20081229,060900,52.25,52.25,52.25,52.25
NZDJPY,20081229,061000,52.26,52.26,52.25,52.25
NZDJPY,20081229,061100,52.25,52.25,52.25,52.25
NZDJPY,20081229,061200,52.26,52.27,52.26,52.26
NZDJPY,20081229,061300,52.26,52.26,52.26,52.26
NZDJPY,20081229,061400,52.25,52.26,52.25,52.26
NZDJPY,20081229,061500,52.25,52.25,52.25,52.25
NZDJPY,20081229,061600,52.26,52.26,52.26,52.26
NZDJPY,20081229,061700,52.26,52.26,52.26,52.26
NZDJPY,20081229,061800,52.26,52.26,52.26,52.26
NZDJPY,20081229,061900,52.27,52.28,52.27,52.27
NZDJPY,20081229,062000,52.28,52.28,52.28,52.28
NZDJPY,20081229,062100,52.27,52.27,52.24,52.24
NZDJPY,20081229,062200,52.23,52.23,52.22,52.23
NZDJPY,20081229,062300,52.24,52.24,52.24,52.24
NZDJPY,20081229,062400,52.24,52.24,52.24,52.24
NZDJPY,20081229,062500,52.25,52.25,52.24,52.24
NZDJPY,20081229,062600,52.24,52.24,52.24,52.24
NZDJPY,20081229,062700,52.23,52.23,52.23,52.23
NZDJPY,20081229,062800,52.23,52.24,52.23,52.23
NZDJPY,20081229,062900,52.23,52.24,52.23,52.24
NZDJPY,20081229,063000,52.23,52.24,52.23,52.24
NZDJPY,20081229,063100,52.24,52.24,52.24,52.24
NZDJPY,20081229,063200,52.23,52.23,52.23,52.23
NZDJPY,20081229,063300,52.24,52.24,52.24,52.24
NZDJPY,20081229,063400,52.24,52.24,52.22,52.22
NZDJPY,20081229,063500,52.22,52.23,52.22,52.23
NZDJPY,20081229,063600,52.22,52.23,52.22,52.23
NZDJPY,20081229,063700,52.22,52.23,52.22,52.22
NZDJPY,20081229,063800,52.22,52.22,52.22,52.22
NZDJPY,20081229,063900,52.23,52.24,52.23,52.24
NZDJPY,20081229,064000,52.24,52.24,52.24,52.24
NZDJPY,20081229,064100,52.25,52.25,52.25,52.25
NZDJPY,20081229,064200,52.25,52.25,52.25,52.25
NZDJPY,20081229,064300,52.26,52.27,52.26,52.26
NZDJPY,20081229,064400,52.25,52.25,52.24,52.25
NZDJPY,20081229,064500,52.24,52.24,52.24,52.24
NZDJPY,20081229,064600,52.23,52.23,52.22,52.23
NZDJPY,20081229,064700,52.22,52.23,52.22,52.23
NZDJPY,20081229,064800,52.22,52.23,52.21,52.22
NZDJPY,20081229,064900,52.22,52.22,52.22,52.22
NZDJPY,20081229,065000,52.23,52.24,52.23,52.23
NZDJPY,20081229,065100,52.23,52.23,52.23,52.23
NZDJPY,20081229,065200,52.24,52.24,52.23,52.24
NZDJPY,20081229,065300,52.23,52.23,52.22,52.23
NZDJPY,20081229,065400,52.22,52.23,52.22,52.23
NZDJPY,20081229,065500,52.23,52.24,52.23,52.24
NZDJPY,20081229,065600,52.25,52.25,52.24,52.24
NZDJPY,20081229,065700,52.25,52.25,52.24,52.24
NZDJPY,20081229,065800,52.24,52.24,52.23,52.23
NZDJPY,20081229,065900,52.23,52.23,52.23,52.23
NZDJPY,20081229,070000,52.24,52.24,52.23,52.24
NZDJPY,20081229,070100,52.25,52.26,52.25,52.25
NZDJPY,20081229,070200,52.24,52.25,52.24,52.25
NZDJPY,20081229,070300,52.26,52.26,52.25,52.25
NZDJPY,20081229,070400,52.26,52.26,52.25,52.26
NZDJPY,20081229,070500,52.25,52.27,52.25,52.27
NZDJPY,20081229,070600,52.27,52.27,52.27,52.27
NZDJPY,20081229,070700,52.26,52.26,52.24,52.24
NZDJPY,20081229,070800,52.25,52.25,52.25,52.25
NZDJPY,20081229,070900,52.26,52.26,52.25,52.25
NZDJPY,20081229,071000,52.24,52.24,52.22,52.22
NZDJPY,20081229,071100,52.21,52.24,52.21,52.24
NZDJPY,20081229,071200,52.23,52.23,52.23,52.23
NZDJPY,20081229,071300,52.24,52.24,52.24,52.24
NZDJPY,20081229,071400,52.23,52.24,52.23,52.23
NZDJPY,20081229,071500,52.24,52.27,52.24,52.26
NZDJPY,20081229,071600,52.25,52.26,52.25,52.26
NZDJPY,20081229,071700,52.27,52.29,52.27,52.28
NZDJPY,20081229,071800,52.28,52.28,52.28,52.28
NZDJPY,20081229,071900,52.27,52.27,52.25,52.25
NZDJPY,20081229,072000,52.25,52.25,52.25,52.25
NZDJPY,20081229,072100,52.26,52.28,52.26,52.28
NZDJPY,20081229,072200,52.31,52.36,52.31,52.36
NZDJPY,20081229,072300,52.35,52.36,52.35,52.36
NZDJPY,20081229,072400,52.35,52.37,52.35,52.37
NZDJPY,20081229,072500,52.38,52.39,52.38,52.38
NZDJPY,20081229,072600,52.38,52.38,52.37,52.37
NZDJPY,20081229,072700,52.38,52.38,52.38,52.38
NZDJPY,20081229,072800,52.38,52.38,52.38,52.38
NZDJPY,20081229,072900,52.38,52.38,52.37,52.37
NZDJPY,20081229,073000,52.37,52.37,52.36,52.37
NZDJPY,20081229,073100,52.38,52.38,52.35,52.36
NZDJPY,20081229,073200,52.35,52.35,52.35,52.35
NZDJPY,20081229,073300,52.35,52.35,52.34,52.34
NZDJPY,20081229,073400,52.35,52.35,52.35,52.35
NZDJPY,20081229,073500,52.35,52.36,52.35,52.36
NZDJPY,20081229,073600,52.38,52.40,52.38,52.39
NZDJPY,20081229,073700,52.39,52.40,52.39,52.40
NZDJPY,20081229,073800,52.39,52.40,52.36,52.36
NZDJPY,20081229,073900,52.35,52.35,52.34,52.34
NZDJPY,20081229,074000,52.35,52.35,52.34,52.34
NZDJPY,20081229,074100,52.34,52.34,52.34,52.34
NZDJPY,20081229,074200,52.35,52.35,52.34,52.35
NZDJPY,20081229,074300,52.34,52.34,52.34,52.34
NZDJPY,20081229,074400,52.34,52.34,52.34,52.34
NZDJPY,20081229,074500,52.35,52.35,52.34,52.34
NZDJPY,20081229,074600,52.35,52.37,52.35,52.35
NZDJPY,20081229,074700,52.34,52.35,52.34,52.35
NZDJPY,20081229,074800,52.35,52.35,52.35,52.35
NZDJPY,20081229,074900,52.36,52.36,52.35,52.35
NZDJPY,20081229,075000,52.35,52.35,52.35,52.35
NZDJPY,20081229,075100,52.35,52.36,52.35,52.36
NZDJPY,20081229,075200,52.35,52.35,52.35,52.35
NZDJPY,20081229,075300,52.35,52.36,52.35,52.36
NZDJPY,20081229,075400,52.37,52.37,52.36,52.37
NZDJPY,20081229,075500,52.36,52.37,52.36,52.37
NZDJPY,20081229,075600,52.37,52.37,52.36,52.36
NZDJPY,20081229,075700,52.36,52.36,52.36,52.36
NZDJPY,20081229,075800,52.35,52.37,52.35,52.37
NZDJPY,20081229,075900,52.36,52.37,52.36,52.36
NZDJPY,20081229,080000,52.37,52.37,52.36,52.36
NZDJPY,20081229,080100,52.37,52.37,52.36,52.37
NZDJPY,20081229,080200,52.37,52.37,52.36,52.36
NZDJPY,20081229,080300,52.35,52.36,52.35,52.35
NZDJPY,20081229,080400,52.36,52.36,52.36,52.36
NZDJPY,20081229,080500,52.35,52.35,52.35,52.35
NZDJPY,20081229,080600,52.35,52.36,52.34,52.36
NZDJPY,20081229,080700,52.37,52.37,52.36,52.37
NZDJPY,20081229,080800,52.37,52.37,52.37,52.37
NZDJPY,20081229,080900,52.36,52.40,52.36,52.39
NZDJPY,20081229,081000,52.38,52.38,52.37,52.37
NZDJPY,20081229,081100,52.38,52.40,52.38,52.40
NZDJPY,20081229,081200,52.41,52.44,52.41,52.44
NZDJPY,20081229,081300,52.45,52.45,52.44,52.44
NZDJPY,20081229,081400,52.42,52.42,52.38,52.39
NZDJPY,20081229,081500,52.38,52.39,52.38,52.38
NZDJPY,20081229,081600,52.38,52.38,52.37,52.37
NZDJPY,20081229,081700,52.36,52.37,52.36,52.37
NZDJPY,20081229,081800,52.38,52.38,52.38,52.38
NZDJPY,20081229,081900,52.38,52.38,52.38,52.38
NZDJPY,20081229,082000,52.37,52.37,52.36,52.36
NZDJPY,20081229,082100,52.37,52.37,52.36,52.36
NZDJPY,20081229,082200,52.37,52.37,52.36,52.37
NZDJPY,20081229,082300,52.36,52.36,52.35,52.35
NZDJPY,20081229,082400,52.34,52.34,52.32,52.33
NZDJPY,20081229,082500,52.32,52.34,52.32,52.34
NZDJPY,20081229,082600,52.33,52.33,52.33,52.33
NZDJPY,20081229,082700,52.33,52.33,52.33,52.33
NZDJPY,20081229,082800,52.32,52.33,52.31,52.32
NZDJPY,20081229,082900,52.33,52.34,52.32,52.34
NZDJPY,20081229,083000,52.35,52.35,52.34,52.35
NZDJPY,20081229,083100,52.34,52.34,52.34,52.34
NZDJPY,20081229,083200,52.34,52.35,52.34,52.35
NZDJPY,20081229,083300,52.34,52.34,52.33,52.34
NZDJPY,20081229,083400,52.35,52.35,52.34,52.35
NZDJPY,20081229,083500,52.36,52.37,52.36,52.37
NZDJPY,20081229,083600,52.36,52.36,52.35,52.35
NZDJPY,20081229,083700,52.34,52.35,52.34,52.35
NZDJPY,20081229,083800,52.34,52.34,52.33,52.33
NZDJPY,20081229,083900,52.34,52.34,52.33,52.33
NZDJPY,20081229,084000,52.32,52.33,52.31,52.33
NZDJPY,20081229,084100,52.32,52.32,52.32,52.32
NZDJPY,20081229,084200,52.31,52.34,52.31,52.33
NZDJPY,20081229,084300,52.32,52.32,52.31,52.32
NZDJPY,20081229,084400,52.33,52.33,52.32,52.33
NZDJPY,20081229,084500,52.32,52.33,52.32,52.33
NZDJPY,20081229,084600,52.33,52.35,52.33,52.34
NZDJPY,20081229,084700,52.33,52.33,52.32,52.33
NZDJPY,20081229,084800,52.33,52.34,52.33,52.34
NZDJPY,20081229,084900,52.34,52.34,52.34,52.34
NZDJPY,20081229,085000,52.34,52.34,52.34,52.34
NZDJPY,20081229,085100,52.33,52.33,52.33,52.33
NZDJPY,20081229,085200,52.33,52.33,52.30,52.31
NZDJPY,20081229,085300,52.30,52.30,52.29,52.30
NZDJPY,20081229,085400,52.29,52.32,52.29,52.32
NZDJPY,20081229,085500,52.33,52.34,52.33,52.34
NZDJPY,20081229,085600,52.33,52.34,52.32,52.34
NZDJPY,20081229,085700,52.35,52.44,52.35,52.44
NZDJPY,20081229,085800,52.43,52.43,52.39,52.39
NZDJPY,20081229,085900,52.40,52.40,52.38,52.38
NZDJPY,20081229,090000,52.37,52.39,52.37,52.39
NZDJPY,20081229,090100,52.40,52.42,52.40,52.41
NZDJPY,20081229,090200,52.42,52.42,52.40,52.41
NZDJPY,20081229,090300,52.42,52.42,52.41,52.42
NZDJPY,20081229,090400,52.43,52.44,52.43,52.44
NZDJPY,20081229,090500,52.45,52.45,52.41,52.41
NZDJPY,20081229,090600,52.40,52.40,52.40,52.40
NZDJPY,20081229,090700,52.39,52.40,52.38,52.40
NZDJPY,20081229,090800,52.39,52.40,52.37,52.38
NZDJPY,20081229,090900,52.39,52.40,52.39,52.40
NZDJPY,20081229,091000,52.39,52.39,52.37,52.37
NZDJPY,20081229,091100,52.38,52.38,52.36,52.36
NZDJPY,20081229,091200,52.37,52.39,52.37,52.39
NZDJPY,20081229,091300,52.38,52.39,52.38,52.39
NZDJPY,20081229,091400,52.40,52.40,52.39,52.40
NZDJPY,20081229,091500,52.39,52.40,52.39,52.40
NZDJPY,20081229,091600,52.41,52.41,52.41,52.41
NZDJPY,20081229,091700,52.40,52.41,52.40,52.41
NZDJPY,20081229,091800,52.40,52.41,52.40,52.41
NZDJPY,20081229,091900,52.42,52.43,52.41,52.43
NZDJPY,20081229,092000,52.44,52.44,52.43,52.43
NZDJPY,20081229,092100,52.42,52.43,52.42,52.43
NZDJPY,20081229,092200,52.41,52.41,52.38,52.38
NZDJPY,20081229,092300,52.39,52.41,52.39,52.41
NZDJPY,20081229,092400,52.40,52.41,52.40,52.41
NZDJPY,20081229,092500,52.40,52.40,52.39,52.39
NZDJPY,20081229,092600,52.40,52.40,52.40,52.40
NZDJPY,20081229,092700,52.40,52.41,52.39,52.41
NZDJPY,20081229,092800,52.40,52.42,52.40,52.42
NZDJPY,20081229,092900,52.43,52.43,52.39,52.39
NZDJPY,20081229,093000,52.38,52.38,52.35,52.35
NZDJPY,20081229,093100,52.36,52.39,52.35,52.39
NZDJPY,20081229,093200,52.38,52.42,52.38,52.42
NZDJPY,20081229,093300,52.41,52.41,52.39,52.40
NZDJPY,20081229,093400,52.39,52.39,52.34,52.34
NZDJPY,20081229,093500,52.35,52.38,52.34,52.38
NZDJPY,20081229,093600,52.39,52.39,52.39,52.39
NZDJPY,20081229,093700,52.39,52.41,52.39,52.41
NZDJPY,20081229,093800,52.40,52.40,52.40,52.40
NZDJPY,20081229,093900,52.40,52.43,52.39,52.43
NZDJPY,20081229,094000,52.44,52.44,52.43,52.43
NZDJPY,20081229,094100,52.44,52.44,52.41,52.41
NZDJPY,20081229,094200,52.40,52.41,52.37,52.37
NZDJPY,20081229,094300,52.38,52.38,52.35,52.37
NZDJPY,20081229,094400,52.38,52.38,52.38,52.38
NZDJPY,20081229,094500,52.38,52.39,52.38,52.39
NZDJPY,20081229,094600,52.38,52.38,52.38,52.38
NZDJPY,20081229,094700,52.38,52.38,52.37,52.38
NZDJPY,20081229,094800,52.37,52.37,52.36,52.37
NZDJPY,20081229,094900,52.38,52.38,52.34,52.34
NZDJPY,20081229,095000,52.35,52.36,52.35,52.35
NZDJPY,20081229,095100,52.36,52.37,52.36,52.37
NZDJPY,20081229,095200,52.38,52.38,52.38,52.38
NZDJPY,20081229,095300,52.38,52.39,52.38,52.38
NZDJPY,20081229,095400,52.38,52.39,52.38,52.39
NZDJPY,20081229,095500,52.38,52.39,52.38,52.39
NZDJPY,20081229,095600,52.39,52.39,52.38,52.39
NZDJPY,20081229,095700,52.40,52.44,52.40,52.42
NZDJPY,20081229,095800,52.42,52.42,52.42,52.42
NZDJPY,20081229,095900,52.43,52.43,52.41,52.42
NZDJPY,20081229,100000,52.43,52.46,52.43,52.45
NZDJPY,20081229,100100,52.46,52.46,52.45,52.45
NZDJPY,20081229,100200,52.45,52.46,52.44,52.45
NZDJPY,20081229,100300,52.46,52.46,52.46,52.46
NZDJPY,20081229,100400,52.45,52.45,52.41,52.41
NZDJPY,20081229,100500,52.41,52.41,52.41,52.41
NZDJPY,20081229,100600,52.40,52.40,52.36,52.36
NZDJPY,20081229,100700,52.37,52.38,52.35,52.35
NZDJPY,20081229,100800,52.36,52.40,52.36,52.39
NZDJPY,20081229,100900,52.40,52.40,52.38,52.38
NZDJPY,20081229,101000,52.38,52.38,52.38,52.38
NZDJPY,20081229,101100,52.37,52.38,52.35,52.38
NZDJPY,20081229,101200,52.40,52.41,52.40,52.41
NZDJPY,20081229,101300,52.40,52.40,52.39,52.40
NZDJPY,20081229,101400,52.39,52.41,52.39,52.40
NZDJPY,20081229,101500,52.39,52.40,52.39,52.40
NZDJPY,20081229,101600,52.41,52.44,52.41,52.44
NZDJPY,20081229,101700,52.45,52.45,52.45,52.45
NZDJPY,20081229,101800,52.44,52.44,52.44,52.44
NZDJPY,20081229,101900,52.43,52.43,52.43,52.43
NZDJPY,20081229,102000,52.43,52.46,52.43,52.46
NZDJPY,20081229,102100,52.45,52.49,52.45,52.49
NZDJPY,20081229,102200,52.50,52.52,52.50,52.51
NZDJPY,20081229,102300,52.52,52.58,52.52,52.53
NZDJPY,20081229,102400,52.54,52.56,52.54,52.55
NZDJPY,20081229,102500,52.56,52.60,52.56,52.57
NZDJPY,20081229,102600,52.56,52.57,52.55,52.56
NZDJPY,20081229,102700,52.57,52.57,52.56,52.57
NZDJPY,20081229,102800,52.56,52.56,52.55,52.55
NZDJPY,20081229,102900,52.56,52.59,52.56,52.58
NZDJPY,20081229,103000,52.59,52.59,52.56,52.58
NZDJPY,20081229,103100,52.59,52.60,52.58,52.59
NZDJPY,20081229,103200,52.59,52.60,52.59,52.60
NZDJPY,20081229,103300,52.59,52.60,52.59,52.59
NZDJPY,20081229,103400,52.58,52.58,52.57,52.58
NZDJPY,20081229,103500,52.59,52.59,52.58,52.58
NZDJPY,20081229,103600,52.57,52.57,52.56,52.56
NZDJPY,20081229,103700,52.56,52.56,52.56,52.56
NZDJPY,20081229,103800,52.56,52.56,52.56,52.56
NZDJPY,20081229,103900,52.55,52.56,52.53,52.53
NZDJPY,20081229,104000,52.54,52.56,52.54,52.54
NZDJPY,20081229,104100,52.53,52.53,52.52,52.52
NZDJPY,20081229,104200,52.53,52.53,52.52,52.53
NZDJPY,20081229,104300,52.54,52.54,52.53,52.53
NZDJPY,20081229,104400,52.54,52.58,52.54,52.58
NZDJPY,20081229,104500,52.57,52.57,52.56,52.56
NZDJPY,20081229,104600,52.57,52.57,52.56,52.56
NZDJPY,20081229,104700,52.56,52.56,52.56,52.56
NZDJPY,20081229,104800,52.55,52.56,52.55,52.56
NZDJPY,20081229,104900,52.58,52.58,52.56,52.58
NZDJPY,20081229,105000,52.57,52.58,52.57,52.58
NZDJPY,20081229,105100,52.58,52.58,52.58,52.58
NZDJPY,20081229,105200,52.59,52.60,52.57,52.60
NZDJPY,20081229,105300,52.61,52.62,52.60,52.62
NZDJPY,20081229,105400,52.61,52.68,52.60,52.68
NZDJPY,20081229,105500,52.69,52.69,52.68,52.69
NZDJPY,20081229,105600,52.70,52.70,52.69,52.69
NZDJPY,20081229,105700,52.70,52.71,52.70,52.71
NZDJPY,20081229,105800,52.71,52.71,52.69,52.70
NZDJPY,20081229,105900,52.69,52.71,52.69,52.70
NZDJPY,20081229,110000,52.69,52.69,52.68,52.68
NZDJPY,20081229,110100,52.69,52.74,52.69,52.73
NZDJPY,20081229,110200,52.72,52.72,52.72,52.72
NZDJPY,20081229,110300,52.72,52.72,52.69,52.69
NZDJPY,20081229,110400,52.70,52.70,52.69,52.69
NZDJPY,20081229,110500,52.68,52.68,52.67,52.68
NZDJPY,20081229,110600,52.69,52.69,52.66,52.67
NZDJPY,20081229,110700,52.67,52.67,52.67,52.67
NZDJPY,20081229,110800,52.68,52.69,52.68,52.69
NZDJPY,20081229,110900,52.70,52.70,52.68,52.69
NZDJPY,20081229,111000,52.70,52.70,52.69,52.69
NZDJPY,20081229,111100,52.68,52.72,52.68,52.72
NZDJPY,20081229,111200,52.71,52.74,52.70,52.74
NZDJPY,20081229,111300,52.73,52.74,52.71,52.74
NZDJPY,20081229,111400,52.75,52.75,52.75,52.75
NZDJPY,20081229,111500,52.74,52.74,52.72,52.72
NZDJPY,20081229,111600,52.72,52.72,52.72,52.72
NZDJPY,20081229,111700,52.73,52.75,52.73,52.75
NZDJPY,20081229,111800,52.76,52.77,52.75,52.77
NZDJPY,20081229,111900,52.76,52.79,52.76,52.78
NZDJPY,20081229,112000,52.77,52.79,52.77,52.79
NZDJPY,20081229,112100,52.80,52.80,52.78,52.78
NZDJPY,20081229,112200,52.77,52.77,52.76,52.77
NZDJPY,20081229,112300,52.78,52.78,52.78,52.78
NZDJPY,20081229,112400,52.78,52.79,52.78,52.79
NZDJPY,20081229,112500,52.80,52.80,52.80,52.80
NZDJPY,20081229,112600,52.81,52.83,52.81,52.83
NZDJPY,20081229,112700,52.81,52.83,52.80,52.83
NZDJPY,20081229,112800,52.84,52.84,52.83,52.83
NZDJPY,20081229,112900,52.82,52.82,52.80,52.80
NZDJPY,20081229,113000,52.79,52.79,52.77,52.77
NZDJPY,20081229,113100,52.76,52.76,52.76,52.76
NZDJPY,20081229,113200,52.76,52.76,52.74,52.75
NZDJPY,20081229,113300,52.76,52.78,52.76,52.77
NZDJPY,20081229,113400,52.78,52.80,52.78,52.80
NZDJPY,20081229,113500,52.80,52.80,52.80,52.80
NZDJPY,20081229,113600,52.81,52.82,52.80,52.82
NZDJPY,20081229,113700,52.83,52.85,52.83,52.84
NZDJPY,20081229,113800,52.85,52.85,52.83,52.84
NZDJPY,20081229,113900,52.85,52.87,52.84,52.84
NZDJPY,20081229,114000,52.83,52.83,52.82,52.83
NZDJPY,20081229,114100,52.84,52.84,52.83,52.83
NZDJPY,20081229,114200,52.82,52.86,52.82,52.86
NZDJPY,20081229,114300,52.85,52.86,52.85,52.85
NZDJPY,20081229,114400,52.84,52.84,52.84,52.84
NZDJPY,20081229,114500,52.84,52.84,52.83,52.84
NZDJPY,20081229,114600,52.84,52.84,52.83,52.83
NZDJPY,20081229,114700,52.82,52.82,52.81,52.81
NZDJPY,20081229,114800,52.80,52.82,52.80,52.81
NZDJPY,20081229,114900,52.80,52.80,52.78,52.79
NZDJPY,20081229,115000,52.78,52.78,52.78,52.78
NZDJPY,20081229,115100,52.77,52.79,52.77,52.79
NZDJPY,20081229,115200,52.78,52.78,52.77,52.78
NZDJPY,20081229,115300,52.79,52.80,52.79,52.80
NZDJPY,20081229,115400,52.81,52.82,52.79,52.79
NZDJPY,20081229,115500,52.80,52.83,52.80,52.82
NZDJPY,20081229,115600,52.83,52.83,52.77,52.79
NZDJPY,20081229,115700,52.80,52.80,52.80,52.80
NZDJPY,20081229,115800,52.79,52.79,52.76,52.76
NZDJPY,20081229,115900,52.77,52.77,52.76,52.77
NZDJPY,20081229,120000,52.76,52.76,52.60,52.62
NZDJPY,20081229,120100,52.63,52.64,52.61,52.61
NZDJPY,20081229,120200,52.60,52.60,52.55,52.55
NZDJPY,20081229,120300,52.54,52.54,52.50,52.50
NZDJPY,20081229,120400,52.51,52.51,52.46,52.46
NZDJPY,20081229,120500,52.47,52.49,52.47,52.47
NZDJPY,20081229,120600,52.46,52.46,52.44,52.45
NZDJPY,20081229,120700,52.44,52.44,52.30,52.30
NZDJPY,20081229,120800,52.27,52.31,52.25,52.31
NZDJPY,20081229,120900,52.30,52.33,52.26,52.26
NZDJPY,20081229,121000,52.24,52.28,52.22,52.28
NZDJPY,20081229,121100,52.29,52.32,52.29,52.32
NZDJPY,20081229,121200,52.33,52.35,52.32,52.32
NZDJPY,20081229,121300,52.31,52.32,52.31,52.31
NZDJPY,20081229,121400,52.32,52.34,52.32,52.34
NZDJPY,20081229,121500,52.35,52.35,52.34,52.34
NZDJPY,20081229,121600,52.35,52.35,52.34,52.34
NZDJPY,20081229,121700,52.35,52.36,52.34,52.36
NZDJPY,20081229,121800,52.37,52.39,52.37,52.38
NZDJPY,20081229,121900,52.39,52.42,52.39,52.42
NZDJPY,20081229,122000,52.41,52.51,52.41,52.51
NZDJPY,20081229,122100,52.50,52.50,52.49,52.49
NZDJPY,20081229,122200,52.50,52.50,52.47,52.47
NZDJPY,20081229,122300,52.46,52.48,52.46,52.48
NZDJPY,20081229,122400,52.47,52.49,52.47,52.49
NZDJPY,20081229,122500,52.51,52.55,52.51,52.55
NZDJPY,20081229,122600,52.54,52.56,52.53,52.56
NZDJPY,20081229,122700,52.57,52.60,52.57,52.59
NZDJPY,20081229,122800,52.58,52.58,52.58,52.58
NZDJPY,20081229,122900,52.57,52.57,52.53,52.54
NZDJPY,20081229,123000,52.53,52.53,52.52,52.53
NZDJPY,20081229,123100,52.52,52.52,52.51,52.51
NZDJPY,20081229,123200,52.50,52.55,52.50,52.55
NZDJPY,20081229,123300,52.55,52.56,52.55,52.56
NZDJPY,20081229,123400,52.55,52.56,52.52,52.52
NZDJPY,20081229,123500,52.52,52.52,52.52,52.52
NZDJPY,20081229,123600,52.51,52.51,52.51,52.51
NZDJPY,20081229,123700,52.52,52.55,52.52,52.55
NZDJPY,20081229,123800,52.54,52.54,52.53,52.53
NZDJPY,20081229,123900,52.54,52.54,52.54,52.54
NZDJPY,20081229,124000,52.54,52.61,52.54,52.60
NZDJPY,20081229,124100,52.59,52.59,52.55,52.55
NZDJPY,20081229,124200,52.53,52.53,52.51,52.51
NZDJPY,20081229,124300,52.50,52.51,52.50,52.51
NZDJPY,20081229,124400,52.51,52.51,52.51,52.51
NZDJPY,20081229,124500,52.51,52.53,52.51,52.53
NZDJPY,20081229,124600,52.52,52.53,52.52,52.53
NZDJPY,20081229,124700,52.53,52.53,52.53,52.53
NZDJPY,20081229,124800,52.53,52.56,52.53,52.55
NZDJPY,20081229,124900,52.56,52.58,52.56,52.58
NZDJPY,20081229,125000,52.59,52.60,52.59,52.59
NZDJPY,20081229,125100,52.60,52.60,52.59,52.59
NZDJPY,20081229,125200,52.60,52.60,52.60,52.60
NZDJPY,20081229,125300,52.61,52.61,52.60,52.61
NZDJPY,20081229,125400,52.62,52.62,52.61,52.61
NZDJPY,20081229,125500,52.60,52.60,52.59,52.60
NZDJPY,20081229,125600,52.62,52.62,52.61,52.62
NZDJPY,20081229,125700,52.64,52.66,52.64,52.66
NZDJPY,20081229,125800,52.65,52.65,52.65,52.65
NZDJPY,20081229,125900,52.64,52.65,52.63,52.65
NZDJPY,20081229,130000,52.64,52.64,52.61,52.61
NZDJPY,20081229,130100,52.60,52.61,52.60,52.60
NZDJPY,20081229,130200,52.60,52.60,52.60,52.60
NZDJPY,20081229,130300,52.60,52.60,52.60,52.60
NZDJPY,20081229,130400,52.61,52.61,52.61,52.61
NZDJPY,20081229,130500,52.62,52.62,52.62,52.62
NZDJPY,20081229,130600,52.62,52.62,52.62,52.62
NZDJPY,20081229,130700,52.62,52.62,52.61,52.61
NZDJPY,20081229,130800,52.62,52.63,52.62,52.62
NZDJPY,20081229,130900,52.63,52.65,52.63,52.65
NZDJPY,20081229,131000,52.65,52.65,52.62,52.62
NZDJPY,20081229,131100,52.62,52.65,52.62,52.65
NZDJPY,20081229,131200,52.66,52.66,52.64,52.64
NZDJPY,20081229,131300,52.63,52.65,52.63,52.65
NZDJPY,20081229,131400,52.66,52.66,52.64,52.65
NZDJPY,20081229,131500,52.65,52.66,52.65,52.66
NZDJPY,20081229,131600,52.65,52.66,52.65,52.66
NZDJPY,20081229,131700,52.67,52.68,52.67,52.67
NZDJPY,20081229,131800,52.66,52.67,52.66,52.67
NZDJPY,20081229,131900,52.67,52.68,52.65,52.65
NZDJPY,20081229,132000,52.64,52.64,52.64,52.64
NZDJPY,20081229,132100,52.64,52.64,52.64,52.64
NZDJPY,20081229,132200,52.64,52.64,52.62,52.63
NZDJPY,20081229,132300,52.64,52.65,52.61,52.64
NZDJPY,20081229,132400,52.65,52.65,52.61,52.64
NZDJPY,20081229,132500,52.63,52.63,52.59,52.61
NZDJPY,20081229,132600,52.62,52.63,52.60,52.61
NZDJPY,20081229,132700,52.62,52.62,52.61,52.62
NZDJPY,20081229,132800,52.61,52.62,52.61,52.61
NZDJPY,20081229,132900,52.60,52.65,52.59,52.59
NZDJPY,20081229,133000,52.58,52.58,52.55,52.55
NZDJPY,20081229,133100,52.54,52.59,52.52,52.59
NZDJPY,20081229,133200,52.58,52.59,52.55,52.57
NZDJPY,20081229,133300,52.58,52.58,52.52,52.52
NZDJPY,20081229,133400,52.51,52.53,52.51,52.53
NZDJPY,20081229,133500,52.54,52.55,52.54,52.55
NZDJPY,20081229,133600,52.56,52.56,52.54,52.55
NZDJPY,20081229,133700,52.56,52.56,52.54,52.54
NZDJPY,20081229,133800,52.53,52.53,52.51,52.53
NZDJPY,20081229,133900,52.53,52.54,52.53,52.54
NZDJPY,20081229,134000,52.53,52.57,52.53,52.56
NZDJPY,20081229,134100,52.55,52.55,52.52,52.52
NZDJPY,20081229,134200,52.51,52.56,52.51,52.55
NZDJPY,20081229,134300,52.55,52.55,52.55,52.55
NZDJPY,20081229,134400,52.54,52.55,52.54,52.55
NZDJPY,20081229,134500,52.55,52.55,52.55,52.55
NZDJPY,20081229,134600,52.54,52.55,52.54,52.55
NZDJPY,20081229,134700,52.56,52.58,52.54,52.55
NZDJPY,20081229,134800,52.56,52.56,52.55,52.55
NZDJPY,20081229,134900,52.54,52.54,52.54,52.54
NZDJPY,20081229,135000,52.55,52.55,52.52,52.54
NZDJPY,20081229,135100,52.53,52.55,52.53,52.54
NZDJPY,20081229,135200,52.53,52.53,52.52,52.52
NZDJPY,20081229,135300,52.52,52.52,52.52,52.52
NZDJPY,20081229,135400,52.52,52.52,52.52,52.52
NZDJPY,20081229,135500,52.53,52.53,52.52,52.52
NZDJPY,20081229,135600,52.53,52.53,52.52,52.52
NZDJPY,20081229,135700,52.51,52.51,52.51,52.51
NZDJPY,20081229,135800,52.50,52.52,52.49,52.52
NZDJPY,20081229,135900,52.51,52.52,52.50,52.50
NZDJPY,20081229,140000,52.49,52.50,52.48,52.49
NZDJPY,20081229,140100,52.48,52.50,52.48,52.49
NZDJPY,20081229,140200,52.48,52.50,52.47,52.49
NZDJPY,20081229,140300,52.50,52.50,52.46,52.46
NZDJPY,20081229,140400,52.47,52.54,52.47,52.54
NZDJPY,20081229,140500,52.55,52.57,52.54,52.55
NZDJPY,20081229,140600,52.56,52.59,52.56,52.59
NZDJPY,20081229,140700,52.58,52.58,52.54,52.54
NZDJPY,20081229,140800,52.55,52.55,52.51,52.52
NZDJPY,20081229,140900,52.53,52.53,52.53,52.53
NZDJPY,20081229,141000,52.52,52.53,52.52,52.53
NZDJPY,20081229,141100,52.54,52.54,52.53,52.54
NZDJPY,20081229,141200,52.53,52.53,52.49,52.51
NZDJPY,20081229,141300,52.52,52.53,52.51,52.52
NZDJPY,20081229,141400,52.51,52.52,52.51,52.51
NZDJPY,20081229,141500,52.52,52.53,52.49,52.51
NZDJPY,20081229,141600,52.50,52.55,52.48,52.55
NZDJPY,20081229,141700,52.53,52.53,52.49,52.50
NZDJPY,20081229,141800,52.49,52.54,52.49,52.53
NZDJPY,20081229,141900,52.52,52.52,52.52,52.52
NZDJPY,20081229,142000,52.52,52.53,52.51,52.52
NZDJPY,20081229,142100,52.53,52.54,52.52,52.53
NZDJPY,20081229,142200,52.52,52.52,52.51,52.52
NZDJPY,20081229,142300,52.51,52.53,52.51,52.53
NZDJPY,20081229,142400,52.54,52.57,52.54,52.57
NZDJPY,20081229,142500,52.58,52.59,52.56,52.56
NZDJPY,20081229,142600,52.57,52.57,52.56,52.56
NZDJPY,20081229,142700,52.56,52.57,52.56,52.57
NZDJPY,20081229,142800,52.58,52.58,52.57,52.57
NZDJPY,20081229,142900,52.58,52.58,52.56,52.56
NZDJPY,20081229,143000,52.57,52.66,52.57,52.66
NZDJPY,20081229,143100,52.65,52.67,52.62,52.67
NZDJPY,20081229,143200,52.65,52.65,52.59,52.60
NZDJPY,20081229,143300,52.61,52.62,52.61,52.61
NZDJPY,20081229,143400,52.60,52.60,52.58,52.58
NZDJPY,20081229,143500,52.59,52.59,52.58,52.58
NZDJPY,20081229,143600,52.59,52.59,52.57,52.57
NZDJPY,20081229,143700,52.57,52.57,52.56,52.56
NZDJPY,20081229,143800,52.55,52.56,52.55,52.56
NZDJPY,20081229,143900,52.57,52.60,52.57,52.60
NZDJPY,20081229,144000,52.61,52.62,52.60,52.60
NZDJPY,20081229,144100,52.62,52.64,52.61,52.64
NZDJPY,20081229,144200,52.63,52.63,52.62,52.62
NZDJPY,20081229,144300,52.62,52.62,52.61,52.61
NZDJPY,20081229,144400,52.60,52.60,52.60,52.60
NZDJPY,20081229,144500,52.59,52.60,52.59,52.60
NZDJPY,20081229,144600,52.61,52.64,52.61,52.62
NZDJPY,20081229,144700,52.61,52.61,52.61,52.61
NZDJPY,20081229,144800,52.60,52.61,52.60,52.60
NZDJPY,20081229,144900,52.61,52.62,52.61,52.61
NZDJPY,20081229,145000,52.62,52.62,52.56,52.56
NZDJPY,20081229,145100,52.57,52.58,52.56,52.58
NZDJPY,20081229,145200,52.59,52.61,52.59,52.61
NZDJPY,20081229,145300,52.62,52.63,52.61,52.62
NZDJPY,20081229,145400,52.63,52.63,52.62,52.62
NZDJPY,20081229,145500,52.61,52.62,52.61,52.62
NZDJPY,20081229,145600,52.63,52.63,52.61,52.62
NZDJPY,20081229,145700,52.62,52.62,52.62,52.62
NZDJPY,20081229,145800,52.63,52.63,52.62,52.62
NZDJPY,20081229,145900,52.62,52.62,52.62,52.62
NZDJPY,20081229,150000,52.62,52.62,52.62,52.62
NZDJPY,20081229,150100,52.61,52.61,52.61,52.61
NZDJPY,20081229,150200,52.61,52.62,52.61,52.62
NZDJPY,20081229,150300,52.62,52.62,52.62,52.62
NZDJPY,20081229,150400,52.63,52.66,52.63,52.66
NZDJPY,20081229,150500,52.66,52.66,52.66,52.66
NZDJPY,20081229,150600,52.66,52.67,52.66,52.66
NZDJPY,20081229,150700,52.67,52.68,52.67,52.67
NZDJPY,20081229,150800,52.66,52.66,52.66,52.66
NZDJPY,20081229,150900,52.66,52.66,52.66,52.66
NZDJPY,20081229,151000,52.66,52.66,52.66,52.66
NZDJPY,20081229,151100,52.66,52.67,52.66,52.66
NZDJPY,20081229,151200,52.66,52.67,52.66,52.66
NZDJPY,20081229,151300,52.65,52.66,52.65,52.65
NZDJPY,20081229,151400,52.66,52.66,52.64,52.64
NZDJPY,20081229,151500,52.63,52.64,52.63,52.64
NZDJPY,20081229,151600,52.63,52.63,52.63,52.63
NZDJPY,20081229,151700,52.63,52.64,52.63,52.64
NZDJPY,20081229,151800,52.64,52.64,52.64,52.64
NZDJPY,20081229,151900,52.64,52.64,52.64,52.64
NZDJPY,20081229,152000,52.64,52.65,52.64,52.65
NZDJPY,20081229,152100,52.65,52.65,52.64,52.65
NZDJPY,20081229,152200,52.65,52.65,52.65,52.65
NZDJPY,20081229,152300,52.65,52.65,52.65,52.65
NZDJPY,20081229,152400,52.64,52.64,52.62,52.62
NZDJPY,20081229,152500,52.61,52.62,52.61,52.62
NZDJPY,20081229,152600,52.63,52.63,52.62,52.62
NZDJPY,20081229,152700,52.63,52.63,52.62,52.62
NZDJPY,20081229,152800,52.63,52.64,52.63,52.63
NZDJPY,20081229,152900,52.62,52.62,52.62,52.62
NZDJPY,20081229,153000,52.61,52.62,52.61,52.61
NZDJPY,20081229,153100,52.60,52.60,52.59,52.60
NZDJPY,20081229,153200,52.59,52.59,52.58,52.58
NZDJPY,20081229,153300,52.59,52.63,52.59,52.63
NZDJPY,20081229,153400,52.64,52.67,52.64,52.67
NZDJPY,20081229,153500,52.68,52.68,52.64,52.64
NZDJPY,20081229,153600,52.63,52.65,52.63,52.64
NZDJPY,20081229,153700,52.65,52.70,52.65,52.68
NZDJPY,20081229,153800,52.67,52.68,52.67,52.68
NZDJPY,20081229,153900,52.67,52.67,52.66,52.67
NZDJPY,20081229,154000,52.66,52.67,52.66,52.67
NZDJPY,20081229,154100,52.66,52.69,52.66,52.69
NZDJPY,20081229,154200,52.68,52.68,52.67,52.67
NZDJPY,20081229,154300,52.68,52.68,52.67,52.67
NZDJPY,20081229,154400,52.66,52.66,52.64,52.65
NZDJPY,20081229,154500,52.64,52.65,52.64,52.65
NZDJPY,20081229,154600,52.65,52.65,52.65,52.65
NZDJPY,20081229,154700,52.64,52.64,52.63,52.63
NZDJPY,20081229,154800,52.63,52.63,52.62,52.62
NZDJPY,20081229,154900,52.62,52.63,52.62,52.63
NZDJPY,20081229,155000,52.62,52.64,52.62,52.63
NZDJPY,20081229,155100,52.62,52.62,52.60,52.62
NZDJPY,20081229,155200,52.63,52.63,52.63,52.63
NZDJPY,20081229,155300,52.62,52.62,52.60,52.60
NZDJPY,20081229,155400,52.59,52.59,52.59,52.59
NZDJPY,20081229,155500,52.60,52.60,52.59,52.59
NZDJPY,20081229,155600,52.60,52.60,52.59,52.59
NZDJPY,20081229,155700,52.58,52.59,52.58,52.59
NZDJPY,20081229,155800,52.60,52.60,52.59,52.60
NZDJPY,20081229,155900,52.59,52.59,52.59,52.59
NZDJPY,20081229,160000,52.59,52.62,52.58,52.58
NZDJPY,20081229,160100,52.59,52.62,52.59,52.62
NZDJPY,20081229,160200,52.62,52.62,52.60,52.60
NZDJPY,20081229,160300,52.59,52.59,52.58,52.58
NZDJPY,20081229,160400,52.57,52.58,52.57,52.58
NZDJPY,20081229,160500,52.57,52.58,52.56,52.57
NZDJPY,20081229,160600,52.58,52.59,52.57,52.57
NZDJPY,20081229,160700,52.56,52.57,52.56,52.57
NZDJPY,20081229,160800,52.56,52.57,52.56,52.57
NZDJPY,20081229,160900,52.56,52.58,52.56,52.56
NZDJPY,20081229,161000,52.55,52.55,52.53,52.53
NZDJPY,20081229,161100,52.55,52.56,52.55,52.56
NZDJPY,20081229,161200,52.56,52.57,52.56,52.56
NZDJPY,20081229,161300,52.56,52.56,52.56,52.56
NZDJPY,20081229,161400,52.55,52.55,52.53,52.54
NZDJPY,20081229,161500,52.53,52.53,52.46,52.46
NZDJPY,20081229,161600,52.45,52.46,52.45,52.46
NZDJPY,20081229,161700,52.47,52.47,52.47,52.47
NZDJPY,20081229,161800,52.48,52.48,52.48,52.48
NZDJPY,20081229,161900,52.48,52.49,52.45,52.45
NZDJPY,20081229,162000,52.44,52.44,52.42,52.42
NZDJPY,20081229,162100,52.43,52.43,52.42,52.42
NZDJPY,20081229,162200,52.43,52.43,52.41,52.42
NZDJPY,20081229,162300,52.41,52.42,52.41,52.42
NZDJPY,20081229,162400,52.41,52.42,52.39,52.39
NZDJPY,20081229,162500,52.40,52.44,52.40,52.44
NZDJPY,20081229,162600,52.45,52.45,52.44,52.45
NZDJPY,20081229,162700,52.46,52.47,52.45,52.47
NZDJPY,20081229,162800,52.48,52.48,52.41,52.41
NZDJPY,20081229,162900,52.40,52.40,52.39,52.40
NZDJPY,20081229,163000,52.40,52.40,52.37,52.37
NZDJPY,20081229,163100,52.38,52.41,52.38,52.41
NZDJPY,20081229,163200,52.42,52.43,52.42,52.43
NZDJPY,20081229,163300,52.44,52.44,52.41,52.42
NZDJPY,20081229,163400,52.41,52.41,52.40,52.40
NZDJPY,20081229,163500,52.41,52.41,52.40,52.40
NZDJPY,20081229,163600,52.39,52.39,52.38,52.38
NZDJPY,20081229,163700,52.38,52.38,52.38,52.38
NZDJPY,20081229,163800,52.38,52.39,52.37,52.38
NZDJPY,20081229,163900,52.39,52.39,52.38,52.38
NZDJPY,20081229,164000,52.39,52.40,52.38,52.39
NZDJPY,20081229,164100,52.38,52.40,52.38,52.40
NZDJPY,20081229,164200,52.39,52.41,52.39,52.40
NZDJPY,20081229,164300,52.38,52.39,52.38,52.38
NZDJPY,20081229,164400,52.37,52.37,52.33,52.33
NZDJPY,20081229,164500,52.34,52.39,52.34,52.38
NZDJPY,20081229,164600,52.39,52.39,52.35,52.35
NZDJPY,20081229,164700,52.34,52.38,52.34,52.36
NZDJPY,20081229,164900,52.36,52.37,52.36,52.37
NZDJPY,20081229,165000,52.38,52.38,52.38,52.38
NZDJPY,20081229,165100,52.39,52.39,52.36,52.36
NZDJPY,20081229,165200,52.37,52.39,52.37,52.39
NZDJPY,20081229,165300,52.40,52.42,52.40,52.42
NZDJPY,20081229,165400,52.41,52.41,52.40,52.40
NZDJPY,20081229,165500,52.41,52.41,52.41,52.41
NZDJPY,20081229,165600,52.40,52.40,52.39,52.39
NZDJPY,20081229,165700,52.38,52.41,52.38,52.41
NZDJPY,20081229,165800,52.40,52.40,52.40,52.40
NZDJPY,20081229,165900,52.40,52.40,52.38,52.38
NZDJPY,20081229,170000,52.39,52.40,52.35,52.35
NZDJPY,20081229,170100,52.34,52.42,52.34,52.42
NZDJPY,20081229,170200,52.41,52.41,52.39,52.40
NZDJPY,20081229,170300,52.41,52.41,52.39,52.39
NZDJPY,20081229,170400,52.40,52.40,52.39,52.39
NZDJPY,20081229,170500,52.40,52.40,52.39,52.40
NZDJPY,20081229,170600,52.41,52.41,52.40,52.40
NZDJPY,20081229,170700,52.39,52.45,52.39,52.45
NZDJPY,20081229,170800,52.46,52.46,52.45,52.45
NZDJPY,20081229,170900,52.46,52.46,52.45,52.45
NZDJPY,20081229,171000,52.45,52.46,52.45,52.46
NZDJPY,20081229,171100,52.45,52.45,52.43,52.43
NZDJPY,20081229,171200,52.44,52.44,52.44,52.44
NZDJPY,20081229,171300,52.43,52.44,52.43,52.43
NZDJPY,20081229,171400,52.42,52.42,52.41,52.42
NZDJPY,20081229,171500,52.44,52.46,52.44,52.46
NZDJPY,20081229,171600,52.47,52.47,52.47,52.47
NZDJPY,20081229,171700,52.48,52.52,52.48,52.52
NZDJPY,20081229,171800,52.51,52.51,52.49,52.49
NZDJPY,20081229,171900,52.50,52.51,52.49,52.51
NZDJPY,20081229,172000,52.51,52.51,52.49,52.49
NZDJPY,20081229,172100,52.48,52.49,52.47,52.47
NZDJPY,20081229,172200,52.48,52.48,52.45,52.45
NZDJPY,20081229,172300,52.44,52.44,52.40,52.40
NZDJPY,20081229,172400,52.41,52.42,52.41,52.41
NZDJPY,20081229,172500,52.42,52.42,52.42,52.42
NZDJPY,20081229,172600,52.42,52.42,52.41,52.41
NZDJPY,20081229,172700,52.42,52.42,52.42,52.42
NZDJPY,20081229,172800,52.42,52.42,52.40,52.40
NZDJPY,20081229,172900,52.39,52.40,52.38,52.40
NZDJPY,20081229,173000,52.39,52.39,52.38,52.39
NZDJPY,20081229,173100,52.39,52.39,52.39,52.39
NZDJPY,20081229,173200,52.40,52.40,52.39,52.39
NZDJPY,20081229,173300,52.40,52.42,52.40,52.42
NZDJPY,20081229,173400,52.43,52.43,52.43,52.43
NZDJPY,20081229,173500,52.42,52.43,52.42,52.42
NZDJPY,20081229,173600,52.43,52.43,52.42,52.42
NZDJPY,20081229,173700,52.43,52.43,52.43,52.43
NZDJPY,20081229,173800,52.42,52.42,52.42,52.42
NZDJPY,20081229,173900,52.44,52.45,52.44,52.45
NZDJPY,20081229,174000,52.44,52.46,52.44,52.45
NZDJPY,20081229,174100,52.44,52.46,52.44,52.46
NZDJPY,20081229,174200,52.47,52.49,52.47,52.49
NZDJPY,20081229,174300,52.48,52.49,52.48,52.48
NZDJPY,20081229,174400,52.47,52.49,52.47,52.48
NZDJPY,20081229,174500,52.47,52.47,52.46,52.47
NZDJPY,20081229,174600,52.47,52.47,52.45,52.45
NZDJPY,20081229,174700,52.46,52.46,52.45,52.45
NZDJPY,20081229,174800,52.46,52.47,52.46,52.46
NZDJPY,20081229,174900,52.47,52.47,52.46,52.46
NZDJPY,20081229,175000,52.45,52.45,52.44,52.44
NZDJPY,20081229,175100,52.43,52.44,52.43,52.43
NZDJPY,20081229,175200,52.45,52.45,52.44,52.44
NZDJPY,20081229,175300,52.43,52.43,52.43,52.43
NZDJPY,20081229,175400,52.42,52.42,52.40,52.41
NZDJPY,20081229,175500,52.42,52.44,52.42,52.43
NZDJPY,20081229,175600,52.45,52.45,52.40,52.40
NZDJPY,20081229,175700,52.41,52.43,52.41,52.43
NZDJPY,20081229,175800,52.42,52.42,52.41,52.41
NZDJPY,20081229,175900,52.42,52.44,52.42,52.44
NZDJPY,20081229,180000,52.45,52.45,52.44,52.44
NZDJPY,20081229,180100,52.45,52.46,52.45,52.45
NZDJPY,20081229,180200,52.46,52.46,52.44,52.46
NZDJPY,20081229,180300,52.47,52.47,52.47,52.47
NZDJPY,20081229,180400,52.46,52.47,52.46,52.46
NZDJPY,20081229,180500,52.47,52.47,52.47,52.47
NZDJPY,20081229,180600,52.47,52.47,52.46,52.46
NZDJPY,20081229,180700,52.47,52.47,52.47,52.47
NZDJPY,20081229,180800,52.48,52.49,52.47,52.48
NZDJPY,20081229,180900,52.49,52.49,52.49,52.49
NZDJPY,20081229,181000,52.48,52.48,52.48,52.48
NZDJPY,20081229,181100,52.49,52.49,52.48,52.48
NZDJPY,20081229,181200,52.49,52.49,52.48,52.48
NZDJPY,20081229,181300,52.47,52.47,52.46,52.46
NZDJPY,20081229,181400,52.45,52.45,52.44,52.45
NZDJPY,20081229,181500,52.45,52.45,52.44,52.44
NZDJPY,20081229,181600,52.43,52.47,52.43,52.47
NZDJPY,20081229,181700,52.46,52.46,52.46,52.46
NZDJPY,20081229,181800,52.47,52.48,52.46,52.46
NZDJPY,20081229,181900,52.47,52.48,52.47,52.48
NZDJPY,20081229,182000,52.49,52.49,52.49,52.49
NZDJPY,20081229,182100,52.49,52.49,52.48,52.48
NZDJPY,20081229,182200,52.47,52.47,52.47,52.47
NZDJPY,20081229,182300,52.48,52.48,52.48,52.48
NZDJPY,20081229,182400,52.47,52.47,52.46,52.46
NZDJPY,20081229,182500,52.45,52.45,52.44,52.44
NZDJPY,20081229,182600,52.45,52.45,52.44,52.45
NZDJPY,20081229,182700,52.44,52.44,52.44,52.44
NZDJPY,20081229,182800,52.44,52.44,52.44,52.44
NZDJPY,20081229,182900,52.43,52.43,52.41,52.41
NZDJPY,20081229,183000,52.40,52.40,52.38,52.39
NZDJPY,20081229,183100,52.40,52.40,52.40,52.40
NZDJPY,20081229,183200,52.40,52.40,52.39,52.40
NZDJPY,20081229,183300,52.40,52.40,52.40,52.40
NZDJPY,20081229,183400,52.40,52.40,52.40,52.40
NZDJPY,20081229,183500,52.41,52.41,52.41,52.41
NZDJPY,20081229,183600,52.40,52.40,52.40,52.40
NZDJPY,20081229,183700,52.40,52.40,52.39,52.40
NZDJPY,20081229,183800,52.39,52.39,52.39,52.39
NZDJPY,20081229,183900,52.39,52.40,52.39,52.40
NZDJPY,20081229,184000,52.39,52.40,52.39,52.39
NZDJPY,20081229,184100,52.40,52.40,52.39,52.40
NZDJPY,20081229,184200,52.39,52.39,52.37,52.37
NZDJPY,20081229,184300,52.38,52.38,52.38,52.38
NZDJPY,20081229,184400,52.38,52.38,52.37,52.37
NZDJPY,20081229,184500,52.37,52.37,52.37,52.37
NZDJPY,20081229,184600,52.37,52.37,52.36,52.37
NZDJPY,20081229,184700,52.38,52.38,52.38,52.38
NZDJPY,20081229,184800,52.39,52.39,52.37,52.37
NZDJPY,20081229,184900,52.38,52.38,52.37,52.37
NZDJPY,20081229,185000,52.38,52.38,52.37,52.37
NZDJPY,20081229,185100,52.36,52.36,52.35,52.36
NZDJPY,20081229,185200,52.35,52.37,52.35,52.37
NZDJPY,20081229,185300,52.36,52.36,52.36,52.36
NZDJPY,20081229,185400,52.36,52.36,52.35,52.35
NZDJPY,20081229,185500,52.34,52.34,52.33,52.33
NZDJPY,20081229,185600,52.31,52.31,52.28,52.28
NZDJPY,20081229,185700,52.30,52.31,52.27,52.27
NZDJPY,20081229,185800,52.28,52.30,52.26,52.30
NZDJPY,20081229,185900,52.31,52.31,52.29,52.30
NZDJPY,20081229,190000,52.29,52.30,52.29,52.30
NZDJPY,20081229,190100,52.29,52.29,52.23,52.24
NZDJPY,20081229,190200,52.23,52.26,52.22,52.22
NZDJPY,20081229,190300,52.23,52.23,52.23,52.23
NZDJPY,20081229,190400,52.22,52.22,52.16,52.17
NZDJPY,20081229,190500,52.16,52.20,52.16,52.20
NZDJPY,20081229,190600,52.19,52.19,52.17,52.17
NZDJPY,20081229,190700,52.19,52.19,52.17,52.17
NZDJPY,20081229,190800,52.16,52.16,52.15,52.15
NZDJPY,20081229,190900,52.14,52.14,52.13,52.13
NZDJPY,20081229,191000,52.14,52.14,52.12,52.13
NZDJPY,20081229,191100,52.13,52.13,52.13,52.13
NZDJPY,20081229,191200,52.12,52.13,52.12,52.13
NZDJPY,20081229,191300,52.12,52.13,52.12,52.13
NZDJPY,20081229,191400,52.13,52.15,52.13,52.15
NZDJPY,20081229,191500,52.14,52.15,52.14,52.15
NZDJPY,20081229,191600,52.15,52.19,52.14,52.17
NZDJPY,20081229,191700,52.16,52.17,52.16,52.16
NZDJPY,20081229,191800,52.17,52.19,52.17,52.18
NZDJPY,20081229,191900,52.19,52.21,52.19,52.21
NZDJPY,20081229,192000,52.20,52.20,52.20,52.20
NZDJPY,20081229,192100,52.20,52.20,52.20,52.20
NZDJPY,20081229,192200,52.20,52.20,52.18,52.18
NZDJPY,20081229,192300,52.17,52.17,52.17,52.17
NZDJPY,20081229,192400,52.18,52.18,52.17,52.17
NZDJPY,20081229,192500,52.17,52.17,52.17,52.17
NZDJPY,20081229,192600,52.17,52.17,52.17,52.17
NZDJPY,20081229,192700,52.18,52.18,52.18,52.18
NZDJPY,20081229,192800,52.18,52.18,52.18,52.18
NZDJPY,20081229,192900,52.18,52.18,52.17,52.18
NZDJPY,20081229,193000,52.18,52.18,52.18,52.18
NZDJPY,20081229,193100,52.18,52.18,52.18,52.18
NZDJPY,20081229,193200,52.20,52.22,52.20,52.21
NZDJPY,20081229,193300,52.26,52.30,52.26,52.30
NZDJPY,20081229,193400,52.29,52.29,52.29,52.29
NZDJPY,20081229,193500,52.29,52.29,52.28,52.28
NZDJPY,20081229,193600,52.29,52.30,52.29,52.29
NZDJPY,20081229,193700,52.28,52.28,52.26,52.26
NZDJPY,20081229,193800,52.27,52.27,52.25,52.25
NZDJPY,20081229,193900,52.24,52.24,52.24,52.24
NZDJPY,20081229,194000,52.24,52.24,52.23,52.23
NZDJPY,20081229,194100,52.24,52.24,52.24,52.24
NZDJPY,20081229,194200,52.24,52.25,52.24,52.24
NZDJPY,20081229,194300,52.25,52.25,52.24,52.24
NZDJPY,20081229,194400,52.24,52.24,52.20,52.21
NZDJPY,20081229,194500,52.20,52.20,52.10,52.10
NZDJPY,20081229,194600,52.09,52.12,52.08,52.12
NZDJPY,20081229,194700,52.14,52.16,52.14,52.16
NZDJPY,20081229,194800,52.17,52.18,52.17,52.18
NZDJPY,20081229,194900,52.19,52.19,52.19,52.19
NZDJPY,20081229,195000,52.19,52.19,52.18,52.19
NZDJPY,20081229,195100,52.20,52.20,52.20,52.20
NZDJPY,20081229,195200,52.21,52.22,52.21,52.22
NZDJPY,20081229,195300,52.22,52.23,52.20,52.23
NZDJPY,20081229,195400,52.23,52.23,52.23,52.23
NZDJPY,20081229,195500,52.24,52.32,52.22,52.32
NZDJPY,20081229,195600,52.33,52.33,52.23,52.23
NZDJPY,20081229,195700,52.22,52.23,52.19,52.19
NZDJPY,20081229,195800,52.18,52.18,52.17,52.18
NZDJPY,20081229,195900,52.17,52.18,52.16,52.18
NZDJPY,20081229,200000,52.19,52.19,52.19,52.19
NZDJPY,20081229,200100,52.20,52.22,52.18,52.19
NZDJPY,20081229,200200,52.20,52.21,52.19,52.19
NZDJPY,20081229,200300,52.20,52.21,52.20,52.21
NZDJPY,20081229,200400,52.21,52.21,52.21,52.21
NZDJPY,20081229,200500,52.21,52.21,52.21,52.21
NZDJPY,20081229,200600,52.21,52.21,52.20,52.20
NZDJPY,20081229,200700,52.21,52.21,52.19,52.19
NZDJPY,20081229,200800,52.18,52.19,52.17,52.19
NZDJPY,20081229,200900,52.18,52.19,52.16,52.16
NZDJPY,20081229,201000,52.15,52.15,52.13,52.13
NZDJPY,20081229,201100,52.14,52.16,52.14,52.16
NZDJPY,20081229,201200,52.16,52.16,52.16,52.16
NZDJPY,20081229,201300,52.17,52.19,52.17,52.19
NZDJPY,20081229,201400,52.19,52.19,52.19,52.19
NZDJPY,20081229,201500,52.19,52.19,52.13,52.13
NZDJPY,20081229,201600,52.14,52.14,52.13,52.14
NZDJPY,20081229,201700,52.14,52.14,52.12,52.13
NZDJPY,20081229,201800,52.13,52.13,52.13,52.13
NZDJPY,20081229,201900,52.14,52.15,52.13,52.13
NZDJPY,20081229,202000,52.11,52.11,52.06,52.06
NZDJPY,20081229,202100,52.05,52.06,52.05,52.06
NZDJPY,20081229,202200,52.04,52.19,52.02,52.15
NZDJPY,20081229,202300,52.14,52.14,52.11,52.11
NZDJPY,20081229,202400,52.12,52.13,52.08,52.13
NZDJPY,20081229,202500,52.12,52.15,52.12,52.15
NZDJPY,20081229,202600,52.14,52.14,52.14,52.14
NZDJPY,20081229,202700,52.15,52.15,52.14,52.14
NZDJPY,20081229,202800,52.13,52.13,52.12,52.12
NZDJPY,20081229,202900,52.13,52.16,52.13,52.15
NZDJPY,20081229,203000,52.16,52.18,52.16,52.18
NZDJPY,20081229,203100,52.18,52.19,52.18,52.19
NZDJPY,20081229,203200,52.19,52.19,52.19,52.19
NZDJPY,20081229,203300,52.18,52.18,52.18,52.18
NZDJPY,20081229,203400,52.19,52.19,52.17,52.17
NZDJPY,20081229,203500,52.16,52.16,52.15,52.15
NZDJPY,20081229,203600,52.14,52.14,52.12,52.12
NZDJPY,20081229,203700,52.11,52.12,52.11,52.12
NZDJPY,20081229,203800,52.13,52.16,52.12,52.16
NZDJPY,20081229,203900,52.15,52.16,52.15,52.16
NZDJPY,20081229,204000,52.15,52.15,52.13,52.13
NZDJPY,20081229,204100,52.13,52.14,52.13,52.14
NZDJPY,20081229,204200,52.13,52.17,52.13,52.17
NZDJPY,20081229,204300,52.17,52.17,52.17,52.17
NZDJPY,20081229,204400,52.17,52.17,52.17,52.17
NZDJPY,20081229,204500,52.18,52.19,52.18,52.18
NZDJPY,20081229,204600,52.19,52.19,52.19,52.19
NZDJPY,20081229,204700,52.19,52.19,52.19,52.19
NZDJPY,20081229,204800,52.19,52.19,52.15,52.16
NZDJPY,20081229,204900,52.17,52.19,52.17,52.19
NZDJPY,20081229,205000,52.18,52.18,52.13,52.14
NZDJPY,20081229,205100,52.14,52.14,52.13,52.13
NZDJPY,20081229,205200,52.14,52.14,52.13,52.13
NZDJPY,20081229,205300,52.14,52.15,52.12,52.13
NZDJPY,20081229,205400,52.12,52.14,52.12,52.14
NZDJPY,20081229,205500,52.15,52.16,52.15,52.16
NZDJPY,20081229,205600,52.17,52.18,52.17,52.18
NZDJPY,20081229,205700,52.17,52.17,52.16,52.17
NZDJPY,20081229,205800,52.18,52.18,52.17,52.18
NZDJPY,20081229,205900,52.19,52.22,52.19,52.22
NZDJPY,20081229,210000,52.23,52.23,52.22,52.22
NZDJPY,20081229,210100,52.23,52.24,52.23,52.24
NZDJPY,20081229,210200,52.23,52.23,52.21,52.21
NZDJPY,20081229,210300,52.20,52.21,52.20,52.21
NZDJPY,20081229,210400,52.22,52.23,52.21,52.23
NZDJPY,20081229,210500,52.23,52.23,52.23,52.23
NZDJPY,20081229,210600,52.20,52.20,52.19,52.19
NZDJPY,20081229,210800,52.20,52.20,52.19,52.19
NZDJPY,20081229,210900,52.20,52.25,52.20,52.25
NZDJPY,20081229,211000,52.24,52.25,52.24,52.24
NZDJPY,20081229,211100,52.24,52.25,52.24,52.25
NZDJPY,20081229,211200,52.24,52.24,52.22,52.22
NZDJPY,20081229,211300,52.21,52.21,52.20,52.21
NZDJPY,20081229,211400,52.20,52.24,52.20,52.24
NZDJPY,20081229,211500,52.23,52.24,52.22,52.22
NZDJPY,20081229,211600,52.21,52.21,52.20,52.20
NZDJPY,20081229,211700,52.19,52.20,52.19,52.20
NZDJPY,20081229,211800,52.19,52.20,52.19,52.19
NZDJPY,20081229,211900,52.18,52.18,52.17,52.17
NZDJPY,20081229,212000,52.18,52.18,52.16,52.16
NZDJPY,20081229,212100,52.15,52.16,52.15,52.16
NZDJPY,20081229,212200,52.17,52.17,52.16,52.16
NZDJPY,20081229,212300,52.15,52.15,52.11,52.11
NZDJPY,20081229,212400,52.12,52.18,52.12,52.18
NZDJPY,20081229,212500,52.19,52.19,52.15,52.15
NZDJPY,20081229,212600,52.13,52.13,52.11,52.11
NZDJPY,20081229,212700,52.12,52.12,52.12,52.12
NZDJPY,20081229,212800,52.12,52.15,52.12,52.14
NZDJPY,20081229,212900,52.13,52.14,52.13,52.14
NZDJPY,20081229,213000,52.12,52.13,52.12,52.13
NZDJPY,20081229,213100,52.14,52.19,52.14,52.16
NZDJPY,20081229,213200,52.15,52.15,52.15,52.15
NZDJPY,20081229,213300,52.14,52.15,52.12,52.14
NZDJPY,20081229,213400,52.13,52.13,52.12,52.12
NZDJPY,20081229,213500,52.13,52.14,52.13,52.14
NZDJPY,20081229,213600,52.14,52.14,52.14,52.14
NZDJPY,20081229,213700,52.15,52.16,52.13,52.16
NZDJPY,20081229,213800,52.17,52.17,52.16,52.17
NZDJPY,20081229,213900,52.18,52.19,52.18,52.18
NZDJPY,20081229,214000,52.17,52.22,52.17,52.19
NZDJPY,20081229,214100,52.20,52.25,52.19,52.25
NZDJPY,20081229,214200,52.24,52.27,52.24,52.27
NZDJPY,20081229,214300,52.28,52.28,52.27,52.27
NZDJPY,20081229,214400,52.28,52.28,52.24,52.25
NZDJPY,20081229,214500,52.26,52.26,52.25,52.25
NZDJPY,20081229,214600,52.26,52.27,52.25,52.27
NZDJPY,20081229,214700,52.26,52.26,52.26,52.26
NZDJPY,20081229,214800,52.26,52.26,52.25,52.25
NZDJPY,20081229,214900,52.25,52.25,52.25,52.25
NZDJPY,20081229,215000,52.25,52.26,52.25,52.26
NZDJPY,20081229,215100,52.25,52.25,52.23,52.23
NZDJPY,20081229,215200,52.24,52.24,52.21,52.21
NZDJPY,20081229,215300,52.20,52.23,52.20,52.23
NZDJPY,20081229,215400,52.22,52.23,52.22,52.22
NZDJPY,20081229,215500,52.20,52.20,52.19,52.19
NZDJPY,20081229,215600,52.19,52.19,52.17,52.17
NZDJPY,20081229,215700,52.18,52.20,52.18,52.19
NZDJPY,20081229,215800,52.18,52.18,52.16,52.16
NZDJPY,20081229,215900,52.17,52.19,52.17,52.19
NZDJPY,20081229,220000,52.18,52.18,52.17,52.17
NZDJPY,20081229,220100,52.18,52.18,52.17,52.17
NZDJPY,20081229,220200,52.18,52.19,52.16,52.19
NZDJPY,20081229,220300,52.18,52.19,52.14,52.15
NZDJPY,20081229,220400,52.13,52.15,52.13,52.14
NZDJPY,20081229,220500,52.13,52.13,52.13,52.13
NZDJPY,20081229,220600,52.13,52.15,52.12,52.12
NZDJPY,20081229,220700,52.14,52.19,52.14,52.16
NZDJPY,20081229,220800,52.17,52.20,52.17,52.20
NZDJPY,20081229,220900,52.21,52.26,52.21,52.24
NZDJPY,20081229,221000,52.25,52.27,52.25,52.27
NZDJPY,20081229,221100,52.28,52.30,52.27,52.29
NZDJPY,20081229,221200,52.30,52.32,52.30,52.32
NZDJPY,20081229,221300,52.31,52.31,52.31,52.31
NZDJPY,20081229,221400,52.30,52.31,52.29,52.30
NZDJPY,20081229,221500,52.31,52.33,52.31,52.33
NZDJPY,20081229,221600,52.32,52.32,52.29,52.29
NZDJPY,20081229,221700,52.31,52.34,52.31,52.33
NZDJPY,20081229,221800,52.32,52.32,52.31,52.32
NZDJPY,20081229,221900,52.33,52.36,52.33,52.35
NZDJPY,20081229,222000,52.34,52.35,52.34,52.34
NZDJPY,20081229,222100,52.35,52.35,52.34,52.35
NZDJPY,20081229,222200,52.34,52.35,52.34,52.35
NZDJPY,20081229,222300,52.34,52.34,52.32,52.32
NZDJPY,20081229,222400,52.33,52.35,52.33,52.34
NZDJPY,20081229,222500,52.35,52.35,52.34,52.34
NZDJPY,20081229,222600,52.34,52.34,52.31,52.31
NZDJPY,20081229,222700,52.30,52.30,52.27,52.28
NZDJPY,20081229,222800,52.28,52.28,52.28,52.28
NZDJPY,20081229,222900,52.31,52.33,52.31,52.32
NZDJPY,20081229,223000,52.32,52.32,52.32,52.32
NZDJPY,20081229,223100,52.33,52.33,52.33,52.33
NZDJPY,20081229,223200,52.33,52.33,52.32,52.32
NZDJPY,20081229,223300,52.32,52.33,52.32,52.32
NZDJPY,20081229,223400,52.31,52.31,52.27,52.27
NZDJPY,20081229,223500,52.25,52.25,52.23,52.24
NZDJPY,20081229,223600,52.23,52.23,52.22,52.22
NZDJPY,20081229,223700,52.21,52.21,52.20,52.21
NZDJPY,20081229,223800,52.20,52.21,52.20,52.21
NZDJPY,20081229,223900,52.21,52.24,52.21,52.22
NZDJPY,20081229,224000,52.21,52.23,52.21,52.23
NZDJPY,20081229,224100,52.24,52.24,52.22,52.22
NZDJPY,20081229,224200,52.21,52.23,52.19,52.23
NZDJPY,20081229,224300,52.23,52.23,52.23,52.23
NZDJPY,20081229,224400,52.24,52.26,52.24,52.26
NZDJPY,20081229,224500,52.25,52.25,52.22,52.22
NZDJPY,20081229,224600,52.23,52.24,52.23,52.24
NZDJPY,20081229,224700,52.25,52.26,52.25,52.26
NZDJPY,20081229,224800,52.27,52.27,52.25,52.26
NZDJPY,20081229,224900,52.25,52.26,52.25,52.26
NZDJPY,20081229,225000,52.27,52.27,52.24,52.24
NZDJPY,20081229,225100,52.24,52.27,52.24,52.27
NZDJPY,20081229,225200,52.26,52.26,52.26,52.26
NZDJPY,20081229,225300,52.26,52.26,52.26,52.26
NZDJPY,20081229,225400,52.27,52.27,52.25,52.26
NZDJPY,20081229,225500,52.25,52.25,52.17,52.17
NZDJPY,20081229,225600,52.18,52.21,52.18,52.18
NZDJPY,20081229,225700,52.17,52.19,52.16,52.18
NZDJPY,20081229,225800,52.19,52.19,52.14,52.15
NZDJPY,20081229,225900,52.16,52.16,52.16,52.16
NZDJPY,20081229,230000,52.15,52.16,52.14,52.16
NZDJPY,20081229,230100,52.15,52.16,52.15,52.16
NZDJPY,20081229,230200,52.15,52.15,52.12,52.12
NZDJPY,20081229,230300,52.13,52.13,52.13,52.13
NZDJPY,20081229,230400,52.12,52.12,52.11,52.12
NZDJPY,20081229,230500,52.12,52.12,52.12,52.12
NZDJPY,20081229,230600,52.12,52.15,52.12,52.15
NZDJPY,20081229,230700,52.16,52.17,52.15,52.17
NZDJPY,20081229,230800,52.18,52.18,52.16,52.16
NZDJPY,20081229,230900,52.17,52.19,52.17,52.19
NZDJPY,20081229,231000,52.20,52.27,52.20,52.26
NZDJPY,20081229,231100,52.24,52.24,52.20,52.20
NZDJPY,20081229,231200,52.19,52.24,52.19,52.24
NZDJPY,20081229,231300,52.24,52.24,52.24,52.24
NZDJPY,20081229,231400,52.24,52.24,52.24,52.24
NZDJPY,20081229,231500,52.25,52.27,52.24,52.27
NZDJPY,20081229,231600,52.26,52.27,52.26,52.26
NZDJPY,20081229,231700,52.26,52.26,52.26,52.26
NZDJPY,20081229,231800,52.25,52.26,52.24,52.26
NZDJPY,20081229,231900,52.27,52.27,52.27,52.27
NZDJPY,20081229,232000,52.28,52.31,52.28,52.31
NZDJPY,20081229,232100,52.34,52.34,52.33,52.33
NZDJPY,20081229,232200,52.33,52.33,52.32,52.32
NZDJPY,20081229,232300,52.31,52.33,52.31,52.33
NZDJPY,20081229,232400,52.33,52.33,52.33,52.33
NZDJPY,20081229,232500,52.32,52.33,52.32,52.32
NZDJPY,20081229,232600,52.31,52.31,52.31,52.31
NZDJPY,20081229,232700,52.32,52.32,52.31,52.31
NZDJPY,20081229,232800,52.32,52.33,52.32,52.33
NZDJPY,20081229,232900,52.33,52.33,52.33,52.33
NZDJPY,20081229,233000,52.32,52.33,52.31,52.33
NZDJPY,20081229,233100,52.32,52.33,52.32,52.33
NZDJPY,20081229,233200,52.33,52.33,52.33,52.33
NZDJPY,20081229,233300,52.32,52.32,52.28,52.31
NZDJPY,20081229,233400,52.32,52.33,52.32,52.33
NZDJPY,20081229,233500,52.32,52.32,52.31,52.31
NZDJPY,20081229,233600,52.31,52.31,52.31,52.31
NZDJPY,20081229,233700,52.32,52.33,52.32,52.32
NZDJPY,20081229,233800,52.31,52.32,52.31,52.31
NZDJPY,20081229,233900,52.30,52.30,52.29,52.30
NZDJPY,20081229,234000,52.31,52.34,52.31,52.34
NZDJPY,20081229,234100,52.35,52.36,52.35,52.36
NZDJPY,20081229,234200,52.35,52.35,52.33,52.33
NZDJPY,20081229,234300,52.34,52.34,52.30,52.31
NZDJPY,20081229,234400,52.32,52.32,52.32,52.32
NZDJPY,20081229,234500,52.32,52.32,52.32,52.32
NZDJPY,20081229,234600,52.32,52.32,52.32,52.32
NZDJPY,20081229,234700,52.31,52.31,52.26,52.26
NZDJPY,20081229,234800,52.24,52.24,52.22,52.24
NZDJPY,20081229,235000,52.24,52.26,52.24,52.26
NZDJPY,20081229,235100,52.26,52.26,52.24,52.24
NZDJPY,20081229,235200,52.25,52.28,52.25,52.28
NZDJPY,20081229,235300,52.26,52.28,52.26,52.28
NZDJPY,20081229,235400,52.29,52.29,52.28,52.28
NZDJPY,20081229,235500,52.28,52.28,52.28,52.28
NZDJPY,20081229,235600,52.29,52.29,52.28,52.28
NZDJPY,20081229,235700,52.29,52.31,52.29,52.31
NZDJPY,20081229,235800,52.31,52.32,52.31,52.32
NZDJPY,20081229,235900,52.33,52.34,52.33,52.34
NZDJPY,20081230,000000,52.34,52.34,52.34,52.34
XAUUSD,20081229,000200,869.5,869.5,869.5,869.5
XAUUSD,20081229,000400,877.8,879.0,877.8,879.0
XAUUSD,20081229,000500,878.8,879.4,878.8,879.1
XAUUSD,20081229,000600,879.0,879.4,879.0,879.4
XAUUSD,20081229,000700,879.3,879.3,879.2,879.2
XAUUSD,20081229,000800,879.3,880.5,879.3,880.4
XAUUSD,20081229,000900,880.1,880.2,879.8,880.2
XAUUSD,20081229,001000,880.6,880.8,880.5,880.5
XAUUSD,20081229,001100,880.4,880.5,879.7,879.8
XAUUSD,20081229,001200,879.7,879.8,879.7,879.7
XAUUSD,20081229,001300,879.6,879.6,879.6,879.6
XAUUSD,20081229,001500,879.7,879.8,879.6,879.6
XAUUSD,20081229,001600,879.5,879.6,879.4,879.4
XAUUSD,20081229,001700,879.3,879.4,879.1,879.2
XAUUSD,20081229,001800,879.3,879.3,879.1,879.2
XAUUSD,20081229,001900,879.1,879.1,878.5,878.5
XAUUSD,20081229,002000,878.7,878.7,878.6,878.6
XAUUSD,20081229,002100,878.5,878.5,878.3,878.3
XAUUSD,20081229,002200,878.2,878.2,877.8,877.8
XAUUSD,20081229,002300,877.7,877.7,877.0,877.6
XAUUSD,20081229,002400,877.7,877.7,877.3,877.3
XAUUSD,20081229,002500,877.4,877.4,877.4,877.4
XAUUSD,20081229,002700,877.5,877.5,877.5,877.5
XAUUSD,20081229,002800,877.4,877.4,877.0,877.0
XAUUSD,20081229,002900,877.1,877.1,877.0,877.1
XAUUSD,20081229,003000,877.2,877.3,877.0,877.0
XAUUSD,20081229,003100,876.9,876.9,876.6,876.6
XAUUSD,20081229,003200,876.7,876.9,876.7,876.8
XAUUSD,20081229,003300,876.9,877.1,876.7,877.1
XAUUSD,20081229,003400,877.2,877.5,876.9,877.0
XAUUSD,20081229,003500,876.9,876.9,876.5,876.7
XAUUSD,20081229,003600,876.8,877.0,876.8,876.9
XAUUSD,20081229,003700,877.0,877.0,876.6,876.7
XAUUSD,20081229,003800,876.8,876.8,876.6,876.6
XAUUSD,20081229,003900,876.5,876.5,876.4,876.5
XAUUSD,20081229,004100,876.6,876.8,876.6,876.8
XAUUSD,20081229,004200,876.9,877.2,876.8,877.2
XAUUSD,20081229,004300,877.3,877.3,877.0,877.0
XAUUSD,20081229,004400,876.9,877.0,876.9,877.0
XAUUSD,20081229,004500,877.1,877.2,877.1,877.2
XAUUSD,20081229,004600,877.1,877.5,877.0,877.4
XAUUSD,20081229,004700,877.3,877.3,876.9,877.1
XAUUSD,20081229,004800,877.0,877.0,876.7,876.7
XAUUSD,20081229,004900,876.5,876.7,876.2,876.6
XAUUSD,20081229,005000,876.7,877.4,876.7,877.2
XAUUSD,20081229,005100,877.1,877.2,877.1,877.2
XAUUSD,20081229,005200,877.1,877.2,877.1,877.2
XAUUSD,20081229,005300,877.1,877.1,877.1,877.1
XAUUSD,20081229,005400,877.2,877.2,877.2,877.2
XAUUSD,20081229,005500,877.1,877.1,877.0,877.0
XAUUSD,20081229,005600,876.9,877.1,876.9,877.0
XAUUSD,20081229,005700,877.1,877.9,877.1,877.5
XAUUSD,20081229,005800,877.6,877.7,877.6,877.6
XAUUSD,20081229,005900,877.7,877.7,877.5,877.5
XAUUSD,20081229,010000,877.3,877.5,877.2,877.5
XAUUSD,20081229,010100,877.6,877.6,877.4,877.4
XAUUSD,20081229,010200,877.3,877.4,877.2,877.4
XAUUSD,20081229,010300,877.3,877.3,877.0,877.2
XAUUSD,20081229,010400,877.1,877.1,877.1,877.1
XAUUSD,20081229,010500,877.2,877.2,877.0,877.1
XAUUSD,20081229,010600,877.0,877.1,877.0,877.1
XAUUSD,20081229,010700,877.2,877.6,877.2,877.6
XAUUSD,20081229,010800,877.8,877.8,877.7,877.7
XAUUSD,20081229,010900,877.8,877.8,877.5,877.5
XAUUSD,20081229,011000,877.6,877.8,877.5,877.8
XAUUSD,20081229,011100,877.9,879.4,877.9,879.4
XAUUSD,20081229,011200,879.5,879.7,879.3,879.6
XAUUSD,20081229,011300,879.5,879.8,879.1,879.8
XAUUSD,20081229,011400,880.0,880.3,879.8,880.3
XAUUSD,20081229,011500,880.5,883.7,880.4,883.7
XAUUSD,20081229,011600,885.9,886.2,885.3,885.6
XAUUSD,20081229,011700,885.5,885.7,885.2,885.2
XAUUSD,20081229,011800,885.3,886.1,885.3,886.1
XAUUSD,20081229,011900,886.2,889.0,886.2,888.7
XAUUSD,20081229,012000,888.6,888.8,887.8,887.9
XAUUSD,20081229,012100,887.4,888.3,887.4,888.3
XAUUSD,20081229,012200,888.4,888.7,888.1,888.2
XAUUSD,20081229,012300,888.4,889.6,888.3,889.6
XAUUSD,20081229,012400,889.7,889.9,889.6,889.6
XAUUSD,20081229,012500,889.3,889.3,888.5,888.9
XAUUSD,20081229,012600,888.8,888.9,888.5,888.5
XAUUSD,20081229,012700,888.6,888.6,888.3,888.5
XAUUSD,20081229,012800,888.4,888.4,888.1,888.2
XAUUSD,20081229,012900,888.3,889.5,888.3,889.2
XAUUSD,20081229,013000,889.1,889.2,889.0,889.2
XAUUSD,20081229,013100,889.1,889.2,889.1,889.1
XAUUSD,20081229,013200,889.0,889.0,887.7,887.9
XAUUSD,20081229,013300,887.7,888.2,887.5,888.2
XAUUSD,20081229,013400,888.1,888.5,888.1,888.5
XAUUSD,20081229,013500,888.6,888.6,888.5,888.6
XAUUSD,20081229,013600,888.5,889.0,888.5,889.0
XAUUSD,20081229,013700,888.9,889.0,888.8,888.9
XAUUSD,20081229,013800,889.0,889.1,889.0,889.1
XAUUSD,20081229,013900,889.2,889.2,888.7,888.8
XAUUSD,20081229,014100,888.7,888.7,887.8,887.8
XAUUSD,20081229,014200,887.9,888.1,887.8,888.0
XAUUSD,20081229,014300,888.1,888.8,888.1,888.6
XAUUSD,20081229,014400,888.7,889.1,888.5,889.1
XAUUSD,20081229,014500,889.0,889.0,888.8,889.0
XAUUSD,20081229,014600,888.9,888.9,888.8,888.8
XAUUSD,20081229,014700,888.5,888.7,888.2,888.5
XAUUSD,20081229,014800,888.4,888.5,888.0,888.0
XAUUSD,20081229,014900,888.2,888.3,888.2,888.3
XAUUSD,20081229,015000,888.4,888.4,888.1,888.2
XAUUSD,20081229,015100,888.1,888.1,888.1,888.1
XAUUSD,20081229,015200,888.2,888.6,888.2,888.6
XAUUSD,20081229,015300,888.5,888.6,888.5,888.6
XAUUSD,20081229,015400,888.7,888.7,888.3,888.5
XAUUSD,20081229,015500,888.6,888.7,888.5,888.7
XAUUSD,20081229,015600,888.8,889.3,888.8,889.2
XAUUSD,20081229,015700,889.3,889.7,889.3,889.6
XAUUSD,20081229,015800,889.5,889.5,889.2,889.4
XAUUSD,20081229,015900,889.5,889.5,888.9,888.9
XAUUSD,20081229,020000,889.0,889.0,888.8,888.8
XAUUSD,20081229,020100,888.7,889.0,888.7,889.0
XAUUSD,20081229,020200,888.9,889.0,888.7,888.8
XAUUSD,20081229,020300,888.7,888.7,888.2,888.2
XAUUSD,20081229,020400,888.3,888.3,888.2,888.3
XAUUSD,20081229,020500,888.4,888.5,888.4,888.5
XAUUSD,20081229,020600,888.6,889.0,888.6,888.7
XAUUSD,20081229,020700,888.6,888.9,888.6,888.9
XAUUSD,20081229,020800,889.0,889.7,889.0,889.6
XAUUSD,20081229,020900,889.5,889.6,889.5,889.6
XAUUSD,20081229,021000,889.7,889.7,889.6,889.7
XAUUSD,20081229,021100,889.6,889.7,889.4,889.4
XAUUSD,20081229,021200,889.5,889.6,889.5,889.6
XAUUSD,20081229,021300,889.3,889.5,889.3,889.5
XAUUSD,20081229,021400,889.6,889.6,889.4,889.4
XAUUSD,20081229,021500,889.3,889.4,889.2,889.3
XAUUSD,20081229,021600,889.2,889.2,889.1,889.1
XAUUSD,20081229,021700,889.2,889.4,889.2,889.4
XAUUSD,20081229,021800,889.3,889.3,889.3,889.3
XAUUSD,20081229,021900,889.2,889.4,889.2,889.4
XAUUSD,20081229,022000,889.5,889.5,889.3,889.5
XAUUSD,20081229,022100,889.7,889.7,889.4,889.4
XAUUSD,20081229,022200,889.5,889.6,889.5,889.5
XAUUSD,20081229,022300,889.6,889.6,889.3,889.3
XAUUSD,20081229,022400,889.4,889.5,889.4,889.5
XAUUSD,20081229,022500,889.6,889.6,889.5,889.6
XAUUSD,20081229,022600,889.5,889.5,889.5,889.5
XAUUSD,20081229,022700,889.6,889.7,889.6,889.6
XAUUSD,20081229,022800,889.5,889.5,889.5,889.5
XAUUSD,20081229,022900,889.4,889.4,889.0,889.0
XAUUSD,20081229,023000,889.1,889.1,888.8,888.8
XAUUSD,20081229,023100,888.7,888.8,888.7,888.7
XAUUSD,20081229,023200,888.6,888.9,888.6,888.8
XAUUSD,20081229,023300,888.9,889.1,888.9,889.1
XAUUSD,20081229,023400,889.0,889.1,889.0,889.1
XAUUSD,20081229,023500,889.0,889.0,888.8,888.9
XAUUSD,20081229,023600,889.0,889.0,888.8,888.8
XAUUSD,20081229,023700,888.9,888.9,888.7,888.7
XAUUSD,20081229,023800,888.6,888.8,888.6,888.8
XAUUSD,20081229,023900,888.6,888.7,888.6,888.6
XAUUSD,20081229,024000,888.5,888.7,888.4,888.7
XAUUSD,20081229,024100,888.8,888.8,888.3,888.3
XAUUSD,20081229,024200,888.5,888.7,888.5,888.7
XAUUSD,20081229,024300,888.8,889.0,888.8,888.9
XAUUSD,20081229,024400,889.1,890.3,889.1,889.8
XAUUSD,20081229,024500,889.6,889.6,889.5,889.5
XAUUSD,20081229,024600,889.3,889.5,888.9,888.9
XAUUSD,20081229,024700,889.0,889.0,888.7,888.8
XAUUSD,20081229,024800,888.9,889.0,888.5,888.9
XAUUSD,20081229,024900,889.1,889.2,889.0,889.1
XAUUSD,20081229,025000,889.2,889.2,888.8,888.8
XAUUSD,20081229,025100,888.9,889.0,888.8,888.9
XAUUSD,20081229,025200,888.8,888.8,888.5,888.7
XAUUSD,20081229,025300,888.5,888.6,887.8,888.0
XAUUSD,20081229,025400,887.5,888.3,887.5,888.3
XAUUSD,20081229,025500,888.4,888.4,888.1,888.1
XAUUSD,20081229,025600,888.3,888.3,888.2,888.3
XAUUSD,20081229,025700,888.2,888.6,888.2,888.4
XAUUSD,20081229,025800,888.5,888.5,888.3,888.4
XAUUSD,20081229,025900,888.3,888.3,887.3,887.8
XAUUSD,20081229,030000,887.7,887.9,887.3,887.3
XAUUSD,20081229,030100,887.7,888.0,887.7,887.9
XAUUSD,20081229,030200,888.0,888.2,888.0,888.0
XAUUSD,20081229,030300,888.2,888.2,887.6,887.6
XAUUSD,20081229,030400,887.7,887.8,887.7,887.7
XAUUSD,20081229,030500,887.8,888.0,887.8,887.9
XAUUSD,20081229,030600,887.8,888.0,887.7,887.7
XAUUSD,20081229,030700,887.8,888.0,887.8,888.0
XAUUSD,20081229,030800,887.9,887.9,887.7,887.9
XAUUSD,20081229,030900,887.8,887.8,887.7,887.8
XAUUSD,20081229,031000,887.9,887.9,887.6,887.6
XAUUSD,20081229,031100,887.5,887.5,887.5,887.5
XAUUSD,20081229,031200,887.3,887.4,887.2,887.2
XAUUSD,20081229,031300,887.3,887.3,887.2,887.2
XAUUSD,20081229,031400,887.1,887.1,886.8,886.8
XAUUSD,20081229,031500,886.7,886.7,886.5,886.5
XAUUSD,20081229,031600,886.6,886.6,886.4,886.5
XAUUSD,20081229,031700,886.4,886.5,886.2,886.2
XAUUSD,20081229,031800,885.8,885.9,885.1,885.3
XAUUSD,20081229,031900,885.4,885.6,885.4,885.5
XAUUSD,20081229,032000,885.3,885.6,885.3,885.6
XAUUSD,20081229,032100,885.5,885.5,885.0,885.2
XAUUSD,20081229,032200,884.8,884.8,884.0,884.1
XAUUSD,20081229,032300,884.0,884.0,883.8,883.8
XAUUSD,20081229,032400,883.7,883.7,883.0,883.3
XAUUSD,20081229,032500,883.2,883.3,883.1,883.3
XAUUSD,20081229,032600,883.4,883.5,883.4,883.4
XAUUSD,20081229,032700,883.5,883.5,883.3,883.3
XAUUSD,20081229,032800,883.2,883.3,882.9,883.0
XAUUSD,20081229,032900,883.1,883.3,883.0,883.2
XAUUSD,20081229,033000,883.3,883.3,882.8,882.8
XAUUSD,20081229,033100,882.9,883.0,882.9,883.0
XAUUSD,20081229,033200,883.1,883.1,883.0,883.1
XAUUSD,20081229,033300,883.0,883.2,883.0,883.2
XAUUSD,20081229,033500,883.0,883.0,882.7,882.7
XAUUSD,20081229,033600,882.5,882.8,882.5,882.8
XAUUSD,20081229,033700,882.7,882.8,882.7,882.7
XAUUSD,20081229,033800,882.8,882.8,882.6,882.6
XAUUSD,20081229,033900,882.7,882.7,882.7,882.7
XAUUSD,20081229,034000,882.8,882.8,882.8,882.8
XAUUSD,20081229,034100,882.9,883.0,882.9,883.0
XAUUSD,20081229,034200,883.1,883.1,883.0,883.0
XAUUSD,20081229,034300,882.9,883.1,882.9,883.1
XAUUSD,20081229,034400,883.0,883.3,883.0,883.3
XAUUSD,20081229,034500,883.2,883.2,883.0,883.0
XAUUSD,20081229,034600,882.9,882.9,882.8,882.9
XAUUSD,20081229,034700,883.0,883.0,882.9,882.9
XAUUSD,20081229,034800,883.0,883.0,882.9,883.0
XAUUSD,20081229,034900,883.1,883.2,883.0,883.1
XAUUSD,20081229,035000,883.0,883.2,883.0,883.2
XAUUSD,20081229,035100,883.3,883.4,883.3,883.4
XAUUSD,20081229,035200,883.5,883.5,883.1,883.3
XAUUSD,20081229,035300,883.2,883.4,883.2,883.4
XAUUSD,20081229,035500,883.3,883.4,883.2,883.4
XAUUSD,20081229,035600,883.5,883.6,883.4,883.5
XAUUSD,20081229,035700,883.6,883.7,883.5,883.7
XAUUSD,20081229,035800,883.8,883.8,883.5,883.6
XAUUSD,20081229,035900,883.3,883.6,883.3,883.6
XAUUSD,20081229,040000,883.7,883.7,883.5,883.5
XAUUSD,20081229,040100,883.6,883.6,883.4,883.5
XAUUSD,20081229,040200,883.6,883.7,883.6,883.7
XAUUSD,20081229,040300,883.5,883.5,883.4,883.4
XAUUSD,20081229,040400,883.3,883.4,883.2,883.3
XAUUSD,20081229,040500,883.2,883.2,882.7,882.7
XAUUSD,20081229,040600,882.8,882.9,882.7,882.7
XAUUSD,20081229,040700,882.8,882.8,882.3,882.5
XAUUSD,20081229,040800,882.4,882.4,882.0,882.0
XAUUSD,20081229,040900,882.1,882.5,882.1,882.5
XAUUSD,20081229,041000,882.7,882.7,882.3,882.4
XAUUSD,20081229,041100,882.5,882.9,882.5,882.9
XAUUSD,20081229,041200,882.8,882.8,882.6,882.6
XAUUSD,20081229,041300,882.5,882.6,882.3,882.3
XAUUSD,20081229,041400,882.4,882.4,882.3,882.4
XAUUSD,20081229,041500,882.3,882.3,882.2,882.2
XAUUSD,20081229,041600,882.1,882.1,881.9,882.0
XAUUSD,20081229,041700,881.8,882.0,881.8,882.0
XAUUSD,20081229,041800,882.1,882.1,880.0,880.2
XAUUSD,20081229,041900,880.3,880.6,880.3,880.3
XAUUSD,20081229,042000,880.4,880.4,879.9,879.9
XAUUSD,20081229,042100,880.2,880.2,880.1,880.2
XAUUSD,20081229,042200,880.1,880.1,879.8,880.0
XAUUSD,20081229,042300,880.1,880.2,880.1,880.2
XAUUSD,20081229,042400,880.3,880.6,880.3,880.6
XAUUSD,20081229,042500,880.5,880.7,880.5,880.7
XAUUSD,20081229,042600,880.8,881.0,880.8,881.0
XAUUSD,20081229,042700,881.1,881.1,880.9,880.9
XAUUSD,20081229,042800,880.8,880.9,880.8,880.9
XAUUSD,20081229,042900,880.8,881.0,880.8,881.0
XAUUSD,20081229,043000,881.1,881.2,881.0,881.2
XAUUSD,20081229,043100,881.3,881.5,881.3,881.5
XAUUSD,20081229,043200,881.6,881.6,881.5,881.6
XAUUSD,20081229,043300,881.7,881.9,881.7,881.9
XAUUSD,20081229,043400,882.0,882.1,881.8,881.8
XAUUSD,20081229,043500,881.9,882.1,881.8,882.1
XAUUSD,20081229,043600,882.2,882.9,882.2,882.9
XAUUSD,20081229,043700,883.0,883.0,882.6,882.6
XAUUSD,20081229,043800,882.5,882.5,882.0,882.0
XAUUSD,20081229,043900,882.1,882.4,882.1,882.4
XAUUSD,20081229,044000,882.5,882.8,882.5,882.8
XAUUSD,20081229,044100,882.7,882.8,882.6,882.8
XAUUSD,20081229,044200,883.0,883.9,883.0,883.6
XAUUSD,20081229,044300,883.7,883.9,883.7,883.7
XAUUSD,20081229,044400,883.6,883.6,883.5,883.5
XAUUSD,20081229,044500,883.6,883.7,883.5,883.7
XAUUSD,20081229,044600,883.8,883.8,883.8,883.8
XAUUSD,20081229,044700,883.9,884.1,883.9,884.1
XAUUSD,20081229,044800,884.2,884.2,884.1,884.2
XAUUSD,20081229,044900,884.3,884.3,884.2,884.2
XAUUSD,20081229,045000,884.1,884.3,884.1,884.2
XAUUSD,20081229,045100,884.3,884.3,884.0,884.2
XAUUSD,20081229,045200,884.1,884.2,884.1,884.2
XAUUSD,20081229,045300,884.3,884.3,884.2,884.3
XAUUSD,20081229,045400,884.2,884.3,884.2,884.3
XAUUSD,20081229,045500,884.2,884.2,884.0,884.2
XAUUSD,20081229,045600,884.3,884.8,884.2,884.5
XAUUSD,20081229,045700,884.3,884.3,883.9,884.1
XAUUSD,20081229,045800,884.2,885.0,884.2,884.5
XAUUSD,20081229,045900,884.1,884.2,884.1,884.2
XAUUSD,20081229,050100,884.1,884.1,884.1,884.1
XAUUSD,20081229,050200,884.0,884.0,884.0,884.0
XAUUSD,20081229,050300,884.2,884.2,884.1,884.1
XAUUSD,20081229,050400,884.0,884.1,884.0,884.0
XAUUSD,20081229,050500,884.1,884.1,883.9,883.9
XAUUSD,20081229,050600,883.8,883.9,883.7,883.7
XAUUSD,20081229,050700,883.6,883.7,883.5,883.5
XAUUSD,20081229,050800,883.4,883.4,883.3,883.4
XAUUSD,20081229,050900,883.5,883.5,883.4,883.5
XAUUSD,20081229,051000,883.3,883.4,883.3,883.4
XAUUSD,20081229,051100,883.3,883.4,883.2,883.4
XAUUSD,20081229,051200,883.3,883.5,883.3,883.5
XAUUSD,20081229,051300,883.6,884.0,883.6,884.0
XAUUSD,20081229,051400,883.9,883.9,883.7,883.7
XAUUSD,20081229,051500,883.8,883.8,883.7,883.7
XAUUSD,20081229,051600,883.5,883.5,883.3,883.5
XAUUSD,20081229,051700,883.6,883.7,883.6,883.7
XAUUSD,20081229,051800,883.6,884.1,883.6,884.0
XAUUSD,20081229,051900,883.9,884.0,883.8,883.9
XAUUSD,20081229,052000,884.0,884.0,883.9,884.0
XAUUSD,20081229,052100,883.9,883.9,883.8,883.9
XAUUSD,20081229,052200,883.8,883.9,883.8,883.8
XAUUSD,20081229,052400,883.7,883.7,883.5,883.5
XAUUSD,20081229,052500,883.6,883.6,883.2,883.3
XAUUSD,20081229,052600,883.2,883.2,883.1,883.2
XAUUSD,20081229,052700,883.0,883.0,882.7,882.7
XAUUSD,20081229,052800,882.6,882.6,881.5,881.7
XAUUSD,20081229,052900,881.8,882.0,881.8,882.0
XAUUSD,20081229,053000,882.1,882.3,882.0,882.3
XAUUSD,20081229,053100,882.4,882.4,880.8,880.8
XAUUSD,20081229,053200,881.0,881.5,881.0,881.5
XAUUSD,20081229,053300,881.2,881.8,881.2,881.8
XAUUSD,20081229,053400,881.7,881.8,881.1,881.3
XAUUSD,20081229,053500,881.1,881.1,880.8,881.0
XAUUSD,20081229,053600,881.1,881.2,881.1,881.2
XAUUSD,20081229,053700,881.1,881.2,881.1,881.2
XAUUSD,20081229,053800,881.3,881.8,881.3,881.8
XAUUSD,20081229,053900,881.9,882.0,881.6,881.6
XAUUSD,20081229,054000,881.5,881.5,881.2,881.3
XAUUSD,20081229,054100,881.2,881.3,881.2,881.3
XAUUSD,20081229,054200,881.2,881.2,881.2,881.2
XAUUSD,20081229,054300,881.1,881.2,881.1,881.2
XAUUSD,20081229,054400,881.3,881.5,881.3,881.3
XAUUSD,20081229,054500,881.2,881.3,881.2,881.3
XAUUSD,20081229,054600,881.2,881.3,881.2,881.3
XAUUSD,20081229,054700,881.2,881.2,881.0,881.0
XAUUSD,20081229,054800,880.7,881.2,880.7,881.2
XAUUSD,20081229,054900,881.3,881.9,881.3,881.9
XAUUSD,20081229,055000,881.8,881.8,881.5,881.5
XAUUSD,20081229,055100,881.6,881.6,881.4,881.4
XAUUSD,20081229,055200,881.5,881.5,881.5,881.5
XAUUSD,20081229,055300,881.6,881.6,881.6,881.6
XAUUSD,20081229,055400,881.7,881.9,881.7,881.9
XAUUSD,20081229,055500,881.8,882.0,881.8,881.9
XAUUSD,20081229,055600,882.0,882.0,882.0,882.0
XAUUSD,20081229,055700,882.1,882.1,881.9,882.1
XAUUSD,20081229,055800,882.2,882.2,882.2,882.2
XAUUSD,20081229,055900,882.1,882.1,882.0,882.0
XAUUSD,20081229,060000,882.1,882.6,882.0,882.4
XAUUSD,20081229,060100,882.3,882.3,882.1,882.1
XAUUSD,20081229,060200,882.0,882.4,882.0,882.4
XAUUSD,20081229,060300,882.7,883.1,882.7,883.1
XAUUSD,20081229,060400,883.2,883.2,883.1,883.1
XAUUSD,20081229,060500,883.2,883.2,883.2,883.2
XAUUSD,20081229,060600,883.3,883.7,883.3,883.7
XAUUSD,20081229,060700,883.8,883.8,883.5,883.7
XAUUSD,20081229,060800,883.6,883.6,883.5,883.6
XAUUSD,20081229,060900,883.5,883.5,883.4,883.5
XAUUSD,20081229,061000,883.4,883.4,883.4,883.4
XAUUSD,20081229,061100,883.2,883.2,883.1,883.2
XAUUSD,20081229,061200,883.1,883.1,882.3,882.5
XAUUSD,20081229,061300,882.6,882.7,882.5,882.7
XAUUSD,20081229,061400,882.8,882.9,882.7,882.8
XAUUSD,20081229,061500,882.9,882.9,882.6,882.6
XAUUSD,20081229,061600,882.7,882.7,882.4,882.4
XAUUSD,20081229,061700,882.5,882.7,882.5,882.7
XAUUSD,20081229,061800,882.8,882.8,882.8,882.8
XAUUSD,20081229,061900,882.7,882.7,882.3,882.4
XAUUSD,20081229,062000,882.5,882.6,882.4,882.4
XAUUSD,20081229,062100,882.6,882.8,882.5,882.8
XAUUSD,20081229,062200,882.6,882.6,882.6,882.6
XAUUSD,20081229,062300,882.7,882.7,882.6,882.6
XAUUSD,20081229,062400,882.7,882.7,882.3,882.4
XAUUSD,20081229,062500,882.5,882.5,882.1,882.3
XAUUSD,20081229,062700,882.2,882.2,882.0,882.1
XAUUSD,20081229,062800,882.0,882.1,882.0,882.0
XAUUSD,20081229,062900,881.9,881.9,881.8,881.9
XAUUSD,20081229,063000,882.0,882.0,882.0,882.0
XAUUSD,20081229,063100,882.1,882.3,882.1,882.3
XAUUSD,20081229,063200,882.4,882.5,882.3,882.3
XAUUSD,20081229,063300,882.4,882.5,882.4,882.5
XAUUSD,20081229,063400,882.6,882.8,882.6,882.8
XAUUSD,20081229,063500,882.7,882.8,882.7,882.8
XAUUSD,20081229,063600,882.7,883.1,882.7,883.1
XAUUSD,20081229,063700,883.0,883.0,882.7,882.8
XAUUSD,20081229,063800,882.9,882.9,882.9,882.9
XAUUSD,20081229,063900,883.0,883.0,882.8,882.8
XAUUSD,20081229,064000,882.7,882.7,882.4,882.6
XAUUSD,20081229,064100,882.7,882.7,882.6,882.6
XAUUSD,20081229,064200,882.5,882.5,882.3,882.4
XAUUSD,20081229,064300,882.3,882.4,882.3,882.4
XAUUSD,20081229,064400,882.3,882.4,882.3,882.4
XAUUSD,20081229,064500,882.2,882.3,882.1,882.2
XAUUSD,20081229,064600,882.1,882.1,881.9,881.9
XAUUSD,20081229,064700,882.0,882.0,882.0,882.0
XAUUSD,20081229,064800,881.9,881.9,881.9,881.9
XAUUSD,20081229,064900,882.0,882.0,881.9,881.9
XAUUSD,20081229,065000,882.0,882.0,882.0,882.0
XAUUSD,20081229,065200,882.1,882.1,882.0,882.0
XAUUSD,20081229,065300,882.1,882.3,882.1,882.3
XAUUSD,20081229,065400,882.4,882.4,882.3,882.3
XAUUSD,20081229,065500,882.4,882.4,882.3,882.4
XAUUSD,20081229,065600,882.5,882.7,882.5,882.5
XAUUSD,20081229,065700,882.6,882.6,882.3,882.3
XAUUSD,20081229,065800,882.2,882.3,882.2,882.3
XAUUSD,20081229,065900,882.5,883.2,882.5,883.0
XAUUSD,20081229,070000,883.2,883.2,883.0,883.0
XAUUSD,20081229,070100,882.9,883.2,882.9,883.2
XAUUSD,20081229,070200,883.3,883.7,883.3,883.7
XAUUSD,20081229,070300,883.8,883.9,883.5,883.5
XAUUSD,20081229,070400,883.7,884.0,883.7,883.9
XAUUSD,20081229,070500,883.8,883.8,883.7,883.8
XAUUSD,20081229,070600,883.9,883.9,883.7,883.7
XAUUSD,20081229,070700,883.6,883.6,883.5,883.6
XAUUSD,20081229,070800,883.5,883.7,883.5,883.7
XAUUSD,20081229,070900,883.6,883.6,883.6,883.6
XAUUSD,20081229,071000,883.8,883.8,883.8,883.8
XAUUSD,20081229,071100,884.0,884.0,883.8,883.8
XAUUSD,20081229,071200,883.7,883.7,883.7,883.7
XAUUSD,20081229,071300,883.6,883.9,883.6,883.9
XAUUSD,20081229,071400,884.0,884.4,884.0,884.4
XAUUSD,20081229,071500,884.3,884.9,884.3,884.9
XAUUSD,20081229,071700,885.0,885.0,884.9,884.9
XAUUSD,20081229,071800,884.8,884.8,884.7,884.7
XAUUSD,20081229,071900,884.6,884.7,884.6,884.7
XAUUSD,20081229,072000,884.5,884.7,884.5,884.7
XAUUSD,20081229,072100,884.6,884.6,884.6,884.6
XAUUSD,20081229,072200,884.7,884.8,884.7,884.8
XAUUSD,20081229,072300,884.7,884.9,884.7,884.8
XAUUSD,20081229,072500,884.7,884.7,884.7,884.7
XAUUSD,20081229,072600,884.6,884.6,884.6,884.6
XAUUSD,20081229,072700,884.5,884.6,884.0,884.1
XAUUSD,20081229,072800,884.2,884.3,884.1,884.2
XAUUSD,20081229,072900,884.1,884.4,884.1,884.4
XAUUSD,20081229,073000,884.5,884.5,884.4,884.4
XAUUSD,20081229,073100,884.5,884.7,884.4,884.7
XAUUSD,20081229,073200,884.6,884.6,884.5,884.5
XAUUSD,20081229,073300,884.4,884.4,883.8,884.0
XAUUSD,20081229,073400,883.9,884.0,883.9,884.0
XAUUSD,20081229,073500,884.1,884.2,884.1,884.2
XAUUSD,20081229,073600,884.4,884.9,884.4,884.7
XAUUSD,20081229,073700,884.6,884.7,884.6,884.6
XAUUSD,20081229,073800,884.5,884.5,883.8,883.8
XAUUSD,20081229,073900,883.9,884.0,883.9,883.9
XAUUSD,20081229,074000,884.2,884.2,884.0,884.0
XAUUSD,20081229,074100,883.9,883.9,883.9,883.9
XAUUSD,20081229,074200,884.0,884.1,884.0,884.0
XAUUSD,20081229,074300,883.9,883.9,883.7,883.7
XAUUSD,20081229,074400,883.5,883.7,883.5,883.7
XAUUSD,20081229,074500,883.6,883.6,883.4,883.5
XAUUSD,20081229,074600,883.6,883.6,883.5,883.6
XAUUSD,20081229,074700,883.7,883.7,883.5,883.5
XAUUSD,20081229,074800,883.3,883.3,883.3,883.3
XAUUSD,20081229,074900,883.2,883.2,882.8,882.8
XAUUSD,20081229,075000,882.9,882.9,882.9,882.9
XAUUSD,20081229,075100,882.8,882.9,882.7,882.9
XAUUSD,20081229,075200,883.0,883.2,883.0,883.0
XAUUSD,20081229,075300,883.1,883.4,883.1,883.4
XAUUSD,20081229,075400,883.5,883.7,883.3,883.7
XAUUSD,20081229,075500,883.8,884.3,883.8,884.3
XAUUSD,20081229,075600,884.4,884.4,884.4,884.4
XAUUSD,20081229,075700,884.5,884.5,883.8,883.8
XAUUSD,20081229,075800,883.7,883.7,883.2,883.6
XAUUSD,20081229,075900,883.4,883.5,883.4,883.5
XAUUSD,20081229,080000,883.6,883.6,883.5,883.6
XAUUSD,20081229,080100,883.7,884.0,883.7,883.7
XAUUSD,20081229,080200,883.6,883.7,883.6,883.6
XAUUSD,20081229,080300,883.7,884.1,883.7,884.1
XAUUSD,20081229,080400,884.0,884.2,884.0,884.2
XAUUSD,20081229,080500,884.1,884.1,883.5,883.6
XAUUSD,20081229,080600,883.7,884.1,883.7,884.0
XAUUSD,20081229,080700,884.1,884.5,884.1,884.2
XAUUSD,20081229,080800,884.3,884.3,884.1,884.2
XAUUSD,20081229,080900,884.3,884.5,884.3,884.5
XAUUSD,20081229,081000,884.6,884.8,884.6,884.8
XAUUSD,20081229,081100,884.7,884.9,884.7,884.9
XAUUSD,20081229,081200,884.8,884.8,884.8,884.8
XAUUSD,20081229,081300,884.9,884.9,884.7,884.7
XAUUSD,20081229,081400,884.6,884.9,884.5,884.9
XAUUSD,20081229,081500,884.7,884.7,884.4,884.4
XAUUSD,20081229,081600,884.2,884.4,884.2,884.4
XAUUSD,20081229,081700,884.2,884.3,884.1,884.1
XAUUSD,20081229,081800,884.0,884.2,884.0,884.2
XAUUSD,20081229,081900,884.4,885.7,884.4,885.7
XAUUSD,20081229,082000,885.8,886.3,885.8,886.1
XAUUSD,20081229,082100,885.8,885.8,885.7,885.7
XAUUSD,20081229,082200,885.6,885.8,885.6,885.7
XAUUSD,20081229,082300,885.6,885.6,885.2,885.2
XAUUSD,20081229,082400,885.3,885.3,885.0,885.2
XAUUSD,20081229,082500,885.3,885.3,885.2,885.2
XAUUSD,20081229,082600,885.1,885.2,884.8,885.2
XAUUSD,20081229,082700,885.1,885.1,885.1,885.1
XAUUSD,20081229,082800,885.0,885.0,884.8,884.8
XAUUSD,20081229,082900,884.7,884.7,884.4,884.7
XAUUSD,20081229,083000,884.6,884.7,884.4,884.4
XAUUSD,20081229,083100,884.3,884.4,884.2,884.2
XAUUSD,20081229,083200,884.1,884.1,884.0,884.0
XAUUSD,20081229,083300,884.1,884.1,883.9,884.1
XAUUSD,20081229,083400,883.9,884.2,883.9,884.2
XAUUSD,20081229,083500,884.3,884.5,884.3,884.3
XAUUSD,20081229,083600,884.2,884.4,884.2,884.4
XAUUSD,20081229,083700,884.5,884.6,884.4,884.5
XAUUSD,20081229,083800,884.6,884.7,884.6,884.7
XAUUSD,20081229,083900,884.6,884.8,884.6,884.7
XAUUSD,20081229,084000,884.8,885.1,884.8,885.1
XAUUSD,20081229,084100,885.0,885.1,884.9,884.9
XAUUSD,20081229,084200,885.0,885.0,885.0,885.0
XAUUSD,20081229,084300,885.3,885.8,885.3,885.7
XAUUSD,20081229,084400,885.6,885.8,885.3,885.8
XAUUSD,20081229,084500,885.9,886.1,885.9,886.0
XAUUSD,20081229,084600,885.9,885.9,885.8,885.8
XAUUSD,20081229,084700,885.9,886.2,885.9,886.1
XAUUSD,20081229,084800,886.0,886.1,885.9,886.1
XAUUSD,20081229,084900,885.9,886.0,885.5,885.6
XAUUSD,20081229,085000,885.5,885.6,885.4,885.5
XAUUSD,20081229,085100,885.6,886.1,885.6,886.1
XAUUSD,20081229,085200,886.0,886.1,885.9,886.1
XAUUSD,20081229,085300,886.2,886.4,886.2,886.4
XAUUSD,20081229,085400,886.2,886.3,885.6,885.6
XAUUSD,20081229,085500,885.7,885.8,885.6,885.8
XAUUSD,20081229,085600,885.7,886.0,885.7,886.0
XAUUSD,20081229,085700,885.9,886.1,885.9,886.0
XAUUSD,20081229,085800,886.1,886.1,886.0,886.0
XAUUSD,20081229,085900,885.9,885.9,885.9,885.9
XAUUSD,20081229,090000,886.1,886.1,885.6,885.6
XAUUSD,20081229,090100,885.5,886.0,885.5,886.0
XAUUSD,20081229,090200,885.8,885.9,885.7,885.7
XAUUSD,20081229,090300,885.6,885.6,885.6,885.6
XAUUSD,20081229,090400,885.5,885.5,885.2,885.2
XAUUSD,20081229,090500,885.1,885.1,884.8,884.8
XAUUSD,20081229,090600,884.9,884.9,884.9,884.9
XAUUSD,20081229,090700,884.7,885.1,884.7,884.9
XAUUSD,20081229,090800,885.0,885.3,885.0,885.3
XAUUSD,20081229,090900,885.5,885.7,885.4,885.7
XAUUSD,20081229,091000,885.8,886.0,885.8,885.9
XAUUSD,20081229,091100,885.8,885.8,885.7,885.8
XAUUSD,20081229,091200,885.7,885.8,885.7,885.8
XAUUSD,20081229,091300,885.7,885.9,885.7,885.9
XAUUSD,20081229,091400,885.8,886.1,885.8,885.8
XAUUSD,20081229,091500,885.6,885.6,885.5,885.5
XAUUSD,20081229,091600,885.4,885.4,884.1,884.1
XAUUSD,20081229,091700,884.2,884.6,884.2,884.5
XAUUSD,20081229,091800,884.4,884.4,883.6,883.6
XAUUSD,20081229,091900,883.5,884.7,883.5,884.6
XAUUSD,20081229,092000,884.5,884.6,884.2,884.2
XAUUSD,20081229,092100,884.1,884.1,883.8,883.8
XAUUSD,20081229,092200,883.7,883.7,883.5,883.5
XAUUSD,20081229,092300,883.4,883.6,883.4,883.6
XAUUSD,20081229,092400,883.7,884.0,883.7,883.9
XAUUSD,20081229,092500,884.0,884.2,883.9,884.1
XAUUSD,20081229,092600,883.9,883.9,883.8,883.8
XAUUSD,20081229,092700,883.7,883.7,883.5,883.5
XAUUSD,20081229,092800,883.6,883.6,883.4,883.4
XAUUSD,20081229,092900,883.5,883.5,883.4,883.4
XAUUSD,20081229,093000,883.8,883.8,883.6,883.7
XAUUSD,20081229,093100,883.6,883.6,883.5,883.6
XAUUSD,20081229,093200,883.4,883.4,883.1,883.1
XAUUSD,20081229,093300,883.0,883.0,882.9,883.0
XAUUSD,20081229,093400,883.1,883.4,883.1,883.4
XAUUSD,20081229,093500,883.5,883.8,883.5,883.8
XAUUSD,20081229,093600,883.7,883.8,883.7,883.8
XAUUSD,20081229,093700,883.9,883.9,883.9,883.9
XAUUSD,20081229,093800,883.8,883.8,883.8,883.8
XAUUSD,20081229,093900,883.7,883.7,883.6,883.6
XAUUSD,20081229,094000,883.7,883.7,883.6,883.6
XAUUSD,20081229,094100,883.7,883.8,883.6,883.8
XAUUSD,20081229,094300,883.7,883.7,883.6,883.6
XAUUSD,20081229,094400,883.5,883.8,883.5,883.5
XAUUSD,20081229,094500,883.8,883.8,883.4,883.4
XAUUSD,20081229,094600,883.5,883.5,883.4,883.5
XAUUSD,20081229,094700,883.4,883.6,883.4,883.6
XAUUSD,20081229,094800,883.3,883.4,883.3,883.4
XAUUSD,20081229,094900,883.3,883.3,883.1,883.1
XAUUSD,20081229,095000,883.2,883.4,883.2,883.3
XAUUSD,20081229,095100,883.6,884.2,883.6,883.8
XAUUSD,20081229,095200,883.9,884.1,883.8,884.1
XAUUSD,20081229,095300,884.0,884.0,883.7,883.7
XAUUSD,20081229,095400,883.8,884.0,883.8,883.9
XAUUSD,20081229,095500,883.8,883.8,883.7,883.7
XAUUSD,20081229,095600,883.8,884.6,883.8,884.4
XAUUSD,20081229,095700,884.3,884.3,884.2,884.2
XAUUSD,20081229,095800,884.3,884.5,884.3,884.3
XAUUSD,20081229,095900,884.5,884.7,884.3,884.3
XAUUSD,20081229,100000,884.2,884.2,884.0,884.0
XAUUSD,20081229,100100,883.8,884.2,883.8,884.2
XAUUSD,20081229,100200,884.0,884.0,883.9,883.9
XAUUSD,20081229,100300,884.0,884.0,883.9,884.0
XAUUSD,20081229,100400,884.1,884.1,884.0,884.1
XAUUSD,20081229,100500,884.3,884.3,884.1,884.1
XAUUSD,20081229,100600,884.2,884.5,884.2,884.5
XAUUSD,20081229,100700,884.2,884.2,884.2,884.2
XAUUSD,20081229,100800,884.1,884.1,883.8,883.8
XAUUSD,20081229,100900,883.7,883.8,883.7,883.7
XAUUSD,20081229,101000,883.6,883.6,882.7,882.7
XAUUSD,20081229,101100,882.8,882.8,881.7,881.7
XAUUSD,20081229,101200,881.8,881.8,881.0,881.0
XAUUSD,20081229,101300,880.9,881.8,880.9,881.8
XAUUSD,20081229,101400,881.7,881.7,881.5,881.7
XAUUSD,20081229,101500,881.8,882.2,881.8,882.2
XAUUSD,20081229,101600,882.1,882.1,881.5,881.6
XAUUSD,20081229,101700,881.5,881.5,880.3,880.3
XAUUSD,20081229,101800,879.9,880.0,879.8,879.9
XAUUSD,20081229,101900,880.2,881.4,880.2,881.0
XAUUSD,20081229,102000,881.1,881.1,880.8,880.8
XAUUSD,20081229,102100,881.1,881.8,881.0,881.4
XAUUSD,20081229,102200,881.6,882.0,881.5,882.0
XAUUSD,20081229,102300,881.9,882.0,881.8,882.0
XAUUSD,20081229,102400,881.9,881.9,881.7,881.7
XAUUSD,20081229,102500,881.6,881.6,881.6,881.6
XAUUSD,20081229,102600,881.5,881.5,881.3,881.3
XAUUSD,20081229,102700,881.2,881.2,880.9,880.9
XAUUSD,20081229,102800,880.8,880.8,880.5,880.5
XAUUSD,20081229,102900,880.6,880.9,880.6,880.9
XAUUSD,20081229,103000,880.8,880.9,880.7,880.8
XAUUSD,20081229,103100,880.9,881.4,880.9,881.4
XAUUSD,20081229,103200,881.3,881.5,881.3,881.4
XAUUSD,20081229,103300,881.5,881.7,881.5,881.6
XAUUSD,20081229,103400,881.5,881.8,881.5,881.7
XAUUSD,20081229,103500,881.8,881.8,881.7,881.7
XAUUSD,20081229,103600,881.6,881.8,881.3,881.7
XAUUSD,20081229,103700,881.6,881.7,881.6,881.6
XAUUSD,20081229,103800,881.5,881.7,881.5,881.6
XAUUSD,20081229,103900,881.7,882.9,881.7,882.8
XAUUSD,20081229,104000,882.9,883.2,882.8,883.0
XAUUSD,20081229,104100,882.9,883.0,882.7,883.0
XAUUSD,20081229,104200,883.5,883.5,883.2,883.3
XAUUSD,20081229,104300,883.2,885.3,883.2,885.2
XAUUSD,20081229,104400,885.1,885.3,884.8,884.8
XAUUSD,20081229,104500,885.1,886.7,884.9,886.7
XAUUSD,20081229,104600,886.8,887.4,886.4,887.2
XAUUSD,20081229,104700,887.3,887.3,886.5,886.5
XAUUSD,20081229,104800,886.4,886.4,885.3,885.3
XAUUSD,20081229,104900,885.2,885.5,885.0,885.3
XAUUSD,20081229,105000,885.4,885.4,885.2,885.2
XAUUSD,20081229,105100,885.1,885.5,885.1,885.4
XAUUSD,20081229,105200,885.2,885.5,885.2,885.5
XAUUSD,20081229,105300,885.4,885.7,885.4,885.5
XAUUSD,20081229,105400,885.7,885.7,885.3,885.3
XAUUSD,20081229,105500,885.2,885.2,885.1,885.2
XAUUSD,20081229,105600,885.1,885.3,885.0,885.3
XAUUSD,20081229,105700,885.1,885.2,885.0,885.0
XAUUSD,20081229,105800,884.9,884.9,884.9,884.9
XAUUSD,20081229,105900,884.8,884.8,884.4,884.7
XAUUSD,20081229,110000,884.8,884.9,884.6,884.6
XAUUSD,20081229,110100,884.5,884.8,884.5,884.7
XAUUSD,20081229,110200,884.8,885.0,884.8,885.0
XAUUSD,20081229,110300,884.9,884.9,884.8,884.8
XAUUSD,20081229,110400,885.0,885.0,884.8,884.8
XAUUSD,20081229,110500,884.7,884.8,884.7,884.8
XAUUSD,20081229,110600,885.1,885.2,885.1,885.2
XAUUSD,20081229,110700,885.0,885.0,884.6,884.6
XAUUSD,20081229,110800,884.5,884.5,884.4,884.5
XAUUSD,20081229,110900,884.4,884.8,884.2,884.8
XAUUSD,20081229,111000,885.0,885.2,884.9,885.0
XAUUSD,20081229,111100,885.1,885.3,885.1,885.2
XAUUSD,20081229,111200,885.1,885.2,883.7,883.7
XAUUSD,20081229,111300,883.6,883.7,883.5,883.5
XAUUSD,20081229,111400,883.6,884.2,883.6,884.1
XAUUSD,20081229,111500,884.0,884.1,883.9,883.9
XAUUSD,20081229,111600,883.8,883.8,882.8,883.0
XAUUSD,20081229,111700,882.8,882.8,881.5,881.7
XAUUSD,20081229,111800,881.6,881.8,881.3,881.5
XAUUSD,20081229,111900,881.6,882.1,881.6,881.8
XAUUSD,20081229,112000,881.7,881.8,881.4,881.8
XAUUSD,20081229,112100,881.9,881.9,880.7,880.9
XAUUSD,20081229,112200,880.6,880.6,878.0,878.1
XAUUSD,20081229,112300,878.0,880.4,878.0,880.4
XAUUSD,20081229,112400,880.3,880.3,880.1,880.3
XAUUSD,20081229,112500,880.7,881.0,880.4,880.4
XAUUSD,20081229,112600,880.3,881.4,880.3,881.2
XAUUSD,20081229,112700,881.1,881.1,880.8,880.9
XAUUSD,20081229,112800,881.1,881.4,881.1,881.3
XAUUSD,20081229,112900,881.5,881.5,881.3,881.3
XAUUSD,20081229,113000,881.4,881.8,881.3,881.7
XAUUSD,20081229,113100,881.9,881.9,881.6,881.7
XAUUSD,20081229,113200,881.5,881.5,880.8,880.8
XAUUSD,20081229,113300,880.6,880.6,880.5,880.5
XAUUSD,20081229,113400,880.8,881.0,880.8,881.0
XAUUSD,20081229,113500,881.1,881.1,880.4,880.4
XAUUSD,20081229,113600,880.3,881.0,880.3,881.0
XAUUSD,20081229,113700,880.8,881.0,880.8,880.9
XAUUSD,20081229,113800,881.0,881.8,881.0,881.8
XAUUSD,20081229,113900,881.6,881.7,881.6,881.6
XAUUSD,20081229,114000,881.2,881.4,881.2,881.3
XAUUSD,20081229,114100,881.2,881.2,881.0,881.0
XAUUSD,20081229,114200,880.8,880.8,880.8,880.8
XAUUSD,20081229,114300,880.7,880.8,880.7,880.8
XAUUSD,20081229,114400,880.7,880.9,880.7,880.9
XAUUSD,20081229,114500,880.8,880.8,880.8,880.8
XAUUSD,20081229,114600,881.1,881.2,881.1,881.2
XAUUSD,20081229,114700,881.4,881.7,881.3,881.7
XAUUSD,20081229,114800,881.6,881.6,881.6,881.6
XAUUSD,20081229,114900,881.5,881.5,881.5,881.5
XAUUSD,20081229,115000,881.7,882.8,881.7,882.4
XAUUSD,20081229,115100,882.5,882.8,882.3,882.8
XAUUSD,20081229,115200,882.6,883.0,882.5,882.8
XAUUSD,20081229,115300,882.7,882.7,882.7,882.7
XAUUSD,20081229,115400,883.0,883.8,882.9,883.8
XAUUSD,20081229,115500,884.6,884.6,883.8,884.4
XAUUSD,20081229,115600,884.2,884.3,884.1,884.1
XAUUSD,20081229,115700,884.0,884.0,883.9,884.0
XAUUSD,20081229,115800,883.9,884.2,883.9,884.2
XAUUSD,20081229,115900,884.3,884.3,884.0,884.0
XAUUSD,20081229,120000,883.7,883.7,883.0,883.0
XAUUSD,20081229,120100,883.1,883.9,883.1,883.8
XAUUSD,20081229,120200,883.7,883.8,883.6,883.6
XAUUSD,20081229,120300,883.5,884.0,883.5,884.0
XAUUSD,20081229,120400,883.8,884.1,883.8,884.0
XAUUSD,20081229,120500,883.9,883.9,883.9,883.9
XAUUSD,20081229,120600,883.8,883.9,883.5,883.5
XAUUSD,20081229,120700,883.4,883.4,883.4,883.4
XAUUSD,20081229,120800,883.3,883.6,883.3,883.5
XAUUSD,20081229,120900,883.4,883.4,883.0,883.0
XAUUSD,20081229,121000,882.9,882.9,882.8,882.8
XAUUSD,20081229,121100,882.9,883.0,882.8,883.0
XAUUSD,20081229,121200,882.9,883.1,882.9,883.0
XAUUSD,20081229,121300,882.9,883.6,882.9,883.6
XAUUSD,20081229,121400,883.5,883.5,883.3,883.3
XAUUSD,20081229,121500,883.2,883.2,883.2,883.2
XAUUSD,20081229,121600,883.1,883.4,883.0,883.2
XAUUSD,20081229,121700,883.1,883.4,883.1,883.1
XAUUSD,20081229,121800,883.2,883.2,883.0,883.1
XAUUSD,20081229,121900,883.2,883.4,883.2,883.4
XAUUSD,20081229,122000,883.2,883.3,883.1,883.2
XAUUSD,20081229,122100,883.3,883.3,883.2,883.2
XAUUSD,20081229,122200,883.7,883.7,883.7,883.7
XAUUSD,20081229,122300,883.6,883.6,883.6,883.6
XAUUSD,20081229,122400,883.4,883.9,883.4,883.7
XAUUSD,20081229,122500,883.6,884.2,883.6,884.2
XAUUSD,20081229,122600,884.3,884.5,884.2,884.4
XAUUSD,20081229,122700,884.2,884.5,884.2,884.5
XAUUSD,20081229,122800,884.4,884.5,884.4,884.5
XAUUSD,20081229,122900,884.6,885.0,884.5,885.0
XAUUSD,20081229,123000,884.9,885.0,884.7,885.0
XAUUSD,20081229,123100,884.8,885.0,884.8,885.0
XAUUSD,20081229,123200,885.1,885.1,885.0,885.1
XAUUSD,20081229,123300,885.0,885.2,885.0,885.2
XAUUSD,20081229,123400,885.1,886.0,885.1,886.0
XAUUSD,20081229,123500,886.1,886.6,886.1,886.5
XAUUSD,20081229,123600,886.6,886.6,885.8,885.8
XAUUSD,20081229,123700,885.9,885.9,885.7,885.7
XAUUSD,20081229,123800,885.6,885.6,885.1,885.2
XAUUSD,20081229,123900,885.1,885.2,885.1,885.1
XAUUSD,20081229,124000,885.2,885.2,885.2,885.2
XAUUSD,20081229,124200,885.3,885.3,885.2,885.3
XAUUSD,20081229,124300,885.4,885.5,885.4,885.4
XAUUSD,20081229,124400,885.5,885.5,885.4,885.4
XAUUSD,20081229,124500,885.5,885.5,885.4,885.4
XAUUSD,20081229,124600,885.3,885.3,885.3,885.3
XAUUSD,20081229,124700,885.2,885.2,885.1,885.2
XAUUSD,20081229,124800,885.3,885.3,885.3,885.3
XAUUSD,20081229,124900,885.4,885.4,885.3,885.3
XAUUSD,20081229,125000,885.2,885.2,885.2,885.2
XAUUSD,20081229,125100,885.3,885.3,885.2,885.2
XAUUSD,20081229,125200,885.3,885.3,885.3,885.3
XAUUSD,20081229,125300,885.4,885.5,885.4,885.5
XAUUSD,20081229,125400,885.4,885.4,885.3,885.3
XAUUSD,20081229,125500,885.2,885.3,885.2,885.2
XAUUSD,20081229,125700,885.1,885.1,885.1,885.1
XAUUSD,20081229,125800,885.0,885.0,884.9,885.0
XAUUSD,20081229,125900,884.9,884.9,884.7,884.8
XAUUSD,20081229,130000,884.9,884.9,884.8,884.8
XAUUSD,20081229,130100,884.9,885.0,884.8,884.8
XAUUSD,20081229,130200,884.5,884.7,884.3,884.3
XAUUSD,20081229,130300,884.2,884.3,884.2,884.2
XAUUSD,20081229,130400,884.3,884.4,884.3,884.3
XAUUSD,20081229,130500,884.4,884.5,884.4,884.4
XAUUSD,20081229,130600,884.5,884.5,884.4,884.5
XAUUSD,20081229,130800,884.7,884.7,884.3,884.4
XAUUSD,20081229,130900,884.5,884.5,884.4,884.4
XAUUSD,20081229,131000,884.3,884.4,884.3,884.4
XAUUSD,20081229,131100,884.5,884.5,884.3,884.3
XAUUSD,20081229,131200,884.2,884.2,884.2,884.2
XAUUSD,20081229,131300,884.1,884.1,883.7,883.8
XAUUSD,20081229,131400,883.9,884.2,883.9,884.2
XAUUSD,20081229,131600,884.1,884.1,884.0,884.0
XAUUSD,20081229,131800,883.9,884.0,883.9,884.0
XAUUSD,20081229,131900,883.9,884.0,883.8,883.9
XAUUSD,20081229,132000,884.0,884.3,884.0,884.2
XAUUSD,20081229,132100,884.3,884.3,884.1,884.1
XAUUSD,20081229,132200,884.2,884.3,884.2,884.3
XAUUSD,20081229,132300,884.2,884.2,884.1,884.1
XAUUSD,20081229,132400,884.0,884.0,883.9,883.9
XAUUSD,20081229,132500,884.0,884.0,884.0,884.0
XAUUSD,20081229,132600,884.1,884.2,884.1,884.2
XAUUSD,20081229,132700,884.1,884.5,884.1,884.3
XAUUSD,20081229,132800,884.4,884.4,884.2,884.2
XAUUSD,20081229,132900,884.3,884.8,884.3,884.7
XAUUSD,20081229,133000,884.6,884.6,884.4,884.4
XAUUSD,20081229,133100,884.3,884.3,884.1,884.1
XAUUSD,20081229,133200,884.2,884.2,884.2,884.2
XAUUSD,20081229,133300,884.1,884.1,884.1,884.1
XAUUSD,20081229,133400,884.0,884.2,884.0,884.0
XAUUSD,20081229,133500,884.2,884.2,884.2,884.2
XAUUSD,20081229,133600,883.9,883.9,883.8,883.8
XAUUSD,20081229,133700,883.9,884.1,883.9,884.0
XAUUSD,20081229,133800,884.1,884.5,884.1,884.5
XAUUSD,20081229,133900,884.6,884.6,884.5,884.5
XAUUSD,20081229,134000,884.4,884.6,884.4,884.5
XAUUSD,20081229,134100,884.6,884.7,884.5,884.6
XAUUSD,20081229,134200,884.5,884.7,884.5,884.7
XAUUSD,20081229,134300,884.5,884.5,884.3,884.3
XAUUSD,20081229,134400,884.2,884.2,884.2,884.2
XAUUSD,20081229,134500,884.3,884.4,884.3,884.4
XAUUSD,20081229,134600,884.3,884.3,884.2,884.2
XAUUSD,20081229,134700,884.1,884.1,883.9,884.0
XAUUSD,20081229,134800,883.9,884.0,883.9,883.9
XAUUSD,20081229,134900,883.8,883.8,882.7,882.7
XAUUSD,20081229,135000,882.8,883.4,882.8,883.4
XAUUSD,20081229,135100,883.3,883.5,883.1,883.1
XAUUSD,20081229,135200,883.2,883.4,883.2,883.2
XAUUSD,20081229,135300,883.1,883.2,883.0,883.2
XAUUSD,20081229,135400,883.1,883.1,883.1,883.1
XAUUSD,20081229,135500,883.2,883.3,883.2,883.2
XAUUSD,20081229,135600,883.3,883.4,883.2,883.2
XAUUSD,20081229,135700,883.3,883.5,883.3,883.3
XAUUSD,20081229,135800,883.4,883.4,883.3,883.3
XAUUSD,20081229,135900,883.2,883.3,883.2,883.3
XAUUSD,20081229,140000,883.4,883.8,883.4,883.8
XAUUSD,20081229,140100,883.9,883.9,883.8,883.9
XAUUSD,20081229,140200,883.8,884.5,883.8,884.3
XAUUSD,20081229,140300,884.4,884.6,884.3,884.5
XAUUSD,20081229,140400,884.6,885.2,884.6,885.0
XAUUSD,20081229,140500,885.1,885.1,884.9,885.0
XAUUSD,20081229,140600,885.1,885.1,884.8,884.9
XAUUSD,20081229,140700,884.7,884.7,884.5,884.5
XAUUSD,20081229,140800,884.3,884.8,884.3,884.8
XAUUSD,20081229,140900,884.9,884.9,884.5,884.5
XAUUSD,20081229,141000,884.6,884.6,884.1,884.2
XAUUSD,20081229,141100,884.0,884.1,884.0,884.1
XAUUSD,20081229,141200,884.0,884.3,884.0,884.2
XAUUSD,20081229,141300,884.3,884.3,882.9,882.9
XAUUSD,20081229,141400,882.7,882.9,882.6,882.6
XAUUSD,20081229,141500,882.5,882.5,881.1,881.8
XAUUSD,20081229,141600,881.9,882.3,881.9,882.1
XAUUSD,20081229,141700,882.0,882.0,881.2,881.2
XAUUSD,20081229,141800,881.3,881.6,881.3,881.5
XAUUSD,20081229,141900,881.3,881.6,881.3,881.6
XAUUSD,20081229,142000,881.7,882.7,881.7,882.7
XAUUSD,20081229,142100,882.5,882.5,881.5,881.5
XAUUSD,20081229,142200,881.4,881.4,881.2,881.2
XAUUSD,20081229,142300,881.1,881.1,880.8,881.1
XAUUSD,20081229,142400,882.4,882.4,881.9,881.9
XAUUSD,20081229,142500,882.0,882.0,881.6,881.6
XAUUSD,20081229,142600,881.5,883.3,881.4,883.3
XAUUSD,20081229,142700,883.2,883.7,883.2,883.5
XAUUSD,20081229,142800,883.4,883.6,883.3,883.5
XAUUSD,20081229,142900,883.4,883.4,882.4,882.4
XAUUSD,20081229,143000,882.3,882.4,882.3,882.4
XAUUSD,20081229,143100,882.3,882.7,882.3,882.4
XAUUSD,20081229,143200,882.5,882.7,882.5,882.7
XAUUSD,20081229,143300,882.6,882.7,882.4,882.7
XAUUSD,20081229,143400,883.1,883.4,883.1,883.1
XAUUSD,20081229,143500,883.2,884.3,883.2,884.2
XAUUSD,20081229,143600,884.3,885.8,884.3,885.8
XAUUSD,20081229,143700,885.9,885.9,884.6,884.6
XAUUSD,20081229,143800,884.5,884.8,884.5,884.5
XAUUSD,20081229,143900,884.2,884.6,884.2,884.5
XAUUSD,20081229,144000,884.4,884.4,883.6,883.6
XAUUSD,20081229,144100,883.5,884.0,883.5,884.0
XAUUSD,20081229,144200,884.3,884.3,884.0,884.2
XAUUSD,20081229,144300,884.1,884.6,884.1,884.6
XAUUSD,20081229,144400,884.5,884.6,884.4,884.5
XAUUSD,20081229,144500,884.4,884.4,883.9,883.9
XAUUSD,20081229,144600,883.8,884.0,883.8,883.9
XAUUSD,20081229,144700,884.0,884.2,883.8,883.9
XAUUSD,20081229,144800,883.8,883.8,883.4,883.4
XAUUSD,20081229,144900,883.3,883.3,882.7,882.7
XAUUSD,20081229,145000,882.6,882.6,881.5,881.5
XAUUSD,20081229,145100,881.4,881.5,880.6,880.8
XAUUSD,20081229,145200,880.2,880.2,879.7,879.7
XAUUSD,20081229,145300,879.4,879.9,878.4,879.9
XAUUSD,20081229,145400,880.8,880.9,880.5,880.7
XAUUSD,20081229,145500,880.6,880.6,879.8,879.8
XAUUSD,20081229,145600,879.9,879.9,878.6,878.9
XAUUSD,20081229,145700,879.0,879.2,877.9,877.9
XAUUSD,20081229,145800,877.5,877.5,875.6,875.6
XAUUSD,20081229,145900,875.5,876.3,874.7,876.3
XAUUSD,20081229,150000,876.7,877.5,876.7,877.3
XAUUSD,20081229,150100,877.2,878.0,877.2,878.0
XAUUSD,20081229,150200,878.1,878.1,877.4,877.4
XAUUSD,20081229,150300,877.3,877.3,877.0,877.3
XAUUSD,20081229,150400,877.4,878.5,877.4,878.2
XAUUSD,20081229,150500,878.3,878.3,877.9,877.9
XAUUSD,20081229,150600,877.8,878.6,877.8,878.4
XAUUSD,20081229,150700,878.5,878.5,878.4,878.4
XAUUSD,20081229,150800,878.5,879.2,878.4,879.1
XAUUSD,20081229,150900,879.0,879.0,878.2,878.6
XAUUSD,20081229,151000,878.4,878.5,877.1,877.1
XAUUSD,20081229,151100,876.9,876.9,875.4,875.4
XAUUSD,20081229,151200,875.5,876.0,875.5,876.0
XAUUSD,20081229,151300,876.2,876.3,876.0,876.0
XAUUSD,20081229,151400,876.1,876.2,875.9,875.9
XAUUSD,20081229,151500,875.8,876.4,875.8,876.4
XAUUSD,20081229,151600,876.5,876.5,876.0,876.0
XAUUSD,20081229,151700,875.9,876.3,875.9,876.0
XAUUSD,20081229,151800,876.1,876.1,875.2,875.3
XAUUSD,20081229,151900,875.2,875.4,875.1,875.2
XAUUSD,20081229,152000,874.3,874.5,873.9,874.3
XAUUSD,20081229,152100,874.4,874.4,873.4,873.6
XAUUSD,20081229,152200,873.3,875.9,873.3,875.4
XAUUSD,20081229,152300,875.5,876.1,875.5,875.9
XAUUSD,20081229,152400,876.0,876.0,875.8,875.8
XAUUSD,20081229,152500,875.7,875.7,875.0,875.0
XAUUSD,20081229,152600,874.8,875.8,874.7,875.7
XAUUSD,20081229,152700,875.8,875.9,875.7,875.8
XAUUSD,20081229,152800,875.9,876.6,875.9,876.5
XAUUSD,20081229,152900,876.6,877.2,876.5,877.2
XAUUSD,20081229,153000,877.3,878.0,877.3,878.0
XAUUSD,20081229,153100,878.1,878.2,878.0,878.1
XAUUSD,20081229,153200,878.0,878.0,876.8,876.8
XAUUSD,20081229,153300,876.7,876.7,876.4,876.4
XAUUSD,20081229,153400,876.3,876.3,875.4,875.9
XAUUSD,20081229,153500,875.8,875.8,874.9,874.9
XAUUSD,20081229,153600,874.6,874.8,873.8,874.8
XAUUSD,20081229,153700,875.1,876.0,875.1,875.7
XAUUSD,20081229,153800,875.6,875.6,874.9,875.1
XAUUSD,20081229,153900,875.2,876.6,875.2,876.6
XAUUSD,20081229,154000,876.8,877.4,876.8,877.4
XAUUSD,20081229,154100,877.5,877.5,877.0,877.0
XAUUSD,20081229,154200,877.1,877.4,877.1,877.2
XAUUSD,20081229,154300,877.1,877.2,876.9,877.1
XAUUSD,20081229,154400,877.2,877.3,877.2,877.3
XAUUSD,20081229,154500,877.2,877.3,877.2,877.2
XAUUSD,20081229,154600,877.3,877.3,877.0,877.0
XAUUSD,20081229,154700,876.9,877.1,876.9,877.1
XAUUSD,20081229,154800,877.3,877.5,877.2,877.2
XAUUSD,20081229,154900,877.1,877.1,876.2,876.3
XAUUSD,20081229,155000,876.1,876.1,875.0,875.0
XAUUSD,20081229,155100,875.3,875.4,874.4,875.0
XAUUSD,20081229,155200,874.9,875.6,874.9,875.3
XAUUSD,20081229,155300,875.4,875.5,875.2,875.2
XAUUSD,20081229,155400,875.3,875.7,875.3,875.6
XAUUSD,20081229,155500,876.1,876.1,875.7,875.7
XAUUSD,20081229,155600,875.6,876.0,875.4,876.0
XAUUSD,20081229,155700,876.3,877.5,876.1,877.1
XAUUSD,20081229,155800,877.0,877.2,877.0,877.1
XAUUSD,20081229,155900,877.2,877.4,877.2,877.3
XAUUSD,20081229,160000,877.2,878.0,877.2,877.9
XAUUSD,20081229,160100,877.8,877.8,877.4,877.4
XAUUSD,20081229,160200,877.3,878.0,877.3,878.0
XAUUSD,20081229,160300,877.8,878.3,877.5,878.2
XAUUSD,20081229,160400,878.3,879.4,878.3,879.3
XAUUSD,20081229,160500,879.2,879.2,878.0,878.1
XAUUSD,20081229,160600,878.0,879.8,877.9,879.3
XAUUSD,20081229,160700,879.2,879.9,879.2,879.8
XAUUSD,20081229,160800,879.7,880.0,879.5,879.8
XAUUSD,20081229,160900,879.9,880.3,879.9,880.3
XAUUSD,20081229,161000,880.2,880.7,880.2,880.7
XAUUSD,20081229,161100,880.6,882.9,880.6,882.9
XAUUSD,20081229,161200,883.2,883.2,881.5,881.9
XAUUSD,20081229,161300,882.0,882.0,880.7,881.8
XAUUSD,20081229,161400,881.7,881.8,881.7,881.7
XAUUSD,20081229,161500,882.0,882.2,882.0,882.1
XAUUSD,20081229,161600,881.9,881.9,880.9,880.9
XAUUSD,20081229,161700,880.8,881.0,880.5,880.6
XAUUSD,20081229,161800,880.5,880.6,879.9,880.0
XAUUSD,20081229,161900,880.1,880.2,879.7,879.9
XAUUSD,20081229,162000,879.8,879.9,879.8,879.8
XAUUSD,20081229,162100,879.9,879.9,879.5,879.5
XAUUSD,20081229,162200,879.6,880.2,879.5,880.2
XAUUSD,20081229,162300,880.1,880.1,879.7,879.7
XAUUSD,20081229,162400,879.8,879.9,879.7,879.9
XAUUSD,20081229,162500,879.8,880.0,879.8,879.9
XAUUSD,20081229,162600,880.0,880.0,879.4,879.4
XAUUSD,20081229,162700,879.5,879.5,878.4,878.4
XAUUSD,20081229,162800,878.3,879.4,878.3,879.4
XAUUSD,20081229,162900,879.1,879.2,879.1,879.1
XAUUSD,20081229,163000,879.2,879.4,879.2,879.4
XAUUSD,20081229,163100,879.2,879.5,879.2,879.5
XAUUSD,20081229,163200,879.4,879.7,879.3,879.5
XAUUSD,20081229,163300,879.6,879.6,879.3,879.3
XAUUSD,20081229,163400,879.4,879.5,879.3,879.3
XAUUSD,20081229,163500,879.1,879.1,878.7,878.7
XAUUSD,20081229,163600,878.8,878.8,878.5,878.5
XAUUSD,20081229,163700,878.4,878.5,878.3,878.3
XAUUSD,20081229,163800,878.4,878.4,878.1,878.1
XAUUSD,20081229,163900,878.2,878.2,878.0,878.0
XAUUSD,20081229,164000,877.9,877.9,877.2,877.3
XAUUSD,20081229,164100,877.2,877.5,877.2,877.5
XAUUSD,20081229,164200,877.4,877.5,877.4,877.4
XAUUSD,20081229,164300,877.5,878.2,877.4,878.2
XAUUSD,20081229,164400,878.1,878.4,878.1,878.3
XAUUSD,20081229,164500,878.4,878.8,878.4,878.7
XAUUSD,20081229,164600,878.6,878.6,878.5,878.5
XAUUSD,20081229,164700,878.4,878.9,878.4,878.9
XAUUSD,20081229,164800,879.0,879.5,878.8,879.4
XAUUSD,20081229,164900,879.3,879.3,879.0,879.0
XAUUSD,20081229,165000,878.9,879.1,878.9,879.0
XAUUSD,20081229,165100,878.9,878.9,878.9,878.9
XAUUSD,20081229,165200,879.0,879.1,878.9,878.9
XAUUSD,20081229,165300,878.8,878.8,878.5,878.5
XAUUSD,20081229,165400,878.3,878.5,878.2,878.5
XAUUSD,20081229,165500,878.6,878.6,878.5,878.5
XAUUSD,20081229,165600,878.6,879.2,878.3,879.2
XAUUSD,20081229,165700,879.3,879.5,879.3,879.4
XAUUSD,20081229,165800,879.3,880.1,879.3,880.1
XAUUSD,20081229,165900,880.2,880.6,880.1,880.2
XAUUSD,20081229,170000,880.3,880.3,880.0,880.0
XAUUSD,20081229,170100,879.9,880.2,879.5,880.2
XAUUSD,20081229,170200,880.3,881.3,880.3,880.8
XAUUSD,20081229,170300,880.6,880.6,879.7,879.7
XAUUSD,20081229,170400,879.8,880.2,879.8,880.1
XAUUSD,20081229,170500,880.2,880.2,879.7,879.8
XAUUSD,20081229,170600,880.1,880.1,879.5,879.7
XAUUSD,20081229,170700,879.6,879.9,879.5,879.7
XAUUSD,20081229,170800,879.6,880.0,879.5,879.9
XAUUSD,20081229,170900,879.8,880.1,879.6,880.1
XAUUSD,20081229,171000,880.2,881.2,879.9,881.2
XAUUSD,20081229,171100,881.0,881.2,879.9,881.2
XAUUSD,20081229,171200,880.9,881.4,880.8,881.1
XAUUSD,20081229,171300,881.0,881.0,880.6,880.7
XAUUSD,20081229,171400,880.6,880.6,880.1,880.2
XAUUSD,20081229,171500,880.1,880.1,879.5,879.5
XAUUSD,20081229,171600,879.6,879.7,879.6,879.7
XAUUSD,20081229,171700,879.5,879.9,879.5,879.9
XAUUSD,20081229,171800,879.8,879.8,879.7,879.8
XAUUSD,20081229,171900,879.9,879.9,879.4,879.4
XAUUSD,20081229,172000,879.5,879.6,879.5,879.6
XAUUSD,20081229,172100,879.7,879.9,879.7,879.8
XAUUSD,20081229,172200,879.7,880.4,879.7,880.4
XAUUSD,20081229,172300,880.5,880.5,879.1,879.1
XAUUSD,20081229,172400,879.4,879.7,879.4,879.4
XAUUSD,20081229,172500,879.5,879.5,879.3,879.5
XAUUSD,20081229,172600,879.7,880.0,879.6,879.6
XAUUSD,20081229,172700,879.4,879.6,879.4,879.4
XAUUSD,20081229,172800,879.3,879.3,878.9,878.9
XAUUSD,20081229,172900,878.4,878.4,877.7,878.2
XAUUSD,20081229,173000,878.0,878.3,877.9,878.0
XAUUSD,20081229,173100,877.9,878.0,877.8,877.8
XAUUSD,20081229,173200,878.0,878.6,878.0,878.6
XAUUSD,20081229,173300,878.5,878.5,878.2,878.2
XAUUSD,20081229,173400,878.3,878.8,878.2,878.7
XAUUSD,20081229,173500,878.6,878.7,878.5,878.5
XAUUSD,20081229,173600,878.4,878.5,878.2,878.3
XAUUSD,20081229,173700,878.2,878.3,877.7,877.7
XAUUSD,20081229,173800,877.5,877.9,877.5,877.8
XAUUSD,20081229,174000,877.7,877.7,877.6,877.7
XAUUSD,20081229,174100,877.6,878.2,877.6,878.2
XAUUSD,20081229,174200,878.3,878.3,877.8,878.1
XAUUSD,20081229,174300,877.9,878.0,877.8,878.0
XAUUSD,20081229,174400,878.1,879.4,878.1,879.0
XAUUSD,20081229,174500,878.9,878.9,878.4,878.7
XAUUSD,20081229,174600,878.9,878.9,878.2,878.2
XAUUSD,20081229,174700,878.0,878.5,878.0,878.3
XAUUSD,20081229,174800,878.2,878.2,878.0,878.1
XAUUSD,20081229,174900,878.0,878.1,878.0,878.0
XAUUSD,20081229,175000,878.1,878.9,878.1,878.9
XAUUSD,20081229,175100,879.0,879.2,879.0,879.1
XAUUSD,20081229,175200,879.0,879.3,879.0,879.0
XAUUSD,20081229,175300,879.1,879.3,879.1,879.3
XAUUSD,20081229,175400,879.2,879.3,879.0,879.1
XAUUSD,20081229,175500,879.2,879.2,879.2,879.2
XAUUSD,20081229,175600,879.0,879.1,878.8,878.9
XAUUSD,20081229,175700,878.8,878.9,878.7,878.7
XAUUSD,20081229,175800,878.8,879.3,878.7,879.2
XAUUSD,20081229,175900,879.3,879.3,878.8,879.1
XAUUSD,20081229,180000,879.2,879.4,879.2,879.4
XAUUSD,20081229,180100,879.5,879.7,879.4,879.6
XAUUSD,20081229,180200,879.3,879.5,879.2,879.2
XAUUSD,20081229,180300,879.1,879.2,878.7,878.7
XAUUSD,20081229,180400,878.4,878.5,877.7,877.7
XAUUSD,20081229,180500,877.6,877.8,877.1,877.1
XAUUSD,20081229,180600,877.0,877.4,876.9,877.4
XAUUSD,20081229,180700,877.5,877.8,877.3,877.6
XAUUSD,20081229,180800,877.5,877.8,877.3,877.3
XAUUSD,20081229,180900,877.2,877.8,877.2,877.4
XAUUSD,20081229,181000,877.3,877.4,877.2,877.3
XAUUSD,20081229,181100,877.2,877.6,877.1,877.5
XAUUSD,20081229,181200,877.3,877.4,877.0,877.0
XAUUSD,20081229,181300,877.1,877.5,877.1,877.5
XAUUSD,20081229,181400,877.2,877.3,877.0,877.1
XAUUSD,20081229,181500,877.0,877.1,876.9,876.9
XAUUSD,20081229,181600,876.8,876.8,875.8,876.1
XAUUSD,20081229,181700,876.0,876.6,875.8,876.5
XAUUSD,20081229,181800,876.6,876.7,876.1,876.1
XAUUSD,20081229,181900,876.0,876.2,876.0,876.2
XAUUSD,20081229,182000,876.3,876.4,876.2,876.3
XAUUSD,20081229,182100,876.4,876.4,876.4,876.4
XAUUSD,20081229,182200,876.3,876.3,876.3,876.3
XAUUSD,20081229,182300,876.4,876.4,876.4,876.4
XAUUSD,20081229,182400,876.3,876.4,876.2,876.2
XAUUSD,20081229,182500,876.3,876.4,876.1,876.2
XAUUSD,20081229,182600,876.1,876.2,875.8,875.9
XAUUSD,20081229,182700,876.1,876.3,876.1,876.3
XAUUSD,20081229,182800,876.2,876.3,876.2,876.2
XAUUSD,20081229,182900,876.1,876.1,876.1,876.1
XAUUSD,20081229,183000,876.2,876.3,876.1,876.3
XAUUSD,20081229,183100,876.4,876.4,876.3,876.3
XAUUSD,20081229,183200,876.2,876.3,876.2,876.3
XAUUSD,20081229,183300,876.2,876.3,876.2,876.2
XAUUSD,20081229,183400,876.3,877.1,876.3,877.1
XAUUSD,20081229,183500,877.2,877.4,877.1,877.4
XAUUSD,20081229,183600,877.3,877.4,877.2,877.4
XAUUSD,20081229,183700,877.5,877.7,877.2,877.6
XAUUSD,20081229,183800,877.5,877.5,877.3,877.4
XAUUSD,20081229,183900,877.3,877.4,877.1,877.2
XAUUSD,20081229,184000,877.1,877.2,876.6,876.7
XAUUSD,20081229,184100,876.9,876.9,876.7,876.7
XAUUSD,20081229,184200,876.8,876.9,876.7,876.8
XAUUSD,20081229,184300,876.7,876.7,876.6,876.7
XAUUSD,20081229,184400,876.6,876.6,876.3,876.6
XAUUSD,20081229,184500,876.7,876.7,876.3,876.3
XAUUSD,20081229,184600,876.2,876.5,876.2,876.2
XAUUSD,20081229,184700,876.3,876.4,876.1,876.1
XAUUSD,20081229,184800,876.2,876.2,876.0,876.0
XAUUSD,20081229,184900,875.9,876.1,875.9,876.0
XAUUSD,20081229,185000,876.1,876.3,876.0,876.3
XAUUSD,20081229,185100,876.4,877.2,876.4,876.9
XAUUSD,20081229,185200,877.0,877.1,876.9,877.1
XAUUSD,20081229,185300,877.8,877.8,877.4,877.4
XAUUSD,20081229,185400,877.5,877.7,877.2,877.2
XAUUSD,20081229,185500,877.4,877.4,877.2,877.2
XAUUSD,20081229,185600,877.1,877.1,876.8,876.8
XAUUSD,20081229,185700,876.9,876.9,876.8,876.9
XAUUSD,20081229,185800,877.0,877.1,876.8,876.9
XAUUSD,20081229,185900,876.8,876.8,876.6,876.7
XAUUSD,20081229,190000,876.5,876.7,876.5,876.5
XAUUSD,20081229,190100,876.4,876.4,875.0,875.1
XAUUSD,20081229,190200,875.2,875.4,875.2,875.3
XAUUSD,20081229,190300,875.4,875.5,875.2,875.2
XAUUSD,20081229,190400,875.3,875.4,875.3,875.4
XAUUSD,20081229,190500,875.5,875.5,875.3,875.4
XAUUSD,20081229,190600,875.3,875.3,874.9,875.1
XAUUSD,20081229,190700,875.0,875.1,874.8,875.1
XAUUSD,20081229,190800,875.0,875.1,874.9,874.9
XAUUSD,20081229,190900,874.8,875.3,874.8,875.2
XAUUSD,20081229,191000,875.1,875.3,875.1,875.2
XAUUSD,20081229,191100,875.0,875.2,874.5,874.8
XAUUSD,20081229,191200,875.0,875.1,874.8,874.8
XAUUSD,20081229,191300,874.7,874.7,874.5,874.6
XAUUSD,20081229,191400,874.7,875.0,874.6,874.6
XAUUSD,20081229,191500,874.8,874.8,874.6,874.6
XAUUSD,20081229,191600,874.8,875.3,874.8,875.3
XAUUSD,20081229,191700,875.2,875.2,874.1,874.2
XAUUSD,20081229,191800,874.1,874.1,873.9,873.9
XAUUSD,20081229,191900,873.7,874.2,873.7,873.9
XAUUSD,20081229,192000,873.8,873.9,873.7,873.7
XAUUSD,20081229,192100,873.8,874.2,873.8,873.9
XAUUSD,20081229,192200,873.8,873.8,873.7,873.8
XAUUSD,20081229,192300,873.7,874.1,873.6,874.1
XAUUSD,20081229,192400,874.2,874.2,873.9,873.9
XAUUSD,20081229,192500,873.8,873.9,873.7,873.7
XAUUSD,20081229,192600,873.6,873.8,873.6,873.8
XAUUSD,20081229,192700,873.7,873.8,873.6,873.7
XAUUSD,20081229,192800,873.8,874.5,873.8,874.5
XAUUSD,20081229,192900,874.4,874.7,874.2,874.7
XAUUSD,20081229,193000,874.6,875.3,874.6,874.9
XAUUSD,20081229,193100,875.0,875.0,874.9,874.9
XAUUSD,20081229,193200,874.8,874.8,874.5,874.7
XAUUSD,20081229,193300,874.6,874.7,874.4,874.4
XAUUSD,20081229,193400,874.3,875.0,874.3,875.0
XAUUSD,20081229,193500,875.1,875.3,875.1,875.3
XAUUSD,20081229,193600,875.2,875.2,874.2,874.3
XAUUSD,20081229,193700,874.5,874.8,874.5,874.7
XAUUSD,20081229,193800,874.6,874.6,874.3,874.6
XAUUSD,20081229,193900,874.7,874.7,874.5,874.6
XAUUSD,20081229,194000,874.5,874.7,874.5,874.6
XAUUSD,20081229,194100,874.5,874.9,874.5,874.9
XAUUSD,20081229,194200,874.8,874.9,874.8,874.9
XAUUSD,20081229,194300,874.8,874.9,874.7,874.9
XAUUSD,20081229,194400,875.0,875.0,874.8,874.9
XAUUSD,20081229,194500,874.8,875.4,874.7,875.3
XAUUSD,20081229,194600,875.2,875.2,874.5,874.5
XAUUSD,20081229,194700,874.7,874.7,874.6,874.6
XAUUSD,20081229,194800,874.7,874.7,874.5,874.6
XAUUSD,20081229,194900,874.5,874.5,874.3,874.5
XAUUSD,20081229,195000,874.4,874.4,874.3,874.4
XAUUSD,20081229,195100,874.5,874.5,874.4,874.5
XAUUSD,20081229,195200,874.6,874.6,874.5,874.6
XAUUSD,20081229,195300,874.7,874.9,874.7,874.7
XAUUSD,20081229,195400,874.8,874.8,874.3,874.3
XAUUSD,20081229,195500,874.2,874.2,873.7,873.7
XAUUSD,20081229,195600,873.8,873.9,873.7,873.9
XAUUSD,20081229,195700,873.8,874.5,873.8,874.5
XAUUSD,20081229,195800,874.4,874.8,874.4,874.8
XAUUSD,20081229,195900,874.9,874.9,874.9,874.9
XAUUSD,20081229,200000,875.0,875.2,875.0,875.2
XAUUSD,20081229,200100,875.1,875.2,874.9,874.9
XAUUSD,20081229,200200,874.8,875.1,874.8,875.1
XAUUSD,20081229,200300,875.2,875.4,874.8,875.0
XAUUSD,20081229,200400,874.8,874.8,874.8,874.8
XAUUSD,20081229,200500,875.0,875.6,874.8,874.8
XAUUSD,20081229,200600,874.7,874.7,874.2,874.6
XAUUSD,20081229,200700,874.7,875.2,874.7,875.2
XAUUSD,20081229,200900,875.1,875.1,875.1,875.1
XAUUSD,20081229,201000,875.2,875.5,875.2,875.5
XAUUSD,20081229,201100,875.4,875.5,875.4,875.5
XAUUSD,20081229,201200,875.4,875.4,875.1,875.1
XAUUSD,20081229,201300,874.6,874.8,874.4,874.8
XAUUSD,20081229,201400,875.0,875.1,874.3,874.5
XAUUSD,20081229,201500,874.4,874.4,874.2,874.2
XAUUSD,20081229,201600,874.3,874.4,874.2,874.4
XAUUSD,20081229,201800,874.5,874.6,874.5,874.6
XAUUSD,20081229,201900,874.7,875.0,874.7,875.0
XAUUSD,20081229,202000,875.1,875.1,875.1,875.1
XAUUSD,20081229,202100,875.2,875.4,875.2,875.4
XAUUSD,20081229,202200,875.3,875.5,875.3,875.3
XAUUSD,20081229,202300,875.4,876.2,875.4,876.2
XAUUSD,20081229,202400,876.4,876.4,876.1,876.1
XAUUSD,20081229,202500,876.7,876.7,876.2,876.7
XAUUSD,20081229,202600,876.5,876.5,876.3,876.4
XAUUSD,20081229,202700,876.5,877.3,876.5,877.3
XAUUSD,20081229,202800,877.4,877.6,877.3,877.6
XAUUSD,20081229,202900,877.5,877.6,877.1,877.2
XAUUSD,20081229,203000,876.9,876.9,876.6,876.7
XAUUSD,20081229,203100,876.8,876.8,876.5,876.6
XAUUSD,20081229,203200,876.5,876.7,876.2,876.6
XAUUSD,20081229,203300,876.8,876.8,876.8,876.8
XAUUSD,20081229,203400,876.9,877.1,876.8,876.8
XAUUSD,20081229,203500,876.9,877.0,876.7,877.0
XAUUSD,20081229,203600,877.1,877.2,877.0,877.0
XAUUSD,20081229,203700,877.2,878.0,877.2,878.0
XAUUSD,20081229,203800,877.9,878.0,877.9,878.0
XAUUSD,20081229,203900,878.1,878.2,878.0,878.0
XAUUSD,20081229,204000,878.1,878.1,878.1,878.1
XAUUSD,20081229,204100,878.0,878.0,877.8,878.0
XAUUSD,20081229,204200,877.9,878.0,877.9,878.0
XAUUSD,20081229,204300,878.1,878.2,877.9,878.0
XAUUSD,20081229,204400,878.1,878.1,877.9,878.0
XAUUSD,20081229,204500,877.9,877.9,877.6,877.6
XAUUSD,20081229,204600,877.7,878.0,877.7,878.0
XAUUSD,20081229,204700,877.9,878.2,877.9,878.2
XAUUSD,20081229,204800,878.1,878.1,877.9,878.1
XAUUSD,20081229,204900,878.2,878.2,878.1,878.2
XAUUSD,20081229,205000,878.3,878.5,878.3,878.3
XAUUSD,20081229,205100,878.4,878.4,878.3,878.4
XAUUSD,20081229,205200,878.5,878.5,878.4,878.4
XAUUSD,20081229,205300,878.3,878.6,878.3,878.6
XAUUSD,20081229,205400,878.7,878.7,878.6,878.6
XAUUSD,20081229,205500,878.7,878.7,878.5,878.7
XAUUSD,20081229,205600,878.6,878.7,878.6,878.7
XAUUSD,20081229,205700,878.8,878.8,878.5,878.7
XAUUSD,20081229,205800,878.6,878.7,878.5,878.7
XAUUSD,20081229,205900,878.8,878.8,878.4,878.4
XAUUSD,20081229,210000,878.3,878.4,878.3,878.4
XAUUSD,20081229,210100,878.5,878.6,878.5,878.6
XAUUSD,20081229,210200,878.5,878.6,878.5,878.5
XAUUSD,20081229,210300,878.4,878.5,878.4,878.4
XAUUSD,20081229,210400,878.3,878.3,878.3,878.3
XAUUSD,20081229,210500,878.2,878.3,878.1,878.3
XAUUSD,20081229,210600,878.4,878.4,878.3,878.3
XAUUSD,20081229,210700,878.4,878.4,878.3,878.3
XAUUSD,20081229,210800,878.4,878.7,878.4,878.7
XAUUSD,20081229,211000,878.6,878.6,878.6,878.6
XAUUSD,20081229,211100,878.5,878.5,878.4,878.5
XAUUSD,20081229,211200,878.4,878.4,878.4,878.4
XAUUSD,20081229,211300,878.6,878.6,878.4,878.5
XAUUSD,20081229,211400,878.4,878.4,877.7,877.8
XAUUSD,20081229,211500,877.9,877.9,877.8,877.8
XAUUSD,20081229,211600,877.6,877.6,877.0,877.0
XAUUSD,20081229,211700,877.1,877.3,876.9,876.9
XAUUSD,20081229,211800,877.0,877.2,877.0,877.2
XAUUSD,20081229,211900,877.5,878.2,877.5,878.1
XAUUSD,20081229,212000,877.9,878.1,877.9,878.1
XAUUSD,20081229,212100,878.2,878.2,878.1,878.1
XAUUSD,20081229,212200,878.0,878.1,878.0,878.0
XAUUSD,20081229,212300,877.9,878.0,877.5,877.7
XAUUSD,20081229,212400,877.8,878.2,877.8,878.2
XAUUSD,20081229,212500,878.1,878.1,877.8,878.1
XAUUSD,20081229,212600,878.0,878.1,877.9,877.9
XAUUSD,20081229,212700,877.8,878.3,877.8,878.3
XAUUSD,20081229,212800,878.4,878.4,878.2,878.3
XAUUSD,20081229,212900,878.4,878.5,878.3,878.3
XAUUSD,20081229,213000,878.5,878.5,878.2,878.2
XAUUSD,20081229,213100,878.1,878.1,877.8,877.8
XAUUSD,20081229,213200,877.7,877.9,877.5,877.5
XAUUSD,20081229,213300,877.7,878.3,877.7,878.3
XAUUSD,20081229,213400,878.4,878.4,878.2,878.2
XAUUSD,20081229,213500,878.0,878.2,877.7,877.7
XAUUSD,20081229,213600,877.6,877.6,877.2,877.4
XAUUSD,20081229,213700,877.5,877.5,877.0,877.4
XAUUSD,20081229,213800,877.1,877.1,875.8,875.8
XAUUSD,20081229,213900,875.9,876.1,875.8,876.1
XAUUSD,20081229,214000,876.2,876.4,876.2,876.4
XAUUSD,20081229,214100,876.5,876.8,876.5,876.7
XAUUSD,20081229,214200,876.8,877.0,876.8,877.0
XAUUSD,20081229,214300,876.9,877.2,876.9,877.2
XAUUSD,20081229,214400,877.4,878.0,877.4,878.0
XAUUSD,20081229,214500,877.8,878.0,877.1,877.5
XAUUSD,20081229,214600,877.8,877.9,877.7,877.9
XAUUSD,20081229,214700,877.8,878.2,877.7,878.0
XAUUSD,20081229,214800,878.3,878.5,878.3,878.4
XAUUSD,20081229,214900,878.5,878.6,878.5,878.6
XAUUSD,20081229,215000,878.5,878.6,878.5,878.5
XAUUSD,20081229,215100,878.4,878.4,878.2,878.2
XAUUSD,20081229,215200,878.3,878.3,878.2,878.2
XAUUSD,20081229,215300,878.0,878.0,877.7,877.9
XAUUSD,20081229,215400,878.0,878.0,877.4,877.4
XAUUSD,20081229,215500,877.5,877.8,877.5,877.7
XAUUSD,20081229,215600,877.6,877.7,877.6,877.6
XAUUSD,20081229,215700,877.7,877.9,877.7,877.9
XAUUSD,20081229,215800,878.0,878.0,877.8,877.9
XAUUSD,20081229,215900,878.0,878.0,877.7,877.7
XAUUSD,20081229,220000,877.8,877.9,877.7,877.7
XAUUSD,20081229,220100,877.8,877.8,877.3,877.3
XAUUSD,20081229,220200,877.4,877.4,876.9,877.0
XAUUSD,20081229,220300,876.9,876.9,876.2,876.2
XAUUSD,20081229,220400,876.4,876.5,876.4,876.5
XAUUSD,20081229,220500,876.2,876.4,876.2,876.3
XAUUSD,20081229,220600,876.2,876.2,876.2,876.2
XAUUSD,20081229,220700,876.3,876.6,876.2,876.3
XAUUSD,20081229,220900,876.4,876.5,876.4,876.5
XAUUSD,20081229,221000,876.6,876.6,876.5,876.6
XAUUSD,20081229,221100,876.7,876.7,876.6,876.7
XAUUSD,20081229,221200,876.6,876.6,876.3,876.3
XAUUSD,20081229,221300,876.2,876.2,876.2,876.2
XAUUSD,20081229,221400,876.3,876.3,876.1,876.1
XAUUSD,20081229,221500,876.0,876.2,876.0,876.2
XAUUSD,20081229,221600,876.1,876.1,876.1,876.1
XAUUSD,20081229,221700,876.0,876.5,876.0,876.3
XAUUSD,20081229,221800,876.4,876.5,876.4,876.5
XAUUSD,20081229,222200,876.6,876.6,876.5,876.5
XAUUSD,20081229,222400,876.6,876.6,876.6,876.6
XAUUSD,20081229,222500,876.5,876.5,876.5,876.5
XAUUSD,20081229,222600,876.6,876.6,876.6,876.6
XAUUSD,20081229,222700,876.5,876.5,876.5,876.5
XAUUSD,20081229,222800,876.4,876.4,876.4,876.4
XAUUSD,20081229,222900,876.5,876.6,876.4,876.6
XAUUSD,20081229,223000,876.7,876.7,876.7,876.7
XAUUSD,20081229,223100,876.8,877.0,876.8,877.0
XAUUSD,20081229,223200,877.1,877.8,877.1,877.8
XAUUSD,20081229,223300,877.9,878.1,877.8,878.1
XAUUSD,20081229,223400,878.2,878.2,878.2,878.2
XAUUSD,20081229,223500,878.3,878.3,878.3,878.3
XAUUSD,20081229,223600,878.4,878.4,878.3,878.3
XAUUSD,20081229,223700,878.4,878.6,878.4,878.6
XAUUSD,20081229,223800,878.7,879.2,878.7,879.2
XAUUSD,20081229,223900,879.3,879.4,879.3,879.4
XAUUSD,20081229,224000,879.0,879.0,878.5,878.5
XAUUSD,20081229,224100,878.4,878.8,878.4,878.8
XAUUSD,20081229,224200,878.7,879.0,878.7,879.0
XAUUSD,20081229,224300,878.9,879.0,878.4,878.4
XAUUSD,20081229,224400,878.5,878.6,878.5,878.5
XAUUSD,20081229,224500,878.6,878.8,878.6,878.7
XAUUSD,20081229,224600,878.8,878.8,878.5,878.6
XAUUSD,20081229,224700,878.7,878.7,878.7,878.7
XAUUSD,20081229,224800,878.8,878.8,878.7,878.7
XAUUSD,20081229,224900,878.8,878.9,878.7,878.9
XAUUSD,20081229,225000,878.8,878.8,878.5,878.7
XAUUSD,20081229,225100,878.5,878.5,878.2,878.4
XAUUSD,20081229,225200,878.5,879.3,878.5,879.3
XAUUSD,20081229,225300,879.2,879.2,879.2,879.2
XAUUSD,20081229,225400,879.0,879.1,878.9,879.1
XAUUSD,20081229,225500,879.2,879.3,879.2,879.2
XAUUSD,20081229,225600,879.3,879.4,879.1,879.1
XAUUSD,20081229,225700,879.0,879.1,879.0,879.1
XAUUSD,20081229,225800,879.0,879.3,879.0,879.2
XAUUSD,20081229,225900,879.3,879.3,879.3,879.3
XAUUSD,20081229,230000,879.4,879.6,879.4,879.6
XAUUSD,20081229,230100,879.7,879.7,879.5,879.5
XAUUSD,20081229,230300,879.6,879.6,879.6,879.6
XAUUSD,20081229,230400,879.5,879.7,879.5,879.7
XAUUSD,20081229,230500,880.2,880.3,880.2,880.3
XAUUSD,20081229,230600,880.5,880.5,880.4,880.4
XAUUSD,20081229,230700,880.3,880.3,880.1,880.1
XAUUSD,20081229,230900,880.0,880.0,880.0,880.0
XAUUSD,20081229,231000,880.1,880.2,880.1,880.2
XAUUSD,20081229,231100,880.1,880.2,880.1,880.2
XAUUSD,20081229,231200,880.1,880.1,879.8,879.8
XAUUSD,20081229,231300,879.7,879.7,879.5,879.6
XAUUSD,20081229,231400,879.7,879.7,879.6,879.6
XAUUSD,20081229,231500,879.7,879.8,879.7,879.8
XAUUSD,20081229,232000,879.7,879.7,879.7,879.7
XAUUSD,20081229,232500,879.7,879.7,879.7,879.7
XAUUSD,20081229,233000,879.7,879.7,879.7,879.7
XAUUSD,20081229,233500,879.7,879.7,879.7,879.7
XAUUSD,20081229,234000,879.7,879.7,879.7,879.7
XAUUSD,20081229,234500,879.7,879.7,879.7,879.7
XAUUSD,20081229,235000,879.7,879.7,879.7,879.7
XAUUSD,20081229,235500,879.7,879.7,879.7,879.7
XAUUSD,20081230,000000,879.7,879.7,879.7,879.7
XAGUSD,20081229,000400,10.68,10.68,10.68,10.68
XAGUSD,20081229,000500,10.77,10.77,10.77,10.77
XAGUSD,20081229,000600,10.76,10.76,10.76,10.76
XAGUSD,20081229,000700,10.77,10.77,10.77,10.77
XAGUSD,20081229,000900,10.78,10.78,10.78,10.78
XAGUSD,20081229,001100,10.77,10.78,10.77,10.78
XAGUSD,20081229,001300,10.77,10.78,10.77,10.78
XAGUSD,20081229,001400,10.77,10.77,10.77,10.77
XAGUSD,20081229,001500,10.78,10.78,10.77,10.77
XAGUSD,20081229,001600,10.78,10.78,10.77,10.77
XAGUSD,20081229,001800,10.78,10.78,10.78,10.78
XAGUSD,20081229,001900,10.77,10.77,10.77,10.77
XAGUSD,20081229,002000,10.76,10.76,10.75,10.75
XAGUSD,20081229,002200,10.76,10.76,10.76,10.76
XAGUSD,20081229,002300,10.74,10.75,10.74,10.75
XAGUSD,20081229,002400,10.76,10.76,10.76,10.76
XAGUSD,20081229,002500,10.75,10.75,10.75,10.75
XAGUSD,20081229,002700,10.76,10.76,10.76,10.76
XAGUSD,20081229,002800,10.75,10.77,10.75,10.77
XAGUSD,20081229,002900,10.76,10.76,10.75,10.75
XAGUSD,20081229,003000,10.73,10.74,10.73,10.73
XAGUSD,20081229,003100,10.74,10.74,10.71,10.71
XAGUSD,20081229,003200,10.70,10.71,10.70,10.70
XAGUSD,20081229,003700,10.70,10.70,10.70,10.70
XAGUSD,20081229,004000,10.69,10.69,10.69,10.69
XAGUSD,20081229,004300,10.70,10.70,10.70,10.70
XAGUSD,20081229,004800,10.70,10.70,10.70,10.70
XAGUSD,20081229,004900,10.69,10.70,10.69,10.70
XAGUSD,20081229,005000,10.69,10.69,10.69,10.69
XAGUSD,20081229,005200,10.70,10.70,10.70,10.70
XAGUSD,20081229,005700,10.70,10.71,10.70,10.71
XAGUSD,20081229,005800,10.70,10.70,10.70,10.70
XAGUSD,20081229,010300,10.71,10.73,10.71,10.73
XAGUSD,20081229,010400,10.74,10.74,10.74,10.74
XAGUSD,20081229,010600,10.75,10.75,10.75,10.75
XAGUSD,20081229,010700,10.76,10.76,10.74,10.75
XAGUSD,20081229,010800,10.76,10.76,10.76,10.76
XAGUSD,20081229,010900,10.75,10.75,10.75,10.75
XAGUSD,20081229,011000,10.76,10.76,10.75,10.76
XAGUSD,20081229,011100,10.75,10.77,10.75,10.77
XAGUSD,20081229,011200,10.76,10.77,10.76,10.77
XAGUSD,20081229,011500,10.78,10.79,10.77,10.79
XAGUSD,20081229,011600,10.81,10.84,10.81,10.84
XAGUSD,20081229,011700,10.85,10.85,10.82,10.82
XAGUSD,20081229,011800,10.83,10.83,10.82,10.83
XAGUSD,20081229,011900,10.84,10.85,10.84,10.85
XAGUSD,20081229,012000,10.87,10.87,10.86,10.86
XAGUSD,20081229,012100,10.85,10.85,10.84,10.85
XAGUSD,20081229,012300,10.86,10.86,10.85,10.86
XAGUSD,20081229,012400,10.87,10.89,10.87,10.88
XAGUSD,20081229,012500,10.89,10.89,10.88,10.88
XAGUSD,20081229,012600,10.89,10.89,10.88,10.89
XAGUSD,20081229,012700,10.90,10.90,10.90,10.90
XAGUSD,20081229,012800,10.89,10.89,10.89,10.89
XAGUSD,20081229,012900,10.90,10.91,10.90,10.91
XAGUSD,20081229,013000,10.92,10.92,10.91,10.91
XAGUSD,20081229,013200,10.90,10.90,10.89,10.89
XAGUSD,20081229,013300,10.90,10.91,10.90,10.91
XAGUSD,20081229,013400,10.90,10.90,10.90,10.90
XAGUSD,20081229,013500,10.91,10.91,10.91,10.91
XAGUSD,20081229,013600,10.90,10.91,10.90,10.91
XAGUSD,20081229,013700,10.92,10.92,10.91,10.91
XAGUSD,20081229,013800,10.92,10.92,10.92,10.92
XAGUSD,20081229,013900,10.91,10.92,10.91,10.92
XAGUSD,20081229,014000,10.93,10.93,10.93,10.93
XAGUSD,20081229,014100,10.92,10.93,10.91,10.92
XAGUSD,20081229,014200,10.91,10.91,10.91,10.91
XAGUSD,20081229,014300,10.92,10.92,10.91,10.91
XAGUSD,20081229,014500,10.92,10.92,10.91,10.91
XAGUSD,20081229,014600,10.92,10.92,10.92,10.92
XAGUSD,20081229,014700,10.91,10.92,10.91,10.92
XAGUSD,20081229,014800,10.91,10.91,10.91,10.91
XAGUSD,20081229,014900,10.90,10.90,10.90,10.90
XAGUSD,20081229,015000,10.91,10.91,10.91,10.91
XAGUSD,20081229,015300,10.92,10.92,10.91,10.91
XAGUSD,20081229,015400,10.92,10.92,10.91,10.91
XAGUSD,20081229,015500,10.92,10.92,10.92,10.92
XAGUSD,20081229,015700,10.93,10.95,10.93,10.95
XAGUSD,20081229,015900,10.96,10.96,10.95,10.95
XAGUSD,20081229,020200,10.96,10.96,10.94,10.94
XAGUSD,20081229,020600,10.95,10.95,10.95,10.95
XAGUSD,20081229,020700,10.94,10.94,10.94,10.94
XAGUSD,20081229,020800,10.95,10.95,10.94,10.95
XAGUSD,20081229,020900,10.96,10.96,10.95,10.95
XAGUSD,20081229,021000,10.94,10.95,10.94,10.95
XAGUSD,20081229,021100,10.94,10.94,10.94,10.94
XAGUSD,20081229,021300,10.95,10.95,10.94,10.94
XAGUSD,20081229,021400,10.95,10.95,10.95,10.95
XAGUSD,20081229,021500,10.94,10.94,10.94,10.94
XAGUSD,20081229,021600,10.95,10.95,10.94,10.94
XAGUSD,20081229,021700,10.95,10.95,10.95,10.95
XAGUSD,20081229,021800,10.94,10.94,10.94,10.94
XAGUSD,20081229,022000,10.95,10.95,10.94,10.95
XAGUSD,20081229,022100,10.94,10.94,10.94,10.94
XAGUSD,20081229,022200,10.95,10.95,10.95,10.95
XAGUSD,20081229,022300,10.96,10.96,10.95,10.95
XAGUSD,20081229,022400,10.96,10.96,10.96,10.96
XAGUSD,20081229,022600,10.97,11.02,10.97,11.01
XAGUSD,20081229,022700,10.99,10.99,10.98,10.98
XAGUSD,20081229,022800,10.97,10.97,10.96,10.96
XAGUSD,20081229,022900,10.95,10.96,10.95,10.96
XAGUSD,20081229,023100,10.95,10.95,10.95,10.95
XAGUSD,20081229,023300,10.96,10.96,10.95,10.96
XAGUSD,20081229,023400,10.97,10.97,10.96,10.96
XAGUSD,20081229,023500,10.97,10.97,10.96,10.96
XAGUSD,20081229,023600,10.95,10.95,10.95,10.95
XAGUSD,20081229,023700,10.96,10.96,10.96,10.96
XAGUSD,20081229,023800,10.97,10.97,10.96,10.96
XAGUSD,20081229,024000,10.97,10.97,10.95,10.95
XAGUSD,20081229,024100,10.96,10.96,10.95,10.95
XAGUSD,20081229,024200,10.94,10.94,10.94,10.94
XAGUSD,20081229,024300,10.95,10.95,10.94,10.95
XAGUSD,20081229,024400,10.96,10.96,10.95,10.95
XAGUSD,20081229,024500,10.96,10.96,10.95,10.95
XAGUSD,20081229,024600,10.94,10.94,10.94,10.94
XAGUSD,20081229,024800,10.95,10.95,10.95,10.95
XAGUSD,20081229,024900,10.94,10.95,10.94,10.95
XAGUSD,20081229,025000,10.94,10.94,10.94,10.94
XAGUSD,20081229,025100,10.95,10.95,10.95,10.95
XAGUSD,20081229,025300,10.94,10.94,10.94,10.94
XAGUSD,20081229,025400,10.93,10.94,10.93,10.94
XAGUSD,20081229,025500,10.93,10.93,10.93,10.93
XAGUSD,20081229,025600,10.94,10.94,10.94,10.94
XAGUSD,20081229,025700,10.95,10.95,10.95,10.95
XAGUSD,20081229,025800,10.94,10.94,10.94,10.94
XAGUSD,20081229,030000,10.95,10.95,10.94,10.94
XAGUSD,20081229,030200,10.95,10.95,10.95,10.95
XAGUSD,20081229,030300,10.94,10.94,10.94,10.94
XAGUSD,20081229,030400,10.93,10.93,10.93,10.93
XAGUSD,20081229,030500,10.92,10.92,10.92,10.92
XAGUSD,20081229,031000,10.92,10.92,10.92,10.92
XAGUSD,20081229,031100,10.93,10.93,10.93,10.93
XAGUSD,20081229,031400,10.92,10.93,10.92,10.92
XAGUSD,20081229,031500,10.90,10.90,10.90,10.90
XAGUSD,20081229,031600,10.92,10.92,10.91,10.91
XAGUSD,20081229,031800,10.90,10.91,10.90,10.90
XAGUSD,20081229,032000,10.91,10.91,10.91,10.91
XAGUSD,20081229,032100,10.90,10.90,10.89,10.89
XAGUSD,20081229,032400,10.88,10.88,10.88,10.88
XAGUSD,20081229,032700,10.87,10.87,10.87,10.87
XAGUSD,20081229,033000,10.86,10.86,10.86,10.86
XAGUSD,20081229,033200,10.87,10.87,10.86,10.87
XAGUSD,20081229,033300,10.86,10.87,10.86,10.86
XAGUSD,20081229,033400,10.87,10.87,10.87,10.87
XAGUSD,20081229,033500,10.86,10.86,10.86,10.86
XAGUSD,20081229,034000,10.86,10.86,10.86,10.86
XAGUSD,20081229,034200,10.87,10.87,10.87,10.87
XAGUSD,20081229,034400,10.88,10.89,10.88,10.88
XAGUSD,20081229,034500,10.87,10.87,10.87,10.87
XAGUSD,20081229,034800,10.88,10.88,10.88,10.88
XAGUSD,20081229,035000,10.87,10.87,10.87,10.87
XAGUSD,20081229,035200,10.88,10.89,10.88,10.89
XAGUSD,20081229,035300,10.90,10.90,10.89,10.89
XAGUSD,20081229,035400,10.88,10.88,10.88,10.88
XAGUSD,20081229,035500,10.89,10.89,10.89,10.89
XAGUSD,20081229,040000,10.89,10.89,10.89,10.89
XAGUSD,20081229,040500,10.88,10.88,10.88,10.88
XAGUSD,20081229,040600,10.87,10.87,10.87,10.87
XAGUSD,20081229,040700,10.88,10.88,10.87,10.87
XAGUSD,20081229,040800,10.88,10.88,10.88,10.88
XAGUSD,20081229,041300,10.87,10.87,10.87,10.87
XAGUSD,20081229,041800,10.86,10.86,10.86,10.86
XAGUSD,20081229,042100,10.85,10.85,10.85,10.85
XAGUSD,20081229,042600,10.86,10.86,10.86,10.86
XAGUSD,20081229,042700,10.85,10.85,10.85,10.85
XAGUSD,20081229,042800,10.86,10.86,10.85,10.86
XAGUSD,20081229,043200,10.87,10.87,10.87,10.87
XAGUSD,20081229,043300,10.88,10.88,10.88,10.88
XAGUSD,20081229,043400,10.87,10.87,10.87,10.87
XAGUSD,20081229,043500,10.88,10.89,10.88,10.89
XAGUSD,20081229,043700,10.88,10.88,10.88,10.88
XAGUSD,20081229,044200,10.89,10.89,10.88,10.88
XAGUSD,20081229,044300,10.89,10.89,10.89,10.89
XAGUSD,20081229,044600,10.88,10.89,10.88,10.89
XAGUSD,20081229,044700,10.88,10.88,10.88,10.88
XAGUSD,20081229,044800,10.89,10.89,10.88,10.88
XAGUSD,20081229,045000,10.89,10.89,10.88,10.88
XAGUSD,20081229,045300,10.89,10.89,10.89,10.89
XAGUSD,20081229,045400,10.88,10.88,10.88,10.88
XAGUSD,20081229,045500,10.89,10.89,10.89,10.89
XAGUSD,20081229,045600,10.88,10.89,10.88,10.89
XAGUSD,20081229,045700,10.88,10.88,10.88,10.88
XAGUSD,20081229,045800,10.89,10.90,10.89,10.90
XAGUSD,20081229,045900,10.89,10.89,10.88,10.88
XAGUSD,20081229,050000,10.89,10.89,10.89,10.89
XAGUSD,20081229,050100,10.88,10.88,10.88,10.88
XAGUSD,20081229,050200,10.89,10.89,10.89,10.89
XAGUSD,20081229,050700,10.89,10.89,10.89,10.89
XAGUSD,20081229,051000,10.88,10.88,10.88,10.88
XAGUSD,20081229,051500,10.88,10.88,10.88,10.88
XAGUSD,20081229,051700,10.89,10.89,10.88,10.88
XAGUSD,20081229,052000,10.89,10.89,10.89,10.89
XAGUSD,20081229,052100,10.90,10.90,10.90,10.90
XAGUSD,20081229,052500,10.89,10.89,10.89,10.89
XAGUSD,20081229,052900,10.88,10.88,10.87,10.87
XAGUSD,20081229,053000,10.88,10.88,10.87,10.88
XAGUSD,20081229,053100,10.87,10.87,10.87,10.87
XAGUSD,20081229,053200,10.86,10.87,10.86,10.86
XAGUSD,20081229,053300,10.85,10.86,10.85,10.86
XAGUSD,20081229,053400,10.85,10.85,10.85,10.85
XAGUSD,20081229,053500,10.84,10.84,10.84,10.84
XAGUSD,20081229,053600,10.85,10.85,10.84,10.84
XAGUSD,20081229,053700,10.83,10.85,10.83,10.85
XAGUSD,20081229,053800,10.84,10.85,10.84,10.85
XAGUSD,20081229,053900,10.84,10.85,10.84,10.85
XAGUSD,20081229,054000,10.84,10.84,10.83,10.84
XAGUSD,20081229,054100,10.83,10.84,10.83,10.84
XAGUSD,20081229,054200,10.85,10.85,10.83,10.83
XAGUSD,20081229,054300,10.84,10.84,10.84,10.84
XAGUSD,20081229,054400,10.83,10.83,10.83,10.83
XAGUSD,20081229,054500,10.84,10.84,10.83,10.83
XAGUSD,20081229,054600,10.84,10.84,10.84,10.84
XAGUSD,20081229,054800,10.83,10.83,10.83,10.83
XAGUSD,20081229,054900,10.84,10.84,10.84,10.84
XAGUSD,20081229,055000,10.83,10.84,10.83,10.83
XAGUSD,20081229,055100,10.84,10.84,10.84,10.84
XAGUSD,20081229,055200,10.83,10.83,10.82,10.83
XAGUSD,20081229,055300,10.82,10.82,10.82,10.82
XAGUSD,20081229,055400,10.83,10.83,10.82,10.82
XAGUSD,20081229,055500,10.83,10.83,10.81,10.81
XAGUSD,20081229,055600,10.80,10.80,10.80,10.80
XAGUSD,20081229,055700,10.81,10.81,10.81,10.81
XAGUSD,20081229,055800,10.80,10.80,10.80,10.80
XAGUSD,20081229,055900,10.81,10.82,10.81,10.81
XAGUSD,20081229,060100,10.80,10.80,10.80,10.80
XAGUSD,20081229,060200,10.81,10.82,10.81,10.82
XAGUSD,20081229,060300,10.83,10.83,10.83,10.83
XAGUSD,20081229,060400,10.84,10.84,10.83,10.84
XAGUSD,20081229,060500,10.83,10.84,10.83,10.84
XAGUSD,20081229,060600,10.85,10.85,10.85,10.85
XAGUSD,20081229,060700,10.84,10.84,10.84,10.84
XAGUSD,20081229,060800,10.85,10.85,10.85,10.85
XAGUSD,20081229,060900,10.84,10.84,10.83,10.84
XAGUSD,20081229,061200,10.83,10.83,10.83,10.83
XAGUSD,20081229,061600,10.82,10.82,10.82,10.82
XAGUSD,20081229,061700,10.83,10.83,10.83,10.83
XAGUSD,20081229,061800,10.82,10.82,10.82,10.82
XAGUSD,20081229,061900,10.83,10.83,10.82,10.82
XAGUSD,20081229,062000,10.83,10.83,10.83,10.83
XAGUSD,20081229,062100,10.84,10.84,10.84,10.84
XAGUSD,20081229,062600,10.83,10.83,10.83,10.83
XAGUSD,20081229,062700,10.82,10.82,10.82,10.82
XAGUSD,20081229,062800,10.83,10.83,10.82,10.82
XAGUSD,20081229,063000,10.83,10.83,10.83,10.83
XAGUSD,20081229,063100,10.82,10.82,10.82,10.82
XAGUSD,20081229,063400,10.81,10.81,10.81,10.81
XAGUSD,20081229,063600,10.82,10.82,10.81,10.82
XAGUSD,20081229,063700,10.83,10.83,10.82,10.82
XAGUSD,20081229,063800,10.81,10.82,10.81,10.82
XAGUSD,20081229,063900,10.81,10.83,10.81,10.83
XAGUSD,20081229,064000,10.82,10.82,10.82,10.82
XAGUSD,20081229,064100,10.81,10.82,10.81,10.82
XAGUSD,20081229,064600,10.81,10.82,10.81,10.81
XAGUSD,20081229,064700,10.82,10.82,10.81,10.81
XAGUSD,20081229,064800,10.82,10.82,10.81,10.81
XAGUSD,20081229,064900,10.82,10.82,10.81,10.81
XAGUSD,20081229,065100,10.82,10.82,10.80,10.81
XAGUSD,20081229,065200,10.80,10.81,10.80,10.81
XAGUSD,20081229,065500,10.82,10.82,10.81,10.81
XAGUSD,20081229,065600,10.82,10.82,10.82,10.82
XAGUSD,20081229,065700,10.83,10.83,10.83,10.83
XAGUSD,20081229,070000,10.84,10.84,10.84,10.84
XAGUSD,20081229,070100,10.83,10.83,10.83,10.83
XAGUSD,20081229,070200,10.82,10.83,10.82,10.82
XAGUSD,20081229,070400,10.83,10.84,10.83,10.84
XAGUSD,20081229,070500,10.83,10.84,10.83,10.84
XAGUSD,20081229,070600,10.83,10.83,10.83,10.83
XAGUSD,20081229,070900,10.84,10.84,10.84,10.84
XAGUSD,20081229,071100,10.83,10.83,10.83,10.83
XAGUSD,20081229,071200,10.84,10.84,10.84,10.84
XAGUSD,20081229,071300,10.83,10.83,10.83,10.83
XAGUSD,20081229,071500,10.84,10.84,10.84,10.84
XAGUSD,20081229,071600,10.83,10.83,10.83,10.83
XAGUSD,20081229,071700,10.84,10.84,10.84,10.84
XAGUSD,20081229,071800,10.83,10.84,10.83,10.84
XAGUSD,20081229,072200,10.85,10.85,10.85,10.85
XAGUSD,20081229,072300,10.84,10.84,10.84,10.84
XAGUSD,20081229,072500,10.85,10.85,10.85,10.85
XAGUSD,20081229,072600,10.84,10.84,10.84,10.84
XAGUSD,20081229,072700,10.83,10.83,10.83,10.83
XAGUSD,20081229,072800,10.84,10.84,10.84,10.84
XAGUSD,20081229,072900,10.83,10.84,10.83,10.84
XAGUSD,20081229,073100,10.83,10.84,10.83,10.84
XAGUSD,20081229,073400,10.83,10.83,10.83,10.83
XAGUSD,20081229,073500,10.84,10.84,10.83,10.83
XAGUSD,20081229,073600,10.84,10.84,10.84,10.84
XAGUSD,20081229,073800,10.83,10.84,10.83,10.84
XAGUSD,20081229,074000,10.83,10.84,10.83,10.84
XAGUSD,20081229,074100,10.83,10.84,10.83,10.83
XAGUSD,20081229,074400,10.84,10.84,10.84,10.84
XAGUSD,20081229,074900,10.83,10.84,10.83,10.84
XAGUSD,20081229,075100,10.83,10.83,10.83,10.83
XAGUSD,20081229,075200,10.84,10.84,10.83,10.83
XAGUSD,20081229,075300,10.84,10.84,10.84,10.84
XAGUSD,20081229,075400,10.83,10.83,10.83,10.83
XAGUSD,20081229,075500,10.84,10.84,10.83,10.83
XAGUSD,20081229,075600,10.84,10.84,10.84,10.84
XAGUSD,20081229,075700,10.83,10.83,10.83,10.83
XAGUSD,20081229,075800,10.84,10.84,10.84,10.84
XAGUSD,20081229,075900,10.83,10.83,10.83,10.83
XAGUSD,20081229,080000,10.84,10.84,10.84,10.84
XAGUSD,20081229,080400,10.85,10.85,10.85,10.85
XAGUSD,20081229,080600,10.84,10.84,10.84,10.84
XAGUSD,20081229,080700,10.85,10.86,10.85,10.86
XAGUSD,20081229,080800,10.87,10.87,10.86,10.87
XAGUSD,20081229,080900,10.88,10.89,10.87,10.87
XAGUSD,20081229,081000,10.88,10.88,10.87,10.87
XAGUSD,20081229,081100,10.88,10.88,10.88,10.88
XAGUSD,20081229,081200,10.87,10.89,10.87,10.89
XAGUSD,20081229,081300,10.88,10.88,10.87,10.87
XAGUSD,20081229,081500,10.88,10.89,10.88,10.88
XAGUSD,20081229,081600,10.87,10.88,10.87,10.87
XAGUSD,20081229,081700,10.88,10.88,10.87,10.87
XAGUSD,20081229,081900,10.88,10.88,10.88,10.88
XAGUSD,20081229,082100,10.87,10.88,10.87,10.87
XAGUSD,20081229,082200,10.86,10.86,10.86,10.86
XAGUSD,20081229,082300,10.85,10.86,10.85,10.85
XAGUSD,20081229,082500,10.86,10.87,10.86,10.87
XAGUSD,20081229,082600,10.86,10.86,10.86,10.86
XAGUSD,20081229,082800,10.87,10.87,10.86,10.86
XAGUSD,20081229,082900,10.85,10.85,10.85,10.85
XAGUSD,20081229,083000,10.86,10.86,10.86,10.86
XAGUSD,20081229,083100,10.85,10.85,10.85,10.85
XAGUSD,20081229,083300,10.86,10.86,10.86,10.86
XAGUSD,20081229,083400,10.85,10.85,10.85,10.85
XAGUSD,20081229,083500,10.86,10.86,10.86,10.86
XAGUSD,20081229,083600,10.85,10.85,10.85,10.85
XAGUSD,20081229,083700,10.86,10.86,10.85,10.85
XAGUSD,20081229,083800,10.86,10.86,10.86,10.86
XAGUSD,20081229,083900,10.87,10.87,10.86,10.86
XAGUSD,20081229,084000,10.87,10.87,10.86,10.86
XAGUSD,20081229,084300,10.87,10.87,10.87,10.87
XAGUSD,20081229,084400,10.86,10.86,10.86,10.86
XAGUSD,20081229,084500,10.85,10.86,10.84,10.85
XAGUSD,20081229,084700,10.86,10.86,10.85,10.85
XAGUSD,20081229,084800,10.86,10.86,10.85,10.85
XAGUSD,20081229,084900,10.86,10.86,10.86,10.86
XAGUSD,20081229,085300,10.87,10.87,10.87,10.87
XAGUSD,20081229,085400,10.86,10.86,10.86,10.86
XAGUSD,20081229,085700,10.87,10.87,10.87,10.87
XAGUSD,20081229,090100,10.86,10.86,10.86,10.86
XAGUSD,20081229,090500,10.85,10.85,10.85,10.85
XAGUSD,20081229,090800,10.86,10.86,10.86,10.86
XAGUSD,20081229,091000,10.85,10.85,10.84,10.85
XAGUSD,20081229,091100,10.84,10.85,10.84,10.84
XAGUSD,20081229,091200,10.85,10.85,10.85,10.85
XAGUSD,20081229,091300,10.84,10.85,10.84,10.85
XAGUSD,20081229,091500,10.87,10.87,10.85,10.85
XAGUSD,20081229,091600,10.86,10.86,10.85,10.85
XAGUSD,20081229,091700,10.84,10.84,10.84,10.84
XAGUSD,20081229,091900,10.83,10.84,10.83,10.84
XAGUSD,20081229,092000,10.85,10.85,10.85,10.85
XAGUSD,20081229,092100,10.84,10.84,10.82,10.82
XAGUSD,20081229,092200,10.83,10.83,10.82,10.82
XAGUSD,20081229,092300,10.83,10.83,10.83,10.83
XAGUSD,20081229,092400,10.84,10.84,10.84,10.84
XAGUSD,20081229,092700,10.83,10.83,10.83,10.83
XAGUSD,20081229,092800,10.82,10.82,10.82,10.82
XAGUSD,20081229,092900,10.83,10.83,10.83,10.83
XAGUSD,20081229,093100,10.82,10.82,10.82,10.82
XAGUSD,20081229,093200,10.81,10.81,10.80,10.81
XAGUSD,20081229,093300,10.82,10.82,10.82,10.82
XAGUSD,20081229,093500,10.83,10.83,10.83,10.83
XAGUSD,20081229,093600,10.84,10.84,10.83,10.83
XAGUSD,20081229,093800,10.82,10.84,10.82,10.84
XAGUSD,20081229,094000,10.83,10.84,10.83,10.84
XAGUSD,20081229,094100,10.83,10.84,10.83,10.84
XAGUSD,20081229,094300,10.83,10.83,10.83,10.83
XAGUSD,20081229,094600,10.82,10.82,10.82,10.82
XAGUSD,20081229,094700,10.83,10.83,10.83,10.83
XAGUSD,20081229,094800,10.82,10.83,10.82,10.82
XAGUSD,20081229,095000,10.83,10.83,10.81,10.81
XAGUSD,20081229,095100,10.82,10.82,10.81,10.81
XAGUSD,20081229,095600,10.82,10.82,10.82,10.82
XAGUSD,20081229,095700,10.83,10.83,10.82,10.82
XAGUSD,20081229,095900,10.83,10.83,10.82,10.82
XAGUSD,20081229,100000,10.81,10.81,10.81,10.81
XAGUSD,20081229,100100,10.82,10.82,10.82,10.82
XAGUSD,20081229,100400,10.83,10.84,10.83,10.84
XAGUSD,20081229,100500,10.83,10.84,10.83,10.83
XAGUSD,20081229,100600,10.84,10.84,10.83,10.84
XAGUSD,20081229,100700,10.83,10.84,10.83,10.84
XAGUSD,20081229,100800,10.83,10.83,10.83,10.83
XAGUSD,20081229,100900,10.84,10.84,10.83,10.83
XAGUSD,20081229,101000,10.82,10.82,10.82,10.82
XAGUSD,20081229,101100,10.83,10.83,10.81,10.83
XAGUSD,20081229,101200,10.82,10.83,10.82,10.83
XAGUSD,20081229,101300,10.84,10.84,10.84,10.84
XAGUSD,20081229,101500,10.85,10.85,10.85,10.85
XAGUSD,20081229,101600,10.84,10.84,10.84,10.84
XAGUSD,20081229,101800,10.83,10.85,10.83,10.85
XAGUSD,20081229,101900,10.84,10.86,10.84,10.86
XAGUSD,20081229,102000,10.87,10.87,10.86,10.86
XAGUSD,20081229,102100,10.88,10.88,10.87,10.88
XAGUSD,20081229,102600,10.87,10.88,10.87,10.87
XAGUSD,20081229,102700,10.88,10.88,10.87,10.87
XAGUSD,20081229,102800,10.88,10.88,10.87,10.87
XAGUSD,20081229,102900,10.88,10.88,10.88,10.88
XAGUSD,20081229,103300,10.89,10.89,10.89,10.89
XAGUSD,20081229,103400,10.88,10.88,10.88,10.88
XAGUSD,20081229,103500,10.89,10.89,10.89,10.89
XAGUSD,20081229,103600,10.90,10.90,10.90,10.90
XAGUSD,20081229,103800,10.89,10.89,10.89,10.89
XAGUSD,20081229,103900,10.91,10.91,10.91,10.91
XAGUSD,20081229,104000,10.92,10.92,10.92,10.92
XAGUSD,20081229,104100,10.91,10.91,10.89,10.90
XAGUSD,20081229,104200,10.91,10.91,10.91,10.91
XAGUSD,20081229,104300,10.92,10.94,10.92,10.94
XAGUSD,20081229,104400,10.96,10.96,10.95,10.95
XAGUSD,20081229,104500,10.96,10.97,10.96,10.96
XAGUSD,20081229,104600,10.97,10.97,10.97,10.97
XAGUSD,20081229,104700,10.96,10.96,10.96,10.96
XAGUSD,20081229,104800,10.95,10.95,10.95,10.95
XAGUSD,20081229,105000,10.94,10.94,10.94,10.94
XAGUSD,20081229,105100,10.95,10.95,10.95,10.95
XAGUSD,20081229,105200,10.94,10.95,10.94,10.95
XAGUSD,20081229,105300,10.94,10.94,10.94,10.94
XAGUSD,20081229,105400,10.95,10.95,10.94,10.94
XAGUSD,20081229,105600,10.95,10.95,10.95,10.95
XAGUSD,20081229,105800,10.94,10.94,10.94,10.94
XAGUSD,20081229,110000,10.93,10.94,10.93,10.94
XAGUSD,20081229,110100,10.95,10.95,10.94,10.94
XAGUSD,20081229,110300,10.93,10.93,10.93,10.93
XAGUSD,20081229,110400,10.92,10.93,10.92,10.93
XAGUSD,20081229,110500,10.92,10.92,10.92,10.92
XAGUSD,20081229,110600,10.93,10.94,10.93,10.94
XAGUSD,20081229,110700,10.93,10.93,10.93,10.93
XAGUSD,20081229,110800,10.94,10.94,10.94,10.94
XAGUSD,20081229,110900,10.93,10.93,10.93,10.93
XAGUSD,20081229,111000,10.94,10.95,10.94,10.95
XAGUSD,20081229,111200,10.93,10.93,10.92,10.92
XAGUSD,20081229,111300,10.91,10.92,10.91,10.92
XAGUSD,20081229,111400,10.91,10.92,10.91,10.92
XAGUSD,20081229,111500,10.91,10.92,10.91,10.92
XAGUSD,20081229,111600,10.91,10.91,10.91,10.91
XAGUSD,20081229,111700,10.90,10.92,10.90,10.91
XAGUSD,20081229,111800,10.90,10.90,10.90,10.90
XAGUSD,20081229,111900,10.89,10.89,10.89,10.89
XAGUSD,20081229,112000,10.90,10.90,10.89,10.90
XAGUSD,20081229,112100,10.89,10.89,10.88,10.88
XAGUSD,20081229,112200,10.87,10.87,10.86,10.86
XAGUSD,20081229,112300,10.87,10.88,10.86,10.88
XAGUSD,20081229,112400,10.89,10.89,10.88,10.88
XAGUSD,20081229,112500,10.89,10.89,10.88,10.88
XAGUSD,20081229,112700,10.87,10.88,10.87,10.88
XAGUSD,20081229,112800,10.87,10.87,10.86,10.86
XAGUSD,20081229,112900,10.87,10.87,10.87,10.87
XAGUSD,20081229,113000,10.88,10.88,10.88,10.88
XAGUSD,20081229,113100,10.89,10.91,10.89,10.91
XAGUSD,20081229,113200,10.90,10.90,10.90,10.90
XAGUSD,20081229,113300,10.91,10.91,10.90,10.90
XAGUSD,20081229,113400,10.89,10.89,10.89,10.89
XAGUSD,20081229,113500,10.88,10.88,10.88,10.88
XAGUSD,20081229,113600,10.89,10.89,10.89,10.89
XAGUSD,20081229,113700,10.90,10.90,10.90,10.90
XAGUSD,20081229,113800,10.91,10.91,10.91,10.91
XAGUSD,20081229,113900,10.90,10.90,10.90,10.90
XAGUSD,20081229,114000,10.91,10.91,10.90,10.90
XAGUSD,20081229,114100,10.91,10.91,10.91,10.91
XAGUSD,20081229,114200,10.90,10.90,10.90,10.90
XAGUSD,20081229,114300,10.89,10.89,10.89,10.89
XAGUSD,20081229,114500,10.90,10.91,10.90,10.91
XAGUSD,20081229,114600,10.90,10.90,10.90,10.90
XAGUSD,20081229,114700,10.91,10.91,10.90,10.90
XAGUSD,20081229,115000,10.91,10.91,10.91,10.91
XAGUSD,20081229,115100,10.90,10.91,10.90,10.91
XAGUSD,20081229,115200,10.90,10.90,10.90,10.90
XAGUSD,20081229,115400,10.91,10.93,10.91,10.93
XAGUSD,20081229,115500,10.94,10.94,10.93,10.94
XAGUSD,20081229,115600,10.95,10.95,10.95,10.95
XAGUSD,20081229,115800,10.94,10.94,10.94,10.94
XAGUSD,20081229,115900,10.95,10.96,10.93,10.93
XAGUSD,20081229,120000,10.92,10.93,10.92,10.93
XAGUSD,20081229,120100,10.94,10.94,10.93,10.93
XAGUSD,20081229,120300,10.92,10.93,10.92,10.93
XAGUSD,20081229,120400,10.94,10.95,10.94,10.95
XAGUSD,20081229,120600,10.94,10.95,10.94,10.94
XAGUSD,20081229,120800,10.95,10.95,10.95,10.95
XAGUSD,20081229,121000,10.94,10.95,10.94,10.95
XAGUSD,20081229,121100,10.94,10.94,10.93,10.93
XAGUSD,20081229,121600,10.92,10.92,10.92,10.92
XAGUSD,20081229,121800,10.93,10.93,10.93,10.93
XAGUSD,20081229,121900,10.92,10.93,10.92,10.93
XAGUSD,20081229,122000,10.92,10.92,10.92,10.92
XAGUSD,20081229,122200,10.93,10.93,10.93,10.93
XAGUSD,20081229,122400,10.92,10.93,10.92,10.93
XAGUSD,20081229,122500,10.92,10.92,10.92,10.92
XAGUSD,20081229,123000,10.92,10.92,10.92,10.92
XAGUSD,20081229,123200,10.91,10.91,10.91,10.91
XAGUSD,20081229,123400,10.92,10.93,10.92,10.93
XAGUSD,20081229,123500,10.92,10.94,10.92,10.94
XAGUSD,20081229,123700,10.93,10.93,10.92,10.92
XAGUSD,20081229,123800,10.93,10.94,10.93,10.94
XAGUSD,20081229,124000,10.93,10.93,10.92,10.92
XAGUSD,20081229,124400,10.93,10.93,10.93,10.93
XAGUSD,20081229,124600,10.91,10.91,10.90,10.90
XAGUSD,20081229,124700,10.91,10.91,10.90,10.91
XAGUSD,20081229,124800,10.90,10.90,10.90,10.90
XAGUSD,20081229,124900,10.91,10.92,10.91,10.92
XAGUSD,20081229,125200,10.93,10.95,10.93,10.95
XAGUSD,20081229,125300,10.96,10.97,10.95,10.97
XAGUSD,20081229,125500,10.96,10.97,10.96,10.97
XAGUSD,20081229,125600,10.98,10.98,10.97,10.98
XAGUSD,20081229,125700,10.97,10.97,10.96,10.97
XAGUSD,20081229,125800,10.96,10.97,10.96,10.97
XAGUSD,20081229,125900,10.96,10.96,10.94,10.94
XAGUSD,20081229,130000,10.93,10.93,10.93,10.93
XAGUSD,20081229,130100,10.92,10.92,10.92,10.92
XAGUSD,20081229,130200,10.93,10.93,10.92,10.92
XAGUSD,20081229,130300,10.91,10.93,10.91,10.92
XAGUSD,20081229,130400,10.91,10.92,10.91,10.92
XAGUSD,20081229,130500,10.91,10.92,10.91,10.92
XAGUSD,20081229,130600,10.91,10.92,10.90,10.92
XAGUSD,20081229,130800,10.91,10.92,10.91,10.91
XAGUSD,20081229,130900,10.90,10.91,10.90,10.90
XAGUSD,20081229,131000,10.91,10.91,10.91,10.91
XAGUSD,20081229,131100,10.90,10.90,10.90,10.90
XAGUSD,20081229,131300,10.89,10.90,10.89,10.90
XAGUSD,20081229,131400,10.89,10.89,10.89,10.89
XAGUSD,20081229,131500,10.90,10.90,10.89,10.90
XAGUSD,20081229,131600,10.89,10.89,10.89,10.89
XAGUSD,20081229,131700,10.90,10.90,10.90,10.90
XAGUSD,20081229,131800,10.89,10.89,10.88,10.88
XAGUSD,20081229,131900,10.89,10.89,10.89,10.89
XAGUSD,20081229,132000,10.88,10.89,10.88,10.88
XAGUSD,20081229,132100,10.89,10.89,10.88,10.88
XAGUSD,20081229,132200,10.89,10.89,10.89,10.89
XAGUSD,20081229,132300,10.90,10.90,10.89,10.89
XAGUSD,20081229,132400,10.88,10.89,10.88,10.89
XAGUSD,20081229,132600,10.90,10.90,10.90,10.90
XAGUSD,20081229,132700,10.89,10.89,10.89,10.89
XAGUSD,20081229,132900,10.90,10.90,10.90,10.90
XAGUSD,20081229,133000,10.89,10.89,10.89,10.89
XAGUSD,20081229,133200,10.88,10.88,10.88,10.88
XAGUSD,20081229,133300,10.89,10.89,10.88,10.88
XAGUSD,20081229,133500,10.87,10.87,10.87,10.87
XAGUSD,20081229,133800,10.88,10.89,10.88,10.89
XAGUSD,20081229,133900,10.88,10.89,10.88,10.89
XAGUSD,20081229,134000,10.88,10.88,10.88,10.88
XAGUSD,20081229,134100,10.89,10.89,10.88,10.88
XAGUSD,20081229,134200,10.87,10.87,10.87,10.87
XAGUSD,20081229,134400,10.86,10.87,10.86,10.87
XAGUSD,20081229,134500,10.86,10.87,10.86,10.87
XAGUSD,20081229,134700,10.88,10.88,10.87,10.88
XAGUSD,20081229,134900,10.87,10.87,10.86,10.87
XAGUSD,20081229,135000,10.86,10.88,10.86,10.88
XAGUSD,20081229,135100,10.87,10.87,10.86,10.86
XAGUSD,20081229,135200,10.87,10.87,10.87,10.87
XAGUSD,20081229,135300,10.86,10.87,10.86,10.87
XAGUSD,20081229,135400,10.86,10.86,10.86,10.86
XAGUSD,20081229,135600,10.87,10.87,10.86,10.86
XAGUSD,20081229,135700,10.87,10.87,10.85,10.85
XAGUSD,20081229,135800,10.86,10.86,10.86,10.86
XAGUSD,20081229,135900,10.85,10.86,10.85,10.86
XAGUSD,20081229,140000,10.85,10.87,10.85,10.86
XAGUSD,20081229,140100,10.85,10.85,10.85,10.85
XAGUSD,20081229,140200,10.86,10.87,10.85,10.87
XAGUSD,20081229,140300,10.86,10.87,10.86,10.87
XAGUSD,20081229,140400,10.86,10.89,10.86,10.88
XAGUSD,20081229,140500,10.89,10.89,10.88,10.89
XAGUSD,20081229,140600,10.88,10.88,10.88,10.88
XAGUSD,20081229,140700,10.87,10.88,10.87,10.87
XAGUSD,20081229,140800,10.88,10.88,10.88,10.88
XAGUSD,20081229,140900,10.89,10.89,10.89,10.89
XAGUSD,20081229,141000,10.88,10.89,10.88,10.89
XAGUSD,20081229,141100,10.88,10.89,10.88,10.89
XAGUSD,20081229,141200,10.88,10.89,10.88,10.88
XAGUSD,20081229,141300,10.87,10.89,10.87,10.88
XAGUSD,20081229,141400,10.87,10.89,10.87,10.89
XAGUSD,20081229,141500,10.88,10.88,10.86,10.88
XAGUSD,20081229,141600,10.87,10.88,10.87,10.88
XAGUSD,20081229,141700,10.87,10.89,10.87,10.88
XAGUSD,20081229,141900,10.89,10.89,10.88,10.88
XAGUSD,20081229,142000,10.89,10.89,10.87,10.87
XAGUSD,20081229,142100,10.88,10.88,10.87,10.87
XAGUSD,20081229,142200,10.86,10.87,10.86,10.87
XAGUSD,20081229,142300,10.88,10.89,10.88,10.88
XAGUSD,20081229,142400,10.90,10.90,10.89,10.90
XAGUSD,20081229,142500,10.89,10.90,10.89,10.90
XAGUSD,20081229,142600,10.91,11.01,10.91,11.01
XAGUSD,20081229,142700,11.02,11.03,11.01,11.01
XAGUSD,20081229,142800,11.00,11.00,10.98,10.99
XAGUSD,20081229,142900,10.98,10.99,10.98,10.99
XAGUSD,20081229,143000,11.00,11.03,11.00,11.03
XAGUSD,20081229,143100,11.02,11.06,11.02,11.03
XAGUSD,20081229,143200,11.04,11.06,11.04,11.05
XAGUSD,20081229,143300,11.06,11.06,11.04,11.05
XAGUSD,20081229,143400,11.06,11.06,11.05,11.06
XAGUSD,20081229,143500,11.05,11.11,11.05,11.11
XAGUSD,20081229,143600,11.12,11.16,11.11,11.16
XAGUSD,20081229,143700,11.17,11.20,11.17,11.19
XAGUSD,20081229,143800,11.20,11.23,11.20,11.22
XAGUSD,20081229,143900,11.23,11.23,11.23,11.23
XAGUSD,20081229,144000,11.22,11.22,11.19,11.19
XAGUSD,20081229,144100,11.18,11.19,11.18,11.19
XAGUSD,20081229,144200,11.20,11.22,11.20,11.21
XAGUSD,20081229,144300,11.22,11.23,11.22,11.22
XAGUSD,20081229,144400,11.21,11.22,11.21,11.22
XAGUSD,20081229,144500,11.21,11.21,11.20,11.20
XAGUSD,20081229,144600,11.21,11.22,11.21,11.21
XAGUSD,20081229,144700,11.20,11.20,11.20,11.20
XAGUSD,20081229,144800,11.19,11.20,11.19,11.20
XAGUSD,20081229,144900,11.19,11.19,11.17,11.18
XAGUSD,20081229,145000,11.17,11.17,11.15,11.15
XAGUSD,20081229,145100,11.14,11.14,11.14,11.14
XAGUSD,20081229,145200,11.13,11.13,11.11,11.11
XAGUSD,20081229,145300,11.12,11.14,11.11,11.14
XAGUSD,20081229,145400,11.15,11.16,11.14,11.14
XAGUSD,20081229,145500,11.13,11.13,11.12,11.12
XAGUSD,20081229,145600,11.11,11.12,11.10,11.10
XAGUSD,20081229,145700,11.11,11.11,11.09,11.09
XAGUSD,20081229,145800,11.08,11.08,11.05,11.05
XAGUSD,20081229,145900,11.04,11.07,11.04,11.07
XAGUSD,20081229,150000,11.08,11.09,11.07,11.08
XAGUSD,20081229,150100,11.07,11.09,11.07,11.09
XAGUSD,20081229,150200,11.10,11.10,11.08,11.09
XAGUSD,20081229,150300,11.08,11.08,11.07,11.07
XAGUSD,20081229,150400,11.08,11.10,11.08,11.09
XAGUSD,20081229,150500,11.10,11.10,11.09,11.09
XAGUSD,20081229,150600,11.10,11.11,11.10,11.10
XAGUSD,20081229,150800,11.11,11.11,11.11,11.11
XAGUSD,20081229,150900,11.10,11.10,11.10,11.10
XAGUSD,20081229,151000,11.09,11.09,11.09,11.09
XAGUSD,20081229,151100,11.08,11.08,11.06,11.06
XAGUSD,20081229,151200,11.05,11.06,11.05,11.06
XAGUSD,20081229,151300,11.05,11.05,11.05,11.05
XAGUSD,20081229,151500,11.04,11.05,11.04,11.05
XAGUSD,20081229,151600,11.06,11.06,11.05,11.05
XAGUSD,20081229,151700,11.06,11.06,11.06,11.06
XAGUSD,20081229,151800,11.05,11.05,11.04,11.04
XAGUSD,20081229,151900,11.03,11.03,11.03,11.03
XAGUSD,20081229,152000,11.02,11.03,11.02,11.02
XAGUSD,20081229,152100,11.01,11.01,11.01,11.01
XAGUSD,20081229,152200,11.02,11.05,11.02,11.04
XAGUSD,20081229,152300,11.03,11.05,11.03,11.05
XAGUSD,20081229,152400,11.06,11.06,11.04,11.04
XAGUSD,20081229,152600,11.05,11.05,11.05,11.05
XAGUSD,20081229,152700,11.04,11.05,11.04,11.04
XAGUSD,20081229,152800,11.05,11.05,11.05,11.05
XAGUSD,20081229,152900,11.06,11.06,11.06,11.06
XAGUSD,20081229,153100,11.07,11.09,11.07,11.09
XAGUSD,20081229,153200,11.08,11.08,11.07,11.08
XAGUSD,20081229,153400,11.07,11.07,11.07,11.07
XAGUSD,20081229,153500,11.06,11.07,11.05,11.05
XAGUSD,20081229,153600,11.04,11.05,11.04,11.05
XAGUSD,20081229,153700,11.06,11.06,11.06,11.06
XAGUSD,20081229,153800,11.05,11.06,11.05,11.05
XAGUSD,20081229,154000,11.06,11.07,11.06,11.07
XAGUSD,20081229,154100,11.06,11.06,11.06,11.06
XAGUSD,20081229,154200,11.05,11.06,11.05,11.06
XAGUSD,20081229,154300,11.07,11.07,11.07,11.07
XAGUSD,20081229,154400,11.06,11.06,11.06,11.06
XAGUSD,20081229,154500,11.05,11.06,11.05,11.06
XAGUSD,20081229,154600,11.05,11.05,11.05,11.05
XAGUSD,20081229,154900,11.04,11.04,11.04,11.04
XAGUSD,20081229,155000,11.03,11.03,11.02,11.02
XAGUSD,20081229,155100,11.03,11.03,11.02,11.03
XAGUSD,20081229,155200,11.02,11.03,11.02,11.03
XAGUSD,20081229,155500,11.02,11.02,11.01,11.01
XAGUSD,20081229,155600,11.00,11.01,11.00,11.01
XAGUSD,20081229,155700,11.02,11.03,11.02,11.03
XAGUSD,20081229,155800,11.02,11.03,11.02,11.03
XAGUSD,20081229,155900,11.04,11.04,11.03,11.04
XAGUSD,20081229,160000,11.05,11.05,11.05,11.05
XAGUSD,20081229,160200,11.04,11.04,11.04,11.04
XAGUSD,20081229,160300,11.03,11.03,11.03,11.03
XAGUSD,20081229,160400,11.04,11.05,11.04,11.05
XAGUSD,20081229,160500,11.04,11.04,11.04,11.04
XAGUSD,20081229,160600,11.03,11.05,11.03,11.05
XAGUSD,20081229,160700,11.06,11.06,11.06,11.06
XAGUSD,20081229,160800,11.05,11.05,11.05,11.05
XAGUSD,20081229,160900,11.06,11.06,11.06,11.06
XAGUSD,20081229,161000,11.07,11.08,11.07,11.08
XAGUSD,20081229,161100,11.07,11.12,11.07,11.12
XAGUSD,20081229,161200,11.11,11.11,11.10,11.11
XAGUSD,20081229,161300,11.10,11.11,11.10,11.10
XAGUSD,20081229,161400,11.09,11.09,11.08,11.08
XAGUSD,20081229,161500,11.09,11.09,11.07,11.07
XAGUSD,20081229,161600,11.08,11.08,11.07,11.07
XAGUSD,20081229,161700,11.06,11.06,11.05,11.05
XAGUSD,20081229,161800,11.04,11.04,11.03,11.03
XAGUSD,20081229,161900,11.04,11.05,11.04,11.04
XAGUSD,20081229,162000,11.03,11.03,11.03,11.03
XAGUSD,20081229,162100,11.04,11.04,11.03,11.04
XAGUSD,20081229,162200,11.03,11.04,11.03,11.04
XAGUSD,20081229,162300,11.03,11.03,11.03,11.03
XAGUSD,20081229,162400,11.04,11.04,11.04,11.04
XAGUSD,20081229,162500,11.03,11.03,11.03,11.03
XAGUSD,20081229,162600,11.04,11.04,11.04,11.04
XAGUSD,20081229,162700,11.03,11.03,11.03,11.03
XAGUSD,20081229,162800,11.02,11.03,11.02,11.03
XAGUSD,20081229,162900,11.04,11.04,11.04,11.04
XAGUSD,20081229,163100,11.03,11.03,11.03,11.03
XAGUSD,20081229,163200,11.04,11.04,11.04,11.04
XAGUSD,20081229,163400,11.03,11.03,11.03,11.03
XAGUSD,20081229,163500,11.02,11.02,10.99,10.99
XAGUSD,20081229,163600,10.98,10.98,10.95,10.95
XAGUSD,20081229,163700,10.93,10.94,10.93,10.94
XAGUSD,20081229,164000,10.93,10.94,10.93,10.93
XAGUSD,20081229,164100,10.94,10.94,10.94,10.94
XAGUSD,20081229,164300,10.95,10.96,10.95,10.96
XAGUSD,20081229,164400,10.95,10.95,10.95,10.95
XAGUSD,20081229,164500,10.96,10.96,10.95,10.96
XAGUSD,20081229,164600,10.95,10.96,10.95,10.95
XAGUSD,20081229,164700,10.96,10.96,10.94,10.94
XAGUSD,20081229,164800,10.95,10.96,10.95,10.96
XAGUSD,20081229,164900,10.95,10.95,10.95,10.95
XAGUSD,20081229,165000,10.96,10.97,10.96,10.97
XAGUSD,20081229,165100,10.96,10.97,10.96,10.97
XAGUSD,20081229,165200,10.96,10.97,10.96,10.97
XAGUSD,20081229,165300,10.96,10.96,10.96,10.96
XAGUSD,20081229,165400,10.97,10.97,10.95,10.95
XAGUSD,20081229,165500,10.96,10.96,10.96,10.96
XAGUSD,20081229,165600,10.95,10.97,10.95,10.97
XAGUSD,20081229,165700,10.96,10.97,10.96,10.97
XAGUSD,20081229,165800,10.96,10.97,10.96,10.96
XAGUSD,20081229,165900,10.97,10.98,10.97,10.98
XAGUSD,20081229,170000,10.97,10.97,10.97,10.97
XAGUSD,20081229,170100,10.96,10.97,10.96,10.96
XAGUSD,20081229,170200,10.97,10.98,10.97,10.98
XAGUSD,20081229,170300,10.97,10.98,10.96,10.96
XAGUSD,20081229,170400,10.95,10.96,10.95,10.96
XAGUSD,20081229,170500,10.95,10.95,10.94,10.95
XAGUSD,20081229,170600,10.94,10.94,10.94,10.94
XAGUSD,20081229,170700,10.95,10.95,10.95,10.95
XAGUSD,20081229,171000,10.96,10.97,10.96,10.97
XAGUSD,20081229,171100,10.96,10.97,10.96,10.97
XAGUSD,20081229,171300,10.96,10.97,10.96,10.96
XAGUSD,20081229,171400,10.95,10.96,10.95,10.96
XAGUSD,20081229,171500,10.95,10.95,10.95,10.95
XAGUSD,20081229,171600,10.96,10.96,10.95,10.95
XAGUSD,20081229,171700,10.96,10.96,10.95,10.95
XAGUSD,20081229,171800,10.96,10.96,10.95,10.95
XAGUSD,20081229,171900,10.94,10.94,10.94,10.94
XAGUSD,20081229,172000,10.95,10.95,10.94,10.94
XAGUSD,20081229,172100,10.93,10.94,10.93,10.94
XAGUSD,20081229,172200,10.95,10.95,10.94,10.94
XAGUSD,20081229,172300,10.93,10.94,10.93,10.94
XAGUSD,20081229,172400,10.93,10.94,10.93,10.94
XAGUSD,20081229,172500,10.93,10.94,10.93,10.94
XAGUSD,20081229,172600,10.93,10.94,10.93,10.93
XAGUSD,20081229,172700,10.94,10.94,10.94,10.94
XAGUSD,20081229,172800,10.93,10.94,10.92,10.92
XAGUSD,20081229,172900,10.91,10.91,10.90,10.90
XAGUSD,20081229,173000,10.89,10.90,10.89,10.90
XAGUSD,20081229,173100,10.89,10.89,10.88,10.88
XAGUSD,20081229,173200,10.89,10.89,10.88,10.89
XAGUSD,20081229,173300,10.88,10.88,10.87,10.87
XAGUSD,20081229,173400,10.88,10.88,10.87,10.87
XAGUSD,20081229,173500,10.86,10.88,10.86,10.87
XAGUSD,20081229,173700,10.86,10.87,10.86,10.87
XAGUSD,20081229,173800,10.86,10.87,10.86,10.87
XAGUSD,20081229,173900,10.86,10.87,10.86,10.87
XAGUSD,20081229,174100,10.88,10.89,10.88,10.89
XAGUSD,20081229,174200,10.88,10.88,10.88,10.88
XAGUSD,20081229,174300,10.87,10.88,10.87,10.87
XAGUSD,20081229,174400,10.86,10.88,10.86,10.87
XAGUSD,20081229,174500,10.88,10.88,10.88,10.88
XAGUSD,20081229,174700,10.87,10.88,10.87,10.88
XAGUSD,20081229,174800,10.87,10.88,10.87,10.88
XAGUSD,20081229,174900,10.89,10.89,10.87,10.88
XAGUSD,20081229,175000,10.89,10.90,10.89,10.90
XAGUSD,20081229,175100,10.91,10.91,10.90,10.90
XAGUSD,20081229,175300,10.91,10.91,10.91,10.91
XAGUSD,20081229,175400,10.90,10.91,10.90,10.91
XAGUSD,20081229,175600,10.90,10.91,10.90,10.90
XAGUSD,20081229,175700,10.89,10.90,10.89,10.90
XAGUSD,20081229,175800,10.89,10.89,10.88,10.88
XAGUSD,20081229,175900,10.89,10.89,10.89,10.89
XAGUSD,20081229,180000,10.90,10.91,10.90,10.91
XAGUSD,20081229,180100,10.90,10.91,10.90,10.91
XAGUSD,20081229,180200,10.90,10.91,10.90,10.91
XAGUSD,20081229,180300,10.90,10.90,10.90,10.90
XAGUSD,20081229,180500,10.89,10.89,10.88,10.88
XAGUSD,20081229,180600,10.89,10.89,10.88,10.88
XAGUSD,20081229,180700,10.89,10.89,10.89,10.89
XAGUSD,20081229,181200,10.89,10.89,10.89,10.89
XAGUSD,20081229,181400,10.88,10.88,10.88,10.88
XAGUSD,20081229,181500,10.89,10.89,10.87,10.87
XAGUSD,20081229,181600,10.88,10.88,10.88,10.88
XAGUSD,20081229,181700,10.87,10.88,10.87,10.88
XAGUSD,20081229,181800,10.87,10.89,10.87,10.89
XAGUSD,20081229,181900,10.88,10.88,10.88,10.88
XAGUSD,20081229,182000,10.89,10.89,10.89,10.89
XAGUSD,20081229,182100,10.88,10.89,10.88,10.89
XAGUSD,20081229,182200,10.90,10.90,10.90,10.90
XAGUSD,20081229,182300,10.89,10.90,10.89,10.90
XAGUSD,20081229,182400,10.89,10.89,10.89,10.89
XAGUSD,20081229,182500,10.88,10.89,10.88,10.89
XAGUSD,20081229,182600,10.88,10.88,10.88,10.88
XAGUSD,20081229,182800,10.87,10.87,10.87,10.87
XAGUSD,20081229,182900,10.88,10.88,10.88,10.88
XAGUSD,20081229,183200,10.87,10.87,10.87,10.87
XAGUSD,20081229,183300,10.89,10.89,10.89,10.89
XAGUSD,20081229,183400,10.88,10.90,10.88,10.89
XAGUSD,20081229,183500,10.90,10.91,10.90,10.91
XAGUSD,20081229,184000,10.91,10.91,10.90,10.90
XAGUSD,20081229,184500,10.89,10.90,10.89,10.90
XAGUSD,20081229,184600,10.89,10.89,10.89,10.89
XAGUSD,20081229,184900,10.90,10.90,10.90,10.90
XAGUSD,20081229,185100,10.91,10.91,10.91,10.91
XAGUSD,20081229,185300,10.90,10.91,10.90,10.91
XAGUSD,20081229,185500,10.90,10.90,10.89,10.89
XAGUSD,20081229,185600,10.88,10.88,10.88,10.88
XAGUSD,20081229,185700,10.87,10.88,10.87,10.88
XAGUSD,20081229,185800,10.89,10.89,10.88,10.89
XAGUSD,20081229,190000,10.88,10.89,10.88,10.89
XAGUSD,20081229,190100,10.88,10.88,10.88,10.88
XAGUSD,20081229,190200,10.87,10.87,10.87,10.87
XAGUSD,20081229,190300,10.88,10.88,10.88,10.88
XAGUSD,20081229,190400,10.87,10.87,10.86,10.86
XAGUSD,20081229,190500,10.87,10.87,10.87,10.87
XAGUSD,20081229,190600,10.85,10.86,10.85,10.85
XAGUSD,20081229,190700,10.84,10.85,10.84,10.85
XAGUSD,20081229,190800,10.86,10.86,10.85,10.85
XAGUSD,20081229,191000,10.86,10.86,10.85,10.85
XAGUSD,20081229,191100,10.86,10.86,10.86,10.86
XAGUSD,20081229,191200,10.85,10.85,10.85,10.85
XAGUSD,20081229,191500,10.84,10.84,10.84,10.84
XAGUSD,20081229,191600,10.85,10.86,10.85,10.85
XAGUSD,20081229,191700,10.84,10.84,10.84,10.84
XAGUSD,20081229,191900,10.83,10.83,10.82,10.82
XAGUSD,20081229,192000,10.81,10.83,10.81,10.82
XAGUSD,20081229,192100,10.83,10.83,10.83,10.83
XAGUSD,20081229,192200,10.82,10.82,10.82,10.82
XAGUSD,20081229,192300,10.83,10.83,10.82,10.82
XAGUSD,20081229,192400,10.81,10.81,10.80,10.80
XAGUSD,20081229,192500,10.81,10.81,10.80,10.80
XAGUSD,20081229,192600,10.79,10.79,10.77,10.77
XAGUSD,20081229,192700,10.76,10.77,10.74,10.74
XAGUSD,20081229,192800,10.73,10.74,10.73,10.74
XAGUSD,20081229,192900,10.75,10.75,10.74,10.75
XAGUSD,20081229,193000,10.76,10.76,10.75,10.75
XAGUSD,20081229,193200,10.74,10.75,10.74,10.74
XAGUSD,20081229,193300,10.75,10.76,10.75,10.75
XAGUSD,20081229,193500,10.74,10.77,10.74,10.77
XAGUSD,20081229,193700,10.78,10.78,10.77,10.77
XAGUSD,20081229,193900,10.78,10.78,10.77,10.77
XAGUSD,20081229,194000,10.78,10.78,10.77,10.77
XAGUSD,20081229,194100,10.78,10.78,10.78,10.78
XAGUSD,20081229,194300,10.79,10.79,10.76,10.77
XAGUSD,20081229,194400,10.76,10.76,10.76,10.76
XAGUSD,20081229,194500,10.77,10.77,10.77,10.77
XAGUSD,20081229,194800,10.78,10.78,10.78,10.78
XAGUSD,20081229,195100,10.79,10.79,10.78,10.78
XAGUSD,20081229,195300,10.79,10.79,10.78,10.78
XAGUSD,20081229,195400,10.79,10.79,10.78,10.78
XAGUSD,20081229,195800,10.79,10.79,10.79,10.79
XAGUSD,20081229,195900,10.78,10.79,10.78,10.79
XAGUSD,20081229,200000,10.78,10.78,10.78,10.78
XAGUSD,20081229,200100,10.79,10.79,10.78,10.78
XAGUSD,20081229,200200,10.79,10.79,10.78,10.78
XAGUSD,20081229,200300,10.79,10.79,10.78,10.78
XAGUSD,20081229,200500,10.79,10.79,10.78,10.78
XAGUSD,20081229,200700,10.79,10.79,10.78,10.78
XAGUSD,20081229,200800,10.79,10.79,10.78,10.78
XAGUSD,20081229,200900,10.79,10.79,10.79,10.79
XAGUSD,20081229,201100,10.80,10.80,10.80,10.80
XAGUSD,20081229,201200,10.79,10.79,10.79,10.79
XAGUSD,20081229,201300,10.78,10.78,10.78,10.78
XAGUSD,20081229,201400,10.79,10.79,10.78,10.78
XAGUSD,20081229,201900,10.78,10.78,10.78,10.78
XAGUSD,20081229,202200,10.79,10.80,10.79,10.80
XAGUSD,20081229,202300,10.79,10.80,10.79,10.80
XAGUSD,20081229,202400,10.81,10.81,10.80,10.80
XAGUSD,20081229,202700,10.81,10.85,10.81,10.85
XAGUSD,20081229,202800,10.84,10.84,10.83,10.83
XAGUSD,20081229,202900,10.82,10.82,10.82,10.82
XAGUSD,20081229,203000,10.81,10.81,10.81,10.81
XAGUSD,20081229,203200,10.82,10.83,10.82,10.83
XAGUSD,20081229,203300,10.84,10.84,10.84,10.84
XAGUSD,20081229,203500,10.85,10.85,10.85,10.85
XAGUSD,20081229,203600,10.84,10.84,10.84,10.84
XAGUSD,20081229,203900,10.85,10.85,10.84,10.84
XAGUSD,20081229,204000,10.83,10.84,10.83,10.84
XAGUSD,20081229,204100,10.83,10.83,10.83,10.83
XAGUSD,20081229,204400,10.84,10.84,10.84,10.84
XAGUSD,20081229,204700,10.83,10.83,10.83,10.83
XAGUSD,20081229,204800,10.84,10.84,10.83,10.84
XAGUSD,20081229,204900,10.83,10.83,10.82,10.82
XAGUSD,20081229,205000,10.83,10.83,10.83,10.83
XAGUSD,20081229,205200,10.84,10.84,10.84,10.84
XAGUSD,20081229,205700,10.84,10.84,10.84,10.84
XAGUSD,20081229,210000,10.83,10.83,10.83,10.83
XAGUSD,20081229,210200,10.84,10.84,10.83,10.83
XAGUSD,20081229,210700,10.84,10.84,10.84,10.84
XAGUSD,20081229,210900,10.85,10.85,10.84,10.84
XAGUSD,20081229,211000,10.85,10.85,10.85,10.85
XAGUSD,20081229,211100,10.84,10.85,10.84,10.84
XAGUSD,20081229,211300,10.86,10.86,10.86,10.86
XAGUSD,20081229,211400,10.85,10.86,10.85,10.85
XAGUSD,20081229,211500,10.86,10.86,10.85,10.85
XAGUSD,20081229,211600,10.84,10.84,10.84,10.84
XAGUSD,20081229,211900,10.85,10.85,10.84,10.84
XAGUSD,20081229,212400,10.84,10.84,10.84,10.84
XAGUSD,20081229,212800,10.85,10.85,10.84,10.85
XAGUSD,20081229,213300,10.84,10.85,10.84,10.85
XAGUSD,20081229,213500,10.84,10.84,10.83,10.83
XAGUSD,20081229,213700,10.82,10.82,10.82,10.82
XAGUSD,20081229,213800,10.81,10.81,10.81,10.81
XAGUSD,20081229,214000,10.80,10.80,10.80,10.80
XAGUSD,20081229,214300,10.81,10.81,10.81,10.81
XAGUSD,20081229,214400,10.80,10.82,10.80,10.82
XAGUSD,20081229,214600,10.81,10.81,10.81,10.81
XAGUSD,20081229,214700,10.82,10.83,10.82,10.83
XAGUSD,20081229,214800,10.82,10.83,10.82,10.83
XAGUSD,20081229,214900,10.82,10.83,10.82,10.83
XAGUSD,20081229,215000,10.84,10.85,10.84,10.85
XAGUSD,20081229,215100,10.86,10.86,10.85,10.85
XAGUSD,20081229,215600,10.85,10.85,10.85,10.85
XAGUSD,20081229,215700,10.86,10.87,10.86,10.87
XAGUSD,20081229,215800,10.86,10.86,10.85,10.85
XAGUSD,20081229,215900,10.86,10.86,10.86,10.86
XAGUSD,20081229,220300,10.85,10.86,10.85,10.86
XAGUSD,20081229,220400,10.85,10.85,10.85,10.85
XAGUSD,20081229,220900,10.85,10.85,10.85,10.85
XAGUSD,20081229,221400,10.85,10.85,10.85,10.85
XAGUSD,20081229,221900,10.85,10.85,10.85,10.85
XAGUSD,20081229,222100,10.86,10.86,10.86,10.86
XAGUSD,20081229,222500,10.85,10.85,10.85,10.85
XAGUSD,20081229,222600,10.86,10.86,10.86,10.86
XAGUSD,20081229,222700,10.85,10.85,10.85,10.85
XAGUSD,20081229,223000,10.86,10.86,10.86,10.86
XAGUSD,20081229,223100,10.85,10.85,10.85,10.85
XAGUSD,20081229,223300,10.86,10.86,10.86,10.86
XAGUSD,20081229,223500,10.87,10.87,10.87,10.87
XAGUSD,20081229,223600,10.86,10.87,10.86,10.87
XAGUSD,20081229,223800,10.88,10.88,10.88,10.88
XAGUSD,20081229,223900,10.87,10.87,10.87,10.87
XAGUSD,20081229,224000,10.88,10.88,10.87,10.87
XAGUSD,20081229,224400,10.86,10.86,10.86,10.86
XAGUSD,20081229,224700,10.87,10.87,10.87,10.87
XAGUSD,20081229,225200,10.87,10.87,10.87,10.87
XAGUSD,20081229,225700,10.87,10.87,10.87,10.87
XAGUSD,20081229,225800,10.86,10.86,10.86,10.86
XAGUSD,20081229,225900,10.87,10.87,10.87,10.87
XAGUSD,20081229,230400,10.87,10.87,10.87,10.87
XAGUSD,20081229,230900,10.87,10.87,10.87,10.87
XAGUSD,20081229,231300,10.86,10.86,10.86,10.86
XAGUSD,20081229,231400,10.87,10.87,10.87,10.87
XAGUSD,20081229,231500,10.86,10.87,10.86,10.87
XAGUSD,20081229,232000,10.86,10.86,10.86,10.86
XAGUSD,20081229,232500,10.86,10.86,10.86,10.86
XAGUSD,20081229,233000,10.86,10.86,10.86,10.86
XAGUSD,20081229,233500,10.86,10.86,10.86,10.86
XAGUSD,20081229,234000,10.86,10.86,10.86,10.86
XAGUSD,20081229,234500,10.86,10.86,10.86,10.86
XAGUSD,20081229,235000,10.86,10.86,10.86,10.86
XAGUSD,20081229,235500,10.86,10.86,10.86,10.86
XAGUSD,20081230,000000,10.86,10.86,10.86,10.86
USDCZK,20081229,000100,18.75,18.75,18.75,18.75
USDCZK,20081229,000200,18.72,18.72,18.72,18.72
USDCZK,20081229,000300,18.74,18.74,18.74,18.74
USDCZK,20081229,000400,18.72,18.72,18.72,18.72
USDCZK,20081229,000500,18.73,18.73,18.73,18.73
USDCZK,20081229,000600,18.72,18.72,18.71,18.71
USDCZK,20081229,000800,18.72,18.72,18.70,18.71
USDCZK,20081229,000900,18.70,18.70,18.69,18.69
USDCZK,20081229,001000,18.68,18.71,18.68,18.69
USDCZK,20081229,001100,18.70,18.70,18.69,18.69
USDCZK,20081229,001200,18.70,18.71,18.69,18.69
USDCZK,20081229,001400,18.70,18.70,18.70,18.70
USDCZK,20081229,001500,18.68,18.68,18.68,18.68
USDCZK,20081229,001600,18.69,18.70,18.69,18.70
USDCZK,20081229,001700,18.71,18.71,18.68,18.68
USDCZK,20081229,001800,18.69,18.70,18.68,18.68
USDCZK,20081229,001900,18.70,18.71,18.69,18.71
USDCZK,20081229,002000,18.70,18.70,18.69,18.69
USDCZK,20081229,002100,18.71,18.72,18.71,18.71
USDCZK,20081229,002200,18.69,18.69,18.69,18.69
USDCZK,20081229,002400,18.70,18.71,18.70,18.71
USDCZK,20081229,002500,18.69,18.72,18.69,18.72
USDCZK,20081229,002600,18.69,18.69,18.69,18.69
USDCZK,20081229,002700,18.70,18.70,18.70,18.70
USDCZK,20081229,002800,18.69,18.71,18.69,18.71
USDCZK,20081229,002900,18.69,18.71,18.69,18.71
USDCZK,20081229,003000,18.69,18.69,18.69,18.69
USDCZK,20081229,003200,18.71,18.71,18.69,18.69
USDCZK,20081229,003300,18.68,18.68,18.68,18.68
USDCZK,20081229,003400,18.70,18.70,18.70,18.70
USDCZK,20081229,003500,18.69,18.69,18.69,18.69
USDCZK,20081229,003600,18.71,18.71,18.69,18.69
USDCZK,20081229,003700,18.68,18.68,18.68,18.68
USDCZK,20081229,003800,18.69,18.69,18.69,18.69
USDCZK,20081229,003900,18.66,18.66,18.66,18.66
USDCZK,20081229,004000,18.67,18.68,18.67,18.68
USDCZK,20081229,004100,18.67,18.68,18.67,18.68
USDCZK,20081229,004200,18.69,18.70,18.67,18.70
USDCZK,20081229,004300,18.69,18.69,18.69,18.69
USDCZK,20081229,004500,18.68,18.68,18.67,18.67
USDCZK,20081229,004600,18.68,18.68,18.67,18.67
USDCZK,20081229,004700,18.68,18.68,18.67,18.67
USDCZK,20081229,004800,18.69,18.69,18.69,18.69
USDCZK,20081229,004900,18.67,18.67,18.67,18.67
USDCZK,20081229,005000,18.68,18.68,18.67,18.67
USDCZK,20081229,005100,18.70,18.70,18.70,18.70
USDCZK,20081229,005200,18.69,18.69,18.68,18.68
USDCZK,20081229,005300,18.69,18.69,18.69,18.69
USDCZK,20081229,005400,18.68,18.68,18.67,18.67
USDCZK,20081229,005500,18.68,18.68,18.68,18.68
USDCZK,20081229,005600,18.69,18.69,18.69,18.69
USDCZK,20081229,005700,18.68,18.68,18.67,18.67
USDCZK,20081229,005800,18.70,18.70,18.68,18.68
USDCZK,20081229,010000,18.70,18.70,18.68,18.68
USDCZK,20081229,010200,18.69,18.69,18.68,18.69
USDCZK,20081229,010400,18.72,18.72,18.72,18.72
USDCZK,20081229,010500,18.69,18.69,18.69,18.69
USDCZK,20081229,010600,18.68,18.68,18.68,18.68
USDCZK,20081229,010700,18.69,18.69,18.69,18.69
USDCZK,20081229,010800,18.70,18.70,18.70,18.70
USDCZK,20081229,011000,18.69,18.69,18.69,18.69
USDCZK,20081229,011100,18.70,18.70,18.70,18.70
USDCZK,20081229,011200,18.69,18.70,18.69,18.70
USDCZK,20081229,011300,18.71,18.71,18.70,18.70
USDCZK,20081229,011400,18.69,18.69,18.69,18.69
USDCZK,20081229,011700,18.68,18.68,18.67,18.67
USDCZK,20081229,011800,18.68,18.68,18.67,18.67
USDCZK,20081229,011900,18.68,18.69,18.68,18.69
USDCZK,20081229,012000,18.67,18.67,18.67,18.67
USDCZK,20081229,012200,18.69,18.69,18.67,18.67
USDCZK,20081229,012400,18.69,18.69,18.69,18.69
USDCZK,20081229,012500,18.67,18.67,18.67,18.67
USDCZK,20081229,012600,18.68,18.68,18.67,18.67
USDCZK,20081229,012700,18.66,18.66,18.66,18.66
USDCZK,20081229,012800,18.65,18.67,18.65,18.67
USDCZK,20081229,012900,18.66,18.67,18.65,18.67
USDCZK,20081229,013000,18.66,18.67,18.66,18.67
USDCZK,20081229,013100,18.68,18.68,18.66,18.66
USDCZK,20081229,013200,18.67,18.67,18.66,18.67
USDCZK,20081229,013300,18.65,18.67,18.65,18.67
USDCZK,20081229,013400,18.66,18.67,18.66,18.67
USDCZK,20081229,013500,18.68,18.68,18.65,18.65
USDCZK,20081229,013700,18.66,18.66,18.65,18.65
USDCZK,20081229,013800,18.64,18.65,18.64,18.65
USDCZK,20081229,013900,18.66,18.67,18.66,18.66
USDCZK,20081229,014000,18.65,18.65,18.65,18.65
USDCZK,20081229,014100,18.67,18.68,18.67,18.68
USDCZK,20081229,014200,18.66,18.67,18.66,18.67
USDCZK,20081229,014300,18.66,18.67,18.66,18.66
USDCZK,20081229,014400,18.65,18.66,18.65,18.66
USDCZK,20081229,014500,18.65,18.67,18.65,18.67
USDCZK,20081229,014600,18.68,18.68,18.66,18.66
USDCZK,20081229,014700,18.67,18.67,18.66,18.66
USDCZK,20081229,014900,18.67,18.67,18.67,18.67
USDCZK,20081229,015000,18.68,18.68,18.66,18.66
USDCZK,20081229,015100,18.67,18.68,18.66,18.68
USDCZK,20081229,015200,18.69,18.69,18.66,18.66
USDCZK,20081229,015300,18.67,18.67,18.66,18.66
USDCZK,20081229,015400,18.68,18.69,18.68,18.69
USDCZK,20081229,015500,18.68,18.68,18.67,18.67
USDCZK,20081229,015600,18.66,18.68,18.66,18.68
USDCZK,20081229,015700,18.67,18.68,18.67,18.68
USDCZK,20081229,015800,18.67,18.67,18.66,18.66
USDCZK,20081229,015900,18.67,18.67,18.67,18.67
USDCZK,20081229,020100,18.68,18.68,18.65,18.65
USDCZK,20081229,020200,18.64,18.65,18.64,18.65
USDCZK,20081229,020300,18.66,18.68,18.66,18.66
USDCZK,20081229,020400,18.65,18.65,18.64,18.64
USDCZK,20081229,020500,18.66,18.67,18.66,18.66
USDCZK,20081229,020600,18.65,18.65,18.63,18.63
USDCZK,20081229,020700,18.65,18.66,18.64,18.64
USDCZK,20081229,020800,18.63,18.64,18.63,18.64
USDCZK,20081229,020900,18.65,18.65,18.64,18.64
USDCZK,20081229,021000,18.63,18.64,18.63,18.64
USDCZK,20081229,021100,18.63,18.66,18.63,18.66
USDCZK,20081229,021200,18.64,18.64,18.63,18.63
USDCZK,20081229,021300,18.62,18.64,18.62,18.64
USDCZK,20081229,021400,18.66,18.66,18.63,18.63
USDCZK,20081229,021500,18.64,18.65,18.64,18.64
USDCZK,20081229,021600,18.65,18.66,18.65,18.65
USDCZK,20081229,021800,18.64,18.66,18.64,18.64
USDCZK,20081229,021900,18.65,18.65,18.65,18.65
USDCZK,20081229,022000,18.64,18.66,18.64,18.66
USDCZK,20081229,022100,18.65,18.65,18.64,18.64
USDCZK,20081229,022200,18.63,18.65,18.63,18.64
USDCZK,20081229,022300,18.63,18.64,18.63,18.64
USDCZK,20081229,022400,18.62,18.64,18.62,18.64
USDCZK,20081229,022500,18.65,18.65,18.63,18.64
USDCZK,20081229,022600,18.63,18.63,18.63,18.63
USDCZK,20081229,022800,18.65,18.65,18.64,18.64
USDCZK,20081229,022900,18.66,18.66,18.63,18.63
USDCZK,20081229,023000,18.64,18.65,18.64,18.65
USDCZK,20081229,023100,18.64,18.64,18.62,18.62
USDCZK,20081229,023200,18.63,18.63,18.62,18.62
USDCZK,20081229,023300,18.63,18.63,18.63,18.63
USDCZK,20081229,023400,18.62,18.63,18.62,18.63
USDCZK,20081229,023500,18.61,18.64,18.61,18.64
USDCZK,20081229,023600,18.63,18.63,18.63,18.63
USDCZK,20081229,023700,18.62,18.63,18.62,18.63
USDCZK,20081229,023800,18.62,18.63,18.62,18.62
USDCZK,20081229,023900,18.63,18.64,18.63,18.63
USDCZK,20081229,024000,18.62,18.63,18.62,18.63
USDCZK,20081229,024100,18.64,18.64,18.63,18.64
USDCZK,20081229,024200,18.65,18.65,18.64,18.64
USDCZK,20081229,024300,18.65,18.65,18.65,18.65
USDCZK,20081229,024400,18.64,18.64,18.64,18.64
USDCZK,20081229,024500,18.63,18.64,18.63,18.64
USDCZK,20081229,024600,18.65,18.65,18.63,18.65
USDCZK,20081229,024800,18.63,18.64,18.63,18.64
USDCZK,20081229,024900,18.63,18.63,18.63,18.63
USDCZK,20081229,025000,18.62,18.63,18.62,18.63
USDCZK,20081229,025100,18.62,18.62,18.62,18.62
USDCZK,20081229,025200,18.63,18.63,18.62,18.62
USDCZK,20081229,025300,18.63,18.63,18.62,18.62
USDCZK,20081229,025600,18.63,18.63,18.61,18.63
USDCZK,20081229,025700,18.60,18.62,18.60,18.62
USDCZK,20081229,025800,18.61,18.62,18.61,18.62
USDCZK,20081229,025900,18.63,18.63,18.62,18.62
USDCZK,20081229,030000,18.61,18.61,18.61,18.61
USDCZK,20081229,030100,18.60,18.60,18.60,18.60
USDCZK,20081229,030200,18.61,18.61,18.61,18.61
USDCZK,20081229,030300,18.62,18.62,18.62,18.62
USDCZK,20081229,030400,18.61,18.61,18.60,18.60
USDCZK,20081229,030500,18.61,18.62,18.61,18.62
USDCZK,20081229,030600,18.61,18.61,18.61,18.61
USDCZK,20081229,030800,18.62,18.62,18.60,18.60
USDCZK,20081229,030900,18.61,18.62,18.61,18.61
USDCZK,20081229,031000,18.62,18.62,18.62,18.62
USDCZK,20081229,031100,18.60,18.60,18.60,18.60
USDCZK,20081229,031400,18.62,18.62,18.62,18.62
USDCZK,20081229,031500,18.60,18.60,18.60,18.60
USDCZK,20081229,031600,18.61,18.63,18.61,18.63
USDCZK,20081229,031700,18.62,18.62,18.61,18.61
USDCZK,20081229,031800,18.62,18.62,18.60,18.61
USDCZK,20081229,031900,18.60,18.61,18.60,18.61
USDCZK,20081229,032000,18.60,18.60,18.60,18.60
USDCZK,20081229,032100,18.61,18.63,18.61,18.63
USDCZK,20081229,032200,18.62,18.62,18.61,18.61
USDCZK,20081229,032300,18.62,18.62,18.62,18.62
USDCZK,20081229,032400,18.61,18.61,18.61,18.61
USDCZK,20081229,032500,18.62,18.62,18.62,18.62
USDCZK,20081229,032600,18.61,18.62,18.61,18.62
USDCZK,20081229,032700,18.61,18.61,18.61,18.61
USDCZK,20081229,032800,18.62,18.62,18.62,18.62
USDCZK,20081229,033300,18.62,18.62,18.62,18.62
USDCZK,20081229,033800,18.62,18.62,18.62,18.62
USDCZK,20081229,034000,18.63,18.63,18.63,18.63
USDCZK,20081229,034100,18.62,18.63,18.62,18.63
USDCZK,20081229,034200,18.62,18.63,18.62,18.63
USDCZK,20081229,034700,18.63,18.64,18.63,18.64
USDCZK,20081229,034800,18.63,18.64,18.63,18.64
USDCZK,20081229,034900,18.63,18.63,18.63,18.63
USDCZK,20081229,035000,18.64,18.64,18.63,18.63
USDCZK,20081229,035500,18.63,18.63,18.63,18.63
USDCZK,20081229,040000,18.63,18.63,18.63,18.63
USDCZK,20081229,040200,18.62,18.62,18.62,18.62
USDCZK,20081229,040300,18.63,18.63,18.63,18.63
USDCZK,20081229,040400,18.62,18.63,18.62,18.62
USDCZK,20081229,040600,18.61,18.61,18.61,18.61
USDCZK,20081229,040700,18.62,18.63,18.62,18.63
USDCZK,20081229,040800,18.62,18.62,18.62,18.62
USDCZK,20081229,040900,18.61,18.61,18.61,18.61
USDCZK,20081229,041000,18.62,18.62,18.62,18.62
USDCZK,20081229,041100,18.61,18.61,18.61,18.61
USDCZK,20081229,041200,18.62,18.62,18.62,18.62
USDCZK,20081229,041300,18.61,18.61,18.61,18.61
USDCZK,20081229,041400,18.62,18.62,18.62,18.62
USDCZK,20081229,041800,18.63,18.63,18.63,18.63
USDCZK,20081229,041900,18.62,18.62,18.62,18.62
USDCZK,20081229,042400,18.62,18.62,18.62,18.62
USDCZK,20081229,042900,18.62,18.63,18.62,18.62
USDCZK,20081229,043200,18.63,18.63,18.63,18.63
USDCZK,20081229,043700,18.62,18.62,18.62,18.62
USDCZK,20081229,044200,18.62,18.62,18.62,18.62
USDCZK,20081229,044300,18.61,18.61,18.61,18.61
USDCZK,20081229,044500,18.60,18.60,18.60,18.60
USDCZK,20081229,044600,18.61,18.61,18.61,18.61
USDCZK,20081229,044900,18.62,18.62,18.62,18.62
USDCZK,20081229,045300,18.61,18.61,18.61,18.61
USDCZK,20081229,045400,18.62,18.62,18.61,18.61
USDCZK,20081229,045900,18.61,18.61,18.61,18.61
USDCZK,20081229,050000,18.62,18.62,18.62,18.62
USDCZK,20081229,050100,18.61,18.61,18.61,18.61
USDCZK,20081229,050500,18.62,18.62,18.61,18.61
USDCZK,20081229,050600,18.62,18.62,18.62,18.62
USDCZK,20081229,050900,18.61,18.61,18.61,18.61
USDCZK,20081229,051000,18.62,18.62,18.62,18.62
USDCZK,20081229,051100,18.61,18.61,18.61,18.61
USDCZK,20081229,051300,18.62,18.62,18.62,18.62
USDCZK,20081229,051400,18.61,18.62,18.61,18.62
USDCZK,20081229,051900,18.62,18.62,18.61,18.61
USDCZK,20081229,052000,18.62,18.62,18.62,18.62
USDCZK,20081229,052100,18.61,18.61,18.61,18.61
USDCZK,20081229,052300,18.62,18.62,18.62,18.62
USDCZK,20081229,052800,18.62,18.62,18.62,18.62
USDCZK,20081229,053300,18.62,18.62,18.62,18.62
USDCZK,20081229,053800,18.62,18.62,18.61,18.61
USDCZK,20081229,053900,18.62,18.62,18.62,18.62
USDCZK,20081229,054200,18.63,18.63,18.63,18.63
USDCZK,20081229,054300,18.62,18.63,18.62,18.63
USDCZK,20081229,054700,18.64,18.64,18.64,18.64
USDCZK,20081229,054800,18.63,18.63,18.63,18.63
USDCZK,20081229,055300,18.63,18.63,18.63,18.63
USDCZK,20081229,055700,18.62,18.63,18.62,18.63
USDCZK,20081229,055800,18.62,18.62,18.62,18.62
USDCZK,20081229,060100,18.63,18.63,18.62,18.62
USDCZK,20081229,060600,18.62,18.62,18.62,18.62
USDCZK,20081229,061100,18.62,18.62,18.62,18.62
USDCZK,20081229,061300,18.63,18.63,18.63,18.63
USDCZK,20081229,061500,18.62,18.62,18.62,18.62
USDCZK,20081229,061600,18.63,18.63,18.63,18.63
USDCZK,20081229,061700,18.62,18.62,18.62,18.62
USDCZK,20081229,061900,18.63,18.63,18.62,18.62
USDCZK,20081229,062000,18.63,18.63,18.63,18.63
USDCZK,20081229,062100,18.62,18.62,18.62,18.62
USDCZK,20081229,062300,18.61,18.62,18.61,18.62
USDCZK,20081229,062400,18.61,18.62,18.61,18.62
USDCZK,20081229,062500,18.61,18.61,18.61,18.61
USDCZK,20081229,062600,18.62,18.62,18.62,18.62
USDCZK,20081229,062700,18.63,18.63,18.63,18.63
USDCZK,20081229,062800,18.62,18.62,18.62,18.62
USDCZK,20081229,062900,18.63,18.63,18.62,18.62
USDCZK,20081229,063000,18.63,18.63,18.62,18.63
USDCZK,20081229,063100,18.62,18.62,18.62,18.62
USDCZK,20081229,063200,18.61,18.62,18.61,18.61
USDCZK,20081229,063300,18.62,18.62,18.62,18.62
USDCZK,20081229,063400,18.61,18.62,18.61,18.61
USDCZK,20081229,063500,18.62,18.62,18.61,18.61
USDCZK,20081229,063600,18.62,18.62,18.62,18.62
USDCZK,20081229,063700,18.61,18.61,18.61,18.61
USDCZK,20081229,063800,18.62,18.62,18.62,18.62
USDCZK,20081229,063900,18.61,18.61,18.61,18.61
USDCZK,20081229,064000,18.62,18.62,18.62,18.62
USDCZK,20081229,064500,18.62,18.62,18.62,18.62
USDCZK,20081229,064900,18.61,18.62,18.61,18.62
USDCZK,20081229,065100,18.61,18.61,18.61,18.61
USDCZK,20081229,065400,18.62,18.62,18.61,18.61
USDCZK,20081229,065500,18.60,18.60,18.60,18.60
USDCZK,20081229,065600,18.61,18.61,18.61,18.61
USDCZK,20081229,065800,18.60,18.60,18.60,18.60
USDCZK,20081229,065900,18.61,18.61,18.59,18.59
USDCZK,20081229,070000,18.61,18.61,18.60,18.60
USDCZK,20081229,070100,18.61,18.61,18.61,18.61
USDCZK,20081229,070200,18.60,18.60,18.59,18.60
USDCZK,20081229,070300,18.59,18.59,18.59,18.59
USDCZK,20081229,070400,18.58,18.58,18.58,18.58
USDCZK,20081229,070700,18.59,18.59,18.59,18.59
USDCZK,20081229,070800,18.58,18.58,18.58,18.58
USDCZK,20081229,070900,18.59,18.59,18.58,18.58
USDCZK,20081229,071000,18.57,18.58,18.57,18.57
USDCZK,20081229,071100,18.58,18.58,18.58,18.58
USDCZK,20081229,071200,18.57,18.57,18.57,18.57
USDCZK,20081229,071400,18.56,18.56,18.55,18.55
USDCZK,20081229,071600,18.54,18.55,18.54,18.55
USDCZK,20081229,071800,18.56,18.56,18.56,18.56
USDCZK,20081229,072100,18.57,18.57,18.57,18.57
USDCZK,20081229,072200,18.56,18.56,18.56,18.56
USDCZK,20081229,072300,18.57,18.57,18.57,18.57
USDCZK,20081229,072500,18.58,18.58,18.58,18.58
USDCZK,20081229,072600,18.57,18.58,18.57,18.58
USDCZK,20081229,072700,18.57,18.57,18.56,18.56
USDCZK,20081229,072800,18.57,18.57,18.57,18.57
USDCZK,20081229,073000,18.58,18.58,18.58,18.58
USDCZK,20081229,073200,18.57,18.58,18.57,18.58
USDCZK,20081229,073400,18.57,18.59,18.57,18.59
USDCZK,20081229,073800,18.60,18.60,18.60,18.60
USDCZK,20081229,073900,18.59,18.60,18.59,18.60
USDCZK,20081229,074000,18.59,18.60,18.59,18.60
USDCZK,20081229,074100,18.59,18.60,18.59,18.60
USDCZK,20081229,074300,18.59,18.59,18.59,18.59
USDCZK,20081229,074400,18.60,18.60,18.59,18.60
USDCZK,20081229,074500,18.61,18.61,18.60,18.60
USDCZK,20081229,074700,18.59,18.60,18.59,18.60
USDCZK,20081229,075200,18.59,18.59,18.59,18.59
USDCZK,20081229,075300,18.58,18.58,18.58,18.58
USDCZK,20081229,075400,18.57,18.57,18.57,18.57
USDCZK,20081229,075500,18.58,18.58,18.58,18.58
USDCZK,20081229,075600,18.57,18.58,18.57,18.57
USDCZK,20081229,075700,18.58,18.58,18.57,18.58
USDCZK,20081229,075800,18.57,18.58,18.57,18.58
USDCZK,20081229,080000,18.57,18.57,18.57,18.57
USDCZK,20081229,080100,18.56,18.58,18.56,18.58
USDCZK,20081229,080200,18.59,18.60,18.59,18.60
USDCZK,20081229,080300,18.59,18.61,18.58,18.61
USDCZK,20081229,080500,18.60,18.61,18.58,18.58
USDCZK,20081229,080600,18.59,18.59,18.58,18.58
USDCZK,20081229,080700,18.57,18.58,18.57,18.57
USDCZK,20081229,080800,18.58,18.58,18.58,18.58
USDCZK,20081229,080900,18.57,18.57,18.56,18.57
USDCZK,20081229,081100,18.56,18.56,18.56,18.56
USDCZK,20081229,081300,18.57,18.57,18.56,18.57
USDCZK,20081229,081400,18.58,18.58,18.57,18.57
USDCZK,20081229,081500,18.56,18.58,18.56,18.58
USDCZK,20081229,081800,18.57,18.57,18.55,18.55
USDCZK,20081229,082200,18.56,18.56,18.56,18.56
USDCZK,20081229,082300,18.57,18.57,18.57,18.57
USDCZK,20081229,082400,18.56,18.56,18.56,18.56
USDCZK,20081229,082600,18.57,18.57,18.56,18.56
USDCZK,20081229,082700,18.57,18.58,18.57,18.58
USDCZK,20081229,082800,18.57,18.57,18.57,18.57
USDCZK,20081229,083100,18.58,18.58,18.58,18.58
USDCZK,20081229,083200,18.59,18.59,18.59,18.59
USDCZK,20081229,083300,18.58,18.59,18.58,18.58
USDCZK,20081229,083600,18.57,18.57,18.57,18.57
USDCZK,20081229,083700,18.56,18.57,18.56,18.56
USDCZK,20081229,083800,18.55,18.56,18.55,18.56
USDCZK,20081229,083900,18.55,18.55,18.55,18.55
USDCZK,20081229,084200,18.54,18.55,18.54,18.55
USDCZK,20081229,084500,18.54,18.54,18.54,18.54
USDCZK,20081229,084600,18.55,18.56,18.55,18.56
USDCZK,20081229,085000,18.57,18.57,18.56,18.56
USDCZK,20081229,085100,18.55,18.55,18.55,18.55
USDCZK,20081229,085200,18.56,18.56,18.56,18.56
USDCZK,20081229,085300,18.57,18.57,18.55,18.55
USDCZK,20081229,085400,18.56,18.57,18.56,18.57
USDCZK,20081229,085500,18.56,18.57,18.56,18.57
USDCZK,20081229,085600,18.56,18.56,18.55,18.55
USDCZK,20081229,085900,18.56,18.56,18.56,18.56
USDCZK,20081229,090000,18.55,18.55,18.55,18.55
USDCZK,20081229,090100,18.56,18.56,18.56,18.56
USDCZK,20081229,090200,18.57,18.57,18.57,18.57
USDCZK,20081229,090300,18.56,18.56,18.56,18.56
USDCZK,20081229,090400,18.55,18.56,18.55,18.56
USDCZK,20081229,090500,18.57,18.58,18.57,18.58
USDCZK,20081229,090600,18.57,18.58,18.57,18.58
USDCZK,20081229,090700,18.59,18.59,18.59,18.59
USDCZK,20081229,091000,18.60,18.60,18.60,18.60
USDCZK,20081229,091100,18.61,18.61,18.61,18.61
USDCZK,20081229,091300,18.60,18.60,18.60,18.60
USDCZK,20081229,091600,18.61,18.61,18.60,18.60
USDCZK,20081229,091700,18.61,18.61,18.61,18.61
USDCZK,20081229,092000,18.60,18.60,18.60,18.60
USDCZK,20081229,092300,18.59,18.59,18.59,18.59
USDCZK,20081229,092400,18.58,18.58,18.58,18.58
USDCZK,20081229,092500,18.57,18.58,18.57,18.58
USDCZK,20081229,092600,18.59,18.59,18.59,18.59
USDCZK,20081229,092800,18.60,18.60,18.60,18.60
USDCZK,20081229,092900,18.59,18.60,18.59,18.59
USDCZK,20081229,093100,18.60,18.60,18.60,18.60
USDCZK,20081229,093200,18.59,18.59,18.59,18.59
USDCZK,20081229,093300,18.60,18.60,18.59,18.59
USDCZK,20081229,093400,18.58,18.58,18.58,18.58
USDCZK,20081229,093500,18.59,18.59,18.59,18.59
USDCZK,20081229,093600,18.60,18.61,18.60,18.61
USDCZK,20081229,093700,18.60,18.62,18.60,18.62
USDCZK,20081229,093800,18.61,18.61,18.61,18.61
USDCZK,20081229,093900,18.62,18.62,18.62,18.62
USDCZK,20081229,094000,18.61,18.61,18.61,18.61
USDCZK,20081229,094100,18.62,18.62,18.62,18.62
USDCZK,20081229,094200,18.61,18.61,18.61,18.61
USDCZK,20081229,094300,18.60,18.60,18.60,18.60
USDCZK,20081229,094400,18.61,18.61,18.60,18.60
USDCZK,20081229,094500,18.59,18.60,18.59,18.60
USDCZK,20081229,094600,18.59,18.60,18.59,18.60
USDCZK,20081229,094700,18.59,18.59,18.59,18.59
USDCZK,20081229,094800,18.60,18.60,18.59,18.59
USDCZK,20081229,094900,18.60,18.60,18.59,18.59
USDCZK,20081229,095100,18.60,18.60,18.59,18.60
USDCZK,20081229,095200,18.61,18.62,18.61,18.62
USDCZK,20081229,095400,18.63,18.63,18.61,18.61
USDCZK,20081229,095500,18.62,18.62,18.62,18.62
USDCZK,20081229,095600,18.63,18.63,18.63,18.63
USDCZK,20081229,095700,18.64,18.64,18.63,18.63
USDCZK,20081229,095800,18.62,18.62,18.62,18.62
USDCZK,20081229,095900,18.61,18.61,18.61,18.61
USDCZK,20081229,100000,18.60,18.60,18.60,18.60
USDCZK,20081229,100200,18.61,18.61,18.60,18.60
USDCZK,20081229,100300,18.61,18.61,18.60,18.60
USDCZK,20081229,100500,18.59,18.60,18.59,18.59
USDCZK,20081229,100600,18.60,18.60,18.59,18.59
USDCZK,20081229,100700,18.60,18.61,18.60,18.61
USDCZK,20081229,100800,18.60,18.60,18.59,18.60
USDCZK,20081229,100900,18.59,18.60,18.59,18.60
USDCZK,20081229,101000,18.61,18.61,18.59,18.59
USDCZK,20081229,101200,18.58,18.59,18.58,18.59
USDCZK,20081229,101400,18.60,18.60,18.59,18.59
USDCZK,20081229,101600,18.61,18.61,18.59,18.59
USDCZK,20081229,101700,18.58,18.59,18.58,18.59
USDCZK,20081229,101800,18.60,18.60,18.59,18.59
USDCZK,20081229,102000,18.60,18.61,18.60,18.61
USDCZK,20081229,102100,18.60,18.60,18.60,18.60
USDCZK,20081229,102200,18.61,18.61,18.60,18.61
USDCZK,20081229,102300,18.62,18.62,18.60,18.60
USDCZK,20081229,102400,18.61,18.61,18.60,18.60
USDCZK,20081229,102500,18.61,18.61,18.60,18.60
USDCZK,20081229,102600,18.61,18.61,18.60,18.60
USDCZK,20081229,102700,18.61,18.61,18.61,18.61
USDCZK,20081229,102800,18.60,18.60,18.60,18.60
USDCZK,20081229,103100,18.61,18.63,18.61,18.63
USDCZK,20081229,103200,18.62,18.62,18.62,18.62
USDCZK,20081229,103300,18.63,18.63,18.63,18.63
USDCZK,20081229,103400,18.62,18.62,18.62,18.62
USDCZK,20081229,103700,18.61,18.61,18.61,18.61
USDCZK,20081229,103800,18.62,18.62,18.62,18.62
USDCZK,20081229,103900,18.61,18.62,18.61,18.61
USDCZK,20081229,104000,18.60,18.61,18.60,18.61
USDCZK,20081229,104200,18.62,18.62,18.61,18.61
USDCZK,20081229,104300,18.60,18.60,18.59,18.59
USDCZK,20081229,104500,18.58,18.58,18.58,18.58
USDCZK,20081229,104600,18.59,18.59,18.59,18.59
USDCZK,20081229,104700,18.58,18.58,18.58,18.58
USDCZK,20081229,104800,18.59,18.59,18.59,18.59
USDCZK,20081229,104900,18.60,18.60,18.59,18.59
USDCZK,20081229,105100,18.60,18.60,18.59,18.59
USDCZK,20081229,105400,18.60,18.60,18.59,18.59
USDCZK,20081229,105700,18.60,18.60,18.59,18.60
USDCZK,20081229,105800,18.59,18.59,18.59,18.59
USDCZK,20081229,105900,18.58,18.58,18.58,18.58
USDCZK,20081229,110200,18.59,18.59,18.58,18.58
USDCZK,20081229,110300,18.57,18.58,18.57,18.57
USDCZK,20081229,110800,18.57,18.57,18.57,18.57
USDCZK,20081229,111400,18.57,18.57,18.57,18.57
USDCZK,20081229,111500,18.58,18.59,18.58,18.59
USDCZK,20081229,111600,18.58,18.59,18.58,18.59
USDCZK,20081229,111700,18.60,18.60,18.60,18.60
USDCZK,20081229,111800,18.59,18.60,18.59,18.59
USDCZK,20081229,112000,18.60,18.60,18.58,18.58
USDCZK,20081229,112200,18.59,18.59,18.58,18.58
USDCZK,20081229,112400,18.59,18.59,18.58,18.58
USDCZK,20081229,112600,18.60,18.60,18.60,18.60
USDCZK,20081229,112700,18.58,18.58,18.58,18.58
USDCZK,20081229,112800,18.60,18.60,18.60,18.60
USDCZK,20081229,112900,18.59,18.59,18.58,18.58
USDCZK,20081229,113000,18.59,18.59,18.58,18.58
USDCZK,20081229,113100,18.59,18.59,18.57,18.57
USDCZK,20081229,113200,18.56,18.56,18.56,18.56
USDCZK,20081229,113300,18.57,18.57,18.55,18.55
USDCZK,20081229,113400,18.56,18.56,18.56,18.56
USDCZK,20081229,113500,18.57,18.57,18.56,18.56
USDCZK,20081229,113600,18.55,18.55,18.55,18.55
USDCZK,20081229,113700,18.54,18.56,18.54,18.56
USDCZK,20081229,113800,18.54,18.54,18.53,18.53
USDCZK,20081229,114000,18.54,18.54,18.52,18.52
USDCZK,20081229,114100,18.53,18.54,18.53,18.54
USDCZK,20081229,114200,18.52,18.54,18.52,18.54
USDCZK,20081229,114300,18.52,18.53,18.52,18.53
USDCZK,20081229,114400,18.52,18.54,18.52,18.54
USDCZK,20081229,114500,18.55,18.55,18.52,18.52
USDCZK,20081229,114600,18.53,18.53,18.52,18.52
USDCZK,20081229,114700,18.54,18.55,18.53,18.53
USDCZK,20081229,114900,18.54,18.54,18.54,18.54
USDCZK,20081229,115000,18.53,18.54,18.53,18.53
USDCZK,20081229,115100,18.54,18.54,18.54,18.54
USDCZK,20081229,115200,18.53,18.53,18.52,18.52
USDCZK,20081229,115300,18.53,18.53,18.53,18.53
USDCZK,20081229,115400,18.52,18.52,18.50,18.50
USDCZK,20081229,115500,18.49,18.50,18.49,18.50
USDCZK,20081229,115600,18.49,18.49,18.49,18.49
USDCZK,20081229,115700,18.50,18.50,18.49,18.49
USDCZK,20081229,115800,18.48,18.48,18.47,18.47
USDCZK,20081229,120000,18.48,18.49,18.47,18.47
USDCZK,20081229,120200,18.48,18.48,18.48,18.48
USDCZK,20081229,120500,18.49,18.49,18.48,18.48
USDCZK,20081229,120600,18.49,18.49,18.49,18.49
USDCZK,20081229,120700,18.50,18.50,18.49,18.50
USDCZK,20081229,120800,18.49,18.50,18.49,18.50
USDCZK,20081229,120900,18.51,18.52,18.50,18.50
USDCZK,20081229,121000,18.51,18.51,18.51,18.51
USDCZK,20081229,121100,18.50,18.50,18.50,18.50
USDCZK,20081229,121300,18.51,18.51,18.51,18.51
USDCZK,20081229,121400,18.50,18.50,18.50,18.50
USDCZK,20081229,121700,18.49,18.49,18.49,18.49
USDCZK,20081229,121800,18.48,18.48,18.48,18.48
USDCZK,20081229,121900,18.49,18.49,18.49,18.49
USDCZK,20081229,122000,18.50,18.50,18.49,18.49
USDCZK,20081229,122100,18.50,18.50,18.50,18.50
USDCZK,20081229,122200,18.49,18.51,18.49,18.50
USDCZK,20081229,122300,18.49,18.49,18.49,18.49
USDCZK,20081229,122400,18.50,18.51,18.50,18.51
USDCZK,20081229,122500,18.50,18.50,18.50,18.50
USDCZK,20081229,122600,18.49,18.50,18.49,18.50
USDCZK,20081229,122700,18.49,18.49,18.49,18.49
USDCZK,20081229,122800,18.48,18.49,18.48,18.49
USDCZK,20081229,122900,18.48,18.48,18.48,18.48
USDCZK,20081229,123100,18.50,18.50,18.48,18.48
USDCZK,20081229,123200,18.50,18.50,18.48,18.48
USDCZK,20081229,123300,18.49,18.49,18.48,18.48
USDCZK,20081229,123500,18.49,18.49,18.48,18.49
USDCZK,20081229,123600,18.48,18.48,18.47,18.47
USDCZK,20081229,123700,18.48,18.48,18.48,18.48
USDCZK,20081229,123800,18.47,18.47,18.47,18.47
USDCZK,20081229,123900,18.48,18.48,18.46,18.46
USDCZK,20081229,124000,18.48,18.48,18.47,18.47
USDCZK,20081229,124200,18.48,18.48,18.47,18.47
USDCZK,20081229,124400,18.48,18.48,18.48,18.48
USDCZK,20081229,124500,18.47,18.48,18.47,18.48
USDCZK,20081229,124600,18.47,18.48,18.47,18.48
USDCZK,20081229,124800,18.49,18.49,18.48,18.48
USDCZK,20081229,124900,18.49,18.49,18.47,18.48
USDCZK,20081229,125000,18.49,18.49,18.49,18.49
USDCZK,20081229,125100,18.50,18.50,18.50,18.50
USDCZK,20081229,125200,18.49,18.49,18.49,18.49
USDCZK,20081229,125300,18.48,18.48,18.48,18.48
USDCZK,20081229,125700,18.49,18.49,18.49,18.49
USDCZK,20081229,125900,18.51,18.51,18.51,18.51
USDCZK,20081229,130000,18.50,18.50,18.49,18.50
USDCZK,20081229,130100,18.51,18.51,18.51,18.51
USDCZK,20081229,130200,18.50,18.50,18.50,18.50
USDCZK,20081229,130300,18.51,18.51,18.49,18.49
USDCZK,20081229,130400,18.51,18.51,18.49,18.49
USDCZK,20081229,130700,18.51,18.51,18.51,18.51
USDCZK,20081229,130800,18.49,18.50,18.48,18.48
USDCZK,20081229,130900,18.50,18.50,18.47,18.47
USDCZK,20081229,131100,18.48,18.48,18.48,18.48
USDCZK,20081229,131200,18.49,18.50,18.49,18.50
USDCZK,20081229,131300,18.49,18.49,18.48,18.48
USDCZK,20081229,131400,18.49,18.49,18.49,18.49
USDCZK,20081229,131500,18.50,18.50,18.48,18.49
USDCZK,20081229,131600,18.50,18.50,18.50,18.50
USDCZK,20081229,131800,18.51,18.51,18.51,18.51
USDCZK,20081229,131900,18.52,18.53,18.52,18.52
USDCZK,20081229,132000,18.51,18.51,18.51,18.51
USDCZK,20081229,132100,18.52,18.54,18.51,18.54
USDCZK,20081229,132200,18.53,18.53,18.52,18.52
USDCZK,20081229,132300,18.53,18.54,18.53,18.54
USDCZK,20081229,132400,18.53,18.54,18.53,18.53
USDCZK,20081229,132600,18.54,18.54,18.53,18.53
USDCZK,20081229,132800,18.54,18.54,18.52,18.52
USDCZK,20081229,132900,18.53,18.54,18.53,18.54
USDCZK,20081229,133000,18.53,18.53,18.52,18.52
USDCZK,20081229,133100,18.53,18.54,18.53,18.54
USDCZK,20081229,133200,18.55,18.56,18.55,18.55
USDCZK,20081229,133400,18.56,18.57,18.56,18.57
USDCZK,20081229,133500,18.56,18.56,18.55,18.55
USDCZK,20081229,133600,18.57,18.57,18.55,18.55
USDCZK,20081229,133700,18.57,18.57,18.57,18.57
USDCZK,20081229,133800,18.55,18.55,18.53,18.53
USDCZK,20081229,134100,18.54,18.54,18.54,18.54
USDCZK,20081229,134200,18.53,18.54,18.53,18.54
USDCZK,20081229,134300,18.55,18.55,18.53,18.53
USDCZK,20081229,134500,18.54,18.54,18.53,18.53
USDCZK,20081229,134600,18.50,18.51,18.50,18.51
USDCZK,20081229,134800,18.52,18.52,18.52,18.52
USDCZK,20081229,134900,18.53,18.53,18.53,18.53
USDCZK,20081229,135000,18.54,18.54,18.53,18.53
USDCZK,20081229,135100,18.54,18.54,18.53,18.53
USDCZK,20081229,135200,18.52,18.52,18.51,18.51
USDCZK,20081229,135300,18.52,18.52,18.51,18.51
USDCZK,20081229,135600,18.52,18.52,18.51,18.51
USDCZK,20081229,135700,18.50,18.50,18.50,18.50
USDCZK,20081229,135800,18.51,18.52,18.50,18.50
USDCZK,20081229,135900,18.51,18.52,18.51,18.52
USDCZK,20081229,140000,18.54,18.54,18.54,18.54
USDCZK,20081229,140100,18.55,18.55,18.53,18.53
USDCZK,20081229,140200,18.52,18.52,18.50,18.52
USDCZK,20081229,140300,18.51,18.51,18.51,18.51
USDCZK,20081229,140400,18.50,18.52,18.50,18.52
USDCZK,20081229,140500,18.49,18.49,18.46,18.46
USDCZK,20081229,140600,18.45,18.46,18.45,18.45
USDCZK,20081229,140700,18.46,18.47,18.46,18.47
USDCZK,20081229,140800,18.48,18.48,18.47,18.48
USDCZK,20081229,140900,18.47,18.48,18.47,18.47
USDCZK,20081229,141000,18.46,18.46,18.46,18.46
USDCZK,20081229,141100,18.47,18.48,18.47,18.47
USDCZK,20081229,141200,18.46,18.47,18.46,18.46
USDCZK,20081229,141300,18.45,18.45,18.45,18.45
USDCZK,20081229,141400,18.44,18.44,18.44,18.44
USDCZK,20081229,141500,18.45,18.49,18.45,18.48
USDCZK,20081229,141600,18.49,18.49,18.49,18.49
USDCZK,20081229,141700,18.50,18.50,18.50,18.50
USDCZK,20081229,141800,18.49,18.49,18.48,18.48
USDCZK,20081229,141900,18.49,18.49,18.49,18.49
USDCZK,20081229,142000,18.50,18.50,18.50,18.50
USDCZK,20081229,142100,18.51,18.51,18.50,18.50
USDCZK,20081229,142200,18.51,18.52,18.50,18.50
USDCZK,20081229,142300,18.49,18.49,18.49,18.49
USDCZK,20081229,142400,18.50,18.50,18.49,18.49
USDCZK,20081229,142500,18.48,18.49,18.48,18.49
USDCZK,20081229,142600,18.50,18.50,18.49,18.49
USDCZK,20081229,142700,18.48,18.48,18.48,18.48
USDCZK,20081229,142800,18.49,18.50,18.49,18.50
USDCZK,20081229,142900,18.49,18.49,18.48,18.48
USDCZK,20081229,143000,18.49,18.49,18.48,18.48
USDCZK,20081229,143100,18.49,18.49,18.48,18.48
USDCZK,20081229,143200,18.49,18.49,18.48,18.48
USDCZK,20081229,143400,18.49,18.49,18.48,18.48
USDCZK,20081229,143600,18.47,18.48,18.47,18.48
USDCZK,20081229,143700,18.47,18.48,18.47,18.48
USDCZK,20081229,143800,18.47,18.48,18.47,18.48
USDCZK,20081229,143900,18.49,18.49,18.48,18.48
USDCZK,20081229,144000,18.47,18.47,18.47,18.47
USDCZK,20081229,144100,18.48,18.48,18.47,18.47
USDCZK,20081229,144200,18.46,18.46,18.46,18.46
USDCZK,20081229,144300,18.47,18.48,18.47,18.48
USDCZK,20081229,144400,18.46,18.47,18.46,18.46
USDCZK,20081229,144500,18.47,18.48,18.47,18.48
USDCZK,20081229,144600,18.47,18.47,18.46,18.46
USDCZK,20081229,144700,18.45,18.47,18.45,18.47
USDCZK,20081229,144800,18.46,18.46,18.46,18.46
USDCZK,20081229,144900,18.47,18.47,18.47,18.47
USDCZK,20081229,145100,18.48,18.48,18.47,18.47
USDCZK,20081229,145200,18.48,18.48,18.47,18.48
USDCZK,20081229,145400,18.47,18.47,18.47,18.47
USDCZK,20081229,145500,18.49,18.49,18.49,18.49
USDCZK,20081229,145600,18.47,18.47,18.47,18.47
USDCZK,20081229,145700,18.48,18.49,18.48,18.49
USDCZK,20081229,145800,18.48,18.48,18.47,18.47
USDCZK,20081229,145900,18.48,18.48,18.48,18.48
USDCZK,20081229,150000,18.49,18.49,18.48,18.48
USDCZK,20081229,150100,18.47,18.48,18.47,18.47
USDCZK,20081229,150200,18.48,18.48,18.47,18.47
USDCZK,20081229,150300,18.48,18.48,18.48,18.48
USDCZK,20081229,150400,18.46,18.49,18.46,18.49
USDCZK,20081229,150500,18.46,18.46,18.46,18.46
USDCZK,20081229,150600,18.47,18.47,18.47,18.47
USDCZK,20081229,150700,18.46,18.47,18.46,18.46
USDCZK,20081229,150800,18.48,18.48,18.48,18.48
USDCZK,20081229,150900,18.46,18.46,18.46,18.46
USDCZK,20081229,151000,18.47,18.47,18.46,18.47
USDCZK,20081229,151100,18.48,18.48,18.47,18.47
USDCZK,20081229,151200,18.48,18.48,18.48,18.48
USDCZK,20081229,151300,18.49,18.49,18.48,18.48
USDCZK,20081229,151400,18.49,18.49,18.49,18.49
USDCZK,20081229,151500,18.50,18.50,18.47,18.47
USDCZK,20081229,151600,18.48,18.49,18.48,18.49
USDCZK,20081229,151700,18.50,18.51,18.50,18.50
USDCZK,20081229,151800,18.51,18.51,18.50,18.50
USDCZK,20081229,151900,18.51,18.51,18.51,18.51
USDCZK,20081229,152000,18.50,18.51,18.50,18.50
USDCZK,20081229,152200,18.49,18.49,18.49,18.49
USDCZK,20081229,152300,18.48,18.49,18.48,18.49
USDCZK,20081229,152400,18.48,18.48,18.48,18.48
USDCZK,20081229,152500,18.49,18.50,18.49,18.50
USDCZK,20081229,152600,18.51,18.51,18.49,18.49
USDCZK,20081229,152800,18.50,18.50,18.50,18.50
USDCZK,20081229,152900,18.49,18.49,18.49,18.49
USDCZK,20081229,153000,18.50,18.50,18.48,18.48
USDCZK,20081229,153100,18.47,18.47,18.47,18.47
USDCZK,20081229,153200,18.48,18.49,18.47,18.47
USDCZK,20081229,153400,18.48,18.48,18.48,18.48
USDCZK,20081229,153500,18.49,18.49,18.49,18.49
USDCZK,20081229,153600,18.50,18.50,18.50,18.50
USDCZK,20081229,153700,18.48,18.49,18.48,18.49
USDCZK,20081229,153800,18.50,18.50,18.49,18.50
USDCZK,20081229,153900,18.49,18.49,18.48,18.48
USDCZK,20081229,154000,18.49,18.49,18.48,18.48
USDCZK,20081229,154100,18.49,18.49,18.48,18.48
USDCZK,20081229,154200,18.49,18.49,18.49,18.49
USDCZK,20081229,154300,18.50,18.50,18.49,18.49
USDCZK,20081229,154400,18.50,18.50,18.50,18.50
USDCZK,20081229,154500,18.51,18.51,18.51,18.51
USDCZK,20081229,154600,18.50,18.51,18.50,18.51
USDCZK,20081229,154800,18.52,18.52,18.52,18.52
USDCZK,20081229,154900,18.53,18.54,18.53,18.54
USDCZK,20081229,155000,18.53,18.55,18.53,18.55
USDCZK,20081229,155200,18.57,18.59,18.57,18.58
USDCZK,20081229,155300,18.59,18.60,18.59,18.59
USDCZK,20081229,155400,18.58,18.60,18.58,18.58
USDCZK,20081229,155500,18.57,18.57,18.57,18.57
USDCZK,20081229,155600,18.58,18.58,18.57,18.57
USDCZK,20081229,155700,18.56,18.56,18.56,18.56
USDCZK,20081229,155800,18.57,18.57,18.56,18.56
USDCZK,20081229,155900,18.55,18.55,18.54,18.54
USDCZK,20081229,160000,18.53,18.54,18.53,18.54
USDCZK,20081229,160100,18.53,18.53,18.53,18.53
USDCZK,20081229,160400,18.52,18.54,18.52,18.54
USDCZK,20081229,160500,18.55,18.55,18.55,18.55
USDCZK,20081229,160600,18.56,18.57,18.56,18.56
USDCZK,20081229,160700,18.55,18.55,18.53,18.53
USDCZK,20081229,160800,18.54,18.57,18.54,18.57
USDCZK,20081229,160900,18.58,18.59,18.57,18.57
USDCZK,20081229,161000,18.55,18.57,18.55,18.57
USDCZK,20081229,161200,18.58,18.61,18.58,18.61
USDCZK,20081229,161300,18.60,18.63,18.60,18.62
USDCZK,20081229,161400,18.63,18.63,18.63,18.63
USDCZK,20081229,161500,18.62,18.62,18.62,18.62
USDCZK,20081229,161600,18.61,18.61,18.61,18.61
USDCZK,20081229,161700,18.62,18.62,18.61,18.61
USDCZK,20081229,161800,18.62,18.63,18.60,18.60
USDCZK,20081229,161900,18.59,18.59,18.59,18.59
USDCZK,20081229,162000,18.61,18.61,18.59,18.60
USDCZK,20081229,162200,18.62,18.62,18.60,18.60
USDCZK,20081229,162300,18.61,18.62,18.61,18.62
USDCZK,20081229,162400,18.63,18.64,18.63,18.63
USDCZK,20081229,162500,18.64,18.65,18.64,18.65
USDCZK,20081229,162700,18.66,18.67,18.65,18.67
USDCZK,20081229,162800,18.65,18.65,18.65,18.65
USDCZK,20081229,162900,18.66,18.66,18.64,18.64
USDCZK,20081229,163000,18.66,18.66,18.64,18.64
USDCZK,20081229,163100,18.63,18.64,18.63,18.64
USDCZK,20081229,163200,18.65,18.65,18.65,18.65
USDCZK,20081229,163300,18.66,18.67,18.66,18.66
USDCZK,20081229,163400,18.65,18.65,18.65,18.65
USDCZK,20081229,163500,18.66,18.67,18.65,18.65
USDCZK,20081229,163600,18.66,18.67,18.66,18.67
USDCZK,20081229,163700,18.66,18.66,18.65,18.65
USDCZK,20081229,163800,18.64,18.64,18.64,18.64
USDCZK,20081229,163900,18.65,18.65,18.65,18.65
USDCZK,20081229,164000,18.64,18.65,18.64,18.65
USDCZK,20081229,164100,18.64,18.65,18.64,18.65
USDCZK,20081229,164200,18.66,18.66,18.64,18.65
USDCZK,20081229,164300,18.66,18.66,18.66,18.66
USDCZK,20081229,164400,18.65,18.65,18.63,18.63
USDCZK,20081229,164500,18.62,18.62,18.61,18.61
USDCZK,20081229,164600,18.62,18.63,18.61,18.61
USDCZK,20081229,164700,18.62,18.63,18.62,18.63
USDCZK,20081229,164800,18.62,18.62,18.62,18.62
USDCZK,20081229,165200,18.63,18.64,18.63,18.64
USDCZK,20081229,165300,18.62,18.62,18.62,18.62
USDCZK,20081229,165400,18.61,18.62,18.61,18.62
USDCZK,20081229,165500,18.63,18.63,18.63,18.63
USDCZK,20081229,165600,18.62,18.63,18.62,18.63
USDCZK,20081229,165700,18.62,18.62,18.62,18.62
USDCZK,20081229,165800,18.63,18.63,18.63,18.63
USDCZK,20081229,165900,18.64,18.64,18.62,18.62
USDCZK,20081229,170000,18.63,18.64,18.63,18.64
USDCZK,20081229,170100,18.65,18.65,18.64,18.64
USDCZK,20081229,170200,18.65,18.65,18.64,18.64
USDCZK,20081229,170300,18.66,18.67,18.64,18.64
USDCZK,20081229,170400,18.65,18.65,18.65,18.65
USDCZK,20081229,170500,18.64,18.65,18.64,18.65
USDCZK,20081229,170600,18.64,18.65,18.64,18.64
USDCZK,20081229,170700,18.63,18.64,18.63,18.64
USDCZK,20081229,170800,18.63,18.63,18.63,18.63
USDCZK,20081229,170900,18.64,18.65,18.64,18.65
USDCZK,20081229,171000,18.64,18.64,18.63,18.64
USDCZK,20081229,171100,18.63,18.63,18.63,18.63
USDCZK,20081229,171200,18.64,18.64,18.63,18.63
USDCZK,20081229,171300,18.64,18.64,18.63,18.63
USDCZK,20081229,171400,18.65,18.65,18.64,18.64
USDCZK,20081229,171500,18.63,18.64,18.63,18.64
USDCZK,20081229,171600,18.65,18.67,18.65,18.66
USDCZK,20081229,171700,18.65,18.66,18.65,18.66
USDCZK,20081229,171800,18.67,18.68,18.67,18.67
USDCZK,20081229,171900,18.65,18.66,18.65,18.65
USDCZK,20081229,172000,18.66,18.66,18.64,18.66
USDCZK,20081229,172100,18.65,18.66,18.65,18.66
USDCZK,20081229,172200,18.64,18.65,18.64,18.64
USDCZK,20081229,172300,18.65,18.65,18.65,18.65
USDCZK,20081229,172400,18.66,18.66,18.65,18.65
USDCZK,20081229,172500,18.66,18.66,18.66,18.66
USDCZK,20081229,172600,18.67,18.67,18.66,18.67
USDCZK,20081229,172700,18.66,18.67,18.66,18.66
USDCZK,20081229,172800,18.67,18.67,18.66,18.66
USDCZK,20081229,172900,18.67,18.68,18.67,18.67
USDCZK,20081229,173000,18.66,18.66,18.66,18.66
USDCZK,20081229,173100,18.67,18.67,18.67,18.67
USDCZK,20081229,173200,18.66,18.67,18.66,18.67
USDCZK,20081229,173300,18.66,18.66,18.66,18.66
USDCZK,20081229,173400,18.67,18.68,18.67,18.67
USDCZK,20081229,173500,18.68,18.68,18.66,18.66
USDCZK,20081229,173600,18.67,18.68,18.67,18.67
USDCZK,20081229,173700,18.65,18.67,18.65,18.66
USDCZK,20081229,173800,18.65,18.66,18.64,18.64
USDCZK,20081229,173900,18.65,18.65,18.65,18.65
USDCZK,20081229,174000,18.64,18.67,18.64,18.67
USDCZK,20081229,174100,18.65,18.65,18.65,18.65
USDCZK,20081229,174200,18.66,18.67,18.66,18.67
USDCZK,20081229,174300,18.66,18.66,18.66,18.66
USDCZK,20081229,174400,18.67,18.67,18.66,18.66
USDCZK,20081229,174500,18.64,18.64,18.64,18.64
USDCZK,20081229,174600,18.65,18.65,18.64,18.64
USDCZK,20081229,174700,18.63,18.65,18.63,18.65
USDCZK,20081229,174800,18.63,18.63,18.63,18.63
USDCZK,20081229,174900,18.64,18.65,18.64,18.64
USDCZK,20081229,175000,18.65,18.65,18.64,18.64
USDCZK,20081229,175100,18.63,18.65,18.63,18.65
USDCZK,20081229,175200,18.64,18.64,18.64,18.64
USDCZK,20081229,175300,18.65,18.65,18.65,18.65
USDCZK,20081229,175400,18.63,18.63,18.62,18.63
USDCZK,20081229,175500,18.64,18.64,18.62,18.62
USDCZK,20081229,175600,18.65,18.65,18.64,18.64
USDCZK,20081229,175700,18.63,18.63,18.62,18.63
USDCZK,20081229,175800,18.62,18.64,18.62,18.64
USDCZK,20081229,175900,18.63,18.64,18.62,18.64
USDCZK,20081229,180000,18.66,18.66,18.64,18.64
USDCZK,20081229,180100,18.63,18.63,18.62,18.62
USDCZK,20081229,180200,18.64,18.64,18.63,18.63
USDCZK,20081229,180300,18.62,18.63,18.62,18.63
USDCZK,20081229,180400,18.62,18.64,18.62,18.64
USDCZK,20081229,180500,18.63,18.63,18.63,18.63
USDCZK,20081229,180600,18.62,18.64,18.62,18.64
USDCZK,20081229,180700,18.65,18.65,18.64,18.64
USDCZK,20081229,180900,18.67,18.67,18.64,18.64
USDCZK,20081229,181000,18.65,18.65,18.65,18.65
USDCZK,20081229,181200,18.66,18.66,18.65,18.66
USDCZK,20081229,181300,18.67,18.68,18.65,18.68
USDCZK,20081229,181400,18.66,18.67,18.66,18.67
USDCZK,20081229,181500,18.66,18.66,18.66,18.66
USDCZK,20081229,181600,18.67,18.67,18.67,18.67
USDCZK,20081229,181700,18.66,18.67,18.66,18.67
USDCZK,20081229,181800,18.68,18.68,18.67,18.67
USDCZK,20081229,182000,18.68,18.68,18.68,18.68
USDCZK,20081229,182100,18.66,18.66,18.66,18.66
USDCZK,20081229,182200,18.65,18.66,18.65,18.66
USDCZK,20081229,182300,18.67,18.67,18.67,18.67
USDCZK,20081229,182400,18.68,18.68,18.68,18.68
USDCZK,20081229,182500,18.66,18.66,18.66,18.66
USDCZK,20081229,182600,18.67,18.68,18.67,18.68
USDCZK,20081229,182700,18.67,18.67,18.67,18.67
USDCZK,20081229,182800,18.66,18.67,18.66,18.67
USDCZK,20081229,182900,18.66,18.67,18.66,18.67
USDCZK,20081229,183100,18.66,18.66,18.66,18.66
USDCZK,20081229,183200,18.67,18.67,18.67,18.67
USDCZK,20081229,183300,18.66,18.66,18.66,18.66
USDCZK,20081229,183400,18.67,18.67,18.67,18.67
USDCZK,20081229,183500,18.66,18.67,18.66,18.67
USDCZK,20081229,183600,18.69,18.69,18.69,18.69
USDCZK,20081229,183700,18.65,18.65,18.65,18.65
USDCZK,20081229,183800,18.68,18.68,18.66,18.67
USDCZK,20081229,184100,18.66,18.66,18.66,18.66
USDCZK,20081229,184200,18.67,18.68,18.67,18.67
USDCZK,20081229,184300,18.68,18.68,18.68,18.68
USDCZK,20081229,184400,18.69,18.69,18.69,18.69
USDCZK,20081229,184500,18.68,18.68,18.67,18.67
USDCZK,20081229,184600,18.69,18.69,18.69,18.69
USDCZK,20081229,184700,18.70,18.70,18.70,18.70
USDCZK,20081229,184800,18.71,18.72,18.71,18.72
USDCZK,20081229,184900,18.70,18.70,18.69,18.69
USDCZK,20081229,185000,18.70,18.70,18.70,18.70
USDCZK,20081229,185100,18.69,18.69,18.69,18.69
USDCZK,20081229,185200,18.70,18.71,18.70,18.71
USDCZK,20081229,185300,18.72,18.73,18.72,18.73
USDCZK,20081229,185400,18.70,18.70,18.70,18.70
USDCZK,20081229,185500,18.72,18.72,18.72,18.72
USDCZK,20081229,185600,18.70,18.71,18.70,18.71
USDCZK,20081229,185700,18.72,18.72,18.71,18.71
USDCZK,20081229,190000,18.70,18.71,18.70,18.71
USDCZK,20081229,190100,18.72,18.75,18.72,18.75
USDCZK,20081229,190200,18.77,18.77,18.74,18.74
USDCZK,20081229,190300,18.73,18.74,18.73,18.74
USDCZK,20081229,190400,18.75,18.75,18.74,18.74
USDCZK,20081229,190500,18.73,18.74,18.73,18.74
USDCZK,20081229,190600,18.75,18.75,18.75,18.75
USDCZK,20081229,190800,18.74,18.74,18.74,18.74
USDCZK,20081229,190900,18.75,18.75,18.74,18.74
USDCZK,20081229,191200,18.75,18.76,18.75,18.76
USDCZK,20081229,191300,18.77,18.77,18.77,18.77
USDCZK,20081229,191400,18.76,18.77,18.76,18.77
USDCZK,20081229,191500,18.78,18.78,18.77,18.77
USDCZK,20081229,191600,18.76,18.76,18.76,18.76
USDCZK,20081229,191700,18.77,18.78,18.76,18.76
USDCZK,20081229,191800,18.75,18.75,18.75,18.75
USDCZK,20081229,191900,18.79,18.79,18.76,18.76
USDCZK,20081229,192000,18.77,18.77,18.76,18.76
USDCZK,20081229,192100,18.77,18.77,18.77,18.77
USDCZK,20081229,192300,18.75,18.76,18.75,18.76
USDCZK,20081229,192400,18.75,18.75,18.75,18.75
USDCZK,20081229,192500,18.76,18.78,18.76,18.78
USDCZK,20081229,192600,18.76,18.76,18.76,18.76
USDCZK,20081229,192700,18.77,18.77,18.77,18.77
USDCZK,20081229,192800,18.76,18.76,18.76,18.76
USDCZK,20081229,192900,18.75,18.75,18.74,18.74
USDCZK,20081229,193000,18.76,18.77,18.76,18.76
USDCZK,20081229,193100,18.75,18.76,18.75,18.76
USDCZK,20081229,193200,18.77,18.78,18.77,18.78
USDCZK,20081229,193300,18.76,18.76,18.76,18.76
USDCZK,20081229,193400,18.78,18.78,18.78,18.78
USDCZK,20081229,193500,18.76,18.77,18.76,18.77
USDCZK,20081229,193600,18.78,18.79,18.78,18.79
USDCZK,20081229,193700,18.80,18.80,18.80,18.80
USDCZK,20081229,193800,18.81,18.83,18.81,18.83
USDCZK,20081229,194000,18.82,18.83,18.81,18.83
USDCZK,20081229,194100,18.82,18.82,18.82,18.82
USDCZK,20081229,194300,18.83,18.83,18.81,18.81
USDCZK,20081229,194400,18.82,18.82,18.82,18.82
USDCZK,20081229,194500,18.83,18.85,18.83,18.85
USDCZK,20081229,194600,18.83,18.83,18.82,18.82
USDCZK,20081229,194700,18.83,18.83,18.83,18.83
USDCZK,20081229,194800,18.82,18.82,18.82,18.82
USDCZK,20081229,194900,18.81,18.81,18.81,18.81
USDCZK,20081229,195000,18.82,18.82,18.81,18.81
USDCZK,20081229,195100,18.82,18.83,18.82,18.83
USDCZK,20081229,195200,18.84,18.84,18.83,18.83
USDCZK,20081229,195400,18.84,18.84,18.84,18.84
USDCZK,20081229,195500,18.85,18.92,18.85,18.92
USDCZK,20081229,195600,18.90,18.91,18.90,18.90
USDCZK,20081229,195700,18.91,18.91,18.88,18.88
USDCZK,20081229,195800,18.87,18.87,18.85,18.85
USDCZK,20081229,195900,18.86,18.86,18.86,18.86
USDCZK,20081229,200000,18.85,18.87,18.85,18.87
USDCZK,20081229,200100,18.86,18.89,18.86,18.89
USDCZK,20081229,200200,18.88,18.89,18.88,18.89
USDCZK,20081229,200300,18.90,18.90,18.88,18.88
USDCZK,20081229,200400,18.89,18.89,18.88,18.88
USDCZK,20081229,200500,18.89,18.89,18.88,18.88
USDCZK,20081229,200700,18.89,18.90,18.89,18.89
USDCZK,20081229,200800,18.88,18.88,18.88,18.88
USDCZK,20081229,200900,18.90,18.90,18.87,18.87
USDCZK,20081229,201000,18.88,18.88,18.85,18.85
USDCZK,20081229,201200,18.86,18.88,18.86,18.88
USDCZK,20081229,201300,18.89,18.90,18.89,18.89
USDCZK,20081229,201400,18.88,18.89,18.88,18.88
USDCZK,20081229,201500,18.89,18.89,18.89,18.89
USDCZK,20081229,201600,18.87,18.87,18.87,18.87
USDCZK,20081229,201800,18.88,18.89,18.88,18.89
USDCZK,20081229,201900,18.88,18.88,18.88,18.88
USDCZK,20081229,202000,18.86,18.89,18.86,18.88
USDCZK,20081229,202100,18.86,18.87,18.86,18.87
USDCZK,20081229,202200,18.86,18.87,18.86,18.86
USDCZK,20081229,202300,18.87,18.87,18.86,18.86
USDCZK,20081229,202400,18.85,18.88,18.85,18.88
USDCZK,20081229,202500,18.86,18.86,18.86,18.86
USDCZK,20081229,202600,18.85,18.85,18.85,18.85
USDCZK,20081229,202700,18.84,18.84,18.83,18.83
USDCZK,20081229,202800,18.84,18.84,18.82,18.82
USDCZK,20081229,202900,18.80,18.82,18.80,18.81
USDCZK,20081229,203000,18.79,18.81,18.79,18.81
USDCZK,20081229,203100,18.80,18.80,18.80,18.80
USDCZK,20081229,203200,18.81,18.81,18.80,18.81
USDCZK,20081229,203400,18.80,18.80,18.80,18.80
USDCZK,20081229,203500,18.83,18.85,18.83,18.84
USDCZK,20081229,203600,18.83,18.83,18.83,18.83
USDCZK,20081229,203800,18.84,18.84,18.84,18.84
USDCZK,20081229,203900,18.83,18.83,18.83,18.83
USDCZK,20081229,204100,18.82,18.83,18.82,18.83
USDCZK,20081229,204200,18.82,18.83,18.82,18.83
USDCZK,20081229,204400,18.85,18.85,18.83,18.83
USDCZK,20081229,204500,18.84,18.84,18.84,18.84
USDCZK,20081229,204600,18.85,18.85,18.83,18.83
USDCZK,20081229,204700,18.84,18.84,18.84,18.84
USDCZK,20081229,204800,18.85,18.85,18.85,18.85
USDCZK,20081229,204900,18.86,18.87,18.86,18.87
USDCZK,20081229,205000,18.86,18.88,18.86,18.88
USDCZK,20081229,205100,18.87,18.87,18.86,18.87
USDCZK,20081229,205200,18.85,18.86,18.85,18.86
USDCZK,20081229,205300,18.87,18.87,18.84,18.84
USDCZK,20081229,205400,18.85,18.85,18.84,18.85
USDCZK,20081229,205500,18.84,18.84,18.84,18.84
USDCZK,20081229,205600,18.82,18.83,18.82,18.83
USDCZK,20081229,205700,18.82,18.83,18.82,18.82
USDCZK,20081229,205800,18.80,18.81,18.80,18.81
USDCZK,20081229,205900,18.82,18.82,18.82,18.82
USDCZK,20081229,210100,18.83,18.83,18.82,18.82
USDCZK,20081229,210200,18.81,18.82,18.81,18.82
USDCZK,20081229,210400,18.81,18.81,18.81,18.81
USDCZK,20081229,210500,18.82,18.83,18.82,18.83
USDCZK,20081229,210600,18.84,18.84,18.84,18.84
USDCZK,20081229,210800,18.85,18.85,18.85,18.85
USDCZK,20081229,210900,18.86,18.86,18.86,18.86
USDCZK,20081229,211000,18.87,18.87,18.87,18.87
USDCZK,20081229,211100,18.86,18.87,18.86,18.87
USDCZK,20081229,211200,18.88,18.88,18.87,18.87
USDCZK,20081229,211400,18.88,18.88,18.87,18.87
USDCZK,20081229,211500,18.88,18.88,18.88,18.88
USDCZK,20081229,211600,18.87,18.88,18.87,18.88
USDCZK,20081229,211700,18.87,18.89,18.87,18.89
USDCZK,20081229,211800,18.88,18.89,18.88,18.89
USDCZK,20081229,211900,18.88,18.88,18.86,18.86
USDCZK,20081229,212000,18.87,18.87,18.86,18.86
USDCZK,20081229,212100,18.87,18.88,18.87,18.87
USDCZK,20081229,212200,18.86,18.86,18.86,18.86
USDCZK,20081229,212300,18.87,18.88,18.87,18.88
USDCZK,20081229,212400,18.87,18.87,18.87,18.87
USDCZK,20081229,212500,18.88,18.88,18.87,18.87
USDCZK,20081229,212600,18.88,18.88,18.88,18.88
USDCZK,20081229,212700,18.89,18.90,18.89,18.90
USDCZK,20081229,212800,18.89,18.89,18.89,18.89
USDCZK,20081229,212900,18.90,18.90,18.89,18.90
USDCZK,20081229,213000,18.91,18.91,18.90,18.91
USDCZK,20081229,213100,18.92,18.94,18.92,18.93
USDCZK,20081229,213200,18.95,18.95,18.95,18.95
USDCZK,20081229,213300,18.94,18.94,18.94,18.94
USDCZK,20081229,213400,18.95,18.95,18.95,18.95
USDCZK,20081229,213600,18.96,18.96,18.96,18.96
USDCZK,20081229,213700,18.95,19.00,18.95,19.00
USDCZK,20081229,213800,18.99,19.00,18.99,19.00
USDCZK,20081229,213900,18.99,18.99,18.99,18.99
USDCZK,20081229,214000,19.00,19.00,19.00,19.00
USDCZK,20081229,214100,18.99,18.99,18.99,18.99
USDCZK,20081229,214200,19.00,19.00,18.97,18.97
USDCZK,20081229,214300,18.98,18.99,18.97,18.97
USDCZK,20081229,214500,18.99,18.99,18.96,18.96
USDCZK,20081229,214600,18.97,18.98,18.97,18.98
USDCZK,20081229,214700,18.97,18.98,18.97,18.98
USDCZK,20081229,214800,18.97,18.98,18.97,18.97
USDCZK,20081229,214900,18.98,18.98,18.98,18.98
USDCZK,20081229,215000,18.97,18.97,18.97,18.97
USDCZK,20081229,215200,18.98,18.99,18.98,18.99
USDCZK,20081229,215300,19.00,19.01,19.00,19.01
USDCZK,20081229,215400,18.99,18.99,18.99,18.99
USDCZK,20081229,215500,19.00,19.00,18.99,18.99
USDCZK,20081229,215600,19.00,19.01,19.00,19.01
USDCZK,20081229,215700,19.00,19.00,19.00,19.00
USDCZK,20081229,215800,18.99,19.00,18.99,19.00
USDCZK,20081229,220000,19.01,19.01,19.01,19.01
USDCZK,20081229,220100,19.00,19.00,19.00,19.00
USDCZK,20081229,220200,19.01,19.01,19.01,19.01
USDCZK,20081229,220300,19.00,19.00,18.99,18.99
USDCZK,20081229,220400,19.00,19.00,19.00,19.00
USDCZK,20081229,220500,18.99,18.99,18.99,18.99
USDCZK,20081229,220700,18.98,18.98,18.98,18.98
USDCZK,20081229,220800,18.99,18.99,18.98,18.98
USDCZK,20081229,220900,18.99,18.99,18.99,18.99
USDCZK,20081229,221000,18.98,18.98,18.98,18.98
USDCZK,20081229,221100,18.99,19.00,18.99,19.00
USDCZK,20081229,221200,18.97,18.97,18.97,18.97
USDCZK,20081229,221300,18.98,18.98,18.98,18.98
USDCZK,20081229,221400,19.00,19.00,18.99,18.99
USDCZK,20081229,221600,18.98,18.98,18.98,18.98
USDCZK,20081229,221800,18.99,18.99,18.99,18.99
USDCZK,20081229,222000,18.98,18.99,18.98,18.99
USDCZK,20081229,222100,19.00,19.00,19.00,19.00
USDCZK,20081229,222200,18.99,18.99,18.99,18.99
USDCZK,20081229,222400,19.00,19.00,19.00,19.00
USDCZK,20081229,222500,18.99,18.99,18.99,18.99
USDCZK,20081229,222600,19.00,19.00,19.00,19.00
USDCZK,20081229,222700,19.02,19.02,19.01,19.01
USDCZK,20081229,222800,18.99,19.00,18.99,19.00
USDCZK,20081229,222900,18.99,19.00,18.99,19.00
USDCZK,20081229,223000,18.99,19.00,18.99,19.00
USDCZK,20081229,223100,18.99,19.00,18.99,19.00
USDCZK,20081229,223200,18.99,19.00,18.99,19.00
USDCZK,20081229,223300,18.99,18.99,18.99,18.99
USDCZK,20081229,223600,19.00,19.00,19.00,19.00
USDCZK,20081229,223700,18.99,19.00,18.99,19.00
USDCZK,20081229,223800,18.99,18.99,18.99,18.99
USDCZK,20081229,224000,19.00,19.00,19.00,19.00
USDCZK,20081229,224200,18.99,18.99,18.98,18.99
USDCZK,20081229,224300,18.98,18.99,18.98,18.99
USDCZK,20081229,224400,18.98,19.01,18.98,19.01
USDCZK,20081229,224500,19.00,19.00,19.00,19.00
USDCZK,20081229,224600,19.01,19.02,19.01,19.02
USDCZK,20081229,224700,19.01,19.02,19.01,19.02
USDCZK,20081229,224800,19.03,19.03,19.03,19.03
USDCZK,20081229,224900,19.02,19.02,19.01,19.01
USDCZK,20081229,225000,19.02,19.02,19.02,19.02
USDCZK,20081229,225100,19.03,19.03,19.02,19.02
USDCZK,20081229,225200,19.03,19.03,19.03,19.03
USDCZK,20081229,225300,19.04,19.04,19.04,19.04
USDCZK,20081229,225400,19.03,19.04,19.03,19.04
USDCZK,20081229,225500,19.05,19.05,19.04,19.04
USDCZK,20081229,225600,19.03,19.04,19.03,19.03
USDCZK,20081229,225700,19.04,19.04,19.03,19.03
USDCZK,20081229,225800,19.04,19.05,19.04,19.05
USDCZK,20081229,225900,19.06,19.06,19.06,19.06
USDCZK,20081229,230000,19.04,19.07,19.04,19.07
USDCZK,20081229,230100,19.05,19.06,19.05,19.06
USDCZK,20081229,230200,19.07,19.07,19.07,19.07
USDCZK,20081229,230300,19.06,19.06,19.04,19.04
USDCZK,20081229,230400,19.03,19.04,19.03,19.04
USDCZK,20081229,230500,19.05,19.05,19.02,19.02
USDCZK,20081229,230600,19.01,19.01,19.00,19.01
USDCZK,20081229,230700,19.00,19.00,18.99,18.99
USDCZK,20081229,230900,19.00,19.00,18.99,18.99
USDCZK,20081229,231100,19.01,19.01,18.99,18.99
USDCZK,20081229,231400,19.00,19.01,19.00,19.01
USDCZK,20081229,231500,19.00,19.00,19.00,19.00
USDCZK,20081229,231600,18.99,18.99,18.99,18.99
USDCZK,20081229,231700,19.00,19.01,19.00,19.01
USDCZK,20081229,231800,19.00,19.00,19.00,19.00
USDCZK,20081229,232000,18.99,18.99,18.99,18.99
USDCZK,20081229,232100,19.00,19.00,19.00,19.00
USDCZK,20081229,232200,18.99,19.00,18.99,19.00
USDCZK,20081229,232400,19.01,19.01,19.01,19.01
USDCZK,20081229,232600,19.02,19.02,19.01,19.01
USDCZK,20081229,232700,19.00,19.01,19.00,19.01
USDCZK,20081229,232800,19.00,19.01,19.00,19.01
USDCZK,20081229,232900,19.00,19.00,19.00,19.00
USDCZK,20081229,233000,19.01,19.02,19.00,19.02
USDCZK,20081229,233200,19.00,19.00,19.00,19.00
USDCZK,20081229,233300,19.02,19.02,19.02,19.02
USDCZK,20081229,233400,18.99,19.00,18.99,19.00
USDCZK,20081229,233500,19.01,19.01,19.00,19.00
USDCZK,20081229,233600,18.99,18.99,18.99,18.99
USDCZK,20081229,233700,19.00,19.00,18.99,19.00
USDCZK,20081229,233800,18.99,18.99,18.99,18.99
USDCZK,20081229,234000,19.00,19.00,19.00,19.00
USDCZK,20081229,234100,18.99,18.99,18.99,18.99
USDCZK,20081229,234300,19.00,19.00,19.00,19.00
USDCZK,20081229,234400,19.01,19.01,19.00,19.00
USDCZK,20081229,234500,19.01,19.01,19.01,19.01
USDCZK,20081229,234600,19.00,19.01,19.00,19.01
USDCZK,20081229,234800,19.00,19.01,19.00,19.01
USDCZK,20081229,234900,19.00,19.00,19.00,19.00
USDCZK,20081229,235000,19.01,19.01,19.01,19.01
USDCZK,20081229,235100,19.00,19.00,19.00,19.00
USDCZK,20081229,235200,19.02,19.02,19.02,19.02
USDCZK,20081229,235300,19.00,19.00,19.00,19.00
USDCZK,20081229,235600,19.01,19.01,19.01,19.01
USDCZK,20081229,235700,19.00,19.00,19.00,19.00
USDCZK,20081229,235800,18.99,18.99,18.99,18.99
USDCZK,20081229,235900,19.00,19.00,19.00,19.00
USDDKK,20081229,000100,5.292,5.292,5.290,5.290
USDDKK,20081229,000200,5.290,5.292,5.290,5.292
USDDKK,20081229,000300,5.292,5.292,5.292,5.292
USDDKK,20081229,000400,5.292,5.293,5.292,5.293
USDDKK,20081229,000500,5.293,5.293,5.292,5.292
USDDKK,20081229,000600,5.291,5.291,5.290,5.290
USDDKK,20081229,000700,5.289,5.289,5.289,5.289
USDDKK,20081229,000800,5.287,5.289,5.285,5.288
USDDKK,20081229,000900,5.287,5.287,5.285,5.285
USDDKK,20081229,001000,5.284,5.284,5.281,5.283
USDDKK,20081229,001100,5.284,5.285,5.284,5.285
USDDKK,20081229,001200,5.286,5.286,5.284,5.285
USDDKK,20081229,001300,5.284,5.284,5.283,5.283
USDDKK,20081229,001400,5.282,5.282,5.282,5.282
USDDKK,20081229,001500,5.281,5.282,5.281,5.282
USDDKK,20081229,001600,5.281,5.285,5.281,5.282
USDDKK,20081229,001700,5.283,5.283,5.282,5.283
USDDKK,20081229,001800,5.282,5.286,5.281,5.281
USDDKK,20081229,001900,5.282,5.286,5.282,5.286
USDDKK,20081229,002000,5.285,5.285,5.285,5.285
USDDKK,20081229,002100,5.284,5.286,5.284,5.286
USDDKK,20081229,002200,5.285,5.285,5.285,5.285
USDDKK,20081229,002300,5.284,5.285,5.284,5.285
USDDKK,20081229,002400,5.286,5.286,5.286,5.286
USDDKK,20081229,002500,5.286,5.286,5.285,5.285
USDDKK,20081229,002600,5.284,5.284,5.284,5.284
USDDKK,20081229,002700,5.284,5.285,5.283,5.283
USDDKK,20081229,002800,5.285,5.285,5.285,5.285
USDDKK,20081229,002900,5.285,5.285,5.284,5.284
USDDKK,20081229,003000,5.285,5.285,5.285,5.285
USDDKK,20081229,003100,5.285,5.285,5.284,5.284
USDDKK,20081229,003200,5.283,5.284,5.283,5.284
USDDKK,20081229,003300,5.284,5.284,5.283,5.283
USDDKK,20081229,003400,5.282,5.282,5.281,5.282
USDDKK,20081229,003500,5.283,5.283,5.283,5.283
USDDKK,20081229,003600,5.281,5.283,5.281,5.283
USDDKK,20081229,003700,5.282,5.282,5.281,5.281
USDDKK,20081229,003800,5.280,5.280,5.279,5.279
USDDKK,20081229,003900,5.280,5.281,5.280,5.281
USDDKK,20081229,004000,5.280,5.280,5.280,5.280
USDDKK,20081229,004100,5.279,5.281,5.279,5.281
USDDKK,20081229,004200,5.280,5.280,5.278,5.278
USDDKK,20081229,004300,5.279,5.281,5.279,5.281
USDDKK,20081229,004400,5.281,5.281,5.281,5.281
USDDKK,20081229,004500,5.280,5.280,5.280,5.280
USDDKK,20081229,004600,5.280,5.280,5.280,5.280
USDDKK,20081229,004700,5.280,5.280,5.279,5.279
USDDKK,20081229,004800,5.279,5.279,5.279,5.279
USDDKK,20081229,004900,5.278,5.278,5.278,5.278
USDDKK,20081229,005000,5.280,5.281,5.280,5.280
USDDKK,20081229,005100,5.278,5.278,5.278,5.278
USDDKK,20081229,005200,5.279,5.280,5.279,5.280
USDDKK,20081229,005300,5.280,5.280,5.279,5.279
USDDKK,20081229,005400,5.280,5.280,5.280,5.280
USDDKK,20081229,005500,5.281,5.281,5.279,5.279
USDDKK,20081229,005600,5.279,5.279,5.279,5.279
USDDKK,20081229,005700,5.281,5.281,5.280,5.281
USDDKK,20081229,005800,5.282,5.282,5.280,5.282
USDDKK,20081229,005900,5.281,5.282,5.281,5.282
USDDKK,20081229,010000,5.278,5.279,5.278,5.278
USDDKK,20081229,010100,5.282,5.282,5.282,5.282
USDDKK,20081229,010200,5.283,5.283,5.281,5.281
USDDKK,20081229,010300,5.281,5.283,5.281,5.283
USDDKK,20081229,010400,5.283,5.283,5.283,5.283
USDDKK,20081229,010500,5.281,5.284,5.281,5.284
USDDKK,20081229,010600,5.285,5.285,5.284,5.284
USDDKK,20081229,010700,5.285,5.285,5.285,5.285
USDDKK,20081229,010800,5.285,5.286,5.285,5.286
USDDKK,20081229,010900,5.285,5.285,5.285,5.285
USDDKK,20081229,011000,5.285,5.285,5.285,5.285
USDDKK,20081229,011100,5.285,5.285,5.281,5.281
USDDKK,20081229,011200,5.281,5.281,5.281,5.281
USDDKK,20081229,011300,5.282,5.282,5.281,5.281
USDDKK,20081229,011400,5.281,5.281,5.281,5.281
USDDKK,20081229,011500,5.282,5.282,5.282,5.282
USDDKK,20081229,011600,5.281,5.281,5.280,5.280
USDDKK,20081229,011700,5.284,5.284,5.276,5.277
USDDKK,20081229,011800,5.276,5.280,5.276,5.276
USDDKK,20081229,011900,5.275,5.277,5.275,5.277
USDDKK,20081229,012000,5.274,5.274,5.274,5.274
USDDKK,20081229,012100,5.274,5.274,5.273,5.273
USDDKK,20081229,012200,5.275,5.275,5.273,5.273
USDDKK,20081229,012300,5.274,5.279,5.274,5.274
USDDKK,20081229,012400,5.275,5.275,5.275,5.275
USDDKK,20081229,012500,5.275,5.275,5.273,5.273
USDDKK,20081229,012600,5.274,5.275,5.274,5.274
USDDKK,20081229,012700,5.273,5.273,5.273,5.273
USDDKK,20081229,012800,5.273,5.273,5.270,5.272
USDDKK,20081229,012900,5.270,5.270,5.268,5.268
USDDKK,20081229,013000,5.269,5.271,5.269,5.271
USDDKK,20081229,013100,5.272,5.272,5.270,5.271
USDDKK,20081229,013200,5.270,5.275,5.270,5.271
USDDKK,20081229,013300,5.269,5.269,5.268,5.268
USDDKK,20081229,013400,5.268,5.268,5.268,5.268
USDDKK,20081229,013500,5.269,5.269,5.268,5.268
USDDKK,20081229,013600,5.268,5.268,5.268,5.268
USDDKK,20081229,013700,5.270,5.270,5.268,5.268
USDDKK,20081229,013800,5.267,5.267,5.266,5.267
USDDKK,20081229,013900,5.268,5.269,5.268,5.268
USDDKK,20081229,014100,5.268,5.271,5.268,5.271
USDDKK,20081229,014200,5.270,5.270,5.270,5.270
USDDKK,20081229,014300,5.270,5.271,5.270,5.271
USDDKK,20081229,014400,5.270,5.270,5.270,5.270
USDDKK,20081229,014500,5.270,5.270,5.268,5.270
USDDKK,20081229,014600,5.273,5.275,5.270,5.270
USDDKK,20081229,014700,5.271,5.272,5.271,5.272
USDDKK,20081229,014800,5.273,5.273,5.271,5.271
USDDKK,20081229,014900,5.272,5.273,5.272,5.273
USDDKK,20081229,015000,5.274,5.274,5.272,5.272
USDDKK,20081229,015100,5.272,5.272,5.272,5.272
USDDKK,20081229,015200,5.273,5.273,5.272,5.272
USDDKK,20081229,015300,5.273,5.274,5.273,5.274
USDDKK,20081229,015400,5.275,5.276,5.274,5.275
USDDKK,20081229,015500,5.273,5.275,5.273,5.275
USDDKK,20081229,015600,5.273,5.273,5.272,5.272
USDDKK,20081229,015700,5.274,5.274,5.271,5.271
USDDKK,20081229,015800,5.272,5.272,5.269,5.271
USDDKK,20081229,015900,5.273,5.273,5.269,5.269
USDDKK,20081229,020000,5.269,5.274,5.269,5.270
USDDKK,20081229,020100,5.271,5.271,5.266,5.266
USDDKK,20081229,020200,5.267,5.269,5.267,5.267
USDDKK,20081229,020300,5.268,5.271,5.267,5.267
USDDKK,20081229,020400,5.268,5.271,5.266,5.266
USDDKK,20081229,020500,5.265,5.271,5.265,5.268
USDDKK,20081229,020600,5.271,5.271,5.264,5.264
USDDKK,20081229,020700,5.264,5.265,5.264,5.264
USDDKK,20081229,020800,5.262,5.263,5.262,5.263
USDDKK,20081229,020900,5.262,5.263,5.262,5.263
USDDKK,20081229,021000,5.261,5.263,5.261,5.262
USDDKK,20081229,021100,5.263,5.264,5.262,5.264
USDDKK,20081229,021200,5.262,5.262,5.262,5.262
USDDKK,20081229,021300,5.262,5.263,5.262,5.263
USDDKK,20081229,021400,5.265,5.265,5.264,5.264
USDDKK,20081229,021500,5.265,5.265,5.264,5.264
USDDKK,20081229,021600,5.265,5.266,5.265,5.266
USDDKK,20081229,021700,5.265,5.266,5.265,5.266
USDDKK,20081229,021800,5.265,5.266,5.265,5.265
USDDKK,20081229,021900,5.264,5.265,5.264,5.265
USDDKK,20081229,022000,5.264,5.265,5.263,5.265
USDDKK,20081229,022100,5.264,5.264,5.264,5.264
USDDKK,20081229,022200,5.265,5.266,5.265,5.265
USDDKK,20081229,022300,5.264,5.264,5.263,5.264
USDDKK,20081229,022400,5.264,5.266,5.264,5.266
USDDKK,20081229,022500,5.264,5.264,5.264,5.264
USDDKK,20081229,022600,5.264,5.264,5.263,5.263
USDDKK,20081229,022700,5.265,5.265,5.263,5.263
USDDKK,20081229,022800,5.263,5.263,5.262,5.262
USDDKK,20081229,022900,5.264,5.264,5.262,5.262
USDDKK,20081229,023000,5.262,5.263,5.262,5.263
USDDKK,20081229,023100,5.264,5.264,5.261,5.261
USDDKK,20081229,023200,5.260,5.260,5.260,5.260
USDDKK,20081229,023300,5.259,5.260,5.258,5.260
USDDKK,20081229,023400,5.258,5.259,5.258,5.259
USDDKK,20081229,023500,5.260,5.261,5.260,5.261
USDDKK,20081229,023600,5.260,5.261,5.260,5.261
USDDKK,20081229,023700,5.262,5.264,5.261,5.264
USDDKK,20081229,023800,5.262,5.262,5.261,5.261
USDDKK,20081229,023900,5.260,5.261,5.260,5.261
USDDKK,20081229,024000,5.260,5.260,5.260,5.260
USDDKK,20081229,024100,5.259,5.262,5.259,5.262
USDDKK,20081229,024200,5.264,5.264,5.262,5.262
USDDKK,20081229,024300,5.263,5.264,5.263,5.263
USDDKK,20081229,024400,5.264,5.267,5.263,5.264
USDDKK,20081229,024500,5.263,5.264,5.263,5.263
USDDKK,20081229,024600,5.264,5.265,5.263,5.263
USDDKK,20081229,024700,5.263,5.263,5.263,5.263
USDDKK,20081229,024800,5.264,5.264,5.263,5.263
USDDKK,20081229,024900,5.263,5.263,5.263,5.263
USDDKK,20081229,025000,5.262,5.263,5.261,5.263
USDDKK,20081229,025100,5.262,5.262,5.261,5.262
USDDKK,20081229,025200,5.261,5.261,5.259,5.260
USDDKK,20081229,025300,5.260,5.260,5.260,5.260
USDDKK,20081229,025400,5.260,5.260,5.260,5.260
USDDKK,20081229,025500,5.261,5.261,5.260,5.260
USDDKK,20081229,025600,5.259,5.259,5.256,5.256
USDDKK,20081229,025700,5.257,5.259,5.254,5.254
USDDKK,20081229,025800,5.253,5.255,5.253,5.255
USDDKK,20081229,025900,5.256,5.256,5.254,5.254
USDDKK,20081229,030000,5.255,5.255,5.254,5.254
USDDKK,20081229,030100,5.255,5.255,5.255,5.255
USDDKK,20081229,030200,5.254,5.256,5.253,5.253
USDDKK,20081229,030300,5.254,5.256,5.254,5.256
USDDKK,20081229,030400,5.255,5.255,5.254,5.254
USDDKK,20081229,030500,5.254,5.255,5.254,5.255
USDDKK,20081229,030600,5.253,5.254,5.253,5.254
USDDKK,20081229,030700,5.254,5.254,5.254,5.254
USDDKK,20081229,030800,5.255,5.255,5.254,5.254
USDDKK,20081229,030900,5.255,5.255,5.254,5.255
USDDKK,20081229,031000,5.254,5.256,5.254,5.256
USDDKK,20081229,031100,5.254,5.254,5.253,5.253
USDDKK,20081229,031200,5.254,5.255,5.254,5.255
USDDKK,20081229,031300,5.255,5.255,5.254,5.254
USDDKK,20081229,031400,5.256,5.256,5.255,5.255
USDDKK,20081229,031500,5.254,5.255,5.254,5.255
USDDKK,20081229,031600,5.254,5.258,5.254,5.258
USDDKK,20081229,031700,5.257,5.257,5.255,5.255
USDDKK,20081229,031800,5.254,5.256,5.254,5.256
USDDKK,20081229,031900,5.254,5.255,5.254,5.255
USDDKK,20081229,032000,5.256,5.256,5.256,5.256
USDDKK,20081229,032100,5.257,5.258,5.257,5.258
USDDKK,20081229,032200,5.258,5.259,5.258,5.259
USDDKK,20081229,032300,5.258,5.259,5.258,5.258
USDDKK,20081229,032400,5.257,5.257,5.256,5.256
USDDKK,20081229,032500,5.257,5.258,5.256,5.258
USDDKK,20081229,032600,5.257,5.258,5.257,5.257
USDDKK,20081229,032700,5.258,5.258,5.258,5.258
USDDKK,20081229,032800,5.258,5.258,5.258,5.258
USDDKK,20081229,032900,5.258,5.259,5.258,5.259
USDDKK,20081229,033000,5.258,5.259,5.258,5.259
USDDKK,20081229,033100,5.258,5.258,5.258,5.258
USDDKK,20081229,033200,5.258,5.259,5.258,5.259
USDDKK,20081229,033300,5.260,5.260,5.259,5.259
USDDKK,20081229,033400,5.260,5.260,5.259,5.259
USDDKK,20081229,033500,5.259,5.259,5.259,5.259
USDDKK,20081229,033600,5.259,5.259,5.259,5.259
USDDKK,20081229,033700,5.259,5.259,5.259,5.259
USDDKK,20081229,033800,5.260,5.260,5.259,5.259
USDDKK,20081229,033900,5.260,5.260,5.259,5.259
USDDKK,20081229,034000,5.259,5.261,5.259,5.261
USDDKK,20081229,034100,5.262,5.262,5.261,5.261
USDDKK,20081229,034200,5.261,5.261,5.261,5.261
USDDKK,20081229,034300,5.262,5.262,5.262,5.262
USDDKK,20081229,034400,5.261,5.262,5.261,5.262
USDDKK,20081229,034500,5.262,5.262,5.262,5.262
USDDKK,20081229,034600,5.263,5.263,5.262,5.262
USDDKK,20081229,034700,5.262,5.264,5.262,5.264
USDDKK,20081229,034800,5.263,5.264,5.263,5.263
USDDKK,20081229,034900,5.262,5.262,5.262,5.262
USDDKK,20081229,035000,5.262,5.263,5.262,5.263
USDDKK,20081229,035100,5.263,5.263,5.262,5.262
USDDKK,20081229,035200,5.262,5.262,5.262,5.262
USDDKK,20081229,035300,5.262,5.262,5.262,5.262
USDDKK,20081229,035400,5.262,5.262,5.262,5.262
USDDKK,20081229,035500,5.261,5.261,5.261,5.261
USDDKK,20081229,035600,5.261,5.261,5.261,5.261
USDDKK,20081229,035700,5.262,5.262,5.261,5.261
USDDKK,20081229,035800,5.262,5.263,5.262,5.262
USDDKK,20081229,035900,5.262,5.262,5.262,5.262
USDDKK,20081229,040000,5.262,5.262,5.262,5.262
USDDKK,20081229,040100,5.261,5.261,5.261,5.261
USDDKK,20081229,040200,5.261,5.261,5.261,5.261
USDDKK,20081229,040300,5.261,5.261,5.261,5.261
USDDKK,20081229,040400,5.260,5.261,5.260,5.261
USDDKK,20081229,040500,5.261,5.261,5.261,5.261
USDDKK,20081229,040600,5.261,5.261,5.261,5.261
USDDKK,20081229,040700,5.261,5.261,5.260,5.260
USDDKK,20081229,040800,5.260,5.260,5.259,5.259
USDDKK,20081229,040900,5.258,5.258,5.258,5.258
USDDKK,20081229,041000,5.258,5.259,5.258,5.259
USDDKK,20081229,041100,5.258,5.258,5.258,5.258
USDDKK,20081229,041200,5.258,5.258,5.258,5.258
USDDKK,20081229,041300,5.258,5.258,5.257,5.257
USDDKK,20081229,041400,5.258,5.258,5.258,5.258
USDDKK,20081229,041500,5.258,5.259,5.258,5.258
USDDKK,20081229,041600,5.259,5.259,5.258,5.258
USDDKK,20081229,041700,5.258,5.259,5.258,5.259
USDDKK,20081229,041800,5.258,5.260,5.258,5.260
USDDKK,20081229,041900,5.259,5.260,5.259,5.259
USDDKK,20081229,042000,5.259,5.259,5.259,5.259
USDDKK,20081229,042100,5.259,5.259,5.259,5.259
USDDKK,20081229,042300,5.259,5.259,5.259,5.259
USDDKK,20081229,042400,5.259,5.259,5.259,5.259
USDDKK,20081229,042500,5.259,5.259,5.258,5.258
USDDKK,20081229,042600,5.259,5.259,5.259,5.259
USDDKK,20081229,042700,5.259,5.259,5.259,5.259
USDDKK,20081229,042800,5.258,5.259,5.258,5.259
USDDKK,20081229,042900,5.260,5.261,5.260,5.261
USDDKK,20081229,043000,5.261,5.261,5.261,5.261
USDDKK,20081229,043100,5.261,5.261,5.261,5.261
USDDKK,20081229,043200,5.261,5.261,5.261,5.261
USDDKK,20081229,043300,5.261,5.261,5.261,5.261
USDDKK,20081229,043400,5.261,5.261,5.261,5.261
USDDKK,20081229,043500,5.261,5.262,5.261,5.262
USDDKK,20081229,043600,5.261,5.261,5.261,5.261
USDDKK,20081229,043700,5.261,5.261,5.260,5.260
USDDKK,20081229,043800,5.260,5.260,5.259,5.259
USDDKK,20081229,043900,5.259,5.259,5.259,5.259
USDDKK,20081229,044000,5.259,5.259,5.259,5.259
USDDKK,20081229,044100,5.258,5.258,5.258,5.258
USDDKK,20081229,044200,5.258,5.258,5.258,5.258
USDDKK,20081229,044300,5.258,5.258,5.257,5.257
USDDKK,20081229,044400,5.258,5.258,5.256,5.256
USDDKK,20081229,044500,5.256,5.256,5.255,5.255
USDDKK,20081229,044600,5.255,5.256,5.255,5.256
USDDKK,20081229,044700,5.257,5.257,5.257,5.257
USDDKK,20081229,044800,5.257,5.257,5.257,5.257
USDDKK,20081229,044900,5.257,5.259,5.257,5.258
USDDKK,20081229,045000,5.259,5.259,5.258,5.258
USDDKK,20081229,045100,5.259,5.259,5.259,5.259
USDDKK,20081229,045200,5.259,5.259,5.259,5.259
USDDKK,20081229,045300,5.258,5.258,5.257,5.257
USDDKK,20081229,045400,5.257,5.257,5.256,5.256
USDDKK,20081229,045500,5.255,5.256,5.255,5.255
USDDKK,20081229,045600,5.256,5.256,5.256,5.256
USDDKK,20081229,045700,5.256,5.256,5.256,5.256
USDDKK,20081229,045800,5.256,5.256,5.256,5.256
USDDKK,20081229,045900,5.256,5.256,5.256,5.256
USDDKK,20081229,050000,5.257,5.258,5.257,5.257
USDDKK,20081229,050100,5.256,5.257,5.256,5.256
USDDKK,20081229,050200,5.257,5.257,5.257,5.257
USDDKK,20081229,050300,5.257,5.257,5.257,5.257
USDDKK,20081229,050400,5.257,5.257,5.257,5.257
USDDKK,20081229,050500,5.257,5.259,5.257,5.258
USDDKK,20081229,050600,5.258,5.258,5.258,5.258
USDDKK,20081229,050700,5.258,5.258,5.258,5.258
USDDKK,20081229,050800,5.259,5.259,5.259,5.259
USDDKK,20081229,050900,5.258,5.258,5.258,5.258
USDDKK,20081229,051000,5.258,5.258,5.258,5.258
USDDKK,20081229,051100,5.258,5.258,5.257,5.258
USDDKK,20081229,051200,5.258,5.258,5.258,5.258
USDDKK,20081229,051300,5.258,5.258,5.258,5.258
USDDKK,20081229,051400,5.259,5.259,5.259,5.259
USDDKK,20081229,051500,5.259,5.260,5.259,5.260
USDDKK,20081229,051600,5.260,5.260,5.260,5.260
USDDKK,20081229,051700,5.260,5.260,5.260,5.260
USDDKK,20081229,051800,5.259,5.260,5.259,5.259
USDDKK,20081229,051900,5.258,5.258,5.256,5.256
USDDKK,20081229,052000,5.257,5.257,5.257,5.257
USDDKK,20081229,052100,5.257,5.258,5.257,5.258
USDDKK,20081229,052200,5.258,5.258,5.258,5.258
USDDKK,20081229,052300,5.258,5.259,5.258,5.259
USDDKK,20081229,052400,5.258,5.258,5.258,5.258
USDDKK,20081229,052500,5.258,5.259,5.258,5.259
USDDKK,20081229,052600,5.258,5.259,5.258,5.259
USDDKK,20081229,052700,5.259,5.259,5.259,5.259
USDDKK,20081229,052800,5.259,5.259,5.259,5.259
USDDKK,20081229,052900,5.258,5.258,5.258,5.258
USDDKK,20081229,053000,5.259,5.259,5.258,5.258
USDDKK,20081229,053100,5.259,5.259,5.258,5.258
USDDKK,20081229,053200,5.258,5.259,5.258,5.259
USDDKK,20081229,053300,5.259,5.259,5.259,5.259
USDDKK,20081229,053400,5.259,5.259,5.259,5.259
USDDKK,20081229,053500,5.259,5.259,5.259,5.259
USDDKK,20081229,053600,5.258,5.258,5.258,5.258
USDDKK,20081229,053700,5.259,5.259,5.259,5.259
USDDKK,20081229,053800,5.259,5.259,5.257,5.257
USDDKK,20081229,053900,5.258,5.258,5.258,5.258
USDDKK,20081229,054000,5.258,5.258,5.258,5.258
USDDKK,20081229,054100,5.258,5.259,5.258,5.259
USDDKK,20081229,054200,5.260,5.261,5.260,5.261
USDDKK,20081229,054300,5.260,5.262,5.260,5.261
USDDKK,20081229,054400,5.261,5.261,5.261,5.261
USDDKK,20081229,054500,5.261,5.261,5.261,5.261
USDDKK,20081229,054600,5.261,5.261,5.261,5.261
USDDKK,20081229,054700,5.262,5.264,5.262,5.262
USDDKK,20081229,054800,5.261,5.261,5.261,5.261
USDDKK,20081229,054900,5.262,5.262,5.262,5.262
USDDKK,20081229,055000,5.261,5.261,5.261,5.261
USDDKK,20081229,055100,5.261,5.261,5.261,5.261
USDDKK,20081229,055200,5.261,5.262,5.261,5.262
USDDKK,20081229,055300,5.261,5.261,5.261,5.261
USDDKK,20081229,055400,5.261,5.261,5.261,5.261
USDDKK,20081229,055500,5.261,5.261,5.261,5.261
USDDKK,20081229,055600,5.261,5.261,5.261,5.261
USDDKK,20081229,055700,5.261,5.261,5.260,5.260
USDDKK,20081229,055800,5.259,5.259,5.259,5.259
USDDKK,20081229,055900,5.260,5.260,5.259,5.259
USDDKK,20081229,060000,5.259,5.259,5.259,5.259
USDDKK,20081229,060100,5.260,5.261,5.259,5.259
USDDKK,20081229,060200,5.259,5.259,5.259,5.259
USDDKK,20081229,060300,5.259,5.259,5.259,5.259
USDDKK,20081229,060400,5.259,5.259,5.259,5.259
USDDKK,20081229,060500,5.259,5.259,5.259,5.259
USDDKK,20081229,060600,5.260,5.260,5.260,5.260
USDDKK,20081229,060700,5.260,5.260,5.260,5.260
USDDKK,20081229,060800,5.259,5.260,5.259,5.260
USDDKK,20081229,060900,5.259,5.259,5.259,5.259
USDDKK,20081229,061000,5.259,5.259,5.259,5.259
USDDKK,20081229,061100,5.259,5.259,5.259,5.259
USDDKK,20081229,061200,5.260,5.260,5.260,5.260
USDDKK,20081229,061300,5.259,5.260,5.259,5.260
USDDKK,20081229,061400,5.260,5.260,5.260,5.260
USDDKK,20081229,061500,5.260,5.261,5.260,5.261
USDDKK,20081229,061600,5.261,5.261,5.261,5.261
USDDKK,20081229,061700,5.261,5.261,5.261,5.261
USDDKK,20081229,061800,5.260,5.261,5.260,5.261
USDDKK,20081229,061900,5.260,5.260,5.259,5.259
USDDKK,20081229,062000,5.258,5.260,5.258,5.259
USDDKK,20081229,062100,5.260,5.260,5.259,5.259
USDDKK,20081229,062200,5.259,5.259,5.259,5.259
USDDKK,20081229,062300,5.258,5.258,5.256,5.256
USDDKK,20081229,062400,5.257,5.257,5.256,5.257
USDDKK,20081229,062500,5.256,5.257,5.256,5.257
USDDKK,20081229,062600,5.257,5.257,5.257,5.257
USDDKK,20081229,062700,5.258,5.260,5.258,5.260
USDDKK,20081229,062800,5.260,5.260,5.260,5.260
USDDKK,20081229,062900,5.260,5.260,5.260,5.260
USDDKK,20081229,063000,5.259,5.259,5.258,5.259
USDDKK,20081229,063100,5.259,5.259,5.259,5.259
USDDKK,20081229,063200,5.258,5.258,5.257,5.258
USDDKK,20081229,063300,5.257,5.259,5.257,5.259
USDDKK,20081229,063400,5.258,5.259,5.257,5.257
USDDKK,20081229,063500,5.256,5.256,5.254,5.254
USDDKK,20081229,063600,5.255,5.257,5.255,5.256
USDDKK,20081229,063700,5.257,5.257,5.257,5.257
USDDKK,20081229,063800,5.257,5.257,5.257,5.257
USDDKK,20081229,063900,5.257,5.259,5.257,5.259
USDDKK,20081229,064000,5.258,5.260,5.258,5.260
USDDKK,20081229,064100,5.259,5.259,5.259,5.259
USDDKK,20081229,064200,5.259,5.259,5.259,5.259
USDDKK,20081229,064300,5.259,5.259,5.259,5.259
USDDKK,20081229,064400,5.259,5.260,5.259,5.260
USDDKK,20081229,064500,5.260,5.260,5.260,5.260
USDDKK,20081229,064600,5.259,5.259,5.259,5.259
USDDKK,20081229,064700,5.258,5.259,5.258,5.259
USDDKK,20081229,064800,5.258,5.259,5.258,5.259
USDDKK,20081229,064900,5.258,5.258,5.257,5.258
USDDKK,20081229,065000,5.257,5.258,5.256,5.257
USDDKK,20081229,065100,5.256,5.257,5.255,5.255
USDDKK,20081229,065200,5.256,5.256,5.256,5.256
USDDKK,20081229,065300,5.257,5.257,5.256,5.256
USDDKK,20081229,065400,5.257,5.257,5.256,5.257
USDDKK,20081229,065500,5.256,5.256,5.255,5.255
USDDKK,20081229,065600,5.256,5.256,5.255,5.256
USDDKK,20081229,065700,5.256,5.256,5.255,5.256
USDDKK,20081229,065800,5.255,5.255,5.255,5.255
USDDKK,20081229,065900,5.255,5.255,5.252,5.253
USDDKK,20081229,070000,5.255,5.255,5.253,5.253
USDDKK,20081229,070100,5.254,5.254,5.254,5.254
USDDKK,20081229,070200,5.253,5.253,5.252,5.252
USDDKK,20081229,070300,5.253,5.253,5.250,5.250
USDDKK,20081229,070400,5.248,5.250,5.247,5.248
USDDKK,20081229,070500,5.247,5.247,5.246,5.247
USDDKK,20081229,070600,5.246,5.248,5.246,5.247
USDDKK,20081229,070700,5.252,5.252,5.248,5.248
USDDKK,20081229,070800,5.249,5.249,5.248,5.249
USDDKK,20081229,070900,5.248,5.248,5.247,5.247
USDDKK,20081229,071000,5.246,5.247,5.244,5.244
USDDKK,20081229,071100,5.245,5.246,5.245,5.246
USDDKK,20081229,071200,5.246,5.246,5.245,5.245
USDDKK,20081229,071300,5.244,5.245,5.244,5.244
USDDKK,20081229,071400,5.243,5.243,5.238,5.239
USDDKK,20081229,071500,5.240,5.240,5.238,5.239
USDDKK,20081229,071600,5.238,5.238,5.237,5.238
USDDKK,20081229,071700,5.237,5.240,5.237,5.240
USDDKK,20081229,071800,5.239,5.240,5.239,5.240
USDDKK,20081229,071900,5.240,5.241,5.240,5.240
USDDKK,20081229,072000,5.241,5.243,5.241,5.243
USDDKK,20081229,072100,5.244,5.244,5.243,5.243
USDDKK,20081229,072200,5.242,5.242,5.242,5.242
USDDKK,20081229,072300,5.242,5.243,5.242,5.243
USDDKK,20081229,072400,5.244,5.245,5.244,5.245
USDDKK,20081229,072500,5.246,5.247,5.246,5.247
USDDKK,20081229,072600,5.246,5.246,5.245,5.246
USDDKK,20081229,072700,5.245,5.245,5.243,5.243
USDDKK,20081229,072800,5.244,5.244,5.242,5.243
USDDKK,20081229,072900,5.244,5.245,5.244,5.245
USDDKK,20081229,073000,5.245,5.247,5.245,5.247
USDDKK,20081229,073100,5.246,5.247,5.245,5.247
USDDKK,20081229,073200,5.246,5.247,5.246,5.247
USDDKK,20081229,073300,5.247,5.247,5.247,5.247
USDDKK,20081229,073400,5.246,5.247,5.245,5.246
USDDKK,20081229,073500,5.245,5.247,5.245,5.247
USDDKK,20081229,073600,5.247,5.247,5.246,5.246
USDDKK,20081229,073700,5.247,5.247,5.246,5.247
USDDKK,20081229,073800,5.248,5.250,5.248,5.249
USDDKK,20081229,073900,5.248,5.248,5.247,5.248
USDDKK,20081229,074000,5.249,5.249,5.248,5.249
USDDKK,20081229,074100,5.248,5.248,5.247,5.248
USDDKK,20081229,074200,5.249,5.250,5.249,5.250
USDDKK,20081229,074300,5.249,5.249,5.248,5.249
USDDKK,20081229,074400,5.248,5.249,5.247,5.249
USDDKK,20081229,074500,5.249,5.249,5.249,5.249
USDDKK,20081229,074600,5.249,5.249,5.249,5.249
USDDKK,20081229,074700,5.248,5.248,5.247,5.248
USDDKK,20081229,074800,5.248,5.248,5.248,5.248
USDDKK,20081229,074900,5.248,5.248,5.248,5.248
USDDKK,20081229,075000,5.248,5.248,5.248,5.248
USDDKK,20081229,075100,5.248,5.248,5.248,5.248
USDDKK,20081229,075200,5.248,5.248,5.248,5.248
USDDKK,20081229,075300,5.247,5.248,5.244,5.244
USDDKK,20081229,075400,5.243,5.244,5.242,5.242
USDDKK,20081229,075500,5.243,5.243,5.243,5.243
USDDKK,20081229,075600,5.243,5.243,5.242,5.242
USDDKK,20081229,075700,5.243,5.243,5.242,5.242
USDDKK,20081229,075800,5.243,5.244,5.243,5.243
USDDKK,20081229,075900,5.244,5.245,5.244,5.244
USDDKK,20081229,080000,5.243,5.245,5.243,5.243
USDDKK,20081229,080100,5.242,5.242,5.240,5.241
USDDKK,20081229,080200,5.240,5.241,5.240,5.240
USDDKK,20081229,080300,5.241,5.241,5.240,5.240
USDDKK,20081229,080400,5.241,5.241,5.240,5.240
USDDKK,20081229,080500,5.239,5.240,5.237,5.237
USDDKK,20081229,080600,5.238,5.238,5.234,5.234
USDDKK,20081229,080700,5.233,5.234,5.233,5.234
USDDKK,20081229,080800,5.234,5.235,5.233,5.233
USDDKK,20081229,080900,5.232,5.232,5.229,5.231
USDDKK,20081229,081000,5.232,5.232,5.230,5.230
USDDKK,20081229,081100,5.229,5.231,5.228,5.228
USDDKK,20081229,081200,5.227,5.228,5.227,5.227
USDDKK,20081229,081300,5.228,5.232,5.228,5.232
USDDKK,20081229,081400,5.231,5.232,5.230,5.230
USDDKK,20081229,081500,5.229,5.231,5.229,5.230
USDDKK,20081229,081600,5.231,5.231,5.230,5.231
USDDKK,20081229,081700,5.230,5.231,5.230,5.231
USDDKK,20081229,081800,5.230,5.230,5.230,5.230
USDDKK,20081229,081900,5.230,5.231,5.230,5.231
USDDKK,20081229,082000,5.231,5.231,5.231,5.231
USDDKK,20081229,082100,5.232,5.232,5.231,5.232
USDDKK,20081229,082200,5.231,5.233,5.231,5.233
USDDKK,20081229,082300,5.232,5.234,5.232,5.234
USDDKK,20081229,082400,5.233,5.233,5.232,5.232
USDDKK,20081229,082500,5.232,5.233,5.232,5.233
USDDKK,20081229,082600,5.234,5.234,5.233,5.234
USDDKK,20081229,082700,5.235,5.236,5.235,5.236
USDDKK,20081229,082800,5.235,5.235,5.235,5.235
USDDKK,20081229,082900,5.235,5.236,5.235,5.236
USDDKK,20081229,083000,5.235,5.235,5.235,5.235
USDDKK,20081229,083100,5.235,5.236,5.235,5.236
USDDKK,20081229,083200,5.236,5.236,5.236,5.236
USDDKK,20081229,083300,5.236,5.236,5.236,5.236
USDDKK,20081229,083400,5.236,5.236,5.235,5.235
USDDKK,20081229,083500,5.236,5.236,5.235,5.235
USDDKK,20081229,083600,5.234,5.234,5.231,5.231
USDDKK,20081229,083700,5.229,5.231,5.229,5.229
USDDKK,20081229,083800,5.228,5.228,5.227,5.228
USDDKK,20081229,083900,5.227,5.227,5.226,5.226
USDDKK,20081229,084000,5.227,5.227,5.226,5.227
USDDKK,20081229,084100,5.226,5.227,5.226,5.226
USDDKK,20081229,084200,5.225,5.226,5.224,5.225
USDDKK,20081229,084300,5.226,5.226,5.226,5.226
USDDKK,20081229,084400,5.226,5.226,5.225,5.225
USDDKK,20081229,084500,5.224,5.225,5.223,5.224
USDDKK,20081229,084600,5.225,5.225,5.224,5.224
USDDKK,20081229,084700,5.225,5.226,5.225,5.225
USDDKK,20081229,084800,5.226,5.226,5.225,5.225
USDDKK,20081229,084900,5.224,5.225,5.224,5.225
USDDKK,20081229,085000,5.224,5.224,5.222,5.222
USDDKK,20081229,085100,5.221,5.221,5.219,5.219
USDDKK,20081229,085200,5.219,5.220,5.217,5.218
USDDKK,20081229,085300,5.219,5.219,5.217,5.218
USDDKK,20081229,085400,5.219,5.222,5.219,5.222
USDDKK,20081229,085500,5.221,5.221,5.220,5.220
USDDKK,20081229,085600,5.219,5.219,5.217,5.217
USDDKK,20081229,085700,5.216,5.219,5.216,5.218
USDDKK,20081229,085800,5.219,5.219,5.218,5.218
USDDKK,20081229,085900,5.218,5.218,5.217,5.218
USDDKK,20081229,090000,5.218,5.218,5.218,5.218
USDDKK,20081229,090100,5.217,5.218,5.217,5.218
USDDKK,20081229,090200,5.217,5.219,5.217,5.219
USDDKK,20081229,090300,5.218,5.219,5.218,5.219
USDDKK,20081229,090400,5.220,5.221,5.220,5.221
USDDKK,20081229,090500,5.222,5.223,5.220,5.220
USDDKK,20081229,090600,5.221,5.222,5.221,5.222
USDDKK,20081229,090700,5.223,5.224,5.223,5.223
USDDKK,20081229,090800,5.224,5.224,5.223,5.224
USDDKK,20081229,090900,5.224,5.224,5.223,5.224
USDDKK,20081229,091000,5.225,5.228,5.225,5.228
USDDKK,20081229,091100,5.227,5.231,5.227,5.231
USDDKK,20081229,091200,5.230,5.231,5.230,5.230
USDDKK,20081229,091300,5.229,5.229,5.228,5.228
USDDKK,20081229,091400,5.229,5.230,5.229,5.230
USDDKK,20081229,091500,5.230,5.231,5.230,5.231
USDDKK,20081229,091600,5.231,5.231,5.231,5.231
USDDKK,20081229,091700,5.230,5.232,5.230,5.232
USDDKK,20081229,091800,5.233,5.233,5.232,5.232
USDDKK,20081229,091900,5.231,5.231,5.230,5.231
USDDKK,20081229,092000,5.230,5.231,5.230,5.230
USDDKK,20081229,092100,5.229,5.230,5.229,5.229
USDDKK,20081229,092200,5.228,5.229,5.228,5.228
USDDKK,20081229,092300,5.229,5.229,5.227,5.227
USDDKK,20081229,092400,5.226,5.226,5.221,5.221
USDDKK,20081229,092500,5.220,5.224,5.219,5.224
USDDKK,20081229,092600,5.225,5.226,5.225,5.226
USDDKK,20081229,092700,5.227,5.227,5.226,5.227
USDDKK,20081229,092800,5.227,5.228,5.227,5.228
USDDKK,20081229,092900,5.227,5.228,5.227,5.227
USDDKK,20081229,093000,5.226,5.226,5.226,5.226
USDDKK,20081229,093100,5.226,5.228,5.226,5.228
USDDKK,20081229,093200,5.227,5.227,5.227,5.227
USDDKK,20081229,093300,5.227,5.227,5.227,5.227
USDDKK,20081229,093400,5.226,5.226,5.223,5.224
USDDKK,20081229,093500,5.223,5.225,5.223,5.224
USDDKK,20081229,093600,5.223,5.223,5.222,5.222
USDDKK,20081229,093700,5.222,5.222,5.222,5.222
USDDKK,20081229,093800,5.223,5.223,5.223,5.223
USDDKK,20081229,093900,5.223,5.226,5.223,5.226
USDDKK,20081229,094000,5.224,5.224,5.223,5.224
USDDKK,20081229,094100,5.223,5.225,5.223,5.224
USDDKK,20081229,094200,5.223,5.224,5.223,5.224
USDDKK,20081229,094300,5.223,5.223,5.223,5.223
USDDKK,20081229,094400,5.224,5.224,5.222,5.222
USDDKK,20081229,094500,5.223,5.223,5.223,5.223
USDDKK,20081229,094600,5.224,5.224,5.223,5.223
USDDKK,20081229,094700,5.222,5.223,5.222,5.222
USDDKK,20081229,094800,5.223,5.224,5.223,5.224
USDDKK,20081229,094900,5.223,5.224,5.223,5.223
USDDKK,20081229,095000,5.224,5.224,5.224,5.224
USDDKK,20081229,095100,5.223,5.224,5.223,5.224
USDDKK,20081229,095200,5.223,5.226,5.223,5.226
USDDKK,20081229,095300,5.224,5.224,5.224,5.224
USDDKK,20081229,095400,5.224,5.225,5.224,5.225
USDDKK,20081229,095500,5.226,5.226,5.225,5.225
USDDKK,20081229,095600,5.226,5.229,5.226,5.229
USDDKK,20081229,095700,5.230,5.230,5.228,5.228
USDDKK,20081229,095800,5.229,5.230,5.229,5.230
USDDKK,20081229,095900,5.229,5.230,5.228,5.229
USDDKK,20081229,100000,5.228,5.228,5.227,5.227
USDDKK,20081229,100100,5.226,5.227,5.226,5.226
USDDKK,20081229,100200,5.227,5.227,5.226,5.226
USDDKK,20081229,100300,5.225,5.226,5.225,5.226
USDDKK,20081229,100400,5.225,5.226,5.225,5.225
USDDKK,20081229,100500,5.224,5.225,5.224,5.225
USDDKK,20081229,100600,5.227,5.227,5.224,5.224
USDDKK,20081229,100700,5.224,5.226,5.224,5.226
USDDKK,20081229,100800,5.224,5.226,5.224,5.225
USDDKK,20081229,100900,5.224,5.225,5.224,5.225
USDDKK,20081229,101000,5.227,5.227,5.224,5.224
USDDKK,20081229,101100,5.223,5.223,5.223,5.223
USDDKK,20081229,101200,5.222,5.222,5.222,5.222
USDDKK,20081229,101300,5.222,5.222,5.221,5.221
USDDKK,20081229,101400,5.222,5.222,5.221,5.221
USDDKK,20081229,101500,5.222,5.222,5.222,5.222
USDDKK,20081229,101600,5.221,5.223,5.221,5.223
USDDKK,20081229,101700,5.222,5.223,5.222,5.223
USDDKK,20081229,101800,5.223,5.223,5.223,5.223
USDDKK,20081229,101900,5.222,5.222,5.222,5.222
USDDKK,20081229,102000,5.223,5.225,5.223,5.225
USDDKK,20081229,102100,5.224,5.224,5.223,5.223
USDDKK,20081229,102200,5.222,5.224,5.222,5.224
USDDKK,20081229,102300,5.224,5.224,5.224,5.224
USDDKK,20081229,102400,5.225,5.225,5.224,5.225
USDDKK,20081229,102500,5.224,5.226,5.224,5.226
USDDKK,20081229,102600,5.225,5.225,5.224,5.224
USDDKK,20081229,102700,5.225,5.225,5.224,5.224
USDDKK,20081229,102800,5.225,5.225,5.225,5.225
USDDKK,20081229,102900,5.224,5.225,5.224,5.224
USDDKK,20081229,103000,5.223,5.224,5.223,5.223
USDDKK,20081229,103100,5.222,5.224,5.222,5.223
USDDKK,20081229,103200,5.224,5.224,5.223,5.223
USDDKK,20081229,103300,5.223,5.223,5.223,5.223
USDDKK,20081229,103400,5.223,5.223,5.222,5.223
USDDKK,20081229,103500,5.223,5.223,5.223,5.223
USDDKK,20081229,103600,5.222,5.223,5.221,5.221
USDDKK,20081229,103700,5.220,5.221,5.220,5.221
USDDKK,20081229,103800,5.220,5.220,5.220,5.220
USDDKK,20081229,103900,5.219,5.219,5.216,5.217
USDDKK,20081229,104000,5.216,5.219,5.216,5.219
USDDKK,20081229,104100,5.218,5.218,5.217,5.217
USDDKK,20081229,104200,5.218,5.218,5.217,5.217
USDDKK,20081229,104300,5.216,5.216,5.213,5.213
USDDKK,20081229,104400,5.212,5.214,5.212,5.213
USDDKK,20081229,104500,5.211,5.211,5.210,5.210
USDDKK,20081229,104600,5.211,5.213,5.211,5.212
USDDKK,20081229,104700,5.212,5.212,5.212,5.212
USDDKK,20081229,104800,5.211,5.214,5.211,5.214
USDDKK,20081229,104900,5.215,5.216,5.215,5.215
USDDKK,20081229,105000,5.216,5.216,5.214,5.214
USDDKK,20081229,105100,5.215,5.215,5.213,5.213
USDDKK,20081229,105200,5.212,5.213,5.212,5.213
USDDKK,20081229,105300,5.214,5.214,5.212,5.212
USDDKK,20081229,105400,5.212,5.212,5.212,5.212
USDDKK,20081229,105500,5.212,5.213,5.212,5.213
USDDKK,20081229,105600,5.212,5.212,5.212,5.212
USDDKK,20081229,105700,5.212,5.214,5.212,5.214
USDDKK,20081229,105800,5.215,5.215,5.215,5.215
USDDKK,20081229,105900,5.215,5.215,5.213,5.214
USDDKK,20081229,110000,5.213,5.214,5.213,5.214
USDDKK,20081229,110100,5.213,5.214,5.213,5.213
USDDKK,20081229,110200,5.213,5.213,5.213,5.213
USDDKK,20081229,110300,5.212,5.213,5.212,5.213
USDDKK,20081229,110400,5.212,5.213,5.212,5.212
USDDKK,20081229,110500,5.211,5.212,5.210,5.210
USDDKK,20081229,110600,5.211,5.211,5.211,5.211
USDDKK,20081229,110700,5.212,5.215,5.212,5.214
USDDKK,20081229,110800,5.213,5.215,5.213,5.213
USDDKK,20081229,110900,5.214,5.214,5.213,5.214
USDDKK,20081229,111000,5.214,5.214,5.214,5.214
USDDKK,20081229,111100,5.214,5.214,5.214,5.214
USDDKK,20081229,111200,5.214,5.214,5.213,5.213
USDDKK,20081229,111300,5.212,5.213,5.212,5.212
USDDKK,20081229,111400,5.213,5.213,5.212,5.213
USDDKK,20081229,111500,5.212,5.213,5.212,5.213
USDDKK,20081229,111600,5.214,5.214,5.212,5.212
USDDKK,20081229,111700,5.211,5.214,5.211,5.213
USDDKK,20081229,111800,5.213,5.213,5.213,5.213
USDDKK,20081229,111900,5.212,5.212,5.212,5.212
USDDKK,20081229,112000,5.212,5.213,5.212,5.213
USDDKK,20081229,112100,5.214,5.214,5.213,5.214
USDDKK,20081229,112200,5.213,5.213,5.213,5.213
USDDKK,20081229,112300,5.213,5.214,5.213,5.214
USDDKK,20081229,112400,5.213,5.214,5.213,5.213
USDDKK,20081229,112500,5.214,5.214,5.213,5.214
USDDKK,20081229,112600,5.213,5.214,5.213,5.214
USDDKK,20081229,112700,5.213,5.214,5.213,5.213
USDDKK,20081229,112800,5.214,5.214,5.213,5.213
USDDKK,20081229,112900,5.214,5.214,5.213,5.213
USDDKK,20081229,113000,5.213,5.213,5.213,5.213
USDDKK,20081229,113100,5.212,5.213,5.210,5.211
USDDKK,20081229,113200,5.210,5.210,5.206,5.207
USDDKK,20081229,113300,5.208,5.208,5.205,5.208
USDDKK,20081229,113400,5.207,5.208,5.207,5.208
USDDKK,20081229,113500,5.207,5.208,5.207,5.207
USDDKK,20081229,113600,5.206,5.206,5.203,5.203
USDDKK,20081229,113700,5.204,5.205,5.204,5.204
USDDKK,20081229,113800,5.203,5.203,5.199,5.199
USDDKK,20081229,113900,5.200,5.202,5.200,5.200
USDDKK,20081229,114000,5.201,5.201,5.198,5.200
USDDKK,20081229,114100,5.199,5.201,5.199,5.200
USDDKK,20081229,114200,5.199,5.199,5.199,5.199
USDDKK,20081229,114300,5.199,5.199,5.199,5.199
USDDKK,20081229,114400,5.199,5.199,5.199,5.199
USDDKK,20081229,114500,5.199,5.199,5.199,5.199
USDDKK,20081229,114600,5.200,5.200,5.199,5.200
USDDKK,20081229,114700,5.201,5.201,5.200,5.200
USDDKK,20081229,114800,5.201,5.202,5.201,5.202
USDDKK,20081229,114900,5.201,5.201,5.201,5.201
USDDKK,20081229,115000,5.201,5.201,5.201,5.201
USDDKK,20081229,115100,5.201,5.201,5.201,5.201
USDDKK,20081229,115200,5.201,5.201,5.199,5.199
USDDKK,20081229,115300,5.198,5.199,5.198,5.199
USDDKK,20081229,115400,5.198,5.198,5.190,5.190
USDDKK,20081229,115500,5.191,5.192,5.191,5.191
USDDKK,20081229,115600,5.193,5.193,5.188,5.190
USDDKK,20081229,115700,5.191,5.192,5.189,5.189
USDDKK,20081229,115800,5.188,5.189,5.184,5.184
USDDKK,20081229,115900,5.183,5.185,5.183,5.185
USDDKK,20081229,120000,5.186,5.187,5.185,5.185
USDDKK,20081229,120100,5.184,5.186,5.184,5.186
USDDKK,20081229,120200,5.185,5.188,5.185,5.187
USDDKK,20081229,120300,5.186,5.187,5.185,5.185
USDDKK,20081229,120400,5.186,5.187,5.186,5.186
USDDKK,20081229,120500,5.187,5.187,5.187,5.187
USDDKK,20081229,120600,5.187,5.189,5.187,5.189
USDDKK,20081229,120700,5.190,5.192,5.190,5.190
USDDKK,20081229,120800,5.189,5.192,5.189,5.192
USDDKK,20081229,120900,5.193,5.193,5.193,5.193
USDDKK,20081229,121000,5.192,5.192,5.191,5.191
USDDKK,20081229,121100,5.192,5.193,5.191,5.192
USDDKK,20081229,121200,5.193,5.193,5.192,5.193
USDDKK,20081229,121300,5.193,5.193,5.193,5.193
USDDKK,20081229,121400,5.194,5.194,5.193,5.193
USDDKK,20081229,121500,5.193,5.193,5.192,5.192
USDDKK,20081229,121600,5.193,5.193,5.191,5.192
USDDKK,20081229,121700,5.191,5.191,5.189,5.189
USDDKK,20081229,121800,5.188,5.190,5.187,5.187
USDDKK,20081229,121900,5.188,5.189,5.188,5.189
USDDKK,20081229,122000,5.189,5.189,5.188,5.189
USDDKK,20081229,122100,5.190,5.190,5.190,5.190
USDDKK,20081229,122200,5.189,5.191,5.189,5.191
USDDKK,20081229,122300,5.190,5.190,5.189,5.189
USDDKK,20081229,122400,5.190,5.193,5.190,5.192
USDDKK,20081229,122500,5.191,5.192,5.191,5.191
USDDKK,20081229,122600,5.191,5.191,5.190,5.191
USDDKK,20081229,122700,5.190,5.190,5.189,5.189
USDDKK,20081229,122800,5.190,5.191,5.189,5.191
USDDKK,20081229,122900,5.190,5.190,5.189,5.189
USDDKK,20081229,123000,5.189,5.189,5.189,5.189
USDDKK,20081229,123100,5.189,5.189,5.189,5.189
USDDKK,20081229,123200,5.189,5.189,5.189,5.189
USDDKK,20081229,123300,5.189,5.190,5.189,5.190
USDDKK,20081229,123400,5.191,5.191,5.190,5.190
USDDKK,20081229,123500,5.190,5.190,5.189,5.189
USDDKK,20081229,123600,5.188,5.188,5.188,5.188
USDDKK,20081229,123700,5.187,5.188,5.187,5.188
USDDKK,20081229,123800,5.187,5.187,5.186,5.187
USDDKK,20081229,123900,5.187,5.187,5.186,5.186
USDDKK,20081229,124000,5.187,5.188,5.187,5.187
USDDKK,20081229,124100,5.186,5.186,5.186,5.186
USDDKK,20081229,124200,5.186,5.187,5.186,5.186
USDDKK,20081229,124300,5.185,5.185,5.185,5.185
USDDKK,20081229,124400,5.184,5.186,5.184,5.186
USDDKK,20081229,124500,5.186,5.186,5.186,5.186
USDDKK,20081229,124600,5.187,5.188,5.187,5.188
USDDKK,20081229,124700,5.187,5.188,5.187,5.187
USDDKK,20081229,124800,5.187,5.187,5.186,5.186
USDDKK,20081229,124900,5.187,5.187,5.186,5.187
USDDKK,20081229,125000,5.187,5.187,5.187,5.187
USDDKK,20081229,125100,5.189,5.193,5.189,5.193
USDDKK,20081229,125200,5.192,5.192,5.189,5.190
USDDKK,20081229,125300,5.189,5.190,5.187,5.188
USDDKK,20081229,125400,5.187,5.188,5.187,5.188
USDDKK,20081229,125500,5.187,5.188,5.187,5.187
USDDKK,20081229,125600,5.188,5.188,5.187,5.187
USDDKK,20081229,125700,5.188,5.189,5.188,5.189
USDDKK,20081229,125800,5.190,5.190,5.190,5.190
USDDKK,20081229,125900,5.191,5.191,5.190,5.191
USDDKK,20081229,130000,5.192,5.192,5.190,5.191
USDDKK,20081229,130100,5.192,5.192,5.191,5.191
USDDKK,20081229,130200,5.191,5.191,5.191,5.191
USDDKK,20081229,130300,5.191,5.191,5.191,5.191
USDDKK,20081229,130400,5.190,5.191,5.190,5.191
USDDKK,20081229,130500,5.191,5.191,5.190,5.190
USDDKK,20081229,130600,5.191,5.191,5.189,5.190
USDDKK,20081229,130700,5.190,5.190,5.190,5.190
USDDKK,20081229,130800,5.189,5.189,5.189,5.189
USDDKK,20081229,130900,5.188,5.188,5.187,5.188
USDDKK,20081229,131000,5.187,5.188,5.187,5.187
USDDKK,20081229,131100,5.187,5.189,5.187,5.189
USDDKK,20081229,131200,5.188,5.190,5.188,5.189
USDDKK,20081229,131300,5.190,5.190,5.190,5.190
USDDKK,20081229,131400,5.190,5.192,5.190,5.192
USDDKK,20081229,131500,5.191,5.192,5.190,5.192
USDDKK,20081229,131600,5.193,5.195,5.193,5.195
USDDKK,20081229,131700,5.194,5.196,5.194,5.195
USDDKK,20081229,131800,5.196,5.197,5.196,5.197
USDDKK,20081229,131900,5.198,5.201,5.197,5.200
USDDKK,20081229,132000,5.199,5.200,5.199,5.200
USDDKK,20081229,132100,5.200,5.200,5.200,5.200
USDDKK,20081229,132200,5.201,5.201,5.200,5.200
USDDKK,20081229,132300,5.201,5.204,5.200,5.204
USDDKK,20081229,132400,5.205,5.206,5.204,5.204
USDDKK,20081229,132500,5.205,5.205,5.204,5.204
USDDKK,20081229,132600,5.204,5.204,5.203,5.203
USDDKK,20081229,132700,5.204,5.204,5.203,5.203
USDDKK,20081229,132800,5.203,5.203,5.202,5.202
USDDKK,20081229,132900,5.203,5.203,5.203,5.203
USDDKK,20081229,133000,5.203,5.203,5.202,5.203
USDDKK,20081229,133100,5.204,5.208,5.204,5.208
USDDKK,20081229,133200,5.209,5.211,5.208,5.211
USDDKK,20081229,133300,5.210,5.211,5.210,5.211
USDDKK,20081229,133400,5.210,5.212,5.210,5.212
USDDKK,20081229,133500,5.211,5.211,5.211,5.211
USDDKK,20081229,133600,5.211,5.211,5.211,5.211
USDDKK,20081229,133700,5.211,5.211,5.211,5.211
USDDKK,20081229,133800,5.211,5.211,5.204,5.206
USDDKK,20081229,133900,5.205,5.206,5.205,5.205
USDDKK,20081229,134000,5.206,5.206,5.205,5.205
USDDKK,20081229,134100,5.206,5.207,5.205,5.207
USDDKK,20081229,134200,5.208,5.208,5.206,5.207
USDDKK,20081229,134300,5.206,5.206,5.205,5.205
USDDKK,20081229,134400,5.206,5.206,5.204,5.204
USDDKK,20081229,134500,5.205,5.207,5.205,5.206
USDDKK,20081229,134600,5.206,5.207,5.206,5.207
USDDKK,20081229,134700,5.208,5.209,5.207,5.207
USDDKK,20081229,134800,5.208,5.208,5.207,5.207
USDDKK,20081229,134900,5.208,5.210,5.207,5.210
USDDKK,20081229,135000,5.209,5.209,5.207,5.208
USDDKK,20081229,135100,5.209,5.213,5.209,5.212
USDDKK,20081229,135200,5.211,5.211,5.209,5.210
USDDKK,20081229,135300,5.211,5.211,5.210,5.210
USDDKK,20081229,135400,5.211,5.211,5.210,5.210
USDDKK,20081229,135500,5.209,5.210,5.208,5.209
USDDKK,20081229,135600,5.208,5.209,5.207,5.207
USDDKK,20081229,135700,5.206,5.207,5.206,5.207
USDDKK,20081229,135800,5.208,5.208,5.207,5.207
USDDKK,20081229,135900,5.208,5.210,5.208,5.209
USDDKK,20081229,140000,5.210,5.214,5.210,5.214
USDDKK,20081229,140100,5.215,5.217,5.215,5.215
USDDKK,20081229,140200,5.216,5.219,5.216,5.219
USDDKK,20081229,140300,5.218,5.218,5.215,5.215
USDDKK,20081229,140400,5.216,5.216,5.212,5.212
USDDKK,20081229,140500,5.214,5.214,5.205,5.206
USDDKK,20081229,140600,5.208,5.208,5.203,5.207
USDDKK,20081229,140700,5.206,5.210,5.206,5.210
USDDKK,20081229,140800,5.212,5.212,5.210,5.210
USDDKK,20081229,140900,5.211,5.213,5.211,5.213
USDDKK,20081229,141000,5.214,5.216,5.213,5.214
USDDKK,20081229,141100,5.215,5.215,5.213,5.215
USDDKK,20081229,141200,5.214,5.216,5.214,5.216
USDDKK,20081229,141300,5.217,5.217,5.215,5.216
USDDKK,20081229,141400,5.215,5.216,5.214,5.215
USDDKK,20081229,141500,5.216,5.217,5.216,5.216
USDDKK,20081229,141600,5.217,5.217,5.215,5.216
USDDKK,20081229,141700,5.215,5.217,5.215,5.217
USDDKK,20081229,141800,5.216,5.216,5.213,5.215
USDDKK,20081229,141900,5.214,5.217,5.214,5.217
USDDKK,20081229,142000,5.216,5.217,5.215,5.217
USDDKK,20081229,142100,5.218,5.218,5.217,5.218
USDDKK,20081229,142200,5.218,5.218,5.216,5.217
USDDKK,20081229,142300,5.216,5.216,5.215,5.215
USDDKK,20081229,142400,5.214,5.214,5.212,5.213
USDDKK,20081229,142500,5.212,5.213,5.212,5.213
USDDKK,20081229,142600,5.213,5.214,5.213,5.214
USDDKK,20081229,142700,5.213,5.213,5.212,5.213
USDDKK,20081229,142800,5.212,5.214,5.212,5.213
USDDKK,20081229,142900,5.212,5.213,5.210,5.211
USDDKK,20081229,143000,5.212,5.213,5.211,5.211
USDDKK,20081229,143100,5.212,5.212,5.211,5.212
USDDKK,20081229,143200,5.211,5.212,5.211,5.212
USDDKK,20081229,143300,5.212,5.212,5.212,5.212
USDDKK,20081229,143400,5.212,5.213,5.212,5.213
USDDKK,20081229,143500,5.212,5.212,5.212,5.212
USDDKK,20081229,143600,5.212,5.212,5.211,5.212
USDDKK,20081229,143700,5.211,5.211,5.211,5.211
USDDKK,20081229,143800,5.211,5.211,5.211,5.211
USDDKK,20081229,143900,5.212,5.212,5.210,5.210
USDDKK,20081229,144000,5.211,5.211,5.210,5.210
USDDKK,20081229,144100,5.209,5.210,5.208,5.208
USDDKK,20081229,144200,5.207,5.207,5.207,5.207
USDDKK,20081229,144300,5.208,5.209,5.207,5.207
USDDKK,20081229,144400,5.208,5.208,5.204,5.204
USDDKK,20081229,144500,5.205,5.206,5.204,5.206
USDDKK,20081229,144600,5.205,5.205,5.203,5.203
USDDKK,20081229,144700,5.202,5.205,5.202,5.205
USDDKK,20081229,144800,5.204,5.205,5.203,5.205
USDDKK,20081229,144900,5.204,5.205,5.204,5.205
USDDKK,20081229,145000,5.206,5.206,5.205,5.206
USDDKK,20081229,145100,5.205,5.209,5.205,5.208
USDDKK,20081229,145200,5.208,5.208,5.207,5.208
USDDKK,20081229,145300,5.209,5.210,5.208,5.208
USDDKK,20081229,145400,5.207,5.208,5.207,5.208
USDDKK,20081229,145500,5.208,5.208,5.207,5.208
USDDKK,20081229,145600,5.207,5.208,5.207,5.207
USDDKK,20081229,145700,5.206,5.207,5.206,5.207
USDDKK,20081229,145800,5.207,5.207,5.207,5.207
USDDKK,20081229,145900,5.208,5.209,5.208,5.209
USDDKK,20081229,150000,5.208,5.208,5.206,5.207
USDDKK,20081229,150100,5.206,5.207,5.206,5.206
USDDKK,20081229,150200,5.206,5.206,5.204,5.204
USDDKK,20081229,150300,5.203,5.204,5.203,5.204
USDDKK,20081229,150400,5.203,5.204,5.203,5.203
USDDKK,20081229,150500,5.202,5.203,5.202,5.203
USDDKK,20081229,150600,5.202,5.203,5.201,5.203
USDDKK,20081229,150700,5.202,5.204,5.202,5.203
USDDKK,20081229,150800,5.203,5.204,5.203,5.204
USDDKK,20081229,150900,5.203,5.204,5.203,5.204
USDDKK,20081229,151000,5.203,5.204,5.202,5.204
USDDKK,20081229,151100,5.205,5.207,5.205,5.207
USDDKK,20081229,151200,5.206,5.208,5.206,5.208
USDDKK,20081229,151300,5.208,5.208,5.208,5.208
USDDKK,20081229,151400,5.207,5.207,5.207,5.207
USDDKK,20081229,151500,5.207,5.207,5.204,5.205
USDDKK,20081229,151600,5.206,5.206,5.204,5.205
USDDKK,20081229,151700,5.206,5.207,5.206,5.207
USDDKK,20081229,151800,5.207,5.207,5.206,5.207
USDDKK,20081229,151900,5.206,5.207,5.205,5.206
USDDKK,20081229,152000,5.207,5.208,5.207,5.207
USDDKK,20081229,152100,5.208,5.208,5.207,5.208
USDDKK,20081229,152200,5.209,5.209,5.208,5.209
USDDKK,20081229,152300,5.208,5.208,5.204,5.206
USDDKK,20081229,152400,5.205,5.206,5.205,5.205
USDDKK,20081229,152500,5.206,5.207,5.205,5.206
USDDKK,20081229,152600,5.207,5.207,5.206,5.206
USDDKK,20081229,152700,5.207,5.208,5.207,5.208
USDDKK,20081229,152800,5.207,5.207,5.206,5.206
USDDKK,20081229,152900,5.205,5.206,5.203,5.203
USDDKK,20081229,153000,5.202,5.202,5.202,5.202
USDDKK,20081229,153100,5.201,5.202,5.201,5.202
USDDKK,20081229,153200,5.202,5.203,5.202,5.202
USDDKK,20081229,153300,5.203,5.203,5.201,5.201
USDDKK,20081229,153400,5.202,5.207,5.202,5.207
USDDKK,20081229,153500,5.208,5.208,5.206,5.208
USDDKK,20081229,153600,5.207,5.208,5.207,5.207
USDDKK,20081229,153700,5.208,5.210,5.207,5.210
USDDKK,20081229,153800,5.211,5.212,5.211,5.211
USDDKK,20081229,153900,5.210,5.210,5.207,5.207
USDDKK,20081229,154000,5.208,5.209,5.205,5.205
USDDKK,20081229,154100,5.206,5.208,5.206,5.208
USDDKK,20081229,154200,5.207,5.209,5.207,5.209
USDDKK,20081229,154300,5.210,5.211,5.210,5.210
USDDKK,20081229,154400,5.209,5.209,5.207,5.207
USDDKK,20081229,154500,5.208,5.208,5.207,5.208
USDDKK,20081229,154600,5.207,5.208,5.207,5.208
USDDKK,20081229,154700,5.208,5.208,5.208,5.208
USDDKK,20081229,154800,5.207,5.211,5.207,5.211
USDDKK,20081229,154900,5.212,5.213,5.212,5.213
USDDKK,20081229,155000,5.214,5.217,5.214,5.216
USDDKK,20081229,155100,5.217,5.218,5.215,5.217
USDDKK,20081229,155200,5.216,5.217,5.216,5.217
USDDKK,20081229,155300,5.216,5.217,5.216,5.217
USDDKK,20081229,155400,5.216,5.218,5.216,5.217
USDDKK,20081229,155500,5.216,5.217,5.216,5.216
USDDKK,20081229,155600,5.217,5.217,5.216,5.217
USDDKK,20081229,155700,5.216,5.216,5.215,5.215
USDDKK,20081229,155800,5.216,5.216,5.215,5.216
USDDKK,20081229,155900,5.215,5.215,5.214,5.214
USDDKK,20081229,160000,5.213,5.214,5.213,5.213
USDDKK,20081229,160100,5.212,5.212,5.212,5.212
USDDKK,20081229,160200,5.213,5.214,5.212,5.213
USDDKK,20081229,160300,5.212,5.213,5.212,5.212
USDDKK,20081229,160400,5.212,5.212,5.212,5.212
USDDKK,20081229,160500,5.213,5.213,5.213,5.213
USDDKK,20081229,160600,5.213,5.214,5.213,5.213
USDDKK,20081229,160700,5.212,5.214,5.212,5.214
USDDKK,20081229,160800,5.215,5.216,5.215,5.216
USDDKK,20081229,160900,5.215,5.216,5.214,5.214
USDDKK,20081229,161000,5.213,5.214,5.212,5.214
USDDKK,20081229,161100,5.213,5.215,5.213,5.213
USDDKK,20081229,161200,5.214,5.215,5.213,5.213
USDDKK,20081229,161300,5.214,5.214,5.213,5.214
USDDKK,20081229,161400,5.214,5.214,5.214,5.214
USDDKK,20081229,161500,5.213,5.214,5.213,5.214
USDDKK,20081229,161600,5.214,5.214,5.214,5.214
USDDKK,20081229,161700,5.214,5.214,5.213,5.214
USDDKK,20081229,161800,5.214,5.214,5.214,5.214
USDDKK,20081229,161900,5.213,5.214,5.213,5.214
USDDKK,20081229,162000,5.215,5.216,5.215,5.215
USDDKK,20081229,162100,5.214,5.216,5.214,5.215
USDDKK,20081229,162200,5.216,5.217,5.215,5.217
USDDKK,20081229,162300,5.218,5.221,5.217,5.221
USDDKK,20081229,162400,5.222,5.223,5.222,5.223
USDDKK,20081229,162500,5.222,5.227,5.222,5.227
USDDKK,20081229,162600,5.226,5.228,5.226,5.227
USDDKK,20081229,162700,5.228,5.228,5.228,5.228
USDDKK,20081229,162800,5.228,5.228,5.226,5.226
USDDKK,20081229,162900,5.227,5.227,5.225,5.225
USDDKK,20081229,163000,5.226,5.226,5.225,5.225
USDDKK,20081229,163100,5.225,5.227,5.225,5.227
USDDKK,20081229,163200,5.228,5.228,5.227,5.228
USDDKK,20081229,163300,5.229,5.230,5.229,5.229
USDDKK,20081229,163400,5.228,5.228,5.227,5.227
USDDKK,20081229,163500,5.228,5.230,5.228,5.229
USDDKK,20081229,163600,5.230,5.230,5.229,5.229
USDDKK,20081229,163700,5.228,5.228,5.227,5.227
USDDKK,20081229,163800,5.228,5.228,5.227,5.227
USDDKK,20081229,163900,5.228,5.228,5.227,5.228
USDDKK,20081229,164000,5.227,5.228,5.226,5.228
USDDKK,20081229,164100,5.227,5.228,5.227,5.228
USDDKK,20081229,164200,5.227,5.227,5.226,5.226
USDDKK,20081229,164300,5.227,5.227,5.226,5.226
USDDKK,20081229,164400,5.227,5.227,5.221,5.221
USDDKK,20081229,164500,5.220,5.220,5.216,5.220
USDDKK,20081229,164600,5.221,5.223,5.221,5.223
USDDKK,20081229,164700,5.224,5.225,5.224,5.225
USDDKK,20081229,164800,5.224,5.224,5.222,5.222
USDDKK,20081229,164900,5.222,5.222,5.222,5.222
USDDKK,20081229,165000,5.221,5.222,5.221,5.222
USDDKK,20081229,165100,5.222,5.222,5.221,5.222
USDDKK,20081229,165200,5.221,5.221,5.221,5.221
USDDKK,20081229,165300,5.221,5.221,5.220,5.221
USDDKK,20081229,165400,5.220,5.222,5.219,5.222
USDDKK,20081229,165500,5.221,5.222,5.221,5.222
USDDKK,20081229,165600,5.222,5.222,5.221,5.221
USDDKK,20081229,165700,5.222,5.223,5.221,5.223
USDDKK,20081229,165800,5.222,5.223,5.222,5.223
USDDKK,20081229,165900,5.224,5.225,5.223,5.225
USDDKK,20081229,170000,5.226,5.229,5.226,5.228
USDDKK,20081229,170100,5.229,5.229,5.228,5.228
USDDKK,20081229,170200,5.228,5.228,5.228,5.228
USDDKK,20081229,170300,5.229,5.230,5.228,5.228
USDDKK,20081229,170400,5.229,5.229,5.228,5.229
USDDKK,20081229,170500,5.228,5.229,5.228,5.229
USDDKK,20081229,170600,5.230,5.230,5.229,5.229
USDDKK,20081229,170700,5.228,5.229,5.224,5.226
USDDKK,20081229,170800,5.225,5.226,5.225,5.225
USDDKK,20081229,170900,5.226,5.227,5.226,5.226
USDDKK,20081229,171000,5.225,5.226,5.225,5.226
USDDKK,20081229,171100,5.226,5.227,5.225,5.225
USDDKK,20081229,171200,5.226,5.226,5.225,5.226
USDDKK,20081229,171300,5.225,5.226,5.225,5.226
USDDKK,20081229,171400,5.225,5.226,5.225,5.226
USDDKK,20081229,171500,5.226,5.230,5.226,5.229
USDDKK,20081229,171600,5.230,5.231,5.230,5.231
USDDKK,20081229,171700,5.232,5.236,5.232,5.235
USDDKK,20081229,171800,5.235,5.235,5.235,5.235
USDDKK,20081229,171900,5.234,5.234,5.233,5.233
USDDKK,20081229,172000,5.232,5.233,5.231,5.232
USDDKK,20081229,172100,5.233,5.233,5.232,5.232
USDDKK,20081229,172200,5.231,5.231,5.231,5.231
USDDKK,20081229,172300,5.231,5.231,5.230,5.231
USDDKK,20081229,172400,5.232,5.234,5.232,5.233
USDDKK,20081229,172500,5.232,5.236,5.232,5.235
USDDKK,20081229,172600,5.234,5.236,5.234,5.235
USDDKK,20081229,172700,5.234,5.235,5.234,5.234
USDDKK,20081229,172800,5.234,5.234,5.234,5.234
USDDKK,20081229,172900,5.234,5.234,5.234,5.234
USDDKK,20081229,173000,5.234,5.234,5.234,5.234
USDDKK,20081229,173100,5.235,5.235,5.235,5.235
USDDKK,20081229,173200,5.234,5.237,5.234,5.237
USDDKK,20081229,173300,5.236,5.237,5.236,5.237
USDDKK,20081229,173400,5.238,5.241,5.238,5.240
USDDKK,20081229,173500,5.241,5.241,5.238,5.238
USDDKK,20081229,173600,5.237,5.238,5.236,5.236
USDDKK,20081229,173700,5.235,5.235,5.235,5.235
USDDKK,20081229,173800,5.236,5.236,5.234,5.234
USDDKK,20081229,173900,5.233,5.235,5.233,5.234
USDDKK,20081229,174000,5.233,5.234,5.232,5.233
USDDKK,20081229,174100,5.234,5.234,5.233,5.234
USDDKK,20081229,174200,5.235,5.236,5.235,5.236
USDDKK,20081229,174300,5.237,5.237,5.237,5.237
USDDKK,20081229,174400,5.237,5.237,5.236,5.236
USDDKK,20081229,174500,5.235,5.236,5.233,5.233
USDDKK,20081229,174600,5.230,5.231,5.230,5.231
USDDKK,20081229,174700,5.232,5.234,5.232,5.233
USDDKK,20081229,174800,5.233,5.233,5.231,5.231
USDDKK,20081229,174900,5.232,5.233,5.231,5.233
USDDKK,20081229,175000,5.232,5.232,5.231,5.231
USDDKK,20081229,175100,5.232,5.232,5.230,5.231
USDDKK,20081229,175200,5.231,5.231,5.231,5.231
USDDKK,20081229,175300,5.230,5.230,5.229,5.229
USDDKK,20081229,175400,5.228,5.230,5.227,5.230
USDDKK,20081229,175500,5.229,5.230,5.229,5.230
USDDKK,20081229,175600,5.229,5.230,5.229,5.229
USDDKK,20081229,175700,5.229,5.229,5.228,5.229
USDDKK,20081229,175800,5.229,5.229,5.229,5.229
USDDKK,20081229,175900,5.230,5.232,5.230,5.230
USDDKK,20081229,180000,5.229,5.229,5.229,5.229
USDDKK,20081229,180100,5.230,5.230,5.228,5.228
USDDKK,20081229,180200,5.229,5.229,5.228,5.229
USDDKK,20081229,180300,5.229,5.229,5.229,5.229
USDDKK,20081229,180400,5.230,5.232,5.230,5.232
USDDKK,20081229,180500,5.233,5.233,5.232,5.233
USDDKK,20081229,180600,5.232,5.233,5.231,5.233
USDDKK,20081229,180700,5.232,5.233,5.232,5.233
USDDKK,20081229,180900,5.233,5.235,5.233,5.235
USDDKK,20081229,181000,5.236,5.237,5.236,5.237
USDDKK,20081229,181100,5.237,5.237,5.237,5.237
USDDKK,20081229,181200,5.238,5.241,5.238,5.240
USDDKK,20081229,181300,5.239,5.239,5.237,5.238
USDDKK,20081229,181400,5.238,5.238,5.238,5.238
USDDKK,20081229,181500,5.239,5.240,5.239,5.240
USDDKK,20081229,181600,5.241,5.243,5.241,5.242
USDDKK,20081229,181700,5.241,5.241,5.241,5.241
USDDKK,20081229,181800,5.240,5.241,5.240,5.241
USDDKK,20081229,181900,5.240,5.241,5.240,5.240
USDDKK,20081229,182000,5.241,5.242,5.241,5.242
USDDKK,20081229,182100,5.241,5.241,5.240,5.240
USDDKK,20081229,182200,5.239,5.239,5.237,5.237
USDDKK,20081229,182300,5.238,5.239,5.238,5.239
USDDKK,20081229,182400,5.239,5.239,5.239,5.239
USDDKK,20081229,182500,5.240,5.241,5.240,5.241
USDDKK,20081229,182600,5.241,5.241,5.241,5.241
USDDKK,20081229,182700,5.241,5.241,5.241,5.241
USDDKK,20081229,182800,5.240,5.240,5.239,5.239
USDDKK,20081229,182900,5.240,5.240,5.239,5.240
USDDKK,20081229,183000,5.239,5.239,5.239,5.239
USDDKK,20081229,183100,5.239,5.239,5.239,5.239
USDDKK,20081229,183200,5.239,5.239,5.238,5.238
USDDKK,20081229,183300,5.238,5.238,5.238,5.238
USDDKK,20081229,183400,5.239,5.239,5.238,5.238
USDDKK,20081229,183500,5.238,5.238,5.238,5.238
USDDKK,20081229,183600,5.239,5.239,5.239,5.239
USDDKK,20081229,183700,5.239,5.240,5.239,5.240
USDDKK,20081229,183800,5.239,5.239,5.238,5.238
USDDKK,20081229,183900,5.239,5.240,5.239,5.240
USDDKK,20081229,184000,5.244,5.244,5.240,5.240
USDDKK,20081229,184100,5.240,5.240,5.239,5.239
USDDKK,20081229,184200,5.240,5.240,5.239,5.239
USDDKK,20081229,184300,5.240,5.242,5.240,5.241
USDDKK,20081229,184400,5.242,5.243,5.242,5.242
USDDKK,20081229,184500,5.242,5.242,5.242,5.242
USDDKK,20081229,184600,5.242,5.244,5.242,5.244
USDDKK,20081229,184700,5.245,5.248,5.244,5.248
USDDKK,20081229,184800,5.249,5.249,5.248,5.249
USDDKK,20081229,184900,5.251,5.251,5.248,5.248
USDDKK,20081229,185000,5.247,5.247,5.247,5.247
USDDKK,20081229,185100,5.247,5.247,5.245,5.247
USDDKK,20081229,185200,5.248,5.250,5.248,5.250
USDDKK,20081229,185300,5.249,5.250,5.249,5.250
USDDKK,20081229,185400,5.250,5.250,5.249,5.250
USDDKK,20081229,185500,5.250,5.250,5.249,5.249
USDDKK,20081229,185600,5.249,5.249,5.249,5.249
USDDKK,20081229,185700,5.250,5.251,5.249,5.249
USDDKK,20081229,185800,5.248,5.249,5.248,5.249
USDDKK,20081229,185900,5.249,5.249,5.249,5.249
USDDKK,20081229,190000,5.251,5.252,5.249,5.252
USDDKK,20081229,190100,5.253,5.264,5.253,5.264
USDDKK,20081229,190200,5.263,5.263,5.258,5.258
USDDKK,20081229,190300,5.257,5.261,5.256,5.261
USDDKK,20081229,190400,5.262,5.262,5.257,5.257
USDDKK,20081229,190500,5.258,5.261,5.258,5.260
USDDKK,20081229,190600,5.261,5.261,5.261,5.261
USDDKK,20081229,190700,5.261,5.261,5.261,5.261
USDDKK,20081229,190800,5.260,5.260,5.260,5.260
USDDKK,20081229,190900,5.260,5.260,5.259,5.259
USDDKK,20081229,191000,5.260,5.263,5.260,5.263
USDDKK,20081229,191100,5.261,5.261,5.259,5.260
USDDKK,20081229,191200,5.261,5.262,5.260,5.262
USDDKK,20081229,191300,5.264,5.269,5.264,5.268
USDDKK,20081229,191400,5.267,5.268,5.266,5.267
USDDKK,20081229,191500,5.266,5.268,5.266,5.268
USDDKK,20081229,191600,5.267,5.267,5.263,5.263
USDDKK,20081229,191700,5.264,5.265,5.261,5.261
USDDKK,20081229,191800,5.262,5.263,5.261,5.262
USDDKK,20081229,191900,5.264,5.265,5.263,5.265
USDDKK,20081229,192000,5.267,5.268,5.267,5.267
USDDKK,20081229,192100,5.266,5.266,5.265,5.265
USDDKK,20081229,192200,5.266,5.266,5.265,5.265
USDDKK,20081229,192300,5.264,5.266,5.264,5.266
USDDKK,20081229,192400,5.264,5.265,5.264,5.265
USDDKK,20081229,192500,5.266,5.267,5.266,5.267
USDDKK,20081229,192600,5.267,5.267,5.267,5.267
USDDKK,20081229,192700,5.266,5.266,5.265,5.265
USDDKK,20081229,192800,5.266,5.267,5.266,5.266
USDDKK,20081229,192900,5.266,5.266,5.261,5.262
USDDKK,20081229,193000,5.263,5.264,5.262,5.264
USDDKK,20081229,193100,5.263,5.266,5.263,5.265
USDDKK,20081229,193200,5.269,5.269,5.265,5.265
USDDKK,20081229,193300,5.266,5.266,5.266,5.266
USDDKK,20081229,193400,5.266,5.267,5.266,5.267
USDDKK,20081229,193500,5.268,5.269,5.268,5.269
USDDKK,20081229,193600,5.270,5.273,5.270,5.273
USDDKK,20081229,193700,5.272,5.276,5.272,5.276
USDDKK,20081229,193800,5.277,5.284,5.277,5.283
USDDKK,20081229,193900,5.282,5.285,5.282,5.282
USDDKK,20081229,194000,5.281,5.282,5.281,5.282
USDDKK,20081229,194100,5.281,5.282,5.281,5.281
USDDKK,20081229,194200,5.282,5.282,5.281,5.281
USDDKK,20081229,194300,5.282,5.282,5.281,5.282
USDDKK,20081229,194400,5.281,5.283,5.281,5.282
USDDKK,20081229,194500,5.283,5.283,5.283,5.283
USDDKK,20081229,194600,5.282,5.282,5.282,5.282
USDDKK,20081229,194700,5.282,5.282,5.281,5.281
USDDKK,20081229,194800,5.282,5.282,5.280,5.281
USDDKK,20081229,194900,5.280,5.280,5.279,5.279
USDDKK,20081229,195000,5.280,5.280,5.279,5.279
USDDKK,20081229,195100,5.280,5.283,5.280,5.283
USDDKK,20081229,195200,5.282,5.282,5.282,5.282
USDDKK,20081229,195300,5.283,5.283,5.282,5.282
USDDKK,20081229,195400,5.283,5.284,5.282,5.284
USDDKK,20081229,195500,5.286,5.302,5.286,5.302
USDDKK,20081229,195600,5.305,5.306,5.303,5.303
USDDKK,20081229,195700,5.302,5.302,5.299,5.299
USDDKK,20081229,195800,5.298,5.298,5.292,5.292
USDDKK,20081229,195900,5.291,5.294,5.291,5.293
USDDKK,20081229,200000,5.294,5.294,5.292,5.294
USDDKK,20081229,200100,5.295,5.302,5.294,5.302
USDDKK,20081229,200200,5.301,5.302,5.297,5.299
USDDKK,20081229,200300,5.298,5.299,5.298,5.298
USDDKK,20081229,200400,5.299,5.299,5.299,5.299
USDDKK,20081229,200500,5.299,5.299,5.298,5.298
USDDKK,20081229,200600,5.299,5.299,5.298,5.298
USDDKK,20081229,200700,5.298,5.299,5.298,5.299
USDDKK,20081229,200800,5.298,5.298,5.298,5.298
USDDKK,20081229,200900,5.297,5.298,5.296,5.296
USDDKK,20081229,201000,5.295,5.295,5.289,5.289
USDDKK,20081229,201100,5.290,5.292,5.289,5.292
USDDKK,20081229,201200,5.291,5.298,5.291,5.298
USDDKK,20081229,201300,5.301,5.301,5.297,5.297
USDDKK,20081229,201400,5.296,5.298,5.296,5.298
USDDKK,20081229,201500,5.299,5.299,5.297,5.297
USDDKK,20081229,201700,5.297,5.297,5.297,5.297
USDDKK,20081229,201800,5.297,5.298,5.297,5.298
USDDKK,20081229,201900,5.297,5.298,5.295,5.295
USDDKK,20081229,202000,5.294,5.296,5.294,5.295
USDDKK,20081229,202100,5.294,5.294,5.294,5.294
USDDKK,20081229,202200,5.293,5.294,5.293,5.293
USDDKK,20081229,202300,5.293,5.293,5.292,5.292
USDDKK,20081229,202400,5.292,5.292,5.292,5.292
USDDKK,20081229,202500,5.291,5.291,5.291,5.291
USDDKK,20081229,202600,5.290,5.290,5.288,5.288
USDDKK,20081229,202700,5.287,5.287,5.282,5.282
USDDKK,20081229,202800,5.281,5.284,5.281,5.284
USDDKK,20081229,202900,5.285,5.286,5.285,5.285
USDDKK,20081229,203000,5.284,5.284,5.283,5.283
USDDKK,20081229,203100,5.284,5.285,5.284,5.285
USDDKK,20081229,203200,5.284,5.286,5.284,5.286
USDDKK,20081229,203300,5.285,5.286,5.285,5.286
USDDKK,20081229,203400,5.286,5.286,5.285,5.285
USDDKK,20081229,203500,5.285,5.285,5.285,5.285
USDDKK,20081229,203600,5.284,5.284,5.283,5.284
USDDKK,20081229,203700,5.283,5.285,5.283,5.285
USDDKK,20081229,203800,5.286,5.286,5.285,5.286
USDDKK,20081229,203900,5.288,5.288,5.288,5.288
USDDKK,20081229,204000,5.285,5.285,5.285,5.285
USDDKK,20081229,204100,5.284,5.284,5.283,5.284
USDDKK,20081229,204200,5.283,5.284,5.283,5.283
USDDKK,20081229,204300,5.283,5.283,5.283,5.283
USDDKK,20081229,204400,5.284,5.284,5.284,5.284
USDDKK,20081229,204500,5.285,5.285,5.285,5.285
USDDKK,20081229,204600,5.286,5.286,5.286,5.286
USDDKK,20081229,204700,5.286,5.287,5.286,5.287
USDDKK,20081229,204800,5.288,5.291,5.288,5.290
USDDKK,20081229,204900,5.291,5.295,5.291,5.295
USDDKK,20081229,205000,5.294,5.294,5.293,5.293
USDDKK,20081229,205100,5.293,5.294,5.293,5.293
USDDKK,20081229,205200,5.292,5.292,5.289,5.291
USDDKK,20081229,205300,5.290,5.291,5.285,5.285
USDDKK,20081229,205400,5.286,5.287,5.284,5.286
USDDKK,20081229,205500,5.284,5.284,5.283,5.283
USDDKK,20081229,205600,5.282,5.283,5.282,5.283
USDDKK,20081229,205700,5.282,5.282,5.277,5.277
USDDKK,20081229,205800,5.278,5.278,5.276,5.278
USDDKK,20081229,205900,5.279,5.279,5.279,5.279
USDDKK,20081229,210000,5.280,5.281,5.280,5.281
USDDKK,20081229,210100,5.280,5.281,5.280,5.281
USDDKK,20081229,210200,5.281,5.281,5.280,5.280
USDDKK,20081229,210300,5.284,5.284,5.284,5.284
USDDKK,20081229,210400,5.281,5.281,5.280,5.280
USDDKK,20081229,210500,5.281,5.283,5.281,5.283
USDDKK,20081229,210600,5.282,5.284,5.282,5.283
USDDKK,20081229,210700,5.284,5.285,5.284,5.285
USDDKK,20081229,210800,5.284,5.285,5.284,5.285
USDDKK,20081229,210900,5.286,5.289,5.286,5.289
USDDKK,20081229,211000,5.288,5.289,5.288,5.288
USDDKK,20081229,211100,5.289,5.291,5.289,5.290
USDDKK,20081229,211200,5.291,5.291,5.290,5.290
USDDKK,20081229,211300,5.291,5.291,5.289,5.291
USDDKK,20081229,211400,5.292,5.293,5.292,5.292
USDDKK,20081229,211500,5.291,5.293,5.291,5.292
USDDKK,20081229,211600,5.291,5.295,5.291,5.294
USDDKK,20081229,211700,5.295,5.297,5.295,5.297
USDDKK,20081229,211800,5.298,5.298,5.294,5.294
USDDKK,20081229,211900,5.293,5.293,5.290,5.290
USDDKK,20081229,212000,5.291,5.291,5.288,5.290
USDDKK,20081229,212100,5.291,5.291,5.290,5.290
USDDKK,20081229,212200,5.290,5.290,5.290,5.290
USDDKK,20081229,212300,5.291,5.293,5.291,5.292
USDDKK,20081229,212400,5.293,5.296,5.293,5.296
USDDKK,20081229,212500,5.295,5.296,5.293,5.293
USDDKK,20081229,212600,5.294,5.295,5.294,5.295
USDDKK,20081229,212700,5.296,5.297,5.296,5.297
USDDKK,20081229,212800,5.296,5.298,5.296,5.297
USDDKK,20081229,212900,5.298,5.299,5.297,5.299
USDDKK,20081229,213000,5.298,5.299,5.298,5.299
USDDKK,20081229,213100,5.302,5.312,5.302,5.309
USDDKK,20081229,213200,5.310,5.312,5.309,5.312
USDDKK,20081229,213300,5.311,5.311,5.310,5.310
USDDKK,20081229,213400,5.311,5.312,5.311,5.312
USDDKK,20081229,213500,5.311,5.312,5.311,5.312
USDDKK,20081229,213600,5.312,5.312,5.312,5.312
USDDKK,20081229,213700,5.313,5.328,5.313,5.326
USDDKK,20081229,213800,5.325,5.326,5.325,5.326
USDDKK,20081229,213900,5.327,5.327,5.326,5.326
USDDKK,20081229,214000,5.327,5.328,5.327,5.327
USDDKK,20081229,214100,5.326,5.326,5.325,5.325
USDDKK,20081229,214200,5.324,5.324,5.321,5.321
USDDKK,20081229,214300,5.322,5.322,5.322,5.322
USDDKK,20081229,214400,5.321,5.322,5.321,5.322
USDDKK,20081229,214500,5.321,5.321,5.319,5.319
USDDKK,20081229,214600,5.318,5.319,5.318,5.319
USDDKK,20081229,214700,5.320,5.320,5.319,5.319
USDDKK,20081229,214800,5.318,5.319,5.318,5.319
USDDKK,20081229,214900,5.319,5.320,5.319,5.320
USDDKK,20081229,215000,5.320,5.320,5.320,5.320
USDDKK,20081229,215100,5.321,5.321,5.321,5.321
USDDKK,20081229,215200,5.322,5.324,5.322,5.324
USDDKK,20081229,215300,5.325,5.328,5.325,5.328
USDDKK,20081229,215400,5.327,5.327,5.326,5.326
USDDKK,20081229,215500,5.327,5.328,5.327,5.328
USDDKK,20081229,215600,5.327,5.327,5.327,5.327
USDDKK,20081229,215700,5.327,5.327,5.327,5.327
USDDKK,20081229,215800,5.327,5.328,5.327,5.328
USDDKK,20081229,215900,5.327,5.327,5.327,5.327
USDDKK,20081229,220000,5.327,5.328,5.327,5.328
USDDKK,20081229,220100,5.327,5.328,5.327,5.327
USDDKK,20081229,220200,5.327,5.327,5.327,5.327
USDDKK,20081229,220300,5.328,5.328,5.327,5.327
USDDKK,20081229,220400,5.326,5.326,5.326,5.326
USDDKK,20081229,220500,5.326,5.327,5.326,5.327
USDDKK,20081229,220600,5.327,5.327,5.326,5.326
USDDKK,20081229,220700,5.326,5.326,5.325,5.325
USDDKK,20081229,220800,5.325,5.325,5.325,5.325
USDDKK,20081229,220900,5.325,5.325,5.325,5.325
USDDKK,20081229,221000,5.324,5.325,5.324,5.324
USDDKK,20081229,221100,5.323,5.323,5.323,5.323
USDDKK,20081229,221200,5.323,5.323,5.323,5.323
USDDKK,20081229,221300,5.323,5.323,5.323,5.323
USDDKK,20081229,221400,5.323,5.324,5.323,5.323
USDDKK,20081229,221500,5.323,5.323,5.323,5.323
USDDKK,20081229,221600,5.323,5.323,5.323,5.323
USDDKK,20081229,221700,5.324,5.324,5.323,5.324
USDDKK,20081229,221800,5.323,5.326,5.323,5.325
USDDKK,20081229,221900,5.324,5.325,5.324,5.325
USDDKK,20081229,222000,5.325,5.327,5.325,5.327
USDDKK,20081229,222100,5.326,5.327,5.326,5.326
USDDKK,20081229,222200,5.327,5.327,5.326,5.326
USDDKK,20081229,222300,5.326,5.326,5.326,5.326
USDDKK,20081229,222400,5.326,5.326,5.326,5.326
USDDKK,20081229,222500,5.326,5.327,5.326,5.327
USDDKK,20081229,222600,5.328,5.328,5.327,5.327
USDDKK,20081229,222700,5.326,5.327,5.326,5.327
USDDKK,20081229,222800,5.326,5.328,5.326,5.328
USDDKK,20081229,222900,5.327,5.328,5.326,5.328
USDDKK,20081229,223000,5.327,5.327,5.327,5.327
USDDKK,20081229,223100,5.327,5.327,5.326,5.327
USDDKK,20081229,223200,5.326,5.327,5.326,5.326
USDDKK,20081229,223300,5.326,5.327,5.326,5.327
USDDKK,20081229,223400,5.327,5.327,5.327,5.327
USDDKK,20081229,223500,5.327,5.327,5.327,5.327
USDDKK,20081229,223600,5.327,5.327,5.327,5.327
USDDKK,20081229,223700,5.328,5.328,5.327,5.328
USDDKK,20081229,223800,5.327,5.327,5.327,5.327
USDDKK,20081229,223900,5.327,5.327,5.327,5.327
USDDKK,20081229,224000,5.327,5.327,5.327,5.327
USDDKK,20081229,224100,5.327,5.327,5.327,5.327
USDDKK,20081229,224200,5.328,5.328,5.327,5.328
USDDKK,20081229,224300,5.327,5.328,5.327,5.327
USDDKK,20081229,224400,5.328,5.332,5.328,5.332
USDDKK,20081229,224500,5.333,5.333,5.330,5.331
USDDKK,20081229,224600,5.332,5.333,5.331,5.333
USDDKK,20081229,224700,5.334,5.337,5.334,5.337
USDDKK,20081229,224800,5.338,5.338,5.336,5.336
USDDKK,20081229,224900,5.337,5.338,5.337,5.338
USDDKK,20081229,225000,5.338,5.338,5.337,5.338
USDDKK,20081229,225100,5.337,5.337,5.336,5.337
USDDKK,20081229,225200,5.337,5.337,5.337,5.337
USDDKK,20081229,225300,5.337,5.337,5.337,5.337
USDDKK,20081229,225400,5.338,5.340,5.338,5.340
USDDKK,20081229,225500,5.339,5.339,5.339,5.339
USDDKK,20081229,225600,5.340,5.342,5.340,5.342
USDDKK,20081229,225700,5.343,5.343,5.342,5.342
USDDKK,20081229,225800,5.343,5.345,5.343,5.344
USDDKK,20081229,225900,5.345,5.346,5.345,5.346
USDDKK,20081229,230000,5.345,5.345,5.344,5.344
USDDKK,20081229,230100,5.345,5.348,5.345,5.347
USDDKK,20081229,230200,5.348,5.350,5.348,5.349
USDDKK,20081229,230300,5.347,5.347,5.345,5.345
USDDKK,20081229,230400,5.344,5.344,5.343,5.343
USDDKK,20081229,230500,5.343,5.343,5.336,5.336
USDDKK,20081229,230600,5.334,5.334,5.330,5.330
USDDKK,20081229,230700,5.329,5.329,5.327,5.327
USDDKK,20081229,230800,5.328,5.330,5.327,5.330
USDDKK,20081229,230900,5.331,5.331,5.330,5.330
USDDKK,20081229,231000,5.330,5.331,5.330,5.331
USDDKK,20081229,231100,5.331,5.331,5.330,5.330
USDDKK,20081229,231200,5.330,5.330,5.330,5.330
USDDKK,20081229,231300,5.332,5.332,5.330,5.330
USDDKK,20081229,231400,5.331,5.333,5.331,5.333
USDDKK,20081229,231500,5.332,5.334,5.332,5.334
USDDKK,20081229,231600,5.333,5.333,5.330,5.330
USDDKK,20081229,231700,5.331,5.333,5.331,5.333
USDDKK,20081229,231800,5.332,5.332,5.332,5.332
USDDKK,20081229,231900,5.332,5.335,5.332,5.335
USDDKK,20081229,232000,5.332,5.332,5.331,5.332
USDDKK,20081229,232100,5.333,5.333,5.333,5.333
USDDKK,20081229,232200,5.337,5.337,5.333,5.333
USDDKK,20081229,232300,5.333,5.333,5.333,5.333
USDDKK,20081229,232400,5.334,5.335,5.334,5.335
USDDKK,20081229,232500,5.335,5.335,5.335,5.335
USDDKK,20081229,232600,5.337,5.337,5.335,5.335
USDDKK,20081229,232700,5.334,5.334,5.333,5.334
USDDKK,20081229,232800,5.334,5.334,5.334,5.334
USDDKK,20081229,232900,5.334,5.334,5.334,5.334
USDDKK,20081229,233000,5.334,5.334,5.334,5.334
USDDKK,20081229,233100,5.334,5.334,5.334,5.334
USDDKK,20081229,233200,5.334,5.334,5.334,5.334
USDDKK,20081229,233300,5.336,5.336,5.333,5.333
USDDKK,20081229,233400,5.332,5.333,5.332,5.332
USDDKK,20081229,233500,5.333,5.333,5.331,5.331
USDDKK,20081229,233600,5.332,5.332,5.331,5.331
USDDKK,20081229,233700,5.330,5.330,5.330,5.330
USDDKK,20081229,233800,5.330,5.331,5.330,5.331
USDDKK,20081229,233900,5.331,5.331,5.331,5.331
USDDKK,20081229,234000,5.331,5.331,5.331,5.331
USDDKK,20081229,234100,5.333,5.333,5.333,5.333
USDDKK,20081229,234200,5.332,5.332,5.332,5.332
USDDKK,20081229,234300,5.331,5.332,5.331,5.332
USDDKK,20081229,234400,5.332,5.332,5.332,5.332
USDDKK,20081229,234500,5.332,5.333,5.332,5.333
USDDKK,20081229,234600,5.332,5.335,5.332,5.335
USDDKK,20081229,234700,5.334,5.334,5.334,5.334
USDDKK,20081229,234800,5.336,5.336,5.335,5.335
USDDKK,20081229,234900,5.335,5.335,5.335,5.335
USDDKK,20081229,235000,5.338,5.338,5.336,5.336
USDDKK,20081229,235100,5.336,5.336,5.334,5.334
USDDKK,20081229,235200,5.335,5.335,5.335,5.335
USDDKK,20081229,235300,5.335,5.335,5.334,5.334
USDDKK,20081229,235400,5.336,5.336,5.336,5.336
USDDKK,20081229,235500,5.334,5.334,5.334,5.334
USDDKK,20081229,235600,5.334,5.335,5.333,5.333
USDDKK,20081229,235700,5.333,5.333,5.333,5.333
USDDKK,20081229,235800,5.332,5.336,5.332,5.336
USDDKK,20081229,235900,5.332,5.332,5.332,5.332
USDDKK,20081230,000000,5.333,5.335,5.333,5.335
EURRUB,20081229,000200,40.74,40.74,40.74,40.74
EURRUB,20081229,000600,40.75,40.75,40.75,40.75
EURRUB,20081229,000700,40.76,40.77,40.76,40.77
EURRUB,20081229,000800,40.78,40.79,40.78,40.79
EURRUB,20081229,000900,40.78,40.79,40.78,40.79
EURRUB,20081229,001000,40.81,40.82,40.81,40.82
EURRUB,20081229,001100,40.81,40.81,40.80,40.80
EURRUB,20081229,001300,40.81,40.82,40.81,40.82
EURRUB,20081229,001500,40.83,40.83,40.83,40.83
EURRUB,20081229,001600,40.84,40.84,40.81,40.81
EURRUB,20081229,001700,40.82,40.82,40.82,40.82
EURRUB,20081229,001800,40.81,40.82,40.81,40.82
EURRUB,20081229,001900,40.80,40.80,40.80,40.80
EURRUB,20081229,002400,40.80,40.80,40.79,40.79
EURRUB,20081229,002500,40.80,40.80,40.80,40.80
EURRUB,20081229,002600,40.81,40.81,40.81,40.81
EURRUB,20081229,002800,40.80,40.80,40.80,40.80
EURRUB,20081229,003100,40.81,40.81,40.81,40.81
EURRUB,20081229,003300,40.82,40.82,40.82,40.82
EURRUB,20081229,003400,40.83,40.83,40.82,40.82
EURRUB,20081229,003700,40.83,40.83,40.83,40.83
EURRUB,20081229,003800,40.84,40.84,40.83,40.83
EURRUB,20081229,003900,40.84,40.84,40.84,40.84
EURRUB,20081229,004100,40.83,40.83,40.83,40.83
EURRUB,20081229,004200,40.84,40.85,40.84,40.85
EURRUB,20081229,004300,40.84,40.84,40.83,40.83
EURRUB,20081229,004400,40.84,40.84,40.83,40.83
EURRUB,20081229,004500,40.84,40.84,40.84,40.84
EURRUB,20081229,004800,40.85,40.85,40.85,40.85
EURRUB,20081229,005000,40.84,40.84,40.84,40.84
EURRUB,20081229,005500,40.84,40.84,40.84,40.84
EURRUB,20081229,005700,40.83,40.83,40.83,40.83
EURRUB,20081229,005800,40.84,40.84,40.84,40.84
EURRUB,20081229,005900,40.83,40.83,40.83,40.83
EURRUB,20081229,010100,40.82,40.82,40.82,40.82
EURRUB,20081229,010200,40.83,40.83,40.83,40.83
EURRUB,20081229,010300,40.82,40.82,40.82,40.82
EURRUB,20081229,010500,40.81,40.81,40.81,40.81
EURRUB,20081229,010600,40.80,40.80,40.80,40.80
EURRUB,20081229,010700,40.81,40.81,40.80,40.80
EURRUB,20081229,010900,40.79,40.79,40.79,40.79
EURRUB,20081229,011000,40.80,40.80,40.80,40.80
EURRUB,20081229,011500,40.80,40.80,40.80,40.80
EURRUB,20081229,011700,40.81,40.84,40.81,40.84
EURRUB,20081229,011800,40.83,40.84,40.83,40.84
EURRUB,20081229,012000,40.85,40.85,40.85,40.85
EURRUB,20081229,012200,40.86,40.86,40.86,40.86
EURRUB,20081229,012300,40.85,40.85,40.85,40.85
EURRUB,20081229,012500,40.86,40.86,40.86,40.86
EURRUB,20081229,012600,40.85,40.85,40.85,40.85
EURRUB,20081229,012700,40.86,40.86,40.86,40.86
EURRUB,20081229,012800,40.87,40.89,40.87,40.89
EURRUB,20081229,012900,40.88,40.89,40.88,40.89
EURRUB,20081229,013000,40.88,40.88,40.88,40.88
EURRUB,20081229,013100,40.87,40.88,40.87,40.88
EURRUB,20081229,013200,40.87,40.88,40.87,40.88
EURRUB,20081229,013300,40.89,40.90,40.89,40.90
EURRUB,20081229,013400,40.89,40.89,40.89,40.89
EURRUB,20081229,013500,40.90,40.90,40.89,40.89
EURRUB,20081229,013600,40.90,40.90,40.90,40.90
EURRUB,20081229,013800,40.91,40.91,40.91,40.91
EURRUB,20081229,013900,40.90,40.90,40.90,40.90
EURRUB,20081229,014100,40.89,40.89,40.88,40.88
EURRUB,20081229,014500,40.89,40.89,40.89,40.89
EURRUB,20081229,014600,40.88,40.88,40.88,40.88
EURRUB,20081229,014700,40.87,40.87,40.87,40.87
EURRUB,20081229,014800,40.88,40.88,40.88,40.88
EURRUB,20081229,014900,40.87,40.87,40.86,40.86
EURRUB,20081229,015000,40.87,40.87,40.87,40.87
EURRUB,20081229,015300,40.86,40.86,40.85,40.85
EURRUB,20081229,015500,40.86,40.86,40.85,40.85
EURRUB,20081229,015600,40.86,40.87,40.86,40.87
EURRUB,20081229,015800,40.88,40.88,40.88,40.88
EURRUB,20081229,015900,40.89,40.89,40.89,40.89
EURRUB,20081229,020100,40.90,40.91,40.90,40.91
EURRUB,20081229,020200,40.90,40.90,40.90,40.90
EURRUB,20081229,020300,40.89,40.89,40.89,40.89
EURRUB,20081229,020400,40.90,40.91,40.90,40.91
EURRUB,20081229,020500,40.92,40.92,40.91,40.91
EURRUB,20081229,020600,40.92,40.93,40.92,40.93
EURRUB,20081229,020700,40.94,40.94,40.94,40.94
EURRUB,20081229,020800,40.95,40.95,40.94,40.94
EURRUB,20081229,020900,40.95,40.95,40.95,40.95
EURRUB,20081229,021000,40.94,40.94,40.94,40.94
EURRUB,20081229,021100,40.95,40.95,40.94,40.94
EURRUB,20081229,021200,40.95,40.95,40.94,40.94
EURRUB,20081229,021300,40.95,40.95,40.94,40.94
EURRUB,20081229,021400,40.93,40.93,40.92,40.92
EURRUB,20081229,021500,40.93,40.93,40.92,40.92
EURRUB,20081229,021600,40.93,40.93,40.92,40.92
EURRUB,20081229,022000,40.93,40.94,40.93,40.94
EURRUB,20081229,022100,40.93,40.93,40.93,40.93
EURRUB,20081229,022200,40.92,40.93,40.92,40.93
EURRUB,20081229,022300,40.94,40.94,40.93,40.93
EURRUB,20081229,022400,40.92,40.92,40.92,40.92
EURRUB,20081229,022500,40.93,40.93,40.93,40.93
EURRUB,20081229,022700,40.94,40.94,40.94,40.94
EURRUB,20081229,022800,40.93,40.94,40.93,40.94
EURRUB,20081229,022900,40.95,40.95,40.95,40.95
EURRUB,20081229,023000,40.94,40.94,40.93,40.93
EURRUB,20081229,023100,40.94,40.94,40.94,40.94
EURRUB,20081229,023200,40.95,40.96,40.95,40.96
EURRUB,20081229,023300,40.97,40.97,40.97,40.97
EURRUB,20081229,023500,40.96,40.96,40.96,40.96
EURRUB,20081229,023600,40.95,40.95,40.95,40.95
EURRUB,20081229,023800,40.94,40.95,40.94,40.95
EURRUB,20081229,023900,40.96,40.96,40.96,40.96
EURRUB,20081229,024000,40.95,40.96,40.95,40.96
EURRUB,20081229,024100,40.95,40.95,40.95,40.95
EURRUB,20081229,024200,40.94,40.94,40.94,40.94
EURRUB,20081229,024300,40.93,40.93,40.93,40.93
EURRUB,20081229,024500,40.94,40.94,40.94,40.94
EURRUB,20081229,024600,40.93,40.93,40.93,40.93
EURRUB,20081229,024700,40.94,40.94,40.94,40.94
EURRUB,20081229,024800,40.93,40.94,40.93,40.94
EURRUB,20081229,025000,40.95,40.95,40.94,40.94
EURRUB,20081229,025100,40.95,40.95,40.95,40.95
EURRUB,20081229,025200,40.96,40.97,40.96,40.97
EURRUB,20081229,025300,40.96,40.96,40.96,40.96
EURRUB,20081229,025600,40.97,40.98,40.97,40.98
EURRUB,20081229,025700,41.02,41.02,41.01,41.01
EURRUB,20081229,025800,41.00,41.00,41.00,41.00
EURRUB,20081229,030200,41.01,41.01,41.01,41.01
EURRUB,20081229,030300,41.00,41.00,40.99,40.99
EURRUB,20081229,030400,41.00,41.00,41.00,41.00
EURRUB,20081229,030600,41.01,41.01,41.00,41.00
EURRUB,20081229,030900,40.99,40.99,40.99,40.99
EURRUB,20081229,031000,41.00,41.00,41.00,41.00
EURRUB,20081229,031200,40.99,40.99,40.99,40.99
EURRUB,20081229,031300,41.00,41.00,41.00,41.00
EURRUB,20081229,031500,40.99,41.00,40.99,41.00
EURRUB,20081229,031600,40.99,40.99,40.98,40.98
EURRUB,20081229,031700,40.99,40.99,40.99,40.99
EURRUB,20081229,031800,41.00,41.00,41.00,41.00
EURRUB,20081229,031900,40.99,41.00,40.99,41.00
EURRUB,20081229,032000,40.99,40.99,40.98,40.98
EURRUB,20081229,032200,40.97,40.97,40.97,40.97
EURRUB,20081229,032300,40.96,40.96,40.96,40.96
EURRUB,20081229,032400,40.97,40.98,40.97,40.98
EURRUB,20081229,032600,40.97,40.97,40.97,40.97
EURRUB,20081229,033000,40.96,40.96,40.96,40.96
EURRUB,20081229,033100,40.97,40.97,40.97,40.97
EURRUB,20081229,033200,40.96,40.96,40.96,40.96
EURRUB,20081229,033700,40.96,40.96,40.96,40.96
EURRUB,20081229,034000,40.95,40.95,40.95,40.95
EURRUB,20081229,034100,40.94,40.94,40.94,40.94
EURRUB,20081229,034200,40.95,40.95,40.94,40.94
EURRUB,20081229,034600,40.93,40.94,40.93,40.94
EURRUB,20081229,034700,40.93,40.93,40.93,40.93
EURRUB,20081229,034800,40.92,40.92,40.92,40.92
EURRUB,20081229,034900,40.93,40.93,40.93,40.93
EURRUB,20081229,035200,40.94,40.94,40.94,40.94
EURRUB,20081229,035300,40.93,40.93,40.93,40.93
EURRUB,20081229,035400,40.94,40.94,40.94,40.94
EURRUB,20081229,035600,40.95,40.95,40.95,40.95
EURRUB,20081229,035700,40.94,40.94,40.94,40.94
EURRUB,20081229,035800,40.93,40.93,40.93,40.93
EURRUB,20081229,035900,40.94,40.94,40.94,40.94
EURRUB,20081229,040100,40.95,40.95,40.95,40.95
EURRUB,20081229,040200,40.94,40.95,40.94,40.95
EURRUB,20081229,040700,40.95,40.95,40.95,40.95
EURRUB,20081229,040800,40.96,40.96,40.96,40.96
EURRUB,20081229,040900,40.97,40.97,40.97,40.97
EURRUB,20081229,041400,40.97,40.97,40.97,40.97
EURRUB,20081229,041500,40.96,40.96,40.96,40.96
EURRUB,20081229,041600,40.97,40.97,40.97,40.97
EURRUB,20081229,041700,40.96,40.96,40.96,40.96
EURRUB,20081229,041800,40.95,40.95,40.95,40.95
EURRUB,20081229,041900,40.96,40.96,40.96,40.96
EURRUB,20081229,042400,40.96,40.96,40.96,40.96
EURRUB,20081229,042500,40.97,40.97,40.97,40.97
EURRUB,20081229,042600,40.96,40.96,40.96,40.96
EURRUB,20081229,042800,40.97,40.97,40.96,40.96
EURRUB,20081229,042900,40.95,40.95,40.95,40.95
EURRUB,20081229,043300,40.94,40.94,40.94,40.94
EURRUB,20081229,043700,40.95,40.95,40.95,40.95
EURRUB,20081229,043800,40.96,40.96,40.96,40.96
EURRUB,20081229,044100,40.97,40.97,40.97,40.97
EURRUB,20081229,044200,40.96,40.96,40.96,40.96
EURRUB,20081229,044300,40.97,40.97,40.97,40.97
EURRUB,20081229,044400,40.98,40.99,40.98,40.99
EURRUB,20081229,044500,40.98,40.99,40.98,40.99
EURRUB,20081229,044700,40.98,40.98,40.98,40.98
EURRUB,20081229,044900,40.97,40.97,40.97,40.97
EURRUB,20081229,045000,40.96,40.97,40.96,40.97
EURRUB,20081229,045100,40.96,40.96,40.96,40.96
EURRUB,20081229,045300,40.97,40.97,40.97,40.97
EURRUB,20081229,045400,40.98,40.98,40.97,40.97
EURRUB,20081229,045500,40.99,40.99,40.99,40.99
EURRUB,20081229,045700,40.98,40.99,40.98,40.99
EURRUB,20081229,045800,40.98,40.98,40.98,40.98
EURRUB,20081229,050000,40.97,40.97,40.97,40.97
EURRUB,20081229,050100,40.99,40.99,40.98,40.98
EURRUB,20081229,050400,40.97,40.97,40.97,40.97
EURRUB,20081229,050500,40.96,40.96,40.96,40.96
EURRUB,20081229,050600,40.97,40.97,40.97,40.97
EURRUB,20081229,050800,40.96,40.96,40.96,40.96
EURRUB,20081229,050900,40.97,40.97,40.97,40.97
EURRUB,20081229,051000,40.98,40.98,40.98,40.98
EURRUB,20081229,051300,40.97,40.97,40.97,40.97
EURRUB,20081229,051400,40.96,40.96,40.96,40.96
EURRUB,20081229,051900,40.96,40.96,40.96,40.96
EURRUB,20081229,052000,40.99,40.99,40.98,40.98
EURRUB,20081229,052100,40.97,40.97,40.97,40.97
EURRUB,20081229,052200,40.98,40.98,40.98,40.98
EURRUB,20081229,052300,40.97,40.97,40.97,40.97
EURRUB,20081229,052800,40.97,40.97,40.97,40.97
EURRUB,20081229,053300,40.97,40.97,40.97,40.97
EURRUB,20081229,053600,40.98,40.98,40.98,40.98
EURRUB,20081229,053700,40.97,40.97,40.97,40.97
EURRUB,20081229,053800,40.98,40.98,40.98,40.98
EURRUB,20081229,053900,40.97,40.97,40.97,40.97
EURRUB,20081229,054200,40.96,40.96,40.96,40.96
EURRUB,20081229,054300,40.95,40.95,40.95,40.95
EURRUB,20081229,054700,40.94,40.94,40.93,40.93
EURRUB,20081229,054800,40.94,40.95,40.94,40.95
EURRUB,20081229,055300,40.95,40.95,40.95,40.95
EURRUB,20081229,055700,40.96,40.96,40.96,40.96
EURRUB,20081229,055800,40.97,40.97,40.97,40.97
EURRUB,20081229,055900,40.96,40.97,40.96,40.97
EURRUB,20081229,060000,40.96,40.96,40.96,40.96
EURRUB,20081229,060100,40.97,40.97,40.97,40.97
EURRUB,20081229,060400,40.96,40.96,40.96,40.96
EURRUB,20081229,060500,40.97,40.97,40.97,40.97
EURRUB,20081229,060600,40.96,40.96,40.96,40.96
EURRUB,20081229,060900,40.97,40.97,40.97,40.97
EURRUB,20081229,061200,40.96,40.96,40.96,40.96
EURRUB,20081229,061600,40.95,40.95,40.95,40.95
EURRUB,20081229,061700,40.96,40.96,40.96,40.96
EURRUB,20081229,061800,40.95,40.95,40.95,40.95
EURRUB,20081229,061900,40.96,40.97,40.96,40.97
EURRUB,20081229,062000,40.96,40.96,40.96,40.96
EURRUB,20081229,062100,40.97,40.97,40.96,40.96
EURRUB,20081229,062200,40.97,40.97,40.97,40.97
EURRUB,20081229,062300,40.98,40.99,40.98,40.99
EURRUB,20081229,062400,40.98,40.98,40.98,40.98
EURRUB,20081229,062500,40.99,40.99,40.98,40.98
EURRUB,20081229,062700,40.97,40.97,40.96,40.96
EURRUB,20081229,063000,40.97,40.97,40.96,40.96
EURRUB,20081229,063100,40.97,40.97,40.97,40.97
EURRUB,20081229,063200,40.98,40.98,40.98,40.98
EURRUB,20081229,063300,40.97,40.97,40.97,40.97
EURRUB,20081229,063400,40.98,40.98,40.98,40.98
EURRUB,20081229,063500,40.99,40.99,40.99,40.99
EURRUB,20081229,063600,41.00,41.00,40.99,40.99
EURRUB,20081229,063700,40.98,40.98,40.98,40.98
EURRUB,20081229,064000,40.97,40.97,40.97,40.97
EURRUB,20081229,064100,40.96,40.97,40.96,40.97
EURRUB,20081229,064200,40.96,40.97,40.96,40.97
EURRUB,20081229,064300,40.96,40.97,40.96,40.97
EURRUB,20081229,064400,40.96,40.96,40.96,40.96
EURRUB,20081229,064600,40.97,40.97,40.97,40.97
EURRUB,20081229,064900,40.98,40.98,40.98,40.98
EURRUB,20081229,065000,40.99,40.99,40.99,40.99
EURRUB,20081229,065100,40.98,40.99,40.98,40.99
EURRUB,20081229,065200,41.00,41.00,40.99,40.99
EURRUB,20081229,065400,40.98,40.98,40.98,40.98
EURRUB,20081229,065500,40.99,41.00,40.99,41.00
EURRUB,20081229,065600,40.99,40.99,40.99,40.99
EURRUB,20081229,065800,41.00,41.00,41.00,41.00
EURRUB,20081229,065900,41.01,41.02,41.01,41.02
EURRUB,20081229,070000,41.01,41.02,41.01,41.02
EURRUB,20081229,070100,41.01,41.01,41.01,41.01
EURRUB,20081229,070200,41.02,41.02,41.02,41.02
EURRUB,20081229,070300,41.03,41.03,41.03,41.03
EURRUB,20081229,070400,41.05,41.06,41.05,41.06
EURRUB,20081229,070500,41.07,41.07,41.06,41.06
EURRUB,20081229,070700,41.05,41.05,41.05,41.05
EURRUB,20081229,070900,41.04,41.06,41.04,41.06
EURRUB,20081229,071000,41.07,41.07,41.07,41.07
EURRUB,20081229,071100,41.08,41.08,41.07,41.07
EURRUB,20081229,071200,41.08,41.08,41.08,41.08
EURRUB,20081229,071400,41.09,41.12,41.09,41.12
EURRUB,20081229,071500,41.13,41.13,41.13,41.13
EURRUB,20081229,071600,41.12,41.13,41.12,41.13
EURRUB,20081229,071700,41.12,41.12,41.12,41.12
EURRUB,20081229,071800,41.11,41.11,41.11,41.11
EURRUB,20081229,071900,41.12,41.12,41.11,41.11
EURRUB,20081229,072000,41.10,41.10,41.10,41.10
EURRUB,20081229,072100,41.09,41.09,41.09,41.09
EURRUB,20081229,072200,41.10,41.10,41.10,41.10
EURRUB,20081229,072300,41.09,41.09,41.09,41.09
EURRUB,20081229,072400,41.08,41.08,41.08,41.08
EURRUB,20081229,072500,41.07,41.07,41.07,41.07
EURRUB,20081229,072600,41.06,41.07,41.06,41.07
EURRUB,20081229,072700,41.08,41.09,41.08,41.09
EURRUB,20081229,072900,41.08,41.08,41.08,41.08
EURRUB,20081229,073000,41.07,41.07,41.06,41.06
EURRUB,20081229,073100,41.07,41.07,41.06,41.06
EURRUB,20081229,073200,41.07,41.07,41.07,41.07
EURRUB,20081229,073300,41.06,41.06,41.06,41.06
EURRUB,20081229,073400,41.07,41.08,41.07,41.08
EURRUB,20081229,073500,41.07,41.07,41.06,41.06
EURRUB,20081229,073800,41.05,41.05,41.05,41.05
EURRUB,20081229,073900,41.06,41.06,41.05,41.05
EURRUB,20081229,074000,41.04,41.04,41.04,41.04
EURRUB,20081229,074100,41.05,41.06,41.05,41.06
EURRUB,20081229,074200,41.05,41.05,41.04,41.04
EURRUB,20081229,074300,41.05,41.05,41.05,41.05
EURRUB,20081229,074400,41.06,41.06,41.05,41.05
EURRUB,20081229,074700,41.06,41.06,41.05,41.05
EURRUB,20081229,075100,41.06,41.06,41.06,41.06
EURRUB,20081229,075200,41.05,41.06,41.05,41.06
EURRUB,20081229,075300,41.07,41.07,41.07,41.07
EURRUB,20081229,075400,41.09,41.09,41.09,41.09
EURRUB,20081229,075500,41.10,41.10,41.10,41.10
EURRUB,20081229,075600,41.09,41.10,41.09,41.10
EURRUB,20081229,075800,41.09,41.09,41.09,41.09
EURRUB,20081229,080000,41.10,41.10,41.10,41.10
EURRUB,20081229,080100,41.11,41.12,41.11,41.12
EURRUB,20081229,080300,41.11,41.12,41.11,41.12
EURRUB,20081229,080500,41.13,41.13,41.13,41.13
EURRUB,20081229,080600,41.17,41.17,41.16,41.16
EURRUB,20081229,080700,41.17,41.17,41.17,41.17
EURRUB,20081229,080800,41.16,41.17,41.16,41.17
EURRUB,20081229,080900,41.18,41.20,41.18,41.20
EURRUB,20081229,081000,41.19,41.19,41.19,41.19
EURRUB,20081229,081100,41.20,41.21,41.20,41.21
EURRUB,20081229,081200,41.22,41.23,41.22,41.23
EURRUB,20081229,081300,41.22,41.22,41.21,41.21
EURRUB,20081229,081400,41.19,41.19,41.19,41.19
EURRUB,20081229,081500,41.20,41.20,41.19,41.19
EURRUB,20081229,081600,41.60,41.60,41.59,41.59
EURRUB,20081229,081700,41.61,41.61,41.60,41.60
EURRUB,20081229,081800,41.61,41.61,41.60,41.60
EURRUB,20081229,082000,41.59,41.60,41.59,41.60
EURRUB,20081229,082100,41.59,41.60,41.59,41.60
EURRUB,20081229,082200,41.59,41.59,41.59,41.59
EURRUB,20081229,082300,41.58,41.58,41.58,41.58
EURRUB,20081229,082400,41.59,41.59,41.59,41.59
EURRUB,20081229,082500,41.58,41.59,41.58,41.59
EURRUB,20081229,082600,41.57,41.57,41.57,41.57
EURRUB,20081229,082700,41.58,41.58,41.58,41.58
EURRUB,20081229,082800,41.57,41.58,41.57,41.58
EURRUB,20081229,082900,41.56,41.56,41.55,41.55
EURRUB,20081229,083100,41.56,41.56,41.55,41.55
EURRUB,20081229,083300,41.54,41.55,41.54,41.55
EURRUB,20081229,083400,41.56,41.56,41.56,41.56
EURRUB,20081229,083600,41.57,41.58,41.57,41.58
EURRUB,20081229,083700,41.59,41.59,41.59,41.59
EURRUB,20081229,083800,41.60,41.60,41.60,41.60
EURRUB,20081229,083900,41.61,41.61,41.58,41.58
EURRUB,20081229,084000,41.59,41.59,41.57,41.57
EURRUB,20081229,084100,41.56,41.57,41.56,41.57
EURRUB,20081229,084200,41.58,41.58,41.58,41.58
EURRUB,20081229,084300,41.59,41.59,41.59,41.59
EURRUB,20081229,084500,41.60,41.60,41.60,41.60
EURRUB,20081229,084600,41.59,41.59,41.59,41.59
EURRUB,20081229,084700,41.58,41.58,41.58,41.58
EURRUB,20081229,084900,41.59,41.59,41.58,41.58
EURRUB,20081229,085000,41.59,41.60,41.59,41.60
EURRUB,20081229,085100,41.62,41.62,41.62,41.62
EURRUB,20081229,085200,41.63,41.63,41.63,41.63
EURRUB,20081229,085300,41.62,41.62,41.62,41.62
EURRUB,20081229,085400,41.61,41.61,41.59,41.59
EURRUB,20081229,085500,41.60,41.61,41.60,41.61
EURRUB,20081229,085600,41.63,41.64,41.63,41.64
EURRUB,20081229,085700,41.63,41.63,41.62,41.62
EURRUB,20081229,085800,41.63,41.63,41.63,41.63
EURRUB,20081229,085900,41.64,41.64,41.64,41.64
EURRUB,20081229,090000,41.63,41.63,41.63,41.63
EURRUB,20081229,090100,41.64,41.64,41.61,41.61
EURRUB,20081229,090200,41.60,41.60,41.60,41.60
EURRUB,20081229,090400,41.59,41.60,41.59,41.60
EURRUB,20081229,090500,41.59,41.60,41.59,41.60
EURRUB,20081229,090600,41.59,41.59,41.59,41.59
EURRUB,20081229,090700,41.58,41.58,41.58,41.58
EURRUB,20081229,090800,41.57,41.57,41.57,41.57
EURRUB,20081229,090900,41.58,41.59,41.58,41.59
EURRUB,20081229,091000,41.58,41.58,41.57,41.57
EURRUB,20081229,091100,41.56,41.56,41.54,41.54
EURRUB,20081229,091200,41.55,41.55,41.55,41.55
EURRUB,20081229,091300,41.56,41.56,41.56,41.56
EURRUB,20081229,091400,41.57,41.57,41.56,41.56
EURRUB,20081229,091600,41.55,41.55,41.55,41.55
EURRUB,20081229,091700,41.56,41.56,41.55,41.55
EURRUB,20081229,091800,41.54,41.55,41.54,41.55
EURRUB,20081229,091900,41.56,41.56,41.56,41.56
EURRUB,20081229,092000,41.57,41.57,41.56,41.56
EURRUB,20081229,092100,41.57,41.57,41.57,41.57
EURRUB,20081229,092200,41.58,41.59,41.58,41.59
EURRUB,20081229,092300,41.57,41.58,41.57,41.58
EURRUB,20081229,092400,41.61,41.62,41.61,41.62
EURRUB,20081229,092500,41.63,41.63,41.60,41.60
EURRUB,20081229,092600,41.59,41.59,41.58,41.58
EURRUB,20081229,092700,41.57,41.57,41.57,41.57
EURRUB,20081229,092800,41.56,41.56,41.56,41.56
EURRUB,20081229,092900,41.57,41.57,41.56,41.56
EURRUB,20081229,093000,41.59,41.59,41.59,41.59
EURRUB,20081229,093100,41.58,41.58,41.58,41.58
EURRUB,20081229,093200,41.59,41.59,41.59,41.59
EURRUB,20081229,093300,41.58,41.59,41.58,41.59
EURRUB,20081229,093400,41.62,41.62,41.61,41.61
EURRUB,20081229,093600,41.60,41.61,41.60,41.61
EURRUB,20081229,093700,41.60,41.60,41.60,41.60
EURRUB,20081229,093900,41.61,41.61,41.61,41.61
EURRUB,20081229,094000,41.60,41.60,41.59,41.59
EURRUB,20081229,094100,41.60,41.60,41.59,41.59
EURRUB,20081229,094200,41.60,41.61,41.60,41.61
EURRUB,20081229,094300,41.60,41.62,41.60,41.62
EURRUB,20081229,094400,41.61,41.61,41.61,41.61
EURRUB,20081229,094500,41.60,41.60,41.60,41.60
EURRUB,20081229,094700,41.61,41.61,41.59,41.59
EURRUB,20081229,094800,41.60,41.60,41.60,41.60
EURRUB,20081229,094900,41.59,41.59,41.59,41.59
EURRUB,20081229,095400,41.58,41.59,41.58,41.59
EURRUB,20081229,095500,41.58,41.59,41.58,41.59
EURRUB,20081229,095600,41.58,41.58,41.58,41.58
EURRUB,20081229,095700,41.57,41.57,41.56,41.56
EURRUB,20081229,095800,41.57,41.57,41.57,41.57
EURRUB,20081229,095900,41.58,41.59,41.58,41.59
EURRUB,20081229,100000,41.58,41.60,41.58,41.60
EURRUB,20081229,100100,41.61,41.61,41.61,41.61
EURRUB,20081229,100200,41.59,41.60,41.59,41.60
EURRUB,20081229,100300,41.59,41.59,41.59,41.59
EURRUB,20081229,100500,41.58,41.59,41.58,41.59
EURRUB,20081229,100600,41.60,41.60,41.60,41.60
EURRUB,20081229,100700,41.59,41.59,41.59,41.59
EURRUB,20081229,100800,41.60,41.60,41.59,41.59
EURRUB,20081229,100900,41.60,41.60,41.60,41.60
EURRUB,20081229,101100,41.61,41.61,41.60,41.60
EURRUB,20081229,101200,41.59,41.60,41.59,41.60
EURRUB,20081229,101300,41.59,41.61,41.59,41.61
EURRUB,20081229,101400,41.62,41.62,41.61,41.61
EURRUB,20081229,101500,41.62,41.62,41.62,41.62
EURRUB,20081229,101700,41.61,41.61,41.61,41.61
EURRUB,20081229,101800,41.62,41.62,41.62,41.62
EURRUB,20081229,101900,41.61,41.61,41.60,41.60
EURRUB,20081229,102000,41.61,41.61,41.59,41.59
EURRUB,20081229,102200,41.58,41.58,41.58,41.58
EURRUB,20081229,102500,41.57,41.57,41.56,41.56
EURRUB,20081229,102600,41.57,41.57,41.57,41.57
EURRUB,20081229,102700,41.56,41.56,41.56,41.56
EURRUB,20081229,102800,41.57,41.58,41.57,41.58
EURRUB,20081229,103000,41.59,41.59,41.58,41.58
EURRUB,20081229,103300,41.59,41.59,41.59,41.59
EURRUB,20081229,103500,41.58,41.58,41.58,41.58
EURRUB,20081229,103600,41.59,41.59,41.59,41.59
EURRUB,20081229,103700,41.60,41.60,41.60,41.60
EURRUB,20081229,103800,41.59,41.59,41.58,41.58
EURRUB,20081229,103900,41.59,41.61,41.59,41.61
EURRUB,20081229,104000,41.60,41.60,41.60,41.60
EURRUB,20081229,104100,41.61,41.61,41.61,41.61
EURRUB,20081229,104200,41.60,41.60,41.60,41.60
EURRUB,20081229,104300,41.61,41.62,41.61,41.62
EURRUB,20081229,104400,41.63,41.64,41.63,41.64
EURRUB,20081229,104500,41.65,41.65,41.64,41.64
EURRUB,20081229,104600,41.63,41.63,41.63,41.63
EURRUB,20081229,104800,41.62,41.62,41.62,41.62
EURRUB,20081229,104900,41.61,41.61,41.61,41.61
EURRUB,20081229,105000,41.60,41.60,41.60,41.60
EURRUB,20081229,105100,41.61,41.61,41.61,41.61
EURRUB,20081229,105200,41.62,41.63,41.62,41.63
EURRUB,20081229,105300,41.62,41.63,41.62,41.63
EURRUB,20081229,105400,41.62,41.62,41.62,41.62
EURRUB,20081229,105500,41.61,41.61,41.61,41.61
EURRUB,20081229,105700,41.60,41.60,41.60,41.60
EURRUB,20081229,105900,41.61,41.61,41.61,41.61
EURRUB,20081229,110000,41.62,41.62,41.62,41.62
EURRUB,20081229,110100,41.61,41.61,41.61,41.61
EURRUB,20081229,110200,41.62,41.62,41.62,41.62
EURRUB,20081229,110300,41.61,41.61,41.61,41.61
EURRUB,20081229,110400,41.62,41.63,41.62,41.63
EURRUB,20081229,110500,41.64,41.65,41.64,41.65
EURRUB,20081229,110600,41.64,41.64,41.64,41.64
EURRUB,20081229,110700,41.63,41.63,41.62,41.62
EURRUB,20081229,110800,41.61,41.62,41.61,41.62
EURRUB,20081229,110900,41.63,41.63,41.62,41.62
EURRUB,20081229,111000,41.63,41.63,41.63,41.63
EURRUB,20081229,111200,41.62,41.63,41.62,41.63
EURRUB,20081229,111300,41.64,41.65,41.64,41.65
EURRUB,20081229,111400,41.64,41.64,41.64,41.64
EURRUB,20081229,111500,41.63,41.63,41.62,41.62
EURRUB,20081229,111600,41.63,41.63,41.63,41.63
EURRUB,20081229,111700,41.64,41.64,41.62,41.62
EURRUB,20081229,111800,41.63,41.63,41.63,41.63
EURRUB,20081229,111900,41.64,41.64,41.64,41.64
EURRUB,20081229,112000,41.63,41.63,41.63,41.63
EURRUB,20081229,112100,41.62,41.62,41.62,41.62
EURRUB,20081229,112200,41.63,41.63,41.63,41.63
EURRUB,20081229,112400,41.62,41.63,41.62,41.63
EURRUB,20081229,112500,41.62,41.62,41.62,41.62
EURRUB,20081229,112600,41.63,41.63,41.63,41.63
EURRUB,20081229,112700,41.62,41.62,41.62,41.62
EURRUB,20081229,112800,41.63,41.64,41.63,41.64
EURRUB,20081229,113000,41.63,41.63,41.62,41.62
EURRUB,20081229,113100,41.63,41.65,41.63,41.65
EURRUB,20081229,113200,41.66,41.67,41.66,41.67
EURRUB,20081229,113300,41.68,41.68,41.68,41.68
EURRUB,20081229,113400,41.67,41.67,41.66,41.66
EURRUB,20081229,113500,41.67,41.68,41.67,41.68
EURRUB,20081229,113600,41.67,41.69,41.67,41.69
EURRUB,20081229,113700,41.67,41.68,41.67,41.68
EURRUB,20081229,113800,41.69,41.70,41.69,41.70
EURRUB,20081229,113900,41.69,41.70,41.69,41.70
EURRUB,20081229,114000,41.71,41.71,41.71,41.71
EURRUB,20081229,114100,41.70,41.70,41.67,41.67
EURRUB,20081229,114200,41.68,41.69,41.68,41.69
EURRUB,20081229,114400,41.70,41.70,41.70,41.70
EURRUB,20081229,114500,41.69,41.70,41.69,41.70
EURRUB,20081229,114600,41.69,41.69,41.69,41.69
EURRUB,20081229,114700,41.68,41.68,41.68,41.68
EURRUB,20081229,114800,41.69,41.69,41.68,41.68
EURRUB,20081229,114900,41.69,41.69,41.69,41.69
EURRUB,20081229,115000,41.70,41.70,41.69,41.69
EURRUB,20081229,115200,41.68,41.69,41.68,41.69
EURRUB,20081229,115300,41.70,41.70,41.70,41.70
EURRUB,20081229,115400,41.71,41.71,41.71,41.71
EURRUB,20081229,115500,41.74,41.74,41.73,41.73
EURRUB,20081229,115600,41.74,41.74,41.73,41.73
EURRUB,20081229,115700,41.71,41.75,41.71,41.75
EURRUB,20081229,115800,41.76,41.78,41.76,41.78
EURRUB,20081229,115900,41.77,41.77,41.76,41.76
EURRUB,20081229,120000,41.75,41.76,41.75,41.76
EURRUB,20081229,120100,41.75,41.75,41.75,41.75
EURRUB,20081229,120200,41.74,41.74,41.73,41.73
EURRUB,20081229,120300,41.74,41.77,41.74,41.77
EURRUB,20081229,120400,41.75,41.75,41.74,41.74
EURRUB,20081229,120500,41.72,41.72,41.72,41.72
EURRUB,20081229,120600,41.73,41.73,41.73,41.73
EURRUB,20081229,120700,41.72,41.72,41.70,41.70
EURRUB,20081229,120800,41.71,41.72,41.71,41.72
EURRUB,20081229,120900,41.73,41.73,41.71,41.71
EURRUB,20081229,121000,41.72,41.73,41.72,41.73
EURRUB,20081229,121100,41.72,41.72,41.72,41.72
EURRUB,20081229,121200,41.73,41.73,41.73,41.73
EURRUB,20081229,121400,41.74,41.74,41.72,41.72
EURRUB,20081229,121500,41.71,41.72,41.71,41.72
EURRUB,20081229,121600,41.73,41.73,41.73,41.73
EURRUB,20081229,121700,41.74,41.75,41.74,41.75
EURRUB,20081229,121800,41.76,41.76,41.76,41.76
EURRUB,20081229,121900,41.75,41.75,41.72,41.72
EURRUB,20081229,122000,41.73,41.74,41.73,41.74
EURRUB,20081229,122100,41.73,41.73,41.72,41.72
EURRUB,20081229,122200,41.73,41.73,41.72,41.72
EURRUB,20081229,122300,41.74,41.74,41.74,41.74
EURRUB,20081229,122400,41.75,41.75,41.72,41.72
EURRUB,20081229,122500,41.73,41.73,41.73,41.73
EURRUB,20081229,122600,41.72,41.73,41.72,41.73
EURRUB,20081229,122700,41.72,41.73,41.72,41.73
EURRUB,20081229,122800,41.74,41.74,41.72,41.72
EURRUB,20081229,122900,41.73,41.74,41.73,41.74
EURRUB,20081229,123000,41.73,41.73,41.73,41.73
EURRUB,20081229,123300,41.72,41.72,41.72,41.72
EURRUB,20081229,123400,41.73,41.73,41.73,41.73
EURRUB,20081229,123500,41.74,41.74,41.73,41.73
EURRUB,20081229,123600,41.72,41.73,41.72,41.73
EURRUB,20081229,123700,41.74,41.74,41.73,41.73
EURRUB,20081229,123800,41.74,41.74,41.74,41.74
EURRUB,20081229,123900,41.75,41.75,41.75,41.75
EURRUB,20081229,124000,41.74,41.74,41.73,41.73
EURRUB,20081229,124100,41.72,41.72,41.72,41.72
EURRUB,20081229,124200,41.73,41.73,41.73,41.73
EURRUB,20081229,124300,41.74,41.74,41.74,41.74
EURRUB,20081229,124400,41.76,41.76,41.75,41.75
EURRUB,20081229,124500,41.74,41.74,41.74,41.74
EURRUB,20081229,124600,41.73,41.73,41.73,41.73
EURRUB,20081229,124700,41.72,41.72,41.72,41.72
EURRUB,20081229,124800,41.73,41.73,41.73,41.73
EURRUB,20081229,124900,41.72,41.72,41.71,41.71
EURRUB,20081229,125000,41.72,41.74,41.72,41.74
EURRUB,20081229,125100,41.72,41.72,41.72,41.72
EURRUB,20081229,125200,41.73,41.74,41.73,41.74
EURRUB,20081229,125300,41.73,41.74,41.73,41.74
EURRUB,20081229,125400,41.73,41.74,41.73,41.74
EURRUB,20081229,125500,41.73,41.73,41.73,41.73
EURRUB,20081229,125700,41.72,41.72,41.72,41.72
EURRUB,20081229,125800,41.73,41.73,41.73,41.73
EURRUB,20081229,125900,41.71,41.72,41.71,41.72
EURRUB,20081229,130000,41.73,41.73,41.73,41.73
EURRUB,20081229,130100,41.72,41.73,41.72,41.73
EURRUB,20081229,130300,41.72,41.73,41.72,41.73
EURRUB,20081229,130500,41.72,41.72,41.72,41.72
EURRUB,20081229,130600,41.73,41.74,41.73,41.74
EURRUB,20081229,130700,41.73,41.73,41.73,41.73
EURRUB,20081229,130800,41.74,41.74,41.74,41.74
EURRUB,20081229,130900,41.75,41.75,41.75,41.75
EURRUB,20081229,131100,41.76,41.76,41.74,41.74
EURRUB,20081229,131200,41.73,41.73,41.73,41.73
EURRUB,20081229,131300,41.72,41.72,41.72,41.72
EURRUB,20081229,131400,41.71,41.72,41.71,41.72
EURRUB,20081229,131500,41.73,41.73,41.73,41.73
EURRUB,20081229,131600,41.72,41.72,41.70,41.70
EURRUB,20081229,131700,41.71,41.71,41.70,41.70
EURRUB,20081229,131800,41.69,41.69,41.68,41.68
EURRUB,20081229,131900,41.69,41.69,41.69,41.69
EURRUB,20081229,132000,41.68,41.69,41.68,41.69
EURRUB,20081229,132100,41.68,41.68,41.67,41.67
EURRUB,20081229,132200,41.68,41.68,41.67,41.67
EURRUB,20081229,132300,41.66,41.66,41.66,41.66
EURRUB,20081229,132400,41.65,41.65,41.65,41.65
EURRUB,20081229,132500,41.66,41.66,41.65,41.65
EURRUB,20081229,132600,41.67,41.68,41.67,41.68
EURRUB,20081229,132700,41.67,41.67,41.66,41.66
EURRUB,20081229,132900,41.67,41.67,41.66,41.66
EURRUB,20081229,133000,41.67,41.67,41.67,41.67
EURRUB,20081229,133100,41.65,41.66,41.65,41.66
EURRUB,20081229,133200,41.65,41.65,41.63,41.63
EURRUB,20081229,133300,41.62,41.63,41.62,41.63
EURRUB,20081229,133400,41.62,41.62,41.62,41.62
EURRUB,20081229,133500,41.64,41.65,41.64,41.65
EURRUB,20081229,133600,41.64,41.65,41.64,41.65
EURRUB,20081229,133700,41.64,41.64,41.64,41.64
EURRUB,20081229,133800,41.65,41.68,41.65,41.68
EURRUB,20081229,133900,41.67,41.67,41.66,41.66
EURRUB,20081229,134000,41.67,41.67,41.67,41.67
EURRUB,20081229,134100,41.66,41.66,41.65,41.65
EURRUB,20081229,134200,41.64,41.65,41.64,41.65
EURRUB,20081229,134300,41.64,41.66,41.64,41.66
EURRUB,20081229,134400,41.65,41.66,41.65,41.66
EURRUB,20081229,134500,41.65,41.65,41.65,41.65
EURRUB,20081229,134600,41.66,41.66,41.65,41.65
EURRUB,20081229,134700,41.64,41.65,41.64,41.65
EURRUB,20081229,134800,41.66,41.66,41.66,41.66
EURRUB,20081229,134900,41.65,41.65,41.64,41.64
EURRUB,20081229,135000,41.63,41.64,41.63,41.64
EURRUB,20081229,135100,41.63,41.63,41.63,41.63
EURRUB,20081229,135200,41.62,41.63,41.62,41.63
EURRUB,20081229,135300,41.64,41.64,41.62,41.62
EURRUB,20081229,135400,41.63,41.64,41.63,41.64
EURRUB,20081229,135500,41.65,41.65,41.65,41.65
EURRUB,20081229,135600,41.66,41.66,41.66,41.66
EURRUB,20081229,135800,41.65,41.66,41.65,41.66
EURRUB,20081229,135900,41.65,41.65,41.64,41.64
EURRUB,20081229,140000,41.63,41.63,41.60,41.60
EURRUB,20081229,140100,41.59,41.60,41.59,41.60
EURRUB,20081229,140200,41.61,41.61,41.60,41.60
EURRUB,20081229,140300,41.61,41.63,41.61,41.63
EURRUB,20081229,140500,41.64,41.69,41.64,41.69
EURRUB,20081229,140600,41.67,41.68,41.67,41.68
EURRUB,20081229,140700,41.66,41.67,41.66,41.67
EURRUB,20081229,140800,41.64,41.65,41.64,41.65
EURRUB,20081229,140900,41.64,41.64,41.64,41.64
EURRUB,20081229,141000,41.62,41.63,41.62,41.63
EURRUB,20081229,141100,41.62,41.63,41.62,41.63
EURRUB,20081229,141200,41.62,41.62,41.62,41.62
EURRUB,20081229,141300,41.60,41.62,41.60,41.62
EURRUB,20081229,141400,41.63,41.63,41.63,41.63
EURRUB,20081229,141500,41.62,41.62,41.61,41.61
EURRUB,20081229,141600,41.63,41.63,41.62,41.62
EURRUB,20081229,141700,41.63,41.63,41.61,41.61
EURRUB,20081229,141800,41.62,41.63,41.62,41.63
EURRUB,20081229,141900,41.62,41.62,41.62,41.62
EURRUB,20081229,142000,41.60,41.61,41.60,41.61
EURRUB,20081229,142100,41.59,41.60,41.59,41.60
EURRUB,20081229,142200,41.59,41.60,41.59,41.60
EURRUB,20081229,142300,41.61,41.62,41.61,41.62
EURRUB,20081229,142400,41.64,41.65,41.64,41.65
EURRUB,20081229,142500,41.64,41.64,41.64,41.64
EURRUB,20081229,142600,41.63,41.63,41.63,41.63
EURRUB,20081229,142700,41.64,41.64,41.64,41.64
EURRUB,20081229,142800,41.63,41.63,41.63,41.63
EURRUB,20081229,142900,41.64,41.64,41.63,41.63
EURRUB,20081229,143000,41.64,41.64,41.62,41.62
EURRUB,20081229,143100,41.63,41.63,41.62,41.62
EURRUB,20081229,143300,41.63,41.63,41.63,41.63
EURRUB,20081229,143400,41.62,41.62,41.62,41.62
EURRUB,20081229,143600,41.63,41.63,41.63,41.63
EURRUB,20081229,143900,41.62,41.63,41.62,41.63
EURRUB,20081229,144000,41.65,41.65,41.64,41.64
EURRUB,20081229,144100,41.66,41.66,41.65,41.65
EURRUB,20081229,144200,41.66,41.66,41.66,41.66
EURRUB,20081229,144300,41.67,41.67,41.66,41.66
EURRUB,20081229,144400,41.67,41.67,41.67,41.67
EURRUB,20081229,144500,41.68,41.68,41.66,41.66
EURRUB,20081229,144600,41.65,41.67,41.65,41.67
EURRUB,20081229,144700,41.69,41.69,41.67,41.67
EURRUB,20081229,144800,41.68,41.68,41.66,41.66
EURRUB,20081229,144900,41.67,41.67,41.67,41.67
EURRUB,20081229,145000,41.66,41.66,41.65,41.65
EURRUB,20081229,145100,41.63,41.64,41.63,41.64
EURRUB,20081229,145200,41.63,41.63,41.63,41.63
EURRUB,20081229,145300,41.62,41.62,41.62,41.62
EURRUB,20081229,145400,41.64,41.65,41.64,41.65
EURRUB,20081229,145500,41.64,41.65,41.64,41.65
EURRUB,20081229,145600,41.64,41.65,41.64,41.65
EURRUB,20081229,145700,41.66,41.66,41.65,41.65
EURRUB,20081229,145900,41.64,41.64,41.64,41.64
EURRUB,20081229,150000,41.63,41.65,41.63,41.65
EURRUB,20081229,150100,41.66,41.66,41.66,41.66
EURRUB,20081229,150200,41.67,41.67,41.67,41.67
EURRUB,20081229,150300,41.68,41.68,41.68,41.68
EURRUB,20081229,150500,41.69,41.69,41.68,41.68
EURRUB,20081229,150600,41.69,41.69,41.68,41.68
EURRUB,20081229,150700,41.67,41.67,41.67,41.67
EURRUB,20081229,150800,41.68,41.68,41.68,41.68
EURRUB,20081229,150900,41.67,41.68,41.67,41.68
EURRUB,20081229,151000,41.67,41.67,41.67,41.67
EURRUB,20081229,151100,41.66,41.66,41.66,41.66
EURRUB,20081229,151200,41.65,41.65,41.64,41.64
EURRUB,20081229,151400,41.65,41.65,41.65,41.65
EURRUB,20081229,151500,41.66,41.66,41.66,41.66
EURRUB,20081229,151600,41.67,41.67,41.67,41.67
EURRUB,20081229,151700,41.66,41.66,41.65,41.65
EURRUB,20081229,151900,41.66,41.67,41.66,41.67
EURRUB,20081229,152000,41.64,41.65,41.64,41.65
EURRUB,20081229,152100,41.64,41.64,41.64,41.64
EURRUB,20081229,152200,41.63,41.63,41.63,41.63
EURRUB,20081229,152300,41.64,41.67,41.64,41.67
EURRUB,20081229,152400,41.66,41.66,41.66,41.66
EURRUB,20081229,152500,41.67,41.67,41.66,41.66
EURRUB,20081229,152600,41.65,41.66,41.65,41.66
EURRUB,20081229,152700,41.65,41.65,41.64,41.64
EURRUB,20081229,152800,41.65,41.66,41.65,41.66
EURRUB,20081229,152900,41.67,41.68,41.67,41.68
EURRUB,20081229,153000,41.69,41.69,41.69,41.69
EURRUB,20081229,153200,41.68,41.68,41.68,41.68
EURRUB,20081229,153300,41.69,41.70,41.69,41.70
EURRUB,20081229,153400,41.67,41.67,41.67,41.67
EURRUB,20081229,153500,41.66,41.66,41.65,41.65
EURRUB,20081229,153600,41.64,41.65,41.64,41.65
EURRUB,20081229,153700,41.64,41.64,41.64,41.64
EURRUB,20081229,153800,41.62,41.62,41.62,41.62
EURRUB,20081229,153900,41.63,41.64,41.63,41.64
EURRUB,20081229,154000,41.65,41.65,41.65,41.65
EURRUB,20081229,154100,41.66,41.66,41.65,41.65
EURRUB,20081229,154200,41.64,41.64,41.63,41.63
EURRUB,20081229,154300,41.62,41.63,41.62,41.63
EURRUB,20081229,154400,41.64,41.64,41.64,41.64
EURRUB,20081229,154500,41.65,41.65,41.65,41.65
EURRUB,20081229,154600,41.64,41.64,41.64,41.64
EURRUB,20081229,154800,41.65,41.65,41.64,41.64
EURRUB,20081229,154900,41.62,41.62,41.61,41.61
EURRUB,20081229,155000,41.59,41.59,41.58,41.58
EURRUB,20081229,155100,41.57,41.57,41.57,41.57
EURRUB,20081229,155200,41.58,41.58,41.58,41.58
EURRUB,20081229,155300,41.57,41.57,41.57,41.57
EURRUB,20081229,155400,41.56,41.56,41.56,41.56
EURRUB,20081229,155500,41.57,41.57,41.56,41.56
EURRUB,20081229,155600,41.57,41.57,41.57,41.57
EURRUB,20081229,155700,41.58,41.58,41.58,41.58
EURRUB,20081229,155800,41.59,41.59,41.59,41.59
EURRUB,20081229,155900,41.58,41.58,41.58,41.58
EURRUB,20081229,160000,41.59,41.60,41.59,41.60
EURRUB,20081229,160100,41.61,41.61,41.61,41.61
EURRUB,20081229,160200,41.60,41.61,41.60,41.61
EURRUB,20081229,160300,41.60,41.60,41.60,41.60
EURRUB,20081229,160400,41.61,41.61,41.61,41.61
EURRUB,20081229,160500,41.60,41.60,41.60,41.60
EURRUB,20081229,160700,41.61,41.61,41.60,41.60
EURRUB,20081229,160800,41.59,41.59,41.58,41.58
EURRUB,20081229,160900,41.59,41.59,41.59,41.59
EURRUB,20081229,161000,41.60,41.60,41.60,41.60
EURRUB,20081229,161100,41.59,41.60,41.59,41.60
EURRUB,20081229,161200,41.59,41.59,41.59,41.59
EURRUB,20081229,161300,41.60,41.60,41.60,41.60
EURRUB,20081229,161400,41.59,41.60,41.59,41.60
EURRUB,20081229,161500,41.59,41.59,41.59,41.59
EURRUB,20081229,161600,41.60,41.60,41.59,41.59
EURRUB,20081229,161700,41.60,41.60,41.60,41.60
EURRUB,20081229,161800,41.59,41.59,41.59,41.59
EURRUB,20081229,161900,41.60,41.60,41.59,41.59
EURRUB,20081229,162000,41.58,41.58,41.58,41.58
EURRUB,20081229,162100,41.59,41.59,41.58,41.58
EURRUB,20081229,162200,41.57,41.58,41.57,41.58
EURRUB,20081229,162300,41.57,41.57,41.55,41.55
EURRUB,20081229,162400,41.52,41.53,41.52,41.53
EURRUB,20081229,162500,41.51,41.51,41.51,41.51
EURRUB,20081229,162600,41.49,41.49,41.48,41.48
EURRUB,20081229,162800,41.49,41.49,41.49,41.49
EURRUB,20081229,162900,41.50,41.51,41.50,41.51
EURRUB,20081229,163000,41.50,41.51,41.50,41.51
EURRUB,20081229,163100,41.50,41.50,41.50,41.50
EURRUB,20081229,163200,41.49,41.49,41.49,41.49
EURRUB,20081229,163300,41.48,41.48,41.47,41.47
EURRUB,20081229,163400,41.48,41.48,41.48,41.48
EURRUB,20081229,163500,41.47,41.48,41.47,41.48
EURRUB,20081229,163600,41.47,41.47,41.47,41.47
EURRUB,20081229,163700,41.48,41.48,41.48,41.48
EURRUB,20081229,163800,41.49,41.49,41.48,41.48
EURRUB,20081229,163900,41.49,41.49,41.48,41.48
EURRUB,20081229,164000,41.49,41.49,41.48,41.48
EURRUB,20081229,164100,41.49,41.49,41.49,41.49
EURRUB,20081229,164200,41.50,41.50,41.50,41.50
EURRUB,20081229,164300,41.49,41.50,41.49,41.50
EURRUB,20081229,164400,41.51,41.55,41.51,41.55
EURRUB,20081229,164500,41.57,41.57,41.55,41.55
EURRUB,20081229,164600,41.53,41.53,41.53,41.53
EURRUB,20081229,164700,41.52,41.52,41.51,41.51
EURRUB,20081229,164800,41.50,41.52,41.50,41.52
EURRUB,20081229,165000,41.53,41.53,41.52,41.52
EURRUB,20081229,165100,41.53,41.53,41.53,41.53
EURRUB,20081229,165200,41.54,41.54,41.54,41.54
EURRUB,20081229,165400,41.55,41.55,41.53,41.53
EURRUB,20081229,165500,41.52,41.52,41.52,41.52
EURRUB,20081229,165600,41.53,41.53,41.53,41.53
EURRUB,20081229,165700,41.54,41.54,41.53,41.53
EURRUB,20081229,165800,41.52,41.52,41.52,41.52
EURRUB,20081229,165900,41.51,41.51,41.51,41.51
EURRUB,20081229,170000,41.50,41.50,41.48,41.48
EURRUB,20081229,170100,41.47,41.47,41.47,41.47
EURRUB,20081229,170200,41.48,41.48,41.48,41.48
EURRUB,20081229,170300,41.47,41.48,41.47,41.48
EURRUB,20081229,170400,41.47,41.47,41.47,41.47
EURRUB,20081229,170500,41.48,41.48,41.47,41.47
EURRUB,20081229,170600,41.46,41.46,41.46,41.46
EURRUB,20081229,170700,41.48,41.51,41.48,41.51
EURRUB,20081229,170800,41.50,41.51,41.50,41.51
EURRUB,20081229,170900,41.49,41.49,41.49,41.49
EURRUB,20081229,171000,41.50,41.50,41.50,41.50
EURRUB,20081229,171100,41.49,41.50,41.49,41.50
EURRUB,20081229,171300,41.49,41.49,41.49,41.49
EURRUB,20081229,171400,41.50,41.50,41.50,41.50
EURRUB,20081229,171500,41.49,41.49,41.47,41.47
EURRUB,20081229,171600,41.46,41.46,41.46,41.46
EURRUB,20081229,171700,41.45,41.45,41.42,41.42
EURRUB,20081229,171800,41.43,41.43,41.43,41.43
EURRUB,20081229,171900,41.44,41.45,41.44,41.45
EURRUB,20081229,172000,41.46,41.46,41.46,41.46
EURRUB,20081229,172100,41.45,41.45,41.44,41.44
EURRUB,20081229,172200,41.45,41.46,41.45,41.46
EURRUB,20081229,172300,41.47,41.47,41.46,41.46
EURRUB,20081229,172400,41.44,41.45,41.44,41.45
EURRUB,20081229,172500,41.43,41.43,41.42,41.42
EURRUB,20081229,172600,41.43,41.43,41.43,41.43
EURRUB,20081229,172700,41.44,41.44,41.44,41.44
EURRUB,20081229,172900,41.43,41.43,41.43,41.43
EURRUB,20081229,173000,41.44,41.44,41.44,41.44
EURRUB,20081229,173100,41.43,41.43,41.42,41.42
EURRUB,20081229,173200,41.43,41.43,41.41,41.41
EURRUB,20081229,173300,41.42,41.42,41.41,41.41
EURRUB,20081229,173400,41.40,41.40,41.40,41.40
EURRUB,20081229,173500,41.38,41.40,41.38,41.40
EURRUB,20081229,173600,41.41,41.42,41.41,41.42
EURRUB,20081229,173800,41.43,41.43,41.43,41.43
EURRUB,20081229,173900,41.44,41.44,41.43,41.43
EURRUB,20081229,174000,41.44,41.45,41.44,41.45
EURRUB,20081229,174100,41.43,41.43,41.43,41.43
EURRUB,20081229,174200,41.42,41.42,41.42,41.42
EURRUB,20081229,174300,41.41,41.41,41.41,41.41
EURRUB,20081229,174400,41.40,41.41,41.40,41.41
EURRUB,20081229,174500,41.42,41.43,41.42,41.43
EURRUB,20081229,174600,41.46,41.46,41.45,41.45
EURRUB,20081229,174700,41.44,41.44,41.44,41.44
EURRUB,20081229,174800,41.45,41.45,41.45,41.45
EURRUB,20081229,174900,41.44,41.44,41.44,41.44
EURRUB,20081229,175000,41.45,41.45,41.45,41.45
EURRUB,20081229,175100,41.46,41.46,41.46,41.46
EURRUB,20081229,175200,41.45,41.45,41.45,41.45
EURRUB,20081229,175300,41.46,41.47,41.46,41.47
EURRUB,20081229,175400,41.49,41.49,41.46,41.46
EURRUB,20081229,175500,41.47,41.47,41.47,41.47
EURRUB,20081229,175900,41.46,41.46,41.46,41.46
EURRUB,20081229,180000,41.47,41.47,41.47,41.47
EURRUB,20081229,180100,41.46,41.47,41.46,41.47
EURRUB,20081229,180400,41.46,41.46,41.45,41.45
EURRUB,20081229,180500,41.44,41.44,41.44,41.44
EURRUB,20081229,180600,41.45,41.45,41.44,41.44
EURRUB,20081229,180900,41.43,41.43,41.43,41.43
EURRUB,20081229,181000,41.41,41.41,41.41,41.41
EURRUB,20081229,181100,41.40,41.40,41.40,41.40
EURRUB,20081229,181200,41.39,41.39,41.39,41.39
EURRUB,20081229,181300,41.38,41.39,41.38,41.39
EURRUB,20081229,181400,41.40,41.40,41.40,41.40
EURRUB,20081229,181500,41.39,41.39,41.38,41.38
EURRUB,20081229,181600,41.37,41.37,41.36,41.36
EURRUB,20081229,181700,41.37,41.37,41.37,41.37
EURRUB,20081229,181800,41.38,41.38,41.37,41.37
EURRUB,20081229,181900,41.38,41.38,41.38,41.38
EURRUB,20081229,182000,41.37,41.37,41.37,41.37
EURRUB,20081229,182100,41.38,41.38,41.38,41.38
EURRUB,20081229,182200,41.39,41.39,41.39,41.39
EURRUB,20081229,182300,41.40,41.40,41.39,41.39
EURRUB,20081229,182500,41.38,41.38,41.37,41.37
EURRUB,20081229,182800,41.38,41.39,41.38,41.39
EURRUB,20081229,182900,41.38,41.38,41.38,41.38
EURRUB,20081229,183000,41.39,41.39,41.39,41.39
EURRUB,20081229,183200,41.40,41.40,41.40,41.40
EURRUB,20081229,183300,41.39,41.39,41.39,41.39
EURRUB,20081229,183500,41.40,41.40,41.39,41.39
EURRUB,20081229,183700,41.38,41.38,41.38,41.38
EURRUB,20081229,183800,41.39,41.40,41.39,41.40
EURRUB,20081229,183900,41.39,41.39,41.38,41.38
EURRUB,20081229,184100,41.39,41.39,41.39,41.39
EURRUB,20081229,184300,41.38,41.38,41.37,41.37
EURRUB,20081229,184600,41.36,41.36,41.36,41.36
EURRUB,20081229,184700,41.34,41.34,41.33,41.33
EURRUB,20081229,184800,41.32,41.32,41.32,41.32
EURRUB,20081229,185000,41.33,41.33,41.33,41.33
EURRUB,20081229,185100,41.34,41.34,41.34,41.34
EURRUB,20081229,185200,41.33,41.33,41.31,41.31
EURRUB,20081229,185700,41.30,41.31,41.30,41.31
EURRUB,20081229,185800,41.32,41.32,41.32,41.32
EURRUB,20081229,185900,41.31,41.31,41.31,41.31
EURRUB,20081229,190000,41.30,41.30,41.30,41.30
EURRUB,20081229,190100,41.27,41.27,41.23,41.23
EURRUB,20081229,190200,41.21,41.22,41.21,41.22
EURRUB,20081229,190300,41.25,41.25,41.24,41.24
EURRUB,20081229,190400,41.21,41.24,41.21,41.24
EURRUB,20081229,190500,41.25,41.25,41.22,41.22
EURRUB,20081229,190600,41.23,41.23,41.22,41.22
EURRUB,20081229,190700,41.21,41.21,41.21,41.21
EURRUB,20081229,190800,41.22,41.22,41.22,41.22
EURRUB,20081229,190900,41.23,41.23,41.23,41.23
EURRUB,20081229,191000,41.22,41.22,41.22,41.22
EURRUB,20081229,191100,41.23,41.23,41.23,41.23
EURRUB,20081229,191200,41.22,41.22,41.21,41.21
EURRUB,20081229,191300,41.16,41.16,41.16,41.16
EURRUB,20081229,191400,41.17,41.17,41.16,41.16
EURRUB,20081229,191600,41.17,41.19,41.17,41.19
EURRUB,20081229,191700,41.20,41.21,41.20,41.21
EURRUB,20081229,191900,41.20,41.20,41.20,41.20
EURRUB,20081229,192000,41.17,41.17,41.17,41.17
EURRUB,20081229,192100,41.18,41.19,41.18,41.19
EURRUB,20081229,192200,41.18,41.19,41.18,41.19
EURRUB,20081229,192500,41.18,41.18,41.17,41.17
EURRUB,20081229,192700,41.18,41.18,41.18,41.18
EURRUB,20081229,192800,41.17,41.17,41.17,41.17
EURRUB,20081229,192900,41.18,41.19,41.18,41.19
EURRUB,20081229,193000,41.20,41.20,41.19,41.19
EURRUB,20081229,193100,41.20,41.20,41.18,41.18
EURRUB,20081229,193200,41.19,41.19,41.19,41.19
EURRUB,20081229,193300,41.18,41.18,41.18,41.18
EURRUB,20081229,193400,41.17,41.17,41.17,41.17
EURRUB,20081229,193500,41.16,41.16,41.16,41.16
EURRUB,20081229,193600,41.15,41.15,41.13,41.13
EURRUB,20081229,193700,41.12,41.12,41.10,41.10
EURRUB,20081229,193800,41.03,41.06,41.03,41.06
EURRUB,20081229,193900,41.05,41.05,41.04,41.04
EURRUB,20081229,194000,41.06,41.06,41.06,41.06
EURRUB,20081229,194400,41.05,41.05,41.05,41.05
EURRUB,20081229,194600,41.06,41.06,41.05,41.05
EURRUB,20081229,194700,41.06,41.06,41.06,41.06
EURRUB,20081229,194800,41.07,41.07,41.07,41.07
EURRUB,20081229,194900,41.08,41.08,41.08,41.08
EURRUB,20081229,195000,41.07,41.07,41.07,41.07
EURRUB,20081229,195100,41.06,41.06,41.05,41.05
EURRUB,20081229,195400,41.04,41.04,41.04,41.04
EURRUB,20081229,195500,40.97,40.97,40.91,40.91
EURRUB,20081229,195600,40.88,40.89,40.88,40.89
EURRUB,20081229,195700,40.91,40.93,40.91,40.93
EURRUB,20081229,195800,40.97,40.97,40.97,40.97
EURRUB,20081229,195900,40.99,40.99,40.98,40.98
EURRUB,20081229,200000,40.97,40.97,40.96,40.96
EURRUB,20081229,200100,40.95,40.95,40.91,40.91
EURRUB,20081229,200200,40.92,40.93,40.92,40.93
EURRUB,20081229,200700,40.94,40.94,40.93,40.93
EURRUB,20081229,200900,40.94,40.95,40.94,40.95
EURRUB,20081229,201000,40.97,40.97,40.97,40.97
EURRUB,20081229,201100,40.99,41.00,40.99,41.00
EURRUB,20081229,201200,40.99,40.99,40.96,40.96
EURRUB,20081229,201300,40.91,40.93,40.91,40.93
EURRUB,20081229,201400,40.94,40.94,40.94,40.94
EURRUB,20081229,201500,40.93,40.94,40.93,40.94
EURRUB,20081229,201900,40.93,40.94,40.93,40.94
EURRUB,20081229,202000,40.95,40.95,40.95,40.95
EURRUB,20081229,202100,40.96,40.97,40.96,40.97
EURRUB,20081229,202200,40.96,40.97,40.96,40.97
EURRUB,20081229,202300,40.98,40.98,40.98,40.98
EURRUB,20081229,202500,40.99,40.99,40.99,40.99
EURRUB,20081229,202600,41.00,41.01,41.00,41.01
EURRUB,20081229,202700,41.03,41.05,41.03,41.05
EURRUB,20081229,202800,41.06,41.06,41.06,41.06
EURRUB,20081229,202900,41.04,41.04,41.03,41.03
EURRUB,20081229,203000,41.04,41.05,41.04,41.05
EURRUB,20081229,203100,41.03,41.03,41.03,41.03
EURRUB,20081229,203200,41.04,41.04,41.03,41.03
EURRUB,20081229,203300,41.02,41.02,41.02,41.02
EURRUB,20081229,203400,41.03,41.03,41.03,41.03
EURRUB,20081229,203600,41.04,41.05,41.04,41.05
EURRUB,20081229,203700,41.04,41.04,41.03,41.03
EURRUB,20081229,203900,41.02,41.03,41.02,41.03
EURRUB,20081229,204100,41.04,41.04,41.04,41.04
EURRUB,20081229,204200,41.05,41.05,41.05,41.05
EURRUB,20081229,204300,41.04,41.04,41.04,41.04
EURRUB,20081229,204400,41.05,41.05,41.04,41.04
EURRUB,20081229,204500,41.03,41.03,41.03,41.03
EURRUB,20081229,204600,41.02,41.02,41.02,41.02
EURRUB,20081229,204700,41.03,41.03,41.03,41.03
EURRUB,20081229,204800,41.02,41.02,40.99,40.99
EURRUB,20081229,204900,40.98,40.98,40.95,40.95
EURRUB,20081229,205000,40.96,40.97,40.96,40.97
EURRUB,20081229,205100,40.96,40.96,40.96,40.96
EURRUB,20081229,205200,40.97,41.00,40.97,41.00
EURRUB,20081229,205300,40.99,41.00,40.99,41.00
EURRUB,20081229,205400,41.03,41.03,41.02,41.02
EURRUB,20081229,205500,41.04,41.05,41.04,41.05
EURRUB,20081229,205700,41.06,41.08,41.06,41.08
EURRUB,20081229,205800,41.09,41.10,41.09,41.10
EURRUB,20081229,205900,41.08,41.08,41.08,41.08
EURRUB,20081229,210000,41.07,41.07,41.06,41.06
EURRUB,20081229,210100,41.07,41.07,41.06,41.06
EURRUB,20081229,210200,41.07,41.07,41.07,41.07
EURRUB,20081229,210400,41.06,41.07,41.06,41.07
EURRUB,20081229,210500,41.06,41.06,41.06,41.06
EURRUB,20081229,210600,41.05,41.05,41.04,41.04
EURRUB,20081229,210700,41.05,41.05,41.04,41.04
EURRUB,20081229,210800,41.03,41.03,41.03,41.03
EURRUB,20081229,210900,41.02,41.02,41.01,41.01
EURRUB,20081229,211000,41.00,41.00,41.00,41.00
EURRUB,20081229,211100,40.99,40.99,40.99,40.99
EURRUB,20081229,211400,40.98,40.98,40.97,40.97
EURRUB,20081229,211500,40.98,40.98,40.97,40.97
EURRUB,20081229,211600,40.96,40.96,40.95,40.95
EURRUB,20081229,211700,40.94,40.94,40.94,40.94
EURRUB,20081229,211800,40.93,40.95,40.93,40.95
EURRUB,20081229,211900,40.97,40.98,40.97,40.98
EURRUB,20081229,212000,40.99,40.99,40.99,40.99
EURRUB,20081229,212100,41.00,41.00,40.99,40.99
EURRUB,20081229,212300,40.98,40.98,40.97,40.97
EURRUB,20081229,212400,40.96,40.96,40.95,40.95
EURRUB,20081229,212500,40.96,40.96,40.96,40.96
EURRUB,20081229,212600,40.95,40.95,40.95,40.95
EURRUB,20081229,212700,40.94,40.94,40.94,40.94
EURRUB,20081229,212800,40.93,40.93,40.93,40.93
EURRUB,20081229,212900,40.92,40.92,40.92,40.92
EURRUB,20081229,213000,40.91,40.91,40.91,40.91
EURRUB,20081229,213100,40.84,40.84,40.83,40.83
EURRUB,20081229,213200,40.82,40.82,40.82,40.82
EURRUB,20081229,213300,40.83,40.83,40.83,40.83
EURRUB,20081229,213400,40.82,40.82,40.82,40.82
EURRUB,20081229,213600,40.81,40.81,40.81,40.81
EURRUB,20081229,213700,40.80,40.80,40.72,40.72
EURRUB,20081229,213800,40.73,40.73,40.73,40.73
EURRUB,20081229,213900,40.72,40.72,40.71,40.71
EURRUB,20081229,214000,40.72,40.72,40.70,40.70
EURRUB,20081229,214100,40.72,40.72,40.72,40.72
EURRUB,20081229,214200,40.73,40.74,40.73,40.74
EURRUB,20081229,214300,40.76,40.76,40.75,40.75
EURRUB,20081229,214500,40.76,40.77,40.76,40.77
EURRUB,20081229,214700,40.76,40.76,40.76,40.76
EURRUB,20081229,214800,40.77,40.77,40.77,40.77
EURRUB,20081229,214900,40.76,40.76,40.76,40.76
EURRUB,20081229,215200,40.75,40.75,40.74,40.74
EURRUB,20081229,215300,40.72,40.72,40.71,40.71
EURRUB,20081229,215400,40.70,40.71,40.70,40.71
EURRUB,20081229,215500,40.70,40.70,40.70,40.70
EURRUB,20081229,215600,40.71,40.71,40.71,40.71
EURRUB,20081229,215800,40.70,40.70,40.70,40.70
EURRUB,20081229,215900,40.71,40.71,40.71,40.71
EURRUB,20081229,220000,40.70,40.70,40.70,40.70
EURRUB,20081229,220200,40.71,40.71,40.71,40.71
EURRUB,20081229,220300,40.70,40.71,40.70,40.71
EURRUB,20081229,220400,40.72,40.72,40.71,40.71
EURRUB,20081229,220700,40.72,40.72,40.72,40.72
EURRUB,20081229,220900,40.73,40.73,40.73,40.73
EURRUB,20081229,221100,40.74,40.74,40.74,40.74
EURRUB,20081229,221300,40.73,40.73,40.73,40.73
EURRUB,20081229,221400,40.74,40.74,40.73,40.73
EURRUB,20081229,221800,40.72,40.72,40.72,40.72
EURRUB,20081229,222000,40.71,40.71,40.71,40.71
EURRUB,20081229,222500,40.71,40.71,40.71,40.71
EURRUB,20081229,222600,40.70,40.71,40.70,40.71
EURRUB,20081229,222700,40.70,40.70,40.70,40.70
EURRUB,20081229,222800,40.71,40.71,40.70,40.70
EURRUB,20081229,222900,40.71,40.71,40.70,40.70
EURRUB,20081229,223000,40.71,40.71,40.71,40.71
EURRUB,20081229,223100,40.70,40.70,40.70,40.70
EURRUB,20081229,223200,40.71,40.71,40.71,40.71
EURRUB,20081229,223400,40.70,40.70,40.70,40.70
EURRUB,20081229,223500,40.71,40.71,40.70,40.70
EURRUB,20081229,224000,40.70,40.70,40.70,40.70
EURRUB,20081229,224400,40.69,40.69,40.69,40.69
EURRUB,20081229,224500,40.66,40.67,40.66,40.67
EURRUB,20081229,224600,40.66,40.66,40.66,40.66
EURRUB,20081229,224700,40.65,40.65,40.65,40.65
EURRUB,20081229,224800,40.63,40.63,40.63,40.63
EURRUB,20081229,224900,40.62,40.62,40.62,40.62
EURRUB,20081229,225000,40.63,40.63,40.63,40.63
EURRUB,20081229,225400,40.62,40.62,40.61,40.61
EURRUB,20081229,225500,40.62,40.62,40.62,40.62
EURRUB,20081229,225600,40.61,40.61,40.59,40.59
EURRUB,20081229,225800,40.58,40.58,40.57,40.57
EURRUB,20081229,225900,40.56,40.56,40.56,40.56
EURRUB,20081229,230000,40.57,40.58,40.57,40.58
EURRUB,20081229,230100,40.57,40.57,40.56,40.56
EURRUB,20081229,230200,40.55,40.56,40.55,40.56
EURRUB,20081229,230300,40.57,40.57,40.57,40.57
EURRUB,20081229,230400,40.59,40.62,40.59,40.62
EURRUB,20081229,230500,40.63,40.63,40.63,40.63
EURRUB,20081229,230600,40.67,40.67,40.67,40.67
EURRUB,20081229,230700,40.69,40.70,40.69,40.70
EURRUB,20081229,230800,40.71,40.71,40.71,40.71
EURRUB,20081229,230900,40.69,40.69,40.69,40.69
EURRUB,20081229,231000,40.68,40.68,40.68,40.68
EURRUB,20081229,231200,40.69,40.69,40.69,40.69
EURRUB,20081229,231400,40.68,40.68,40.67,40.67
EURRUB,20081229,231500,40.66,40.66,40.66,40.66
EURRUB,20081229,231600,40.67,40.68,40.67,40.68
EURRUB,20081229,231700,40.67,40.67,40.67,40.67
EURRUB,20081229,232200,40.66,40.67,40.66,40.67
EURRUB,20081229,232300,40.66,40.66,40.66,40.66
EURRUB,20081229,232400,40.65,40.65,40.65,40.65
EURRUB,20081229,232700,40.66,40.66,40.66,40.66
EURRUB,20081229,232800,40.65,40.66,40.65,40.66
EURRUB,20081229,233000,40.65,40.66,40.65,40.66
EURRUB,20081229,233400,40.67,40.67,40.67,40.67
EURRUB,20081229,233600,40.68,40.68,40.68,40.68
EURRUB,20081229,233700,40.69,40.69,40.68,40.68
EURRUB,20081229,233800,40.69,40.69,40.68,40.68
EURRUB,20081229,234300,40.67,40.67,40.67,40.67
EURRUB,20081229,234600,40.66,40.66,40.66,40.66
EURRUB,20081229,234700,40.65,40.66,40.65,40.66
EURRUB,20081229,234800,40.65,40.65,40.65,40.65
EURRUB,20081229,234900,40.66,40.66,40.66,40.66
EURRUB,20081229,235400,40.66,40.66,40.66,40.66
EURRUB,20081229,235600,40.67,40.67,40.67,40.67
USDHUF,20081229,000100,189.5,189.5,189.5,189.5
USDHUF,20081229,000200,189.3,189.3,189.3,189.3
USDHUF,20081229,000600,189.2,189.2,189.2,189.2
USDHUF,20081229,000700,189.1,189.1,189.1,189.1
USDHUF,20081229,000800,189.0,189.1,189.0,189.1
USDHUF,20081229,000900,189.0,189.0,189.0,189.0
USDHUF,20081229,001000,188.9,189.0,188.9,188.9
USDHUF,20081229,001100,189.0,189.0,189.0,189.0
USDHUF,20081229,001200,189.1,189.1,189.0,189.0
USDHUF,20081229,001300,188.9,188.9,188.9,188.9
USDHUF,20081229,001400,189.0,189.0,188.9,188.9
USDHUF,20081229,001600,188.8,188.9,188.8,188.9
USDHUF,20081229,001800,189.0,189.0,188.9,188.9
USDHUF,20081229,001900,189.0,189.0,189.0,189.0
USDHUF,20081229,002100,189.1,189.1,189.0,189.0
USDHUF,20081229,002300,189.2,189.2,189.0,189.0
USDHUF,20081229,002600,188.9,188.9,188.9,188.9
USDHUF,20081229,002700,189.0,189.0,189.0,189.0
USDHUF,20081229,002900,189.1,189.1,189.1,189.1
USDHUF,20081229,003000,189.0,189.0,189.0,189.0
USDHUF,20081229,003300,188.9,188.9,188.9,188.9
USDHUF,20081229,003600,189.2,189.2,188.9,188.9
USDHUF,20081229,003700,188.8,188.8,188.8,188.8
USDHUF,20081229,003800,188.9,188.9,188.8,188.8
USDHUF,20081229,004100,188.9,188.9,188.9,188.9
USDHUF,20081229,004200,188.8,188.9,188.8,188.9
USDHUF,20081229,004300,188.8,188.8,188.8,188.8
USDHUF,20081229,004400,188.9,188.9,188.9,188.9
USDHUF,20081229,004500,188.8,188.8,188.8,188.8
USDHUF,20081229,005000,188.8,188.8,188.8,188.8
USDHUF,20081229,005100,189.1,189.1,189.1,189.1
USDHUF,20081229,005200,189.0,189.0,188.8,188.8
USDHUF,20081229,005400,188.9,188.9,188.8,188.8
USDHUF,20081229,005600,188.9,188.9,188.9,188.9
USDHUF,20081229,005700,188.8,188.9,188.8,188.9
USDHUF,20081229,005800,188.8,188.9,188.8,188.9
USDHUF,20081229,010000,189.0,189.0,188.9,188.9
USDHUF,20081229,010400,189.2,189.2,189.2,189.2
USDHUF,20081229,010500,188.9,188.9,188.9,188.9
USDHUF,20081229,010600,189.0,189.0,189.0,189.0
USDHUF,20081229,011100,189.0,189.1,189.0,189.0
USDHUF,20081229,011500,189.1,189.1,189.1,189.1
USDHUF,20081229,011600,189.0,189.0,189.0,189.0
USDHUF,20081229,011700,188.9,188.9,188.8,188.9
USDHUF,20081229,011800,188.8,188.8,188.8,188.8
USDHUF,20081229,011900,188.9,188.9,188.9,188.9
USDHUF,20081229,012000,188.8,188.8,188.8,188.8
USDHUF,20081229,012100,188.7,188.7,188.7,188.7
USDHUF,20081229,012300,188.8,188.8,188.8,188.8
USDHUF,20081229,012500,188.7,188.7,188.7,188.7
USDHUF,20081229,012600,188.8,188.8,188.8,188.8
USDHUF,20081229,012700,188.7,188.7,188.7,188.7
USDHUF,20081229,012800,188.6,188.8,188.6,188.8
USDHUF,20081229,012900,188.6,188.6,188.5,188.5
USDHUF,20081229,013000,188.6,188.7,188.6,188.7
USDHUF,20081229,013100,188.6,188.7,188.6,188.7
USDHUF,20081229,013200,188.6,188.7,188.6,188.7
USDHUF,20081229,013300,188.6,188.6,188.6,188.6
USDHUF,20081229,013400,188.5,188.6,188.5,188.6
USDHUF,20081229,013500,188.7,188.7,188.6,188.6
USDHUF,20081229,013600,188.5,188.5,188.5,188.5
USDHUF,20081229,013900,188.6,188.6,188.5,188.5
USDHUF,20081229,014100,188.6,188.7,188.6,188.7
USDHUF,20081229,014200,188.6,188.7,188.6,188.7
USDHUF,20081229,014300,188.6,188.6,188.6,188.6
USDHUF,20081229,014500,188.5,188.6,188.5,188.6
USDHUF,20081229,014600,188.7,188.7,188.6,188.6
USDHUF,20081229,014700,188.7,188.7,188.7,188.7
USDHUF,20081229,014800,188.8,188.8,188.6,188.6
USDHUF,20081229,014900,188.7,188.7,188.7,188.7
USDHUF,20081229,015000,188.8,188.8,188.7,188.7
USDHUF,20081229,015300,188.8,188.8,188.8,188.8
USDHUF,20081229,015400,188.7,188.9,188.7,188.9
USDHUF,20081229,015500,188.7,188.8,188.7,188.8
USDHUF,20081229,015600,188.7,188.8,188.7,188.8
USDHUF,20081229,015700,188.7,188.7,188.7,188.7
USDHUF,20081229,015800,188.6,188.7,188.6,188.7
USDHUF,20081229,015900,188.6,188.6,188.6,188.6
USDHUF,20081229,020100,188.7,188.7,188.5,188.5
USDHUF,20081229,020300,188.6,188.6,188.5,188.5
USDHUF,20081229,020500,188.4,188.6,188.4,188.5
USDHUF,20081229,020600,188.4,188.4,188.4,188.4
USDHUF,20081229,020700,188.5,188.5,188.3,188.3
USDHUF,20081229,020800,188.4,188.4,188.3,188.3
USDHUF,20081229,020900,188.4,188.4,188.3,188.4
USDHUF,20081229,021000,188.3,188.4,188.3,188.3
USDHUF,20081229,021100,188.4,188.5,188.4,188.5
USDHUF,20081229,021200,188.4,188.4,188.3,188.3
USDHUF,20081229,021300,188.4,188.4,188.4,188.4
USDHUF,20081229,021400,188.5,188.5,188.4,188.4
USDHUF,20081229,021600,188.5,188.6,188.5,188.5
USDHUF,20081229,021800,188.4,188.5,188.4,188.5
USDHUF,20081229,021900,188.4,188.4,188.4,188.4
USDHUF,20081229,022000,188.5,188.5,188.5,188.5
USDHUF,20081229,022100,188.4,188.4,188.4,188.4
USDHUF,20081229,022200,188.5,188.5,188.5,188.5
USDHUF,20081229,022300,188.4,188.4,188.4,188.4
USDHUF,20081229,022400,188.5,188.5,188.5,188.5
USDHUF,20081229,022500,188.4,188.4,188.4,188.4
USDHUF,20081229,022800,188.3,188.3,188.3,188.3
USDHUF,20081229,022900,188.4,188.4,188.3,188.3
USDHUF,20081229,023000,188.4,188.4,188.4,188.4
USDHUF,20081229,023100,188.5,188.5,188.3,188.3
USDHUF,20081229,023200,188.2,188.3,188.2,188.2
USDHUF,20081229,023300,188.3,188.3,188.3,188.3
USDHUF,20081229,023400,188.2,188.2,188.2,188.2
USDHUF,20081229,023500,188.3,188.3,188.3,188.3
USDHUF,20081229,023900,188.4,188.4,188.4,188.4
USDHUF,20081229,024000,188.3,188.3,188.3,188.3
USDHUF,20081229,024200,188.4,188.4,188.3,188.3
USDHUF,20081229,024300,188.4,188.4,188.4,188.4
USDHUF,20081229,024800,188.4,188.4,188.4,188.4
USDHUF,20081229,024900,188.3,188.3,188.3,188.3
USDHUF,20081229,025000,188.4,188.4,188.4,188.4
USDHUF,20081229,025100,188.3,188.3,188.3,188.3
USDHUF,20081229,025200,188.2,188.3,188.2,188.3
USDHUF,20081229,025300,188.2,188.3,188.2,188.3
USDHUF,20081229,025400,188.2,188.2,188.2,188.2
USDHUF,20081229,025500,188.5,188.5,188.2,188.2
USDHUF,20081229,025600,188.3,188.3,188.1,188.1
USDHUF,20081229,025700,188.0,188.2,188.0,188.1
USDHUF,20081229,025900,188.2,188.2,188.1,188.1
USDHUF,20081229,030100,188.0,188.1,188.0,188.1
USDHUF,20081229,030200,188.0,188.1,188.0,188.1
USDHUF,20081229,030300,188.2,188.2,188.2,188.2
USDHUF,20081229,030400,188.1,188.1,188.1,188.1
USDHUF,20081229,030900,188.1,188.1,188.1,188.1
USDHUF,20081229,031000,188.2,188.2,188.2,188.2
USDHUF,20081229,031100,188.1,188.1,188.1,188.1
USDHUF,20081229,031600,188.1,188.2,188.1,188.2
USDHUF,20081229,031700,188.1,188.1,188.1,188.1
USDHUF,20081229,031900,188.2,188.2,188.2,188.2
USDHUF,20081229,032000,188.1,188.2,188.1,188.2
USDHUF,20081229,032300,188.3,188.3,188.2,188.2
USDHUF,20081229,032500,188.1,188.2,188.1,188.2
USDHUF,20081229,033000,188.3,188.3,188.2,188.2
USDHUF,20081229,033300,188.3,188.3,188.2,188.2
USDHUF,20081229,033400,188.3,188.3,188.3,188.3
USDHUF,20081229,033500,188.2,188.2,188.2,188.2
USDHUF,20081229,033600,188.3,188.3,188.3,188.3
USDHUF,20081229,033800,188.2,188.2,188.2,188.2
USDHUF,20081229,033900,188.3,188.3,188.3,188.3
USDHUF,20081229,034100,188.4,188.4,188.4,188.4
USDHUF,20081229,034200,188.3,188.3,188.3,188.3
USDHUF,20081229,034400,188.4,188.4,188.4,188.4
USDHUF,20081229,034500,188.3,188.4,188.3,188.4
USDHUF,20081229,035000,188.4,188.4,188.4,188.4
USDHUF,20081229,035500,188.3,188.3,188.3,188.3
USDHUF,20081229,035700,188.4,188.4,188.3,188.4
USDHUF,20081229,040100,188.3,188.3,188.3,188.3
USDHUF,20081229,040600,188.3,188.3,188.3,188.3
USDHUF,20081229,040800,188.2,188.2,188.2,188.2
USDHUF,20081229,041300,188.2,188.2,188.2,188.2
USDHUF,20081229,041700,188.3,188.3,188.3,188.3
USDHUF,20081229,041800,188.2,188.3,188.2,188.3
USDHUF,20081229,041900,188.2,188.3,188.2,188.3
USDHUF,20081229,042300,188.2,188.2,188.2,188.2
USDHUF,20081229,042800,188.2,188.2,188.2,188.2
USDHUF,20081229,042900,188.3,188.3,188.3,188.3
USDHUF,20081229,043300,188.4,188.4,188.4,188.4
USDHUF,20081229,043400,188.3,188.3,188.3,188.3
USDHUF,20081229,043500,188.4,188.4,188.4,188.4
USDHUF,20081229,043600,188.3,188.3,188.3,188.3
USDHUF,20081229,043800,188.2,188.3,188.2,188.3
USDHUF,20081229,044100,188.2,188.2,188.2,188.2
USDHUF,20081229,044400,188.1,188.1,188.1,188.1
USDHUF,20081229,044700,188.2,188.2,188.2,188.2
USDHUF,20081229,044900,188.3,188.3,188.2,188.2
USDHUF,20081229,045100,188.3,188.3,188.3,188.3
USDHUF,20081229,045200,188.2,188.2,188.2,188.2
USDHUF,20081229,045400,188.1,188.1,188.1,188.1
USDHUF,20081229,045700,188.2,188.2,188.1,188.1
USDHUF,20081229,045900,188.2,188.2,188.2,188.2
USDHUF,20081229,050100,188.1,188.2,188.1,188.2
USDHUF,20081229,050600,188.2,188.2,188.2,188.2
USDHUF,20081229,051100,188.2,188.2,188.2,188.2
USDHUF,20081229,051500,188.3,188.3,188.3,188.3
USDHUF,20081229,051700,188.2,188.3,188.2,188.3
USDHUF,20081229,051800,188.2,188.2,188.2,188.2
USDHUF,20081229,051900,188.1,188.1,188.1,188.1
USDHUF,20081229,052000,188.2,188.2,188.2,188.2
USDHUF,20081229,052500,188.2,188.2,188.2,188.2
USDHUF,20081229,053000,188.2,188.2,188.2,188.2
USDHUF,20081229,053500,188.2,188.2,188.2,188.2
USDHUF,20081229,054000,188.2,188.2,188.2,188.2
USDHUF,20081229,054200,188.3,188.3,188.3,188.3
USDHUF,20081229,054700,188.3,188.4,188.3,188.4
USDHUF,20081229,054800,188.3,188.3,188.3,188.3
USDHUF,20081229,055300,188.3,188.3,188.3,188.3
USDHUF,20081229,055700,188.2,188.2,188.2,188.2
USDHUF,20081229,060100,188.3,188.3,188.2,188.2
USDHUF,20081229,060600,188.2,188.2,188.2,188.2
USDHUF,20081229,060700,188.3,188.3,188.3,188.3
USDHUF,20081229,060800,188.2,188.2,188.2,188.2
USDHUF,20081229,060900,188.3,188.3,188.2,188.2
USDHUF,20081229,061300,188.3,188.3,188.3,188.3
USDHUF,20081229,061800,188.3,188.3,188.3,188.3
USDHUF,20081229,061900,188.2,188.2,188.2,188.2
USDHUF,20081229,062000,188.3,188.3,188.2,188.2
USDHUF,20081229,062300,188.1,188.1,188.1,188.1
USDHUF,20081229,062400,188.2,188.2,188.1,188.1
USDHUF,20081229,062500,188.2,188.2,188.2,188.2
USDHUF,20081229,062600,188.1,188.2,188.1,188.2
USDHUF,20081229,062700,188.3,188.3,188.3,188.3
USDHUF,20081229,062900,188.2,188.2,188.2,188.2
USDHUF,20081229,063000,188.3,188.3,188.2,188.2
USDHUF,20081229,063200,188.1,188.2,188.1,188.2
USDHUF,20081229,063400,188.1,188.1,188.1,188.1
USDHUF,20081229,063500,188.2,188.2,188.1,188.1
USDHUF,20081229,063600,188.2,188.2,188.1,188.1
USDHUF,20081229,063800,188.2,188.2,188.2,188.2
USDHUF,20081229,064300,188.2,188.2,188.2,188.2
USDHUF,20081229,064400,188.3,188.3,188.3,188.3
USDHUF,20081229,064600,188.2,188.2,188.2,188.2
USDHUF,20081229,065000,188.1,188.1,188.1,188.1
USDHUF,20081229,065100,188.2,188.2,188.1,188.1
USDHUF,20081229,065400,188.2,188.2,188.1,188.1
USDHUF,20081229,065900,188.0,188.0,187.9,187.9
USDHUF,20081229,070000,187.8,187.8,187.8,187.8
USDHUF,20081229,070200,187.7,187.7,187.7,187.7
USDHUF,20081229,070300,187.6,187.6,187.6,187.6
USDHUF,20081229,070400,187.7,187.7,187.6,187.6
USDHUF,20081229,070500,187.5,187.5,187.5,187.5
USDHUF,20081229,070600,187.6,187.6,187.6,187.6
USDHUF,20081229,070900,187.5,187.6,187.5,187.6
USDHUF,20081229,071000,187.5,187.5,187.5,187.5
USDHUF,20081229,071100,187.4,187.5,187.4,187.5
USDHUF,20081229,071300,187.4,187.4,187.4,187.4
USDHUF,20081229,071400,187.3,187.3,187.2,187.2
USDHUF,20081229,071500,187.3,187.3,187.2,187.3
USDHUF,20081229,071600,187.2,187.2,187.2,187.2
USDHUF,20081229,071700,187.3,187.3,187.3,187.3
USDHUF,20081229,072000,187.4,187.4,187.4,187.4
USDHUF,20081229,072400,187.5,187.5,187.5,187.5
USDHUF,20081229,072700,187.4,187.4,187.4,187.4
USDHUF,20081229,072900,187.5,187.5,187.3,187.3
USDHUF,20081229,073000,187.0,187.4,187.0,187.4
USDHUF,20081229,073300,187.5,187.5,187.4,187.4
USDHUF,20081229,073700,187.5,187.5,187.4,187.4
USDHUF,20081229,073800,187.5,187.5,187.5,187.5
USDHUF,20081229,074300,187.5,187.5,187.5,187.5
USDHUF,20081229,074800,187.5,187.5,187.5,187.5
USDHUF,20081229,075300,187.5,187.5,187.3,187.3
USDHUF,20081229,075700,187.2,187.3,187.2,187.3
USDHUF,20081229,080000,187.4,187.4,187.3,187.3
USDHUF,20081229,080100,187.2,187.2,187.0,187.0
USDHUF,20081229,080200,186.4,186.4,186.4,186.4
USDHUF,20081229,080500,186.3,186.3,186.3,186.3
USDHUF,20081229,080600,186.2,186.2,186.2,186.2
USDHUF,20081229,080700,186.1,186.4,186.1,186.3
USDHUF,20081229,080800,185.5,186.0,185.5,186.0
USDHUF,20081229,080900,185.9,185.9,185.8,185.9
USDHUF,20081229,081000,185.7,186.1,185.7,185.9
USDHUF,20081229,081100,186.0,186.0,186.0,186.0
USDHUF,20081229,081200,185.9,186.0,185.2,185.6
USDHUF,20081229,081300,185.9,186.1,185.9,186.1
USDHUF,20081229,081400,186.0,186.0,186.0,186.0
USDHUF,20081229,081500,186.1,186.1,185.3,185.3
USDHUF,20081229,081600,185.4,186.0,185.3,186.0
USDHUF,20081229,081700,185.9,186.0,185.9,186.0
USDHUF,20081229,081800,185.9,185.9,185.9,185.9
USDHUF,20081229,081900,185.5,185.9,185.5,185.9
USDHUF,20081229,082000,186.0,186.0,186.0,186.0
USDHUF,20081229,082200,185.9,186.0,185.9,186.0
USDHUF,20081229,082300,185.9,186.0,185.9,186.0
USDHUF,20081229,082400,185.9,185.9,185.9,185.9
USDHUF,20081229,082500,186.0,186.0,186.0,186.0
USDHUF,20081229,082700,186.1,186.1,186.1,186.1
USDHUF,20081229,082800,186.0,186.0,186.0,186.0
USDHUF,20081229,083000,186.1,186.1,186.1,186.1
USDHUF,20081229,083100,186.0,186.1,186.0,186.1
USDHUF,20081229,083200,186.0,186.1,186.0,186.1
USDHUF,20081229,083300,186.0,186.1,186.0,186.0
USDHUF,20081229,083400,186.1,186.1,186.0,186.0
USDHUF,20081229,083500,186.1,186.3,186.1,186.3
USDHUF,20081229,083600,186.5,186.5,186.2,186.2
USDHUF,20081229,083700,186.1,186.1,186.0,186.0
USDHUF,20081229,083800,185.9,186.0,185.9,186.0
USDHUF,20081229,083900,185.9,185.9,185.9,185.9
USDHUF,20081229,084000,186.0,186.0,185.9,185.9
USDHUF,20081229,084100,186.0,186.0,185.9,185.9
USDHUF,20081229,084400,185.8,185.8,185.8,185.8
USDHUF,20081229,084900,185.8,185.8,185.8,185.8
USDHUF,20081229,085000,185.7,185.7,185.7,185.7
USDHUF,20081229,085100,185.6,185.7,185.6,185.7
USDHUF,20081229,085200,185.6,185.6,185.6,185.6
USDHUF,20081229,085300,185.7,185.7,185.6,185.7
USDHUF,20081229,085400,185.8,185.8,185.8,185.8
USDHUF,20081229,085500,185.7,185.7,185.7,185.7
USDHUF,20081229,085600,185.6,185.6,185.6,185.6
USDHUF,20081229,090100,185.6,185.6,185.6,185.6
USDHUF,20081229,090200,185.7,185.7,185.7,185.7
USDHUF,20081229,090300,185.6,185.7,185.6,185.7
USDHUF,20081229,090400,185.6,185.7,185.6,185.7
USDHUF,20081229,090500,185.8,185.8,185.7,185.7
USDHUF,20081229,090600,185.8,185.8,185.8,185.8
USDHUF,20081229,091000,185.9,185.9,185.9,185.9
USDHUF,20081229,091100,186.0,186.0,186.0,186.0
USDHUF,20081229,091300,185.9,185.9,185.9,185.9
USDHUF,20081229,091400,185.7,185.7,185.7,185.7
USDHUF,20081229,091500,185.9,186.0,185.9,186.0
USDHUF,20081229,091600,186.1,186.1,186.0,186.1
USDHUF,20081229,091700,186.2,186.2,186.1,186.2
USDHUF,20081229,091900,186.1,186.1,186.1,186.1
USDHUF,20081229,092100,186.0,186.1,186.0,186.1
USDHUF,20081229,092200,186.0,186.1,186.0,186.0
USDHUF,20081229,092300,185.9,185.9,185.8,185.8
USDHUF,20081229,092400,185.7,185.7,185.7,185.7
USDHUF,20081229,092500,185.6,185.8,185.6,185.8
USDHUF,20081229,092600,185.9,185.9,185.9,185.9
USDHUF,20081229,092900,186.0,186.0,185.9,185.9
USDHUF,20081229,093000,185.8,185.8,185.8,185.8
USDHUF,20081229,093100,185.9,185.9,185.9,185.9
USDHUF,20081229,093400,185.8,185.9,185.8,185.9
USDHUF,20081229,093500,186.0,186.0,185.9,185.9
USDHUF,20081229,093600,186.0,186.0,186.0,186.0
USDHUF,20081229,093700,186.1,186.1,186.1,186.1
USDHUF,20081229,093800,186.0,186.0,186.0,186.0
USDHUF,20081229,094300,186.0,186.0,186.0,186.0
USDHUF,20081229,094400,186.1,186.1,186.0,186.0
USDHUF,20081229,094500,186.1,186.2,186.1,186.2
USDHUF,20081229,094600,186.3,186.4,186.2,186.2
USDHUF,20081229,094700,186.3,186.3,186.2,186.2
USDHUF,20081229,094900,186.3,186.3,186.3,186.3
USDHUF,20081229,095000,186.4,186.4,186.3,186.3
USDHUF,20081229,095300,186.2,186.3,186.2,186.2
USDHUF,20081229,095500,186.3,186.3,186.3,186.3
USDHUF,20081229,095700,186.4,186.5,186.4,186.4
USDHUF,20081229,095900,186.3,186.3,186.3,186.3
USDHUF,20081229,100100,186.2,186.3,186.2,186.3
USDHUF,20081229,100200,186.2,186.2,186.2,186.2
USDHUF,20081229,100500,186.1,186.1,186.1,186.1
USDHUF,20081229,100700,186.2,186.2,186.2,186.2
USDHUF,20081229,100800,186.1,186.2,186.1,186.2
USDHUF,20081229,100900,186.1,186.1,186.1,186.1
USDHUF,20081229,101200,186.0,186.1,186.0,186.1
USDHUF,20081229,101300,186.0,186.1,186.0,186.1
USDHUF,20081229,101400,186.0,186.0,186.0,186.0
USDHUF,20081229,101500,186.1,186.1,186.1,186.1
USDHUF,20081229,101700,186.2,186.2,186.2,186.2
USDHUF,20081229,101800,186.3,186.3,186.3,186.3
USDHUF,20081229,101900,186.2,186.3,186.2,186.3
USDHUF,20081229,102000,186.4,186.4,186.4,186.4
USDHUF,20081229,102100,186.3,186.3,186.3,186.3
USDHUF,20081229,102200,186.2,186.3,186.2,186.3
USDHUF,20081229,102500,186.4,186.4,186.3,186.3
USDHUF,20081229,102700,186.4,186.4,186.4,186.4
USDHUF,20081229,102900,186.3,186.4,186.3,186.3
USDHUF,20081229,103300,186.4,186.4,186.4,186.4
USDHUF,20081229,103400,186.3,186.3,186.3,186.3
USDHUF,20081229,103500,186.4,186.4,186.4,186.4
USDHUF,20081229,103600,186.5,186.5,186.4,186.4
USDHUF,20081229,103700,186.3,186.5,186.3,186.5
USDHUF,20081229,103900,186.4,186.5,186.4,186.4
USDHUF,20081229,104000,186.3,186.4,186.3,186.4
USDHUF,20081229,104100,186.3,186.3,186.3,186.3
USDHUF,20081229,104200,186.4,186.4,186.3,186.3
USDHUF,20081229,104300,186.2,186.2,186.2,186.2
USDHUF,20081229,104500,186.1,186.1,186.1,186.1
USDHUF,20081229,104600,186.2,186.3,186.2,186.2
USDHUF,20081229,104800,186.3,186.3,186.3,186.3
USDHUF,20081229,105000,186.2,186.2,186.2,186.2
USDHUF,20081229,105300,186.3,186.3,186.2,186.2
USDHUF,20081229,105400,186.1,186.2,186.1,186.2
USDHUF,20081229,105500,186.3,186.3,186.3,186.3
USDHUF,20081229,105600,186.2,186.2,186.1,186.2
USDHUF,20081229,105700,186.3,186.3,186.3,186.3
USDHUF,20081229,105900,186.4,186.4,186.3,186.3
USDHUF,20081229,110100,186.2,186.3,186.2,186.3
USDHUF,20081229,110400,186.4,186.4,186.3,186.3
USDHUF,20081229,110600,186.2,186.3,186.2,186.3
USDHUF,20081229,110700,186.4,186.4,186.4,186.4
USDHUF,20081229,111100,186.5,186.5,186.4,186.4
USDHUF,20081229,111300,186.3,186.4,186.3,186.3
USDHUF,20081229,111500,186.4,186.4,186.4,186.4
USDHUF,20081229,111600,186.3,186.3,186.3,186.3
USDHUF,20081229,111700,186.4,186.4,186.3,186.3
USDHUF,20081229,111800,186.4,186.4,186.4,186.4
USDHUF,20081229,111900,186.3,186.3,186.3,186.3
USDHUF,20081229,112100,186.4,186.4,186.3,186.4
USDHUF,20081229,112400,186.5,186.5,186.4,186.4
USDHUF,20081229,112500,186.6,186.7,186.6,186.7
USDHUF,20081229,112600,186.8,186.8,186.8,186.8
USDHUF,20081229,112700,186.7,186.7,186.6,186.6
USDHUF,20081229,112800,186.5,186.6,186.5,186.6
USDHUF,20081229,112900,186.5,186.5,186.5,186.5
USDHUF,20081229,113000,186.6,186.6,186.6,186.6
USDHUF,20081229,113100,186.8,186.8,186.5,186.5
USDHUF,20081229,113200,186.4,186.4,186.2,186.2
USDHUF,20081229,113300,186.1,186.2,186.1,186.2
USDHUF,20081229,113500,186.1,186.1,186.1,186.1
USDHUF,20081229,113600,186.0,186.0,186.0,186.0
USDHUF,20081229,113700,186.1,186.1,186.1,186.1
USDHUF,20081229,113800,186.0,186.0,185.9,185.9
USDHUF,20081229,114200,185.8,185.8,185.8,185.8
USDHUF,20081229,114300,185.7,185.8,185.7,185.8
USDHUF,20081229,114700,185.9,185.9,185.9,185.9
USDHUF,20081229,114800,185.8,185.9,185.8,185.9
USDHUF,20081229,115200,185.8,185.8,185.8,185.8
USDHUF,20081229,115300,185.7,185.8,185.7,185.8
USDHUF,20081229,115400,185.7,185.7,185.5,185.5
USDHUF,20081229,115500,185.6,185.6,185.5,185.5
USDHUF,20081229,115600,185.4,185.5,185.4,185.5
USDHUF,20081229,115800,185.4,185.4,185.3,185.3
USDHUF,20081229,120100,185.4,185.4,185.3,185.3
USDHUF,20081229,120200,185.4,185.4,185.3,185.3
USDHUF,20081229,120500,185.4,185.4,185.4,185.4
USDHUF,20081229,120600,185.5,185.5,185.5,185.5
USDHUF,20081229,120700,185.6,185.6,185.5,185.6
USDHUF,20081229,120800,185.5,185.6,185.5,185.6
USDHUF,20081229,120900,185.7,185.7,185.7,185.7
USDHUF,20081229,121000,185.6,185.6,185.6,185.6
USDHUF,20081229,121100,185.7,185.7,185.6,185.6
USDHUF,20081229,121200,185.7,185.7,185.6,185.7
USDHUF,20081229,121400,185.6,185.7,185.6,185.7
USDHUF,20081229,121500,185.6,185.6,185.6,185.6
USDHUF,20081229,121700,185.5,185.5,185.5,185.5
USDHUF,20081229,121800,185.6,185.6,185.5,185.5
USDHUF,20081229,122000,185.6,185.6,185.5,185.5
USDHUF,20081229,122100,185.6,185.6,185.5,185.5
USDHUF,20081229,122200,185.6,185.6,185.6,185.6
USDHUF,20081229,122400,185.7,185.7,185.6,185.6
USDHUF,20081229,122700,185.5,185.5,185.5,185.5
USDHUF,20081229,122800,185.6,185.6,185.6,185.6
USDHUF,20081229,122900,185.5,185.5,185.5,185.5
USDHUF,20081229,123400,185.6,185.6,185.6,185.6
USDHUF,20081229,123500,185.5,185.6,185.5,185.6
USDHUF,20081229,123600,185.5,185.5,185.5,185.5
USDHUF,20081229,124100,185.5,185.5,185.5,185.5
USDHUF,20081229,124300,185.4,185.5,185.4,185.4
USDHUF,20081229,124400,185.5,185.5,185.5,185.5
USDHUF,20081229,124500,185.4,185.4,185.4,185.4
USDHUF,20081229,124600,185.5,185.5,185.5,185.5
USDHUF,20081229,124700,185.4,185.4,185.4,185.4
USDHUF,20081229,124800,185.5,185.5,185.5,185.5
USDHUF,20081229,124900,185.4,185.4,185.4,185.4
USDHUF,20081229,125000,185.5,185.5,185.5,185.5
USDHUF,20081229,125100,185.6,185.7,185.6,185.7
USDHUF,20081229,125200,185.6,185.6,185.6,185.6
USDHUF,20081229,125300,185.5,185.5,185.5,185.5
USDHUF,20081229,125700,185.6,185.6,185.6,185.6
USDHUF,20081229,125800,185.5,185.5,185.5,185.5
USDHUF,20081229,125900,185.6,185.6,185.5,185.6
USDHUF,20081229,130000,185.5,185.6,185.5,185.6
USDHUF,20081229,130100,185.5,185.6,185.5,185.6
USDHUF,20081229,130300,185.5,185.5,185.5,185.5
USDHUF,20081229,130800,185.5,185.5,185.5,185.5
USDHUF,20081229,130900,185.4,185.4,185.4,185.4
USDHUF,20081229,131000,185.5,185.5,185.5,185.5
USDHUF,20081229,131100,185.4,185.5,185.4,185.4
USDHUF,20081229,131200,185.5,185.5,185.5,185.5
USDHUF,20081229,131400,185.6,185.7,185.6,185.7
USDHUF,20081229,131500,185.6,185.6,185.6,185.6
USDHUF,20081229,131600,185.7,185.7,185.7,185.7
USDHUF,20081229,131800,185.8,185.8,185.7,185.8
USDHUF,20081229,131900,185.9,185.9,185.9,185.9
USDHUF,20081229,132000,185.8,185.9,185.8,185.8
USDHUF,20081229,132100,185.9,185.9,185.9,185.9
USDHUF,20081229,132300,186.0,186.0,186.0,186.0
USDHUF,20081229,132400,186.1,186.1,186.0,186.1
USDHUF,20081229,132500,186.0,186.0,186.0,186.0
USDHUF,20081229,132700,185.9,185.9,185.9,185.9
USDHUF,20081229,132800,186.0,186.0,185.9,185.9
USDHUF,20081229,132900,186.0,186.0,186.0,186.0
USDHUF,20081229,133100,186.1,186.1,186.1,186.1
USDHUF,20081229,133200,186.2,186.2,186.1,186.2
USDHUF,20081229,133300,186.3,186.3,186.2,186.2
USDHUF,20081229,133600,186.3,186.3,186.3,186.3
USDHUF,20081229,133700,186.2,186.2,186.2,186.2
USDHUF,20081229,133800,186.1,186.1,186.0,186.0
USDHUF,20081229,133900,186.1,186.1,186.1,186.1
USDHUF,20081229,134000,186.0,186.1,186.0,186.1
USDHUF,20081229,134100,186.0,186.1,186.0,186.1
USDHUF,20081229,134300,186.0,186.0,186.0,186.0
USDHUF,20081229,134500,186.1,186.1,186.0,186.0
USDHUF,20081229,134700,186.1,186.1,186.1,186.1
USDHUF,20081229,135000,186.2,186.2,186.1,186.1
USDHUF,20081229,135100,186.2,186.2,186.2,186.2
USDHUF,20081229,135600,186.1,186.1,186.1,186.1
USDHUF,20081229,135700,186.2,186.2,186.1,186.1
USDHUF,20081229,135900,186.2,186.2,186.2,186.2
USDHUF,20081229,140000,186.3,186.4,186.3,186.4
USDHUF,20081229,140200,186.5,186.6,186.5,186.6
USDHUF,20081229,140300,186.5,186.5,186.4,186.4
USDHUF,20081229,140400,186.3,186.3,186.3,186.3
USDHUF,20081229,140500,186.2,186.2,186.1,186.1
USDHUF,20081229,140600,186.2,186.2,186.0,186.1
USDHUF,20081229,140700,186.0,186.2,186.0,186.2
USDHUF,20081229,140800,186.3,186.3,186.2,186.2
USDHUF,20081229,140900,186.1,186.2,186.1,186.2
USDHUF,20081229,141000,186.3,186.3,186.3,186.3
USDHUF,20081229,141300,186.4,186.4,186.3,186.4
USDHUF,20081229,141400,186.3,186.3,186.3,186.3
USDHUF,20081229,141500,186.4,186.4,186.3,186.3
USDHUF,20081229,141600,186.4,186.4,186.3,186.3
USDHUF,20081229,141700,186.1,186.1,185.8,185.8
USDHUF,20081229,141800,186.0,186.0,186.0,186.0
USDHUF,20081229,141900,186.1,186.1,186.1,186.1
USDHUF,20081229,142000,186.2,186.2,186.2,186.2
USDHUF,20081229,142200,186.3,186.3,186.2,186.2
USDHUF,20081229,142300,186.1,186.2,186.0,186.0
USDHUF,20081229,142600,186.1,186.1,186.1,186.1
USDHUF,20081229,142700,186.0,186.0,186.0,186.0
USDHUF,20081229,142900,186.1,186.1,185.9,185.9
USDHUF,20081229,143000,186.0,186.0,185.9,185.9
USDHUF,20081229,143100,186.0,186.0,186.0,186.0
USDHUF,20081229,143300,186.1,186.1,186.0,186.0
USDHUF,20081229,143400,186.1,186.1,186.0,186.0
USDHUF,20081229,143600,186.1,186.2,186.1,186.2
USDHUF,20081229,143700,186.1,186.1,186.1,186.1
USDHUF,20081229,143900,186.0,186.0,186.0,186.0
USDHUF,20081229,144000,185.9,186.0,185.9,185.9
USDHUF,20081229,144200,185.8,185.8,185.8,185.8
USDHUF,20081229,144300,185.9,185.9,185.8,185.8
USDHUF,20081229,144400,185.9,185.9,185.7,185.7
USDHUF,20081229,144500,185.8,185.8,185.8,185.8
USDHUF,20081229,144600,185.7,185.7,185.7,185.7
USDHUF,20081229,144700,185.8,185.8,185.8,185.8
USDHUF,20081229,145000,185.9,185.9,185.8,185.8
USDHUF,20081229,145300,185.9,185.9,185.8,185.9
USDHUF,20081229,145400,185.8,185.8,185.8,185.8
USDHUF,20081229,145500,185.7,185.8,185.7,185.8
USDHUF,20081229,145600,185.7,185.7,185.6,185.6
USDHUF,20081229,145900,185.7,185.7,185.7,185.7
USDHUF,20081229,150000,185.6,185.6,185.6,185.6
USDHUF,20081229,150200,185.5,185.5,185.5,185.5
USDHUF,20081229,150300,185.4,185.4,185.4,185.4
USDHUF,20081229,150700,185.5,185.5,185.5,185.5
USDHUF,20081229,150800,185.6,185.6,185.6,185.6
USDHUF,20081229,151000,185.5,185.5,185.5,185.5
USDHUF,20081229,151100,185.6,185.6,185.6,185.6
USDHUF,20081229,151200,185.7,185.7,185.6,185.7
USDHUF,20081229,151300,185.8,185.8,185.7,185.7
USDHUF,20081229,151400,185.6,185.6,185.6,185.6
USDHUF,20081229,151500,185.5,185.5,185.5,185.5
USDHUF,20081229,151600,185.6,185.6,185.6,185.6
USDHUF,20081229,151700,185.7,185.8,185.7,185.8
USDHUF,20081229,151800,185.7,185.7,185.7,185.7
USDHUF,20081229,151900,185.8,185.8,185.8,185.8
USDHUF,20081229,152000,185.9,185.9,185.8,185.8
USDHUF,20081229,152100,185.9,185.9,185.9,185.9
USDHUF,20081229,152300,185.8,185.8,185.8,185.8
USDHUF,20081229,152400,185.7,185.8,185.7,185.7
USDHUF,20081229,152500,185.8,185.8,185.8,185.8
USDHUF,20081229,152800,185.9,185.9,185.8,185.8
USDHUF,20081229,153000,185.7,185.7,185.7,185.7
USDHUF,20081229,153200,185.8,185.8,185.7,185.7
USDHUF,20081229,153300,185.8,185.8,185.7,185.7
USDHUF,20081229,153400,185.8,185.9,185.8,185.9
USDHUF,20081229,153700,186.0,186.0,186.0,186.0
USDHUF,20081229,153800,186.1,186.1,186.0,186.0
USDHUF,20081229,153900,185.9,185.9,185.9,185.9
USDHUF,20081229,154100,185.8,185.9,185.8,185.9
USDHUF,20081229,154200,186.0,186.0,185.8,185.8
USDHUF,20081229,154300,185.9,185.9,185.8,185.8
USDHUF,20081229,154500,185.7,185.8,185.7,185.7
USDHUF,20081229,154600,185.8,185.8,185.8,185.8
USDHUF,20081229,154800,185.9,185.9,185.9,185.9
USDHUF,20081229,155000,186.0,186.0,186.0,186.0
USDHUF,20081229,155100,186.1,186.3,186.1,186.3
USDHUF,20081229,155200,186.2,186.2,186.2,186.2
USDHUF,20081229,155300,186.1,186.2,186.1,186.2
USDHUF,20081229,155500,186.1,186.1,186.1,186.1
USDHUF,20081229,155600,186.2,186.2,186.2,186.2
USDHUF,20081229,155700,186.1,186.2,186.0,186.2
USDHUF,20081229,155800,186.1,186.2,186.1,186.2
USDHUF,20081229,155900,186.1,186.2,186.1,186.1
USDHUF,20081229,160100,186.0,186.1,186.0,186.0
USDHUF,20081229,160200,186.1,186.1,186.1,186.1
USDHUF,20081229,160300,186.0,186.1,186.0,186.0
USDHUF,20081229,160500,186.1,186.1,186.0,186.0
USDHUF,20081229,160600,186.1,186.1,186.1,186.1
USDHUF,20081229,160700,186.0,186.1,186.0,186.0
USDHUF,20081229,160800,186.1,186.1,186.0,186.1
USDHUF,20081229,161000,186.0,186.0,186.0,186.0
USDHUF,20081229,161100,186.1,186.1,186.0,186.0
USDHUF,20081229,161200,186.1,186.1,186.1,186.1
USDHUF,20081229,161400,186.2,186.2,186.1,186.1
USDHUF,20081229,161500,186.2,186.4,186.2,186.4
USDHUF,20081229,161600,186.6,186.7,186.6,186.7
USDHUF,20081229,161700,186.6,186.6,186.6,186.6
USDHUF,20081229,161800,186.7,186.7,186.5,186.5
USDHUF,20081229,161900,186.6,186.7,186.5,186.5
USDHUF,20081229,162000,186.6,186.6,186.5,186.6
USDHUF,20081229,162100,186.5,186.5,186.4,186.4
USDHUF,20081229,162200,186.5,186.6,186.5,186.6
USDHUF,20081229,162300,186.7,186.8,186.7,186.8
USDHUF,20081229,162400,186.9,186.9,186.8,186.8
USDHUF,20081229,162500,186.9,187.0,186.9,187.0
USDHUF,20081229,162600,187.1,187.1,187.0,187.0
USDHUF,20081229,162700,187.1,187.1,187.0,187.0
USDHUF,20081229,162900,186.9,186.9,186.9,186.9
USDHUF,20081229,163100,186.8,186.9,186.8,186.9
USDHUF,20081229,163200,187.0,187.0,186.8,186.9
USDHUF,20081229,163300,187.0,187.0,187.0,187.0
USDHUF,20081229,163400,186.9,186.9,186.9,186.9
USDHUF,20081229,163500,187.0,187.1,187.0,187.0
USDHUF,20081229,163700,186.9,186.9,186.8,186.8
USDHUF,20081229,163800,186.7,186.8,186.7,186.8
USDHUF,20081229,163900,186.9,186.9,186.8,186.8
USDHUF,20081229,164000,186.7,186.8,186.7,186.8
USDHUF,20081229,164300,186.7,186.8,186.7,186.8
USDHUF,20081229,164400,186.7,186.7,186.5,186.5
USDHUF,20081229,164500,186.4,186.6,186.4,186.6
USDHUF,20081229,164600,186.7,186.7,186.7,186.7
USDHUF,20081229,164700,186.8,186.8,186.8,186.8
USDHUF,20081229,164800,186.7,186.7,186.7,186.7
USDHUF,20081229,165200,186.8,186.8,186.8,186.8
USDHUF,20081229,165300,186.7,186.7,186.7,186.7
USDHUF,20081229,165400,186.6,186.7,186.6,186.7
USDHUF,20081229,165700,186.6,186.7,186.6,186.7
USDHUF,20081229,165900,186.8,186.8,186.8,186.8
USDHUF,20081229,170000,186.9,186.9,186.9,186.9
USDHUF,20081229,170100,187.0,187.0,186.9,186.9
USDHUF,20081229,170300,187.0,187.2,187.0,187.2
USDHUF,20081229,170400,187.3,187.3,187.3,187.3
USDHUF,20081229,170500,187.4,187.4,187.3,187.3
USDHUF,20081229,170600,187.2,187.2,187.2,187.2
USDHUF,20081229,170700,187.1,187.1,187.0,187.1
USDHUF,20081229,170800,187.0,187.1,187.0,187.1
USDHUF,20081229,170900,187.0,187.1,187.0,187.1
USDHUF,20081229,171000,187.0,187.0,187.0,187.0
USDHUF,20081229,171200,187.1,187.1,186.9,186.9
USDHUF,20081229,171300,187.0,187.0,186.9,186.9
USDHUF,20081229,171400,187.0,187.0,186.9,186.9
USDHUF,20081229,171500,187.0,187.1,187.0,187.1
USDHUF,20081229,171600,187.0,187.1,187.0,187.1
USDHUF,20081229,171700,187.2,187.3,187.2,187.2
USDHUF,20081229,171800,187.3,187.3,187.3,187.3
USDHUF,20081229,171900,187.2,187.2,187.1,187.2
USDHUF,20081229,172000,187.1,187.2,187.1,187.2
USDHUF,20081229,172100,187.1,187.2,187.1,187.1
USDHUF,20081229,172400,187.2,187.2,187.1,187.2
USDHUF,20081229,172500,187.3,187.3,187.3,187.3
USDHUF,20081229,172600,187.2,187.3,187.2,187.2
USDHUF,20081229,172700,187.3,187.4,187.3,187.3
USDHUF,20081229,172800,187.4,187.4,187.4,187.4
USDHUF,20081229,172900,187.3,187.4,187.3,187.4
USDHUF,20081229,173000,187.3,187.4,187.3,187.4
USDHUF,20081229,173100,187.3,187.5,187.3,187.5
USDHUF,20081229,173200,187.4,187.4,187.4,187.4
USDHUF,20081229,173300,187.5,187.5,187.4,187.5
USDHUF,20081229,173400,187.6,187.6,187.6,187.6
USDHUF,20081229,173500,187.5,187.5,187.5,187.5
USDHUF,20081229,173600,187.4,187.5,187.4,187.4
USDHUF,20081229,173800,187.3,187.3,187.3,187.3
USDHUF,20081229,173900,187.4,187.4,187.4,187.4
USDHUF,20081229,174000,187.3,187.3,187.1,187.1
USDHUF,20081229,174100,187.0,187.1,187.0,187.1
USDHUF,20081229,174200,187.2,187.3,187.2,187.3
USDHUF,20081229,174300,187.4,187.4,187.4,187.4
USDHUF,20081229,174400,187.5,187.5,187.4,187.4
USDHUF,20081229,174500,187.5,187.5,187.3,187.3
USDHUF,20081229,174600,187.2,187.2,187.2,187.2
USDHUF,20081229,174700,187.3,187.3,187.3,187.3
USDHUF,20081229,174800,187.2,187.2,187.2,187.2
USDHUF,20081229,174900,187.3,187.4,187.3,187.4
USDHUF,20081229,175000,187.3,187.3,187.2,187.2
USDHUF,20081229,175300,187.3,187.3,187.3,187.3
USDHUF,20081229,175400,187.2,187.2,187.1,187.2
USDHUF,20081229,175500,187.3,187.3,187.3,187.3
USDHUF,20081229,175700,187.4,187.4,187.2,187.3
USDHUF,20081229,175800,187.2,187.2,187.2,187.2
USDHUF,20081229,175900,187.3,187.4,187.3,187.3
USDHUF,20081229,180100,187.2,187.2,187.2,187.2
USDHUF,20081229,180200,187.3,187.3,187.2,187.3
USDHUF,20081229,180300,187.2,187.3,187.2,187.3
USDHUF,20081229,180400,187.4,187.4,187.3,187.4
USDHUF,20081229,180500,187.3,187.4,187.3,187.4
USDHUF,20081229,180600,187.3,187.4,187.3,187.4
USDHUF,20081229,180700,187.5,187.5,187.4,187.4
USDHUF,20081229,180800,187.5,187.5,187.5,187.5
USDHUF,20081229,180900,187.4,187.5,187.4,187.5
USDHUF,20081229,181000,187.6,187.6,187.5,187.5
USDHUF,20081229,181100,187.6,187.7,187.6,187.7
USDHUF,20081229,181200,187.6,187.7,187.6,187.7
USDHUF,20081229,181300,187.6,187.6,187.5,187.6
USDHUF,20081229,181600,187.7,187.8,187.7,187.8
USDHUF,20081229,181700,187.7,187.7,187.7,187.7
USDHUF,20081229,181800,187.8,187.8,187.7,187.7
USDHUF,20081229,182100,187.6,187.6,187.6,187.6
USDHUF,20081229,182200,187.7,187.7,187.7,187.7
USDHUF,20081229,182300,187.6,187.6,187.6,187.6
USDHUF,20081229,182400,187.7,187.7,187.7,187.7
USDHUF,20081229,182500,187.6,187.7,187.6,187.7
USDHUF,20081229,182700,187.8,187.8,187.7,187.7
USDHUF,20081229,182800,187.6,187.6,187.6,187.6
USDHUF,20081229,182900,187.7,187.7,187.6,187.6
USDHUF,20081229,183000,187.7,187.7,187.7,187.7
USDHUF,20081229,183100,187.6,187.6,187.6,187.6
USDHUF,20081229,183300,187.7,187.7,187.6,187.7
USDHUF,20081229,183400,187.6,187.6,187.6,187.6
USDHUF,20081229,183900,187.6,187.6,187.6,187.6
USDHUF,20081229,184100,187.7,187.7,187.6,187.6
USDHUF,20081229,184200,187.7,187.7,187.6,187.6
USDHUF,20081229,184300,187.7,187.7,187.7,187.7
USDHUF,20081229,184400,187.8,187.8,187.8,187.8
USDHUF,20081229,184500,187.7,187.7,187.7,187.7
USDHUF,20081229,184600,187.8,187.8,187.8,187.8
USDHUF,20081229,184700,187.9,187.9,187.9,187.9
USDHUF,20081229,184800,188.0,188.0,188.0,188.0
USDHUF,20081229,184900,188.1,188.1,187.9,187.9
USDHUF,20081229,185100,188.0,188.0,187.8,187.9
USDHUF,20081229,185200,188.0,188.0,188.0,188.0
USDHUF,20081229,185500,188.1,188.1,188.1,188.1
USDHUF,20081229,185600,188.0,188.0,188.0,188.0
USDHUF,20081229,185700,188.1,188.1,188.0,188.0
USDHUF,20081229,185800,187.9,187.9,187.9,187.9
USDHUF,20081229,185900,188.0,188.0,188.0,188.0
USDHUF,20081229,190000,188.1,188.1,188.0,188.1
USDHUF,20081229,190100,188.2,188.5,188.2,188.5
USDHUF,20081229,190200,188.4,188.4,188.3,188.3
USDHUF,20081229,190300,188.2,188.4,188.2,188.4
USDHUF,20081229,190400,188.5,188.5,188.4,188.4
USDHUF,20081229,190500,188.3,188.5,188.3,188.5
USDHUF,20081229,190600,188.4,188.6,188.4,188.5
USDHUF,20081229,190900,188.4,188.5,188.4,188.4
USDHUF,20081229,191000,188.7,188.7,188.7,188.7
USDHUF,20081229,191100,188.5,188.5,188.4,188.4
USDHUF,20081229,191200,188.5,188.6,188.5,188.6
USDHUF,20081229,191300,188.7,188.8,188.7,188.7
USDHUF,20081229,191500,188.8,188.8,188.7,188.7
USDHUF,20081229,191600,188.6,188.6,188.6,188.6
USDHUF,20081229,191700,188.7,188.7,188.5,188.5
USDHUF,20081229,191900,188.6,188.8,188.6,188.8
USDHUF,20081229,192000,188.9,188.9,188.9,188.9
USDHUF,20081229,192100,188.8,188.9,188.8,188.9
USDHUF,20081229,192200,188.8,188.8,188.8,188.8
USDHUF,20081229,192300,188.9,188.9,188.9,188.9
USDHUF,20081229,192400,188.8,188.8,188.8,188.8
USDHUF,20081229,192500,188.9,189.0,188.9,189.0
USDHUF,20081229,192600,188.9,188.9,188.9,188.9
USDHUF,20081229,192700,188.8,188.9,188.8,188.8
USDHUF,20081229,192800,188.9,188.9,188.8,188.8
USDHUF,20081229,192900,188.9,188.9,188.7,188.7
USDHUF,20081229,193000,188.8,188.8,188.8,188.8
USDHUF,20081229,193100,188.9,188.9,188.9,188.9
USDHUF,20081229,193200,189.0,189.0,188.8,188.8
USDHUF,20081229,193400,188.9,188.9,188.9,188.9
USDHUF,20081229,193500,189.0,189.0,189.0,189.0
USDHUF,20081229,193600,189.1,189.1,189.1,189.1
USDHUF,20081229,193700,189.2,189.2,189.2,189.2
USDHUF,20081229,193800,189.3,189.5,189.3,189.5
USDHUF,20081229,193900,189.6,189.6,189.4,189.4
USDHUF,20081229,194100,189.5,189.5,189.4,189.4
USDHUF,20081229,194300,189.5,189.5,189.4,189.4
USDHUF,20081229,194400,189.5,189.5,189.4,189.4
USDHUF,20081229,194500,189.5,189.5,189.4,189.4
USDHUF,20081229,194700,189.5,189.5,189.5,189.5
USDHUF,20081229,194800,189.4,189.4,189.4,189.4
USDHUF,20081229,194900,189.3,189.4,189.3,189.4
USDHUF,20081229,195000,189.3,189.3,189.3,189.3
USDHUF,20081229,195100,189.4,189.5,189.4,189.5
USDHUF,20081229,195200,189.4,189.4,189.4,189.4
USDHUF,20081229,195400,189.5,189.5,189.4,189.5
USDHUF,20081229,195500,189.7,190.3,189.7,190.3
USDHUF,20081229,195600,190.2,190.3,190.2,190.2
USDHUF,20081229,195700,190.1,190.1,190.0,190.0
USDHUF,20081229,195800,189.9,190.0,189.8,189.8
USDHUF,20081229,195900,189.9,189.9,189.9,189.9
USDHUF,20081229,200000,190.0,190.0,190.0,190.0
USDHUF,20081229,200100,189.9,190.2,189.9,190.2
USDHUF,20081229,200200,190.1,190.1,190.1,190.1
USDHUF,20081229,200300,190.0,190.1,190.0,190.1
USDHUF,20081229,200400,190.0,190.0,190.0,190.0
USDHUF,20081229,200500,190.1,190.1,190.0,190.0
USDHUF,20081229,200600,190.1,190.1,190.1,190.1
USDHUF,20081229,200800,190.0,190.1,190.0,190.1
USDHUF,20081229,200900,190.0,190.0,190.0,190.0
USDHUF,20081229,201000,189.9,189.9,189.7,189.7
USDHUF,20081229,201100,189.8,189.9,189.8,189.8
USDHUF,20081229,201200,189.9,190.1,189.9,190.1
USDHUF,20081229,201300,190.2,190.2,190.1,190.1
USDHUF,20081229,201400,190.0,190.1,190.0,190.1
USDHUF,20081229,201700,190.0,190.0,190.0,190.0
USDHUF,20081229,201800,190.1,190.1,190.0,190.0
USDHUF,20081229,201900,190.1,190.1,190.0,190.0
USDHUF,20081229,202000,190.1,190.1,190.0,190.0
USDHUF,20081229,202100,189.9,189.9,189.9,189.9
USDHUF,20081229,202500,189.8,189.8,189.8,189.8
USDHUF,20081229,202600,189.7,189.8,189.7,189.7
USDHUF,20081229,202700,189.6,189.6,189.5,189.5
USDHUF,20081229,202800,189.6,189.6,189.6,189.6
USDHUF,20081229,203100,189.7,189.7,189.6,189.6
USDHUF,20081229,203200,189.7,189.7,189.6,189.6
USDHUF,20081229,203300,189.7,189.7,189.7,189.7
USDHUF,20081229,203400,189.6,189.6,189.6,189.6
USDHUF,20081229,203600,189.5,189.5,189.5,189.5
USDHUF,20081229,203700,189.6,189.6,189.6,189.6
USDHUF,20081229,203900,189.7,189.7,189.7,189.7
USDHUF,20081229,204000,189.5,189.5,189.5,189.5
USDHUF,20081229,204100,189.6,189.6,189.6,189.6
USDHUF,20081229,204200,189.5,189.6,189.5,189.6
USDHUF,20081229,204300,189.5,189.5,189.5,189.5
USDHUF,20081229,204500,189.6,189.6,189.6,189.6
USDHUF,20081229,204600,189.7,189.7,189.6,189.6
USDHUF,20081229,204700,189.7,189.7,189.7,189.7
USDHUF,20081229,204800,189.8,189.8,189.8,189.8
USDHUF,20081229,204900,189.9,190.0,189.9,190.0
USDHUF,20081229,205000,189.9,189.9,189.9,189.9
USDHUF,20081229,205200,189.8,189.8,189.8,189.8
USDHUF,20081229,205300,189.7,189.7,189.6,189.6
USDHUF,20081229,205400,189.7,189.7,189.6,189.6
USDHUF,20081229,205500,189.5,189.5,189.5,189.5
USDHUF,20081229,205600,189.6,189.6,189.6,189.6
USDHUF,20081229,205700,189.5,189.5,189.4,189.4
USDHUF,20081229,205900,189.5,189.5,189.4,189.4
USDHUF,20081229,210000,189.5,189.6,189.5,189.6
USDHUF,20081229,210100,189.5,189.6,189.5,189.5
USDHUF,20081229,210300,189.7,189.7,189.7,189.7
USDHUF,20081229,210400,189.5,189.5,189.5,189.5
USDHUF,20081229,210500,189.7,189.7,189.7,189.7
USDHUF,20081229,210600,189.6,189.7,189.6,189.6
USDHUF,20081229,210700,189.7,189.7,189.7,189.7
USDHUF,20081229,210800,189.6,189.6,189.6,189.6
USDHUF,20081229,210900,189.7,189.8,189.6,189.8
USDHUF,20081229,211100,189.9,189.9,189.9,189.9
USDHUF,20081229,211200,189.8,189.9,189.8,189.9
USDHUF,20081229,211300,189.8,189.9,189.8,189.9
USDHUF,20081229,211400,190.0,190.0,189.9,189.9
USDHUF,20081229,211600,190.0,190.0,190.0,190.0
USDHUF,20081229,211700,190.1,190.1,190.0,190.1
USDHUF,20081229,211800,190.0,190.1,190.0,190.1
USDHUF,20081229,211900,190.0,190.0,189.9,189.9
USDHUF,20081229,212000,189.8,189.9,189.8,189.9
USDHUF,20081229,212100,189.8,189.8,189.8,189.8
USDHUF,20081229,212200,189.9,189.9,189.9,189.9
USDHUF,20081229,212300,190.0,190.0,190.0,190.0
USDHUF,20081229,212400,190.1,190.1,190.1,190.1
USDHUF,20081229,212500,190.0,190.0,190.0,190.0
USDHUF,20081229,212700,190.1,190.1,190.0,190.1
USDHUF,20081229,212800,190.0,190.1,190.0,190.1
USDHUF,20081229,212900,190.2,190.2,190.2,190.2
USDHUF,20081229,213000,190.3,190.3,190.3,190.3
USDHUF,20081229,213100,190.5,190.6,190.5,190.6
USDHUF,20081229,213200,190.5,190.6,190.5,190.6
USDHUF,20081229,213400,190.7,190.7,190.7,190.7
USDHUF,20081229,213500,190.6,190.6,190.1,190.1
USDHUF,20081229,213600,190.0,190.0,190.0,190.0
USDHUF,20081229,213700,190.1,190.6,190.1,190.6
USDHUF,20081229,213800,190.5,190.5,190.5,190.5
USDHUF,20081229,213900,190.6,190.6,190.5,190.5
USDHUF,20081229,214000,190.6,190.6,190.5,190.5
USDHUF,20081229,214100,190.6,190.6,190.5,190.5
USDHUF,20081229,214200,190.4,190.4,190.3,190.3
USDHUF,20081229,214300,190.4,190.4,190.3,190.3
USDHUF,20081229,214500,190.5,190.8,190.5,190.7
USDHUF,20081229,214700,190.8,190.8,190.8,190.8
USDHUF,20081229,214800,190.7,190.7,190.7,190.7
USDHUF,20081229,214900,190.8,190.8,190.8,190.8
USDHUF,20081229,215000,190.7,190.7,190.7,190.7
USDHUF,20081229,215100,190.8,190.8,190.8,190.8
USDHUF,20081229,215200,190.9,190.9,190.8,190.9
USDHUF,20081229,215300,191.0,191.1,191.0,191.1
USDHUF,20081229,215400,191.0,191.0,191.0,191.0
USDHUF,20081229,215900,191.0,191.0,191.0,191.0
USDHUF,20081229,220000,191.1,191.1,191.1,191.1
USDHUF,20081229,220100,191.0,191.1,191.0,191.1
USDHUF,20081229,220200,191.0,191.0,191.0,191.0
USDHUF,20081229,220300,191.1,191.1,191.0,191.0
USDHUF,20081229,220400,190.9,190.9,190.6,190.6
USDHUF,20081229,220500,190.5,190.7,190.5,190.7
USDHUF,20081229,220800,190.6,190.6,190.6,190.6
USDHUF,20081229,220900,190.9,190.9,190.9,190.9
USDHUF,20081229,221000,190.7,190.7,190.6,190.6
USDHUF,20081229,221500,190.6,190.6,190.6,190.6
USDHUF,20081229,221800,190.7,190.7,190.7,190.7
USDHUF,20081229,221900,190.6,190.7,190.6,190.7
USDHUF,20081229,222000,190.8,190.8,190.8,190.8
USDHUF,20081229,222100,190.7,190.7,190.6,190.6
USDHUF,20081229,222200,190.5,190.6,190.1,190.1
USDHUF,20081229,222300,190.2,190.2,190.0,190.1
USDHUF,20081229,222400,190.3,190.3,190.3,190.3
USDHUF,20081229,222500,190.4,190.4,190.4,190.4
USDHUF,20081229,222600,190.5,190.5,190.4,190.4
USDHUF,20081229,222900,190.3,190.6,190.1,190.1
USDHUF,20081229,223000,190.4,190.7,190.4,190.7
USDHUF,20081229,223100,190.8,190.8,190.8,190.8
USDHUF,20081229,223200,190.7,190.7,190.7,190.7
USDHUF,20081229,223600,190.8,190.8,190.8,190.8
USDHUF,20081229,223700,190.7,190.8,190.7,190.8
USDHUF,20081229,223800,190.7,190.7,190.7,190.7
USDHUF,20081229,223900,190.8,190.8,190.8,190.8
USDHUF,20081229,224100,190.7,190.7,190.7,190.7
USDHUF,20081229,224200,190.8,190.8,190.8,190.8
USDHUF,20081229,224300,190.7,190.8,190.7,190.8
USDHUF,20081229,224400,190.7,190.9,190.7,190.9
USDHUF,20081229,224500,191.0,191.0,190.9,190.9
USDHUF,20081229,224600,191.0,191.0,191.0,191.0
USDHUF,20081229,224700,191.1,191.1,191.1,191.1
USDHUF,20081229,224900,191.2,191.2,191.1,191.1
USDHUF,20081229,225300,191.2,191.2,191.2,191.2
USDHUF,20081229,225400,191.1,191.2,191.1,191.2
USDHUF,20081229,225500,191.1,191.1,191.1,191.1
USDHUF,20081229,225600,191.3,191.3,191.2,191.3
USDHUF,20081229,225800,191.4,191.4,191.3,191.3
USDHUF,20081229,225900,191.4,191.4,191.4,191.4
USDHUF,20081229,230000,191.3,191.4,191.3,191.3
USDHUF,20081229,230100,191.4,191.5,191.4,191.5
USDHUF,20081229,230200,191.6,191.6,191.6,191.6
USDHUF,20081229,230300,191.5,191.5,191.3,191.3
USDHUF,20081229,230400,191.5,191.5,191.4,191.4
USDHUF,20081229,230500,191.2,191.2,191.1,191.1
USDHUF,20081229,230600,191.0,191.0,190.9,191.0
USDHUF,20081229,230700,191.1,191.1,190.8,190.8
USDHUF,20081229,230800,190.7,190.8,190.7,190.8
USDHUF,20081229,230900,191.0,191.0,190.9,190.9
USDHUF,20081229,231100,191.0,191.0,190.9,190.9
USDHUF,20081229,231200,190.8,190.8,190.8,190.8
USDHUF,20081229,231300,190.9,190.9,190.8,190.8
USDHUF,20081229,231400,190.9,190.9,190.9,190.9
USDHUF,20081229,231500,191.0,191.0,191.0,191.0
USDHUF,20081229,231600,190.9,190.9,190.9,190.9
USDHUF,20081229,232100,190.9,190.9,190.9,190.9
USDHUF,20081229,232200,191.2,191.2,190.9,190.9
USDHUF,20081229,232400,191.0,191.0,191.0,191.0
USDHUF,20081229,232600,191.2,191.2,191.0,191.0
USDHUF,20081229,232700,190.9,191.0,190.9,191.0
USDHUF,20081229,232900,190.9,190.9,190.9,190.9
USDHUF,20081229,233000,191.0,191.0,191.0,191.0
USDHUF,20081229,233200,190.9,191.0,190.9,191.0
USDHUF,20081229,233300,191.1,191.1,191.1,191.1
USDHUF,20081229,233400,190.9,190.9,190.9,190.9
USDHUF,20081229,233700,190.8,190.9,190.8,190.8
USDHUF,20081229,233800,190.9,190.9,190.9,190.9
USDHUF,20081229,233900,190.8,190.9,190.8,190.9
USDHUF,20081229,234100,191.1,191.1,191.1,191.1
USDHUF,20081229,234300,190.9,191.0,190.9,191.0
USDHUF,20081229,234400,190.9,190.9,190.9,190.9
USDHUF,20081229,234600,191.0,191.0,191.0,191.0
USDHUF,20081229,234800,191.2,191.2,190.9,190.9
USDHUF,20081229,235000,191.1,191.1,191.0,191.0
USDHUF,20081229,235100,190.9,190.9,190.9,190.9
USDHUF,20081229,235200,191.0,191.0,191.0,191.0
USDHUF,20081229,235300,190.9,190.9,190.9,190.9
USDHUF,20081229,235400,191.0,191.0,191.0,191.0
USDHUF,20081229,235500,190.9,190.9,190.9,190.9
USDHUF,20081229,235600,191.0,191.0,190.9,190.9
USDHUF,20081229,235800,191.1,191.1,191.1,191.1
USDHUF,20081229,235900,190.9,190.9,190.9,190.9
USDNOK,20081229,000200,7.077,7.077,7.077,7.077
USDNOK,20081229,000300,7.077,7.078,7.077,7.078
USDNOK,20081229,000400,7.078,7.078,7.078,7.078
USDNOK,20081229,000500,7.078,7.078,7.078,7.078
USDNOK,20081229,000600,7.077,7.077,7.076,7.076
USDNOK,20081229,000700,7.076,7.076,7.071,7.071
USDNOK,20081229,000800,7.070,7.071,7.067,7.071
USDNOK,20081229,000900,7.069,7.069,7.067,7.067
USDNOK,20081229,001000,7.066,7.066,7.064,7.064
USDNOK,20081229,001100,7.063,7.068,7.063,7.068
USDNOK,20081229,001200,7.067,7.068,7.067,7.067
USDNOK,20081229,001300,7.066,7.066,7.065,7.065
USDNOK,20081229,001400,7.065,7.065,7.064,7.064
USDNOK,20081229,001500,7.063,7.063,7.062,7.062
USDNOK,20081229,001600,7.061,7.066,7.061,7.066
USDNOK,20081229,001700,7.066,7.066,7.062,7.062
USDNOK,20081229,001800,7.063,7.066,7.063,7.064
USDNOK,20081229,001900,7.065,7.066,7.065,7.066
USDNOK,20081229,002000,7.067,7.067,7.067,7.067
USDNOK,20081229,002100,7.067,7.068,7.067,7.068
USDNOK,20081229,002200,7.068,7.068,7.067,7.067
USDNOK,20081229,002300,7.067,7.067,7.067,7.067
USDNOK,20081229,002400,7.068,7.069,7.066,7.066
USDNOK,20081229,002500,7.068,7.068,7.067,7.067
USDNOK,20081229,002600,7.066,7.066,7.065,7.065
USDNOK,20081229,002700,7.065,7.067,7.065,7.067
USDNOK,20081229,002800,7.067,7.067,7.067,7.067
USDNOK,20081229,002900,7.067,7.067,7.067,7.067
USDNOK,20081229,003000,7.067,7.067,7.067,7.067
USDNOK,20081229,003100,7.067,7.067,7.066,7.066
USDNOK,20081229,003200,7.067,7.067,7.067,7.067
USDNOK,20081229,003300,7.067,7.067,7.064,7.065
USDNOK,20081229,003400,7.064,7.064,7.063,7.064
USDNOK,20081229,003500,7.064,7.064,7.064,7.064
USDNOK,20081229,003600,7.064,7.064,7.064,7.064
USDNOK,20081229,003700,7.063,7.063,7.062,7.062
USDNOK,20081229,003800,7.061,7.062,7.060,7.060
USDNOK,20081229,003900,7.060,7.061,7.060,7.061
USDNOK,20081229,004000,7.061,7.061,7.061,7.061
USDNOK,20081229,004100,7.062,7.062,7.062,7.062
USDNOK,20081229,004200,7.061,7.061,7.059,7.059
USDNOK,20081229,004300,7.060,7.062,7.060,7.062
USDNOK,20081229,004400,7.061,7.062,7.061,7.062
USDNOK,20081229,004500,7.062,7.062,7.061,7.061
USDNOK,20081229,004600,7.061,7.061,7.061,7.061
USDNOK,20081229,004700,7.060,7.061,7.060,7.060
USDNOK,20081229,004800,7.059,7.059,7.059,7.059
USDNOK,20081229,004900,7.059,7.060,7.059,7.060
USDNOK,20081229,005000,7.061,7.062,7.061,7.061
USDNOK,20081229,005100,7.061,7.061,7.061,7.061
USDNOK,20081229,005200,7.061,7.061,7.061,7.061
USDNOK,20081229,005300,7.061,7.061,7.061,7.061
USDNOK,20081229,005400,7.060,7.061,7.060,7.061
USDNOK,20081229,005500,7.061,7.061,7.061,7.061
USDNOK,20081229,005600,7.061,7.061,7.061,7.061
USDNOK,20081229,005700,7.062,7.062,7.061,7.062
USDNOK,20081229,005800,7.063,7.063,7.062,7.062
USDNOK,20081229,005900,7.060,7.063,7.060,7.063
USDNOK,20081229,010000,7.063,7.063,7.063,7.063
USDNOK,20081229,010100,7.063,7.064,7.063,7.064
USDNOK,20081229,010200,7.065,7.065,7.063,7.064
USDNOK,20081229,010300,7.065,7.065,7.065,7.065
USDNOK,20081229,010400,7.065,7.065,7.065,7.065
USDNOK,20081229,010500,7.065,7.066,7.065,7.066
USDNOK,20081229,010600,7.065,7.065,7.065,7.065
USDNOK,20081229,010700,7.068,7.068,7.067,7.067
USDNOK,20081229,010800,7.067,7.068,7.067,7.068
USDNOK,20081229,010900,7.068,7.068,7.068,7.068
USDNOK,20081229,011000,7.068,7.068,7.068,7.068
USDNOK,20081229,011100,7.068,7.068,7.068,7.068
USDNOK,20081229,011200,7.069,7.069,7.068,7.068
USDNOK,20081229,011300,7.068,7.068,7.068,7.068
USDNOK,20081229,011400,7.068,7.068,7.068,7.068
USDNOK,20081229,011500,7.068,7.068,7.067,7.067
USDNOK,20081229,011600,7.068,7.068,7.067,7.067
USDNOK,20081229,011700,7.066,7.066,7.061,7.062
USDNOK,20081229,011800,7.062,7.062,7.061,7.061
USDNOK,20081229,011900,7.062,7.062,7.060,7.061
USDNOK,20081229,012000,7.059,7.059,7.059,7.059
USDNOK,20081229,012100,7.059,7.059,7.058,7.058
USDNOK,20081229,012200,7.058,7.058,7.058,7.058
USDNOK,20081229,012300,7.058,7.058,7.057,7.057
USDNOK,20081229,012400,7.057,7.057,7.057,7.057
USDNOK,20081229,012500,7.059,7.059,7.058,7.058
USDNOK,20081229,012600,7.058,7.059,7.058,7.059
USDNOK,20081229,012700,7.058,7.058,7.057,7.058
USDNOK,20081229,012800,7.057,7.057,7.053,7.053
USDNOK,20081229,012900,7.053,7.053,7.050,7.050
USDNOK,20081229,013000,7.051,7.054,7.051,7.054
USDNOK,20081229,013100,7.055,7.055,7.054,7.055
USDNOK,20081229,013200,7.054,7.055,7.054,7.054
USDNOK,20081229,013300,7.053,7.053,7.051,7.051
USDNOK,20081229,013400,7.051,7.051,7.051,7.051
USDNOK,20081229,013500,7.052,7.052,7.051,7.051
USDNOK,20081229,013600,7.051,7.051,7.051,7.051
USDNOK,20081229,013700,7.050,7.050,7.050,7.050
USDNOK,20081229,013800,7.050,7.050,7.047,7.049
USDNOK,20081229,013900,7.048,7.048,7.048,7.048
USDNOK,20081229,014000,7.047,7.047,7.040,7.040
USDNOK,20081229,014100,7.041,7.041,7.039,7.041
USDNOK,20081229,014200,7.041,7.041,7.041,7.041
USDNOK,20081229,014300,7.041,7.041,7.041,7.041
USDNOK,20081229,014400,7.041,7.041,7.041,7.041
USDNOK,20081229,014500,7.040,7.040,7.039,7.040
USDNOK,20081229,014600,7.041,7.042,7.041,7.041
USDNOK,20081229,014700,7.042,7.043,7.042,7.043
USDNOK,20081229,014800,7.043,7.043,7.042,7.042
USDNOK,20081229,014900,7.043,7.046,7.043,7.046
USDNOK,20081229,015000,7.045,7.045,7.044,7.045
USDNOK,20081229,015100,7.044,7.045,7.044,7.045
USDNOK,20081229,015200,7.045,7.045,7.045,7.045
USDNOK,20081229,015300,7.046,7.047,7.045,7.047
USDNOK,20081229,015400,7.048,7.048,7.047,7.047
USDNOK,20081229,015500,7.046,7.047,7.046,7.046
USDNOK,20081229,015600,7.045,7.046,7.045,7.045
USDNOK,20081229,015700,7.044,7.044,7.044,7.044
USDNOK,20081229,015800,7.045,7.045,7.041,7.041
USDNOK,20081229,015900,7.042,7.042,7.041,7.041
USDNOK,20081229,020000,7.041,7.042,7.041,7.041
USDNOK,20081229,020100,7.040,7.040,7.037,7.038
USDNOK,20081229,020200,7.039,7.039,7.039,7.039
USDNOK,20081229,020300,7.040,7.040,7.039,7.039
USDNOK,20081229,020400,7.038,7.038,7.036,7.036
USDNOK,20081229,020500,7.037,7.037,7.036,7.037
USDNOK,20081229,020600,7.036,7.036,7.034,7.034
USDNOK,20081229,020700,7.033,7.033,7.031,7.031
USDNOK,20081229,020800,7.032,7.032,7.030,7.031
USDNOK,20081229,020900,7.030,7.030,7.028,7.028
USDNOK,20081229,021000,7.027,7.027,7.020,7.020
USDNOK,20081229,021100,7.019,7.021,7.019,7.020
USDNOK,20081229,021200,7.020,7.020,7.020,7.020
USDNOK,20081229,021300,7.021,7.021,7.021,7.021
USDNOK,20081229,021400,7.020,7.020,7.019,7.019
USDNOK,20081229,021500,7.019,7.019,6.993,6.993
USDNOK,20081229,021600,6.995,6.995,6.995,6.995
USDNOK,20081229,021700,6.994,6.994,6.994,6.994
USDNOK,20081229,021800,6.994,6.994,6.992,6.992
USDNOK,20081229,021900,6.992,6.992,6.992,6.992
USDNOK,20081229,022000,6.993,6.995,6.992,6.992
USDNOK,20081229,022100,6.988,6.988,6.988,6.988
USDNOK,20081229,022200,6.988,6.989,6.986,6.986
USDNOK,20081229,022300,6.985,6.985,6.982,6.982
USDNOK,20081229,022400,6.988,6.988,6.988,6.988
USDNOK,20081229,022500,6.986,6.986,6.980,6.980
USDNOK,20081229,022600,6.979,6.979,6.977,6.977
USDNOK,20081229,022700,6.981,6.993,6.981,6.993
USDNOK,20081229,022800,6.995,7.010,6.995,7.004
USDNOK,20081229,022900,7.003,7.003,7.003,7.003
USDNOK,20081229,023000,7.005,7.011,7.005,7.011
USDNOK,20081229,023100,7.010,7.010,7.006,7.006
USDNOK,20081229,023200,7.005,7.005,7.003,7.003
USDNOK,20081229,023300,6.987,6.987,6.987,6.987
USDNOK,20081229,023400,6.991,6.996,6.991,6.996
USDNOK,20081229,023500,6.997,6.997,6.997,6.997
USDNOK,20081229,023600,6.997,6.998,6.996,6.998
USDNOK,20081229,023700,6.999,7.000,6.999,7.000
USDNOK,20081229,023800,7.000,7.000,6.999,6.999
USDNOK,20081229,023900,6.998,6.998,6.998,6.998
USDNOK,20081229,024000,6.998,6.998,6.997,6.997
USDNOK,20081229,024100,6.998,7.000,6.998,7.000
USDNOK,20081229,024200,6.998,7.001,6.998,6.998
USDNOK,20081229,024300,7.001,7.002,7.001,7.002
USDNOK,20081229,024400,7.003,7.003,7.003,7.003
USDNOK,20081229,024500,7.003,7.003,7.002,7.002
USDNOK,20081229,024600,7.000,7.004,7.000,7.004
USDNOK,20081229,024700,7.004,7.004,7.004,7.004
USDNOK,20081229,024800,7.004,7.004,7.004,7.004
USDNOK,20081229,024900,7.003,7.003,7.001,7.003
USDNOK,20081229,025000,7.002,7.002,7.001,7.002
USDNOK,20081229,025100,7.001,7.001,7.001,7.001
USDNOK,20081229,025200,7.002,7.002,6.998,6.998
USDNOK,20081229,025300,6.997,7.003,6.997,7.003
USDNOK,20081229,025400,7.002,7.002,7.001,7.001
USDNOK,20081229,025500,7.001,7.001,7.001,7.001
USDNOK,20081229,025600,7.000,7.000,6.998,6.998
USDNOK,20081229,025700,6.996,6.996,6.988,6.992
USDNOK,20081229,025800,6.993,6.996,6.993,6.996
USDNOK,20081229,025900,6.997,7.002,6.997,7.001
USDNOK,20081229,030000,7.001,7.001,7.001,7.001
USDNOK,20081229,030100,7.001,7.001,7.001,7.001
USDNOK,20081229,030200,7.001,7.001,7.000,7.001
USDNOK,20081229,030300,7.002,7.006,7.002,7.006
USDNOK,20081229,030400,7.007,7.007,7.005,7.005
USDNOK,20081229,030500,7.004,7.004,7.004,7.004
USDNOK,20081229,030600,7.004,7.005,7.004,7.004
USDNOK,20081229,030700,7.005,7.005,7.005,7.005
USDNOK,20081229,030800,7.005,7.006,7.005,7.005
USDNOK,20081229,030900,7.006,7.006,7.005,7.006
USDNOK,20081229,031000,7.005,7.005,7.005,7.005
USDNOK,20081229,031100,7.005,7.005,7.004,7.005
USDNOK,20081229,031200,7.004,7.006,7.004,7.006
USDNOK,20081229,031300,7.005,7.005,7.003,7.003
USDNOK,20081229,031400,7.004,7.004,7.004,7.004
USDNOK,20081229,031500,7.005,7.006,7.005,7.006
USDNOK,20081229,031600,7.005,7.008,7.005,7.007
USDNOK,20081229,031700,7.006,7.006,7.005,7.005
USDNOK,20081229,031800,7.004,7.005,7.004,7.004
USDNOK,20081229,031900,7.004,7.004,7.004,7.004
USDNOK,20081229,032000,7.005,7.008,7.005,7.008
USDNOK,20081229,032100,7.009,7.010,7.008,7.010
USDNOK,20081229,032200,7.010,7.010,7.010,7.010
USDNOK,20081229,032300,7.011,7.012,7.011,7.011
USDNOK,20081229,032400,7.010,7.011,7.010,7.011
USDNOK,20081229,032500,7.010,7.011,7.007,7.008
USDNOK,20081229,032600,7.007,7.008,7.007,7.008
USDNOK,20081229,032700,7.007,7.007,7.007,7.007
USDNOK,20081229,032800,7.007,7.007,7.007,7.007
USDNOK,20081229,032900,7.006,7.006,7.006,7.006
USDNOK,20081229,033000,7.006,7.006,7.006,7.006
USDNOK,20081229,033100,7.006,7.006,7.005,7.006
USDNOK,20081229,033200,7.006,7.006,7.006,7.006
USDNOK,20081229,033300,7.008,7.008,7.006,7.006
USDNOK,20081229,033400,7.007,7.007,7.007,7.007
USDNOK,20081229,033500,7.007,7.007,7.006,7.006
USDNOK,20081229,033600,7.006,7.007,7.006,7.007
USDNOK,20081229,033700,7.007,7.007,7.007,7.007
USDNOK,20081229,033800,7.007,7.007,7.007,7.007
USDNOK,20081229,033900,7.007,7.007,7.007,7.007
USDNOK,20081229,034000,7.007,7.008,7.007,7.008
USDNOK,20081229,034100,7.009,7.010,7.009,7.010
USDNOK,20081229,034200,7.009,7.010,7.009,7.009
USDNOK,20081229,034300,7.008,7.010,7.006,7.010
USDNOK,20081229,034400,7.009,7.010,7.009,7.010
USDNOK,20081229,034500,7.011,7.011,7.010,7.010
USDNOK,20081229,034600,7.011,7.011,7.011,7.011
USDNOK,20081229,034700,7.011,7.012,7.011,7.012
USDNOK,20081229,034800,7.013,7.013,7.012,7.012
USDNOK,20081229,034900,7.011,7.011,7.011,7.011
USDNOK,20081229,035000,7.011,7.012,7.011,7.012
USDNOK,20081229,035100,7.012,7.012,7.011,7.011
USDNOK,20081229,035200,7.011,7.011,7.011,7.011
USDNOK,20081229,035300,7.011,7.011,7.011,7.011
USDNOK,20081229,035400,7.011,7.011,7.011,7.011
USDNOK,20081229,035500,7.010,7.010,7.009,7.010
USDNOK,20081229,035600,7.009,7.009,7.009,7.009
USDNOK,20081229,035700,7.010,7.010,7.010,7.010
USDNOK,20081229,035800,7.010,7.011,7.010,7.011
USDNOK,20081229,035900,7.011,7.011,7.011,7.011
USDNOK,20081229,040000,7.011,7.011,7.010,7.010
USDNOK,20081229,040100,7.010,7.010,7.010,7.010
USDNOK,20081229,040200,7.009,7.009,7.008,7.008
USDNOK,20081229,040300,7.008,7.008,7.008,7.008
USDNOK,20081229,040400,7.008,7.008,7.008,7.008
USDNOK,20081229,040500,7.008,7.008,7.008,7.008
USDNOK,20081229,040600,7.009,7.009,7.008,7.008
USDNOK,20081229,040700,7.008,7.008,7.008,7.008
USDNOK,20081229,040800,7.008,7.008,7.007,7.007
USDNOK,20081229,040900,7.006,7.006,7.005,7.005
USDNOK,20081229,041000,7.005,7.006,7.005,7.006
USDNOK,20081229,041100,7.005,7.006,7.005,7.005
USDNOK,20081229,041200,7.005,7.005,7.005,7.005
USDNOK,20081229,041300,7.004,7.005,7.004,7.005
USDNOK,20081229,041400,7.005,7.005,7.005,7.005
USDNOK,20081229,041500,7.005,7.006,7.005,7.006
USDNOK,20081229,041600,7.007,7.009,7.007,7.009
USDNOK,20081229,041700,7.009,7.010,7.009,7.009
USDNOK,20081229,041800,7.008,7.010,7.007,7.010
USDNOK,20081229,041900,7.009,7.009,7.008,7.009
USDNOK,20081229,042000,7.008,7.008,7.008,7.008
USDNOK,20081229,042100,7.008,7.009,7.008,7.008
USDNOK,20081229,042200,7.008,7.008,7.008,7.008
USDNOK,20081229,042300,7.008,7.008,7.008,7.008
USDNOK,20081229,042400,7.009,7.009,7.009,7.009
USDNOK,20081229,042500,7.008,7.008,7.008,7.008
USDNOK,20081229,042600,7.007,7.008,7.007,7.007
USDNOK,20081229,042700,7.007,7.008,7.007,7.008
USDNOK,20081229,042800,7.007,7.007,7.007,7.007
USDNOK,20081229,042900,7.008,7.010,7.008,7.010
USDNOK,20081229,043000,7.010,7.010,7.010,7.010
USDNOK,20081229,043100,7.010,7.010,7.010,7.010
USDNOK,20081229,043200,7.011,7.011,7.011,7.011
USDNOK,20081229,043300,7.011,7.011,7.011,7.011
USDNOK,20081229,043400,7.011,7.012,7.011,7.012
USDNOK,20081229,043500,7.012,7.012,7.012,7.012
USDNOK,20081229,043600,7.013,7.013,7.012,7.012
USDNOK,20081229,043700,7.012,7.012,7.010,7.010
USDNOK,20081229,043800,7.010,7.010,7.009,7.009
USDNOK,20081229,043900,7.010,7.010,7.010,7.010
USDNOK,20081229,044000,7.010,7.010,7.010,7.010
USDNOK,20081229,044100,7.010,7.010,7.009,7.009
USDNOK,20081229,044200,7.008,7.009,7.008,7.009
USDNOK,20081229,044300,7.008,7.008,7.007,7.007
USDNOK,20081229,044400,7.006,7.006,7.005,7.005
USDNOK,20081229,044500,7.005,7.005,7.003,7.003
USDNOK,20081229,044600,7.004,7.005,7.004,7.005
USDNOK,20081229,044700,7.006,7.006,7.006,7.006
USDNOK,20081229,044800,7.005,7.006,7.005,7.006
USDNOK,20081229,044900,7.006,7.009,7.006,7.009
USDNOK,20081229,045000,7.008,7.008,7.008,7.008
USDNOK,20081229,045100,7.009,7.009,7.009,7.009
USDNOK,20081229,045200,7.009,7.009,7.009,7.009
USDNOK,20081229,045300,7.008,7.008,7.006,7.006
USDNOK,20081229,045400,7.007,7.007,7.006,7.006
USDNOK,20081229,045500,7.005,7.005,7.004,7.004
USDNOK,20081229,045600,7.004,7.005,7.004,7.005
USDNOK,20081229,045700,7.006,7.006,7.005,7.005
USDNOK,20081229,045800,7.005,7.005,7.005,7.005
USDNOK,20081229,045900,7.006,7.006,7.006,7.006
USDNOK,20081229,050000,7.006,7.008,7.006,7.008
USDNOK,20081229,050100,7.007,7.007,7.005,7.005
USDNOK,20081229,050200,7.006,7.006,7.006,7.006
USDNOK,20081229,050300,7.006,7.007,7.006,7.007
USDNOK,20081229,050400,7.007,7.007,7.007,7.007
USDNOK,20081229,050500,7.007,7.009,7.007,7.008
USDNOK,20081229,050600,7.008,7.008,7.008,7.008
USDNOK,20081229,050700,7.008,7.008,7.008,7.008
USDNOK,20081229,050800,7.009,7.009,7.008,7.009
USDNOK,20081229,050900,7.008,7.008,7.008,7.008
USDNOK,20081229,051000,7.008,7.008,7.006,7.006
USDNOK,20081229,051100,7.007,7.007,7.006,7.006
USDNOK,20081229,051200,7.006,7.007,7.006,7.007
USDNOK,20081229,051300,7.008,7.008,7.007,7.007
USDNOK,20081229,051400,7.008,7.009,7.008,7.009
USDNOK,20081229,051500,7.009,7.010,7.009,7.010
USDNOK,20081229,051600,7.009,7.009,7.009,7.009
USDNOK,20081229,051700,7.010,7.010,7.009,7.009
USDNOK,20081229,051800,7.009,7.009,7.009,7.009
USDNOK,20081229,051900,7.009,7.009,7.005,7.005
USDNOK,20081229,052000,7.006,7.006,7.006,7.006
USDNOK,20081229,052100,7.006,7.007,7.006,7.006
USDNOK,20081229,052200,7.007,7.007,7.006,7.007
USDNOK,20081229,052300,7.007,7.007,7.007,7.007
USDNOK,20081229,052400,7.008,7.008,7.008,7.008
USDNOK,20081229,052500,7.008,7.008,7.008,7.008
USDNOK,20081229,052600,7.008,7.008,7.008,7.008
USDNOK,20081229,052700,7.008,7.008,7.008,7.008
USDNOK,20081229,052800,7.008,7.008,7.008,7.008
USDNOK,20081229,052900,7.008,7.008,7.008,7.008
USDNOK,20081229,053000,7.007,7.008,7.007,7.007
USDNOK,20081229,053100,7.007,7.007,7.007,7.007
USDNOK,20081229,053200,7.007,7.007,7.007,7.007
USDNOK,20081229,053300,7.007,7.008,7.007,7.008
USDNOK,20081229,053400,7.008,7.008,7.008,7.008
USDNOK,20081229,053500,7.009,7.009,7.008,7.008
USDNOK,20081229,053600,7.008,7.008,7.007,7.007
USDNOK,20081229,053700,7.008,7.008,7.008,7.008
USDNOK,20081229,053800,7.008,7.008,7.006,7.006
USDNOK,20081229,053900,7.007,7.008,7.007,7.007
USDNOK,20081229,054000,7.007,7.007,7.007,7.007
USDNOK,20081229,054100,7.007,7.008,7.007,7.007
USDNOK,20081229,054200,7.008,7.010,7.008,7.010
USDNOK,20081229,054300,7.011,7.011,7.011,7.011
USDNOK,20081229,054400,7.011,7.011,7.011,7.011
USDNOK,20081229,054500,7.011,7.011,7.011,7.011
USDNOK,20081229,054600,7.011,7.011,7.011,7.011
USDNOK,20081229,054700,7.012,7.013,7.012,7.013
USDNOK,20081229,054800,7.012,7.012,7.011,7.011
USDNOK,20081229,054900,7.011,7.011,7.011,7.011
USDNOK,20081229,055000,7.011,7.011,7.011,7.011
USDNOK,20081229,055100,7.011,7.011,7.011,7.011
USDNOK,20081229,055200,7.011,7.011,7.011,7.011
USDNOK,20081229,055300,7.011,7.011,7.011,7.011
USDNOK,20081229,055400,7.010,7.011,7.010,7.011
USDNOK,20081229,055500,7.010,7.010,7.010,7.010
USDNOK,20081229,055600,7.011,7.011,7.010,7.010
USDNOK,20081229,055700,7.010,7.010,7.009,7.009
USDNOK,20081229,055800,7.008,7.009,7.008,7.009
USDNOK,20081229,055900,7.008,7.009,7.008,7.008
USDNOK,20081229,060000,7.008,7.009,7.008,7.008
USDNOK,20081229,060100,7.009,7.010,7.008,7.008
USDNOK,20081229,060200,7.009,7.009,7.008,7.008
USDNOK,20081229,060300,7.008,7.009,7.008,7.009
USDNOK,20081229,060400,7.009,7.009,7.009,7.009
USDNOK,20081229,060500,7.008,7.008,7.008,7.008
USDNOK,20081229,060600,7.009,7.009,7.008,7.009
USDNOK,20081229,060700,7.009,7.009,7.009,7.009
USDNOK,20081229,060800,7.009,7.009,7.009,7.009
USDNOK,20081229,060900,7.009,7.009,7.009,7.009
USDNOK,20081229,061000,7.008,7.008,7.008,7.008
USDNOK,20081229,061100,7.008,7.008,7.008,7.008
USDNOK,20081229,061200,7.008,7.009,7.008,7.009
USDNOK,20081229,061300,7.008,7.009,7.008,7.009
USDNOK,20081229,061400,7.009,7.009,7.009,7.009
USDNOK,20081229,061500,7.009,7.010,7.009,7.010
USDNOK,20081229,061600,7.011,7.011,7.011,7.011
USDNOK,20081229,061700,7.011,7.011,7.010,7.010
USDNOK,20081229,061800,7.010,7.010,7.010,7.010
USDNOK,20081229,061900,7.009,7.009,7.008,7.008
USDNOK,20081229,062000,7.006,7.009,7.006,7.008
USDNOK,20081229,062100,7.009,7.009,7.009,7.009
USDNOK,20081229,062200,7.008,7.008,7.007,7.007
USDNOK,20081229,062300,7.006,7.006,7.004,7.004
USDNOK,20081229,062400,7.005,7.006,7.005,7.005
USDNOK,20081229,062500,7.005,7.005,7.005,7.005
USDNOK,20081229,062600,7.005,7.005,7.005,7.005
USDNOK,20081229,062700,7.006,7.009,7.006,7.009
USDNOK,20081229,062800,7.010,7.010,7.010,7.010
USDNOK,20081229,062900,7.009,7.009,7.009,7.009
USDNOK,20081229,063000,7.009,7.009,7.006,7.008
USDNOK,20081229,063100,7.008,7.008,7.008,7.008
USDNOK,20081229,063200,7.007,7.007,7.005,7.007
USDNOK,20081229,063300,7.006,7.008,7.006,7.007
USDNOK,20081229,063400,7.006,7.006,7.005,7.005
USDNOK,20081229,063500,7.006,7.006,7.002,7.002
USDNOK,20081229,063600,7.003,7.005,7.003,7.005
USDNOK,20081229,063700,7.004,7.005,7.004,7.005
USDNOK,20081229,063800,7.005,7.006,7.005,7.006
USDNOK,20081229,063900,7.006,7.007,7.006,7.007
USDNOK,20081229,064000,7.009,7.009,7.007,7.008
USDNOK,20081229,064100,7.008,7.008,7.008,7.008
USDNOK,20081229,064200,7.008,7.008,7.008,7.008
USDNOK,20081229,064300,7.009,7.009,7.009,7.009
USDNOK,20081229,064400,7.009,7.009,7.008,7.009
USDNOK,20081229,064500,7.009,7.009,7.009,7.009
USDNOK,20081229,064600,7.009,7.009,7.008,7.008
USDNOK,20081229,064700,7.007,7.008,7.007,7.007
USDNOK,20081229,064800,7.008,7.008,7.007,7.007
USDNOK,20081229,064900,7.006,7.006,7.005,7.005
USDNOK,20081229,065000,7.006,7.007,7.004,7.005
USDNOK,20081229,065100,7.004,7.004,7.003,7.003
USDNOK,20081229,065200,7.004,7.004,7.004,7.004
USDNOK,20081229,065300,7.005,7.005,7.004,7.004
USDNOK,20081229,065400,7.005,7.005,7.005,7.005
USDNOK,20081229,065500,7.005,7.005,7.003,7.003
USDNOK,20081229,065600,7.004,7.004,7.003,7.004
USDNOK,20081229,065700,7.004,7.004,7.004,7.004
USDNOK,20081229,065800,7.003,7.003,7.003,7.003
USDNOK,20081229,065900,7.003,7.003,6.999,6.999
USDNOK,20081229,070000,7.000,7.001,7.000,7.000
USDNOK,20081229,070100,7.001,7.002,7.001,7.002
USDNOK,20081229,070200,7.001,7.001,6.999,6.999
USDNOK,20081229,070300,6.998,6.999,6.996,6.996
USDNOK,20081229,070400,6.994,6.995,6.992,6.993
USDNOK,20081229,070500,6.992,6.992,6.991,6.991
USDNOK,20081229,070600,6.992,6.993,6.991,6.993
USDNOK,20081229,070700,6.994,6.995,6.994,6.994
USDNOK,20081229,070800,6.994,6.994,6.994,6.994
USDNOK,20081229,070900,6.995,6.995,6.992,6.992
USDNOK,20081229,071000,6.991,6.992,6.989,6.989
USDNOK,20081229,071100,6.988,6.991,6.988,6.991
USDNOK,20081229,071200,6.991,6.991,6.990,6.990
USDNOK,20081229,071300,6.989,6.989,6.988,6.988
USDNOK,20081229,071400,6.987,6.987,6.980,6.982
USDNOK,20081229,071500,6.981,6.981,6.981,6.981
USDNOK,20081229,071600,6.980,6.980,6.979,6.980
USDNOK,20081229,071700,6.981,6.982,6.981,6.982
USDNOK,20081229,071800,6.983,6.983,6.982,6.983
USDNOK,20081229,071900,6.984,6.984,6.983,6.984
USDNOK,20081229,072000,6.985,6.987,6.985,6.986
USDNOK,20081229,072100,6.987,6.987,6.987,6.987
USDNOK,20081229,072200,6.986,6.986,6.986,6.986
USDNOK,20081229,072300,6.986,6.987,6.985,6.987
USDNOK,20081229,072400,6.988,6.989,6.988,6.989
USDNOK,20081229,072500,6.989,6.992,6.989,6.992
USDNOK,20081229,072600,6.991,6.991,6.990,6.990
USDNOK,20081229,072700,6.990,6.990,6.988,6.988
USDNOK,20081229,072800,6.987,6.987,6.986,6.987
USDNOK,20081229,072900,6.988,6.989,6.988,6.989
USDNOK,20081229,073000,6.990,6.991,6.990,6.991
USDNOK,20081229,073100,6.990,6.991,6.990,6.991
USDNOK,20081229,073200,6.991,6.991,6.991,6.991
USDNOK,20081229,073300,6.992,6.992,6.992,6.992
USDNOK,20081229,073400,6.991,6.991,6.990,6.991
USDNOK,20081229,073500,6.990,6.992,6.990,6.992
USDNOK,20081229,073600,6.991,6.992,6.991,6.991
USDNOK,20081229,073700,6.992,6.992,6.991,6.992
USDNOK,20081229,073800,6.993,6.995,6.993,6.995
USDNOK,20081229,073900,6.994,6.994,6.993,6.993
USDNOK,20081229,074000,6.994,6.995,6.994,6.995
USDNOK,20081229,074100,6.997,6.999,6.995,6.998
USDNOK,20081229,074200,6.999,7.000,6.999,7.000
USDNOK,20081229,074300,6.997,6.999,6.996,6.997
USDNOK,20081229,074400,6.998,6.998,6.997,6.998
USDNOK,20081229,074500,6.997,6.997,6.997,6.997
USDNOK,20081229,074600,6.995,6.995,6.994,6.994
USDNOK,20081229,074700,6.995,6.995,6.992,6.993
USDNOK,20081229,074800,6.994,6.994,6.994,6.994
USDNOK,20081229,074900,6.993,6.998,6.993,6.998
USDNOK,20081229,075100,6.998,6.998,6.998,6.998
USDNOK,20081229,075200,6.998,6.998,6.997,6.997
USDNOK,20081229,075300,6.996,6.996,6.995,6.996
USDNOK,20081229,075400,6.995,6.995,6.993,6.993
USDNOK,20081229,075500,6.988,6.988,6.986,6.987
USDNOK,20081229,075600,6.985,6.985,6.981,6.981
USDNOK,20081229,075700,6.980,6.981,6.980,6.981
USDNOK,20081229,075800,6.981,6.982,6.981,6.982
USDNOK,20081229,075900,6.983,6.986,6.983,6.986
USDNOK,20081229,080000,6.987,6.987,6.985,6.985
USDNOK,20081229,080100,6.985,6.985,6.972,6.972
USDNOK,20081229,080200,6.971,6.971,6.971,6.971
USDNOK,20081229,080300,6.971,6.971,6.971,6.971
USDNOK,20081229,080400,6.971,6.971,6.971,6.971
USDNOK,20081229,080500,6.971,6.971,6.969,6.969
USDNOK,20081229,080600,6.970,6.970,6.966,6.967
USDNOK,20081229,080700,6.966,6.966,6.964,6.966
USDNOK,20081229,080800,6.965,6.966,6.965,6.965
USDNOK,20081229,080900,6.964,6.964,6.961,6.963
USDNOK,20081229,081000,6.964,6.965,6.963,6.963
USDNOK,20081229,081100,6.962,6.964,6.961,6.961
USDNOK,20081229,081200,6.960,6.960,6.958,6.958
USDNOK,20081229,081300,6.959,6.963,6.959,6.963
USDNOK,20081229,081400,6.964,6.965,6.964,6.964
USDNOK,20081229,081500,6.963,6.964,6.961,6.963
USDNOK,20081229,081600,6.962,6.963,6.955,6.956
USDNOK,20081229,081700,6.955,6.956,6.955,6.956
USDNOK,20081229,081800,6.955,6.955,6.955,6.955
USDNOK,20081229,081900,6.955,6.958,6.955,6.958
USDNOK,20081229,082000,6.959,6.959,6.959,6.959
USDNOK,20081229,082100,6.960,6.966,6.959,6.966
USDNOK,20081229,082200,6.967,6.968,6.967,6.968
USDNOK,20081229,082300,6.967,6.969,6.967,6.969
USDNOK,20081229,082400,6.968,6.968,6.966,6.966
USDNOK,20081229,082500,6.967,6.970,6.967,6.968
USDNOK,20081229,082600,6.969,6.973,6.969,6.970
USDNOK,20081229,082700,6.971,6.972,6.971,6.972
USDNOK,20081229,082800,6.972,6.972,6.972,6.972
USDNOK,20081229,082900,6.971,6.976,6.971,6.976
USDNOK,20081229,083000,6.977,6.977,6.977,6.977
USDNOK,20081229,083100,6.977,6.978,6.977,6.978
USDNOK,20081229,083200,6.979,6.979,6.978,6.978
USDNOK,20081229,083300,6.975,6.975,6.971,6.971
USDNOK,20081229,083400,6.972,6.973,6.972,6.972
USDNOK,20081229,083500,6.972,6.972,6.972,6.972
USDNOK,20081229,083600,6.971,6.971,6.968,6.968
USDNOK,20081229,083700,6.965,6.966,6.964,6.966
USDNOK,20081229,083800,6.968,6.968,6.965,6.966
USDNOK,20081229,083900,6.965,6.967,6.964,6.966
USDNOK,20081229,084000,6.967,6.975,6.967,6.975
USDNOK,20081229,084100,6.976,6.977,6.974,6.974
USDNOK,20081229,084200,6.973,6.974,6.973,6.973
USDNOK,20081229,084300,6.974,6.975,6.974,6.974
USDNOK,20081229,084400,6.974,6.974,6.974,6.974
USDNOK,20081229,084500,6.973,6.973,6.971,6.972
USDNOK,20081229,084600,6.973,6.973,6.972,6.973
USDNOK,20081229,084700,6.974,6.974,6.973,6.973
USDNOK,20081229,084800,6.972,6.973,6.972,6.973
USDNOK,20081229,084900,6.972,6.973,6.970,6.973
USDNOK,20081229,085000,6.972,6.972,6.969,6.969
USDNOK,20081229,085100,6.968,6.968,6.964,6.965
USDNOK,20081229,085200,6.964,6.965,6.962,6.963
USDNOK,20081229,085300,6.964,6.965,6.962,6.965
USDNOK,20081229,085400,6.966,6.971,6.966,6.971
USDNOK,20081229,085500,6.970,6.970,6.967,6.968
USDNOK,20081229,085600,6.967,6.967,6.964,6.964
USDNOK,20081229,085700,6.963,6.966,6.963,6.966
USDNOK,20081229,085800,6.965,6.965,6.965,6.965
USDNOK,20081229,085900,6.965,6.965,6.964,6.965
USDNOK,20081229,090000,6.964,6.965,6.964,6.964
USDNOK,20081229,090100,6.965,6.965,6.963,6.964
USDNOK,20081229,090200,6.965,6.968,6.965,6.968
USDNOK,20081229,090300,6.968,6.969,6.968,6.968
USDNOK,20081229,090400,6.969,6.971,6.969,6.971
USDNOK,20081229,090500,6.972,6.974,6.971,6.971
USDNOK,20081229,090600,6.970,6.973,6.970,6.973
USDNOK,20081229,090700,6.972,6.974,6.972,6.974
USDNOK,20081229,090800,6.973,6.974,6.973,6.974
USDNOK,20081229,090900,6.975,6.975,6.974,6.974
USDNOK,20081229,091000,6.975,6.980,6.975,6.980
USDNOK,20081229,091100,6.979,6.984,6.978,6.983
USDNOK,20081229,091200,6.984,6.984,6.982,6.983
USDNOK,20081229,091300,6.982,6.982,6.980,6.980
USDNOK,20081229,091400,6.981,6.981,6.981,6.981
USDNOK,20081229,091500,6.982,6.982,6.982,6.982
USDNOK,20081229,091600,6.982,6.984,6.982,6.984
USDNOK,20081229,091700,6.983,6.997,6.983,6.997
USDNOK,20081229,091800,6.996,6.996,6.995,6.995
USDNOK,20081229,091900,6.994,6.994,6.992,6.992
USDNOK,20081229,092000,6.991,6.992,6.991,6.991
USDNOK,20081229,092100,6.990,6.990,6.990,6.990
USDNOK,20081229,092200,6.990,6.991,6.988,6.990
USDNOK,20081229,092300,6.990,6.990,6.988,6.988
USDNOK,20081229,092400,6.987,6.987,6.981,6.981
USDNOK,20081229,092500,6.980,6.985,6.978,6.985
USDNOK,20081229,092600,6.983,6.983,6.980,6.981
USDNOK,20081229,092700,6.980,6.982,6.980,6.982
USDNOK,20081229,092800,6.984,6.984,6.983,6.984
USDNOK,20081229,092900,6.983,6.983,6.982,6.982
USDNOK,20081229,093000,6.981,6.983,6.981,6.983
USDNOK,20081229,093100,6.982,6.984,6.982,6.984
USDNOK,20081229,093200,6.982,6.984,6.981,6.984
USDNOK,20081229,093300,6.983,6.983,6.980,6.980
USDNOK,20081229,093400,6.979,6.979,6.976,6.976
USDNOK,20081229,093500,6.975,6.976,6.975,6.976
USDNOK,20081229,093600,6.977,6.977,6.977,6.977
USDNOK,20081229,093700,6.978,6.981,6.978,6.981
USDNOK,20081229,093800,6.980,6.980,6.978,6.979
USDNOK,20081229,093900,6.978,6.979,6.978,6.979
USDNOK,20081229,094000,6.979,6.979,6.978,6.979
USDNOK,20081229,094100,6.980,6.983,6.980,6.981
USDNOK,20081229,094200,6.980,6.980,6.978,6.978
USDNOK,20081229,094300,6.979,6.980,6.977,6.977
USDNOK,20081229,094400,6.977,6.978,6.977,6.978
USDNOK,20081229,094500,6.979,6.979,6.979,6.979
USDNOK,20081229,094600,6.979,6.979,6.979,6.979
USDNOK,20081229,094700,6.978,6.979,6.978,6.978
USDNOK,20081229,094800,6.979,6.979,6.978,6.978
USDNOK,20081229,094900,6.979,6.980,6.979,6.980
USDNOK,20081229,095000,6.981,6.981,6.979,6.981
USDNOK,20081229,095100,6.981,6.981,6.980,6.980
USDNOK,20081229,095200,6.981,6.985,6.981,6.985
USDNOK,20081229,095300,6.987,6.988,6.986,6.986
USDNOK,20081229,095400,6.987,6.988,6.986,6.986
USDNOK,20081229,095500,6.987,6.987,6.987,6.987
USDNOK,20081229,095600,6.988,6.990,6.987,6.990
USDNOK,20081229,095700,6.991,6.995,6.991,6.992
USDNOK,20081229,095800,6.991,6.992,6.990,6.992
USDNOK,20081229,095900,6.993,6.994,6.989,6.992
USDNOK,20081229,100000,6.991,6.991,6.989,6.989
USDNOK,20081229,100100,6.989,6.989,6.988,6.989
USDNOK,20081229,100200,6.990,6.991,6.988,6.988
USDNOK,20081229,100300,6.987,6.988,6.987,6.987
USDNOK,20081229,100400,6.988,6.988,6.985,6.986
USDNOK,20081229,100500,6.987,6.988,6.987,6.987
USDNOK,20081229,100600,6.988,6.988,6.986,6.987
USDNOK,20081229,100700,6.986,6.987,6.986,6.986
USDNOK,20081229,100800,6.987,6.987,6.985,6.986
USDNOK,20081229,100900,6.985,6.989,6.985,6.988
USDNOK,20081229,101000,6.989,6.989,6.986,6.986
USDNOK,20081229,101100,6.985,6.985,6.981,6.981
USDNOK,20081229,101200,6.980,6.980,6.978,6.978
USDNOK,20081229,101300,6.979,6.980,6.979,6.980
USDNOK,20081229,101400,6.980,6.980,6.979,6.979
USDNOK,20081229,101500,6.978,6.978,6.973,6.973
USDNOK,20081229,101600,6.975,6.976,6.974,6.975
USDNOK,20081229,101700,6.976,6.980,6.976,6.980
USDNOK,20081229,101800,6.979,6.981,6.979,6.981
USDNOK,20081229,101900,6.980,6.980,6.979,6.979
USDNOK,20081229,102000,6.981,6.982,6.981,6.982
USDNOK,20081229,102100,6.981,6.981,6.980,6.980
USDNOK,20081229,102200,6.981,6.983,6.981,6.983
USDNOK,20081229,102300,6.982,6.983,6.981,6.982
USDNOK,20081229,102400,6.983,6.984,6.983,6.983
USDNOK,20081229,102500,6.984,6.985,6.984,6.984
USDNOK,20081229,102600,6.985,6.985,6.982,6.983
USDNOK,20081229,102700,6.982,6.982,6.982,6.982
USDNOK,20081229,102800,6.983,6.985,6.983,6.984
USDNOK,20081229,102900,6.983,6.983,6.982,6.982
USDNOK,20081229,103000,6.981,6.982,6.981,6.981
USDNOK,20081229,103100,6.980,6.982,6.980,6.981
USDNOK,20081229,103200,6.982,6.982,6.980,6.980
USDNOK,20081229,103300,6.981,6.981,6.980,6.981
USDNOK,20081229,103400,6.980,6.981,6.980,6.981
USDNOK,20081229,103500,6.981,6.981,6.981,6.981
USDNOK,20081229,103600,6.980,6.984,6.979,6.984
USDNOK,20081229,103700,6.985,6.985,6.984,6.985
USDNOK,20081229,103800,6.986,6.986,6.983,6.983
USDNOK,20081229,103900,6.982,6.982,6.974,6.975
USDNOK,20081229,104000,6.976,6.979,6.976,6.979
USDNOK,20081229,104100,6.980,6.980,6.978,6.978
USDNOK,20081229,104200,6.979,6.980,6.979,6.979
USDNOK,20081229,104300,6.978,6.978,6.973,6.973
USDNOK,20081229,104400,6.972,6.973,6.972,6.972
USDNOK,20081229,104500,6.971,6.971,6.967,6.967
USDNOK,20081229,104600,6.968,6.970,6.967,6.970
USDNOK,20081229,104700,6.969,6.969,6.967,6.968
USDNOK,20081229,104800,6.969,6.977,6.969,6.977
USDNOK,20081229,104900,6.978,6.979,6.978,6.979
USDNOK,20081229,105000,6.980,6.980,6.979,6.979
USDNOK,20081229,105100,6.978,6.978,6.976,6.976
USDNOK,20081229,105200,6.975,6.976,6.975,6.975
USDNOK,20081229,105300,6.976,6.979,6.973,6.974
USDNOK,20081229,105400,6.973,6.976,6.973,6.976
USDNOK,20081229,105500,6.975,6.978,6.973,6.978
USDNOK,20081229,105600,6.977,6.977,6.972,6.972
USDNOK,20081229,105700,6.971,6.972,6.970,6.972
USDNOK,20081229,105800,6.973,6.973,6.972,6.972
USDNOK,20081229,105900,6.971,6.972,6.970,6.972
USDNOK,20081229,110000,6.971,6.971,6.969,6.971
USDNOK,20081229,110100,6.970,6.971,6.965,6.966
USDNOK,20081229,110200,6.967,6.969,6.967,6.967
USDNOK,20081229,110300,6.965,6.966,6.965,6.966
USDNOK,20081229,110400,6.967,6.967,6.966,6.966
USDNOK,20081229,110500,6.967,6.967,6.966,6.966
USDNOK,20081229,110600,6.965,6.967,6.965,6.967
USDNOK,20081229,110700,6.968,6.972,6.968,6.971
USDNOK,20081229,110800,6.970,6.971,6.970,6.970
USDNOK,20081229,110900,6.971,6.971,6.970,6.971
USDNOK,20081229,111000,6.972,6.972,6.969,6.969
USDNOK,20081229,111100,6.969,6.971,6.969,6.970
USDNOK,20081229,111200,6.969,6.969,6.968,6.969
USDNOK,20081229,111300,6.968,6.968,6.967,6.967
USDNOK,20081229,111400,6.967,6.968,6.967,6.968
USDNOK,20081229,111500,6.967,6.968,6.967,6.968
USDNOK,20081229,111600,6.969,6.969,6.967,6.967
USDNOK,20081229,111700,6.966,6.968,6.966,6.968
USDNOK,20081229,111800,6.968,6.969,6.968,6.968
USDNOK,20081229,111900,6.967,6.967,6.966,6.967
USDNOK,20081229,112000,6.967,6.968,6.967,6.968
USDNOK,20081229,112100,6.970,6.971,6.967,6.968
USDNOK,20081229,112200,6.969,6.969,6.967,6.967
USDNOK,20081229,112300,6.968,6.968,6.967,6.968
USDNOK,20081229,112400,6.967,6.967,6.965,6.965
USDNOK,20081229,112500,6.966,6.966,6.962,6.962
USDNOK,20081229,112600,6.961,6.962,6.960,6.962
USDNOK,20081229,112700,6.963,6.963,6.952,6.959
USDNOK,20081229,112800,6.961,6.964,6.955,6.964
USDNOK,20081229,112900,6.965,6.972,6.965,6.972
USDNOK,20081229,113000,6.971,6.971,6.969,6.969
USDNOK,20081229,113100,6.968,6.968,6.965,6.965
USDNOK,20081229,113200,6.964,6.964,6.959,6.959
USDNOK,20081229,113300,6.960,6.960,6.957,6.959
USDNOK,20081229,113400,6.960,6.961,6.959,6.960
USDNOK,20081229,113500,6.960,6.960,6.959,6.959
USDNOK,20081229,113600,6.960,6.960,6.954,6.954
USDNOK,20081229,113700,6.955,6.955,6.954,6.954
USDNOK,20081229,113800,6.953,6.953,6.948,6.948
USDNOK,20081229,113900,6.949,6.951,6.949,6.950
USDNOK,20081229,114000,6.949,6.950,6.946,6.947
USDNOK,20081229,114100,6.948,6.949,6.948,6.949
USDNOK,20081229,114200,6.948,6.948,6.947,6.948
USDNOK,20081229,114300,6.947,6.947,6.946,6.947
USDNOK,20081229,114400,6.948,6.949,6.947,6.949
USDNOK,20081229,114500,6.946,6.951,6.946,6.950
USDNOK,20081229,114600,6.949,6.949,6.948,6.949
USDNOK,20081229,114700,6.948,6.949,6.947,6.948
USDNOK,20081229,114800,6.949,6.950,6.949,6.949
USDNOK,20081229,114900,6.950,6.950,6.949,6.949
USDNOK,20081229,115000,6.949,6.949,6.948,6.948
USDNOK,20081229,115100,6.949,6.949,6.947,6.947
USDNOK,20081229,115200,6.948,6.948,6.946,6.946
USDNOK,20081229,115300,6.945,6.945,6.945,6.945
USDNOK,20081229,115400,6.944,6.944,6.935,6.935
USDNOK,20081229,115500,6.933,6.934,6.932,6.933
USDNOK,20081229,115600,6.932,6.932,6.929,6.930
USDNOK,20081229,115700,6.931,6.935,6.931,6.933
USDNOK,20081229,115800,6.932,6.933,6.927,6.927
USDNOK,20081229,115900,6.926,6.928,6.925,6.928
USDNOK,20081229,120000,6.929,6.929,6.927,6.927
USDNOK,20081229,120100,6.925,6.926,6.925,6.926
USDNOK,20081229,120200,6.927,6.930,6.927,6.930
USDNOK,20081229,120300,6.929,6.932,6.929,6.932
USDNOK,20081229,120400,6.935,6.937,6.935,6.937
USDNOK,20081229,120500,6.938,6.941,6.938,6.941
USDNOK,20081229,120600,6.939,6.943,6.938,6.943
USDNOK,20081229,120700,6.944,6.946,6.943,6.943
USDNOK,20081229,120800,6.942,6.942,6.937,6.941
USDNOK,20081229,120900,6.942,6.945,6.942,6.945
USDNOK,20081229,121000,6.944,6.944,6.942,6.942
USDNOK,20081229,121100,6.943,6.943,6.941,6.942
USDNOK,20081229,121200,6.943,6.943,6.942,6.943
USDNOK,20081229,121300,6.942,6.945,6.942,6.945
USDNOK,20081229,121400,6.948,6.949,6.948,6.949
USDNOK,20081229,121500,6.948,6.949,6.947,6.947
USDNOK,20081229,121600,6.948,6.949,6.946,6.947
USDNOK,20081229,121700,6.948,6.948,6.943,6.943
USDNOK,20081229,121800,6.942,6.942,6.939,6.939
USDNOK,20081229,121900,6.938,6.943,6.938,6.942
USDNOK,20081229,122000,6.943,6.944,6.941,6.941
USDNOK,20081229,122100,6.942,6.944,6.941,6.944
USDNOK,20081229,122200,6.945,6.945,6.944,6.944
USDNOK,20081229,122300,6.945,6.946,6.943,6.945
USDNOK,20081229,122400,6.946,6.948,6.946,6.947
USDNOK,20081229,122500,6.948,6.948,6.946,6.947
USDNOK,20081229,122600,6.946,6.948,6.946,6.947
USDNOK,20081229,122700,6.948,6.948,6.943,6.943
USDNOK,20081229,122800,6.945,6.947,6.945,6.947
USDNOK,20081229,122900,6.946,6.946,6.944,6.944
USDNOK,20081229,123000,6.944,6.944,6.944,6.944
USDNOK,20081229,123100,6.943,6.944,6.943,6.943
USDNOK,20081229,123200,6.944,6.945,6.943,6.943
USDNOK,20081229,123300,6.942,6.943,6.942,6.943
USDNOK,20081229,123400,6.944,6.945,6.942,6.943
USDNOK,20081229,123500,6.944,6.944,6.943,6.943
USDNOK,20081229,123600,6.942,6.942,6.941,6.942
USDNOK,20081229,123700,6.941,6.941,6.940,6.940
USDNOK,20081229,123800,6.940,6.940,6.939,6.940
USDNOK,20081229,123900,6.939,6.939,6.938,6.938
USDNOK,20081229,124000,6.937,6.939,6.937,6.939
USDNOK,20081229,124100,6.938,6.939,6.938,6.939
USDNOK,20081229,124200,6.938,6.938,6.938,6.938
USDNOK,20081229,124300,6.937,6.938,6.935,6.935
USDNOK,20081229,124400,6.936,6.937,6.936,6.937
USDNOK,20081229,124500,6.937,6.937,6.937,6.937
USDNOK,20081229,124600,6.938,6.940,6.937,6.940
USDNOK,20081229,124700,6.941,6.941,6.939,6.940
USDNOK,20081229,124800,6.939,6.939,6.938,6.938
USDNOK,20081229,124900,6.939,6.941,6.938,6.941
USDNOK,20081229,125000,6.942,6.943,6.941,6.943
USDNOK,20081229,125100,6.944,6.947,6.944,6.944
USDNOK,20081229,125200,6.945,6.947,6.943,6.944
USDNOK,20081229,125300,6.943,6.943,6.940,6.940
USDNOK,20081229,125400,6.941,6.943,6.941,6.941
USDNOK,20081229,125500,6.942,6.942,6.939,6.940
USDNOK,20081229,125600,6.940,6.940,6.940,6.940
USDNOK,20081229,125700,6.941,6.942,6.941,6.942
USDNOK,20081229,125800,6.943,6.943,6.942,6.943
USDNOK,20081229,125900,6.944,6.946,6.944,6.946
USDNOK,20081229,130000,6.947,6.947,6.945,6.946
USDNOK,20081229,130100,6.947,6.948,6.947,6.948
USDNOK,20081229,130200,6.948,6.948,6.948,6.948
USDNOK,20081229,130300,6.947,6.947,6.947,6.947
USDNOK,20081229,130400,6.946,6.947,6.946,6.947
USDNOK,20081229,130500,6.947,6.947,6.945,6.947
USDNOK,20081229,130600,6.946,6.946,6.945,6.946
USDNOK,20081229,130700,6.945,6.946,6.945,6.946
USDNOK,20081229,130800,6.945,6.945,6.943,6.943
USDNOK,20081229,130900,6.942,6.942,6.939,6.941
USDNOK,20081229,131000,6.940,6.941,6.938,6.938
USDNOK,20081229,131100,6.937,6.940,6.937,6.939
USDNOK,20081229,131200,6.940,6.941,6.940,6.941
USDNOK,20081229,131300,6.942,6.943,6.942,6.943
USDNOK,20081229,131400,6.944,6.945,6.943,6.943
USDNOK,20081229,131500,6.942,6.943,6.941,6.943
USDNOK,20081229,131600,6.944,6.948,6.944,6.948
USDNOK,20081229,131700,6.947,6.948,6.945,6.948
USDNOK,20081229,131800,6.949,6.950,6.949,6.950
USDNOK,20081229,131900,6.951,6.954,6.950,6.954
USDNOK,20081229,132000,6.953,6.953,6.950,6.950
USDNOK,20081229,132100,6.951,6.952,6.951,6.952
USDNOK,20081229,132200,6.949,6.952,6.949,6.952
USDNOK,20081229,132300,6.953,6.958,6.953,6.958
USDNOK,20081229,132400,6.959,6.960,6.959,6.959
USDNOK,20081229,132500,6.957,6.958,6.955,6.957
USDNOK,20081229,132600,6.956,6.956,6.946,6.950
USDNOK,20081229,132700,6.950,6.950,6.950,6.950
USDNOK,20081229,132800,6.949,6.949,6.949,6.949
USDNOK,20081229,132900,6.950,6.950,6.950,6.950
USDNOK,20081229,133000,6.949,6.949,6.948,6.948
USDNOK,20081229,133100,6.949,6.953,6.949,6.953
USDNOK,20081229,133200,6.952,6.956,6.952,6.956
USDNOK,20081229,133300,6.957,6.957,6.956,6.956
USDNOK,20081229,133400,6.955,6.956,6.954,6.956
USDNOK,20081229,133500,6.955,6.955,6.953,6.954
USDNOK,20081229,133600,6.955,6.956,6.955,6.955
USDNOK,20081229,133700,6.956,6.956,6.955,6.955
USDNOK,20081229,133800,6.954,6.954,6.945,6.946
USDNOK,20081229,133900,6.947,6.948,6.947,6.947
USDNOK,20081229,134000,6.948,6.950,6.947,6.947
USDNOK,20081229,134100,6.948,6.949,6.947,6.948
USDNOK,20081229,134200,6.949,6.950,6.949,6.950
USDNOK,20081229,134300,6.949,6.949,6.946,6.946
USDNOK,20081229,134400,6.947,6.947,6.946,6.946
USDNOK,20081229,134500,6.947,6.948,6.947,6.948
USDNOK,20081229,134600,6.948,6.949,6.948,6.949
USDNOK,20081229,134700,6.950,6.951,6.949,6.950
USDNOK,20081229,134800,6.951,6.953,6.950,6.950
USDNOK,20081229,134900,6.950,6.955,6.950,6.955
USDNOK,20081229,135000,6.954,6.954,6.950,6.953
USDNOK,20081229,135100,6.954,6.959,6.952,6.956
USDNOK,20081229,135200,6.955,6.955,6.953,6.953
USDNOK,20081229,135300,6.954,6.955,6.954,6.954
USDNOK,20081229,135400,6.955,6.955,6.954,6.954
USDNOK,20081229,135500,6.953,6.954,6.952,6.954
USDNOK,20081229,135600,6.953,6.953,6.950,6.950
USDNOK,20081229,135700,6.951,6.951,6.949,6.951
USDNOK,20081229,135800,6.952,6.952,6.951,6.951
USDNOK,20081229,135900,6.952,6.954,6.952,6.954
USDNOK,20081229,140000,6.955,6.964,6.955,6.964
USDNOK,20081229,140100,6.965,6.967,6.962,6.962
USDNOK,20081229,140200,6.963,6.963,6.962,6.963
USDNOK,20081229,140300,6.964,6.967,6.963,6.963
USDNOK,20081229,140400,6.962,6.962,6.958,6.958
USDNOK,20081229,140500,6.957,6.957,6.949,6.950
USDNOK,20081229,140600,6.949,6.949,6.940,6.943
USDNOK,20081229,140700,6.944,6.947,6.944,6.947
USDNOK,20081229,140800,6.949,6.952,6.949,6.949
USDNOK,20081229,140900,6.950,6.956,6.950,6.956
USDNOK,20081229,141000,6.957,6.958,6.957,6.958
USDNOK,20081229,141100,6.957,6.958,6.957,6.958
USDNOK,20081229,141200,6.957,6.959,6.957,6.959
USDNOK,20081229,141300,6.960,6.961,6.957,6.958
USDNOK,20081229,141400,6.957,6.957,6.952,6.952
USDNOK,20081229,141500,6.953,6.960,6.953,6.960
USDNOK,20081229,141600,6.962,6.964,6.958,6.958
USDNOK,20081229,141700,6.959,6.960,6.958,6.960
USDNOK,20081229,141800,6.959,6.959,6.956,6.956
USDNOK,20081229,141900,6.957,6.959,6.957,6.958
USDNOK,20081229,142000,6.959,6.959,6.957,6.958
USDNOK,20081229,142100,6.959,6.960,6.959,6.960
USDNOK,20081229,142200,6.959,6.961,6.959,6.959
USDNOK,20081229,142300,6.960,6.960,6.954,6.954
USDNOK,20081229,142400,6.955,6.955,6.954,6.954
USDNOK,20081229,142500,6.954,6.954,6.954,6.954
USDNOK,20081229,142600,6.955,6.955,6.955,6.955
USDNOK,20081229,142700,6.955,6.955,6.953,6.953
USDNOK,20081229,142800,6.954,6.955,6.954,6.955
USDNOK,20081229,142900,6.954,6.954,6.951,6.952
USDNOK,20081229,143000,6.953,6.955,6.953,6.953
USDNOK,20081229,143100,6.952,6.952,6.951,6.952
USDNOK,20081229,143200,6.953,6.955,6.951,6.953
USDNOK,20081229,143300,6.954,6.955,6.954,6.955
USDNOK,20081229,143400,6.955,6.956,6.955,6.956
USDNOK,20081229,143500,6.955,6.955,6.955,6.955
USDNOK,20081229,143600,6.955,6.956,6.954,6.955
USDNOK,20081229,143700,6.954,6.957,6.954,6.956
USDNOK,20081229,143800,6.957,6.959,6.956,6.959
USDNOK,20081229,143900,6.958,6.958,6.955,6.955
USDNOK,20081229,144000,6.956,6.958,6.956,6.958
USDNOK,20081229,144100,6.957,6.958,6.955,6.955
USDNOK,20081229,144200,6.954,6.954,6.953,6.953
USDNOK,20081229,144300,6.952,6.953,6.951,6.951
USDNOK,20081229,144400,6.952,6.952,6.943,6.944
USDNOK,20081229,144500,6.945,6.948,6.945,6.948
USDNOK,20081229,144600,6.947,6.947,6.945,6.945
USDNOK,20081229,144700,6.944,6.944,6.943,6.944
USDNOK,20081229,144800,6.945,6.945,6.944,6.945
USDNOK,20081229,144900,6.944,6.946,6.944,6.946
USDNOK,20081229,145000,6.947,6.947,6.946,6.947
USDNOK,20081229,145100,6.948,6.951,6.948,6.950
USDNOK,20081229,145200,6.948,6.950,6.948,6.950
USDNOK,20081229,145300,6.952,6.953,6.951,6.951
USDNOK,20081229,145400,6.950,6.950,6.948,6.948
USDNOK,20081229,145500,6.948,6.949,6.948,6.949
USDNOK,20081229,145600,6.948,6.949,6.948,6.948
USDNOK,20081229,145700,6.947,6.948,6.947,6.948
USDNOK,20081229,145800,6.947,6.947,6.945,6.945
USDNOK,20081229,145900,6.946,6.947,6.946,6.947
USDNOK,20081229,150000,6.946,6.947,6.943,6.944
USDNOK,20081229,150100,6.943,6.943,6.943,6.943
USDNOK,20081229,150200,6.943,6.943,6.942,6.942
USDNOK,20081229,150300,6.941,6.941,6.940,6.941
USDNOK,20081229,150400,6.942,6.942,6.941,6.941
USDNOK,20081229,150500,6.940,6.941,6.940,6.940
USDNOK,20081229,150600,6.941,6.941,6.938,6.940
USDNOK,20081229,150700,6.941,6.942,6.941,6.942
USDNOK,20081229,150800,6.941,6.942,6.941,6.942
USDNOK,20081229,150900,6.942,6.944,6.942,6.942
USDNOK,20081229,151000,6.941,6.943,6.941,6.943
USDNOK,20081229,151100,6.944,6.946,6.944,6.945
USDNOK,20081229,151200,6.946,6.947,6.946,6.946
USDNOK,20081229,151300,6.947,6.947,6.946,6.946
USDNOK,20081229,151400,6.945,6.946,6.944,6.944
USDNOK,20081229,151500,6.943,6.943,6.942,6.943
USDNOK,20081229,151600,6.944,6.944,6.941,6.942
USDNOK,20081229,151700,6.943,6.945,6.943,6.945
USDNOK,20081229,151800,6.944,6.945,6.944,6.945
USDNOK,20081229,151900,6.944,6.944,6.941,6.942
USDNOK,20081229,152000,6.943,6.945,6.943,6.944
USDNOK,20081229,152100,6.945,6.947,6.945,6.946
USDNOK,20081229,152200,6.947,6.948,6.947,6.947
USDNOK,20081229,152300,6.948,6.948,6.942,6.942
USDNOK,20081229,152400,6.943,6.943,6.942,6.942
USDNOK,20081229,152500,6.943,6.945,6.943,6.945
USDNOK,20081229,152600,6.945,6.945,6.945,6.945
USDNOK,20081229,152700,6.946,6.947,6.946,6.947
USDNOK,20081229,152800,6.947,6.947,6.946,6.946
USDNOK,20081229,152900,6.945,6.945,6.941,6.941
USDNOK,20081229,153000,6.940,6.941,6.940,6.940
USDNOK,20081229,153100,6.939,6.940,6.939,6.940
USDNOK,20081229,153200,6.941,6.942,6.940,6.942
USDNOK,20081229,153300,6.941,6.942,6.939,6.939
USDNOK,20081229,153400,6.938,6.944,6.938,6.944
USDNOK,20081229,153500,6.945,6.946,6.945,6.946
USDNOK,20081229,153600,6.946,6.946,6.946,6.946
USDNOK,20081229,153700,6.945,6.949,6.945,6.949
USDNOK,20081229,153800,6.950,6.952,6.950,6.951
USDNOK,20081229,153900,6.950,6.951,6.947,6.947
USDNOK,20081229,154000,6.946,6.947,6.944,6.945
USDNOK,20081229,154100,6.944,6.948,6.944,6.948
USDNOK,20081229,154200,6.949,6.954,6.949,6.953
USDNOK,20081229,154300,6.952,6.954,6.952,6.953
USDNOK,20081229,154400,6.954,6.958,6.950,6.955
USDNOK,20081229,154500,6.956,6.960,6.953,6.953
USDNOK,20081229,154600,6.952,6.952,6.951,6.952
USDNOK,20081229,154700,6.951,6.954,6.949,6.949
USDNOK,20081229,154800,6.948,6.954,6.948,6.954
USDNOK,20081229,154900,6.955,6.958,6.955,6.958
USDNOK,20081229,155000,6.959,6.964,6.959,6.964
USDNOK,20081229,155100,6.963,6.966,6.961,6.963
USDNOK,20081229,155200,6.966,6.968,6.962,6.963
USDNOK,20081229,155300,6.962,6.966,6.962,6.966
USDNOK,20081229,155400,6.965,6.968,6.964,6.967
USDNOK,20081229,155500,6.968,6.968,6.963,6.963
USDNOK,20081229,155600,6.962,6.962,6.961,6.962
USDNOK,20081229,155700,6.963,6.967,6.963,6.964
USDNOK,20081229,155800,6.965,6.968,6.965,6.967
USDNOK,20081229,155900,6.966,6.973,6.966,6.968
USDNOK,20081229,160000,6.970,6.970,6.964,6.964
USDNOK,20081229,160100,6.963,6.963,6.962,6.963
USDNOK,20081229,160200,6.964,6.965,6.963,6.964
USDNOK,20081229,160300,6.965,6.966,6.965,6.965
USDNOK,20081229,160400,6.964,6.964,6.963,6.964
USDNOK,20081229,160500,6.965,6.965,6.965,6.965
USDNOK,20081229,160600,6.966,6.966,6.965,6.965
USDNOK,20081229,160700,6.966,6.966,6.964,6.966
USDNOK,20081229,160800,6.967,6.969,6.967,6.969
USDNOK,20081229,160900,6.968,6.969,6.968,6.969
USDNOK,20081229,161000,6.968,6.968,6.965,6.967
USDNOK,20081229,161100,6.968,6.969,6.966,6.967
USDNOK,20081229,161200,6.968,6.969,6.967,6.969
USDNOK,20081229,161300,6.968,6.969,6.967,6.969
USDNOK,20081229,161400,6.970,6.973,6.970,6.971
USDNOK,20081229,161500,6.970,6.970,6.968,6.969
USDNOK,20081229,161600,6.970,6.971,6.969,6.969
USDNOK,20081229,161700,6.969,6.969,6.968,6.969
USDNOK,20081229,161800,6.970,6.970,6.969,6.969
USDNOK,20081229,161900,6.968,6.973,6.965,6.972
USDNOK,20081229,162000,6.978,6.978,6.973,6.974
USDNOK,20081229,162100,6.975,6.975,6.970,6.971
USDNOK,20081229,162200,6.972,6.973,6.972,6.973
USDNOK,20081229,162300,6.972,6.976,6.972,6.976
USDNOK,20081229,162400,6.975,6.980,6.975,6.980
USDNOK,20081229,162500,6.982,6.990,6.982,6.989
USDNOK,20081229,162600,6.990,6.991,6.990,6.990
USDNOK,20081229,162700,6.991,6.992,6.991,6.991
USDNOK,20081229,162800,6.990,6.991,6.990,6.990
USDNOK,20081229,162900,6.991,6.991,6.988,6.988
USDNOK,20081229,163000,6.989,6.989,6.988,6.988
USDNOK,20081229,163100,6.987,6.990,6.987,6.990
USDNOK,20081229,163200,6.991,6.992,6.990,6.992
USDNOK,20081229,163300,6.993,6.994,6.993,6.994
USDNOK,20081229,163400,6.993,6.993,6.990,6.990
USDNOK,20081229,163500,6.987,6.988,6.984,6.985
USDNOK,20081229,163600,6.987,6.987,6.985,6.985
USDNOK,20081229,163700,6.984,6.984,6.983,6.983
USDNOK,20081229,163800,6.984,6.984,6.983,6.983
USDNOK,20081229,163900,6.983,6.984,6.983,6.983
USDNOK,20081229,164000,6.982,6.985,6.982,6.984
USDNOK,20081229,164100,6.983,6.983,6.982,6.982
USDNOK,20081229,164200,6.982,6.984,6.982,6.982
USDNOK,20081229,164300,6.983,6.985,6.981,6.982
USDNOK,20081229,164400,6.981,6.981,6.974,6.974
USDNOK,20081229,164500,6.973,6.974,6.968,6.974
USDNOK,20081229,164600,6.975,6.976,6.974,6.976
USDNOK,20081229,164700,6.977,6.980,6.977,6.979
USDNOK,20081229,164800,6.978,6.978,6.973,6.974
USDNOK,20081229,164900,6.975,6.975,6.973,6.973
USDNOK,20081229,165000,6.972,6.972,6.971,6.972
USDNOK,20081229,165100,6.971,6.972,6.971,6.972
USDNOK,20081229,165200,6.971,6.971,6.969,6.969
USDNOK,20081229,165300,6.970,6.970,6.970,6.970
USDNOK,20081229,165400,6.969,6.981,6.969,6.979
USDNOK,20081229,165500,6.976,6.981,6.976,6.981
USDNOK,20081229,165600,6.982,6.982,6.975,6.975
USDNOK,20081229,165700,6.974,6.978,6.974,6.978
USDNOK,20081229,165800,6.979,6.979,6.978,6.979
USDNOK,20081229,165900,6.978,6.981,6.978,6.981
USDNOK,20081229,170000,6.982,6.986,6.982,6.986
USDNOK,20081229,170100,6.987,6.987,6.985,6.985
USDNOK,20081229,170200,6.984,6.985,6.984,6.985
USDNOK,20081229,170300,6.986,6.987,6.984,6.985
USDNOK,20081229,170400,6.986,6.987,6.985,6.986
USDNOK,20081229,170500,6.985,6.987,6.985,6.987
USDNOK,20081229,170600,6.986,6.986,6.982,6.982
USDNOK,20081229,170700,6.981,6.986,6.979,6.983
USDNOK,20081229,170800,6.982,6.983,6.980,6.981
USDNOK,20081229,170900,6.982,6.984,6.979,6.979
USDNOK,20081229,171000,6.978,6.979,6.978,6.979
USDNOK,20081229,171100,6.980,6.980,6.979,6.979
USDNOK,20081229,171200,6.981,6.984,6.978,6.978
USDNOK,20081229,171300,6.979,6.979,6.976,6.976
USDNOK,20081229,171400,6.975,6.975,6.974,6.974
USDNOK,20081229,171500,6.975,6.980,6.975,6.979
USDNOK,20081229,171600,6.980,7.004,6.980,7.004
USDNOK,20081229,171700,7.005,7.007,7.005,7.005
USDNOK,20081229,171800,7.004,7.009,7.004,7.009
USDNOK,20081229,171900,7.008,7.008,7.002,7.003
USDNOK,20081229,172000,7.004,7.005,7.003,7.005
USDNOK,20081229,172100,7.006,7.019,7.006,7.019
USDNOK,20081229,172200,7.018,7.018,7.010,7.010
USDNOK,20081229,172300,7.009,7.009,7.008,7.008
USDNOK,20081229,172400,7.007,7.010,7.007,7.010
USDNOK,20081229,172500,7.009,7.014,7.009,7.014
USDNOK,20081229,172600,7.013,7.013,7.009,7.011
USDNOK,20081229,172700,7.009,7.009,7.009,7.009
USDNOK,20081229,172800,7.011,7.012,7.010,7.011
USDNOK,20081229,172900,7.010,7.014,7.010,7.014
USDNOK,20081229,173000,7.013,7.013,7.010,7.010
USDNOK,20081229,173100,7.011,7.013,7.011,7.012
USDNOK,20081229,173200,7.008,7.011,7.008,7.011
USDNOK,20081229,173300,7.012,7.018,7.012,7.017
USDNOK,20081229,173400,7.018,7.021,7.018,7.021
USDNOK,20081229,173500,7.022,7.026,7.021,7.021
USDNOK,20081229,173600,7.022,7.023,7.015,7.015
USDNOK,20081229,173700,7.016,7.016,7.015,7.015
USDNOK,20081229,173800,7.014,7.014,7.010,7.010
USDNOK,20081229,173900,7.012,7.013,7.012,7.012
USDNOK,20081229,174000,7.011,7.015,7.010,7.014
USDNOK,20081229,174100,7.015,7.022,7.007,7.007
USDNOK,20081229,174200,7.008,7.013,7.008,7.011
USDNOK,20081229,174300,7.010,7.011,7.009,7.011
USDNOK,20081229,174400,7.010,7.012,7.010,7.012
USDNOK,20081229,174500,7.011,7.014,7.009,7.011
USDNOK,20081229,174600,7.008,7.008,7.004,7.006
USDNOK,20081229,174700,7.007,7.010,7.007,7.010
USDNOK,20081229,174800,7.012,7.012,7.010,7.010
USDNOK,20081229,174900,7.011,7.012,7.011,7.011
USDNOK,20081229,175000,7.009,7.009,7.007,7.007
USDNOK,20081229,175100,7.006,7.006,7.005,7.005
USDNOK,20081229,175200,7.006,7.006,7.004,7.004
USDNOK,20081229,175300,7.003,7.003,7.001,7.001
USDNOK,20081229,175400,7.000,7.001,6.996,7.000
USDNOK,20081229,175500,7.001,7.001,7.000,7.000
USDNOK,20081229,175600,6.998,7.000,6.997,6.997
USDNOK,20081229,175700,6.998,7.000,6.997,6.998
USDNOK,20081229,175800,6.997,7.001,6.997,6.999
USDNOK,20081229,175900,7.000,7.002,7.000,7.002
USDNOK,20081229,180000,7.003,7.003,7.000,7.000
USDNOK,20081229,180100,7.001,7.001,6.998,6.998
USDNOK,20081229,180200,6.999,7.000,6.999,7.000
USDNOK,20081229,180300,6.999,7.000,6.998,7.000
USDNOK,20081229,180400,6.999,7.003,6.999,7.001
USDNOK,20081229,180500,7.002,7.004,7.001,7.003
USDNOK,20081229,180600,7.004,7.004,7.002,7.004
USDNOK,20081229,180700,7.003,7.004,7.001,7.004
USDNOK,20081229,180800,7.003,7.003,7.003,7.003
USDNOK,20081229,180900,7.001,7.007,7.001,7.007
USDNOK,20081229,181000,7.008,7.010,7.007,7.007
USDNOK,20081229,181100,7.009,7.010,7.009,7.010
USDNOK,20081229,181200,7.011,7.012,7.011,7.011
USDNOK,20081229,181300,7.014,7.014,7.010,7.012
USDNOK,20081229,181400,7.011,7.011,7.010,7.011
USDNOK,20081229,181500,7.012,7.013,7.012,7.013
USDNOK,20081229,181600,7.014,7.018,7.013,7.017
USDNOK,20081229,181700,7.018,7.018,7.014,7.014
USDNOK,20081229,181800,7.015,7.016,7.014,7.015
USDNOK,20081229,181900,7.014,7.021,7.014,7.021
USDNOK,20081229,182000,7.022,7.022,7.022,7.022
USDNOK,20081229,182100,7.022,7.022,7.020,7.020
USDNOK,20081229,182200,7.020,7.020,7.018,7.018
USDNOK,20081229,182300,7.019,7.019,7.019,7.019
USDNOK,20081229,182400,7.019,7.019,7.019,7.019
USDNOK,20081229,182500,7.020,7.023,7.020,7.023
USDNOK,20081229,182600,7.022,7.025,7.022,7.022
USDNOK,20081229,182700,7.022,7.022,7.022,7.022
USDNOK,20081229,182800,7.021,7.021,7.019,7.019
USDNOK,20081229,182900,7.020,7.021,7.020,7.020
USDNOK,20081229,183000,7.020,7.020,7.020,7.020
USDNOK,20081229,183100,7.022,7.022,7.019,7.019
USDNOK,20081229,183200,7.020,7.020,7.018,7.018
USDNOK,20081229,183300,7.019,7.019,7.018,7.019
USDNOK,20081229,183400,7.020,7.020,7.019,7.019
USDNOK,20081229,183500,7.019,7.019,7.018,7.019
USDNOK,20081229,183600,7.020,7.022,7.019,7.022
USDNOK,20081229,183700,7.022,7.022,7.022,7.022
USDNOK,20081229,183800,7.021,7.021,7.018,7.021
USDNOK,20081229,183900,7.022,7.027,7.022,7.027
USDNOK,20081229,184000,7.030,7.030,7.030,7.030
USDNOK,20081229,184100,7.026,7.026,7.025,7.025
USDNOK,20081229,184200,7.026,7.027,7.025,7.025
USDNOK,20081229,184300,7.024,7.028,7.024,7.027
USDNOK,20081229,184400,7.028,7.029,7.027,7.029
USDNOK,20081229,184500,7.028,7.029,7.028,7.028
USDNOK,20081229,184600,7.029,7.030,7.029,7.030
USDNOK,20081229,184700,7.031,7.036,7.031,7.036
USDNOK,20081229,184800,7.037,7.038,7.035,7.038
USDNOK,20081229,184900,7.037,7.037,7.035,7.036
USDNOK,20081229,185000,7.035,7.035,7.034,7.035
USDNOK,20081229,185100,7.034,7.034,7.031,7.033
USDNOK,20081229,185200,7.034,7.039,7.034,7.039
USDNOK,20081229,185300,7.037,7.040,7.034,7.040
USDNOK,20081229,185400,7.039,7.039,7.037,7.037
USDNOK,20081229,185500,7.037,7.037,7.036,7.036
USDNOK,20081229,185600,7.035,7.036,7.035,7.036
USDNOK,20081229,185700,7.037,7.038,7.036,7.037
USDNOK,20081229,185800,7.038,7.038,7.035,7.036
USDNOK,20081229,185900,7.037,7.037,7.036,7.036
USDNOK,20081229,190000,7.035,7.049,7.033,7.048
USDNOK,20081229,190100,7.052,7.059,7.052,7.057
USDNOK,20081229,190200,7.056,7.056,7.052,7.052
USDNOK,20081229,190300,7.051,7.054,7.048,7.054
USDNOK,20081229,190400,7.055,7.055,7.051,7.051
USDNOK,20081229,190500,7.050,7.055,7.049,7.054
USDNOK,20081229,190600,7.053,7.055,7.053,7.054
USDNOK,20081229,190700,7.055,7.055,7.055,7.055
USDNOK,20081229,190800,7.055,7.055,7.054,7.054
USDNOK,20081229,190900,7.054,7.054,7.053,7.053
USDNOK,20081229,191000,7.054,7.054,7.054,7.054
USDNOK,20081229,191100,7.056,7.056,7.053,7.054
USDNOK,20081229,191200,7.053,7.057,7.053,7.057
USDNOK,20081229,191300,7.058,7.065,7.058,7.064
USDNOK,20081229,191400,7.065,7.065,7.062,7.063
USDNOK,20081229,191500,7.064,7.066,7.064,7.065
USDNOK,20081229,191600,7.064,7.064,7.058,7.058
USDNOK,20081229,191700,7.057,7.058,7.055,7.055
USDNOK,20081229,191800,7.056,7.057,7.056,7.057
USDNOK,20081229,191900,7.056,7.063,7.056,7.063
USDNOK,20081229,192000,7.062,7.063,7.062,7.063
USDNOK,20081229,192100,7.062,7.062,7.061,7.061
USDNOK,20081229,192200,7.061,7.062,7.060,7.060
USDNOK,20081229,192300,7.061,7.061,7.059,7.060
USDNOK,20081229,192400,7.059,7.061,7.059,7.061
USDNOK,20081229,192500,7.062,7.063,7.062,7.062
USDNOK,20081229,192600,7.063,7.063,7.063,7.063
USDNOK,20081229,192700,7.064,7.064,7.060,7.060
USDNOK,20081229,192800,7.061,7.062,7.061,7.061
USDNOK,20081229,192900,7.061,7.061,7.057,7.057
USDNOK,20081229,193000,7.058,7.059,7.057,7.059
USDNOK,20081229,193100,7.058,7.060,7.058,7.060
USDNOK,20081229,193200,7.061,7.061,7.060,7.060
USDNOK,20081229,193300,7.061,7.061,7.061,7.061
USDNOK,20081229,193400,7.061,7.062,7.061,7.062
USDNOK,20081229,193500,7.063,7.070,7.063,7.070
USDNOK,20081229,193600,7.071,7.075,7.071,7.075
USDNOK,20081229,193700,7.074,7.079,7.074,7.079
USDNOK,20081229,193800,7.078,7.088,7.078,7.086
USDNOK,20081229,193900,7.085,7.091,7.085,7.090
USDNOK,20081229,194000,7.089,7.090,7.088,7.089
USDNOK,20081229,194100,7.090,7.090,7.089,7.090
USDNOK,20081229,194200,7.089,7.090,7.089,7.090
USDNOK,20081229,194300,7.091,7.092,7.091,7.092
USDNOK,20081229,194400,7.091,7.092,7.089,7.091
USDNOK,20081229,194500,7.093,7.095,7.093,7.093
USDNOK,20081229,194600,7.092,7.092,7.090,7.091
USDNOK,20081229,194700,7.090,7.091,7.089,7.089
USDNOK,20081229,194800,7.090,7.090,7.087,7.087
USDNOK,20081229,194900,7.086,7.086,7.085,7.085
USDNOK,20081229,195000,7.086,7.087,7.086,7.086
USDNOK,20081229,195100,7.088,7.090,7.086,7.090
USDNOK,20081229,195200,7.089,7.090,7.089,7.090
USDNOK,20081229,195300,7.089,7.090,7.089,7.090
USDNOK,20081229,195400,7.089,7.090,7.085,7.087
USDNOK,20081229,195500,7.088,7.115,7.088,7.115
USDNOK,20081229,195600,7.117,7.117,7.112,7.112
USDNOK,20081229,195700,7.111,7.111,7.105,7.105
USDNOK,20081229,195800,7.106,7.106,7.101,7.102
USDNOK,20081229,195900,7.103,7.103,7.100,7.101
USDNOK,20081229,200000,7.100,7.101,7.096,7.097
USDNOK,20081229,200100,7.096,7.106,7.096,7.106
USDNOK,20081229,200200,7.107,7.107,7.102,7.102
USDNOK,20081229,200300,7.103,7.104,7.103,7.103
USDNOK,20081229,200400,7.103,7.107,7.103,7.107
USDNOK,20081229,200500,7.106,7.106,7.102,7.103
USDNOK,20081229,200600,7.104,7.104,7.104,7.104
USDNOK,20081229,200700,7.104,7.107,7.104,7.107
USDNOK,20081229,200800,7.109,7.109,7.107,7.107
USDNOK,20081229,200900,7.106,7.107,7.104,7.104
USDNOK,20081229,201000,7.103,7.104,7.098,7.098
USDNOK,20081229,201100,7.097,7.097,7.093,7.095
USDNOK,20081229,201200,7.096,7.103,7.096,7.102
USDNOK,20081229,201300,7.104,7.105,7.101,7.101
USDNOK,20081229,201400,7.100,7.101,7.100,7.101
USDNOK,20081229,201500,7.102,7.103,7.100,7.100
USDNOK,20081229,201600,7.099,7.100,7.099,7.100
USDNOK,20081229,201700,7.102,7.102,7.098,7.099
USDNOK,20081229,201800,7.098,7.101,7.098,7.101
USDNOK,20081229,201900,7.098,7.099,7.097,7.097
USDNOK,20081229,202000,7.096,7.096,7.095,7.096
USDNOK,20081229,202100,7.095,7.095,7.094,7.094
USDNOK,20081229,202200,7.096,7.096,7.093,7.093
USDNOK,20081229,202300,7.094,7.094,7.092,7.092
USDNOK,20081229,202400,7.091,7.091,7.091,7.091
USDNOK,20081229,202500,7.090,7.090,7.090,7.090
USDNOK,20081229,202600,7.089,7.089,7.086,7.086
USDNOK,20081229,202700,7.084,7.084,7.080,7.080
USDNOK,20081229,202800,7.079,7.080,7.079,7.080
USDNOK,20081229,202900,7.081,7.083,7.081,7.083
USDNOK,20081229,203000,7.083,7.083,7.079,7.079
USDNOK,20081229,203100,7.078,7.078,7.066,7.066
USDNOK,20081229,203200,7.063,7.082,7.063,7.079
USDNOK,20081229,203300,7.074,7.080,7.074,7.080
USDNOK,20081229,203400,7.079,7.079,7.079,7.079
USDNOK,20081229,203500,7.078,7.079,7.078,7.079
USDNOK,20081229,203600,7.078,7.078,7.077,7.077
USDNOK,20081229,203700,7.079,7.081,7.079,7.080
USDNOK,20081229,203800,7.081,7.085,7.078,7.085
USDNOK,20081229,203900,7.084,7.084,7.082,7.082
USDNOK,20081229,204000,7.081,7.083,7.081,7.081
USDNOK,20081229,204100,7.080,7.080,7.074,7.074
USDNOK,20081229,204200,7.073,7.073,7.069,7.069
USDNOK,20081229,204300,7.067,7.069,7.066,7.069
USDNOK,20081229,204400,7.068,7.068,7.068,7.068
USDNOK,20081229,204500,7.067,7.068,7.067,7.067
USDNOK,20081229,204600,7.068,7.073,7.068,7.072
USDNOK,20081229,204700,7.073,7.079,7.070,7.070
USDNOK,20081229,204800,7.071,7.074,7.071,7.073
USDNOK,20081229,204900,7.074,7.081,7.074,7.079
USDNOK,20081229,205000,7.080,7.080,7.078,7.080
USDNOK,20081229,205100,7.079,7.080,7.078,7.078
USDNOK,20081229,205200,7.077,7.077,7.074,7.075
USDNOK,20081229,205300,7.074,7.074,7.068,7.068
USDNOK,20081229,205400,7.067,7.074,7.065,7.074
USDNOK,20081229,205500,7.072,7.073,7.070,7.070
USDNOK,20081229,205600,7.071,7.071,7.070,7.070
USDNOK,20081229,205700,7.069,7.069,7.063,7.063
USDNOK,20081229,205800,7.064,7.064,7.062,7.063
USDNOK,20081229,205900,7.064,7.066,7.064,7.065
USDNOK,20081229,210000,7.066,7.068,7.066,7.068
USDNOK,20081229,210100,7.067,7.069,7.067,7.068
USDNOK,20081229,210200,7.068,7.068,7.068,7.068
USDNOK,20081229,210300,7.068,7.068,7.068,7.068
USDNOK,20081229,210400,7.069,7.069,7.068,7.068
USDNOK,20081229,210500,7.069,7.072,7.069,7.072
USDNOK,20081229,210600,7.071,7.072,7.070,7.071
USDNOK,20081229,210700,7.072,7.072,7.072,7.072
USDNOK,20081229,210800,7.073,7.074,7.073,7.074
USDNOK,20081229,210900,7.075,7.078,7.075,7.078
USDNOK,20081229,211000,7.079,7.079,7.078,7.078
USDNOK,20081229,211100,7.080,7.082,7.080,7.080
USDNOK,20081229,211200,7.081,7.081,7.080,7.081
USDNOK,20081229,211300,7.080,7.081,7.080,7.081
USDNOK,20081229,211400,7.082,7.083,7.082,7.082
USDNOK,20081229,211500,7.083,7.084,7.083,7.084
USDNOK,20081229,211600,7.082,7.087,7.082,7.086
USDNOK,20081229,211700,7.087,7.091,7.087,7.091
USDNOK,20081229,211800,7.090,7.090,7.085,7.085
USDNOK,20081229,211900,7.084,7.084,7.081,7.081
USDNOK,20081229,212000,7.080,7.082,7.078,7.080
USDNOK,20081229,212100,7.081,7.083,7.081,7.082
USDNOK,20081229,212200,7.081,7.082,7.081,7.082
USDNOK,20081229,212300,7.083,7.087,7.082,7.082
USDNOK,20081229,212400,7.092,7.097,7.092,7.097
USDNOK,20081229,212500,7.098,7.098,7.092,7.092
USDNOK,20081229,212600,7.093,7.094,7.091,7.091
USDNOK,20081229,212700,7.092,7.093,7.092,7.092
USDNOK,20081229,212800,7.094,7.095,7.093,7.094
USDNOK,20081229,212900,7.096,7.096,7.095,7.095
USDNOK,20081229,213000,7.096,7.103,7.096,7.103
USDNOK,20081229,213100,7.105,7.113,7.105,7.111
USDNOK,20081229,213200,7.112,7.114,7.112,7.114
USDNOK,20081229,213300,7.113,7.113,7.110,7.110
USDNOK,20081229,213400,7.111,7.117,7.111,7.117
USDNOK,20081229,213500,7.116,7.116,7.112,7.114
USDNOK,20081229,213600,7.113,7.113,7.113,7.113
USDNOK,20081229,213700,7.113,7.131,7.113,7.131
USDNOK,20081229,213800,7.132,7.132,7.127,7.129
USDNOK,20081229,213900,7.130,7.130,7.128,7.128
USDNOK,20081229,214000,7.129,7.129,7.128,7.129
USDNOK,20081229,214100,7.131,7.131,7.128,7.128
USDNOK,20081229,214200,7.128,7.128,7.124,7.124
USDNOK,20081229,214300,7.122,7.122,7.119,7.119
USDNOK,20081229,214400,7.120,7.122,7.120,7.120
USDNOK,20081229,214500,7.121,7.121,7.119,7.119
USDNOK,20081229,214600,7.118,7.118,7.117,7.117
USDNOK,20081229,214700,7.117,7.122,7.117,7.122
USDNOK,20081229,214800,7.120,7.120,7.118,7.118
USDNOK,20081229,214900,7.117,7.123,7.117,7.123
USDNOK,20081229,215000,7.121,7.121,7.118,7.118
USDNOK,20081229,215100,7.121,7.122,7.121,7.121
USDNOK,20081229,215200,7.119,7.128,7.119,7.128
USDNOK,20081229,215300,7.129,7.134,7.129,7.132
USDNOK,20081229,215400,7.131,7.133,7.129,7.133
USDNOK,20081229,215500,7.132,7.133,7.128,7.131
USDNOK,20081229,215600,7.130,7.131,7.130,7.131
USDNOK,20081229,215700,7.130,7.132,7.130,7.132
USDNOK,20081229,215800,7.130,7.130,7.130,7.130
USDNOK,20081229,215900,7.132,7.136,7.131,7.134
USDNOK,20081229,220000,7.133,7.133,7.131,7.133
USDNOK,20081229,220100,7.132,7.132,7.127,7.127
USDNOK,20081229,220200,7.126,7.126,7.124,7.124
USDNOK,20081229,220300,7.125,7.125,7.123,7.123
USDNOK,20081229,220400,7.127,7.131,7.126,7.131
USDNOK,20081229,220500,7.126,7.131,7.126,7.131
USDNOK,20081229,220600,7.128,7.130,7.128,7.130
USDNOK,20081229,220700,7.129,7.129,7.126,7.129
USDNOK,20081229,220800,7.128,7.129,7.127,7.127
USDNOK,20081229,220900,7.125,7.127,7.124,7.126
USDNOK,20081229,221000,7.127,7.127,7.125,7.126
USDNOK,20081229,221100,7.127,7.127,7.124,7.124
USDNOK,20081229,221200,7.123,7.125,7.123,7.125
USDNOK,20081229,221300,7.125,7.128,7.125,7.128
USDNOK,20081229,221400,7.126,7.126,7.126,7.126
USDNOK,20081229,221500,7.125,7.126,7.125,7.126
USDNOK,20081229,221600,7.125,7.125,7.125,7.125
USDNOK,20081229,221700,7.125,7.129,7.125,7.126
USDNOK,20081229,221800,7.125,7.127,7.125,7.127
USDNOK,20081229,221900,7.127,7.130,7.127,7.130
USDNOK,20081229,222000,7.129,7.130,7.127,7.130
USDNOK,20081229,222100,7.129,7.130,7.129,7.130
USDNOK,20081229,222200,7.129,7.130,7.128,7.129
USDNOK,20081229,222300,7.129,7.129,7.129,7.129
USDNOK,20081229,222400,7.128,7.128,7.128,7.128
USDNOK,20081229,222500,7.131,7.131,7.130,7.130
USDNOK,20081229,222600,7.131,7.131,7.130,7.130
USDNOK,20081229,222700,7.131,7.131,7.131,7.131
USDNOK,20081229,222800,7.130,7.130,7.126,7.126
USDNOK,20081229,222900,7.125,7.126,7.125,7.125
USDNOK,20081229,223000,7.126,7.127,7.125,7.125
USDNOK,20081229,223100,7.124,7.125,7.124,7.125
USDNOK,20081229,223200,7.124,7.124,7.123,7.123
USDNOK,20081229,223300,7.124,7.126,7.124,7.125
USDNOK,20081229,223400,7.126,7.126,7.125,7.125
USDNOK,20081229,223500,7.126,7.127,7.126,7.127
USDNOK,20081229,223600,7.127,7.127,7.127,7.127
USDNOK,20081229,223700,7.126,7.127,7.126,7.127
USDNOK,20081229,223800,7.126,7.127,7.126,7.127
USDNOK,20081229,223900,7.126,7.127,7.126,7.127
USDNOK,20081229,224000,7.127,7.127,7.127,7.127
USDNOK,20081229,224100,7.126,7.126,7.125,7.125
USDNOK,20081229,224200,7.127,7.128,7.127,7.128
USDNOK,20081229,224300,7.127,7.127,7.126,7.126
USDNOK,20081229,224400,7.126,7.127,7.119,7.119
USDNOK,20081229,224500,7.118,7.119,7.115,7.115
USDNOK,20081229,224600,7.116,7.118,7.116,7.118
USDNOK,20081229,224700,7.119,7.121,7.119,7.121
USDNOK,20081229,224800,7.122,7.125,7.122,7.123
USDNOK,20081229,224900,7.124,7.126,7.124,7.126
USDNOK,20081229,225000,7.127,7.127,7.123,7.124
USDNOK,20081229,225100,7.123,7.123,7.122,7.123
USDNOK,20081229,225200,7.123,7.123,7.123,7.123
USDNOK,20081229,225300,7.123,7.123,7.123,7.123
USDNOK,20081229,225400,7.124,7.127,7.124,7.127
USDNOK,20081229,225500,7.126,7.127,7.125,7.126
USDNOK,20081229,225600,7.125,7.130,7.121,7.130
USDNOK,20081229,225700,7.131,7.131,7.130,7.131
USDNOK,20081229,225800,7.132,7.136,7.132,7.134
USDNOK,20081229,225900,7.135,7.137,7.135,7.136
USDNOK,20081229,230000,7.138,7.138,7.136,7.136
USDNOK,20081229,230100,7.136,7.138,7.136,7.138
USDNOK,20081229,230200,7.141,7.141,7.138,7.138
USDNOK,20081229,230300,7.137,7.139,7.132,7.132
USDNOK,20081229,230400,7.131,7.131,7.126,7.126
USDNOK,20081229,230500,7.128,7.128,7.124,7.124
USDNOK,20081229,230600,7.123,7.123,7.113,7.113
USDNOK,20081229,230700,7.114,7.114,7.110,7.110
USDNOK,20081229,230800,7.111,7.115,7.109,7.115
USDNOK,20081229,230900,7.116,7.116,7.113,7.113
USDNOK,20081229,231000,7.114,7.114,7.114,7.114
USDNOK,20081229,231100,7.114,7.114,7.114,7.114
USDNOK,20081229,231200,7.114,7.114,7.114,7.114
USDNOK,20081229,231300,7.137,7.137,7.132,7.132
USDNOK,20081229,231400,7.133,7.139,7.133,7.139
USDNOK,20081229,231500,7.140,7.140,7.136,7.136
USDNOK,20081229,231600,7.139,7.146,7.139,7.144
USDNOK,20081229,231700,7.145,7.146,7.141,7.141
USDNOK,20081229,231800,7.140,7.140,7.140,7.140
USDNOK,20081229,231900,7.145,7.145,7.145,7.145
USDNOK,20081229,232000,7.148,7.148,7.138,7.138
USDNOK,20081229,232100,7.140,7.147,7.140,7.147
USDNOK,20081229,232200,7.147,7.147,7.147,7.147
USDNOK,20081229,232300,7.140,7.140,7.140,7.140
USDNOK,20081229,232400,7.140,7.142,7.140,7.140
USDNOK,20081229,232500,7.143,7.143,7.141,7.141
USDNOK,20081229,232600,7.141,7.143,7.141,7.142
USDNOK,20081229,232700,7.141,7.142,7.139,7.142
USDNOK,20081229,232800,7.139,7.139,7.139,7.139
USDNOK,20081229,232900,7.139,7.141,7.139,7.141
USDNOK,20081229,233000,7.142,7.142,7.141,7.141
USDNOK,20081229,233100,7.148,7.148,7.148,7.148
USDNOK,20081229,233200,7.150,7.150,7.141,7.141
USDNOK,20081229,233300,7.141,7.141,7.141,7.141
USDNOK,20081229,233400,7.139,7.139,7.139,7.139
USDNOK,20081229,233500,7.139,7.139,7.137,7.137
USDNOK,20081229,233600,7.136,7.138,7.136,7.138
USDNOK,20081229,233700,7.139,7.140,7.135,7.135
USDNOK,20081229,233800,7.136,7.137,7.136,7.137
USDNOK,20081229,233900,7.138,7.145,7.138,7.140
USDNOK,20081229,234000,7.138,7.138,7.137,7.137
USDNOK,20081229,234100,7.137,7.137,7.137,7.137
USDNOK,20081229,234200,7.137,7.137,7.137,7.137
USDNOK,20081229,234300,7.139,7.139,7.138,7.139
USDNOK,20081229,234400,7.139,7.140,7.139,7.139
USDNOK,20081229,234500,7.139,7.139,7.139,7.139
USDNOK,20081229,234600,7.140,7.140,7.140,7.140
USDNOK,20081229,234700,7.139,7.143,7.139,7.143
USDNOK,20081229,234800,7.143,7.143,7.143,7.143
USDNOK,20081229,234900,7.143,7.143,7.143,7.143
USDNOK,20081229,235000,7.143,7.143,7.143,7.143
USDNOK,20081229,235100,7.141,7.142,7.141,7.142
USDNOK,20081229,235300,7.141,7.141,7.141,7.141
USDNOK,20081229,235400,7.141,7.141,7.141,7.141
USDNOK,20081229,235500,7.141,7.141,7.141,7.141
USDNOK,20081229,235600,7.141,7.141,7.139,7.139
USDNOK,20081229,235700,7.137,7.137,7.137,7.137
USDNOK,20081229,235800,7.140,7.140,7.140,7.140
USDNOK,20081229,235900,7.140,7.140,7.140,7.140
USDNOK,20081230,000000,7.140,7.140,7.140,7.140
USDPLN,20081229,000100,2.907,2.907,2.907,2.907
USDPLN,20081229,000200,2.905,2.905,2.905,2.905
USDPLN,20081229,000300,2.906,2.906,2.906,2.906
USDPLN,20081229,000400,2.905,2.905,2.905,2.905
USDPLN,20081229,000500,2.906,2.906,2.906,2.906
USDPLN,20081229,000600,2.904,2.904,2.904,2.904
USDPLN,20081229,000700,2.903,2.903,2.903,2.903
USDPLN,20081229,000800,2.904,2.904,2.902,2.902
USDPLN,20081229,000900,2.901,2.901,2.901,2.901
USDPLN,20081229,001000,2.900,2.900,2.899,2.899
USDPLN,20081229,001100,2.900,2.901,2.900,2.901
USDPLN,20081229,001200,2.900,2.901,2.900,2.901
USDPLN,20081229,001300,2.900,2.900,2.900,2.900
USDPLN,20081229,001400,2.902,2.902,2.902,2.902
USDPLN,20081229,001500,2.899,2.899,2.899,2.899
USDPLN,20081229,001600,2.901,2.901,2.901,2.901
USDPLN,20081229,001700,2.899,2.899,2.899,2.899
USDPLN,20081229,001800,2.900,2.900,2.900,2.900
USDPLN,20081229,002100,2.903,2.903,2.901,2.901
USDPLN,20081229,002200,2.900,2.900,2.900,2.900
USDPLN,20081229,002300,2.902,2.902,2.901,2.901
USDPLN,20081229,002400,2.897,2.897,2.897,2.897
USDPLN,20081229,002500,2.901,2.901,2.901,2.901
USDPLN,20081229,002600,2.900,2.900,2.900,2.900
USDPLN,20081229,002700,2.901,2.901,2.900,2.900
USDPLN,20081229,002800,2.898,2.898,2.898,2.898
USDPLN,20081229,002900,2.900,2.902,2.900,2.902
USDPLN,20081229,003000,2.901,2.901,2.901,2.901
USDPLN,20081229,003100,2.900,2.900,2.900,2.900
USDPLN,20081229,003200,2.901,2.902,2.901,2.902
USDPLN,20081229,003300,2.900,2.900,2.899,2.899
USDPLN,20081229,003400,2.900,2.900,2.899,2.899
USDPLN,20081229,003600,2.902,2.902,2.901,2.901
USDPLN,20081229,003700,2.899,2.899,2.898,2.898
USDPLN,20081229,003800,2.899,2.899,2.899,2.899
USDPLN,20081229,003900,2.898,2.898,2.898,2.898
USDPLN,20081229,004200,2.895,2.897,2.895,2.897
USDPLN,20081229,004300,2.898,2.898,2.895,2.895
USDPLN,20081229,004500,2.900,2.900,2.898,2.898
USDPLN,20081229,004700,2.899,2.899,2.898,2.898
USDPLN,20081229,004800,2.897,2.897,2.897,2.897
USDPLN,20081229,004900,2.899,2.899,2.899,2.899
USDPLN,20081229,005000,2.898,2.898,2.898,2.898
USDPLN,20081229,005100,2.900,2.900,2.900,2.900
USDPLN,20081229,005200,2.898,2.898,2.898,2.898
USDPLN,20081229,005300,2.899,2.899,2.899,2.899
USDPLN,20081229,005400,2.898,2.898,2.898,2.898
USDPLN,20081229,005500,2.899,2.899,2.899,2.899
USDPLN,20081229,005700,2.898,2.899,2.898,2.899
USDPLN,20081229,005800,2.900,2.900,2.898,2.899
USDPLN,20081229,010000,2.900,2.900,2.899,2.899
USDPLN,20081229,010200,2.900,2.900,2.899,2.899
USDPLN,20081229,010300,2.900,2.900,2.899,2.899
USDPLN,20081229,010400,2.902,2.902,2.902,2.902
USDPLN,20081229,010500,2.900,2.900,2.900,2.900
USDPLN,20081229,010600,2.901,2.901,2.900,2.900
USDPLN,20081229,010700,2.901,2.901,2.900,2.900
USDPLN,20081229,010800,2.901,2.901,2.901,2.901
USDPLN,20081229,010900,2.902,2.902,2.902,2.902
USDPLN,20081229,011000,2.901,2.901,2.901,2.901
USDPLN,20081229,011100,2.907,2.907,2.901,2.901
USDPLN,20081229,011500,2.907,2.907,2.907,2.907
USDPLN,20081229,011600,2.901,2.901,2.900,2.900
USDPLN,20081229,011700,2.899,2.899,2.896,2.896
USDPLN,20081229,011800,2.898,2.898,2.898,2.898
USDPLN,20081229,011900,2.894,2.898,2.894,2.898
USDPLN,20081229,012000,2.894,2.894,2.894,2.894
USDPLN,20081229,012100,2.897,2.897,2.896,2.896
USDPLN,20081229,012200,2.898,2.899,2.897,2.899
USDPLN,20081229,012300,2.896,2.897,2.896,2.897
USDPLN,20081229,012600,2.903,2.903,2.897,2.897
USDPLN,20081229,012700,2.899,2.899,2.899,2.899
USDPLN,20081229,012800,2.898,2.898,2.898,2.898
USDPLN,20081229,012900,2.897,2.897,2.894,2.894
USDPLN,20081229,013000,2.896,2.899,2.896,2.899
USDPLN,20081229,013100,2.897,2.898,2.897,2.898
USDPLN,20081229,013200,2.897,2.898,2.897,2.898
USDPLN,20081229,013300,2.897,2.897,2.897,2.897
USDPLN,20081229,013400,2.891,2.891,2.890,2.890
USDPLN,20081229,013500,2.894,2.894,2.893,2.893
USDPLN,20081229,013600,2.894,2.894,2.894,2.894
USDPLN,20081229,013700,2.895,2.895,2.894,2.894
USDPLN,20081229,013800,2.896,2.896,2.895,2.896
USDPLN,20081229,013900,2.897,2.897,2.896,2.896
USDPLN,20081229,014000,2.894,2.894,2.894,2.894
USDPLN,20081229,014100,2.895,2.897,2.894,2.897
USDPLN,20081229,014300,2.896,2.896,2.896,2.896
USDPLN,20081229,014400,2.895,2.897,2.895,2.897
USDPLN,20081229,014600,2.896,2.896,2.896,2.896
USDPLN,20081229,014700,2.894,2.894,2.894,2.894
USDPLN,20081229,014800,2.896,2.898,2.896,2.897
USDPLN,20081229,014900,2.898,2.898,2.896,2.896
USDPLN,20081229,015300,2.897,2.897,2.896,2.896
USDPLN,20081229,015400,2.895,2.899,2.895,2.899
USDPLN,20081229,015500,2.898,2.898,2.896,2.896
USDPLN,20081229,015600,2.895,2.895,2.894,2.895
USDPLN,20081229,015700,2.898,2.898,2.897,2.898
USDPLN,20081229,015800,2.897,2.899,2.897,2.899
USDPLN,20081229,015900,2.896,2.896,2.891,2.891
USDPLN,20081229,020000,2.890,2.890,2.890,2.890
USDPLN,20081229,020100,2.896,2.896,2.895,2.895
USDPLN,20081229,020300,2.896,2.896,2.895,2.895
USDPLN,20081229,020500,2.891,2.894,2.891,2.892
USDPLN,20081229,020600,2.891,2.894,2.890,2.891
USDPLN,20081229,020700,2.888,2.891,2.888,2.890
USDPLN,20081229,020800,2.887,2.887,2.886,2.886
USDPLN,20081229,020900,2.890,2.890,2.890,2.890
USDPLN,20081229,021000,2.889,2.892,2.889,2.892
USDPLN,20081229,021100,2.893,2.893,2.893,2.893
USDPLN,20081229,021200,2.892,2.892,2.892,2.892
USDPLN,20081229,021300,2.889,2.889,2.887,2.887
USDPLN,20081229,021400,2.889,2.892,2.889,2.892
USDPLN,20081229,021500,2.891,2.894,2.891,2.894
USDPLN,20081229,021600,2.893,2.894,2.893,2.894
USDPLN,20081229,021800,2.892,2.893,2.891,2.891
USDPLN,20081229,021900,2.894,2.894,2.894,2.894
USDPLN,20081229,022000,2.893,2.893,2.893,2.893
USDPLN,20081229,022100,2.891,2.891,2.891,2.891
USDPLN,20081229,022200,2.892,2.893,2.891,2.891
USDPLN,20081229,022400,2.897,2.897,2.897,2.897
USDPLN,20081229,022500,2.893,2.893,2.893,2.893
USDPLN,20081229,022600,2.891,2.891,2.891,2.891
USDPLN,20081229,022700,2.897,2.897,2.890,2.891
USDPLN,20081229,022800,2.890,2.890,2.889,2.889
USDPLN,20081229,022900,2.890,2.892,2.889,2.892
USDPLN,20081229,023000,2.893,2.893,2.893,2.893
USDPLN,20081229,023100,2.889,2.890,2.886,2.886
USDPLN,20081229,023200,2.889,2.889,2.888,2.888
USDPLN,20081229,023300,2.890,2.890,2.890,2.890
USDPLN,20081229,023400,2.888,2.888,2.888,2.888
USDPLN,20081229,023500,2.889,2.889,2.889,2.889
USDPLN,20081229,023600,2.888,2.889,2.888,2.889
USDPLN,20081229,023700,2.886,2.886,2.886,2.886
USDPLN,20081229,023800,2.890,2.890,2.886,2.886
USDPLN,20081229,023900,2.889,2.889,2.889,2.889
USDPLN,20081229,024000,2.888,2.888,2.888,2.888
USDPLN,20081229,024100,2.889,2.889,2.889,2.889
USDPLN,20081229,024200,2.890,2.892,2.890,2.892
USDPLN,20081229,024300,2.893,2.893,2.893,2.893
USDPLN,20081229,024600,2.895,2.895,2.895,2.895
USDPLN,20081229,024700,2.893,2.893,2.891,2.891
USDPLN,20081229,024800,2.892,2.892,2.892,2.892
USDPLN,20081229,024900,2.893,2.893,2.890,2.890
USDPLN,20081229,025000,2.892,2.892,2.892,2.892
USDPLN,20081229,025100,2.890,2.890,2.889,2.889
USDPLN,20081229,025200,2.890,2.892,2.890,2.891
USDPLN,20081229,025400,2.889,2.889,2.889,2.889
USDPLN,20081229,025500,2.895,2.895,2.889,2.889
USDPLN,20081229,025600,2.891,2.891,2.889,2.889
USDPLN,20081229,025700,2.886,2.888,2.886,2.888
USDPLN,20081229,025800,2.887,2.888,2.887,2.888
USDPLN,20081229,025900,2.889,2.889,2.886,2.886
USDPLN,20081229,030000,2.882,2.882,2.882,2.882
USDPLN,20081229,030100,2.886,2.886,2.886,2.886
USDPLN,20081229,030200,2.882,2.882,2.882,2.882
USDPLN,20081229,030300,2.883,2.887,2.883,2.887
USDPLN,20081229,030400,2.883,2.886,2.883,2.886
USDPLN,20081229,030500,2.882,2.886,2.882,2.886
USDPLN,20081229,030600,2.882,2.885,2.882,2.885
USDPLN,20081229,030700,2.888,2.888,2.888,2.888
USDPLN,20081229,030800,2.886,2.886,2.886,2.886
USDPLN,20081229,031200,2.887,2.887,2.887,2.887
USDPLN,20081229,031300,2.886,2.886,2.886,2.886
USDPLN,20081229,031400,2.887,2.887,2.887,2.887
USDPLN,20081229,031500,2.886,2.886,2.886,2.886
USDPLN,20081229,031600,2.887,2.887,2.887,2.887
USDPLN,20081229,031700,2.886,2.886,2.886,2.886
USDPLN,20081229,031800,2.887,2.887,2.887,2.887
USDPLN,20081229,031900,2.889,2.889,2.889,2.889
USDPLN,20081229,032000,2.886,2.887,2.886,2.887
USDPLN,20081229,032100,2.888,2.888,2.887,2.888
USDPLN,20081229,032300,2.889,2.889,2.888,2.888
USDPLN,20081229,032400,2.887,2.887,2.887,2.887
USDPLN,20081229,032500,2.888,2.888,2.888,2.888
USDPLN,20081229,033000,2.889,2.889,2.888,2.888
USDPLN,20081229,033200,2.889,2.889,2.889,2.889
USDPLN,20081229,033500,2.888,2.889,2.888,2.889
USDPLN,20081229,034000,2.889,2.890,2.889,2.890
USDPLN,20081229,034500,2.891,2.891,2.890,2.890
USDPLN,20081229,034600,2.891,2.891,2.890,2.890
USDPLN,20081229,034700,2.891,2.891,2.891,2.891
USDPLN,20081229,034900,2.890,2.890,2.890,2.890
USDPLN,20081229,035000,2.891,2.891,2.891,2.891
USDPLN,20081229,035200,2.890,2.891,2.890,2.890
USDPLN,20081229,035300,2.891,2.891,2.891,2.891
USDPLN,20081229,035400,2.890,2.890,2.890,2.890
USDPLN,20081229,035800,2.891,2.891,2.891,2.891
USDPLN,20081229,035900,2.890,2.890,2.890,2.890
USDPLN,20081229,040000,2.891,2.891,2.891,2.891
USDPLN,20081229,040100,2.890,2.890,2.890,2.890
USDPLN,20081229,040200,2.889,2.889,2.889,2.889
USDPLN,20081229,040600,2.890,2.890,2.889,2.889
USDPLN,20081229,040800,2.888,2.888,2.888,2.888
USDPLN,20081229,041300,2.888,2.888,2.888,2.888
USDPLN,20081229,041500,2.889,2.889,2.888,2.888
USDPLN,20081229,041700,2.889,2.889,2.889,2.889
USDPLN,20081229,041800,2.888,2.889,2.888,2.889
USDPLN,20081229,041900,2.888,2.889,2.888,2.889
USDPLN,20081229,042400,2.889,2.889,2.889,2.889
USDPLN,20081229,042500,2.888,2.888,2.888,2.888
USDPLN,20081229,042700,2.889,2.889,2.888,2.888
USDPLN,20081229,042800,2.889,2.889,2.889,2.889
USDPLN,20081229,043000,2.890,2.890,2.890,2.890
USDPLN,20081229,043500,2.890,2.890,2.890,2.890
USDPLN,20081229,043700,2.889,2.889,2.889,2.889
USDPLN,20081229,043800,2.888,2.903,2.888,2.903
USDPLN,20081229,043900,2.905,2.906,2.905,2.906
USDPLN,20081229,044100,2.907,2.907,2.906,2.906
USDPLN,20081229,044300,2.905,2.905,2.905,2.905
USDPLN,20081229,044400,2.906,2.906,2.904,2.904
USDPLN,20081229,044500,2.905,2.905,2.904,2.904
USDPLN,20081229,044700,2.905,2.905,2.905,2.905
USDPLN,20081229,044900,2.906,2.906,2.906,2.906
USDPLN,20081229,045300,2.905,2.905,2.905,2.905
USDPLN,20081229,045400,2.904,2.904,2.904,2.904
USDPLN,20081229,045700,2.905,2.905,2.904,2.904
USDPLN,20081229,045900,2.905,2.905,2.905,2.905
USDPLN,20081229,050000,2.906,2.906,2.906,2.906
USDPLN,20081229,050100,2.905,2.905,2.905,2.905
USDPLN,20081229,050500,2.906,2.906,2.906,2.906
USDPLN,20081229,050900,2.905,2.905,2.905,2.905
USDPLN,20081229,051400,2.905,2.906,2.905,2.906
USDPLN,20081229,051900,2.906,2.906,2.905,2.905
USDPLN,20081229,052000,2.904,2.905,2.904,2.905
USDPLN,20081229,052300,2.906,2.906,2.906,2.906
USDPLN,20081229,052500,2.905,2.905,2.905,2.905
USDPLN,20081229,052600,2.906,2.906,2.906,2.906
USDPLN,20081229,052900,2.905,2.906,2.905,2.906
USDPLN,20081229,053000,2.905,2.905,2.905,2.905
USDPLN,20081229,053100,2.906,2.906,2.905,2.905
USDPLN,20081229,053200,2.906,2.906,2.906,2.906
USDPLN,20081229,053600,2.905,2.905,2.905,2.905
USDPLN,20081229,053700,2.906,2.906,2.906,2.906
USDPLN,20081229,053800,2.905,2.905,2.905,2.905
USDPLN,20081229,053900,2.906,2.906,2.905,2.905
USDPLN,20081229,054100,2.906,2.906,2.906,2.906
USDPLN,20081229,054200,2.907,2.907,2.907,2.907
USDPLN,20081229,054700,2.908,2.908,2.907,2.907
USDPLN,20081229,055200,2.907,2.907,2.907,2.907
USDPLN,20081229,055700,2.906,2.906,2.906,2.906
USDPLN,20081229,060100,2.907,2.907,2.906,2.906
USDPLN,20081229,060600,2.906,2.906,2.906,2.906
USDPLN,20081229,061100,2.906,2.906,2.906,2.906
USDPLN,20081229,061500,2.907,2.907,2.907,2.907
USDPLN,20081229,061900,2.906,2.906,2.905,2.905
USDPLN,20081229,062000,2.906,2.906,2.905,2.905
USDPLN,20081229,062100,2.906,2.906,2.906,2.906
USDPLN,20081229,062200,2.905,2.905,2.905,2.905
USDPLN,20081229,062300,2.904,2.904,2.904,2.904
USDPLN,20081229,062400,2.905,2.905,2.904,2.905
USDPLN,20081229,062700,2.906,2.906,2.906,2.906
USDPLN,20081229,062800,2.907,2.907,2.907,2.907
USDPLN,20081229,062900,2.906,2.906,2.906,2.906
USDPLN,20081229,063000,2.905,2.906,2.905,2.906
USDPLN,20081229,063100,2.903,2.903,2.902,2.902
USDPLN,20081229,063200,2.901,2.902,2.901,2.902
USDPLN,20081229,063300,2.901,2.903,2.901,2.903
USDPLN,20081229,063400,2.902,2.902,2.901,2.901
USDPLN,20081229,063500,2.902,2.902,2.900,2.900
USDPLN,20081229,063600,2.901,2.901,2.901,2.901
USDPLN,20081229,063900,2.902,2.903,2.902,2.903
USDPLN,20081229,064000,2.902,2.903,2.902,2.903
USDPLN,20081229,064100,2.902,2.902,2.902,2.902
USDPLN,20081229,064200,2.903,2.903,2.902,2.902
USDPLN,20081229,064300,2.903,2.903,2.903,2.903
USDPLN,20081229,064400,2.902,2.903,2.902,2.903
USDPLN,20081229,064700,2.902,2.902,2.902,2.902
USDPLN,20081229,064900,2.901,2.902,2.901,2.901
USDPLN,20081229,065000,2.902,2.902,2.901,2.901
USDPLN,20081229,065100,2.900,2.901,2.900,2.901
USDPLN,20081229,065200,2.900,2.901,2.900,2.901
USDPLN,20081229,065500,2.900,2.900,2.900,2.900
USDPLN,20081229,065600,2.901,2.901,2.900,2.901
USDPLN,20081229,065700,2.900,2.901,2.900,2.901
USDPLN,20081229,065800,2.900,2.900,2.900,2.900
USDPLN,20081229,065900,2.899,2.899,2.898,2.898
USDPLN,20081229,070000,2.900,2.900,2.899,2.899
USDPLN,20081229,070100,2.900,2.900,2.900,2.900
USDPLN,20081229,070200,2.899,2.899,2.898,2.898
USDPLN,20081229,070300,2.899,2.899,2.897,2.897
USDPLN,20081229,070400,2.896,2.896,2.896,2.896
USDPLN,20081229,070500,2.895,2.896,2.895,2.896
USDPLN,20081229,070600,2.895,2.896,2.895,2.896
USDPLN,20081229,070700,2.897,2.897,2.897,2.897
USDPLN,20081229,070900,2.896,2.896,2.896,2.896
USDPLN,20081229,071000,2.895,2.896,2.895,2.895
USDPLN,20081229,071100,2.894,2.895,2.894,2.895
USDPLN,20081229,071300,2.894,2.895,2.894,2.894
USDPLN,20081229,071400,2.893,2.893,2.891,2.891
USDPLN,20081229,071500,2.892,2.892,2.891,2.891
USDPLN,20081229,071600,2.890,2.891,2.890,2.891
USDPLN,20081229,071700,2.892,2.892,2.892,2.892
USDPLN,20081229,071900,2.893,2.893,2.892,2.892
USDPLN,20081229,072000,2.893,2.894,2.893,2.893
USDPLN,20081229,072100,2.894,2.894,2.894,2.894
USDPLN,20081229,072200,2.893,2.893,2.893,2.893
USDPLN,20081229,072300,2.894,2.894,2.894,2.894
USDPLN,20081229,072500,2.895,2.896,2.895,2.896
USDPLN,20081229,072600,2.895,2.895,2.895,2.895
USDPLN,20081229,072700,2.894,2.894,2.894,2.894
USDPLN,20081229,072800,2.893,2.894,2.893,2.894
USDPLN,20081229,072900,2.895,2.895,2.895,2.895
USDPLN,20081229,073000,2.896,2.896,2.896,2.896
USDPLN,20081229,073100,2.895,2.895,2.895,2.895
USDPLN,20081229,073200,2.896,2.896,2.896,2.896
USDPLN,20081229,073400,2.895,2.895,2.895,2.895
USDPLN,20081229,073500,2.896,2.896,2.896,2.896
USDPLN,20081229,073600,2.884,2.884,2.884,2.884
USDPLN,20081229,073700,2.878,2.878,2.873,2.873
USDPLN,20081229,073800,2.872,2.873,2.872,2.873
USDPLN,20081229,073900,2.872,2.872,2.872,2.872
USDPLN,20081229,074000,2.873,2.873,2.872,2.873
USDPLN,20081229,074100,2.872,2.872,2.872,2.872
USDPLN,20081229,074200,2.873,2.873,2.873,2.873
USDPLN,20081229,074300,2.872,2.873,2.872,2.873
USDPLN,20081229,074400,2.872,2.872,2.872,2.872
USDPLN,20081229,074500,2.873,2.873,2.872,2.872
USDPLN,20081229,074600,2.873,2.873,2.872,2.872
USDPLN,20081229,074700,2.873,2.873,2.872,2.872
USDPLN,20081229,074800,2.877,2.883,2.877,2.878
USDPLN,20081229,074900,2.875,2.875,2.872,2.872
USDPLN,20081229,075300,2.871,2.871,2.870,2.870
USDPLN,20081229,075400,2.869,2.870,2.869,2.870
USDPLN,20081229,075500,2.869,2.869,2.869,2.869
USDPLN,20081229,075700,2.868,2.869,2.868,2.869
USDPLN,20081229,075900,2.870,2.870,2.869,2.869
USDPLN,20081229,080000,2.870,2.870,2.869,2.869
USDPLN,20081229,080100,2.868,2.868,2.867,2.868
USDPLN,20081229,080200,2.867,2.867,2.867,2.867
USDPLN,20081229,080300,2.868,2.868,2.867,2.867
USDPLN,20081229,080400,2.868,2.868,2.867,2.868
USDPLN,20081229,080500,2.867,2.867,2.866,2.866
USDPLN,20081229,080600,2.865,2.865,2.864,2.864
USDPLN,20081229,080800,2.865,2.865,2.865,2.865
USDPLN,20081229,080900,2.864,2.864,2.862,2.863
USDPLN,20081229,081000,2.864,2.864,2.863,2.863
USDPLN,20081229,081100,2.870,2.870,2.869,2.869
USDPLN,20081229,081200,2.866,2.866,2.861,2.861
USDPLN,20081229,081300,2.862,2.863,2.862,2.863
USDPLN,20081229,081400,2.864,2.864,2.863,2.863
USDPLN,20081229,081500,2.862,2.863,2.862,2.863
USDPLN,20081229,081600,2.862,2.863,2.862,2.862
USDPLN,20081229,081700,2.863,2.863,2.862,2.863
USDPLN,20081229,081800,2.862,2.862,2.862,2.862
USDPLN,20081229,082000,2.863,2.863,2.862,2.862
USDPLN,20081229,082100,2.863,2.863,2.863,2.863
USDPLN,20081229,082200,2.864,2.864,2.864,2.864
USDPLN,20081229,082300,2.863,2.865,2.863,2.865
USDPLN,20081229,082400,2.864,2.864,2.863,2.863
USDPLN,20081229,082500,2.864,2.864,2.864,2.864
USDPLN,20081229,082600,2.865,2.865,2.865,2.865
USDPLN,20081229,082700,2.864,2.865,2.864,2.865
USDPLN,20081229,082800,2.866,2.866,2.865,2.866
USDPLN,20081229,082900,2.865,2.866,2.865,2.866
USDPLN,20081229,083000,2.865,2.866,2.865,2.866
USDPLN,20081229,083100,2.865,2.866,2.865,2.866
USDPLN,20081229,083600,2.865,2.865,2.864,2.864
USDPLN,20081229,083700,2.863,2.873,2.863,2.873
USDPLN,20081229,083800,2.872,2.872,2.867,2.867
USDPLN,20081229,083900,2.866,2.867,2.866,2.866
USDPLN,20081229,084000,2.867,2.867,2.866,2.866
USDPLN,20081229,084100,2.867,2.867,2.864,2.864
USDPLN,20081229,084200,2.863,2.864,2.863,2.864
USDPLN,20081229,084300,2.865,2.865,2.864,2.865
USDPLN,20081229,084400,2.863,2.866,2.863,2.865
USDPLN,20081229,084500,2.863,2.864,2.863,2.863
USDPLN,20081229,084600,2.864,2.864,2.864,2.864
USDPLN,20081229,084700,2.863,2.863,2.863,2.863
USDPLN,20081229,084800,2.864,2.865,2.863,2.864
USDPLN,20081229,084900,2.865,2.865,2.864,2.864
USDPLN,20081229,085000,2.863,2.863,2.861,2.861
USDPLN,20081229,085100,2.860,2.860,2.859,2.860
USDPLN,20081229,085200,2.858,2.858,2.857,2.857
USDPLN,20081229,085300,2.858,2.858,2.857,2.858
USDPLN,20081229,085400,2.859,2.860,2.859,2.860
USDPLN,20081229,085500,2.859,2.859,2.858,2.859
USDPLN,20081229,085600,2.858,2.858,2.857,2.857
USDPLN,20081229,085700,2.856,2.857,2.856,2.856
USDPLN,20081229,085800,2.857,2.858,2.856,2.858
USDPLN,20081229,085900,2.857,2.859,2.857,2.859
USDPLN,20081229,090100,2.858,2.861,2.858,2.861
USDPLN,20081229,090200,2.862,2.862,2.860,2.862
USDPLN,20081229,090300,2.861,2.861,2.861,2.861
USDPLN,20081229,090400,2.862,2.862,2.861,2.861
USDPLN,20081229,090500,2.862,2.863,2.862,2.862
USDPLN,20081229,090700,2.863,2.864,2.863,2.863
USDPLN,20081229,090800,2.862,2.862,2.861,2.862
USDPLN,20081229,090900,2.861,2.861,2.861,2.861
USDPLN,20081229,091000,2.862,2.863,2.862,2.863
USDPLN,20081229,091100,2.864,2.869,2.864,2.869
USDPLN,20081229,091200,2.868,2.868,2.867,2.867
USDPLN,20081229,091300,2.866,2.866,2.866,2.866
USDPLN,20081229,091400,2.867,2.867,2.866,2.866
USDPLN,20081229,091500,2.867,2.867,2.867,2.867
USDPLN,20081229,091600,2.868,2.868,2.867,2.868
USDPLN,20081229,091800,2.869,2.869,2.868,2.868
USDPLN,20081229,091900,2.867,2.870,2.867,2.869
USDPLN,20081229,092000,2.870,2.870,2.870,2.870
USDPLN,20081229,092100,2.869,2.870,2.869,2.869
USDPLN,20081229,092200,2.868,2.869,2.868,2.869
USDPLN,20081229,092300,2.870,2.870,2.869,2.869
USDPLN,20081229,092400,2.868,2.868,2.866,2.866
USDPLN,20081229,092500,2.876,2.876,2.866,2.869
USDPLN,20081229,092600,2.870,2.871,2.870,2.871
USDPLN,20081229,092700,2.874,2.881,2.874,2.881
USDPLN,20081229,092800,2.880,2.880,2.875,2.877
USDPLN,20081229,092900,2.874,2.876,2.874,2.874
USDPLN,20081229,093000,2.873,2.875,2.873,2.875
USDPLN,20081229,093100,2.876,2.878,2.876,2.878
USDPLN,20081229,093200,2.880,2.883,2.880,2.883
USDPLN,20081229,093300,2.884,2.884,2.883,2.884
USDPLN,20081229,093400,2.883,2.883,2.881,2.882
USDPLN,20081229,093500,2.881,2.882,2.881,2.882
USDPLN,20081229,093600,2.883,2.884,2.883,2.884
USDPLN,20081229,093700,2.885,2.889,2.885,2.889
USDPLN,20081229,093800,2.891,2.892,2.891,2.891
USDPLN,20081229,093900,2.890,2.894,2.890,2.894
USDPLN,20081229,094000,2.895,2.895,2.895,2.895
USDPLN,20081229,094100,2.896,2.896,2.895,2.895
USDPLN,20081229,094200,2.898,2.900,2.897,2.900
USDPLN,20081229,094300,2.901,2.901,2.898,2.898
USDPLN,20081229,094400,2.897,2.897,2.896,2.897
USDPLN,20081229,094500,2.896,2.898,2.896,2.898
USDPLN,20081229,094700,2.897,2.898,2.897,2.897
USDPLN,20081229,094800,2.898,2.898,2.898,2.898
USDPLN,20081229,095000,2.899,2.905,2.899,2.905
USDPLN,20081229,095100,2.902,2.902,2.901,2.902
USDPLN,20081229,095200,2.905,2.905,2.903,2.903
USDPLN,20081229,095300,2.902,2.902,2.902,2.902
USDPLN,20081229,095500,2.903,2.903,2.902,2.903
USDPLN,20081229,095700,2.904,2.905,2.902,2.902
USDPLN,20081229,095800,2.901,2.901,2.901,2.901
USDPLN,20081229,095900,2.900,2.900,2.899,2.900
USDPLN,20081229,100000,2.901,2.902,2.901,2.902
USDPLN,20081229,100100,2.903,2.904,2.903,2.904
USDPLN,20081229,100200,2.905,2.909,2.905,2.909
USDPLN,20081229,100300,2.910,2.910,2.909,2.910
USDPLN,20081229,100400,2.909,2.909,2.907,2.907
USDPLN,20081229,100500,2.906,2.910,2.906,2.910
USDPLN,20081229,100600,2.913,2.914,2.913,2.914
USDPLN,20081229,100700,2.913,2.913,2.911,2.912
USDPLN,20081229,100800,2.911,2.911,2.910,2.911
USDPLN,20081229,100900,2.910,2.910,2.910,2.910
USDPLN,20081229,101000,2.909,2.909,2.909,2.909
USDPLN,20081229,101100,2.910,2.911,2.910,2.911
USDPLN,20081229,101200,2.910,2.911,2.910,2.911
USDPLN,20081229,101300,2.912,2.914,2.912,2.914
USDPLN,20081229,101400,2.915,2.915,2.914,2.914
USDPLN,20081229,101500,2.915,2.915,2.915,2.915
USDPLN,20081229,101600,2.916,2.916,2.916,2.916
USDPLN,20081229,101700,2.917,2.917,2.916,2.916
USDPLN,20081229,101800,2.917,2.918,2.917,2.918
USDPLN,20081229,101900,2.924,2.929,2.924,2.925
USDPLN,20081229,102000,2.924,2.927,2.924,2.927
USDPLN,20081229,102100,2.930,2.931,2.930,2.930
USDPLN,20081229,102200,2.931,2.931,2.929,2.930
USDPLN,20081229,102300,2.929,2.929,2.926,2.926
USDPLN,20081229,102400,2.925,2.925,2.924,2.924
USDPLN,20081229,102500,2.923,2.925,2.923,2.925
USDPLN,20081229,102600,2.927,2.927,2.926,2.927
USDPLN,20081229,102700,2.928,2.929,2.928,2.929
USDPLN,20081229,102800,2.928,2.932,2.928,2.932
USDPLN,20081229,102900,2.933,2.934,2.933,2.933
USDPLN,20081229,103000,2.932,2.932,2.930,2.930
USDPLN,20081229,103100,2.934,2.934,2.933,2.933
USDPLN,20081229,103200,2.934,2.934,2.933,2.933
USDPLN,20081229,103300,2.932,2.933,2.932,2.933
USDPLN,20081229,103400,2.931,2.931,2.931,2.931
USDPLN,20081229,103500,2.932,2.932,2.932,2.932
USDPLN,20081229,103600,2.933,2.936,2.933,2.936
USDPLN,20081229,103700,2.935,2.936,2.935,2.936
USDPLN,20081229,103800,2.937,2.937,2.936,2.937
USDPLN,20081229,103900,2.947,2.947,2.942,2.942
USDPLN,20081229,104000,2.941,2.941,2.940,2.940
USDPLN,20081229,104100,2.939,2.939,2.937,2.937
USDPLN,20081229,104200,2.936,2.937,2.936,2.936
USDPLN,20081229,104300,2.935,2.935,2.933,2.933
USDPLN,20081229,104400,2.934,2.936,2.934,2.936
USDPLN,20081229,104500,2.935,2.938,2.935,2.938
USDPLN,20081229,104600,2.937,2.938,2.937,2.938
USDPLN,20081229,104700,2.939,2.939,2.936,2.936
USDPLN,20081229,104800,2.935,2.935,2.934,2.935
USDPLN,20081229,104900,2.934,2.935,2.934,2.935
USDPLN,20081229,105000,2.934,2.935,2.934,2.934
USDPLN,20081229,105100,2.933,2.933,2.933,2.933
USDPLN,20081229,105200,2.932,2.932,2.928,2.928
USDPLN,20081229,105300,2.929,2.929,2.926,2.926
USDPLN,20081229,105400,2.925,2.925,2.924,2.924
USDPLN,20081229,105500,2.923,2.924,2.923,2.923
USDPLN,20081229,105600,2.925,2.925,2.924,2.924
USDPLN,20081229,105700,2.923,2.923,2.922,2.922
USDPLN,20081229,105800,2.923,2.923,2.921,2.921
USDPLN,20081229,105900,2.922,2.922,2.920,2.920
USDPLN,20081229,110000,2.918,2.918,2.913,2.913
USDPLN,20081229,110100,2.914,2.915,2.914,2.914
USDPLN,20081229,110200,2.915,2.915,2.914,2.914
USDPLN,20081229,110300,2.913,2.914,2.913,2.913
USDPLN,20081229,110500,2.912,2.912,2.911,2.911
USDPLN,20081229,110600,2.912,2.912,2.911,2.911
USDPLN,20081229,110700,2.912,2.912,2.909,2.909
USDPLN,20081229,110800,2.910,2.910,2.909,2.909
USDPLN,20081229,110900,2.908,2.908,2.905,2.905
USDPLN,20081229,111000,2.906,2.907,2.906,2.906
USDPLN,20081229,111100,2.905,2.905,2.904,2.904
USDPLN,20081229,111200,2.905,2.907,2.905,2.905
USDPLN,20081229,111300,2.904,2.905,2.904,2.904
USDPLN,20081229,111400,2.905,2.908,2.905,2.908
USDPLN,20081229,111500,2.909,2.910,2.909,2.910
USDPLN,20081229,111600,2.909,2.909,2.909,2.909
USDPLN,20081229,111700,2.910,2.910,2.909,2.909
USDPLN,20081229,111800,2.908,2.909,2.908,2.909
USDPLN,20081229,111900,2.910,2.910,2.909,2.909
USDPLN,20081229,112100,2.910,2.910,2.909,2.909
USDPLN,20081229,112200,2.910,2.910,2.910,2.910
USDPLN,20081229,112300,2.912,2.919,2.912,2.919
USDPLN,20081229,112400,2.918,2.919,2.917,2.917
USDPLN,20081229,112600,2.918,2.918,2.917,2.917
USDPLN,20081229,112700,2.918,2.918,2.918,2.918
USDPLN,20081229,112800,2.917,2.918,2.917,2.917
USDPLN,20081229,112900,2.918,2.918,2.915,2.916
USDPLN,20081229,113000,2.915,2.915,2.912,2.912
USDPLN,20081229,113100,2.911,2.911,2.909,2.909
USDPLN,20081229,113200,2.908,2.908,2.906,2.906
USDPLN,20081229,113300,2.907,2.907,2.906,2.906
USDPLN,20081229,113400,2.907,2.907,2.907,2.907
USDPLN,20081229,113500,2.906,2.906,2.905,2.905
USDPLN,20081229,113600,2.904,2.905,2.904,2.904
USDPLN,20081229,113700,2.905,2.905,2.905,2.905
USDPLN,20081229,113800,2.906,2.906,2.904,2.904
USDPLN,20081229,113900,2.903,2.903,2.902,2.902
USDPLN,20081229,114000,2.903,2.903,2.901,2.902
USDPLN,20081229,114100,2.901,2.903,2.901,2.903
USDPLN,20081229,114200,2.902,2.902,2.902,2.902
USDPLN,20081229,114300,2.903,2.903,2.902,2.902
USDPLN,20081229,114400,2.903,2.903,2.903,2.903
USDPLN,20081229,114600,2.904,2.904,2.904,2.904
USDPLN,20081229,114700,2.903,2.905,2.903,2.905
USDPLN,20081229,114800,2.906,2.908,2.906,2.908
USDPLN,20081229,114900,2.907,2.908,2.907,2.908
USDPLN,20081229,115000,2.907,2.907,2.906,2.906
USDPLN,20081229,115100,2.905,2.906,2.905,2.905
USDPLN,20081229,115200,2.904,2.904,2.903,2.903
USDPLN,20081229,115300,2.904,2.904,2.903,2.904
USDPLN,20081229,115400,2.903,2.903,2.899,2.899
USDPLN,20081229,115500,2.898,2.900,2.898,2.900
USDPLN,20081229,115600,2.899,2.899,2.899,2.899
USDPLN,20081229,115700,2.900,2.900,2.899,2.900
USDPLN,20081229,115800,2.899,2.899,2.897,2.897
USDPLN,20081229,115900,2.896,2.897,2.896,2.896
USDPLN,20081229,120100,2.895,2.896,2.895,2.896
USDPLN,20081229,120200,2.895,2.898,2.895,2.898
USDPLN,20081229,120300,2.899,2.899,2.897,2.898
USDPLN,20081229,120500,2.899,2.899,2.898,2.899
USDPLN,20081229,120600,2.900,2.900,2.900,2.900
USDPLN,20081229,120700,2.901,2.902,2.901,2.901
USDPLN,20081229,120800,2.900,2.901,2.900,2.901
USDPLN,20081229,120900,2.902,2.903,2.902,2.903
USDPLN,20081229,121000,2.902,2.902,2.902,2.902
USDPLN,20081229,121100,2.903,2.903,2.902,2.902
USDPLN,20081229,121400,2.901,2.901,2.900,2.900
USDPLN,20081229,121500,2.901,2.901,2.900,2.900
USDPLN,20081229,121600,2.901,2.901,2.900,2.901
USDPLN,20081229,121700,2.900,2.900,2.899,2.899
USDPLN,20081229,121800,2.898,2.899,2.898,2.898
USDPLN,20081229,121900,2.897,2.897,2.897,2.897
USDPLN,20081229,122000,2.898,2.898,2.897,2.898
USDPLN,20081229,122100,2.899,2.899,2.899,2.899
USDPLN,20081229,122200,2.900,2.901,2.900,2.900
USDPLN,20081229,122400,2.899,2.901,2.899,2.901
USDPLN,20081229,122500,2.900,2.901,2.900,2.900
USDPLN,20081229,122600,2.899,2.899,2.899,2.899
USDPLN,20081229,122800,2.898,2.900,2.898,2.900
USDPLN,20081229,122900,2.899,2.899,2.899,2.899
USDPLN,20081229,123000,2.898,2.899,2.898,2.899
USDPLN,20081229,123200,2.898,2.898,2.898,2.898
USDPLN,20081229,123300,2.897,2.898,2.897,2.898
USDPLN,20081229,123400,2.897,2.897,2.897,2.897
USDPLN,20081229,123600,2.896,2.897,2.896,2.896
USDPLN,20081229,123700,2.897,2.897,2.896,2.897
USDPLN,20081229,123800,2.896,2.897,2.896,2.897
USDPLN,20081229,123900,2.896,2.896,2.896,2.896
USDPLN,20081229,124000,2.897,2.897,2.896,2.896
USDPLN,20081229,124200,2.897,2.897,2.896,2.896
USDPLN,20081229,124400,2.895,2.896,2.895,2.896
USDPLN,20081229,124600,2.897,2.898,2.897,2.898
USDPLN,20081229,124700,2.897,2.897,2.897,2.897
USDPLN,20081229,124800,2.896,2.896,2.896,2.896
USDPLN,20081229,124900,2.897,2.897,2.896,2.897
USDPLN,20081229,125000,2.896,2.898,2.896,2.898
USDPLN,20081229,125100,2.899,2.900,2.899,2.900
USDPLN,20081229,125200,2.899,2.899,2.899,2.899
USDPLN,20081229,125300,2.900,2.900,2.898,2.898
USDPLN,20081229,125400,2.897,2.898,2.897,2.898
USDPLN,20081229,125500,2.897,2.898,2.897,2.898
USDPLN,20081229,125700,2.897,2.898,2.897,2.898
USDPLN,20081229,125800,2.899,2.900,2.899,2.900
USDPLN,20081229,125900,2.901,2.901,2.900,2.900
USDPLN,20081229,130100,2.901,2.901,2.901,2.901
USDPLN,20081229,130200,2.900,2.900,2.900,2.900
USDPLN,20081229,130600,2.899,2.900,2.899,2.899
USDPLN,20081229,130700,2.900,2.900,2.900,2.900
USDPLN,20081229,130800,2.899,2.900,2.899,2.899
USDPLN,20081229,130900,2.898,2.898,2.898,2.898
USDPLN,20081229,131200,2.899,2.900,2.899,2.900
USDPLN,20081229,131300,2.899,2.900,2.899,2.900
USDPLN,20081229,131400,2.899,2.901,2.899,2.901
USDPLN,20081229,131500,2.900,2.900,2.900,2.900
USDPLN,20081229,131600,2.901,2.901,2.901,2.901
USDPLN,20081229,131700,2.902,2.902,2.901,2.902
USDPLN,20081229,131800,2.903,2.903,2.903,2.903
USDPLN,20081229,131900,2.904,2.906,2.904,2.906
USDPLN,20081229,132000,2.905,2.905,2.904,2.905
USDPLN,20081229,132100,2.906,2.906,2.906,2.906
USDPLN,20081229,132200,2.905,2.906,2.905,2.905
USDPLN,20081229,132300,2.906,2.908,2.906,2.908
USDPLN,20081229,132400,2.909,2.909,2.908,2.908
USDPLN,20081229,132500,2.909,2.909,2.908,2.908
USDPLN,20081229,132900,2.909,2.909,2.909,2.909
USDPLN,20081229,133100,2.910,2.911,2.910,2.911
USDPLN,20081229,133200,2.912,2.913,2.912,2.912
USDPLN,20081229,133300,2.913,2.913,2.913,2.913
USDPLN,20081229,133400,2.912,2.914,2.912,2.913
USDPLN,20081229,133600,2.912,2.913,2.912,2.913
USDPLN,20081229,133700,2.912,2.912,2.912,2.912
USDPLN,20081229,133800,2.911,2.911,2.908,2.908
USDPLN,20081229,133900,2.909,2.909,2.908,2.908
USDPLN,20081229,134000,2.909,2.909,2.909,2.909
USDPLN,20081229,134200,2.910,2.911,2.910,2.911
USDPLN,20081229,134300,2.912,2.912,2.911,2.911
USDPLN,20081229,134400,2.910,2.910,2.910,2.910
USDPLN,20081229,134500,2.911,2.911,2.911,2.911
USDPLN,20081229,134600,2.910,2.912,2.910,2.912
USDPLN,20081229,134700,2.913,2.915,2.913,2.915
USDPLN,20081229,134800,2.913,2.914,2.913,2.913
USDPLN,20081229,134900,2.914,2.918,2.914,2.918
USDPLN,20081229,135000,2.920,2.920,2.916,2.916
USDPLN,20081229,135100,2.917,2.919,2.917,2.919
USDPLN,20081229,135200,2.920,2.920,2.917,2.917
USDPLN,20081229,135300,2.916,2.916,2.916,2.916
USDPLN,20081229,135400,2.917,2.917,2.916,2.917
USDPLN,20081229,135500,2.916,2.916,2.915,2.915
USDPLN,20081229,135600,2.914,2.914,2.913,2.913
USDPLN,20081229,135800,2.912,2.913,2.912,2.912
USDPLN,20081229,135900,2.911,2.912,2.911,2.912
USDPLN,20081229,140000,2.913,2.915,2.913,2.915
USDPLN,20081229,140100,2.914,2.917,2.914,2.916
USDPLN,20081229,140200,2.917,2.918,2.916,2.918
USDPLN,20081229,140300,2.917,2.917,2.915,2.915
USDPLN,20081229,140400,2.914,2.914,2.912,2.912
USDPLN,20081229,140500,2.911,2.911,2.904,2.904
USDPLN,20081229,140600,2.902,2.902,2.901,2.902
USDPLN,20081229,140700,2.903,2.903,2.902,2.903
USDPLN,20081229,140800,2.905,2.906,2.905,2.905
USDPLN,20081229,140900,2.904,2.905,2.904,2.904
USDPLN,20081229,141000,2.905,2.905,2.904,2.905
USDPLN,20081229,141100,2.904,2.905,2.904,2.905
USDPLN,20081229,141200,2.904,2.904,2.904,2.904
USDPLN,20081229,141300,2.905,2.905,2.902,2.902
USDPLN,20081229,141400,2.900,2.900,2.898,2.898
USDPLN,20081229,141500,2.894,2.897,2.894,2.897
USDPLN,20081229,141600,2.896,2.896,2.896,2.896
USDPLN,20081229,141700,2.897,2.897,2.896,2.897
USDPLN,20081229,141800,2.896,2.897,2.895,2.895
USDPLN,20081229,141900,2.896,2.897,2.896,2.897
USDPLN,20081229,142000,2.898,2.898,2.897,2.898
USDPLN,20081229,142200,2.897,2.898,2.897,2.898
USDPLN,20081229,142300,2.897,2.897,2.895,2.895
USDPLN,20081229,142400,2.896,2.896,2.895,2.895
USDPLN,20081229,142700,2.894,2.895,2.894,2.895
USDPLN,20081229,142800,2.894,2.895,2.894,2.895
USDPLN,20081229,142900,2.894,2.894,2.894,2.894
USDPLN,20081229,143100,2.893,2.893,2.891,2.891
USDPLN,20081229,143200,2.890,2.890,2.888,2.888
USDPLN,20081229,143300,2.889,2.889,2.884,2.884
USDPLN,20081229,143400,2.886,2.886,2.882,2.882
USDPLN,20081229,143500,2.880,2.880,2.876,2.876
USDPLN,20081229,143600,2.877,2.878,2.877,2.878
USDPLN,20081229,143700,2.880,2.880,2.879,2.880
USDPLN,20081229,143800,2.881,2.881,2.879,2.879
USDPLN,20081229,143900,2.878,2.880,2.878,2.880
USDPLN,20081229,144000,2.879,2.879,2.879,2.879
USDPLN,20081229,144100,2.878,2.879,2.878,2.878
USDPLN,20081229,144200,2.879,2.880,2.879,2.880
USDPLN,20081229,144300,2.881,2.883,2.881,2.883
USDPLN,20081229,144400,2.882,2.882,2.880,2.880
USDPLN,20081229,144500,2.881,2.882,2.881,2.881
USDPLN,20081229,144600,2.880,2.880,2.879,2.879
USDPLN,20081229,144700,2.877,2.878,2.876,2.878
USDPLN,20081229,144800,2.877,2.878,2.877,2.878
USDPLN,20081229,144900,2.879,2.879,2.878,2.878
USDPLN,20081229,145000,2.879,2.879,2.879,2.879
USDPLN,20081229,145100,2.880,2.880,2.880,2.880
USDPLN,20081229,145200,2.879,2.880,2.879,2.880
USDPLN,20081229,145300,2.881,2.881,2.881,2.881
USDPLN,20081229,145400,2.880,2.880,2.880,2.880
USDPLN,20081229,145500,2.879,2.879,2.878,2.878
USDPLN,20081229,145700,2.877,2.877,2.877,2.877
USDPLN,20081229,145800,2.876,2.876,2.876,2.876
USDPLN,20081229,145900,2.873,2.875,2.873,2.875
USDPLN,20081229,150000,2.876,2.876,2.875,2.876
USDPLN,20081229,150100,2.877,2.877,2.876,2.876
USDPLN,20081229,150200,2.877,2.877,2.876,2.876
USDPLN,20081229,150500,2.875,2.880,2.875,2.878
USDPLN,20081229,150600,2.879,2.882,2.879,2.882
USDPLN,20081229,150700,2.883,2.887,2.883,2.887
USDPLN,20081229,150800,2.886,2.886,2.886,2.886
USDPLN,20081229,150900,2.883,2.886,2.883,2.886
USDPLN,20081229,151000,2.887,2.887,2.887,2.887
USDPLN,20081229,151100,2.888,2.889,2.888,2.888
USDPLN,20081229,151200,2.889,2.889,2.888,2.889
USDPLN,20081229,151300,2.890,2.890,2.889,2.889
USDPLN,20081229,151400,2.888,2.888,2.885,2.885
USDPLN,20081229,151500,2.883,2.883,2.880,2.880
USDPLN,20081229,151700,2.881,2.881,2.881,2.881
USDPLN,20081229,151800,2.882,2.882,2.882,2.882
USDPLN,20081229,151900,2.883,2.883,2.882,2.882
USDPLN,20081229,152000,2.883,2.885,2.883,2.885
USDPLN,20081229,152100,2.886,2.886,2.886,2.886
USDPLN,20081229,152200,2.887,2.888,2.887,2.888
USDPLN,20081229,152300,2.887,2.887,2.885,2.885
USDPLN,20081229,152400,2.886,2.886,2.882,2.882
USDPLN,20081229,152500,2.884,2.885,2.884,2.885
USDPLN,20081229,152700,2.886,2.886,2.886,2.886
USDPLN,20081229,152800,2.885,2.886,2.885,2.885
USDPLN,20081229,152900,2.884,2.884,2.883,2.883
USDPLN,20081229,153000,2.882,2.882,2.880,2.880
USDPLN,20081229,153100,2.875,2.875,2.872,2.873
USDPLN,20081229,153200,2.874,2.876,2.874,2.875
USDPLN,20081229,153300,2.878,2.879,2.878,2.878
USDPLN,20081229,153400,2.877,2.879,2.877,2.879
USDPLN,20081229,153500,2.880,2.880,2.879,2.879
USDPLN,20081229,153600,2.880,2.880,2.879,2.880
USDPLN,20081229,153700,2.879,2.880,2.879,2.880
USDPLN,20081229,153800,2.882,2.883,2.882,2.882
USDPLN,20081229,153900,2.883,2.883,2.879,2.879
USDPLN,20081229,154000,2.878,2.878,2.878,2.878
USDPLN,20081229,154100,2.879,2.879,2.879,2.879
USDPLN,20081229,154200,2.880,2.880,2.880,2.880
USDPLN,20081229,154300,2.881,2.881,2.879,2.879
USDPLN,20081229,154400,2.878,2.879,2.878,2.879
USDPLN,20081229,154500,2.878,2.879,2.878,2.879
USDPLN,20081229,154600,2.878,2.879,2.878,2.878
USDPLN,20081229,154700,2.881,2.884,2.881,2.884
USDPLN,20081229,154800,2.882,2.882,2.881,2.882
USDPLN,20081229,154900,2.883,2.884,2.883,2.884
USDPLN,20081229,155000,2.885,2.885,2.884,2.885
USDPLN,20081229,155100,2.884,2.888,2.884,2.886
USDPLN,20081229,155200,2.887,2.889,2.887,2.887
USDPLN,20081229,155400,2.888,2.889,2.888,2.889
USDPLN,20081229,155500,2.888,2.888,2.888,2.888
USDPLN,20081229,155700,2.887,2.887,2.887,2.887
USDPLN,20081229,155800,2.889,2.889,2.889,2.889
USDPLN,20081229,155900,2.886,2.889,2.885,2.889
USDPLN,20081229,160000,2.888,2.888,2.888,2.888
USDPLN,20081229,160100,2.887,2.887,2.886,2.886
USDPLN,20081229,160200,2.885,2.885,2.884,2.884
USDPLN,20081229,160300,2.885,2.886,2.885,2.886
USDPLN,20081229,160400,2.887,2.887,2.885,2.885
USDPLN,20081229,160500,2.886,2.886,2.886,2.886
USDPLN,20081229,160600,2.885,2.885,2.884,2.884
USDPLN,20081229,160700,2.883,2.884,2.883,2.883
USDPLN,20081229,160800,2.884,2.885,2.884,2.885
USDPLN,20081229,160900,2.884,2.884,2.883,2.883
USDPLN,20081229,161000,2.882,2.882,2.881,2.881
USDPLN,20081229,161100,2.882,2.882,2.881,2.881
USDPLN,20081229,161200,2.882,2.887,2.882,2.887
USDPLN,20081229,161300,2.885,2.886,2.885,2.886
USDPLN,20081229,161400,2.885,2.885,2.884,2.884
USDPLN,20081229,161500,2.883,2.884,2.882,2.884
USDPLN,20081229,161600,2.883,2.884,2.883,2.884
USDPLN,20081229,161700,2.883,2.884,2.883,2.884
USDPLN,20081229,161800,2.883,2.883,2.883,2.883
USDPLN,20081229,162100,2.884,2.884,2.884,2.884
USDPLN,20081229,162200,2.885,2.885,2.885,2.885
USDPLN,20081229,162300,2.886,2.887,2.886,2.887
USDPLN,20081229,162400,2.888,2.889,2.888,2.888
USDPLN,20081229,162500,2.889,2.890,2.889,2.890
USDPLN,20081229,162600,2.891,2.891,2.890,2.891
USDPLN,20081229,162700,2.892,2.892,2.891,2.891
USDPLN,20081229,162800,2.890,2.890,2.890,2.890
USDPLN,20081229,162900,2.891,2.894,2.891,2.894
USDPLN,20081229,163000,2.895,2.895,2.894,2.894
USDPLN,20081229,163100,2.895,2.895,2.895,2.895
USDPLN,20081229,163200,2.896,2.896,2.896,2.896
USDPLN,20081229,163300,2.897,2.897,2.896,2.896
USDPLN,20081229,163500,2.897,2.897,2.897,2.897
USDPLN,20081229,163600,2.896,2.896,2.896,2.896
USDPLN,20081229,163700,2.895,2.897,2.895,2.897
USDPLN,20081229,163800,2.896,2.896,2.896,2.896
USDPLN,20081229,164000,2.897,2.898,2.897,2.898
USDPLN,20081229,164200,2.897,2.897,2.897,2.897
USDPLN,20081229,164300,2.898,2.898,2.898,2.898
USDPLN,20081229,164400,2.897,2.897,2.895,2.895
USDPLN,20081229,164500,2.894,2.894,2.893,2.894
USDPLN,20081229,164600,2.895,2.896,2.895,2.895
USDPLN,20081229,164700,2.896,2.898,2.896,2.897
USDPLN,20081229,164800,2.896,2.896,2.896,2.896
USDPLN,20081229,165000,2.897,2.897,2.897,2.897
USDPLN,20081229,165100,2.896,2.896,2.896,2.896
USDPLN,20081229,165200,2.895,2.895,2.895,2.895
USDPLN,20081229,165400,2.894,2.896,2.894,2.896
USDPLN,20081229,165500,2.898,2.898,2.897,2.897
USDPLN,20081229,165600,2.898,2.898,2.897,2.897
USDPLN,20081229,165700,2.898,2.898,2.897,2.897
USDPLN,20081229,165800,2.898,2.898,2.897,2.898
USDPLN,20081229,165900,2.899,2.899,2.897,2.897
USDPLN,20081229,170000,2.898,2.899,2.898,2.899
USDPLN,20081229,170100,2.900,2.900,2.899,2.899
USDPLN,20081229,170200,2.900,2.900,2.899,2.900
USDPLN,20081229,170300,2.901,2.901,2.899,2.899
USDPLN,20081229,170400,2.900,2.901,2.900,2.901
USDPLN,20081229,170500,2.902,2.908,2.902,2.908
USDPLN,20081229,170600,2.909,2.909,2.904,2.904
USDPLN,20081229,170700,2.903,2.903,2.901,2.902
USDPLN,20081229,170800,2.901,2.902,2.901,2.902
USDPLN,20081229,170900,2.903,2.903,2.902,2.902
USDPLN,20081229,171000,2.903,2.903,2.902,2.902
USDPLN,20081229,171100,2.903,2.903,2.902,2.903
USDPLN,20081229,171200,2.902,2.902,2.902,2.902
USDPLN,20081229,171300,2.903,2.903,2.902,2.902
USDPLN,20081229,171400,2.903,2.903,2.902,2.902
USDPLN,20081229,171500,2.903,2.904,2.903,2.903
USDPLN,20081229,171600,2.904,2.905,2.904,2.904
USDPLN,20081229,171700,2.905,2.907,2.905,2.907
USDPLN,20081229,171800,2.908,2.908,2.907,2.907
USDPLN,20081229,171900,2.906,2.906,2.906,2.906
USDPLN,20081229,172000,2.905,2.905,2.904,2.905
USDPLN,20081229,172100,2.906,2.906,2.905,2.905
USDPLN,20081229,172200,2.904,2.905,2.904,2.905
USDPLN,20081229,172300,2.904,2.904,2.904,2.904
USDPLN,20081229,172400,2.905,2.906,2.905,2.906
USDPLN,20081229,172500,2.907,2.907,2.906,2.906
USDPLN,20081229,172800,2.905,2.905,2.905,2.905
USDPLN,20081229,172900,2.906,2.906,2.906,2.906
USDPLN,20081229,173000,2.905,2.905,2.905,2.905
USDPLN,20081229,173100,2.906,2.906,2.904,2.904
USDPLN,20081229,173200,2.903,2.905,2.903,2.905
USDPLN,20081229,173300,2.906,2.907,2.906,2.907
USDPLN,20081229,173400,2.906,2.908,2.906,2.908
USDPLN,20081229,173500,2.907,2.907,2.907,2.907
USDPLN,20081229,173600,2.906,2.906,2.906,2.906
USDPLN,20081229,173700,2.905,2.906,2.905,2.906
USDPLN,20081229,173800,2.905,2.905,2.905,2.905
USDPLN,20081229,173900,2.904,2.905,2.904,2.905
USDPLN,20081229,174000,2.904,2.905,2.904,2.904
USDPLN,20081229,174100,2.905,2.905,2.904,2.905
USDPLN,20081229,174200,2.906,2.906,2.906,2.906
USDPLN,20081229,174300,2.907,2.907,2.907,2.907
USDPLN,20081229,174400,2.906,2.906,2.906,2.906
USDPLN,20081229,174500,2.905,2.905,2.904,2.904
USDPLN,20081229,174600,2.903,2.904,2.903,2.903
USDPLN,20081229,174700,2.904,2.904,2.904,2.904
USDPLN,20081229,174800,2.905,2.905,2.904,2.904
USDPLN,20081229,174900,2.903,2.905,2.903,2.905
USDPLN,20081229,175000,2.904,2.904,2.903,2.903
USDPLN,20081229,175100,2.902,2.903,2.902,2.903
USDPLN,20081229,175300,2.902,2.902,2.902,2.902
USDPLN,20081229,175400,2.903,2.903,2.903,2.903
USDPLN,20081229,175500,2.902,2.902,2.902,2.902
USDPLN,20081229,175600,2.903,2.904,2.902,2.902
USDPLN,20081229,175700,2.901,2.902,2.901,2.902
USDPLN,20081229,175800,2.901,2.902,2.901,2.902
USDPLN,20081229,175900,2.903,2.903,2.903,2.903
USDPLN,20081229,180100,2.902,2.902,2.902,2.902
USDPLN,20081229,180200,2.903,2.903,2.902,2.902
USDPLN,20081229,180300,2.903,2.903,2.903,2.903
USDPLN,20081229,180400,2.902,2.904,2.902,2.904
USDPLN,20081229,180500,2.905,2.905,2.903,2.904
USDPLN,20081229,180600,2.903,2.904,2.903,2.904
USDPLN,20081229,180700,2.905,2.905,2.904,2.904
USDPLN,20081229,180800,2.903,2.903,2.903,2.903
USDPLN,20081229,180900,2.905,2.907,2.905,2.907
USDPLN,20081229,181000,2.904,2.906,2.904,2.906
USDPLN,20081229,181100,2.907,2.907,2.907,2.907
USDPLN,20081229,181200,2.906,2.908,2.906,2.908
USDPLN,20081229,181300,2.907,2.908,2.907,2.908
USDPLN,20081229,181400,2.907,2.907,2.907,2.907
USDPLN,20081229,181500,2.908,2.909,2.908,2.909
USDPLN,20081229,181600,2.910,2.910,2.909,2.910
USDPLN,20081229,181700,2.909,2.909,2.909,2.909
USDPLN,20081229,182000,2.911,2.911,2.911,2.911
USDPLN,20081229,182100,2.910,2.910,2.909,2.909
USDPLN,20081229,182200,2.908,2.909,2.908,2.908
USDPLN,20081229,182300,2.907,2.907,2.907,2.907
USDPLN,20081229,182400,2.908,2.908,2.908,2.908
USDPLN,20081229,182500,2.909,2.909,2.908,2.908
USDPLN,20081229,182700,2.910,2.910,2.908,2.908
USDPLN,20081229,182800,2.909,2.909,2.908,2.908
USDPLN,20081229,182900,2.909,2.909,2.908,2.908
USDPLN,20081229,183100,2.909,2.910,2.909,2.910
USDPLN,20081229,183200,2.909,2.909,2.908,2.908
USDPLN,20081229,183300,2.907,2.908,2.907,2.908
USDPLN,20081229,183400,2.909,2.909,2.907,2.907
USDPLN,20081229,183500,2.908,2.909,2.908,2.909
USDPLN,20081229,183800,2.910,2.910,2.908,2.908
USDPLN,20081229,184000,2.909,2.909,2.909,2.909
USDPLN,20081229,184200,2.908,2.908,2.907,2.907
USDPLN,20081229,184300,2.908,2.908,2.907,2.908
USDPLN,20081229,184400,2.909,2.909,2.909,2.909
USDPLN,20081229,184500,2.908,2.908,2.908,2.908
USDPLN,20081229,184600,2.909,2.909,2.909,2.909
USDPLN,20081229,184700,2.910,2.912,2.910,2.912
USDPLN,20081229,184800,2.913,2.914,2.913,2.914
USDPLN,20081229,184900,2.913,2.913,2.913,2.913
USDPLN,20081229,185000,2.912,2.912,2.912,2.912
USDPLN,20081229,185100,2.913,2.916,2.912,2.916
USDPLN,20081229,185200,2.917,2.920,2.917,2.920
USDPLN,20081229,185300,2.919,2.920,2.919,2.920
USDPLN,20081229,185500,2.921,2.921,2.921,2.921
USDPLN,20081229,185600,2.920,2.920,2.920,2.920
USDPLN,20081229,185700,2.921,2.921,2.920,2.920
USDPLN,20081229,185800,2.919,2.919,2.919,2.919
USDPLN,20081229,185900,2.920,2.920,2.920,2.920
USDPLN,20081229,190000,2.921,2.921,2.918,2.918
USDPLN,20081229,190100,2.920,2.925,2.920,2.925
USDPLN,20081229,190200,2.924,2.924,2.918,2.918
USDPLN,20081229,190300,2.917,2.917,2.916,2.917
USDPLN,20081229,190400,2.918,2.918,2.917,2.917
USDPLN,20081229,190500,2.918,2.918,2.918,2.918
USDPLN,20081229,190600,2.919,2.919,2.918,2.918
USDPLN,20081229,190800,2.919,2.919,2.918,2.918
USDPLN,20081229,191000,2.919,2.919,2.918,2.918
USDPLN,20081229,191100,2.917,2.917,2.917,2.917
USDPLN,20081229,191200,2.918,2.918,2.918,2.918
USDPLN,20081229,191300,2.919,2.922,2.919,2.922
USDPLN,20081229,191400,2.921,2.922,2.921,2.922
USDPLN,20081229,191500,2.920,2.920,2.918,2.918
USDPLN,20081229,191600,2.919,2.919,2.915,2.915
USDPLN,20081229,191700,2.914,2.914,2.913,2.913
USDPLN,20081229,191800,2.914,2.914,2.914,2.914
USDPLN,20081229,191900,2.916,2.917,2.916,2.917
USDPLN,20081229,192000,2.916,2.916,2.915,2.915
USDPLN,20081229,192100,2.917,2.918,2.917,2.918
USDPLN,20081229,192200,2.917,2.917,2.917,2.917
USDPLN,20081229,192300,2.916,2.918,2.916,2.918
USDPLN,20081229,192400,2.917,2.918,2.917,2.918
USDPLN,20081229,192500,2.919,2.919,2.919,2.919
USDPLN,20081229,192600,2.921,2.921,2.917,2.917
USDPLN,20081229,192700,2.918,2.918,2.918,2.918
USDPLN,20081229,192900,2.919,2.919,2.916,2.916
USDPLN,20081229,193000,2.917,2.918,2.917,2.917
USDPLN,20081229,193200,2.922,2.922,2.920,2.920
USDPLN,20081229,193300,2.918,2.918,2.917,2.917
USDPLN,20081229,193400,2.919,2.919,2.919,2.919
USDPLN,20081229,193500,2.920,2.920,2.920,2.920
USDPLN,20081229,193600,2.921,2.922,2.921,2.922
USDPLN,20081229,193700,2.923,2.923,2.923,2.923
USDPLN,20081229,193800,2.924,2.928,2.924,2.928
USDPLN,20081229,193900,2.929,2.929,2.928,2.928
USDPLN,20081229,194000,2.927,2.927,2.927,2.927
USDPLN,20081229,194100,2.928,2.928,2.927,2.927
USDPLN,20081229,194500,2.928,2.928,2.928,2.928
USDPLN,20081229,194600,2.927,2.927,2.927,2.927
USDPLN,20081229,194800,2.926,2.926,2.926,2.926
USDPLN,20081229,194900,2.925,2.926,2.924,2.926
USDPLN,20081229,195000,2.924,2.926,2.924,2.926
USDPLN,20081229,195100,2.927,2.928,2.927,2.928
USDPLN,20081229,195300,2.927,2.927,2.927,2.927
USDPLN,20081229,195400,2.928,2.929,2.928,2.929
USDPLN,20081229,195500,2.932,2.935,2.932,2.935
USDPLN,20081229,195600,2.938,2.940,2.938,2.939
USDPLN,20081229,195700,2.938,2.938,2.936,2.936
USDPLN,20081229,195800,2.935,2.935,2.933,2.933
USDPLN,20081229,195900,2.932,2.933,2.932,2.933
USDPLN,20081229,200000,2.934,2.934,2.934,2.934
USDPLN,20081229,200100,2.935,2.936,2.935,2.936
USDPLN,20081229,200200,2.937,2.937,2.936,2.936
USDPLN,20081229,200400,2.937,2.937,2.937,2.937
USDPLN,20081229,200500,2.936,2.936,2.936,2.936
USDPLN,20081229,200600,2.937,2.937,2.935,2.935
USDPLN,20081229,200700,2.936,2.936,2.935,2.935
USDPLN,20081229,200800,2.936,2.936,2.936,2.936
USDPLN,20081229,200900,2.937,2.938,2.937,2.937
USDPLN,20081229,201000,2.936,2.936,2.934,2.934
USDPLN,20081229,201100,2.933,2.934,2.933,2.934
USDPLN,20081229,201200,2.933,2.937,2.933,2.937
USDPLN,20081229,201300,2.938,2.938,2.938,2.938
USDPLN,20081229,201400,2.937,2.937,2.937,2.937
USDPLN,20081229,201500,2.938,2.938,2.937,2.938
USDPLN,20081229,201600,2.937,2.937,2.937,2.937
USDPLN,20081229,201800,2.938,2.938,2.938,2.938
USDPLN,20081229,201900,2.937,2.937,2.937,2.937
USDPLN,20081229,202000,2.936,2.937,2.936,2.936
USDPLN,20081229,202200,2.935,2.935,2.935,2.935
USDPLN,20081229,202300,2.934,2.934,2.934,2.934
USDPLN,20081229,202400,2.935,2.935,2.935,2.935
USDPLN,20081229,202500,2.933,2.934,2.933,2.934
USDPLN,20081229,202600,2.933,2.934,2.933,2.933
USDPLN,20081229,202700,2.932,2.932,2.930,2.930
USDPLN,20081229,202800,2.929,2.929,2.928,2.928
USDPLN,20081229,203000,2.929,2.929,2.926,2.926
USDPLN,20081229,203100,2.927,2.927,2.927,2.927
USDPLN,20081229,203200,2.929,2.929,2.928,2.928
USDPLN,20081229,203400,2.927,2.927,2.927,2.927
USDPLN,20081229,203500,2.929,2.929,2.929,2.929
USDPLN,20081229,203600,2.926,2.926,2.925,2.925
USDPLN,20081229,203700,2.926,2.927,2.926,2.927
USDPLN,20081229,203800,2.926,2.926,2.926,2.926
USDPLN,20081229,203900,2.928,2.928,2.928,2.928
USDPLN,20081229,204000,2.927,2.927,2.927,2.927
USDPLN,20081229,204100,2.926,2.927,2.926,2.927
USDPLN,20081229,204200,2.926,2.926,2.926,2.926
USDPLN,20081229,204400,2.927,2.927,2.927,2.927
USDPLN,20081229,204500,2.926,2.927,2.926,2.927
USDPLN,20081229,204600,2.926,2.928,2.926,2.926
USDPLN,20081229,204700,2.927,2.927,2.927,2.927
USDPLN,20081229,204800,2.928,2.931,2.928,2.930
USDPLN,20081229,204900,2.931,2.932,2.931,2.932
USDPLN,20081229,205100,2.931,2.931,2.931,2.931
USDPLN,20081229,205200,2.930,2.931,2.930,2.930
USDPLN,20081229,205300,2.931,2.931,2.928,2.928
USDPLN,20081229,205400,2.927,2.927,2.925,2.925
USDPLN,20081229,205500,2.926,2.926,2.925,2.925
USDPLN,20081229,205600,2.924,2.924,2.924,2.924
USDPLN,20081229,205700,2.925,2.925,2.923,2.923
USDPLN,20081229,205800,2.922,2.922,2.921,2.921
USDPLN,20081229,205900,2.922,2.923,2.922,2.922
USDPLN,20081229,210000,2.925,2.925,2.923,2.923
USDPLN,20081229,210100,2.924,2.924,2.923,2.923
USDPLN,20081229,210200,2.922,2.922,2.922,2.922
USDPLN,20081229,210300,2.923,2.923,2.923,2.923
USDPLN,20081229,210400,2.922,2.922,2.922,2.922
USDPLN,20081229,210500,2.923,2.923,2.922,2.923
USDPLN,20081229,210600,2.924,2.924,2.924,2.924
USDPLN,20081229,210700,2.923,2.924,2.923,2.924
USDPLN,20081229,210800,2.925,2.925,2.925,2.925
USDPLN,20081229,210900,2.924,2.926,2.924,2.926
USDPLN,20081229,211000,2.927,2.927,2.926,2.926
USDPLN,20081229,211100,2.927,2.927,2.927,2.927
USDPLN,20081229,211200,2.928,2.928,2.927,2.927
USDPLN,20081229,211400,2.928,2.929,2.928,2.928
USDPLN,20081229,211500,2.929,2.929,2.928,2.928
USDPLN,20081229,211600,2.929,2.930,2.929,2.930
USDPLN,20081229,211700,2.929,2.931,2.929,2.931
USDPLN,20081229,211800,2.930,2.930,2.930,2.930
USDPLN,20081229,211900,2.929,2.929,2.928,2.928
USDPLN,20081229,212000,2.927,2.927,2.927,2.927
USDPLN,20081229,212100,2.928,2.928,2.927,2.927
USDPLN,20081229,212200,2.928,2.928,2.928,2.928
USDPLN,20081229,212300,2.929,2.930,2.929,2.929
USDPLN,20081229,212400,2.930,2.931,2.930,2.931
USDPLN,20081229,212500,2.932,2.932,2.930,2.930
USDPLN,20081229,212600,2.931,2.932,2.931,2.932
USDPLN,20081229,212700,2.931,2.932,2.931,2.932
USDPLN,20081229,212800,2.931,2.932,2.931,2.932
USDPLN,20081229,212900,2.933,2.933,2.933,2.933
USDPLN,20081229,213000,2.934,2.934,2.933,2.934
USDPLN,20081229,213100,2.937,2.940,2.937,2.940
USDPLN,20081229,213200,2.941,2.941,2.940,2.940
USDPLN,20081229,213400,2.939,2.941,2.939,2.940
USDPLN,20081229,213600,2.941,2.941,2.941,2.941
USDPLN,20081229,213700,2.940,2.946,2.940,2.946
USDPLN,20081229,213800,2.947,2.948,2.947,2.948
USDPLN,20081229,213900,2.949,2.949,2.947,2.948
USDPLN,20081229,214000,2.947,2.949,2.947,2.949
USDPLN,20081229,214100,2.948,2.948,2.948,2.948
USDPLN,20081229,214200,2.947,2.947,2.946,2.946
USDPLN,20081229,214300,2.945,2.946,2.945,2.945
USDPLN,20081229,214500,2.946,2.946,2.944,2.944
USDPLN,20081229,214600,2.942,2.943,2.942,2.943
USDPLN,20081229,214700,2.944,2.944,2.944,2.944
USDPLN,20081229,214800,2.943,2.944,2.943,2.944
USDPLN,20081229,215000,2.943,2.943,2.943,2.943
USDPLN,20081229,215100,2.944,2.945,2.944,2.945
USDPLN,20081229,215200,2.946,2.946,2.946,2.946
USDPLN,20081229,215300,2.947,2.948,2.947,2.948
USDPLN,20081229,215400,2.949,2.949,2.948,2.948
USDPLN,20081229,215800,2.947,2.949,2.947,2.949
USDPLN,20081229,215900,2.948,2.948,2.948,2.948
USDPLN,20081229,220000,2.947,2.949,2.947,2.949
USDPLN,20081229,220100,2.948,2.948,2.948,2.948
USDPLN,20081229,220200,2.947,2.947,2.947,2.947
USDPLN,20081229,220300,2.949,2.949,2.947,2.947
USDPLN,20081229,220500,2.948,2.949,2.948,2.949
USDPLN,20081229,220600,2.948,2.948,2.948,2.948
USDPLN,20081229,220700,2.947,2.947,2.947,2.947
USDPLN,20081229,221000,2.946,2.946,2.946,2.946
USDPLN,20081229,221100,2.945,2.946,2.945,2.945
USDPLN,20081229,221200,2.946,2.946,2.945,2.945
USDPLN,20081229,221300,2.946,2.947,2.946,2.947
USDPLN,20081229,221400,2.948,2.948,2.946,2.946
USDPLN,20081229,221500,2.945,2.945,2.945,2.945
USDPLN,20081229,221600,2.947,2.947,2.947,2.947
USDPLN,20081229,221700,2.946,2.946,2.946,2.946
USDPLN,20081229,221800,2.945,2.947,2.945,2.947
USDPLN,20081229,221900,2.946,2.948,2.946,2.948
USDPLN,20081229,222000,2.947,2.947,2.946,2.946
USDPLN,20081229,222100,2.947,2.947,2.946,2.946
USDPLN,20081229,222200,2.945,2.947,2.945,2.947
USDPLN,20081229,222400,2.946,2.946,2.946,2.946
USDPLN,20081229,222500,2.947,2.947,2.946,2.946
USDPLN,20081229,222700,2.947,2.947,2.947,2.947
USDPLN,20081229,222800,2.946,2.947,2.946,2.947
USDPLN,20081229,223000,2.948,2.948,2.947,2.947
USDPLN,20081229,223200,2.946,2.946,2.946,2.946
USDPLN,20081229,223300,2.947,2.947,2.947,2.947
USDPLN,20081229,223400,2.948,2.948,2.948,2.948
USDPLN,20081229,223500,2.947,2.948,2.947,2.948
USDPLN,20081229,223700,2.947,2.948,2.947,2.948
USDPLN,20081229,224200,2.948,2.948,2.948,2.948
USDPLN,20081229,224300,2.947,2.947,2.947,2.947
USDPLN,20081229,224400,2.948,2.950,2.948,2.950
USDPLN,20081229,224500,2.949,2.949,2.949,2.949
USDPLN,20081229,224600,2.950,2.950,2.950,2.950
USDPLN,20081229,224700,2.951,2.951,2.950,2.951
USDPLN,20081229,224800,2.952,2.952,2.952,2.952
USDPLN,20081229,224900,2.953,2.954,2.953,2.954
USDPLN,20081229,225000,2.953,2.953,2.952,2.952
USDPLN,20081229,225100,2.953,2.953,2.952,2.952
USDPLN,20081229,225300,2.953,2.953,2.953,2.953
USDPLN,20081229,225400,2.954,2.955,2.954,2.955
USDPLN,20081229,225500,2.954,2.954,2.953,2.953
USDPLN,20081229,225600,2.954,2.954,2.953,2.954
USDPLN,20081229,225700,2.955,2.955,2.955,2.955
USDPLN,20081229,225800,2.956,2.956,2.956,2.956
USDPLN,20081229,225900,2.957,2.957,2.957,2.957
USDPLN,20081229,230000,2.956,2.957,2.956,2.956
USDPLN,20081229,230100,2.957,2.958,2.957,2.958
USDPLN,20081229,230200,2.959,2.959,2.958,2.958
USDPLN,20081229,230300,2.957,2.957,2.955,2.955
USDPLN,20081229,230400,2.954,2.954,2.953,2.953
USDPLN,20081229,230500,2.952,2.952,2.952,2.952
USDPLN,20081229,230600,2.951,2.951,2.949,2.949
USDPLN,20081229,230700,2.948,2.948,2.947,2.947
USDPLN,20081229,230900,2.948,2.948,2.948,2.948
USDPLN,20081229,231000,2.949,2.949,2.949,2.949
USDPLN,20081229,231400,2.948,2.949,2.948,2.948
USDPLN,20081229,231500,2.950,2.950,2.950,2.950
USDPLN,20081229,231600,2.951,2.951,2.949,2.949
USDPLN,20081229,231700,2.950,2.950,2.950,2.950
USDPLN,20081229,232200,2.951,2.951,2.951,2.951
USDPLN,20081229,232400,2.949,2.949,2.949,2.949
USDPLN,20081229,232500,2.950,2.951,2.950,2.951
USDPLN,20081229,232600,2.952,2.952,2.952,2.952
USDPLN,20081229,232700,2.951,2.951,2.950,2.950
USDPLN,20081229,232800,2.951,2.951,2.951,2.951
USDPLN,20081229,233000,2.952,2.952,2.952,2.952
USDPLN,20081229,233100,2.951,2.951,2.951,2.951
USDPLN,20081229,233400,2.950,2.950,2.949,2.949
USDPLN,20081229,233500,2.950,2.950,2.949,2.949
USDPLN,20081229,233600,2.950,2.950,2.950,2.950
USDPLN,20081229,233700,2.953,2.953,2.951,2.951
USDPLN,20081229,233800,2.952,2.953,2.952,2.953
USDPLN,20081229,233900,2.951,2.952,2.951,2.952
USDPLN,20081229,234000,2.953,2.953,2.951,2.951
USDPLN,20081229,234100,2.953,2.953,2.953,2.953
USDPLN,20081229,234400,2.951,2.951,2.951,2.951
USDPLN,20081229,234500,2.953,2.953,2.953,2.953
USDPLN,20081229,234600,2.954,2.954,2.954,2.954
USDPLN,20081229,234700,2.955,2.955,2.955,2.955
USDPLN,20081229,234800,2.952,2.955,2.952,2.955
USDPLN,20081229,235000,2.954,2.954,2.954,2.954
USDPLN,20081229,235500,2.954,2.954,2.954,2.954
USDPLN,20081229,235600,2.953,2.953,2.953,2.953
USDPLN,20081229,235800,2.954,2.954,2.954,2.954
USDPLN,20081229,235900,2.953,2.953,2.953,2.953
USDRUB,20081229,000100,28.93,28.93,28.93,28.93
USDRUB,20081229,000600,28.93,28.93,28.93,28.93
USDRUB,20081229,001100,28.93,28.93,28.93,28.93
USDRUB,20081229,001600,28.93,28.93,28.93,28.93
USDRUB,20081229,002100,28.93,28.93,28.93,28.93
USDRUB,20081229,002600,28.93,28.93,28.93,28.93
USDRUB,20081229,003100,28.93,28.93,28.93,28.93
USDRUB,20081229,003600,28.93,28.93,28.93,28.93
USDRUB,20081229,004100,28.93,28.93,28.93,28.93
USDRUB,20081229,004600,28.93,28.93,28.93,28.93
USDRUB,20081229,005100,28.93,28.93,28.93,28.93
USDRUB,20081229,005600,28.93,28.93,28.93,28.93
USDRUB,20081229,010100,28.93,28.93,28.93,28.93
USDRUB,20081229,010600,28.93,28.93,28.93,28.93
USDRUB,20081229,011100,28.93,28.93,28.93,28.93
USDRUB,20081229,011600,28.93,28.93,28.93,28.93
USDRUB,20081229,012100,28.93,28.93,28.93,28.93
USDRUB,20081229,012600,28.93,28.93,28.93,28.93
USDRUB,20081229,013100,28.93,28.93,28.93,28.93
USDRUB,20081229,013600,28.93,28.93,28.93,28.93
USDRUB,20081229,014100,28.93,28.93,28.93,28.93
USDRUB,20081229,014600,28.93,28.93,28.93,28.93
USDRUB,20081229,015100,28.93,28.93,28.93,28.93
USDRUB,20081229,015600,28.93,28.93,28.93,28.93
USDRUB,20081229,020100,28.93,28.93,28.93,28.93
USDRUB,20081229,020600,28.93,28.93,28.93,28.93
USDRUB,20081229,021100,28.93,28.93,28.93,28.93
USDRUB,20081229,021600,28.93,28.93,28.93,28.93
USDRUB,20081229,022100,28.93,28.93,28.93,28.93
USDRUB,20081229,022600,28.93,28.93,28.93,28.93
USDRUB,20081229,023100,28.93,28.93,28.93,28.93
USDRUB,20081229,023600,28.93,28.93,28.93,28.93
USDRUB,20081229,024100,28.93,28.93,28.93,28.93
USDRUB,20081229,024600,28.93,28.93,28.93,28.93
USDRUB,20081229,025100,28.93,28.93,28.93,28.93
USDRUB,20081229,025600,28.93,28.93,28.93,28.93
USDRUB,20081229,030100,28.93,28.93,28.93,28.93
USDRUB,20081229,030600,28.93,28.93,28.93,28.93
USDRUB,20081229,031100,28.93,28.93,28.93,28.93
USDRUB,20081229,031600,28.93,28.93,28.93,28.93
USDRUB,20081229,032100,28.93,28.93,28.93,28.93
USDRUB,20081229,032600,28.93,28.93,28.93,28.93
USDRUB,20081229,033100,28.93,28.93,28.93,28.93
USDRUB,20081229,033600,28.93,28.93,28.93,28.93
USDRUB,20081229,034100,28.93,28.93,28.93,28.93
USDRUB,20081229,034600,28.93,28.93,28.93,28.93
USDRUB,20081229,035100,28.93,28.93,28.93,28.93
USDRUB,20081229,035600,28.93,28.93,28.93,28.93
USDRUB,20081229,040100,28.93,28.93,28.93,28.93
USDRUB,20081229,040600,28.93,28.93,28.93,28.93
USDRUB,20081229,041100,28.93,28.93,28.93,28.93
USDRUB,20081229,041600,28.93,28.93,28.93,28.93
USDRUB,20081229,042100,28.93,28.93,28.93,28.93
USDRUB,20081229,042600,28.93,28.93,28.93,28.93
USDRUB,20081229,043100,28.93,28.93,28.93,28.93
USDRUB,20081229,043600,28.93,28.93,28.93,28.93
USDRUB,20081229,044100,28.93,28.93,28.93,28.93
USDRUB,20081229,044600,28.93,28.93,28.93,28.93
USDRUB,20081229,045100,28.93,28.93,28.93,28.93
USDRUB,20081229,045600,28.93,28.93,28.93,28.93
USDRUB,20081229,050100,28.93,28.93,28.93,28.93
USDRUB,20081229,050600,28.93,28.93,28.93,28.93
USDRUB,20081229,051100,28.93,28.93,28.93,28.93
USDRUB,20081229,051600,28.93,28.93,28.93,28.93
USDRUB,20081229,052100,28.93,28.93,28.93,28.93
USDRUB,20081229,052600,28.93,28.93,28.93,28.93
USDRUB,20081229,053100,28.93,28.93,28.93,28.93
USDRUB,20081229,053600,28.93,28.93,28.93,28.93
USDRUB,20081229,054100,28.93,28.93,28.93,28.93
USDRUB,20081229,054600,28.93,28.93,28.93,28.93
USDRUB,20081229,055100,28.93,28.93,28.93,28.93
USDRUB,20081229,055600,28.93,28.93,28.93,28.93
USDRUB,20081229,060100,28.93,28.93,28.93,28.93
USDRUB,20081229,060600,28.93,28.93,28.93,28.93
USDRUB,20081229,061100,28.93,28.93,28.93,28.93
USDRUB,20081229,061600,28.93,28.93,28.93,28.93
USDRUB,20081229,062100,28.93,28.93,28.93,28.93
USDRUB,20081229,062600,28.93,28.93,28.93,28.93
USDRUB,20081229,063100,28.93,28.93,28.93,28.93
USDRUB,20081229,063600,28.93,28.93,28.93,28.93
USDRUB,20081229,064100,28.93,28.93,28.93,28.93
USDRUB,20081229,064600,28.93,28.93,28.93,28.93
USDRUB,20081229,065100,28.93,28.93,28.93,28.93
USDRUB,20081229,065600,28.93,28.93,28.93,28.93
USDRUB,20081229,070100,28.93,28.93,28.93,28.93
USDRUB,20081229,070600,28.93,28.93,28.93,28.93
USDRUB,20081229,071100,28.93,28.93,28.93,28.93
USDRUB,20081229,071600,28.93,28.93,28.93,28.93
USDRUB,20081229,072100,28.93,28.93,28.93,28.93
USDRUB,20081229,072600,28.93,28.93,28.93,28.93
USDRUB,20081229,073100,28.93,28.93,28.93,28.93
USDRUB,20081229,073600,28.93,28.93,28.93,28.93
USDRUB,20081229,074100,28.93,28.93,28.93,28.93
USDRUB,20081229,074600,28.93,28.93,28.93,28.93
USDRUB,20081229,075100,28.93,28.93,28.93,28.93
USDRUB,20081229,075600,28.93,28.93,28.93,28.93
USDRUB,20081229,080100,28.93,28.93,28.93,28.93
USDRUB,20081229,080600,28.93,28.93,28.93,28.93
USDRUB,20081229,081100,28.93,28.93,28.93,28.93
USDRUB,20081229,081600,29.22,29.22,29.22,29.22
USDRUB,20081229,081800,29.21,29.21,29.21,29.21
USDRUB,20081229,081900,29.22,29.22,29.22,29.22
USDRUB,20081229,082000,29.21,29.21,29.21,29.21
USDRUB,20081229,082100,29.22,29.22,29.22,29.22
USDRUB,20081229,082200,29.21,29.21,29.21,29.21
USDRUB,20081229,082400,29.22,29.22,29.22,29.22
USDRUB,20081229,082500,29.21,29.21,29.21,29.21
USDRUB,20081229,082700,29.23,29.23,29.23,29.23
USDRUB,20081229,082900,29.21,29.21,29.21,29.21
USDRUB,20081229,083300,29.20,29.20,29.20,29.20
USDRUB,20081229,083400,29.21,29.21,29.21,29.21
USDRUB,20081229,083600,29.20,29.20,29.20,29.20
USDRUB,20081229,083900,29.18,29.18,29.18,29.18
USDRUB,20081229,084100,29.17,29.17,29.17,29.17
USDRUB,20081229,084200,29.18,29.18,29.18,29.18
USDRUB,20081229,084700,29.17,29.17,29.17,29.17
USDRUB,20081229,085100,29.16,29.16,29.16,29.16
USDRUB,20081229,085300,29.15,29.15,29.15,29.15
USDRUB,20081229,085500,29.16,29.16,29.16,29.16
USDRUB,20081229,090000,29.16,29.16,29.16,29.16
USDRUB,20081229,090100,29.14,29.14,29.14,29.14
USDRUB,20081229,090200,29.15,29.15,29.15,29.15
USDRUB,20081229,090400,29.16,29.16,29.16,29.16
USDRUB,20081229,090900,29.17,29.17,29.17,29.17
USDRUB,20081229,091300,29.18,29.18,29.18,29.18
USDRUB,20081229,091800,29.18,29.18,29.18,29.18
USDRUB,20081229,091900,29.19,29.19,29.19,29.19
USDRUB,20081229,092100,29.18,29.18,29.18,29.18
USDRUB,20081229,092400,29.17,29.17,29.17,29.17
USDRUB,20081229,092900,29.17,29.17,29.17,29.17
USDRUB,20081229,093100,29.18,29.18,29.18,29.18
USDRUB,20081229,093400,29.17,29.17,29.17,29.17
USDRUB,20081229,093900,29.18,29.18,29.18,29.18
USDRUB,20081229,094000,29.17,29.17,29.17,29.17
USDRUB,20081229,094100,29.18,29.18,29.18,29.18
USDRUB,20081229,094200,29.17,29.17,29.17,29.17
USDRUB,20081229,094300,29.18,29.18,29.18,29.18
USDRUB,20081229,094500,29.17,29.17,29.17,29.17
USDRUB,20081229,094700,29.16,29.16,29.16,29.16
USDRUB,20081229,094800,29.18,29.18,29.18,29.18
USDRUB,20081229,095300,29.17,29.17,29.17,29.17
USDRUB,20081229,095500,29.18,29.18,29.18,29.18
USDRUB,20081229,095700,29.19,29.19,29.19,29.19
USDRUB,20081229,095800,29.18,29.18,29.18,29.18
USDRUB,20081229,100000,29.19,29.19,29.19,29.19
USDRUB,20081229,100100,29.18,29.18,29.18,29.18
USDRUB,20081229,100300,29.17,29.17,29.17,29.17
USDRUB,20081229,100800,29.18,29.18,29.18,29.18
USDRUB,20081229,101100,29.16,29.16,29.16,29.16
USDRUB,20081229,101300,29.17,29.17,29.17,29.17
USDRUB,20081229,101400,29.18,29.18,29.18,29.18
USDRUB,20081229,101900,29.18,29.18,29.18,29.18
USDRUB,20081229,102100,29.16,29.16,29.16,29.16
USDRUB,20081229,102300,29.17,29.17,29.17,29.17
USDRUB,20081229,102500,29.16,29.16,29.16,29.16
USDRUB,20081229,102800,29.17,29.17,29.17,29.17
USDRUB,20081229,103000,29.16,29.16,29.16,29.16
USDRUB,20081229,103200,29.15,29.15,29.15,29.15
USDRUB,20081229,103300,29.16,29.16,29.16,29.16
USDRUB,20081229,103600,29.15,29.15,29.15,29.15
USDRUB,20081229,103900,29.14,29.14,29.14,29.14
USDRUB,20081229,104100,29.15,29.15,29.15,29.15
USDRUB,20081229,104200,29.14,29.14,29.14,29.14
USDRUB,20081229,104300,29.15,29.15,29.15,29.15
USDRUB,20081229,104400,29.14,29.14,29.14,29.14
USDRUB,20081229,104600,29.13,29.13,29.13,29.13
USDRUB,20081229,104800,29.14,29.14,29.14,29.14
USDRUB,20081229,105000,29.13,29.13,29.13,29.13
USDRUB,20081229,105300,29.15,29.15,29.15,29.15
USDRUB,20081229,105500,29.12,29.12,29.12,29.12
USDRUB,20081229,105800,29.13,29.13,29.13,29.13
USDRUB,20081229,110300,29.13,29.13,29.13,29.13
USDRUB,20081229,110800,29.13,29.13,29.13,29.13
USDRUB,20081229,110900,29.14,29.14,29.14,29.14
USDRUB,20081229,111400,29.14,29.14,29.14,29.14
USDRUB,20081229,111600,29.13,29.13,29.13,29.13
USDRUB,20081229,111800,29.14,29.14,29.14,29.14
USDRUB,20081229,112300,29.14,29.14,29.14,29.14
USDRUB,20081229,112800,29.14,29.14,29.14,29.14
USDRUB,20081229,113000,29.13,29.13,29.13,29.13
USDRUB,20081229,113500,29.13,29.13,29.13,29.13
USDRUB,20081229,113600,29.12,29.12,29.12,29.12
USDRUB,20081229,113800,29.11,29.11,29.11,29.11
USDRUB,20081229,114100,29.10,29.10,29.10,29.10
USDRUB,20081229,114400,29.11,29.11,29.11,29.11
USDRUB,20081229,114900,29.12,29.12,29.12,29.12
USDRUB,20081229,115100,29.11,29.11,29.11,29.11
USDRUB,20081229,115300,29.10,29.10,29.10,29.10
USDRUB,20081229,115500,29.09,29.09,29.09,29.09
USDRUB,20081229,115600,29.07,29.07,29.07,29.07
USDRUB,20081229,115700,29.09,29.09,29.09,29.09
USDRUB,20081229,115800,29.08,29.08,29.08,29.08
USDRUB,20081229,120000,29.07,29.07,29.07,29.07
USDRUB,20081229,120100,29.06,29.06,29.06,29.06
USDRUB,20081229,120300,29.08,29.08,29.08,29.08
USDRUB,20081229,120400,29.06,29.06,29.06,29.06
USDRUB,20081229,120600,29.07,29.07,29.07,29.07
USDRUB,20081229,120800,29.08,29.08,29.08,29.08
USDRUB,20081229,121000,29.09,29.09,29.09,29.09
USDRUB,20081229,121200,29.10,29.10,29.10,29.10
USDRUB,20081229,121400,29.09,29.09,29.09,29.09
USDRUB,20081229,121800,29.08,29.08,29.08,29.08
USDRUB,20081229,122300,29.09,29.09,29.09,29.09
USDRUB,20081229,122400,29.08,29.08,29.08,29.08
USDRUB,20081229,122900,29.08,29.08,29.08,29.08
USDRUB,20081229,123000,29.07,29.07,29.07,29.07
USDRUB,20081229,123100,29.08,29.08,29.08,29.08
USDRUB,20081229,123400,29.09,29.09,29.09,29.09
USDRUB,20081229,123600,29.07,29.07,29.07,29.07
USDRUB,20081229,123900,29.08,29.08,29.08,29.08
USDRUB,20081229,124000,29.07,29.07,29.07,29.07
USDRUB,20081229,124200,29.06,29.06,29.06,29.06
USDRUB,20081229,124300,29.07,29.07,29.07,29.07
USDRUB,20081229,124700,29.06,29.06,29.06,29.06
USDRUB,20081229,124900,29.05,29.05,29.05,29.05
USDRUB,20081229,125000,29.06,29.06,29.06,29.06
USDRUB,20081229,125100,29.09,29.09,29.09,29.09
USDRUB,20081229,125200,29.08,29.08,29.08,29.08
USDRUB,20081229,125300,29.07,29.07,29.07,29.07
USDRUB,20081229,125800,29.08,29.08,29.08,29.08
USDRUB,20081229,130000,29.09,29.09,29.09,29.09
USDRUB,20081229,130500,29.09,29.09,29.09,29.09
USDRUB,20081229,130600,29.08,29.08,29.08,29.08
USDRUB,20081229,131100,29.08,29.08,29.08,29.08
USDRUB,20081229,131500,29.09,29.09,29.09,29.09
USDRUB,20081229,131600,29.08,29.08,29.08,29.08
USDRUB,20081229,131700,29.09,29.09,29.09,29.09
USDRUB,20081229,131900,29.11,29.11,29.11,29.11
USDRUB,20081229,132100,29.09,29.09,29.09,29.09
USDRUB,20081229,132200,29.10,29.10,29.10,29.10
USDRUB,20081229,132300,29.11,29.11,29.11,29.11
USDRUB,20081229,132500,29.12,29.12,29.12,29.12
USDRUB,20081229,132700,29.11,29.11,29.11,29.11
USDRUB,20081229,133100,29.14,29.14,29.14,29.14
USDRUB,20081229,133200,29.13,29.13,29.13,29.13
USDRUB,20081229,133400,29.14,29.14,29.14,29.14
USDRUB,20081229,133600,29.13,29.13,29.13,29.13
USDRUB,20081229,133800,29.14,29.14,29.14,29.14
USDRUB,20081229,133900,29.12,29.12,29.12,29.12
USDRUB,20081229,134300,29.11,29.11,29.11,29.11
USDRUB,20081229,134500,29.12,29.12,29.12,29.12
USDRUB,20081229,134800,29.13,29.13,29.13,29.13
USDRUB,20081229,135000,29.12,29.12,29.12,29.12
USDRUB,20081229,135200,29.13,29.13,29.13,29.13
USDRUB,20081229,135600,29.12,29.12,29.12,29.12
USDRUB,20081229,135700,29.13,29.13,29.13,29.13
USDRUB,20081229,135900,29.12,29.12,29.12,29.12
USDRUB,20081229,140000,29.13,29.13,29.13,29.13
USDRUB,20081229,140100,29.14,29.14,29.14,29.14
USDRUB,20081229,140300,29.15,29.15,29.15,29.15
USDRUB,20081229,140500,29.14,29.14,29.14,29.14
USDRUB,20081229,140600,29.13,29.13,29.13,29.13
USDRUB,20081229,140800,29.14,29.14,29.14,29.14
USDRUB,20081229,140900,29.13,29.13,29.13,29.13
USDRUB,20081229,141000,29.15,29.15,29.15,29.15
USDRUB,20081229,141100,29.14,29.14,29.14,29.14
USDRUB,20081229,141300,29.15,29.15,29.15,29.15
USDRUB,20081229,141500,29.16,29.16,29.16,29.16
USDRUB,20081229,141700,29.15,29.15,29.15,29.15
USDRUB,20081229,141800,29.14,29.14,29.14,29.14
USDRUB,20081229,142300,29.15,29.15,29.15,29.15
USDRUB,20081229,142600,29.14,29.14,29.14,29.14
USDRUB,20081229,142800,29.15,29.15,29.15,29.15
USDRUB,20081229,142900,29.14,29.14,29.14,29.14
USDRUB,20081229,143000,29.13,29.13,29.13,29.13
USDRUB,20081229,143300,29.14,29.14,29.14,29.14
USDRUB,20081229,143500,29.13,29.13,29.13,29.13
USDRUB,20081229,143900,29.14,29.14,29.14,29.14
USDRUB,20081229,144100,29.13,29.13,29.13,29.13
USDRUB,20081229,144500,29.12,29.12,29.12,29.12
USDRUB,20081229,144600,29.11,29.11,29.11,29.11
USDRUB,20081229,144700,29.12,29.12,29.12,29.12
USDRUB,20081229,144800,29.11,29.11,29.11,29.11
USDRUB,20081229,144900,29.12,29.12,29.12,29.12
USDRUB,20081229,145100,29.11,29.11,29.11,29.11
USDRUB,20081229,145300,29.12,29.12,29.12,29.12
USDRUB,20081229,145800,29.12,29.12,29.12,29.12
USDRUB,20081229,150300,29.12,29.12,29.12,29.12
USDRUB,20081229,150800,29.12,29.12,29.12,29.12
USDRUB,20081229,151300,29.12,29.12,29.12,29.12
USDRUB,20081229,151800,29.12,29.12,29.12,29.12
USDRUB,20081229,152300,29.12,29.12,29.12,29.12
USDRUB,20081229,152800,29.12,29.12,29.12,29.12
USDRUB,20081229,153300,29.12,29.12,29.12,29.12
USDRUB,20081229,153800,29.12,29.12,29.12,29.12
USDRUB,20081229,154300,29.12,29.12,29.12,29.12
USDRUB,20081229,154800,29.12,29.12,29.12,29.12
USDRUB,20081229,155300,29.12,29.12,29.12,29.12
USDRUB,20081229,155800,29.12,29.12,29.12,29.12
USDRUB,20081229,160300,29.12,29.12,29.12,29.12
USDRUB,20081229,160800,29.12,29.12,29.12,29.12
USDRUB,20081229,161300,29.12,29.12,29.12,29.12
USDRUB,20081229,161800,29.12,29.12,29.12,29.12
USDRUB,20081229,162300,29.12,29.12,29.12,29.12
USDRUB,20081229,162800,29.12,29.12,29.12,29.12
USDRUB,20081229,163300,29.12,29.12,29.12,29.12
USDRUB,20081229,163800,29.12,29.12,29.12,29.12
USDRUB,20081229,164300,29.12,29.12,29.12,29.12
USDRUB,20081229,164800,29.12,29.12,29.12,29.12
USDRUB,20081229,165300,29.12,29.12,29.12,29.12
USDRUB,20081229,165800,29.12,29.12,29.12,29.12
USDRUB,20081229,170300,29.12,29.12,29.12,29.12
USDRUB,20081229,170800,29.12,29.12,29.12,29.12
USDRUB,20081229,171300,29.12,29.12,29.12,29.12
USDRUB,20081229,171800,29.12,29.12,29.12,29.12
USDRUB,20081229,172300,29.12,29.12,29.12,29.12
USDRUB,20081229,172800,29.12,29.12,29.12,29.12
USDRUB,20081229,173300,29.12,29.12,29.12,29.12
USDRUB,20081229,173800,29.12,29.12,29.12,29.12
USDRUB,20081229,174300,29.12,29.12,29.12,29.12
USDRUB,20081229,174800,29.12,29.12,29.12,29.12
USDRUB,20081229,175300,29.12,29.12,29.12,29.12
USDRUB,20081229,175800,29.12,29.12,29.12,29.12
USDRUB,20081229,180300,29.12,29.12,29.12,29.12
USDRUB,20081229,180800,29.12,29.12,29.12,29.12
USDRUB,20081229,181300,29.12,29.12,29.12,29.12
USDRUB,20081229,181800,29.12,29.12,29.12,29.12
USDRUB,20081229,182300,29.12,29.12,29.12,29.12
USDRUB,20081229,182800,29.12,29.12,29.12,29.12
USDRUB,20081229,183300,29.12,29.12,29.12,29.12
USDRUB,20081229,183800,29.12,29.12,29.12,29.12
USDRUB,20081229,184300,29.12,29.12,29.12,29.12
USDRUB,20081229,184800,29.12,29.12,29.12,29.12
USDRUB,20081229,185300,29.12,29.12,29.12,29.12
USDRUB,20081229,185800,29.12,29.12,29.12,29.12
USDRUB,20081229,190300,29.12,29.12,29.12,29.12
USDRUB,20081229,190800,29.12,29.12,29.12,29.12
USDRUB,20081229,191300,29.12,29.12,29.12,29.12
USDRUB,20081229,191800,29.12,29.12,29.12,29.12
USDRUB,20081229,192300,29.12,29.12,29.12,29.12
USDRUB,20081229,192800,29.12,29.12,29.12,29.12
USDRUB,20081229,193300,29.12,29.12,29.12,29.12
USDRUB,20081229,193800,29.12,29.12,29.12,29.12
USDRUB,20081229,194300,29.12,29.12,29.12,29.12
USDRUB,20081229,194800,29.12,29.12,29.12,29.12
USDRUB,20081229,195300,29.12,29.12,29.12,29.12
USDRUB,20081229,195800,29.12,29.12,29.12,29.12
USDRUB,20081229,200300,29.12,29.12,29.12,29.12
USDRUB,20081229,200800,29.12,29.12,29.12,29.12
USDRUB,20081229,201300,29.12,29.12,29.12,29.12
USDRUB,20081229,201800,29.12,29.12,29.12,29.12
USDRUB,20081229,202300,29.12,29.12,29.12,29.12
USDRUB,20081229,202800,29.12,29.12,29.12,29.12
USDRUB,20081229,203300,29.12,29.12,29.12,29.12
USDRUB,20081229,203800,29.12,29.12,29.12,29.12
USDRUB,20081229,204300,29.12,29.12,29.12,29.12
USDRUB,20081229,204800,29.12,29.12,29.12,29.12
USDRUB,20081229,205300,29.12,29.12,29.12,29.12
USDRUB,20081229,205800,29.12,29.12,29.12,29.12
USDRUB,20081229,210300,29.12,29.12,29.12,29.12
USDRUB,20081229,210800,29.12,29.12,29.12,29.12
USDRUB,20081229,211300,29.12,29.12,29.12,29.12
USDRUB,20081229,211800,29.12,29.12,29.12,29.12
USDRUB,20081229,212300,29.12,29.12,29.12,29.12
USDRUB,20081229,212800,29.12,29.12,29.12,29.12
USDRUB,20081229,213300,29.12,29.12,29.12,29.12
USDRUB,20081229,213800,29.12,29.12,29.12,29.12
USDRUB,20081229,214300,29.12,29.12,29.12,29.12
USDRUB,20081229,214800,29.12,29.12,29.12,29.12
USDRUB,20081229,215300,29.12,29.12,29.12,29.12
USDRUB,20081229,215800,29.12,29.12,29.12,29.12
USDRUB,20081229,220300,29.12,29.12,29.12,29.12
USDRUB,20081229,220800,29.12,29.12,29.12,29.12
USDRUB,20081229,221300,29.12,29.12,29.12,29.12
USDRUB,20081229,221800,29.12,29.12,29.12,29.12
USDRUB,20081229,222300,29.12,29.12,29.12,29.12
USDRUB,20081229,222800,29.12,29.12,29.12,29.12
USDRUB,20081229,223300,29.12,29.12,29.12,29.12
USDRUB,20081229,223800,29.12,29.12,29.12,29.12
USDRUB,20081229,224300,29.12,29.12,29.12,29.12
USDRUB,20081229,224800,29.12,29.12,29.12,29.12
USDRUB,20081229,225300,29.12,29.12,29.12,29.12
USDRUB,20081229,225800,29.12,29.12,29.12,29.12
USDRUB,20081229,230300,29.12,29.12,29.12,29.12
USDRUB,20081229,230800,29.12,29.12,29.12,29.12
USDRUB,20081229,231300,29.12,29.12,29.12,29.12
USDRUB,20081229,231800,29.12,29.12,29.12,29.12
USDRUB,20081229,232300,29.12,29.12,29.12,29.12
USDRUB,20081229,232800,29.12,29.12,29.12,29.12
USDRUB,20081229,233300,29.12,29.12,29.12,29.12
USDRUB,20081229,233800,29.12,29.12,29.12,29.12
USDRUB,20081229,234300,29.12,29.12,29.12,29.12
USDRUB,20081229,234800,29.12,29.12,29.12,29.12
USDRUB,20081229,235300,29.12,29.12,29.12,29.12
USDRUB,20081229,235800,29.12,29.12,29.12,29.12
USDSEK,20081229,000100,7.879,7.879,7.879,7.879
USDSEK,20081229,000200,7.879,7.879,7.879,7.879
USDSEK,20081229,000300,7.881,7.881,7.880,7.881
USDSEK,20081229,000400,7.880,7.881,7.880,7.881
USDSEK,20081229,000500,7.881,7.881,7.881,7.881
USDSEK,20081229,000600,7.879,7.879,7.879,7.879
USDSEK,20081229,000700,7.879,7.879,7.875,7.875
USDSEK,20081229,000800,7.874,7.874,7.871,7.874
USDSEK,20081229,000900,7.873,7.873,7.868,7.868
USDSEK,20081229,001000,7.867,7.868,7.865,7.866
USDSEK,20081229,001100,7.867,7.869,7.866,7.869
USDSEK,20081229,001200,7.870,7.870,7.869,7.869
USDSEK,20081229,001300,7.868,7.868,7.867,7.867
USDSEK,20081229,001400,7.866,7.866,7.865,7.865
USDSEK,20081229,001500,7.864,7.864,7.864,7.864
USDSEK,20081229,001600,7.863,7.868,7.863,7.868
USDSEK,20081229,001700,7.866,7.867,7.865,7.865
USDSEK,20081229,001800,7.866,7.869,7.866,7.869
USDSEK,20081229,001900,7.870,7.871,7.868,7.871
USDSEK,20081229,002000,7.870,7.870,7.869,7.869
USDSEK,20081229,002100,7.870,7.871,7.870,7.871
USDSEK,20081229,002200,7.870,7.870,7.870,7.870
USDSEK,20081229,002300,7.869,7.869,7.869,7.869
USDSEK,20081229,002400,7.869,7.873,7.869,7.873
USDSEK,20081229,002500,7.870,7.870,7.869,7.869
USDSEK,20081229,002600,7.868,7.868,7.868,7.868
USDSEK,20081229,002700,7.869,7.870,7.869,7.869
USDSEK,20081229,002800,7.869,7.869,7.869,7.869
USDSEK,20081229,002900,7.868,7.869,7.868,7.869
USDSEK,20081229,003000,7.869,7.869,7.869,7.869
USDSEK,20081229,003100,7.869,7.869,7.868,7.868
USDSEK,20081229,003200,7.869,7.869,7.868,7.868
USDSEK,20081229,003300,7.868,7.870,7.868,7.870
USDSEK,20081229,003400,7.869,7.869,7.866,7.867
USDSEK,20081229,003500,7.869,7.869,7.868,7.868
USDSEK,20081229,003600,7.869,7.869,7.868,7.868
USDSEK,20081229,003700,7.867,7.867,7.865,7.865
USDSEK,20081229,003800,7.866,7.866,7.866,7.866
USDSEK,20081229,003900,7.866,7.866,7.864,7.864
USDSEK,20081229,004000,7.864,7.864,7.864,7.864
USDSEK,20081229,004100,7.863,7.866,7.863,7.866
USDSEK,20081229,004200,7.867,7.871,7.867,7.871
USDSEK,20081229,004300,7.871,7.871,7.871,7.871
USDSEK,20081229,004400,7.872,7.872,7.872,7.872
USDSEK,20081229,004500,7.872,7.873,7.872,7.873
USDSEK,20081229,004600,7.873,7.873,7.873,7.873
USDSEK,20081229,004700,7.873,7.873,7.873,7.873
USDSEK,20081229,004800,7.872,7.872,7.872,7.872
USDSEK,20081229,004900,7.872,7.872,7.872,7.872
USDSEK,20081229,005000,7.872,7.872,7.872,7.872
USDSEK,20081229,005100,7.872,7.872,7.872,7.872
USDSEK,20081229,005200,7.872,7.873,7.872,7.873
USDSEK,20081229,005300,7.873,7.873,7.873,7.873
USDSEK,20081229,005400,7.873,7.873,7.873,7.873
USDSEK,20081229,005500,7.873,7.873,7.873,7.873
USDSEK,20081229,005600,7.873,7.873,7.873,7.873
USDSEK,20081229,005700,7.873,7.873,7.873,7.873
USDSEK,20081229,005800,7.876,7.876,7.876,7.876
USDSEK,20081229,005900,7.876,7.876,7.876,7.876
USDSEK,20081229,010000,7.876,7.876,7.876,7.876
USDSEK,20081229,010100,7.876,7.876,7.876,7.876
USDSEK,20081229,010200,7.867,7.867,7.866,7.866
USDSEK,20081229,010300,7.867,7.868,7.867,7.868
USDSEK,20081229,010400,7.868,7.868,7.868,7.868
USDSEK,20081229,010500,7.868,7.868,7.868,7.868
USDSEK,20081229,010600,7.869,7.870,7.869,7.870
USDSEK,20081229,010700,7.871,7.871,7.870,7.870
USDSEK,20081229,010800,7.871,7.872,7.871,7.872
USDSEK,20081229,010900,7.872,7.872,7.872,7.872
USDSEK,20081229,011000,7.871,7.872,7.871,7.872
USDSEK,20081229,011100,7.872,7.872,7.872,7.872
USDSEK,20081229,011200,7.873,7.873,7.872,7.872
USDSEK,20081229,011300,7.872,7.872,7.871,7.871
USDSEK,20081229,011400,7.872,7.872,7.872,7.872
USDSEK,20081229,011500,7.872,7.872,7.871,7.871
USDSEK,20081229,011600,7.870,7.870,7.870,7.870
USDSEK,20081229,011700,7.869,7.869,7.864,7.865
USDSEK,20081229,011800,7.864,7.864,7.863,7.864
USDSEK,20081229,011900,7.863,7.864,7.863,7.864
USDSEK,20081229,012000,7.863,7.863,7.862,7.862
USDSEK,20081229,012100,7.862,7.862,7.859,7.859
USDSEK,20081229,012200,7.860,7.860,7.859,7.859
USDSEK,20081229,012300,7.860,7.862,7.860,7.862
USDSEK,20081229,012400,7.862,7.862,7.862,7.862
USDSEK,20081229,012500,7.861,7.861,7.860,7.860
USDSEK,20081229,012600,7.861,7.862,7.861,7.862
USDSEK,20081229,012700,7.861,7.861,7.859,7.860
USDSEK,20081229,012800,7.859,7.859,7.855,7.857
USDSEK,20081229,012900,7.856,7.856,7.852,7.852
USDSEK,20081229,013000,7.853,7.855,7.853,7.855
USDSEK,20081229,013100,7.856,7.857,7.856,7.857
USDSEK,20081229,013200,7.856,7.856,7.856,7.856
USDSEK,20081229,013300,7.856,7.856,7.854,7.854
USDSEK,20081229,013400,7.853,7.853,7.852,7.853
USDSEK,20081229,013500,7.853,7.853,7.853,7.853
USDSEK,20081229,013600,7.852,7.853,7.852,7.852
USDSEK,20081229,013700,7.853,7.853,7.853,7.853
USDSEK,20081229,013800,7.852,7.856,7.852,7.856
USDSEK,20081229,013900,7.857,7.857,7.855,7.855
USDSEK,20081229,014000,7.855,7.856,7.855,7.856
USDSEK,20081229,014100,7.856,7.857,7.856,7.857
USDSEK,20081229,014200,7.858,7.858,7.858,7.858
USDSEK,20081229,014300,7.858,7.858,7.858,7.858
USDSEK,20081229,014400,7.858,7.858,7.858,7.858
USDSEK,20081229,014500,7.859,7.859,7.855,7.857
USDSEK,20081229,014600,7.858,7.858,7.857,7.857
USDSEK,20081229,014700,7.858,7.861,7.858,7.860
USDSEK,20081229,014800,7.859,7.859,7.859,7.859
USDSEK,20081229,014900,7.860,7.861,7.860,7.861
USDSEK,20081229,015000,7.862,7.862,7.861,7.861
USDSEK,20081229,015100,7.861,7.861,7.860,7.860
USDSEK,20081229,015200,7.861,7.861,7.861,7.861
USDSEK,20081229,015300,7.862,7.864,7.862,7.864
USDSEK,20081229,015400,7.863,7.864,7.863,7.863
USDSEK,20081229,015500,7.864,7.864,7.862,7.863
USDSEK,20081229,015600,7.862,7.863,7.861,7.861
USDSEK,20081229,015700,7.860,7.860,7.859,7.859
USDSEK,20081229,015800,7.860,7.861,7.858,7.858
USDSEK,20081229,015900,7.856,7.857,7.856,7.857
USDSEK,20081229,020000,7.856,7.857,7.856,7.856
USDSEK,20081229,020100,7.855,7.855,7.852,7.854
USDSEK,20081229,020200,7.853,7.853,7.853,7.853
USDSEK,20081229,020300,7.854,7.854,7.854,7.854
USDSEK,20081229,020400,7.854,7.854,7.851,7.851
USDSEK,20081229,020500,7.850,7.853,7.850,7.853
USDSEK,20081229,020600,7.852,7.852,7.848,7.848
USDSEK,20081229,020700,7.849,7.849,7.845,7.845
USDSEK,20081229,020800,7.846,7.846,7.846,7.846
USDSEK,20081229,020900,7.847,7.847,7.845,7.845
USDSEK,20081229,021000,7.846,7.846,7.845,7.845
USDSEK,20081229,021100,7.846,7.846,7.845,7.845
USDSEK,20081229,021200,7.846,7.846,7.845,7.845
USDSEK,20081229,021300,7.846,7.848,7.846,7.848
USDSEK,20081229,021400,7.849,7.850,7.849,7.849
USDSEK,20081229,021500,7.849,7.849,7.849,7.849
USDSEK,20081229,021600,7.850,7.850,7.850,7.850
USDSEK,20081229,021700,7.850,7.850,7.850,7.850
USDSEK,20081229,021800,7.851,7.851,7.849,7.849
USDSEK,20081229,021900,7.849,7.850,7.849,7.849
USDSEK,20081229,022000,7.850,7.850,7.847,7.848
USDSEK,20081229,022100,7.849,7.849,7.849,7.849
USDSEK,20081229,022200,7.850,7.850,7.849,7.849
USDSEK,20081229,022300,7.848,7.848,7.847,7.848
USDSEK,20081229,022400,7.849,7.850,7.849,7.850
USDSEK,20081229,022500,7.849,7.849,7.849,7.849
USDSEK,20081229,022600,7.849,7.849,7.848,7.848
USDSEK,20081229,022700,7.847,7.848,7.847,7.848
USDSEK,20081229,022800,7.847,7.847,7.846,7.846
USDSEK,20081229,022900,7.845,7.846,7.845,7.845
USDSEK,20081229,023000,7.846,7.847,7.845,7.847
USDSEK,20081229,023100,7.848,7.848,7.844,7.844
USDSEK,20081229,023200,7.843,7.843,7.840,7.840
USDSEK,20081229,023300,7.839,7.840,7.839,7.839
USDSEK,20081229,023400,7.839,7.840,7.839,7.840
USDSEK,20081229,023500,7.841,7.841,7.841,7.841
USDSEK,20081229,023600,7.841,7.842,7.841,7.842
USDSEK,20081229,023700,7.843,7.844,7.843,7.843
USDSEK,20081229,023800,7.844,7.845,7.843,7.843
USDSEK,20081229,023900,7.842,7.843,7.842,7.842
USDSEK,20081229,024000,7.841,7.841,7.841,7.841
USDSEK,20081229,024100,7.842,7.844,7.842,7.843
USDSEK,20081229,024200,7.844,7.845,7.844,7.844
USDSEK,20081229,024300,7.844,7.845,7.844,7.845
USDSEK,20081229,024400,7.846,7.846,7.846,7.846
USDSEK,20081229,024500,7.847,7.847,7.845,7.845
USDSEK,20081229,024600,7.846,7.846,7.844,7.844
USDSEK,20081229,024700,7.845,7.845,7.845,7.845
USDSEK,20081229,024800,7.847,7.847,7.846,7.846
USDSEK,20081229,024900,7.845,7.845,7.845,7.845
USDSEK,20081229,025000,7.844,7.844,7.843,7.844
USDSEK,20081229,025100,7.843,7.844,7.843,7.844
USDSEK,20081229,025200,7.843,7.843,7.839,7.839
USDSEK,20081229,025300,7.840,7.841,7.840,7.840
USDSEK,20081229,025400,7.842,7.842,7.841,7.841
USDSEK,20081229,025500,7.842,7.842,7.842,7.842
USDSEK,20081229,025600,7.842,7.842,7.837,7.837
USDSEK,20081229,025700,7.834,7.834,7.830,7.833
USDSEK,20081229,025800,7.832,7.834,7.832,7.834
USDSEK,20081229,025900,7.833,7.833,7.833,7.833
USDSEK,20081229,030000,7.833,7.834,7.833,7.834
USDSEK,20081229,030100,7.833,7.834,7.833,7.834
USDSEK,20081229,030200,7.833,7.834,7.833,7.833
USDSEK,20081229,030300,7.834,7.836,7.834,7.836
USDSEK,20081229,030400,7.835,7.835,7.834,7.834
USDSEK,20081229,030500,7.834,7.834,7.833,7.833
USDSEK,20081229,030600,7.834,7.834,7.833,7.834
USDSEK,20081229,030700,7.834,7.834,7.834,7.834
USDSEK,20081229,030800,7.835,7.835,7.834,7.835
USDSEK,20081229,030900,7.834,7.835,7.834,7.835
USDSEK,20081229,031000,7.835,7.835,7.834,7.834
USDSEK,20081229,031100,7.834,7.834,7.834,7.834
USDSEK,20081229,031200,7.834,7.835,7.834,7.835
USDSEK,20081229,031300,7.836,7.836,7.834,7.834
USDSEK,20081229,031400,7.834,7.834,7.834,7.834
USDSEK,20081229,031500,7.835,7.835,7.835,7.835
USDSEK,20081229,031600,7.834,7.837,7.834,7.836
USDSEK,20081229,031700,7.835,7.835,7.835,7.835
USDSEK,20081229,031800,7.835,7.836,7.834,7.835
USDSEK,20081229,031900,7.834,7.835,7.834,7.835
USDSEK,20081229,032000,7.836,7.837,7.835,7.837
USDSEK,20081229,032100,7.838,7.839,7.838,7.839
USDSEK,20081229,032200,7.840,7.840,7.839,7.840
USDSEK,20081229,032300,7.841,7.842,7.841,7.841
USDSEK,20081229,032400,7.840,7.841,7.837,7.837
USDSEK,20081229,032500,7.838,7.838,7.837,7.838
USDSEK,20081229,032600,7.839,7.840,7.839,7.839
USDSEK,20081229,032700,7.839,7.839,7.839,7.839
USDSEK,20081229,032800,7.840,7.840,7.840,7.840
USDSEK,20081229,032900,7.840,7.840,7.840,7.840
USDSEK,20081229,033000,7.841,7.841,7.840,7.841
USDSEK,20081229,033100,7.840,7.840,7.840,7.840
USDSEK,20081229,033200,7.841,7.841,7.841,7.841
USDSEK,20081229,033300,7.843,7.843,7.841,7.842
USDSEK,20081229,033400,7.841,7.842,7.841,7.842
USDSEK,20081229,033500,7.841,7.842,7.841,7.841
USDSEK,20081229,033600,7.842,7.842,7.842,7.842
USDSEK,20081229,033700,7.842,7.842,7.842,7.842
USDSEK,20081229,033800,7.842,7.842,7.842,7.842
USDSEK,20081229,033900,7.842,7.843,7.842,7.842
USDSEK,20081229,034000,7.844,7.847,7.844,7.847
USDSEK,20081229,034100,7.848,7.849,7.848,7.849
USDSEK,20081229,034200,7.848,7.849,7.848,7.848
USDSEK,20081229,034300,7.849,7.849,7.848,7.849
USDSEK,20081229,034400,7.849,7.849,7.849,7.849
USDSEK,20081229,034500,7.850,7.850,7.850,7.850
USDSEK,20081229,034600,7.850,7.850,7.850,7.850
USDSEK,20081229,034700,7.850,7.852,7.850,7.852
USDSEK,20081229,034800,7.852,7.852,7.852,7.852
USDSEK,20081229,034900,7.851,7.851,7.850,7.850
USDSEK,20081229,035000,7.851,7.852,7.851,7.852
USDSEK,20081229,035100,7.851,7.851,7.850,7.850
USDSEK,20081229,035200,7.850,7.850,7.850,7.850
USDSEK,20081229,035300,7.849,7.851,7.849,7.851
USDSEK,20081229,035400,7.850,7.850,7.849,7.849
USDSEK,20081229,035500,7.850,7.850,7.849,7.849
USDSEK,20081229,035600,7.849,7.849,7.848,7.848
USDSEK,20081229,035700,7.849,7.849,7.849,7.849
USDSEK,20081229,035800,7.849,7.850,7.849,7.850
USDSEK,20081229,035900,7.850,7.850,7.850,7.850
USDSEK,20081229,040000,7.850,7.850,7.850,7.850
USDSEK,20081229,040100,7.849,7.849,7.848,7.848
USDSEK,20081229,040200,7.848,7.848,7.847,7.847
USDSEK,20081229,040300,7.847,7.847,7.847,7.847
USDSEK,20081229,040400,7.846,7.847,7.846,7.847
USDSEK,20081229,040500,7.847,7.847,7.847,7.847
USDSEK,20081229,040600,7.847,7.847,7.846,7.846
USDSEK,20081229,040700,7.847,7.847,7.846,7.846
USDSEK,20081229,040800,7.845,7.845,7.844,7.844
USDSEK,20081229,040900,7.843,7.843,7.843,7.843
USDSEK,20081229,041000,7.843,7.844,7.843,7.843
USDSEK,20081229,041100,7.844,7.844,7.843,7.843
USDSEK,20081229,041200,7.842,7.842,7.842,7.842
USDSEK,20081229,041300,7.843,7.843,7.841,7.842
USDSEK,20081229,041400,7.841,7.841,7.841,7.841
USDSEK,20081229,041500,7.841,7.842,7.841,7.841
USDSEK,20081229,041600,7.842,7.842,7.841,7.841
USDSEK,20081229,041700,7.841,7.842,7.841,7.842
USDSEK,20081229,041800,7.841,7.844,7.841,7.844
USDSEK,20081229,041900,7.843,7.843,7.843,7.843
USDSEK,20081229,042000,7.843,7.843,7.843,7.843
USDSEK,20081229,042100,7.843,7.843,7.843,7.843
USDSEK,20081229,042200,7.843,7.843,7.843,7.843
USDSEK,20081229,042300,7.844,7.844,7.844,7.844
USDSEK,20081229,042400,7.844,7.844,7.844,7.844
USDSEK,20081229,042500,7.844,7.844,7.844,7.844
USDSEK,20081229,042600,7.843,7.844,7.843,7.844
USDSEK,20081229,042700,7.844,7.844,7.844,7.844
USDSEK,20081229,042800,7.843,7.844,7.843,7.844
USDSEK,20081229,042900,7.845,7.846,7.845,7.846
USDSEK,20081229,043000,7.846,7.847,7.846,7.847
USDSEK,20081229,043100,7.846,7.847,7.846,7.847
USDSEK,20081229,043200,7.847,7.847,7.847,7.847
USDSEK,20081229,043300,7.846,7.848,7.846,7.848
USDSEK,20081229,043400,7.848,7.848,7.848,7.848
USDSEK,20081229,043500,7.848,7.848,7.848,7.848
USDSEK,20081229,043600,7.849,7.849,7.847,7.847
USDSEK,20081229,043700,7.846,7.846,7.845,7.846
USDSEK,20081229,043800,7.845,7.845,7.844,7.844
USDSEK,20081229,043900,7.845,7.845,7.845,7.845
USDSEK,20081229,044000,7.845,7.845,7.845,7.845
USDSEK,20081229,044100,7.845,7.845,7.843,7.844
USDSEK,20081229,044200,7.843,7.843,7.843,7.843
USDSEK,20081229,044300,7.842,7.842,7.842,7.842
USDSEK,20081229,044400,7.841,7.841,7.839,7.840
USDSEK,20081229,044500,7.839,7.839,7.838,7.838
USDSEK,20081229,044600,7.839,7.839,7.839,7.839
USDSEK,20081229,044700,7.840,7.841,7.840,7.841
USDSEK,20081229,044800,7.841,7.841,7.841,7.841
USDSEK,20081229,044900,7.842,7.845,7.842,7.845
USDSEK,20081229,045000,7.844,7.844,7.843,7.843
USDSEK,20081229,045100,7.844,7.844,7.844,7.844
USDSEK,20081229,045200,7.844,7.844,7.844,7.844
USDSEK,20081229,045300,7.844,7.844,7.841,7.842
USDSEK,20081229,045400,7.841,7.841,7.840,7.840
USDSEK,20081229,045500,7.839,7.839,7.839,7.839
USDSEK,20081229,045600,7.839,7.839,7.839,7.839
USDSEK,20081229,045700,7.839,7.840,7.839,7.839
USDSEK,20081229,045800,7.840,7.840,7.839,7.840
USDSEK,20081229,045900,7.840,7.840,7.840,7.840
USDSEK,20081229,050000,7.841,7.843,7.841,7.843
USDSEK,20081229,050100,7.842,7.842,7.840,7.840
USDSEK,20081229,050200,7.841,7.842,7.841,7.842
USDSEK,20081229,050300,7.843,7.845,7.843,7.845
USDSEK,20081229,050400,7.845,7.845,7.845,7.845
USDSEK,20081229,050500,7.842,7.844,7.842,7.843
USDSEK,20081229,050600,7.843,7.843,7.843,7.843
USDSEK,20081229,050700,7.843,7.843,7.843,7.843
USDSEK,20081229,050800,7.844,7.844,7.843,7.844
USDSEK,20081229,050900,7.843,7.843,7.842,7.842
USDSEK,20081229,051000,7.842,7.842,7.842,7.842
USDSEK,20081229,051100,7.842,7.842,7.841,7.841
USDSEK,20081229,051200,7.841,7.841,7.841,7.841
USDSEK,20081229,051300,7.842,7.842,7.842,7.842
USDSEK,20081229,051400,7.842,7.844,7.842,7.844
USDSEK,20081229,051500,7.844,7.845,7.844,7.845
USDSEK,20081229,051600,7.845,7.845,7.845,7.845
USDSEK,20081229,051700,7.844,7.845,7.844,7.845
USDSEK,20081229,051800,7.844,7.844,7.843,7.844
USDSEK,20081229,051900,7.843,7.843,7.840,7.840
USDSEK,20081229,052000,7.841,7.841,7.840,7.840
USDSEK,20081229,052100,7.841,7.842,7.841,7.842
USDSEK,20081229,052200,7.841,7.842,7.841,7.841
USDSEK,20081229,052300,7.841,7.843,7.841,7.843
USDSEK,20081229,052400,7.843,7.843,7.843,7.843
USDSEK,20081229,052500,7.842,7.843,7.842,7.843
USDSEK,20081229,052600,7.842,7.843,7.842,7.843
USDSEK,20081229,052700,7.843,7.843,7.843,7.843
USDSEK,20081229,052800,7.843,7.843,7.843,7.843
USDSEK,20081229,052900,7.842,7.842,7.842,7.842
USDSEK,20081229,053000,7.843,7.843,7.842,7.842
USDSEK,20081229,053100,7.842,7.843,7.842,7.843
USDSEK,20081229,053200,7.842,7.843,7.842,7.843
USDSEK,20081229,053300,7.843,7.843,7.843,7.843
USDSEK,20081229,053400,7.843,7.843,7.843,7.843
USDSEK,20081229,053500,7.843,7.844,7.843,7.843
USDSEK,20081229,053600,7.842,7.842,7.842,7.842
USDSEK,20081229,053700,7.843,7.843,7.843,7.843
USDSEK,20081229,053800,7.844,7.844,7.841,7.841
USDSEK,20081229,053900,7.842,7.843,7.842,7.842
USDSEK,20081229,054000,7.842,7.842,7.842,7.842
USDSEK,20081229,054100,7.843,7.843,7.843,7.843
USDSEK,20081229,054200,7.844,7.845,7.844,7.845
USDSEK,20081229,054300,7.846,7.847,7.846,7.847
USDSEK,20081229,054400,7.847,7.847,7.847,7.847
USDSEK,20081229,054500,7.846,7.847,7.846,7.846
USDSEK,20081229,054600,7.846,7.847,7.846,7.847
USDSEK,20081229,054700,7.848,7.850,7.848,7.849
USDSEK,20081229,054800,7.848,7.848,7.847,7.847
USDSEK,20081229,054900,7.847,7.847,7.847,7.847
USDSEK,20081229,055000,7.847,7.847,7.847,7.847
USDSEK,20081229,055100,7.847,7.847,7.847,7.847
USDSEK,20081229,055200,7.847,7.847,7.847,7.847
USDSEK,20081229,055300,7.847,7.847,7.846,7.846
USDSEK,20081229,055400,7.846,7.846,7.846,7.846
USDSEK,20081229,055500,7.846,7.846,7.846,7.846
USDSEK,20081229,055600,7.846,7.846,7.846,7.846
USDSEK,20081229,055700,7.845,7.845,7.844,7.844
USDSEK,20081229,055800,7.843,7.844,7.843,7.844
USDSEK,20081229,055900,7.843,7.844,7.843,7.843
USDSEK,20081229,060000,7.843,7.844,7.843,7.844
USDSEK,20081229,060100,7.845,7.845,7.844,7.844
USDSEK,20081229,060200,7.843,7.844,7.843,7.843
USDSEK,20081229,060300,7.844,7.844,7.844,7.844
USDSEK,20081229,060400,7.844,7.844,7.844,7.844
USDSEK,20081229,060500,7.843,7.844,7.843,7.844
USDSEK,20081229,060600,7.844,7.844,7.844,7.844
USDSEK,20081229,060700,7.844,7.844,7.844,7.844
USDSEK,20081229,060800,7.845,7.845,7.844,7.844
USDSEK,20081229,060900,7.844,7.844,7.844,7.844
USDSEK,20081229,061000,7.844,7.844,7.843,7.843
USDSEK,20081229,061100,7.842,7.842,7.841,7.842
USDSEK,20081229,061200,7.843,7.847,7.843,7.845
USDSEK,20081229,061300,7.844,7.846,7.844,7.845
USDSEK,20081229,061400,7.846,7.846,7.846,7.846
USDSEK,20081229,061500,7.847,7.847,7.846,7.847
USDSEK,20081229,061600,7.848,7.848,7.848,7.848
USDSEK,20081229,061700,7.848,7.848,7.847,7.847
USDSEK,20081229,061800,7.847,7.847,7.847,7.847
USDSEK,20081229,061900,7.846,7.846,7.845,7.845
USDSEK,20081229,062000,7.844,7.844,7.838,7.838
USDSEK,20081229,062100,7.839,7.840,7.838,7.838
USDSEK,20081229,062200,7.837,7.837,7.836,7.836
USDSEK,20081229,062300,7.835,7.835,7.832,7.832
USDSEK,20081229,062400,7.833,7.834,7.833,7.834
USDSEK,20081229,062500,7.833,7.834,7.833,7.833
USDSEK,20081229,062600,7.834,7.834,7.834,7.834
USDSEK,20081229,062700,7.835,7.838,7.835,7.838
USDSEK,20081229,062800,7.839,7.839,7.838,7.838
USDSEK,20081229,062900,7.838,7.838,7.838,7.838
USDSEK,20081229,063000,7.837,7.837,7.835,7.837
USDSEK,20081229,063100,7.837,7.837,7.837,7.837
USDSEK,20081229,063200,7.836,7.836,7.834,7.836
USDSEK,20081229,063300,7.835,7.837,7.834,7.836
USDSEK,20081229,063400,7.835,7.836,7.834,7.834
USDSEK,20081229,063500,7.833,7.833,7.831,7.831
USDSEK,20081229,063600,7.832,7.834,7.831,7.833
USDSEK,20081229,063700,7.834,7.834,7.834,7.834
USDSEK,20081229,063800,7.834,7.835,7.834,7.835
USDSEK,20081229,063900,7.834,7.836,7.834,7.836
USDSEK,20081229,064000,7.837,7.837,7.833,7.835
USDSEK,20081229,064100,7.834,7.834,7.833,7.833
USDSEK,20081229,064200,7.834,7.834,7.834,7.834
USDSEK,20081229,064300,7.834,7.834,7.834,7.834
USDSEK,20081229,064400,7.834,7.834,7.834,7.834
USDSEK,20081229,064500,7.834,7.834,7.834,7.834
USDSEK,20081229,064600,7.834,7.834,7.834,7.834
USDSEK,20081229,064700,7.833,7.833,7.832,7.832
USDSEK,20081229,064800,7.833,7.833,7.833,7.833
USDSEK,20081229,064900,7.832,7.832,7.831,7.831
USDSEK,20081229,065000,7.832,7.832,7.829,7.830
USDSEK,20081229,065100,7.829,7.830,7.828,7.828
USDSEK,20081229,065200,7.829,7.829,7.829,7.829
USDSEK,20081229,065300,7.830,7.830,7.829,7.829
USDSEK,20081229,065400,7.830,7.831,7.830,7.830
USDSEK,20081229,065500,7.830,7.830,7.828,7.828
USDSEK,20081229,065600,7.829,7.829,7.826,7.826
USDSEK,20081229,065700,7.828,7.829,7.828,7.828
USDSEK,20081229,065800,7.828,7.828,7.825,7.825
USDSEK,20081229,065900,7.824,7.824,7.819,7.820
USDSEK,20081229,070000,7.822,7.822,7.821,7.821
USDSEK,20081229,070100,7.820,7.822,7.820,7.822
USDSEK,20081229,070200,7.821,7.821,7.819,7.819
USDSEK,20081229,070300,7.820,7.820,7.817,7.817
USDSEK,20081229,070400,7.814,7.816,7.812,7.813
USDSEK,20081229,070500,7.812,7.812,7.810,7.812
USDSEK,20081229,070600,7.811,7.813,7.811,7.812
USDSEK,20081229,070700,7.813,7.815,7.813,7.814
USDSEK,20081229,070800,7.814,7.814,7.814,7.814
USDSEK,20081229,070900,7.815,7.815,7.812,7.812
USDSEK,20081229,071000,7.811,7.812,7.809,7.809
USDSEK,20081229,071100,7.808,7.811,7.808,7.811
USDSEK,20081229,071200,7.811,7.811,7.808,7.808
USDSEK,20081229,071300,7.799,7.805,7.799,7.805
USDSEK,20081229,071400,7.804,7.804,7.794,7.794
USDSEK,20081229,071500,7.793,7.793,7.791,7.791
USDSEK,20081229,071600,7.792,7.792,7.790,7.791
USDSEK,20081229,071700,7.790,7.793,7.790,7.793
USDSEK,20081229,071800,7.794,7.794,7.793,7.794
USDSEK,20081229,071900,7.793,7.795,7.793,7.794
USDSEK,20081229,072000,7.793,7.795,7.788,7.795
USDSEK,20081229,072100,7.794,7.797,7.790,7.797
USDSEK,20081229,072200,7.796,7.796,7.795,7.795
USDSEK,20081229,072300,7.795,7.796,7.795,7.796
USDSEK,20081229,072400,7.797,7.803,7.797,7.803
USDSEK,20081229,072500,7.805,7.810,7.805,7.810
USDSEK,20081229,072600,7.809,7.809,7.808,7.808
USDSEK,20081229,072700,7.807,7.807,7.805,7.805
USDSEK,20081229,072800,7.804,7.804,7.803,7.804
USDSEK,20081229,072900,7.805,7.807,7.805,7.807
USDSEK,20081229,073000,7.808,7.809,7.808,7.809
USDSEK,20081229,073100,7.808,7.809,7.807,7.809
USDSEK,20081229,073200,7.808,7.809,7.808,7.809
USDSEK,20081229,073300,7.810,7.810,7.809,7.809
USDSEK,20081229,073400,7.808,7.811,7.808,7.811
USDSEK,20081229,073500,7.810,7.812,7.810,7.812
USDSEK,20081229,073600,7.812,7.812,7.812,7.812
USDSEK,20081229,073700,7.811,7.812,7.811,7.812
USDSEK,20081229,073800,7.813,7.816,7.813,7.816
USDSEK,20081229,073900,7.815,7.815,7.813,7.813
USDSEK,20081229,074000,7.814,7.814,7.811,7.813
USDSEK,20081229,074100,7.815,7.815,7.813,7.814
USDSEK,20081229,074200,7.815,7.816,7.815,7.816
USDSEK,20081229,074300,7.815,7.815,7.811,7.811
USDSEK,20081229,074400,7.812,7.812,7.811,7.812
USDSEK,20081229,074500,7.813,7.813,7.811,7.811
USDSEK,20081229,074600,7.810,7.811,7.810,7.811
USDSEK,20081229,074700,7.810,7.810,7.808,7.809
USDSEK,20081229,074800,7.808,7.809,7.808,7.808
USDSEK,20081229,074900,7.807,7.807,7.807,7.807
USDSEK,20081229,075000,7.807,7.808,7.807,7.808
USDSEK,20081229,075100,7.812,7.812,7.812,7.812
USDSEK,20081229,075200,7.811,7.811,7.811,7.811
USDSEK,20081229,075300,7.810,7.810,7.806,7.806
USDSEK,20081229,075400,7.805,7.806,7.804,7.805
USDSEK,20081229,075500,7.804,7.805,7.804,7.805
USDSEK,20081229,075600,7.806,7.806,7.805,7.805
USDSEK,20081229,075700,7.804,7.805,7.804,7.805
USDSEK,20081229,075800,7.804,7.806,7.804,7.806
USDSEK,20081229,075900,7.807,7.807,7.807,7.807
USDSEK,20081229,080000,7.807,7.807,7.803,7.803
USDSEK,20081229,080100,7.802,7.802,7.800,7.800
USDSEK,20081229,080200,7.800,7.800,7.799,7.799
USDSEK,20081229,080300,7.799,7.800,7.799,7.799
USDSEK,20081229,080400,7.798,7.799,7.798,7.799
USDSEK,20081229,080500,7.798,7.800,7.798,7.798
USDSEK,20081229,080600,7.797,7.797,7.792,7.792
USDSEK,20081229,080700,7.791,7.793,7.790,7.793
USDSEK,20081229,080800,7.792,7.793,7.792,7.792
USDSEK,20081229,080900,7.791,7.791,7.786,7.787
USDSEK,20081229,081000,7.788,7.789,7.787,7.787
USDSEK,20081229,081100,7.786,7.788,7.784,7.784
USDSEK,20081229,081200,7.783,7.783,7.779,7.780
USDSEK,20081229,081300,7.781,7.790,7.781,7.790
USDSEK,20081229,081400,7.791,7.791,7.786,7.786
USDSEK,20081229,081500,7.785,7.794,7.785,7.793
USDSEK,20081229,081600,7.794,7.796,7.794,7.796
USDSEK,20081229,081700,7.797,7.797,7.795,7.795
USDSEK,20081229,081800,7.794,7.794,7.793,7.793
USDSEK,20081229,081900,7.794,7.797,7.793,7.797
USDSEK,20081229,082000,7.798,7.799,7.798,7.799
USDSEK,20081229,082100,7.800,7.800,7.799,7.799
USDSEK,20081229,082200,7.800,7.801,7.800,7.801
USDSEK,20081229,082300,7.800,7.805,7.800,7.805
USDSEK,20081229,082400,7.804,7.804,7.799,7.801
USDSEK,20081229,082500,7.800,7.801,7.800,7.801
USDSEK,20081229,082600,7.802,7.806,7.802,7.806
USDSEK,20081229,082700,7.807,7.808,7.807,7.807
USDSEK,20081229,082800,7.809,7.810,7.809,7.809
USDSEK,20081229,082900,7.809,7.810,7.809,7.809
USDSEK,20081229,083000,7.808,7.808,7.808,7.808
USDSEK,20081229,083100,7.808,7.808,7.808,7.808
USDSEK,20081229,083200,7.808,7.813,7.808,7.813
USDSEK,20081229,083300,7.814,7.817,7.810,7.812
USDSEK,20081229,083400,7.813,7.813,7.812,7.812
USDSEK,20081229,083500,7.813,7.814,7.813,7.814
USDSEK,20081229,083600,7.813,7.813,7.805,7.805
USDSEK,20081229,083700,7.804,7.804,7.801,7.801
USDSEK,20081229,083800,7.800,7.800,7.797,7.798
USDSEK,20081229,083900,7.797,7.798,7.797,7.798
USDSEK,20081229,084000,7.799,7.800,7.799,7.800
USDSEK,20081229,084100,7.799,7.799,7.795,7.795
USDSEK,20081229,084200,7.796,7.798,7.796,7.796
USDSEK,20081229,084300,7.797,7.798,7.797,7.797
USDSEK,20081229,084400,7.796,7.806,7.796,7.801
USDSEK,20081229,084500,7.798,7.798,7.794,7.796
USDSEK,20081229,084600,7.797,7.799,7.796,7.799
USDSEK,20081229,084700,7.800,7.800,7.799,7.799
USDSEK,20081229,084800,7.800,7.800,7.797,7.797
USDSEK,20081229,084900,7.799,7.799,7.792,7.792
USDSEK,20081229,085000,7.793,7.795,7.788,7.788
USDSEK,20081229,085100,7.787,7.787,7.781,7.782
USDSEK,20081229,085200,7.781,7.783,7.778,7.778
USDSEK,20081229,085300,7.779,7.781,7.778,7.780
USDSEK,20081229,085400,7.782,7.786,7.781,7.781
USDSEK,20081229,085500,7.780,7.780,7.776,7.777
USDSEK,20081229,085600,7.776,7.776,7.774,7.774
USDSEK,20081229,085700,7.775,7.777,7.774,7.775
USDSEK,20081229,085800,7.776,7.776,7.775,7.775
USDSEK,20081229,085900,7.774,7.774,7.771,7.772
USDSEK,20081229,090000,7.773,7.773,7.773,7.773
USDSEK,20081229,090100,7.774,7.774,7.774,7.774
USDSEK,20081229,090200,7.774,7.790,7.774,7.778
USDSEK,20081229,090300,7.779,7.782,7.779,7.781
USDSEK,20081229,090400,7.782,7.787,7.782,7.787
USDSEK,20081229,090500,7.788,7.788,7.783,7.783
USDSEK,20081229,090600,7.782,7.784,7.782,7.784
USDSEK,20081229,090700,7.785,7.787,7.785,7.786
USDSEK,20081229,090800,7.787,7.787,7.787,7.787
USDSEK,20081229,090900,7.788,7.788,7.786,7.786
USDSEK,20081229,091000,7.787,7.791,7.787,7.791
USDSEK,20081229,091100,7.790,7.794,7.790,7.793
USDSEK,20081229,091200,7.792,7.792,7.788,7.788
USDSEK,20081229,091300,7.787,7.787,7.784,7.784
USDSEK,20081229,091400,7.785,7.786,7.785,7.785
USDSEK,20081229,091500,7.786,7.787,7.786,7.787
USDSEK,20081229,091600,7.788,7.792,7.788,7.792
USDSEK,20081229,091700,7.789,7.790,7.788,7.790
USDSEK,20081229,091800,7.791,7.791,7.790,7.790
USDSEK,20081229,091900,7.789,7.789,7.788,7.788
USDSEK,20081229,092000,7.790,7.793,7.786,7.786
USDSEK,20081229,092100,7.782,7.783,7.780,7.782
USDSEK,20081229,092200,7.781,7.783,7.779,7.780
USDSEK,20081229,092300,7.781,7.785,7.780,7.782
USDSEK,20081229,092400,7.783,7.783,7.769,7.770
USDSEK,20081229,092500,7.769,7.773,7.767,7.773
USDSEK,20081229,092600,7.774,7.778,7.774,7.778
USDSEK,20081229,092700,7.779,7.780,7.776,7.777
USDSEK,20081229,092800,7.779,7.780,7.777,7.777
USDSEK,20081229,092900,7.776,7.776,7.776,7.776
USDSEK,20081229,093000,7.775,7.775,7.774,7.775
USDSEK,20081229,093100,7.774,7.776,7.774,7.776
USDSEK,20081229,093200,7.776,7.776,7.776,7.776
USDSEK,20081229,093300,7.777,7.777,7.775,7.775
USDSEK,20081229,093400,7.774,7.774,7.770,7.770
USDSEK,20081229,093500,7.769,7.769,7.768,7.768
USDSEK,20081229,093600,7.769,7.769,7.768,7.768
USDSEK,20081229,093700,7.769,7.770,7.769,7.770
USDSEK,20081229,093800,7.769,7.769,7.769,7.769
USDSEK,20081229,093900,7.770,7.774,7.769,7.773
USDSEK,20081229,094000,7.772,7.772,7.771,7.772
USDSEK,20081229,094100,7.771,7.773,7.771,7.772
USDSEK,20081229,094200,7.771,7.771,7.766,7.766
USDSEK,20081229,094300,7.766,7.766,7.766,7.766
USDSEK,20081229,094400,7.765,7.766,7.765,7.766
USDSEK,20081229,094500,7.767,7.767,7.767,7.767
USDSEK,20081229,094600,7.768,7.769,7.768,7.769
USDSEK,20081229,094700,7.768,7.768,7.767,7.767
USDSEK,20081229,094800,7.768,7.768,7.765,7.765
USDSEK,20081229,094900,7.764,7.764,7.761,7.761
USDSEK,20081229,095000,7.762,7.762,7.757,7.757
USDSEK,20081229,095100,7.758,7.758,7.757,7.757
USDSEK,20081229,095200,7.757,7.758,7.757,7.758
USDSEK,20081229,095300,7.757,7.760,7.757,7.760
USDSEK,20081229,095400,7.761,7.763,7.761,7.763
USDSEK,20081229,095500,7.764,7.765,7.764,7.765
USDSEK,20081229,095600,7.766,7.768,7.766,7.768
USDSEK,20081229,095700,7.769,7.775,7.769,7.771
USDSEK,20081229,095800,7.770,7.770,7.770,7.770
USDSEK,20081229,095900,7.769,7.769,7.763,7.765
USDSEK,20081229,100000,7.764,7.764,7.762,7.762
USDSEK,20081229,100100,7.761,7.763,7.761,7.763
USDSEK,20081229,100200,7.764,7.764,7.760,7.760
USDSEK,20081229,100300,7.759,7.760,7.759,7.760
USDSEK,20081229,100400,7.759,7.759,7.759,7.759
USDSEK,20081229,100500,7.760,7.761,7.758,7.758
USDSEK,20081229,100600,7.759,7.759,7.758,7.758
USDSEK,20081229,100700,7.759,7.759,7.757,7.757
USDSEK,20081229,100800,7.758,7.758,7.757,7.758
USDSEK,20081229,100900,7.759,7.759,7.756,7.757
USDSEK,20081229,101000,7.757,7.757,7.756,7.756
USDSEK,20081229,101100,7.755,7.755,7.753,7.753
USDSEK,20081229,101200,7.753,7.753,7.753,7.753
USDSEK,20081229,101300,7.754,7.754,7.753,7.754
USDSEK,20081229,101400,7.755,7.762,7.755,7.759
USDSEK,20081229,101500,7.762,7.762,7.755,7.757
USDSEK,20081229,101600,7.756,7.756,7.755,7.755
USDSEK,20081229,101700,7.756,7.757,7.754,7.755
USDSEK,20081229,101800,7.754,7.757,7.754,7.757
USDSEK,20081229,101900,7.757,7.757,7.757,7.757
USDSEK,20081229,102000,7.756,7.758,7.756,7.758
USDSEK,20081229,102100,7.757,7.757,7.756,7.756
USDSEK,20081229,102200,7.756,7.757,7.756,7.757
USDSEK,20081229,102300,7.757,7.758,7.757,7.758
USDSEK,20081229,102400,7.759,7.760,7.758,7.760
USDSEK,20081229,102500,7.759,7.760,7.759,7.760
USDSEK,20081229,102600,7.760,7.760,7.758,7.758
USDSEK,20081229,102700,7.759,7.759,7.755,7.755
USDSEK,20081229,102800,7.755,7.755,7.754,7.755
USDSEK,20081229,102900,7.754,7.755,7.749,7.749
USDSEK,20081229,103000,7.748,7.750,7.748,7.749
USDSEK,20081229,103100,7.748,7.749,7.747,7.748
USDSEK,20081229,103200,7.748,7.748,7.746,7.746
USDSEK,20081229,103300,7.747,7.750,7.747,7.749
USDSEK,20081229,103400,7.748,7.749,7.746,7.747
USDSEK,20081229,103500,7.746,7.746,7.741,7.741
USDSEK,20081229,103600,7.740,7.744,7.739,7.744
USDSEK,20081229,103700,7.745,7.750,7.745,7.748
USDSEK,20081229,103800,7.747,7.749,7.744,7.747
USDSEK,20081229,103900,7.746,7.746,7.742,7.742
USDSEK,20081229,104000,7.741,7.742,7.735,7.736
USDSEK,20081229,104100,7.737,7.739,7.736,7.736
USDSEK,20081229,104200,7.738,7.745,7.738,7.743
USDSEK,20081229,104300,7.742,7.742,7.733,7.733
USDSEK,20081229,104400,7.732,7.732,7.730,7.730
USDSEK,20081229,104500,7.729,7.729,7.727,7.727
USDSEK,20081229,104600,7.728,7.731,7.728,7.731
USDSEK,20081229,104700,7.730,7.730,7.730,7.730
USDSEK,20081229,104800,7.730,7.733,7.728,7.733
USDSEK,20081229,104900,7.734,7.736,7.734,7.736
USDSEK,20081229,105000,7.735,7.735,7.733,7.733
USDSEK,20081229,105100,7.734,7.734,7.731,7.731
USDSEK,20081229,105200,7.732,7.732,7.730,7.730
USDSEK,20081229,105300,7.731,7.733,7.731,7.731
USDSEK,20081229,105400,7.730,7.730,7.730,7.730
USDSEK,20081229,105500,7.730,7.731,7.730,7.731
USDSEK,20081229,105600,7.733,7.733,7.729,7.729
USDSEK,20081229,105700,7.730,7.732,7.730,7.732
USDSEK,20081229,105800,7.733,7.734,7.726,7.726
USDSEK,20081229,105900,7.729,7.731,7.728,7.731
USDSEK,20081229,110000,7.730,7.730,7.728,7.729
USDSEK,20081229,110100,7.728,7.728,7.727,7.727
USDSEK,20081229,110200,7.726,7.726,7.726,7.726
USDSEK,20081229,110300,7.725,7.726,7.725,7.726
USDSEK,20081229,110400,7.725,7.725,7.721,7.721
USDSEK,20081229,110500,7.719,7.719,7.718,7.718
USDSEK,20081229,110600,7.717,7.718,7.716,7.718
USDSEK,20081229,110700,7.719,7.730,7.719,7.730
USDSEK,20081229,110800,7.729,7.730,7.728,7.730
USDSEK,20081229,110900,7.729,7.734,7.729,7.734
USDSEK,20081229,111000,7.735,7.735,7.732,7.732
USDSEK,20081229,111100,7.731,7.732,7.730,7.730
USDSEK,20081229,111200,7.729,7.729,7.728,7.728
USDSEK,20081229,111300,7.727,7.727,7.719,7.719
USDSEK,20081229,111400,7.720,7.720,7.717,7.720
USDSEK,20081229,111500,7.721,7.721,7.717,7.717
USDSEK,20081229,111600,7.718,7.719,7.717,7.718
USDSEK,20081229,111700,7.715,7.716,7.713,7.716
USDSEK,20081229,111800,7.715,7.715,7.711,7.711
USDSEK,20081229,111900,7.709,7.709,7.706,7.707
USDSEK,20081229,112000,7.708,7.709,7.708,7.709
USDSEK,20081229,112100,7.708,7.708,7.704,7.704
USDSEK,20081229,112200,7.703,7.703,7.700,7.700
USDSEK,20081229,112300,7.698,7.698,7.694,7.697
USDSEK,20081229,112400,7.698,7.698,7.686,7.690
USDSEK,20081229,112500,7.692,7.699,7.692,7.699
USDSEK,20081229,112600,7.698,7.700,7.698,7.700
USDSEK,20081229,112700,7.701,7.707,7.701,7.706
USDSEK,20081229,112800,7.705,7.707,7.705,7.707
USDSEK,20081229,112900,7.708,7.709,7.707,7.709
USDSEK,20081229,113000,7.706,7.712,7.706,7.711
USDSEK,20081229,113100,7.712,7.712,7.708,7.708
USDSEK,20081229,113200,7.707,7.707,7.700,7.705
USDSEK,20081229,113300,7.704,7.704,7.703,7.704
USDSEK,20081229,113400,7.705,7.706,7.702,7.702
USDSEK,20081229,113500,7.701,7.702,7.701,7.701
USDSEK,20081229,113600,7.700,7.701,7.697,7.697
USDSEK,20081229,113700,7.698,7.698,7.696,7.696
USDSEK,20081229,113800,7.695,7.695,7.688,7.688
USDSEK,20081229,113900,7.687,7.688,7.686,7.686
USDSEK,20081229,114000,7.687,7.688,7.685,7.686
USDSEK,20081229,114100,7.687,7.688,7.687,7.688
USDSEK,20081229,114200,7.689,7.689,7.679,7.679
USDSEK,20081229,114300,7.678,7.678,7.678,7.678
USDSEK,20081229,114400,7.679,7.679,7.676,7.678
USDSEK,20081229,114500,7.679,7.681,7.679,7.679
USDSEK,20081229,114600,7.680,7.680,7.680,7.680
USDSEK,20081229,114700,7.680,7.682,7.680,7.682
USDSEK,20081229,114800,7.683,7.689,7.681,7.689
USDSEK,20081229,114900,7.690,7.690,7.680,7.680
USDSEK,20081229,115000,7.679,7.679,7.677,7.678
USDSEK,20081229,115100,7.679,7.679,7.675,7.675
USDSEK,20081229,115200,7.674,7.674,7.670,7.670
USDSEK,20081229,115300,7.669,7.670,7.668,7.668
USDSEK,20081229,115400,7.667,7.667,7.656,7.656
USDSEK,20081229,115500,7.657,7.662,7.657,7.661
USDSEK,20081229,115600,7.660,7.660,7.655,7.657
USDSEK,20081229,115700,7.658,7.674,7.658,7.673
USDSEK,20081229,115800,7.666,7.666,7.649,7.649
USDSEK,20081229,115900,7.647,7.650,7.645,7.650
USDSEK,20081229,120000,7.648,7.649,7.645,7.645
USDSEK,20081229,120100,7.644,7.645,7.643,7.645
USDSEK,20081229,120200,7.644,7.647,7.644,7.647
USDSEK,20081229,120300,7.646,7.647,7.646,7.646
USDSEK,20081229,120400,7.647,7.647,7.645,7.645
USDSEK,20081229,120500,7.646,7.648,7.646,7.648
USDSEK,20081229,120600,7.649,7.651,7.648,7.651
USDSEK,20081229,120700,7.652,7.656,7.652,7.653
USDSEK,20081229,120800,7.652,7.654,7.652,7.654
USDSEK,20081229,120900,7.655,7.658,7.655,7.658
USDSEK,20081229,121000,7.657,7.657,7.656,7.656
USDSEK,20081229,121100,7.656,7.658,7.656,7.658
USDSEK,20081229,121200,7.659,7.659,7.659,7.659
USDSEK,20081229,121300,7.660,7.669,7.660,7.663
USDSEK,20081229,121400,7.662,7.663,7.662,7.663
USDSEK,20081229,121500,7.664,7.665,7.661,7.661
USDSEK,20081229,121600,7.660,7.661,7.659,7.660
USDSEK,20081229,121700,7.661,7.661,7.656,7.656
USDSEK,20081229,121800,7.655,7.655,7.651,7.653
USDSEK,20081229,121900,7.654,7.657,7.654,7.657
USDSEK,20081229,122000,7.658,7.658,7.656,7.657
USDSEK,20081229,122100,7.658,7.660,7.657,7.660
USDSEK,20081229,122200,7.659,7.661,7.658,7.661
USDSEK,20081229,122300,7.660,7.661,7.660,7.661
USDSEK,20081229,122400,7.660,7.664,7.660,7.664
USDSEK,20081229,122500,7.663,7.665,7.663,7.663
USDSEK,20081229,122600,7.662,7.662,7.660,7.661
USDSEK,20081229,122700,7.660,7.661,7.660,7.660
USDSEK,20081229,122800,7.661,7.663,7.661,7.663
USDSEK,20081229,122900,7.662,7.662,7.660,7.660
USDSEK,20081229,123000,7.661,7.661,7.661,7.661
USDSEK,20081229,123100,7.660,7.660,7.660,7.660
USDSEK,20081229,123200,7.659,7.660,7.659,7.659
USDSEK,20081229,123300,7.660,7.660,7.660,7.660
USDSEK,20081229,123400,7.661,7.662,7.661,7.661
USDSEK,20081229,123500,7.662,7.662,7.661,7.661
USDSEK,20081229,123600,7.660,7.660,7.659,7.659
USDSEK,20081229,123700,7.658,7.658,7.657,7.657
USDSEK,20081229,123800,7.656,7.657,7.655,7.657
USDSEK,20081229,123900,7.658,7.658,7.657,7.657
USDSEK,20081229,124000,7.658,7.658,7.657,7.657
USDSEK,20081229,124100,7.656,7.658,7.656,7.658
USDSEK,20081229,124200,7.658,7.658,7.657,7.657
USDSEK,20081229,124300,7.656,7.657,7.656,7.656
USDSEK,20081229,124400,7.655,7.657,7.655,7.657
USDSEK,20081229,124500,7.656,7.657,7.656,7.657
USDSEK,20081229,124600,7.658,7.659,7.658,7.659
USDSEK,20081229,124700,7.659,7.659,7.658,7.658
USDSEK,20081229,124800,7.657,7.658,7.656,7.656
USDSEK,20081229,124900,7.657,7.658,7.656,7.658
USDSEK,20081229,125000,7.658,7.660,7.658,7.660
USDSEK,20081229,125100,7.661,7.666,7.661,7.666
USDSEK,20081229,125200,7.665,7.669,7.664,7.669
USDSEK,20081229,125300,7.668,7.668,7.657,7.657
USDSEK,20081229,125400,7.656,7.657,7.655,7.656
USDSEK,20081229,125500,7.655,7.656,7.655,7.656
USDSEK,20081229,125600,7.655,7.656,7.655,7.655
USDSEK,20081229,125700,7.656,7.656,7.655,7.656
USDSEK,20081229,125800,7.657,7.659,7.657,7.658
USDSEK,20081229,125900,7.659,7.659,7.656,7.656
USDSEK,20081229,130000,7.657,7.657,7.653,7.653
USDSEK,20081229,130100,7.652,7.667,7.652,7.664
USDSEK,20081229,130200,7.663,7.666,7.662,7.664
USDSEK,20081229,130300,7.661,7.666,7.661,7.662
USDSEK,20081229,130400,7.665,7.665,7.659,7.662
USDSEK,20081229,130500,7.662,7.662,7.662,7.662
USDSEK,20081229,130600,7.661,7.662,7.660,7.662
USDSEK,20081229,130700,7.661,7.664,7.661,7.664
USDSEK,20081229,130800,7.663,7.663,7.659,7.659
USDSEK,20081229,130900,7.658,7.658,7.657,7.657
USDSEK,20081229,131000,7.656,7.656,7.656,7.656
USDSEK,20081229,131100,7.656,7.660,7.656,7.660
USDSEK,20081229,131200,7.661,7.662,7.660,7.662
USDSEK,20081229,131300,7.663,7.663,7.663,7.663
USDSEK,20081229,131400,7.664,7.665,7.662,7.664
USDSEK,20081229,131500,7.663,7.667,7.663,7.667
USDSEK,20081229,131600,7.668,7.670,7.667,7.667
USDSEK,20081229,131700,7.666,7.667,7.663,7.667
USDSEK,20081229,131800,7.668,7.668,7.667,7.668
USDSEK,20081229,131900,7.669,7.674,7.668,7.673
USDSEK,20081229,132000,7.672,7.674,7.671,7.674
USDSEK,20081229,132100,7.675,7.678,7.675,7.676
USDSEK,20081229,132200,7.675,7.675,7.674,7.674
USDSEK,20081229,132300,7.673,7.677,7.673,7.676
USDSEK,20081229,132400,7.677,7.680,7.677,7.678
USDSEK,20081229,132500,7.679,7.679,7.678,7.678
USDSEK,20081229,132600,7.677,7.677,7.675,7.675
USDSEK,20081229,132700,7.676,7.677,7.675,7.675
USDSEK,20081229,132800,7.675,7.675,7.674,7.674
USDSEK,20081229,132900,7.675,7.675,7.674,7.675
USDSEK,20081229,133000,7.674,7.675,7.674,7.675
USDSEK,20081229,133100,7.676,7.681,7.676,7.681
USDSEK,20081229,133200,7.683,7.685,7.682,7.685
USDSEK,20081229,133300,7.686,7.688,7.686,7.688
USDSEK,20081229,133400,7.687,7.690,7.687,7.688
USDSEK,20081229,133500,7.687,7.687,7.686,7.687
USDSEK,20081229,133600,7.688,7.688,7.686,7.686
USDSEK,20081229,133700,7.687,7.687,7.687,7.687
USDSEK,20081229,133800,7.686,7.686,7.676,7.677
USDSEK,20081229,133900,7.678,7.680,7.678,7.680
USDSEK,20081229,134000,7.681,7.682,7.680,7.681
USDSEK,20081229,134100,7.682,7.683,7.682,7.683
USDSEK,20081229,134200,7.684,7.687,7.684,7.686
USDSEK,20081229,134300,7.685,7.685,7.683,7.685
USDSEK,20081229,134400,7.684,7.685,7.683,7.683
USDSEK,20081229,134500,7.684,7.686,7.684,7.686
USDSEK,20081229,134600,7.686,7.687,7.686,7.687
USDSEK,20081229,134700,7.688,7.689,7.687,7.688
USDSEK,20081229,134800,7.689,7.689,7.688,7.688
USDSEK,20081229,134900,7.688,7.691,7.688,7.691
USDSEK,20081229,135000,7.690,7.691,7.689,7.689
USDSEK,20081229,135100,7.688,7.694,7.688,7.694
USDSEK,20081229,135200,7.693,7.693,7.691,7.691
USDSEK,20081229,135300,7.692,7.693,7.692,7.692
USDSEK,20081229,135400,7.693,7.693,7.692,7.692
USDSEK,20081229,135500,7.691,7.691,7.689,7.690
USDSEK,20081229,135600,7.689,7.689,7.688,7.688
USDSEK,20081229,135700,7.687,7.688,7.686,7.687
USDSEK,20081229,135800,7.688,7.688,7.688,7.688
USDSEK,20081229,135900,7.689,7.691,7.689,7.691
USDSEK,20081229,140000,7.690,7.696,7.690,7.696
USDSEK,20081229,140100,7.697,7.697,7.694,7.694
USDSEK,20081229,140200,7.695,7.698,7.695,7.698
USDSEK,20081229,140300,7.699,7.700,7.695,7.695
USDSEK,20081229,140400,7.694,7.695,7.692,7.692
USDSEK,20081229,140500,7.689,7.689,7.682,7.682
USDSEK,20081229,140600,7.684,7.684,7.680,7.682
USDSEK,20081229,140700,7.683,7.687,7.682,7.687
USDSEK,20081229,140800,7.689,7.690,7.687,7.687
USDSEK,20081229,140900,7.688,7.691,7.687,7.691
USDSEK,20081229,141000,7.692,7.696,7.692,7.694
USDSEK,20081229,141100,7.693,7.695,7.693,7.694
USDSEK,20081229,141200,7.695,7.695,7.693,7.694
USDSEK,20081229,141300,7.695,7.696,7.693,7.693
USDSEK,20081229,141400,7.694,7.694,7.692,7.693
USDSEK,20081229,141500,7.694,7.695,7.692,7.692
USDSEK,20081229,141600,7.691,7.691,7.688,7.689
USDSEK,20081229,141700,7.688,7.691,7.688,7.691
USDSEK,20081229,141800,7.690,7.690,7.686,7.687
USDSEK,20081229,141900,7.686,7.689,7.686,7.689
USDSEK,20081229,142000,7.690,7.690,7.687,7.689
USDSEK,20081229,142100,7.691,7.699,7.691,7.699
USDSEK,20081229,142200,7.700,7.702,7.698,7.699
USDSEK,20081229,142300,7.700,7.702,7.697,7.697
USDSEK,20081229,142400,7.696,7.696,7.694,7.694
USDSEK,20081229,142500,7.693,7.695,7.693,7.695
USDSEK,20081229,142600,7.694,7.695,7.694,7.695
USDSEK,20081229,142700,7.694,7.695,7.693,7.694
USDSEK,20081229,142800,7.695,7.695,7.693,7.694
USDSEK,20081229,142900,7.693,7.693,7.691,7.691
USDSEK,20081229,143000,7.692,7.694,7.692,7.692
USDSEK,20081229,143100,7.693,7.693,7.692,7.692
USDSEK,20081229,143200,7.693,7.693,7.693,7.693
USDSEK,20081229,143300,7.694,7.694,7.694,7.694
USDSEK,20081229,143400,7.695,7.698,7.695,7.698
USDSEK,20081229,143500,7.697,7.697,7.695,7.695
USDSEK,20081229,143600,7.695,7.695,7.694,7.695
USDSEK,20081229,143700,7.696,7.696,7.694,7.694
USDSEK,20081229,143800,7.695,7.700,7.694,7.697
USDSEK,20081229,143900,7.696,7.696,7.695,7.695
USDSEK,20081229,144000,7.694,7.696,7.694,7.695
USDSEK,20081229,144100,7.694,7.698,7.693,7.693
USDSEK,20081229,144200,7.692,7.692,7.692,7.692
USDSEK,20081229,144300,7.693,7.693,7.691,7.692
USDSEK,20081229,144400,7.691,7.692,7.685,7.685
USDSEK,20081229,144500,7.684,7.686,7.684,7.684
USDSEK,20081229,144600,7.683,7.684,7.681,7.683
USDSEK,20081229,144700,7.682,7.682,7.680,7.682
USDSEK,20081229,144800,7.683,7.683,7.681,7.682
USDSEK,20081229,144900,7.683,7.686,7.683,7.685
USDSEK,20081229,145000,7.686,7.687,7.686,7.686
USDSEK,20081229,145100,7.687,7.690,7.686,7.689
USDSEK,20081229,145200,7.689,7.689,7.687,7.688
USDSEK,20081229,145300,7.689,7.691,7.689,7.689
USDSEK,20081229,145400,7.688,7.689,7.688,7.688
USDSEK,20081229,145500,7.688,7.689,7.688,7.689
USDSEK,20081229,145600,7.688,7.689,7.687,7.687
USDSEK,20081229,145700,7.686,7.687,7.686,7.687
USDSEK,20081229,145800,7.688,7.688,7.687,7.687
USDSEK,20081229,145900,7.688,7.690,7.688,7.690
USDSEK,20081229,150000,7.691,7.692,7.690,7.691
USDSEK,20081229,150100,7.690,7.691,7.689,7.690
USDSEK,20081229,150200,7.691,7.691,7.690,7.690
USDSEK,20081229,150300,7.689,7.689,7.688,7.689
USDSEK,20081229,150400,7.689,7.689,7.688,7.688
USDSEK,20081229,150500,7.689,7.689,7.688,7.688
USDSEK,20081229,150600,7.687,7.687,7.685,7.687
USDSEK,20081229,150700,7.688,7.689,7.688,7.688
USDSEK,20081229,150800,7.687,7.691,7.686,7.690
USDSEK,20081229,150900,7.692,7.692,7.689,7.689
USDSEK,20081229,151000,7.690,7.690,7.688,7.689
USDSEK,20081229,151100,7.690,7.693,7.690,7.691
USDSEK,20081229,151200,7.690,7.694,7.690,7.690
USDSEK,20081229,151300,7.689,7.698,7.689,7.695
USDSEK,20081229,151400,7.693,7.693,7.689,7.689
USDSEK,20081229,151500,7.688,7.688,7.681,7.681
USDSEK,20081229,151600,7.680,7.680,7.676,7.676
USDSEK,20081229,151700,7.677,7.679,7.676,7.676
USDSEK,20081229,151800,7.675,7.675,7.675,7.675
USDSEK,20081229,151900,7.674,7.675,7.672,7.673
USDSEK,20081229,152000,7.674,7.681,7.674,7.680
USDSEK,20081229,152100,7.679,7.680,7.679,7.680
USDSEK,20081229,152200,7.681,7.686,7.681,7.685
USDSEK,20081229,152300,7.686,7.686,7.674,7.675
USDSEK,20081229,152400,7.676,7.676,7.672,7.672
USDSEK,20081229,152500,7.671,7.671,7.670,7.670
USDSEK,20081229,152600,7.669,7.669,7.668,7.669
USDSEK,20081229,152700,7.670,7.670,7.670,7.670
USDSEK,20081229,152800,7.670,7.670,7.668,7.668
USDSEK,20081229,152900,7.667,7.667,7.664,7.664
USDSEK,20081229,153000,7.665,7.665,7.663,7.663
USDSEK,20081229,153100,7.662,7.667,7.662,7.667
USDSEK,20081229,153200,7.665,7.666,7.665,7.665
USDSEK,20081229,153300,7.666,7.668,7.665,7.665
USDSEK,20081229,153400,7.666,7.674,7.666,7.674
USDSEK,20081229,153500,7.675,7.677,7.675,7.675
USDSEK,20081229,153600,7.674,7.676,7.674,7.676
USDSEK,20081229,153700,7.675,7.681,7.675,7.681
USDSEK,20081229,153800,7.682,7.685,7.682,7.685
USDSEK,20081229,153900,7.684,7.684,7.681,7.681
USDSEK,20081229,154000,7.680,7.681,7.678,7.678
USDSEK,20081229,154100,7.677,7.679,7.677,7.679
USDSEK,20081229,154200,7.680,7.680,7.678,7.679
USDSEK,20081229,154300,7.680,7.683,7.680,7.683
USDSEK,20081229,154400,7.684,7.686,7.684,7.684
USDSEK,20081229,154500,7.683,7.683,7.682,7.682
USDSEK,20081229,154600,7.683,7.684,7.683,7.683
USDSEK,20081229,154700,7.684,7.684,7.683,7.684
USDSEK,20081229,154800,7.683,7.686,7.683,7.686
USDSEK,20081229,154900,7.687,7.691,7.687,7.691
USDSEK,20081229,155000,7.692,7.696,7.692,7.695
USDSEK,20081229,155100,7.696,7.697,7.695,7.695
USDSEK,20081229,155200,7.694,7.696,7.694,7.696
USDSEK,20081229,155300,7.695,7.697,7.695,7.697
USDSEK,20081229,155400,7.696,7.704,7.696,7.701
USDSEK,20081229,155500,7.700,7.707,7.700,7.707
USDSEK,20081229,155600,7.708,7.709,7.706,7.706
USDSEK,20081229,155700,7.705,7.705,7.704,7.704
USDSEK,20081229,155800,7.705,7.706,7.704,7.704
USDSEK,20081229,155900,7.703,7.704,7.703,7.704
USDSEK,20081229,160000,7.703,7.703,7.700,7.700
USDSEK,20081229,160100,7.699,7.699,7.698,7.698
USDSEK,20081229,160200,7.699,7.699,7.698,7.698
USDSEK,20081229,160300,7.699,7.701,7.699,7.701
USDSEK,20081229,160400,7.700,7.701,7.700,7.701
USDSEK,20081229,160500,7.702,7.704,7.702,7.703
USDSEK,20081229,160600,7.704,7.704,7.704,7.704
USDSEK,20081229,160700,7.703,7.705,7.702,7.705
USDSEK,20081229,160800,7.706,7.709,7.706,7.709
USDSEK,20081229,160900,7.710,7.710,7.708,7.708
USDSEK,20081229,161000,7.707,7.707,7.705,7.705
USDSEK,20081229,161100,7.706,7.706,7.705,7.705
USDSEK,20081229,161200,7.706,7.708,7.706,7.707
USDSEK,20081229,161300,7.706,7.708,7.706,7.708
USDSEK,20081229,161400,7.709,7.710,7.709,7.709
USDSEK,20081229,161500,7.708,7.710,7.708,7.709
USDSEK,20081229,161600,7.708,7.710,7.708,7.709
USDSEK,20081229,161700,7.711,7.719,7.711,7.719
USDSEK,20081229,161800,7.718,7.719,7.716,7.718
USDSEK,20081229,161900,7.719,7.726,7.718,7.726
USDSEK,20081229,162000,7.727,7.739,7.727,7.739
USDSEK,20081229,162100,7.738,7.747,7.738,7.747
USDSEK,20081229,162200,7.750,7.751,7.747,7.747
USDSEK,20081229,162300,7.748,7.753,7.748,7.753
USDSEK,20081229,162400,7.754,7.756,7.754,7.756
USDSEK,20081229,162500,7.757,7.761,7.757,7.760
USDSEK,20081229,162600,7.759,7.759,7.749,7.749
USDSEK,20081229,162700,7.748,7.752,7.748,7.749
USDSEK,20081229,162800,7.750,7.750,7.739,7.739
USDSEK,20081229,162900,7.737,7.737,7.733,7.733
USDSEK,20081229,163000,7.734,7.734,7.732,7.732
USDSEK,20081229,163100,7.733,7.737,7.733,7.737
USDSEK,20081229,163200,7.738,7.759,7.738,7.759
USDSEK,20081229,163300,7.758,7.760,7.758,7.759
USDSEK,20081229,163400,7.760,7.760,7.752,7.752
USDSEK,20081229,163500,7.751,7.756,7.749,7.756
USDSEK,20081229,163600,7.759,7.759,7.759,7.759
USDSEK,20081229,163700,7.758,7.760,7.755,7.755
USDSEK,20081229,163800,7.754,7.755,7.754,7.754
USDSEK,20081229,163900,7.753,7.753,7.750,7.750
USDSEK,20081229,164000,7.749,7.751,7.749,7.751
USDSEK,20081229,164100,7.750,7.750,7.748,7.748
USDSEK,20081229,164200,7.747,7.748,7.746,7.746
USDSEK,20081229,164300,7.747,7.753,7.747,7.747
USDSEK,20081229,164400,7.746,7.746,7.738,7.738
USDSEK,20081229,164500,7.736,7.738,7.733,7.738
USDSEK,20081229,164600,7.740,7.744,7.740,7.744
USDSEK,20081229,164700,7.745,7.750,7.745,7.749
USDSEK,20081229,164800,7.748,7.748,7.743,7.743
USDSEK,20081229,164900,7.744,7.745,7.744,7.745
USDSEK,20081229,165000,7.746,7.746,7.744,7.744
USDSEK,20081229,165100,7.743,7.743,7.741,7.742
USDSEK,20081229,165200,7.741,7.741,7.738,7.738
USDSEK,20081229,165300,7.739,7.739,7.739,7.739
USDSEK,20081229,165400,7.739,7.739,7.733,7.734
USDSEK,20081229,165500,7.733,7.733,7.729,7.729
USDSEK,20081229,165600,7.728,7.728,7.725,7.726
USDSEK,20081229,165700,7.725,7.729,7.725,7.729
USDSEK,20081229,165800,7.730,7.735,7.730,7.730
USDSEK,20081229,165900,7.729,7.731,7.729,7.731
USDSEK,20081229,170000,7.732,7.738,7.732,7.737
USDSEK,20081229,170100,7.738,7.739,7.738,7.739
USDSEK,20081229,170200,7.740,7.744,7.740,7.744
USDSEK,20081229,170300,7.743,7.746,7.743,7.744
USDSEK,20081229,170400,7.743,7.747,7.743,7.747
USDSEK,20081229,170500,7.748,7.749,7.741,7.744
USDSEK,20081229,170600,7.745,7.755,7.745,7.748
USDSEK,20081229,170700,7.747,7.747,7.741,7.741
USDSEK,20081229,170800,7.742,7.744,7.742,7.743
USDSEK,20081229,170900,7.744,7.744,7.742,7.743
USDSEK,20081229,171000,7.742,7.742,7.741,7.742
USDSEK,20081229,171100,7.741,7.745,7.741,7.745
USDSEK,20081229,171200,7.747,7.747,7.740,7.741
USDSEK,20081229,171300,7.740,7.740,7.735,7.735
USDSEK,20081229,171400,7.736,7.739,7.736,7.739
USDSEK,20081229,171500,7.741,7.741,7.737,7.741
USDSEK,20081229,171600,7.740,7.740,7.736,7.736
USDSEK,20081229,171700,7.737,7.744,7.736,7.744
USDSEK,20081229,171800,7.745,7.747,7.745,7.747
USDSEK,20081229,171900,7.746,7.746,7.742,7.744
USDSEK,20081229,172000,7.746,7.750,7.736,7.737
USDSEK,20081229,172100,7.741,7.751,7.741,7.747
USDSEK,20081229,172200,7.746,7.746,7.737,7.741
USDSEK,20081229,172300,7.740,7.740,7.737,7.739
USDSEK,20081229,172400,7.740,7.743,7.740,7.742
USDSEK,20081229,172500,7.743,7.748,7.742,7.746
USDSEK,20081229,172600,7.745,7.754,7.745,7.754
USDSEK,20081229,172700,7.755,7.759,7.755,7.759
USDSEK,20081229,172800,7.758,7.758,7.757,7.757
USDSEK,20081229,172900,7.757,7.759,7.757,7.759
USDSEK,20081229,173000,7.758,7.758,7.757,7.758
USDSEK,20081229,173100,7.759,7.759,7.759,7.759
USDSEK,20081229,173200,7.758,7.760,7.758,7.760
USDSEK,20081229,173300,7.762,7.762,7.760,7.761
USDSEK,20081229,173400,7.763,7.770,7.763,7.765
USDSEK,20081229,173500,7.764,7.764,7.762,7.762
USDSEK,20081229,173600,7.761,7.761,7.759,7.759
USDSEK,20081229,173700,7.758,7.758,7.757,7.757
USDSEK,20081229,173800,7.758,7.758,7.749,7.749
USDSEK,20081229,173900,7.748,7.748,7.746,7.747
USDSEK,20081229,174000,7.746,7.746,7.744,7.745
USDSEK,20081229,174100,7.746,7.747,7.745,7.747
USDSEK,20081229,174200,7.749,7.753,7.749,7.753
USDSEK,20081229,174300,7.754,7.759,7.754,7.759
USDSEK,20081229,174400,7.760,7.761,7.758,7.758
USDSEK,20081229,174500,7.757,7.757,7.752,7.752
USDSEK,20081229,174600,7.750,7.750,7.747,7.747
USDSEK,20081229,174700,7.748,7.750,7.748,7.749
USDSEK,20081229,174800,7.748,7.748,7.744,7.744
USDSEK,20081229,174900,7.745,7.746,7.744,7.746
USDSEK,20081229,175000,7.747,7.747,7.741,7.741
USDSEK,20081229,175100,7.740,7.740,7.738,7.738
USDSEK,20081229,175200,7.739,7.741,7.739,7.741
USDSEK,20081229,175300,7.740,7.740,7.739,7.739
USDSEK,20081229,175400,7.738,7.738,7.736,7.738
USDSEK,20081229,175500,7.737,7.739,7.737,7.738
USDSEK,20081229,175600,7.738,7.738,7.738,7.738
USDSEK,20081229,175700,7.737,7.739,7.736,7.738
USDSEK,20081229,175800,7.737,7.737,7.735,7.736
USDSEK,20081229,175900,7.737,7.740,7.737,7.738
USDSEK,20081229,180000,7.739,7.739,7.737,7.737
USDSEK,20081229,180100,7.736,7.739,7.736,7.737
USDSEK,20081229,180200,7.739,7.742,7.738,7.738
USDSEK,20081229,180300,7.739,7.742,7.739,7.742
USDSEK,20081229,180400,7.743,7.746,7.743,7.746
USDSEK,20081229,180500,7.747,7.747,7.746,7.747
USDSEK,20081229,180600,7.746,7.750,7.741,7.750
USDSEK,20081229,180700,7.749,7.749,7.747,7.749
USDSEK,20081229,180800,7.750,7.751,7.749,7.750
USDSEK,20081229,180900,7.751,7.753,7.750,7.753
USDSEK,20081229,181000,7.754,7.756,7.754,7.755
USDSEK,20081229,181100,7.756,7.756,7.755,7.755
USDSEK,20081229,181200,7.756,7.761,7.756,7.761
USDSEK,20081229,181300,7.759,7.759,7.757,7.757
USDSEK,20081229,181400,7.758,7.758,7.757,7.758
USDSEK,20081229,181500,7.759,7.760,7.759,7.760
USDSEK,20081229,181600,7.761,7.764,7.761,7.764
USDSEK,20081229,181700,7.765,7.765,7.764,7.764
USDSEK,20081229,181800,7.763,7.763,7.762,7.762
USDSEK,20081229,181900,7.762,7.762,7.761,7.761
USDSEK,20081229,182000,7.762,7.766,7.762,7.766
USDSEK,20081229,182100,7.765,7.765,7.764,7.764
USDSEK,20081229,182200,7.765,7.765,7.762,7.762
USDSEK,20081229,182300,7.761,7.764,7.761,7.764
USDSEK,20081229,182400,7.765,7.765,7.764,7.765
USDSEK,20081229,182500,7.766,7.768,7.766,7.768
USDSEK,20081229,182600,7.767,7.767,7.767,7.767
USDSEK,20081229,182700,7.767,7.767,7.766,7.766
USDSEK,20081229,182800,7.766,7.766,7.765,7.765
USDSEK,20081229,182900,7.766,7.766,7.766,7.766
USDSEK,20081229,183000,7.765,7.765,7.765,7.765
USDSEK,20081229,183100,7.765,7.765,7.764,7.764
USDSEK,20081229,183200,7.765,7.765,7.764,7.764
USDSEK,20081229,183300,7.764,7.764,7.764,7.764
USDSEK,20081229,183400,7.765,7.765,7.764,7.764
USDSEK,20081229,183500,7.763,7.765,7.763,7.765
USDSEK,20081229,183600,7.764,7.766,7.764,7.766
USDSEK,20081229,183700,7.766,7.766,7.766,7.766
USDSEK,20081229,183800,7.765,7.765,7.764,7.765
USDSEK,20081229,183900,7.764,7.766,7.764,7.766
USDSEK,20081229,184000,7.767,7.769,7.767,7.769
USDSEK,20081229,184100,7.770,7.772,7.770,7.770
USDSEK,20081229,184200,7.769,7.770,7.769,7.769
USDSEK,20081229,184300,7.771,7.773,7.771,7.772
USDSEK,20081229,184400,7.773,7.774,7.773,7.774
USDSEK,20081229,184500,7.773,7.775,7.773,7.775
USDSEK,20081229,184600,7.774,7.777,7.774,7.777
USDSEK,20081229,184700,7.779,7.780,7.777,7.778
USDSEK,20081229,184800,7.779,7.779,7.778,7.779
USDSEK,20081229,184900,7.778,7.779,7.778,7.778
USDSEK,20081229,185000,7.777,7.777,7.776,7.777
USDSEK,20081229,185100,7.776,7.776,7.774,7.774
USDSEK,20081229,185200,7.775,7.780,7.775,7.780
USDSEK,20081229,185300,7.779,7.780,7.779,7.780
USDSEK,20081229,185400,7.779,7.781,7.779,7.780
USDSEK,20081229,185500,7.780,7.780,7.780,7.780
USDSEK,20081229,185600,7.779,7.780,7.779,7.780
USDSEK,20081229,185700,7.781,7.782,7.781,7.781
USDSEK,20081229,185800,7.780,7.780,7.779,7.779
USDSEK,20081229,185900,7.779,7.781,7.779,7.780
USDSEK,20081229,190000,7.779,7.782,7.779,7.782
USDSEK,20081229,190100,7.784,7.797,7.784,7.797
USDSEK,20081229,190200,7.798,7.798,7.791,7.791
USDSEK,20081229,190300,7.790,7.790,7.785,7.790
USDSEK,20081229,190400,7.791,7.791,7.786,7.786
USDSEK,20081229,190500,7.787,7.790,7.787,7.789
USDSEK,20081229,190600,7.788,7.793,7.788,7.791
USDSEK,20081229,190700,7.790,7.792,7.790,7.790
USDSEK,20081229,190800,7.791,7.791,7.790,7.790
USDSEK,20081229,190900,7.789,7.789,7.788,7.788
USDSEK,20081229,191000,7.788,7.789,7.788,7.789
USDSEK,20081229,191100,7.790,7.790,7.789,7.789
USDSEK,20081229,191200,7.788,7.791,7.788,7.791
USDSEK,20081229,191300,7.793,7.801,7.793,7.801
USDSEK,20081229,191400,7.800,7.800,7.798,7.798
USDSEK,20081229,191500,7.799,7.800,7.799,7.800
USDSEK,20081229,191600,7.799,7.799,7.793,7.793
USDSEK,20081229,191700,7.794,7.794,7.790,7.790
USDSEK,20081229,191800,7.791,7.791,7.791,7.791
USDSEK,20081229,191900,7.791,7.797,7.791,7.797
USDSEK,20081229,192000,7.798,7.799,7.797,7.797
USDSEK,20081229,192100,7.796,7.796,7.795,7.796
USDSEK,20081229,192200,7.795,7.795,7.793,7.793
USDSEK,20081229,192300,7.792,7.792,7.792,7.792
USDSEK,20081229,192400,7.792,7.793,7.792,7.793
USDSEK,20081229,192500,7.794,7.795,7.794,7.795
USDSEK,20081229,192600,7.794,7.796,7.794,7.796
USDSEK,20081229,192700,7.795,7.796,7.794,7.794
USDSEK,20081229,192800,7.795,7.796,7.794,7.794
USDSEK,20081229,192900,7.793,7.793,7.789,7.790
USDSEK,20081229,193000,7.791,7.793,7.790,7.792
USDSEK,20081229,193100,7.793,7.794,7.792,7.794
USDSEK,20081229,193200,7.795,7.795,7.795,7.795
USDSEK,20081229,193300,7.795,7.795,7.794,7.794
USDSEK,20081229,193400,7.795,7.797,7.795,7.797
USDSEK,20081229,193500,7.798,7.800,7.798,7.800
USDSEK,20081229,193600,7.799,7.805,7.799,7.805
USDSEK,20081229,193700,7.806,7.809,7.806,7.809
USDSEK,20081229,193800,7.811,7.825,7.811,7.824
USDSEK,20081229,193900,7.825,7.826,7.825,7.825
USDSEK,20081229,194000,7.824,7.824,7.821,7.821
USDSEK,20081229,194100,7.820,7.821,7.820,7.820
USDSEK,20081229,194200,7.821,7.822,7.821,7.821
USDSEK,20081229,194300,7.820,7.820,7.819,7.819
USDSEK,20081229,194400,7.819,7.821,7.819,7.821
USDSEK,20081229,194500,7.822,7.822,7.822,7.822
USDSEK,20081229,194600,7.821,7.821,7.820,7.820
USDSEK,20081229,194700,7.820,7.820,7.818,7.818
USDSEK,20081229,194800,7.817,7.817,7.814,7.814
USDSEK,20081229,194900,7.813,7.813,7.812,7.812
USDSEK,20081229,195000,7.813,7.813,7.813,7.813
USDSEK,20081229,195100,7.814,7.817,7.813,7.817
USDSEK,20081229,195200,7.816,7.817,7.816,7.817
USDSEK,20081229,195300,7.817,7.817,7.817,7.817
USDSEK,20081229,195400,7.818,7.822,7.818,7.822
USDSEK,20081229,195500,7.823,7.844,7.823,7.844
USDSEK,20081229,195600,7.848,7.851,7.848,7.848
USDSEK,20081229,195700,7.847,7.847,7.842,7.842
USDSEK,20081229,195800,7.841,7.841,7.830,7.830
USDSEK,20081229,195900,7.831,7.833,7.830,7.833
USDSEK,20081229,200000,7.832,7.833,7.832,7.833
USDSEK,20081229,200100,7.834,7.845,7.834,7.845
USDSEK,20081229,200200,7.846,7.846,7.840,7.840
USDSEK,20081229,200300,7.839,7.839,7.839,7.839
USDSEK,20081229,200400,7.839,7.839,7.839,7.839
USDSEK,20081229,200500,7.838,7.838,7.835,7.836
USDSEK,20081229,200600,7.835,7.836,7.834,7.834
USDSEK,20081229,200700,7.835,7.842,7.834,7.841
USDSEK,20081229,200800,7.840,7.841,7.840,7.840
USDSEK,20081229,200900,7.840,7.842,7.835,7.835
USDSEK,20081229,201000,7.834,7.834,7.824,7.824
USDSEK,20081229,201100,7.822,7.823,7.821,7.821
USDSEK,20081229,201200,7.822,7.833,7.822,7.833
USDSEK,20081229,201300,7.834,7.836,7.832,7.832
USDSEK,20081229,201400,7.831,7.832,7.831,7.831
USDSEK,20081229,201500,7.832,7.833,7.828,7.828
USDSEK,20081229,201600,7.829,7.830,7.829,7.830
USDSEK,20081229,201700,7.830,7.830,7.829,7.829
USDSEK,20081229,201800,7.828,7.831,7.828,7.830
USDSEK,20081229,201900,7.829,7.830,7.827,7.827
USDSEK,20081229,202000,7.826,7.828,7.826,7.828
USDSEK,20081229,202100,7.827,7.831,7.826,7.830
USDSEK,20081229,202200,7.829,7.830,7.825,7.825
USDSEK,20081229,202300,7.824,7.825,7.824,7.824
USDSEK,20081229,202400,7.823,7.823,7.822,7.822
USDSEK,20081229,202500,7.821,7.822,7.821,7.822
USDSEK,20081229,202600,7.821,7.821,7.818,7.818
USDSEK,20081229,202700,7.816,7.816,7.802,7.802
USDSEK,20081229,202800,7.801,7.804,7.800,7.804
USDSEK,20081229,202900,7.805,7.814,7.805,7.811
USDSEK,20081229,203000,7.810,7.810,7.809,7.809
USDSEK,20081229,203100,7.810,7.811,7.810,7.810
USDSEK,20081229,203200,7.809,7.812,7.809,7.811
USDSEK,20081229,203300,7.812,7.812,7.812,7.812
USDSEK,20081229,203400,7.812,7.813,7.812,7.812
USDSEK,20081229,203500,7.811,7.811,7.811,7.811
USDSEK,20081229,203600,7.810,7.810,7.809,7.809
USDSEK,20081229,203700,7.810,7.812,7.810,7.812
USDSEK,20081229,203800,7.811,7.812,7.811,7.812
USDSEK,20081229,203900,7.811,7.811,7.808,7.808
USDSEK,20081229,204000,7.806,7.807,7.806,7.807
USDSEK,20081229,204100,7.806,7.806,7.805,7.806
USDSEK,20081229,204200,7.805,7.805,7.802,7.802
USDSEK,20081229,204300,7.803,7.810,7.803,7.808
USDSEK,20081229,204400,7.805,7.807,7.805,7.806
USDSEK,20081229,204500,7.807,7.809,7.807,7.808
USDSEK,20081229,204600,7.809,7.809,7.809,7.809
USDSEK,20081229,204700,7.809,7.812,7.809,7.812
USDSEK,20081229,204800,7.813,7.817,7.813,7.817
USDSEK,20081229,204900,7.818,7.825,7.818,7.825
USDSEK,20081229,205000,7.824,7.824,7.822,7.823
USDSEK,20081229,205100,7.822,7.823,7.822,7.822
USDSEK,20081229,205200,7.821,7.821,7.818,7.819
USDSEK,20081229,205300,7.818,7.818,7.811,7.811
USDSEK,20081229,205400,7.812,7.813,7.810,7.810
USDSEK,20081229,205500,7.808,7.809,7.806,7.806
USDSEK,20081229,205600,7.807,7.807,7.806,7.806
USDSEK,20081229,205700,7.805,7.805,7.801,7.801
USDSEK,20081229,205800,7.799,7.800,7.798,7.798
USDSEK,20081229,205900,7.797,7.798,7.797,7.798
USDSEK,20081229,210000,7.800,7.801,7.800,7.801
USDSEK,20081229,210100,7.800,7.801,7.800,7.800
USDSEK,20081229,210200,7.801,7.801,7.800,7.800
USDSEK,20081229,210300,7.800,7.800,7.799,7.799
USDSEK,20081229,210400,7.800,7.804,7.800,7.804
USDSEK,20081229,210500,7.805,7.808,7.805,7.808
USDSEK,20081229,210600,7.809,7.809,7.808,7.808
USDSEK,20081229,210700,7.809,7.810,7.809,7.810
USDSEK,20081229,210800,7.811,7.811,7.810,7.811
USDSEK,20081229,210900,7.812,7.816,7.812,7.816
USDSEK,20081229,211000,7.815,7.817,7.815,7.817
USDSEK,20081229,211100,7.818,7.819,7.817,7.819
USDSEK,20081229,211200,7.818,7.819,7.818,7.818
USDSEK,20081229,211300,7.819,7.821,7.817,7.821
USDSEK,20081229,211400,7.823,7.824,7.823,7.823
USDSEK,20081229,211500,7.824,7.824,7.822,7.824
USDSEK,20081229,211600,7.823,7.828,7.823,7.828
USDSEK,20081229,211700,7.827,7.830,7.827,7.828
USDSEK,20081229,211800,7.827,7.828,7.824,7.824
USDSEK,20081229,211900,7.823,7.823,7.818,7.818
USDSEK,20081229,212000,7.817,7.817,7.815,7.816
USDSEK,20081229,212100,7.817,7.820,7.817,7.820
USDSEK,20081229,212200,7.821,7.821,7.819,7.820
USDSEK,20081229,212300,7.821,7.824,7.821,7.824
USDSEK,20081229,212400,7.825,7.826,7.823,7.826
USDSEK,20081229,212500,7.825,7.826,7.824,7.824
USDSEK,20081229,212600,7.825,7.827,7.825,7.827
USDSEK,20081229,212700,7.828,7.829,7.827,7.829
USDSEK,20081229,212800,7.828,7.830,7.828,7.830
USDSEK,20081229,212900,7.829,7.832,7.829,7.832
USDSEK,20081229,213000,7.832,7.835,7.832,7.835
USDSEK,20081229,213100,7.839,7.851,7.839,7.849
USDSEK,20081229,213200,7.848,7.851,7.848,7.851
USDSEK,20081229,213300,7.850,7.850,7.849,7.849
USDSEK,20081229,213400,7.850,7.852,7.850,7.852
USDSEK,20081229,213500,7.851,7.852,7.850,7.851
USDSEK,20081229,213600,7.852,7.852,7.852,7.852
USDSEK,20081229,213700,7.853,7.872,7.853,7.871
USDSEK,20081229,213800,7.870,7.871,7.869,7.869
USDSEK,20081229,213900,7.870,7.870,7.868,7.868
USDSEK,20081229,214000,7.867,7.870,7.867,7.869
USDSEK,20081229,214100,7.868,7.868,7.867,7.867
USDSEK,20081229,214200,7.868,7.868,7.862,7.862
USDSEK,20081229,214300,7.862,7.862,7.862,7.862
USDSEK,20081229,214400,7.861,7.861,7.857,7.857
USDSEK,20081229,214500,7.856,7.856,7.852,7.852
USDSEK,20081229,214600,7.851,7.852,7.851,7.851
USDSEK,20081229,214700,7.852,7.852,7.852,7.852
USDSEK,20081229,214800,7.851,7.851,7.851,7.851
USDSEK,20081229,214900,7.851,7.852,7.851,7.852
USDSEK,20081229,215000,7.853,7.853,7.852,7.852
USDSEK,20081229,215100,7.853,7.854,7.853,7.854
USDSEK,20081229,215200,7.855,7.859,7.855,7.859
USDSEK,20081229,215300,7.861,7.864,7.861,7.864
USDSEK,20081229,215400,7.863,7.863,7.863,7.863
USDSEK,20081229,215500,7.864,7.869,7.864,7.869
USDSEK,20081229,215600,7.872,7.874,7.872,7.873
USDSEK,20081229,215700,7.874,7.874,7.873,7.874
USDSEK,20081229,215800,7.874,7.875,7.874,7.875
USDSEK,20081229,215900,7.874,7.874,7.873,7.874
USDSEK,20081229,220000,7.873,7.875,7.872,7.874
USDSEK,20081229,220100,7.875,7.875,7.874,7.874
USDSEK,20081229,220200,7.874,7.874,7.874,7.874
USDSEK,20081229,220300,7.873,7.877,7.873,7.876
USDSEK,20081229,220400,7.875,7.876,7.875,7.876
USDSEK,20081229,220500,7.876,7.876,7.876,7.876
USDSEK,20081229,220600,7.875,7.875,7.875,7.875
USDSEK,20081229,220700,7.875,7.875,7.874,7.874
USDSEK,20081229,220800,7.875,7.875,7.873,7.873
USDSEK,20081229,220900,7.873,7.873,7.872,7.872
USDSEK,20081229,221000,7.873,7.873,7.871,7.871
USDSEK,20081229,221100,7.870,7.870,7.868,7.868
USDSEK,20081229,221200,7.869,7.870,7.869,7.870
USDSEK,20081229,221300,7.870,7.870,7.869,7.869
USDSEK,20081229,221400,7.870,7.871,7.870,7.870
USDSEK,20081229,221500,7.870,7.870,7.870,7.870
USDSEK,20081229,221600,7.871,7.871,7.871,7.871
USDSEK,20081229,221700,7.871,7.871,7.870,7.870
USDSEK,20081229,221800,7.871,7.872,7.871,7.872
USDSEK,20081229,221900,7.871,7.871,7.863,7.864
USDSEK,20081229,222000,7.865,7.867,7.865,7.867
USDSEK,20081229,222100,7.866,7.867,7.865,7.867
USDSEK,20081229,222200,7.866,7.867,7.866,7.866
USDSEK,20081229,222300,7.867,7.867,7.867,7.867
USDSEK,20081229,222400,7.867,7.867,7.866,7.866
USDSEK,20081229,222500,7.867,7.868,7.867,7.868
USDSEK,20081229,222600,7.869,7.870,7.868,7.868
USDSEK,20081229,222700,7.867,7.868,7.867,7.868
USDSEK,20081229,222800,7.868,7.869,7.868,7.869
USDSEK,20081229,222900,7.868,7.870,7.867,7.870
USDSEK,20081229,223000,7.869,7.870,7.867,7.867
USDSEK,20081229,223100,7.868,7.868,7.867,7.867
USDSEK,20081229,223200,7.868,7.868,7.867,7.867
USDSEK,20081229,223300,7.867,7.869,7.867,7.868
USDSEK,20081229,223400,7.868,7.868,7.868,7.868
USDSEK,20081229,223500,7.868,7.868,7.868,7.868
USDSEK,20081229,223600,7.869,7.869,7.868,7.868
USDSEK,20081229,223700,7.869,7.869,7.869,7.869
USDSEK,20081229,223800,7.869,7.869,7.869,7.869
USDSEK,20081229,223900,7.869,7.869,7.868,7.868
USDSEK,20081229,224000,7.869,7.869,7.869,7.869
USDSEK,20081229,224100,7.869,7.869,7.868,7.868
USDSEK,20081229,224200,7.869,7.869,7.869,7.869
USDSEK,20081229,224300,7.869,7.869,7.868,7.868
USDSEK,20081229,224400,7.869,7.878,7.869,7.878
USDSEK,20081229,224500,7.879,7.880,7.878,7.879
USDSEK,20081229,224600,7.880,7.881,7.877,7.877
USDSEK,20081229,224700,7.878,7.881,7.878,7.881
USDSEK,20081229,224800,7.882,7.883,7.882,7.882
USDSEK,20081229,224900,7.883,7.885,7.883,7.884
USDSEK,20081229,225000,7.885,7.885,7.884,7.884
USDSEK,20081229,225100,7.883,7.883,7.882,7.883
USDSEK,20081229,225200,7.882,7.883,7.882,7.883
USDSEK,20081229,225300,7.881,7.882,7.881,7.882
USDSEK,20081229,225400,7.883,7.886,7.883,7.886
USDSEK,20081229,225500,7.887,7.887,7.885,7.886
USDSEK,20081229,225600,7.884,7.886,7.884,7.886
USDSEK,20081229,225700,7.887,7.887,7.886,7.886
USDSEK,20081229,225800,7.887,7.892,7.887,7.890
USDSEK,20081229,225900,7.891,7.893,7.891,7.893
USDSEK,20081229,230000,7.892,7.892,7.888,7.890
USDSEK,20081229,230100,7.890,7.894,7.890,7.894
USDSEK,20081229,230200,7.893,7.893,7.893,7.893
USDSEK,20081229,230300,7.892,7.892,7.887,7.887
USDSEK,20081229,230400,7.886,7.886,7.881,7.881
USDSEK,20081229,230500,7.883,7.883,7.878,7.878
USDSEK,20081229,230600,7.872,7.872,7.868,7.868
USDSEK,20081229,230700,7.867,7.868,7.863,7.863
USDSEK,20081229,230800,7.864,7.865,7.864,7.865
USDSEK,20081229,230900,7.866,7.867,7.866,7.867
USDSEK,20081229,231000,7.868,7.872,7.868,7.872
USDSEK,20081229,231100,7.873,7.879,7.873,7.879
USDSEK,20081229,231200,7.880,7.881,7.880,7.881
USDSEK,20081229,231300,7.882,7.882,7.882,7.882
USDSEK,20081229,231400,7.881,7.882,7.879,7.879
USDSEK,20081229,231500,7.878,7.879,7.878,7.878
USDSEK,20081229,231600,7.877,7.877,7.874,7.874
USDSEK,20081229,231700,7.875,7.875,7.875,7.875
USDSEK,20081229,231800,7.875,7.875,7.875,7.875
USDSEK,20081229,231900,7.880,7.880,7.880,7.880
USDSEK,20081229,232000,7.880,7.885,7.874,7.874
USDSEK,20081229,232100,7.875,7.875,7.875,7.875
USDSEK,20081229,232200,7.875,7.875,7.875,7.875
USDSEK,20081229,232300,7.875,7.875,7.875,7.875
USDSEK,20081229,232400,7.875,7.877,7.875,7.876
USDSEK,20081229,232500,7.878,7.878,7.878,7.878
USDSEK,20081229,232600,7.878,7.878,7.878,7.878
USDSEK,20081229,232700,7.878,7.878,7.876,7.877
USDSEK,20081229,232800,7.875,7.875,7.875,7.875
USDSEK,20081229,232900,7.875,7.875,7.874,7.874
USDSEK,20081229,233000,7.877,7.877,7.876,7.876
USDSEK,20081229,233100,7.875,7.875,7.875,7.875
USDSEK,20081229,233200,7.875,7.875,7.875,7.875
USDSEK,20081229,233300,7.875,7.886,7.875,7.886
USDSEK,20081229,233400,7.886,7.886,7.885,7.885
USDSEK,20081229,233500,7.886,7.887,7.886,7.887
USDSEK,20081229,233600,7.885,7.886,7.884,7.884
USDSEK,20081229,233700,7.880,7.880,7.870,7.870
USDSEK,20081229,233800,7.871,7.871,7.871,7.871
USDSEK,20081229,233900,7.871,7.871,7.871,7.871
USDSEK,20081229,234000,7.880,7.880,7.877,7.877
USDSEK,20081229,234100,7.877,7.877,7.877,7.877
USDSEK,20081229,234200,7.877,7.877,7.877,7.877
USDSEK,20081229,234300,7.886,7.886,7.886,7.886
USDSEK,20081229,234400,7.886,7.886,7.886,7.886
USDSEK,20081229,234500,7.886,7.886,7.886,7.886
USDSEK,20081229,234600,7.886,7.888,7.886,7.888
USDSEK,20081229,234700,7.889,7.889,7.889,7.889
USDSEK,20081229,234800,7.889,7.889,7.889,7.889
USDSEK,20081229,234900,7.889,7.889,7.889,7.889
USDSEK,20081229,235000,7.889,7.889,7.889,7.889
USDSEK,20081229,235100,7.889,7.889,7.889,7.889
USDSEK,20081229,235200,7.889,7.889,7.889,7.889
USDSEK,20081229,235300,7.889,7.889,7.889,7.889
USDSEK,20081229,235400,7.889,7.889,7.889,7.889
USDSEK,20081229,235500,7.889,7.889,7.889,7.889
USDSEK,20081229,235600,7.889,7.889,7.887,7.887
USDSEK,20081229,235700,7.887,7.887,7.887,7.887
USDSEK,20081229,235800,7.885,7.885,7.884,7.884
USDSEK,20081229,235900,7.883,7.883,7.882,7.882
USDSEK,20081230,000000,7.882,7.882,7.882,7.882
USDSGD,20081229,000100,1.4476,1.4476,1.4476,1.4476
USDSGD,20081229,000200,1.4474,1.4474,1.4474,1.4474
USDSGD,20081229,000300,1.4472,1.4473,1.4471,1.4471
USDSGD,20081229,000400,1.4470,1.4470,1.4470,1.4470
USDSGD,20081229,000500,1.4470,1.4473,1.4470,1.4473
USDSGD,20081229,000600,1.4473,1.4473,1.4473,1.4473
USDSGD,20081229,000700,1.4468,1.4468,1.4468,1.4468
USDSGD,20081229,000800,1.4468,1.4468,1.4468,1.4468
USDSGD,20081229,000900,1.4468,1.4473,1.4468,1.4473
USDSGD,20081229,001000,1.4468,1.4468,1.4468,1.4468
USDSGD,20081229,001100,1.4468,1.4468,1.4467,1.4467
USDSGD,20081229,001200,1.4467,1.4467,1.4458,1.4458
USDSGD,20081229,001300,1.4458,1.4458,1.4458,1.4458
USDSGD,20081229,001400,1.4458,1.4458,1.4458,1.4458
USDSGD,20081229,001500,1.4458,1.4458,1.4458,1.4458
USDSGD,20081229,001600,1.4458,1.4458,1.4458,1.4458
USDSGD,20081229,001700,1.4458,1.4458,1.4458,1.4458
USDSGD,20081229,001800,1.4458,1.4458,1.4458,1.4458
USDSGD,20081229,001900,1.4458,1.4458,1.4458,1.4458
USDSGD,20081229,002000,1.4458,1.4458,1.4458,1.4458
USDSGD,20081229,002100,1.4458,1.4462,1.4458,1.4462
USDSGD,20081229,002200,1.4462,1.4462,1.4462,1.4462
USDSGD,20081229,002300,1.4462,1.4462,1.4462,1.4462
USDSGD,20081229,002400,1.4462,1.4462,1.4462,1.4462
USDSGD,20081229,002500,1.4462,1.4462,1.4462,1.4462
USDSGD,20081229,002600,1.4463,1.4463,1.4463,1.4463
USDSGD,20081229,002700,1.4463,1.4463,1.4463,1.4463
USDSGD,20081229,002800,1.4463,1.4463,1.4463,1.4463
USDSGD,20081229,002900,1.4463,1.4463,1.4463,1.4463
USDSGD,20081229,003000,1.4463,1.4463,1.4463,1.4463
USDSGD,20081229,003100,1.4463,1.4463,1.4463,1.4463
USDSGD,20081229,003200,1.4463,1.4463,1.4463,1.4463
USDSGD,20081229,003300,1.4463,1.4463,1.4463,1.4463
USDSGD,20081229,003400,1.4463,1.4463,1.4463,1.4463
USDSGD,20081229,003500,1.4463,1.4463,1.4463,1.4463
USDSGD,20081229,003600,1.4463,1.4463,1.4463,1.4463
USDSGD,20081229,003700,1.4463,1.4463,1.4463,1.4463
USDSGD,20081229,003800,1.4463,1.4463,1.4463,1.4463
USDSGD,20081229,003900,1.4463,1.4463,1.4462,1.4462
USDSGD,20081229,004000,1.4459,1.4459,1.4459,1.4459
USDSGD,20081229,004100,1.4459,1.4459,1.4459,1.4459
USDSGD,20081229,004200,1.4459,1.4459,1.4459,1.4459
USDSGD,20081229,004300,1.4459,1.4459,1.4459,1.4459
USDSGD,20081229,004400,1.4459,1.4459,1.4459,1.4459
USDSGD,20081229,004500,1.4459,1.4459,1.4459,1.4459
USDSGD,20081229,004600,1.4459,1.4459,1.4459,1.4459
USDSGD,20081229,004700,1.4459,1.4459,1.4459,1.4459
USDSGD,20081229,004800,1.4459,1.4459,1.4459,1.4459
USDSGD,20081229,004900,1.4459,1.4459,1.4459,1.4459
USDSGD,20081229,005000,1.4459,1.4459,1.4459,1.4459
USDSGD,20081229,005100,1.4459,1.4459,1.4459,1.4459
USDSGD,20081229,005200,1.4459,1.4459,1.4459,1.4459
USDSGD,20081229,005300,1.4459,1.4459,1.4459,1.4459
USDSGD,20081229,005400,1.4459,1.4459,1.4459,1.4459
USDSGD,20081229,005500,1.4459,1.4459,1.4459,1.4459
USDSGD,20081229,005600,1.4459,1.4459,1.4459,1.4459
USDSGD,20081229,005700,1.4459,1.4459,1.4459,1.4459
USDSGD,20081229,005800,1.4459,1.4459,1.4459,1.4459
USDSGD,20081229,005900,1.4459,1.4459,1.4459,1.4459
USDSGD,20081229,010000,1.4459,1.4459,1.4459,1.4459
USDSGD,20081229,010100,1.4459,1.4459,1.4459,1.4459
USDSGD,20081229,010200,1.4459,1.4459,1.4456,1.4456
USDSGD,20081229,010300,1.4456,1.4456,1.4456,1.4456
USDSGD,20081229,010400,1.4456,1.4456,1.4456,1.4456
USDSGD,20081229,010500,1.4456,1.4456,1.4456,1.4456
USDSGD,20081229,010600,1.4456,1.4456,1.4456,1.4456
USDSGD,20081229,010700,1.4448,1.4449,1.4448,1.4449
USDSGD,20081229,010800,1.4448,1.4448,1.4448,1.4448
USDSGD,20081229,010900,1.4448,1.4448,1.4448,1.4448
USDSGD,20081229,011000,1.4448,1.4448,1.4448,1.4448
USDSGD,20081229,011100,1.4448,1.4448,1.4448,1.4448
USDSGD,20081229,011200,1.4448,1.4448,1.4448,1.4448
USDSGD,20081229,011300,1.4448,1.4453,1.4448,1.4453
USDSGD,20081229,011400,1.4453,1.4453,1.4453,1.4453
USDSGD,20081229,011500,1.4456,1.4456,1.4456,1.4456
USDSGD,20081229,011600,1.4456,1.4457,1.4456,1.4457
USDSGD,20081229,011700,1.4458,1.4458,1.4458,1.4458
USDSGD,20081229,011800,1.4458,1.4458,1.4455,1.4455
USDSGD,20081229,011900,1.4454,1.4454,1.4454,1.4454
USDSGD,20081229,012000,1.4449,1.4449,1.4449,1.4449
USDSGD,20081229,012100,1.4450,1.4450,1.4450,1.4450
USDSGD,20081229,012200,1.4450,1.4450,1.4448,1.4448
USDSGD,20081229,012300,1.4448,1.4448,1.4448,1.4448
USDSGD,20081229,012400,1.4448,1.4448,1.4448,1.4448
USDSGD,20081229,012500,1.4448,1.4448,1.4448,1.4448
USDSGD,20081229,012600,1.4448,1.4448,1.4448,1.4448
USDSGD,20081229,012700,1.4448,1.4448,1.4448,1.4448
USDSGD,20081229,012800,1.4442,1.4442,1.4442,1.4442
USDSGD,20081229,012900,1.4443,1.4443,1.4443,1.4443
USDSGD,20081229,013000,1.4443,1.4443,1.4443,1.4443
USDSGD,20081229,013100,1.4438,1.4448,1.4438,1.4448
USDSGD,20081229,013200,1.4448,1.4448,1.4448,1.4448
USDSGD,20081229,013300,1.4448,1.4448,1.4448,1.4448
USDSGD,20081229,013400,1.4448,1.4448,1.4448,1.4448
USDSGD,20081229,013500,1.4448,1.4448,1.4448,1.4448
USDSGD,20081229,013600,1.4443,1.4443,1.4443,1.4443
USDSGD,20081229,013700,1.4445,1.4445,1.4431,1.4431
USDSGD,20081229,013800,1.4431,1.4431,1.4431,1.4431
USDSGD,20081229,013900,1.4430,1.4431,1.4430,1.4431
USDSGD,20081229,014000,1.4431,1.4431,1.4431,1.4431
USDSGD,20081229,014100,1.4433,1.4433,1.4433,1.4433
USDSGD,20081229,014200,1.4433,1.4433,1.4430,1.4430
USDSGD,20081229,014300,1.4430,1.4430,1.4430,1.4430
USDSGD,20081229,014400,1.4430,1.4430,1.4430,1.4430
USDSGD,20081229,014500,1.4430,1.4430,1.4430,1.4430
USDSGD,20081229,014600,1.4430,1.4430,1.4430,1.4430
USDSGD,20081229,014700,1.4431,1.4431,1.4431,1.4431
USDSGD,20081229,014800,1.4432,1.4432,1.4432,1.4432
USDSGD,20081229,014900,1.4432,1.4432,1.4432,1.4432
USDSGD,20081229,015000,1.4432,1.4432,1.4432,1.4432
USDSGD,20081229,015100,1.4432,1.4432,1.4432,1.4432
USDSGD,20081229,015200,1.4432,1.4432,1.4432,1.4432
USDSGD,20081229,015300,1.4432,1.4432,1.4432,1.4432
USDSGD,20081229,015400,1.4432,1.4432,1.4432,1.4432
USDSGD,20081229,015500,1.4431,1.4431,1.4430,1.4430
USDSGD,20081229,015600,1.4428,1.4431,1.4428,1.4431
USDSGD,20081229,015700,1.4431,1.4431,1.4431,1.4431
USDSGD,20081229,015800,1.4431,1.4431,1.4431,1.4431
USDSGD,20081229,015900,1.4431,1.4431,1.4431,1.4431
USDSGD,20081229,020000,1.4431,1.4431,1.4431,1.4431
USDSGD,20081229,020100,1.4431,1.4431,1.4431,1.4431
USDSGD,20081229,020200,1.4431,1.4431,1.4430,1.4430
USDSGD,20081229,020300,1.4430,1.4430,1.4430,1.4430
USDSGD,20081229,020400,1.4430,1.4430,1.4430,1.4430
USDSGD,20081229,020500,1.4430,1.4430,1.4430,1.4430
USDSGD,20081229,020600,1.4430,1.4430,1.4430,1.4430
USDSGD,20081229,020700,1.4432,1.4432,1.4431,1.4431
USDSGD,20081229,020800,1.4430,1.4430,1.4426,1.4426
USDSGD,20081229,020900,1.4425,1.4428,1.4421,1.4421
USDSGD,20081229,021000,1.4426,1.4426,1.4425,1.4425
USDSGD,20081229,021100,1.4425,1.4425,1.4425,1.4425
USDSGD,20081229,021200,1.4425,1.4425,1.4422,1.4422
USDSGD,20081229,021300,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,021400,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,021500,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,021600,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,021700,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,021800,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,021900,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,022000,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,022100,1.4420,1.4421,1.4420,1.4421
USDSGD,20081229,022200,1.4421,1.4425,1.4421,1.4425
USDSGD,20081229,022300,1.4425,1.4425,1.4425,1.4425
USDSGD,20081229,022400,1.4425,1.4425,1.4421,1.4421
USDSGD,20081229,022500,1.4418,1.4418,1.4418,1.4418
USDSGD,20081229,022600,1.4418,1.4418,1.4418,1.4418
USDSGD,20081229,022700,1.4420,1.4420,1.4420,1.4420
USDSGD,20081229,022800,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,022900,1.4419,1.4424,1.4419,1.4421
USDSGD,20081229,023000,1.4421,1.4421,1.4421,1.4421
USDSGD,20081229,023100,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,023200,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,023300,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,023400,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,023500,1.4419,1.4419,1.4418,1.4418
USDSGD,20081229,023600,1.4418,1.4418,1.4418,1.4418
USDSGD,20081229,023700,1.4418,1.4418,1.4418,1.4418
USDSGD,20081229,023800,1.4418,1.4418,1.4418,1.4418
USDSGD,20081229,023900,1.4418,1.4418,1.4418,1.4418
USDSGD,20081229,024000,1.4417,1.4417,1.4415,1.4415
USDSGD,20081229,024100,1.4417,1.4417,1.4417,1.4417
USDSGD,20081229,024200,1.4417,1.4417,1.4417,1.4417
USDSGD,20081229,024300,1.4417,1.4417,1.4414,1.4414
USDSGD,20081229,024400,1.4414,1.4419,1.4414,1.4419
USDSGD,20081229,024500,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,024600,1.4418,1.4418,1.4418,1.4418
USDSGD,20081229,024700,1.4418,1.4419,1.4418,1.4419
USDSGD,20081229,024800,1.4418,1.4418,1.4418,1.4418
USDSGD,20081229,024900,1.4419,1.4419,1.4418,1.4419
USDSGD,20081229,025000,1.4420,1.4420,1.4418,1.4419
USDSGD,20081229,025100,1.4420,1.4420,1.4419,1.4419
USDSGD,20081229,025200,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,025300,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,025400,1.4418,1.4418,1.4418,1.4418
USDSGD,20081229,025500,1.4418,1.4418,1.4418,1.4418
USDSGD,20081229,025600,1.4418,1.4418,1.4418,1.4418
USDSGD,20081229,025700,1.4418,1.4418,1.4418,1.4418
USDSGD,20081229,025800,1.4418,1.4418,1.4416,1.4416
USDSGD,20081229,025900,1.4417,1.4418,1.4415,1.4415
USDSGD,20081229,030000,1.4415,1.4415,1.4415,1.4415
USDSGD,20081229,030100,1.4421,1.4421,1.4421,1.4421
USDSGD,20081229,030200,1.4419,1.4419,1.4414,1.4414
USDSGD,20081229,030300,1.4414,1.4414,1.4413,1.4413
USDSGD,20081229,030400,1.4413,1.4413,1.4413,1.4413
USDSGD,20081229,030500,1.4413,1.4413,1.4412,1.4412
USDSGD,20081229,030600,1.4412,1.4412,1.4412,1.4412
USDSGD,20081229,030700,1.4412,1.4412,1.4411,1.4411
USDSGD,20081229,030800,1.4410,1.4410,1.4410,1.4410
USDSGD,20081229,030900,1.4410,1.4411,1.4410,1.4411
USDSGD,20081229,031000,1.4411,1.4411,1.4411,1.4411
USDSGD,20081229,031100,1.4411,1.4411,1.4411,1.4411
USDSGD,20081229,031200,1.4411,1.4411,1.4411,1.4411
USDSGD,20081229,031300,1.4411,1.4411,1.4411,1.4411
USDSGD,20081229,031400,1.4411,1.4411,1.4411,1.4411
USDSGD,20081229,031500,1.4411,1.4411,1.4411,1.4411
USDSGD,20081229,031600,1.4411,1.4411,1.4411,1.4411
USDSGD,20081229,031700,1.4411,1.4411,1.4409,1.4409
USDSGD,20081229,031800,1.4409,1.4410,1.4409,1.4410
USDSGD,20081229,031900,1.4408,1.4409,1.4406,1.4409
USDSGD,20081229,032000,1.4409,1.4410,1.4409,1.4409
USDSGD,20081229,032100,1.4409,1.4409,1.4409,1.4409
USDSGD,20081229,032200,1.4407,1.4407,1.4407,1.4407
USDSGD,20081229,032300,1.4408,1.4408,1.4408,1.4408
USDSGD,20081229,032400,1.4408,1.4408,1.4408,1.4408
USDSGD,20081229,032500,1.4408,1.4408,1.4408,1.4408
USDSGD,20081229,032600,1.4408,1.4408,1.4408,1.4408
USDSGD,20081229,032700,1.4408,1.4408,1.4408,1.4408
USDSGD,20081229,032800,1.4408,1.4408,1.4408,1.4408
USDSGD,20081229,032900,1.4408,1.4408,1.4407,1.4407
USDSGD,20081229,033000,1.4407,1.4409,1.4407,1.4409
USDSGD,20081229,033100,1.4409,1.4409,1.4408,1.4408
USDSGD,20081229,033200,1.4407,1.4407,1.4407,1.4407
USDSGD,20081229,033300,1.4406,1.4406,1.4406,1.4406
USDSGD,20081229,033400,1.4406,1.4410,1.4406,1.4408
USDSGD,20081229,033500,1.4408,1.4408,1.4408,1.4408
USDSGD,20081229,033600,1.4405,1.4406,1.4405,1.4406
USDSGD,20081229,033700,1.4406,1.4406,1.4406,1.4406
USDSGD,20081229,033800,1.4407,1.4408,1.4407,1.4407
USDSGD,20081229,033900,1.4407,1.4407,1.4407,1.4407
USDSGD,20081229,034000,1.4408,1.4408,1.4408,1.4408
USDSGD,20081229,034100,1.4408,1.4408,1.4407,1.4407
USDSGD,20081229,034200,1.4408,1.4408,1.4408,1.4408
USDSGD,20081229,034300,1.4408,1.4411,1.4408,1.4411
USDSGD,20081229,034400,1.4412,1.4412,1.4410,1.4410
USDSGD,20081229,034500,1.4412,1.4427,1.4412,1.4427
USDSGD,20081229,034600,1.4428,1.4428,1.4426,1.4428
USDSGD,20081229,034700,1.4429,1.4430,1.4429,1.4430
USDSGD,20081229,034800,1.4433,1.4434,1.4432,1.4432
USDSGD,20081229,034900,1.4426,1.4426,1.4424,1.4424
USDSGD,20081229,035000,1.4423,1.4425,1.4423,1.4425
USDSGD,20081229,035100,1.4427,1.4427,1.4421,1.4421
USDSGD,20081229,035200,1.4422,1.4422,1.4419,1.4419
USDSGD,20081229,035300,1.4418,1.4424,1.4415,1.4421
USDSGD,20081229,035400,1.4419,1.4419,1.4417,1.4418
USDSGD,20081229,035500,1.4418,1.4418,1.4416,1.4416
USDSGD,20081229,035600,1.4416,1.4418,1.4416,1.4418
USDSGD,20081229,035700,1.4419,1.4421,1.4419,1.4421
USDSGD,20081229,035800,1.4420,1.4421,1.4420,1.4421
USDSGD,20081229,035900,1.4420,1.4420,1.4418,1.4418
USDSGD,20081229,040000,1.4416,1.4422,1.4416,1.4422
USDSGD,20081229,040100,1.4423,1.4423,1.4423,1.4423
USDSGD,20081229,040200,1.4424,1.4424,1.4422,1.4423
USDSGD,20081229,040300,1.4424,1.4424,1.4424,1.4424
USDSGD,20081229,040400,1.4420,1.4420,1.4420,1.4420
USDSGD,20081229,040500,1.4420,1.4420,1.4420,1.4420
USDSGD,20081229,040600,1.4420,1.4420,1.4420,1.4420
USDSGD,20081229,040700,1.4420,1.4420,1.4420,1.4420
USDSGD,20081229,040800,1.4420,1.4420,1.4420,1.4420
USDSGD,20081229,040900,1.4420,1.4420,1.4420,1.4420
USDSGD,20081229,041000,1.4420,1.4420,1.4420,1.4420
USDSGD,20081229,041100,1.4420,1.4421,1.4420,1.4421
USDSGD,20081229,041200,1.4421,1.4422,1.4421,1.4422
USDSGD,20081229,041300,1.4425,1.4425,1.4425,1.4425
USDSGD,20081229,041400,1.4427,1.4427,1.4426,1.4426
USDSGD,20081229,041500,1.4427,1.4431,1.4427,1.4431
USDSGD,20081229,041600,1.4430,1.4430,1.4429,1.4429
USDSGD,20081229,041700,1.4428,1.4428,1.4425,1.4426
USDSGD,20081229,041800,1.4424,1.4424,1.4424,1.4424
USDSGD,20081229,041900,1.4425,1.4425,1.4425,1.4425
USDSGD,20081229,042000,1.4424,1.4425,1.4424,1.4425
USDSGD,20081229,042100,1.4424,1.4424,1.4424,1.4424
USDSGD,20081229,042200,1.4422,1.4423,1.4422,1.4423
USDSGD,20081229,042300,1.4424,1.4424,1.4424,1.4424
USDSGD,20081229,042400,1.4423,1.4423,1.4423,1.4423
USDSGD,20081229,042500,1.4423,1.4423,1.4423,1.4423
USDSGD,20081229,042600,1.4422,1.4422,1.4422,1.4422
USDSGD,20081229,042700,1.4421,1.4421,1.4421,1.4421
USDSGD,20081229,042800,1.4421,1.4421,1.4419,1.4419
USDSGD,20081229,042900,1.4422,1.4423,1.4422,1.4422
USDSGD,20081229,043000,1.4421,1.4421,1.4419,1.4419
USDSGD,20081229,043100,1.4421,1.4421,1.4420,1.4420
USDSGD,20081229,043200,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,043300,1.4419,1.4419,1.4418,1.4418
USDSGD,20081229,043400,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,043500,1.4419,1.4419,1.4417,1.4417
USDSGD,20081229,043600,1.4417,1.4417,1.4417,1.4417
USDSGD,20081229,043700,1.4417,1.4417,1.4417,1.4417
USDSGD,20081229,043800,1.4417,1.4417,1.4417,1.4417
USDSGD,20081229,043900,1.4416,1.4416,1.4415,1.4415
USDSGD,20081229,044000,1.4414,1.4414,1.4410,1.4410
USDSGD,20081229,044100,1.4409,1.4411,1.4409,1.4411
USDSGD,20081229,044200,1.4414,1.4414,1.4413,1.4413
USDSGD,20081229,044300,1.4414,1.4414,1.4414,1.4414
USDSGD,20081229,044400,1.4414,1.4414,1.4414,1.4414
USDSGD,20081229,044500,1.4414,1.4414,1.4412,1.4412
USDSGD,20081229,044600,1.4412,1.4412,1.4412,1.4412
USDSGD,20081229,044700,1.4412,1.4412,1.4412,1.4412
USDSGD,20081229,044800,1.4412,1.4412,1.4412,1.4412
USDSGD,20081229,044900,1.4412,1.4414,1.4412,1.4414
USDSGD,20081229,045000,1.4414,1.4414,1.4414,1.4414
USDSGD,20081229,045100,1.4414,1.4414,1.4414,1.4414
USDSGD,20081229,045200,1.4416,1.4417,1.4416,1.4417
USDSGD,20081229,045300,1.4417,1.4417,1.4416,1.4416
USDSGD,20081229,045400,1.4416,1.4416,1.4416,1.4416
USDSGD,20081229,045500,1.4416,1.4416,1.4416,1.4416
USDSGD,20081229,045600,1.4416,1.4416,1.4416,1.4416
USDSGD,20081229,045700,1.4416,1.4416,1.4416,1.4416
USDSGD,20081229,045800,1.4416,1.4416,1.4416,1.4416
USDSGD,20081229,045900,1.4416,1.4416,1.4416,1.4416
USDSGD,20081229,050000,1.4416,1.4416,1.4416,1.4416
USDSGD,20081229,050100,1.4416,1.4416,1.4416,1.4416
USDSGD,20081229,050200,1.4416,1.4416,1.4416,1.4416
USDSGD,20081229,050300,1.4416,1.4416,1.4416,1.4416
USDSGD,20081229,050400,1.4416,1.4416,1.4416,1.4416
USDSGD,20081229,050500,1.4416,1.4416,1.4416,1.4416
USDSGD,20081229,050600,1.4416,1.4416,1.4416,1.4416
USDSGD,20081229,050700,1.4415,1.4415,1.4415,1.4415
USDSGD,20081229,050800,1.4416,1.4416,1.4416,1.4416
USDSGD,20081229,050900,1.4416,1.4416,1.4416,1.4416
USDSGD,20081229,051000,1.4416,1.4416,1.4416,1.4416
USDSGD,20081229,051100,1.4416,1.4416,1.4415,1.4415
USDSGD,20081229,051200,1.4415,1.4415,1.4415,1.4415
USDSGD,20081229,051300,1.4416,1.4416,1.4416,1.4416
USDSGD,20081229,051400,1.4416,1.4418,1.4416,1.4418
USDSGD,20081229,051500,1.4418,1.4418,1.4418,1.4418
USDSGD,20081229,051600,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,051700,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,051800,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,051900,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,052000,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,052100,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,052200,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,052300,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,052400,1.4424,1.4426,1.4424,1.4426
USDSGD,20081229,052500,1.4424,1.4424,1.4424,1.4424
USDSGD,20081229,052600,1.4425,1.4425,1.4425,1.4425
USDSGD,20081229,052700,1.4425,1.4425,1.4424,1.4425
USDSGD,20081229,052800,1.4425,1.4425,1.4425,1.4425
USDSGD,20081229,052900,1.4425,1.4425,1.4425,1.4425
USDSGD,20081229,053000,1.4425,1.4425,1.4425,1.4425
USDSGD,20081229,053100,1.4425,1.4425,1.4424,1.4424
USDSGD,20081229,053200,1.4425,1.4425,1.4425,1.4425
USDSGD,20081229,053300,1.4425,1.4425,1.4425,1.4425
USDSGD,20081229,053400,1.4425,1.4425,1.4425,1.4425
USDSGD,20081229,053500,1.4425,1.4425,1.4425,1.4425
USDSGD,20081229,053600,1.4425,1.4425,1.4425,1.4425
USDSGD,20081229,053700,1.4425,1.4425,1.4425,1.4425
USDSGD,20081229,053800,1.4425,1.4428,1.4425,1.4428
USDSGD,20081229,053900,1.4429,1.4429,1.4428,1.4428
USDSGD,20081229,054000,1.4426,1.4426,1.4424,1.4424
USDSGD,20081229,054100,1.4424,1.4424,1.4424,1.4424
USDSGD,20081229,054200,1.4424,1.4424,1.4424,1.4424
USDSGD,20081229,054300,1.4424,1.4424,1.4424,1.4424
USDSGD,20081229,054400,1.4424,1.4424,1.4424,1.4424
USDSGD,20081229,054500,1.4424,1.4424,1.4424,1.4424
USDSGD,20081229,054600,1.4424,1.4424,1.4424,1.4424
USDSGD,20081229,054700,1.4424,1.4424,1.4424,1.4424
USDSGD,20081229,054800,1.4424,1.4424,1.4424,1.4424
USDSGD,20081229,054900,1.4424,1.4424,1.4424,1.4424
USDSGD,20081229,055000,1.4424,1.4424,1.4424,1.4424
USDSGD,20081229,055100,1.4425,1.4426,1.4425,1.4426
USDSGD,20081229,055200,1.4426,1.4429,1.4426,1.4429
USDSGD,20081229,055300,1.4426,1.4427,1.4426,1.4427
USDSGD,20081229,055400,1.4427,1.4427,1.4427,1.4427
USDSGD,20081229,055500,1.4427,1.4427,1.4427,1.4427
USDSGD,20081229,055600,1.4427,1.4427,1.4425,1.4425
USDSGD,20081229,055700,1.4423,1.4427,1.4423,1.4427
USDSGD,20081229,055800,1.4425,1.4425,1.4425,1.4425
USDSGD,20081229,055900,1.4425,1.4425,1.4425,1.4425
USDSGD,20081229,060000,1.4425,1.4425,1.4425,1.4425
USDSGD,20081229,060100,1.4425,1.4425,1.4425,1.4425
USDSGD,20081229,060200,1.4425,1.4425,1.4425,1.4425
USDSGD,20081229,060300,1.4425,1.4425,1.4425,1.4425
USDSGD,20081229,060400,1.4425,1.4425,1.4425,1.4425
USDSGD,20081229,060500,1.4425,1.4425,1.4425,1.4425
USDSGD,20081229,060600,1.4425,1.4425,1.4425,1.4425
USDSGD,20081229,060700,1.4425,1.4425,1.4425,1.4425
USDSGD,20081229,060800,1.4425,1.4425,1.4425,1.4425
USDSGD,20081229,060900,1.4425,1.4425,1.4425,1.4425
USDSGD,20081229,061000,1.4425,1.4425,1.4425,1.4425
USDSGD,20081229,061100,1.4425,1.4425,1.4425,1.4425
USDSGD,20081229,061200,1.4425,1.4425,1.4425,1.4425
USDSGD,20081229,061300,1.4425,1.4425,1.4425,1.4425
USDSGD,20081229,061400,1.4425,1.4425,1.4425,1.4425
USDSGD,20081229,061500,1.4425,1.4425,1.4425,1.4425
USDSGD,20081229,061600,1.4425,1.4425,1.4425,1.4425
USDSGD,20081229,061700,1.4425,1.4425,1.4425,1.4425
USDSGD,20081229,061800,1.4425,1.4425,1.4425,1.4425
USDSGD,20081229,061900,1.4425,1.4425,1.4425,1.4425
USDSGD,20081229,062000,1.4425,1.4425,1.4425,1.4425
USDSGD,20081229,062100,1.4425,1.4425,1.4422,1.4422
USDSGD,20081229,062200,1.4421,1.4421,1.4419,1.4419
USDSGD,20081229,062300,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,062400,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,062500,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,062600,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,062700,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,062800,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,062900,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,063000,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,063100,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,063200,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,063300,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,063400,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,063500,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,063600,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,063700,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,063800,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,063900,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,064000,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,064100,1.4420,1.4420,1.4420,1.4420
USDSGD,20081229,064200,1.4420,1.4420,1.4420,1.4420
USDSGD,20081229,064300,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,064400,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,064500,1.4419,1.4421,1.4419,1.4421
USDSGD,20081229,064600,1.4421,1.4421,1.4419,1.4419
USDSGD,20081229,064700,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,064800,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,064900,1.4418,1.4418,1.4418,1.4418
USDSGD,20081229,065000,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,065100,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,065200,1.4418,1.4418,1.4418,1.4418
USDSGD,20081229,065300,1.4418,1.4418,1.4418,1.4418
USDSGD,20081229,065400,1.4418,1.4418,1.4418,1.4418
USDSGD,20081229,065500,1.4418,1.4418,1.4418,1.4418
USDSGD,20081229,065600,1.4418,1.4418,1.4418,1.4418
USDSGD,20081229,065700,1.4418,1.4418,1.4418,1.4418
USDSGD,20081229,065800,1.4418,1.4418,1.4418,1.4418
USDSGD,20081229,065900,1.4418,1.4418,1.4418,1.4418
USDSGD,20081229,070000,1.4418,1.4418,1.4416,1.4416
USDSGD,20081229,070100,1.4416,1.4416,1.4416,1.4416
USDSGD,20081229,070200,1.4416,1.4416,1.4416,1.4416
USDSGD,20081229,070300,1.4415,1.4415,1.4415,1.4415
USDSGD,20081229,070400,1.4414,1.4414,1.4414,1.4414
USDSGD,20081229,070500,1.4414,1.4414,1.4414,1.4414
USDSGD,20081229,070600,1.4414,1.4414,1.4414,1.4414
USDSGD,20081229,070700,1.4414,1.4414,1.4414,1.4414
USDSGD,20081229,070800,1.4414,1.4414,1.4414,1.4414
USDSGD,20081229,070900,1.4414,1.4414,1.4414,1.4414
USDSGD,20081229,071000,1.4414,1.4414,1.4414,1.4414
USDSGD,20081229,071100,1.4414,1.4414,1.4414,1.4414
USDSGD,20081229,071200,1.4411,1.4411,1.4411,1.4411
USDSGD,20081229,071300,1.4411,1.4411,1.4411,1.4411
USDSGD,20081229,071400,1.4411,1.4411,1.4411,1.4411
USDSGD,20081229,071500,1.4411,1.4411,1.4411,1.4411
USDSGD,20081229,071600,1.4411,1.4411,1.4411,1.4411
USDSGD,20081229,071700,1.4411,1.4411,1.4411,1.4411
USDSGD,20081229,071800,1.4411,1.4412,1.4411,1.4412
USDSGD,20081229,071900,1.4412,1.4412,1.4412,1.4412
USDSGD,20081229,072000,1.4411,1.4419,1.4411,1.4419
USDSGD,20081229,072100,1.4418,1.4418,1.4418,1.4418
USDSGD,20081229,072200,1.4419,1.4419,1.4418,1.4418
USDSGD,20081229,072300,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,072400,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,072500,1.4419,1.4419,1.4419,1.4419
USDSGD,20081229,072600,1.4419,1.4419,1.4418,1.4418
USDSGD,20081229,072700,1.4417,1.4417,1.4417,1.4417
USDSGD,20081229,072800,1.4418,1.4418,1.4418,1.4418
USDSGD,20081229,072900,1.4418,1.4418,1.4418,1.4418
USDSGD,20081229,073000,1.4418,1.4418,1.4418,1.4418
USDSGD,20081229,073100,1.4418,1.4418,1.4418,1.4418
USDSGD,20081229,073200,1.4418,1.4418,1.4418,1.4418
USDSGD,20081229,073300,1.4416,1.4416,1.4416,1.4416
USDSGD,20081229,073400,1.4416,1.4416,1.4416,1.4416
USDSGD,20081229,073500,1.4416,1.4416,1.4416,1.4416
USDSGD,20081229,073600,1.4416,1.4416,1.4416,1.4416
USDSGD,20081229,073700,1.4416,1.4416,1.4416,1.4416
USDSGD,20081229,073800,1.4416,1.4416,1.4416,1.4416
USDSGD,20081229,073900,1.4416,1.4416,1.4416,1.4416
USDSGD,20081229,074000,1.4417,1.4417,1.4417,1.4417
USDSGD,20081229,074100,1.4417,1.4417,1.4417,1.4417
USDSGD,20081229,074200,1.4417,1.4419,1.4417,1.4419
USDSGD,20081229,074300,1.4418,1.4418,1.4417,1.4417
USDSGD,20081229,074400,1.4416,1.4416,1.4415,1.4416
USDSGD,20081229,074500,1.4416,1.4416,1.4416,1.4416
USDSGD,20081229,074600,1.4416,1.4416,1.4416,1.4416
USDSGD,20081229,074700,1.4416,1.4416,1.4416,1.4416
USDSGD,20081229,074800,1.4414,1.4414,1.4414,1.4414
USDSGD,20081229,074900,1.4414,1.4414,1.4414,1.4414
USDSGD,20081229,075000,1.4414,1.4414,1.4414,1.4414
USDSGD,20081229,075100,1.4414,1.4416,1.4414,1.4416
USDSGD,20081229,075200,1.4416,1.4416,1.4416,1.4416
USDSGD,20081229,075300,1.4416,1.4416,1.4416,1.4416
USDSGD,20081229,075400,1.4417,1.4417,1.4417,1.4417
USDSGD,20081229,075500,1.4415,1.4415,1.4415,1.4415
USDSGD,20081229,075600,1.4415,1.4415,1.4415,1.4415
USDSGD,20081229,075700,1.4414,1.4414,1.4413,1.4413
USDSGD,20081229,075800,1.4412,1.4413,1.4412,1.4413
USDSGD,20081229,075900,1.4413,1.4413,1.4413,1.4413
USDSGD,20081229,080000,1.4412,1.4412,1.4412,1.4412
USDSGD,20081229,080100,1.4412,1.4412,1.4412,1.4412
USDSGD,20081229,080200,1.4412,1.4412,1.4412,1.4412
USDSGD,20081229,080300,1.4412,1.4412,1.4412,1.4412
USDSGD,20081229,080400,1.4412,1.4414,1.4412,1.4414
USDSGD,20081229,080500,1.4414,1.4414,1.4414,1.4414
USDSGD,20081229,080600,1.4414,1.4414,1.4414,1.4414
USDSGD,20081229,080700,1.4413,1.4413,1.4413,1.4413
USDSGD,20081229,080800,1.4413,1.4413,1.4413,1.4413
USDSGD,20081229,080900,1.4413,1.4413,1.4413,1.4413
USDSGD,20081229,081000,1.4413,1.4413,1.4413,1.4413
USDSGD,20081229,081100,1.4413,1.4413,1.4413,1.4413
USDSGD,20081229,081200,1.4413,1.4414,1.4413,1.4414
USDSGD,20081229,081300,1.4414,1.4414,1.4410,1.4410
USDSGD,20081229,081400,1.4410,1.4410,1.4408,1.4408
USDSGD,20081229,081500,1.4407,1.4407,1.4407,1.4407
USDSGD,20081229,081600,1.4407,1.4407,1.4407,1.4407
USDSGD,20081229,081700,1.4407,1.4407,1.4405,1.4405
USDSGD,20081229,081800,1.4406,1.4406,1.4406,1.4406
USDSGD,20081229,081900,1.4405,1.4406,1.4405,1.4406
USDSGD,20081229,082000,1.4406,1.4406,1.4406,1.4406
USDSGD,20081229,082100,1.4406,1.4406,1.4406,1.4406
USDSGD,20081229,082200,1.4406,1.4406,1.4406,1.4406
USDSGD,20081229,082300,1.4406,1.4406,1.4406,1.4406
USDSGD,20081229,082400,1.4406,1.4406,1.4406,1.4406
USDSGD,20081229,082500,1.4405,1.4405,1.4405,1.4405
USDSGD,20081229,082600,1.4405,1.4405,1.4405,1.4405
USDSGD,20081229,082700,1.4399,1.4399,1.4398,1.4399
USDSGD,20081229,082800,1.4400,1.4400,1.4400,1.4400
USDSGD,20081229,082900,1.4400,1.4400,1.4400,1.4400
USDSGD,20081229,083000,1.4401,1.4401,1.4401,1.4401
USDSGD,20081229,083100,1.4395,1.4396,1.4395,1.4396
USDSGD,20081229,083200,1.4398,1.4398,1.4397,1.4397
USDSGD,20081229,083300,1.4397,1.4397,1.4397,1.4397
USDSGD,20081229,083400,1.4397,1.4397,1.4397,1.4397
USDSGD,20081229,083500,1.4397,1.4397,1.4397,1.4397
USDSGD,20081229,083600,1.4397,1.4397,1.4397,1.4397
USDSGD,20081229,083700,1.4397,1.4397,1.4397,1.4397
USDSGD,20081229,083800,1.4397,1.4397,1.4397,1.4397
USDSGD,20081229,083900,1.4397,1.4399,1.4397,1.4399
USDSGD,20081229,084000,1.4399,1.4399,1.4399,1.4399
USDSGD,20081229,084100,1.4398,1.4398,1.4397,1.4397
USDSGD,20081229,084200,1.4397,1.4397,1.4397,1.4397
USDSGD,20081229,084300,1.4397,1.4397,1.4397,1.4397
USDSGD,20081229,084400,1.4397,1.4399,1.4397,1.4399
USDSGD,20081229,084500,1.4398,1.4398,1.4396,1.4397
USDSGD,20081229,084600,1.4398,1.4398,1.4397,1.4397
USDSGD,20081229,084700,1.4396,1.4396,1.4396,1.4396
USDSGD,20081229,084800,1.4396,1.4397,1.4396,1.4397
USDSGD,20081229,084900,1.4398,1.4398,1.4398,1.4398
USDSGD,20081229,085000,1.4398,1.4399,1.4398,1.4399
USDSGD,20081229,085100,1.4397,1.4398,1.4396,1.4398
USDSGD,20081229,085200,1.4398,1.4398,1.4398,1.4398
USDSGD,20081229,085300,1.4397,1.4397,1.4397,1.4397
USDSGD,20081229,085400,1.4397,1.4397,1.4397,1.4397
USDSGD,20081229,085500,1.4397,1.4397,1.4397,1.4397
USDSGD,20081229,085600,1.4397,1.4397,1.4396,1.4396
USDSGD,20081229,085700,1.4397,1.4397,1.4397,1.4397
USDSGD,20081229,085800,1.4397,1.4397,1.4397,1.4397
USDSGD,20081229,085900,1.4397,1.4397,1.4397,1.4397
USDSGD,20081229,090000,1.4397,1.4397,1.4397,1.4397
USDSGD,20081229,090100,1.4397,1.4397,1.4397,1.4397
USDSGD,20081229,090200,1.4397,1.4397,1.4397,1.4397
USDSGD,20081229,090300,1.4397,1.4397,1.4396,1.4396
USDSGD,20081229,090400,1.4396,1.4396,1.4396,1.4396
USDSGD,20081229,090500,1.4398,1.4400,1.4398,1.4400
USDSGD,20081229,090600,1.4397,1.4397,1.4397,1.4397
USDSGD,20081229,090700,1.4396,1.4396,1.4396,1.4396
USDSGD,20081229,090800,1.4396,1.4396,1.4396,1.4396
USDSGD,20081229,090900,1.4396,1.4396,1.4396,1.4396
USDSGD,20081229,091000,1.4396,1.4396,1.4396,1.4396
USDSGD,20081229,091100,1.4395,1.4399,1.4395,1.4398
USDSGD,20081229,091200,1.4398,1.4398,1.4398,1.4398
USDSGD,20081229,091300,1.4397,1.4397,1.4397,1.4397
USDSGD,20081229,091400,1.4395,1.4395,1.4395,1.4395
USDSGD,20081229,091500,1.4395,1.4401,1.4395,1.4400
USDSGD,20081229,091600,1.4399,1.4399,1.4397,1.4397
USDSGD,20081229,091700,1.4397,1.4397,1.4397,1.4397
USDSGD,20081229,091800,1.4401,1.4401,1.4401,1.4401
USDSGD,20081229,091900,1.4400,1.4404,1.4400,1.4403
USDSGD,20081229,092000,1.4404,1.4404,1.4404,1.4404
USDSGD,20081229,092100,1.4402,1.4403,1.4402,1.4403
USDSGD,20081229,092200,1.4402,1.4402,1.4402,1.4402
USDSGD,20081229,092300,1.4402,1.4402,1.4402,1.4402
USDSGD,20081229,092400,1.4402,1.4402,1.4400,1.4400
USDSGD,20081229,092500,1.4399,1.4399,1.4399,1.4399
USDSGD,20081229,092600,1.4399,1.4399,1.4399,1.4399
USDSGD,20081229,092700,1.4399,1.4399,1.4399,1.4399
USDSGD,20081229,092800,1.4399,1.4399,1.4399,1.4399
USDSGD,20081229,092900,1.4398,1.4399,1.4398,1.4399
USDSGD,20081229,093000,1.4398,1.4398,1.4398,1.4398
USDSGD,20081229,093100,1.4398,1.4398,1.4396,1.4396
USDSGD,20081229,093200,1.4396,1.4396,1.4396,1.4396
USDSGD,20081229,093300,1.4396,1.4396,1.4396,1.4396
USDSGD,20081229,093400,1.4395,1.4395,1.4393,1.4394
USDSGD,20081229,093500,1.4389,1.4389,1.4389,1.4389
USDSGD,20081229,093600,1.4388,1.4388,1.4384,1.4384
USDSGD,20081229,093700,1.4385,1.4385,1.4385,1.4385
USDSGD,20081229,093800,1.4385,1.4388,1.4385,1.4386
USDSGD,20081229,093900,1.4384,1.4384,1.4384,1.4384
USDSGD,20081229,094000,1.4385,1.4385,1.4384,1.4385
USDSGD,20081229,094100,1.4386,1.4386,1.4385,1.4385
USDSGD,20081229,094200,1.4384,1.4385,1.4384,1.4385
USDSGD,20081229,094300,1.4384,1.4386,1.4384,1.4386
USDSGD,20081229,094400,1.4382,1.4382,1.4382,1.4382
USDSGD,20081229,094500,1.4381,1.4381,1.4381,1.4381
USDSGD,20081229,094600,1.4379,1.4381,1.4379,1.4381
USDSGD,20081229,094700,1.4377,1.4380,1.4377,1.4379
USDSGD,20081229,094800,1.4380,1.4380,1.4380,1.4380
USDSGD,20081229,094900,1.4380,1.4380,1.4380,1.4380
USDSGD,20081229,095000,1.4380,1.4380,1.4377,1.4377
USDSGD,20081229,095100,1.4377,1.4377,1.4377,1.4377
USDSGD,20081229,095200,1.4377,1.4377,1.4377,1.4377
USDSGD,20081229,095300,1.4376,1.4376,1.4376,1.4376
USDSGD,20081229,095400,1.4376,1.4376,1.4376,1.4376
USDSGD,20081229,095500,1.4376,1.4376,1.4373,1.4375
USDSGD,20081229,095600,1.4374,1.4375,1.4374,1.4374
USDSGD,20081229,095700,1.4375,1.4375,1.4375,1.4375
USDSGD,20081229,095800,1.4376,1.4376,1.4375,1.4375
USDSGD,20081229,095900,1.4375,1.4375,1.4375,1.4375
USDSGD,20081229,100000,1.4374,1.4374,1.4374,1.4374
USDSGD,20081229,100100,1.4374,1.4375,1.4374,1.4374
USDSGD,20081229,100200,1.4373,1.4373,1.4370,1.4370
USDSGD,20081229,100300,1.4370,1.4370,1.4370,1.4370
USDSGD,20081229,100400,1.4370,1.4370,1.4370,1.4370
USDSGD,20081229,100500,1.4370,1.4370,1.4370,1.4370
USDSGD,20081229,100600,1.4370,1.4370,1.4370,1.4370
USDSGD,20081229,100700,1.4370,1.4370,1.4370,1.4370
USDSGD,20081229,100800,1.4372,1.4372,1.4371,1.4371
USDSGD,20081229,100900,1.4372,1.4373,1.4372,1.4373
USDSGD,20081229,101000,1.4373,1.4376,1.4373,1.4376
USDSGD,20081229,101100,1.4375,1.4375,1.4375,1.4375
USDSGD,20081229,101200,1.4375,1.4375,1.4375,1.4375
USDSGD,20081229,101300,1.4375,1.4376,1.4375,1.4376
USDSGD,20081229,101400,1.4376,1.4376,1.4376,1.4376
USDSGD,20081229,101500,1.4376,1.4376,1.4376,1.4376
USDSGD,20081229,101600,1.4376,1.4376,1.4376,1.4376
USDSGD,20081229,101700,1.4377,1.4377,1.4377,1.4377
USDSGD,20081229,101800,1.4377,1.4377,1.4377,1.4377
USDSGD,20081229,101900,1.4377,1.4377,1.4377,1.4377
USDSGD,20081229,102000,1.4376,1.4380,1.4376,1.4377
USDSGD,20081229,102100,1.4378,1.4379,1.4377,1.4377
USDSGD,20081229,102200,1.4376,1.4378,1.4376,1.4378
USDSGD,20081229,102300,1.4384,1.4384,1.4380,1.4380
USDSGD,20081229,102400,1.4382,1.4391,1.4381,1.4389
USDSGD,20081229,102500,1.4388,1.4390,1.4388,1.4390
USDSGD,20081229,102600,1.4390,1.4390,1.4390,1.4390
USDSGD,20081229,102700,1.4391,1.4391,1.4391,1.4391
USDSGD,20081229,102800,1.4394,1.4394,1.4394,1.4394
USDSGD,20081229,102900,1.4395,1.4397,1.4395,1.4397
USDSGD,20081229,103000,1.4397,1.4397,1.4397,1.4397
USDSGD,20081229,103100,1.4397,1.4397,1.4397,1.4397
USDSGD,20081229,103200,1.4397,1.4397,1.4395,1.4395
USDSGD,20081229,103300,1.4396,1.4396,1.4396,1.4396
USDSGD,20081229,103400,1.4396,1.4398,1.4394,1.4394
USDSGD,20081229,103500,1.4395,1.4397,1.4395,1.4397
USDSGD,20081229,103600,1.4397,1.4397,1.4397,1.4397
USDSGD,20081229,103700,1.4397,1.4400,1.4397,1.4399
USDSGD,20081229,103800,1.4400,1.4400,1.4400,1.4400
USDSGD,20081229,103900,1.4400,1.4400,1.4400,1.4400
USDSGD,20081229,104000,1.4399,1.4400,1.4399,1.4400
USDSGD,20081229,104100,1.4400,1.4400,1.4400,1.4400
USDSGD,20081229,104200,1.4402,1.4402,1.4402,1.4402
USDSGD,20081229,104300,1.4401,1.4401,1.4401,1.4401
USDSGD,20081229,104400,1.4401,1.4401,1.4398,1.4398
USDSGD,20081229,104500,1.4397,1.4398,1.4397,1.4398
USDSGD,20081229,104600,1.4397,1.4397,1.4396,1.4396
USDSGD,20081229,104700,1.4395,1.4395,1.4394,1.4394
USDSGD,20081229,104800,1.4394,1.4394,1.4394,1.4394
USDSGD,20081229,104900,1.4394,1.4394,1.4394,1.4394
USDSGD,20081229,105000,1.4394,1.4394,1.4394,1.4394
USDSGD,20081229,105100,1.4394,1.4394,1.4394,1.4394
USDSGD,20081229,105200,1.4394,1.4394,1.4394,1.4394
USDSGD,20081229,105300,1.4394,1.4394,1.4392,1.4392
USDSGD,20081229,105400,1.4394,1.4394,1.4394,1.4394
USDSGD,20081229,105500,1.4398,1.4398,1.4397,1.4397
USDSGD,20081229,105600,1.4397,1.4397,1.4397,1.4397
USDSGD,20081229,105700,1.4395,1.4395,1.4395,1.4395
USDSGD,20081229,105800,1.4396,1.4396,1.4395,1.4395
USDSGD,20081229,105900,1.4396,1.4397,1.4395,1.4397
USDSGD,20081229,110000,1.4398,1.4398,1.4397,1.4397
USDSGD,20081229,110100,1.4395,1.4396,1.4395,1.4396
USDSGD,20081229,110200,1.4396,1.4396,1.4396,1.4396
USDSGD,20081229,110300,1.4396,1.4396,1.4396,1.4396
USDSGD,20081229,110400,1.4396,1.4396,1.4396,1.4396
USDSGD,20081229,110500,1.4396,1.4398,1.4396,1.4398
USDSGD,20081229,110600,1.4396,1.4396,1.4396,1.4396
USDSGD,20081229,110700,1.4396,1.4396,1.4396,1.4396
USDSGD,20081229,110800,1.4396,1.4396,1.4396,1.4396
USDSGD,20081229,110900,1.4396,1.4396,1.4395,1.4395
USDSGD,20081229,111000,1.4396,1.4396,1.4392,1.4393
USDSGD,20081229,111100,1.4391,1.4391,1.4388,1.4388
USDSGD,20081229,111200,1.4388,1.4392,1.4388,1.4392
USDSGD,20081229,111300,1.4393,1.4393,1.4391,1.4391
USDSGD,20081229,111400,1.4388,1.4391,1.4388,1.4391
USDSGD,20081229,111500,1.4391,1.4391,1.4391,1.4391
USDSGD,20081229,111600,1.4391,1.4391,1.4386,1.4386
USDSGD,20081229,111700,1.4386,1.4386,1.4386,1.4386
USDSGD,20081229,111800,1.4386,1.4386,1.4386,1.4386
USDSGD,20081229,111900,1.4387,1.4390,1.4387,1.4390
USDSGD,20081229,112000,1.4391,1.4392,1.4391,1.4391
USDSGD,20081229,112100,1.4391,1.4391,1.4391,1.4391
USDSGD,20081229,112200,1.4389,1.4389,1.4389,1.4389
USDSGD,20081229,112300,1.4389,1.4389,1.4389,1.4389
USDSGD,20081229,112400,1.4389,1.4389,1.4388,1.4388
USDSGD,20081229,112500,1.4388,1.4388,1.4388,1.4388
USDSGD,20081229,112600,1.4388,1.4388,1.4388,1.4388
USDSGD,20081229,112700,1.4387,1.4387,1.4387,1.4387
USDSGD,20081229,112800,1.4387,1.4387,1.4387,1.4387
USDSGD,20081229,112900,1.4387,1.4387,1.4387,1.4387
USDSGD,20081229,113000,1.4387,1.4387,1.4387,1.4387
USDSGD,20081229,113100,1.4387,1.4387,1.4387,1.4387
USDSGD,20081229,113200,1.4386,1.4386,1.4385,1.4385
USDSGD,20081229,113300,1.4382,1.4383,1.4382,1.4382
USDSGD,20081229,113400,1.4383,1.4383,1.4383,1.4383
USDSGD,20081229,113500,1.4383,1.4383,1.4383,1.4383
USDSGD,20081229,113600,1.4383,1.4383,1.4382,1.4382
USDSGD,20081229,113700,1.4381,1.4381,1.4380,1.4380
USDSGD,20081229,113800,1.4380,1.4380,1.4380,1.4380
USDSGD,20081229,113900,1.4380,1.4380,1.4379,1.4379
USDSGD,20081229,114000,1.4376,1.4377,1.4375,1.4377
USDSGD,20081229,114100,1.4376,1.4376,1.4363,1.4364
USDSGD,20081229,114200,1.4361,1.4369,1.4360,1.4369
USDSGD,20081229,114300,1.4369,1.4369,1.4366,1.4366
USDSGD,20081229,114400,1.4366,1.4366,1.4366,1.4366
USDSGD,20081229,114500,1.4365,1.4365,1.4365,1.4365
USDSGD,20081229,114600,1.4365,1.4365,1.4365,1.4365
USDSGD,20081229,114700,1.4365,1.4365,1.4365,1.4365
USDSGD,20081229,114800,1.4365,1.4365,1.4365,1.4365
USDSGD,20081229,114900,1.4365,1.4365,1.4363,1.4363
USDSGD,20081229,115000,1.4362,1.4362,1.4359,1.4359
USDSGD,20081229,115100,1.4358,1.4359,1.4358,1.4359
USDSGD,20081229,115200,1.4359,1.4359,1.4359,1.4359
USDSGD,20081229,115300,1.4359,1.4360,1.4359,1.4360
USDSGD,20081229,115400,1.4360,1.4360,1.4359,1.4359
USDSGD,20081229,115500,1.4358,1.4358,1.4355,1.4355
USDSGD,20081229,115600,1.4355,1.4355,1.4355,1.4355
USDSGD,20081229,115700,1.4355,1.4361,1.4355,1.4361
USDSGD,20081229,115800,1.4363,1.4365,1.4363,1.4363
USDSGD,20081229,115900,1.4354,1.4355,1.4353,1.4353
USDSGD,20081229,120000,1.4358,1.4358,1.4358,1.4358
USDSGD,20081229,120100,1.4355,1.4355,1.4355,1.4355
USDSGD,20081229,120200,1.4355,1.4361,1.4355,1.4361
USDSGD,20081229,120300,1.4364,1.4364,1.4362,1.4362
USDSGD,20081229,120400,1.4362,1.4362,1.4359,1.4359
USDSGD,20081229,120500,1.4358,1.4358,1.4358,1.4358
USDSGD,20081229,120600,1.4358,1.4358,1.4358,1.4358
USDSGD,20081229,120700,1.4361,1.4361,1.4356,1.4356
USDSGD,20081229,120800,1.4356,1.4356,1.4356,1.4356
USDSGD,20081229,120900,1.4356,1.4356,1.4356,1.4356
USDSGD,20081229,121000,1.4356,1.4356,1.4354,1.4354
USDSGD,20081229,121100,1.4354,1.4354,1.4354,1.4354
USDSGD,20081229,121200,1.4354,1.4354,1.4354,1.4354
USDSGD,20081229,121300,1.4361,1.4361,1.4360,1.4361
USDSGD,20081229,121400,1.4360,1.4360,1.4359,1.4359
USDSGD,20081229,121500,1.4356,1.4356,1.4356,1.4356
USDSGD,20081229,121600,1.4356,1.4367,1.4354,1.4367
USDSGD,20081229,121700,1.4362,1.4362,1.4360,1.4360
USDSGD,20081229,121800,1.4360,1.4368,1.4360,1.4368
USDSGD,20081229,121900,1.4369,1.4371,1.4362,1.4362
USDSGD,20081229,122000,1.4361,1.4361,1.4360,1.4360
USDSGD,20081229,122100,1.4362,1.4368,1.4359,1.4366
USDSGD,20081229,122200,1.4370,1.4374,1.4370,1.4374
USDSGD,20081229,122300,1.4375,1.4377,1.4375,1.4377
USDSGD,20081229,122400,1.4377,1.4378,1.4376,1.4376
USDSGD,20081229,122500,1.4377,1.4378,1.4375,1.4377
USDSGD,20081229,122600,1.4376,1.4378,1.4376,1.4378
USDSGD,20081229,122700,1.4378,1.4378,1.4378,1.4378
USDSGD,20081229,122800,1.4378,1.4378,1.4378,1.4378
USDSGD,20081229,122900,1.4378,1.4378,1.4378,1.4378
USDSGD,20081229,123000,1.4378,1.4378,1.4378,1.4378
USDSGD,20081229,123100,1.4378,1.4378,1.4378,1.4378
USDSGD,20081229,123200,1.4378,1.4378,1.4378,1.4378
USDSGD,20081229,123300,1.4378,1.4378,1.4378,1.4378
USDSGD,20081229,123400,1.4378,1.4378,1.4378,1.4378
USDSGD,20081229,123500,1.4379,1.4379,1.4377,1.4377
USDSGD,20081229,123600,1.4377,1.4377,1.4375,1.4376
USDSGD,20081229,123700,1.4378,1.4379,1.4375,1.4375
USDSGD,20081229,123800,1.4374,1.4377,1.4368,1.4368
USDSGD,20081229,123900,1.4368,1.4368,1.4368,1.4368
USDSGD,20081229,124000,1.4368,1.4368,1.4368,1.4368
USDSGD,20081229,124100,1.4367,1.4367,1.4366,1.4366
USDSGD,20081229,124200,1.4365,1.4365,1.4365,1.4365
USDSGD,20081229,124300,1.4363,1.4366,1.4363,1.4365
USDSGD,20081229,124400,1.4365,1.4365,1.4365,1.4365
USDSGD,20081229,124500,1.4364,1.4364,1.4362,1.4362
USDSGD,20081229,124600,1.4361,1.4364,1.4357,1.4364
USDSGD,20081229,124700,1.4364,1.4364,1.4364,1.4364
USDSGD,20081229,124800,1.4364,1.4364,1.4363,1.4363
USDSGD,20081229,124900,1.4365,1.4366,1.4365,1.4366
USDSGD,20081229,125000,1.4366,1.4366,1.4366,1.4366
USDSGD,20081229,125100,1.4366,1.4367,1.4366,1.4367
USDSGD,20081229,125200,1.4367,1.4369,1.4367,1.4369
USDSGD,20081229,125300,1.4368,1.4370,1.4368,1.4368
USDSGD,20081229,125400,1.4368,1.4368,1.4367,1.4367
USDSGD,20081229,125500,1.4367,1.4367,1.4367,1.4367
USDSGD,20081229,125600,1.4365,1.4365,1.4364,1.4364
USDSGD,20081229,125700,1.4364,1.4364,1.4364,1.4364
USDSGD,20081229,125800,1.4364,1.4366,1.4364,1.4366
USDSGD,20081229,125900,1.4366,1.4366,1.4366,1.4366
USDSGD,20081229,130000,1.4366,1.4366,1.4366,1.4366
USDSGD,20081229,130100,1.4366,1.4366,1.4366,1.4366
USDSGD,20081229,130200,1.4364,1.4364,1.4363,1.4363
USDSGD,20081229,130300,1.4363,1.4363,1.4363,1.4363
USDSGD,20081229,130400,1.4363,1.4366,1.4363,1.4365
USDSGD,20081229,130500,1.4364,1.4364,1.4361,1.4361
USDSGD,20081229,130600,1.4360,1.4360,1.4360,1.4360
USDSGD,20081229,130700,1.4360,1.4360,1.4360,1.4360
USDSGD,20081229,130800,1.4360,1.4360,1.4360,1.4360
USDSGD,20081229,130900,1.4360,1.4361,1.4360,1.4360
USDSGD,20081229,131000,1.4360,1.4360,1.4360,1.4360
USDSGD,20081229,131100,1.4360,1.4360,1.4360,1.4360
USDSGD,20081229,131200,1.4360,1.4360,1.4360,1.4360
USDSGD,20081229,131300,1.4360,1.4360,1.4360,1.4360
USDSGD,20081229,131400,1.4360,1.4360,1.4360,1.4360
USDSGD,20081229,131500,1.4360,1.4360,1.4360,1.4360
USDSGD,20081229,131600,1.4360,1.4360,1.4360,1.4360
USDSGD,20081229,131700,1.4361,1.4361,1.4361,1.4361
USDSGD,20081229,131800,1.4361,1.4361,1.4361,1.4361
USDSGD,20081229,131900,1.4361,1.4361,1.4359,1.4359
USDSGD,20081229,132000,1.4359,1.4365,1.4359,1.4365
USDSGD,20081229,132100,1.4365,1.4365,1.4365,1.4365
USDSGD,20081229,132200,1.4368,1.4368,1.4368,1.4368
USDSGD,20081229,132300,1.4368,1.4368,1.4368,1.4368
USDSGD,20081229,132400,1.4368,1.4368,1.4366,1.4366
USDSGD,20081229,132500,1.4365,1.4365,1.4365,1.4365
USDSGD,20081229,132600,1.4365,1.4365,1.4365,1.4365
USDSGD,20081229,132700,1.4365,1.4365,1.4365,1.4365
USDSGD,20081229,132800,1.4365,1.4365,1.4365,1.4365
USDSGD,20081229,132900,1.4365,1.4365,1.4365,1.4365
USDSGD,20081229,133000,1.4367,1.4367,1.4364,1.4364
USDSGD,20081229,133100,1.4366,1.4366,1.4366,1.4366
USDSGD,20081229,133200,1.4368,1.4368,1.4368,1.4368
USDSGD,20081229,133300,1.4373,1.4373,1.4373,1.4373
USDSGD,20081229,133400,1.4373,1.4373,1.4373,1.4373
USDSGD,20081229,133500,1.4373,1.4383,1.4373,1.4379
USDSGD,20081229,133600,1.4378,1.4378,1.4378,1.4378
USDSGD,20081229,133700,1.4378,1.4383,1.4377,1.4380
USDSGD,20081229,133800,1.4378,1.4382,1.4378,1.4381
USDSGD,20081229,133900,1.4381,1.4381,1.4377,1.4377
USDSGD,20081229,134000,1.4377,1.4377,1.4377,1.4377
USDSGD,20081229,134100,1.4377,1.4377,1.4377,1.4377
USDSGD,20081229,134200,1.4377,1.4377,1.4377,1.4377
USDSGD,20081229,134300,1.4377,1.4377,1.4377,1.4377
USDSGD,20081229,134400,1.4376,1.4377,1.4376,1.4377
USDSGD,20081229,134500,1.4377,1.4377,1.4377,1.4377
USDSGD,20081229,134600,1.4375,1.4375,1.4375,1.4375
USDSGD,20081229,134700,1.4375,1.4375,1.4375,1.4375
USDSGD,20081229,134800,1.4375,1.4375,1.4375,1.4375
USDSGD,20081229,134900,1.4376,1.4376,1.4375,1.4375
USDSGD,20081229,135000,1.4375,1.4375,1.4375,1.4375
USDSGD,20081229,135100,1.4379,1.4379,1.4378,1.4378
USDSGD,20081229,135200,1.4376,1.4377,1.4375,1.4375
USDSGD,20081229,135300,1.4375,1.4376,1.4375,1.4376
USDSGD,20081229,135400,1.4371,1.4371,1.4371,1.4371
USDSGD,20081229,135500,1.4370,1.4371,1.4370,1.4371
USDSGD,20081229,135600,1.4371,1.4371,1.4371,1.4371
USDSGD,20081229,135700,1.4371,1.4371,1.4371,1.4371
USDSGD,20081229,135800,1.4371,1.4371,1.4371,1.4371
USDSGD,20081229,135900,1.4370,1.4370,1.4370,1.4370
USDSGD,20081229,140000,1.4370,1.4374,1.4370,1.4374
USDSGD,20081229,140100,1.4374,1.4374,1.4374,1.4374
USDSGD,20081229,140200,1.4381,1.4383,1.4381,1.4383
USDSGD,20081229,140300,1.4383,1.4383,1.4383,1.4383
USDSGD,20081229,140400,1.4383,1.4383,1.4383,1.4383
USDSGD,20081229,140500,1.4382,1.4382,1.4381,1.4381
USDSGD,20081229,140600,1.4380,1.4380,1.4380,1.4380
USDSGD,20081229,140700,1.4380,1.4380,1.4380,1.4380
USDSGD,20081229,140800,1.4373,1.4376,1.4373,1.4376
USDSGD,20081229,140900,1.4376,1.4376,1.4376,1.4376
USDSGD,20081229,141000,1.4376,1.4376,1.4375,1.4375
USDSGD,20081229,141100,1.4376,1.4376,1.4375,1.4375
USDSGD,20081229,141200,1.4376,1.4376,1.4376,1.4376
USDSGD,20081229,141300,1.4376,1.4376,1.4376,1.4376
USDSGD,20081229,141400,1.4376,1.4380,1.4376,1.4380
USDSGD,20081229,141500,1.4380,1.4380,1.4380,1.4380
USDSGD,20081229,141600,1.4380,1.4380,1.4380,1.4380
USDSGD,20081229,141700,1.4380,1.4380,1.4380,1.4380
USDSGD,20081229,141800,1.4381,1.4381,1.4381,1.4381
USDSGD,20081229,141900,1.4381,1.4381,1.4381,1.4381
USDSGD,20081229,142000,1.4381,1.4381,1.4381,1.4381
USDSGD,20081229,142100,1.4381,1.4381,1.4381,1.4381
USDSGD,20081229,142200,1.4381,1.4386,1.4381,1.4386
USDSGD,20081229,142300,1.4385,1.4385,1.4385,1.4385
USDSGD,20081229,142400,1.4385,1.4385,1.4385,1.4385
USDSGD,20081229,142500,1.4383,1.4383,1.4381,1.4382
USDSGD,20081229,142600,1.4382,1.4382,1.4382,1.4382
USDSGD,20081229,142700,1.4382,1.4382,1.4382,1.4382
USDSGD,20081229,142800,1.4382,1.4382,1.4382,1.4382
USDSGD,20081229,142900,1.4382,1.4382,1.4382,1.4382
USDSGD,20081229,143000,1.4383,1.4383,1.4382,1.4382
USDSGD,20081229,143100,1.4382,1.4382,1.4382,1.4382
USDSGD,20081229,143200,1.4382,1.4382,1.4382,1.4382
USDSGD,20081229,143300,1.4382,1.4382,1.4382,1.4382
USDSGD,20081229,143400,1.4383,1.4383,1.4381,1.4381
USDSGD,20081229,143500,1.4381,1.4381,1.4381,1.4381
USDSGD,20081229,143600,1.4382,1.4382,1.4382,1.4382
USDSGD,20081229,143700,1.4382,1.4382,1.4382,1.4382
USDSGD,20081229,143800,1.4382,1.4383,1.4382,1.4383
USDSGD,20081229,143900,1.4385,1.4387,1.4385,1.4387
USDSGD,20081229,144000,1.4387,1.4387,1.4387,1.4387
USDSGD,20081229,144100,1.4387,1.4387,1.4387,1.4387
USDSGD,20081229,144200,1.4387,1.4387,1.4387,1.4387
USDSGD,20081229,144300,1.4384,1.4386,1.4384,1.4384
USDSGD,20081229,144400,1.4386,1.4386,1.4386,1.4386
USDSGD,20081229,144500,1.4385,1.4386,1.4384,1.4386
USDSGD,20081229,144600,1.4386,1.4386,1.4385,1.4385
USDSGD,20081229,144700,1.4384,1.4384,1.4384,1.4384
USDSGD,20081229,144800,1.4387,1.4387,1.4386,1.4386
USDSGD,20081229,144900,1.4386,1.4386,1.4386,1.4386
USDSGD,20081229,145000,1.4385,1.4387,1.4384,1.4387
USDSGD,20081229,145100,1.4387,1.4387,1.4387,1.4387
USDSGD,20081229,145200,1.4385,1.4387,1.4384,1.4387
USDSGD,20081229,145300,1.4387,1.4387,1.4387,1.4387
USDSGD,20081229,145400,1.4387,1.4387,1.4387,1.4387
USDSGD,20081229,145500,1.4387,1.4388,1.4387,1.4387
USDSGD,20081229,145600,1.4388,1.4388,1.4388,1.4388
USDSGD,20081229,145700,1.4388,1.4388,1.4388,1.4388
USDSGD,20081229,145800,1.4388,1.4388,1.4388,1.4388
USDSGD,20081229,145900,1.4388,1.4388,1.4388,1.4388
USDSGD,20081229,150000,1.4388,1.4388,1.4388,1.4388
USDSGD,20081229,150100,1.4388,1.4388,1.4388,1.4388
USDSGD,20081229,150200,1.4388,1.4388,1.4388,1.4388
USDSGD,20081229,150300,1.4388,1.4388,1.4388,1.4388
USDSGD,20081229,150400,1.4388,1.4388,1.4388,1.4388
USDSGD,20081229,150500,1.4388,1.4388,1.4388,1.4388
USDSGD,20081229,150600,1.4388,1.4388,1.4388,1.4388
USDSGD,20081229,150700,1.4388,1.4388,1.4388,1.4388
USDSGD,20081229,150800,1.4388,1.4388,1.4388,1.4388
USDSGD,20081229,150900,1.4388,1.4388,1.4388,1.4388
USDSGD,20081229,151000,1.4388,1.4388,1.4388,1.4388
USDSGD,20081229,151100,1.4388,1.4388,1.4388,1.4388
USDSGD,20081229,151200,1.4388,1.4388,1.4388,1.4388
USDSGD,20081229,151300,1.4388,1.4388,1.4388,1.4388
USDSGD,20081229,151400,1.4388,1.4388,1.4388,1.4388
USDSGD,20081229,151500,1.4388,1.4388,1.4388,1.4388
USDSGD,20081229,151600,1.4388,1.4388,1.4388,1.4388
USDSGD,20081229,151700,1.4388,1.4389,1.4388,1.4389
USDSGD,20081229,151800,1.4388,1.4388,1.4388,1.4388
USDSGD,20081229,151900,1.4387,1.4387,1.4387,1.4387
USDSGD,20081229,152000,1.4387,1.4387,1.4387,1.4387
USDSGD,20081229,152100,1.4387,1.4389,1.4387,1.4389
USDSGD,20081229,152200,1.4387,1.4387,1.4387,1.4387
USDSGD,20081229,152300,1.4387,1.4387,1.4387,1.4387
USDSGD,20081229,152400,1.4387,1.4387,1.4387,1.4387
USDSGD,20081229,152500,1.4387,1.4387,1.4387,1.4387
USDSGD,20081229,152600,1.4387,1.4387,1.4387,1.4387
USDSGD,20081229,152700,1.4387,1.4387,1.4386,1.4386
USDSGD,20081229,152800,1.4386,1.4386,1.4386,1.4386
USDSGD,20081229,152900,1.4386,1.4386,1.4386,1.4386
USDSGD,20081229,153000,1.4386,1.4386,1.4386,1.4386
USDSGD,20081229,153100,1.4386,1.4386,1.4386,1.4386
USDSGD,20081229,153200,1.4386,1.4386,1.4386,1.4386
USDSGD,20081229,153300,1.4386,1.4386,1.4386,1.4386
USDSGD,20081229,153400,1.4387,1.4387,1.4387,1.4387
USDSGD,20081229,153500,1.4387,1.4387,1.4387,1.4387
USDSGD,20081229,153600,1.4388,1.4388,1.4388,1.4388
USDSGD,20081229,153700,1.4388,1.4388,1.4387,1.4387
USDSGD,20081229,153800,1.4388,1.4388,1.4387,1.4387
USDSGD,20081229,153900,1.4389,1.4389,1.4389,1.4389
USDSGD,20081229,154000,1.4389,1.4389,1.4389,1.4389
USDSGD,20081229,154100,1.4389,1.4389,1.4389,1.4389
USDSGD,20081229,154200,1.4391,1.4391,1.4386,1.4386
USDSGD,20081229,154300,1.4386,1.4386,1.4386,1.4386
USDSGD,20081229,154400,1.4386,1.4386,1.4385,1.4385
USDSGD,20081229,154500,1.4385,1.4385,1.4385,1.4385
USDSGD,20081229,154600,1.4385,1.4385,1.4385,1.4385
USDSGD,20081229,154700,1.4385,1.4385,1.4385,1.4385
USDSGD,20081229,154800,1.4385,1.4385,1.4385,1.4385
USDSGD,20081229,154900,1.4385,1.4385,1.4385,1.4385
USDSGD,20081229,155000,1.4386,1.4386,1.4383,1.4383
USDSGD,20081229,155100,1.4383,1.4383,1.4383,1.4383
USDSGD,20081229,155200,1.4383,1.4386,1.4383,1.4384
USDSGD,20081229,155300,1.4384,1.4384,1.4384,1.4384
USDSGD,20081229,155400,1.4384,1.4384,1.4384,1.4384
USDSGD,20081229,155500,1.4384,1.4384,1.4384,1.4384
USDSGD,20081229,155600,1.4386,1.4386,1.4386,1.4386
USDSGD,20081229,155700,1.4386,1.4386,1.4386,1.4386
USDSGD,20081229,155800,1.4386,1.4386,1.4386,1.4386
USDSGD,20081229,155900,1.4386,1.4386,1.4386,1.4386
USDSGD,20081229,160000,1.4386,1.4386,1.4386,1.4386
USDSGD,20081229,160100,1.4386,1.4386,1.4386,1.4386
USDSGD,20081229,160200,1.4386,1.4386,1.4386,1.4386
USDSGD,20081229,160300,1.4386,1.4386,1.4386,1.4386
USDSGD,20081229,160400,1.4386,1.4386,1.4386,1.4386
USDSGD,20081229,160500,1.4386,1.4386,1.4386,1.4386
USDSGD,20081229,160600,1.4386,1.4386,1.4386,1.4386
USDSGD,20081229,160700,1.4386,1.4386,1.4386,1.4386
USDSGD,20081229,160800,1.4382,1.4382,1.4380,1.4380
USDSGD,20081229,160900,1.4386,1.4386,1.4386,1.4386
USDSGD,20081229,161000,1.4385,1.4385,1.4385,1.4385
USDSGD,20081229,161100,1.4385,1.4385,1.4385,1.4385
USDSGD,20081229,161200,1.4385,1.4385,1.4385,1.4385
USDSGD,20081229,161300,1.4385,1.4385,1.4385,1.4385
USDSGD,20081229,161400,1.4385,1.4385,1.4385,1.4385
USDSGD,20081229,161500,1.4385,1.4385,1.4385,1.4385
USDSGD,20081229,161600,1.4385,1.4385,1.4385,1.4385
USDSGD,20081229,161700,1.4385,1.4385,1.4385,1.4385
USDSGD,20081229,161800,1.4383,1.4383,1.4382,1.4382
USDSGD,20081229,161900,1.4382,1.4382,1.4382,1.4382
USDSGD,20081229,162000,1.4382,1.4382,1.4382,1.4382
USDSGD,20081229,162100,1.4384,1.4384,1.4382,1.4382
USDSGD,20081229,162200,1.4384,1.4384,1.4384,1.4384
USDSGD,20081229,162300,1.4385,1.4385,1.4385,1.4385
USDSGD,20081229,162400,1.4385,1.4385,1.4385,1.4385
USDSGD,20081229,162500,1.4385,1.4385,1.4385,1.4385
USDSGD,20081229,162600,1.4385,1.4388,1.4385,1.4388
USDSGD,20081229,162700,1.4388,1.4388,1.4388,1.4388
USDSGD,20081229,162800,1.4390,1.4392,1.4390,1.4392
USDSGD,20081229,162900,1.4391,1.4391,1.4391,1.4391
USDSGD,20081229,163000,1.4391,1.4391,1.4391,1.4391
USDSGD,20081229,163100,1.4391,1.4391,1.4391,1.4391
USDSGD,20081229,163200,1.4391,1.4391,1.4391,1.4391
USDSGD,20081229,163300,1.4391,1.4391,1.4391,1.4391
USDSGD,20081229,163400,1.4391,1.4391,1.4391,1.4391
USDSGD,20081229,163500,1.4391,1.4391,1.4391,1.4391
USDSGD,20081229,163600,1.4391,1.4391,1.4391,1.4391
USDSGD,20081229,163700,1.4391,1.4391,1.4391,1.4391
USDSGD,20081229,163800,1.4391,1.4391,1.4389,1.4389
USDSGD,20081229,163900,1.4389,1.4389,1.4389,1.4389
USDSGD,20081229,164000,1.4389,1.4389,1.4389,1.4389
USDSGD,20081229,164100,1.4389,1.4389,1.4389,1.4389
USDSGD,20081229,164200,1.4389,1.4389,1.4389,1.4389
USDSGD,20081229,164300,1.4389,1.4389,1.4389,1.4389
USDSGD,20081229,164400,1.4388,1.4388,1.4385,1.4385
USDSGD,20081229,164500,1.4387,1.4387,1.4387,1.4387
USDSGD,20081229,164600,1.4386,1.4386,1.4386,1.4386
USDSGD,20081229,164700,1.4386,1.4386,1.4386,1.4386
USDSGD,20081229,164800,1.4385,1.4385,1.4383,1.4383
USDSGD,20081229,164900,1.4385,1.4385,1.4383,1.4384
USDSGD,20081229,165000,1.4385,1.4385,1.4385,1.4385
USDSGD,20081229,165100,1.4385,1.4385,1.4385,1.4385
USDSGD,20081229,165200,1.4385,1.4385,1.4385,1.4385
USDSGD,20081229,165300,1.4385,1.4385,1.4385,1.4385
USDSGD,20081229,165400,1.4385,1.4385,1.4385,1.4385
USDSGD,20081229,165500,1.4385,1.4385,1.4385,1.4385
USDSGD,20081229,165600,1.4385,1.4385,1.4385,1.4385
USDSGD,20081229,165700,1.4385,1.4385,1.4385,1.4385
USDSGD,20081229,165800,1.4385,1.4387,1.4385,1.4387
USDSGD,20081229,165900,1.4386,1.4386,1.4386,1.4386
USDSGD,20081229,170000,1.4386,1.4387,1.4386,1.4386
USDSGD,20081229,170100,1.4384,1.4385,1.4384,1.4384
USDSGD,20081229,170200,1.4384,1.4384,1.4384,1.4384
USDSGD,20081229,170300,1.4385,1.4385,1.4372,1.4372
USDSGD,20081229,170400,1.4372,1.4372,1.4372,1.4372
USDSGD,20081229,170500,1.4371,1.4377,1.4371,1.4377
USDSGD,20081229,170600,1.4377,1.4377,1.4377,1.4377
USDSGD,20081229,170700,1.4379,1.4379,1.4379,1.4379
USDSGD,20081229,170800,1.4379,1.4379,1.4379,1.4379
USDSGD,20081229,170900,1.4379,1.4379,1.4377,1.4377
USDSGD,20081229,171000,1.4376,1.4376,1.4376,1.4376
USDSGD,20081229,171100,1.4376,1.4376,1.4376,1.4376
USDSGD,20081229,171200,1.4376,1.4376,1.4376,1.4376
USDSGD,20081229,171300,1.4375,1.4377,1.4375,1.4377
USDSGD,20081229,171400,1.4371,1.4371,1.4371,1.4371
USDSGD,20081229,171500,1.4371,1.4371,1.4371,1.4371
USDSGD,20081229,171600,1.4369,1.4372,1.4369,1.4371
USDSGD,20081229,171700,1.4374,1.4374,1.4374,1.4374
USDSGD,20081229,171800,1.4374,1.4374,1.4374,1.4374
USDSGD,20081229,171900,1.4374,1.4374,1.4374,1.4374
USDSGD,20081229,172000,1.4374,1.4374,1.4374,1.4374
USDSGD,20081229,172100,1.4374,1.4374,1.4374,1.4374
USDSGD,20081229,172200,1.4374,1.4375,1.4373,1.4375
USDSGD,20081229,172300,1.4375,1.4375,1.4375,1.4375
USDSGD,20081229,172400,1.4375,1.4375,1.4375,1.4375
USDSGD,20081229,172500,1.4375,1.4379,1.4375,1.4379
USDSGD,20081229,172600,1.4380,1.4380,1.4380,1.4380
USDSGD,20081229,172700,1.4380,1.4380,1.4380,1.4380
USDSGD,20081229,172800,1.4380,1.4380,1.4380,1.4380
USDSGD,20081229,172900,1.4380,1.4380,1.4380,1.4380
USDSGD,20081229,173000,1.4380,1.4380,1.4380,1.4380
USDSGD,20081229,173100,1.4380,1.4380,1.4380,1.4380
USDSGD,20081229,173200,1.4380,1.4380,1.4380,1.4380
USDSGD,20081229,173300,1.4380,1.4380,1.4380,1.4380
USDSGD,20081229,173400,1.4380,1.4380,1.4379,1.4379
USDSGD,20081229,173500,1.4379,1.4379,1.4379,1.4379
USDSGD,20081229,173600,1.4375,1.4375,1.4375,1.4375
USDSGD,20081229,173700,1.4375,1.4375,1.4375,1.4375
USDSGD,20081229,173800,1.4375,1.4375,1.4375,1.4375
USDSGD,20081229,173900,1.4375,1.4375,1.4375,1.4375
USDSGD,20081229,174000,1.4375,1.4375,1.4375,1.4375
USDSGD,20081229,174100,1.4375,1.4375,1.4375,1.4375
USDSGD,20081229,174200,1.4375,1.4375,1.4375,1.4375
USDSGD,20081229,174300,1.4375,1.4375,1.4375,1.4375
USDSGD,20081229,174400,1.4373,1.4373,1.4373,1.4373
USDSGD,20081229,174500,1.4373,1.4373,1.4373,1.4373
USDSGD,20081229,174600,1.4373,1.4373,1.4373,1.4373
USDSGD,20081229,174700,1.4373,1.4373,1.4373,1.4373
USDSGD,20081229,174800,1.4373,1.4373,1.4373,1.4373
USDSGD,20081229,174900,1.4373,1.4373,1.4367,1.4367
USDSGD,20081229,175000,1.4369,1.4370,1.4369,1.4370
USDSGD,20081229,175100,1.4370,1.4370,1.4370,1.4370
USDSGD,20081229,175200,1.4370,1.4370,1.4370,1.4370
USDSGD,20081229,175300,1.4370,1.4370,1.4370,1.4370
USDSGD,20081229,175400,1.4370,1.4370,1.4370,1.4370
USDSGD,20081229,175500,1.4370,1.4370,1.4370,1.4370
USDSGD,20081229,175600,1.4370,1.4370,1.4370,1.4370
USDSGD,20081229,175700,1.4370,1.4370,1.4370,1.4370
USDSGD,20081229,175800,1.4370,1.4370,1.4370,1.4370
USDSGD,20081229,175900,1.4370,1.4370,1.4370,1.4370
USDSGD,20081229,180000,1.4370,1.4370,1.4368,1.4368
USDSGD,20081229,180100,1.4366,1.4366,1.4366,1.4366
USDSGD,20081229,180200,1.4366,1.4367,1.4366,1.4367
USDSGD,20081229,180300,1.4365,1.4365,1.4360,1.4361
USDSGD,20081229,180400,1.4361,1.4361,1.4356,1.4356
USDSGD,20081229,180500,1.4355,1.4357,1.4354,1.4354
USDSGD,20081229,180600,1.4353,1.4356,1.4353,1.4354
USDSGD,20081229,180700,1.4353,1.4353,1.4352,1.4353
USDSGD,20081229,180800,1.4353,1.4353,1.4353,1.4353
USDSGD,20081229,180900,1.4354,1.4354,1.4354,1.4354
USDSGD,20081229,181000,1.4358,1.4359,1.4356,1.4356
USDSGD,20081229,181100,1.4356,1.4356,1.4356,1.4356
USDSGD,20081229,181200,1.4356,1.4356,1.4356,1.4356
USDSGD,20081229,181300,1.4356,1.4359,1.4356,1.4358
USDSGD,20081229,181400,1.4358,1.4358,1.4358,1.4358
USDSGD,20081229,181500,1.4358,1.4358,1.4358,1.4358
USDSGD,20081229,181600,1.4358,1.4358,1.4358,1.4358
USDSGD,20081229,181700,1.4361,1.4371,1.4361,1.4371
USDSGD,20081229,181800,1.4371,1.4371,1.4371,1.4371
USDSGD,20081229,181900,1.4371,1.4371,1.4371,1.4371
USDSGD,20081229,182000,1.4371,1.4371,1.4367,1.4367
USDSGD,20081229,182100,1.4367,1.4367,1.4367,1.4367
USDSGD,20081229,182200,1.4369,1.4369,1.4369,1.4369
USDSGD,20081229,182300,1.4368,1.4368,1.4368,1.4368
USDSGD,20081229,182400,1.4368,1.4369,1.4368,1.4369
USDSGD,20081229,182500,1.4369,1.4369,1.4369,1.4369
USDSGD,20081229,182600,1.4369,1.4369,1.4369,1.4369
USDSGD,20081229,182700,1.4369,1.4369,1.4369,1.4369
USDSGD,20081229,182800,1.4369,1.4369,1.4369,1.4369
USDSGD,20081229,182900,1.4369,1.4369,1.4352,1.4352
USDSGD,20081229,183000,1.4354,1.4359,1.4354,1.4359
USDSGD,20081229,183100,1.4355,1.4362,1.4355,1.4362
USDSGD,20081229,183200,1.4367,1.4367,1.4359,1.4363
USDSGD,20081229,183300,1.4365,1.4368,1.4365,1.4368
USDSGD,20081229,183400,1.4364,1.4365,1.4362,1.4362
USDSGD,20081229,183500,1.4363,1.4363,1.4356,1.4361
USDSGD,20081229,183600,1.4362,1.4362,1.4362,1.4362
USDSGD,20081229,183700,1.4362,1.4362,1.4353,1.4353
USDSGD,20081229,183800,1.4354,1.4354,1.4354,1.4354
USDSGD,20081229,183900,1.4356,1.4360,1.4354,1.4356
USDSGD,20081229,184000,1.4356,1.4356,1.4356,1.4356
USDSGD,20081229,184100,1.4356,1.4356,1.4356,1.4356
USDSGD,20081229,184200,1.4361,1.4361,1.4361,1.4361
USDSGD,20081229,184300,1.4360,1.4360,1.4355,1.4355
USDSGD,20081229,184400,1.4355,1.4355,1.4355,1.4355
USDSGD,20081229,184500,1.4351,1.4353,1.4350,1.4353
USDSGD,20081229,184600,1.4353,1.4353,1.4353,1.4353
USDSGD,20081229,184700,1.4353,1.4353,1.4353,1.4353
USDSGD,20081229,184800,1.4355,1.4355,1.4355,1.4355
USDSGD,20081229,184900,1.4356,1.4358,1.4356,1.4358
USDSGD,20081229,185000,1.4358,1.4368,1.4358,1.4368
USDSGD,20081229,185100,1.4368,1.4375,1.4368,1.4375
USDSGD,20081229,185200,1.4373,1.4376,1.4373,1.4376
USDSGD,20081229,185300,1.4376,1.4377,1.4375,1.4375
USDSGD,20081229,185400,1.4375,1.4375,1.4375,1.4375
USDSGD,20081229,185500,1.4375,1.4375,1.4375,1.4375
USDSGD,20081229,185600,1.4375,1.4375,1.4375,1.4375
USDSGD,20081229,185700,1.4375,1.4375,1.4375,1.4375
USDSGD,20081229,185800,1.4368,1.4370,1.4367,1.4370
USDSGD,20081229,185900,1.4370,1.4370,1.4370,1.4370
USDSGD,20081229,190000,1.4370,1.4370,1.4370,1.4370
USDSGD,20081229,190100,1.4370,1.4370,1.4370,1.4370
USDSGD,20081229,190200,1.4370,1.4370,1.4370,1.4370
USDSGD,20081229,190300,1.4376,1.4377,1.4376,1.4377
USDSGD,20081229,190400,1.4379,1.4379,1.4379,1.4379
USDSGD,20081229,190500,1.4376,1.4377,1.4375,1.4377
USDSGD,20081229,190600,1.4377,1.4377,1.4377,1.4377
USDSGD,20081229,190700,1.4377,1.4377,1.4377,1.4377
USDSGD,20081229,190800,1.4377,1.4377,1.4377,1.4377
USDSGD,20081229,190900,1.4377,1.4377,1.4377,1.4377
USDSGD,20081229,191000,1.4377,1.4377,1.4377,1.4377
USDSGD,20081229,191100,1.4377,1.4377,1.4377,1.4377
USDSGD,20081229,191200,1.4377,1.4377,1.4377,1.4377
USDSGD,20081229,191300,1.4377,1.4377,1.4377,1.4377
USDSGD,20081229,191400,1.4377,1.4377,1.4377,1.4377
USDSGD,20081229,191500,1.4377,1.4377,1.4377,1.4377
USDSGD,20081229,191600,1.4377,1.4377,1.4377,1.4377
USDSGD,20081229,191700,1.4377,1.4377,1.4377,1.4377
USDSGD,20081229,191800,1.4377,1.4377,1.4377,1.4377
USDSGD,20081229,191900,1.4381,1.4382,1.4381,1.4382
USDSGD,20081229,192000,1.4382,1.4382,1.4382,1.4382
USDSGD,20081229,192100,1.4383,1.4383,1.4380,1.4380
USDSGD,20081229,192200,1.4382,1.4382,1.4380,1.4380
USDSGD,20081229,192300,1.4382,1.4383,1.4382,1.4383
USDSGD,20081229,192400,1.4383,1.4383,1.4383,1.4383
USDSGD,20081229,192500,1.4383,1.4383,1.4383,1.4383
USDSGD,20081229,192600,1.4383,1.4383,1.4383,1.4383
USDSGD,20081229,192700,1.4384,1.4388,1.4384,1.4388
USDSGD,20081229,192800,1.4388,1.4388,1.4388,1.4388
USDSGD,20081229,192900,1.4388,1.4388,1.4388,1.4388
USDSGD,20081229,193000,1.4388,1.4388,1.4388,1.4388
USDSGD,20081229,193100,1.4389,1.4389,1.4389,1.4389
USDSGD,20081229,193200,1.4390,1.4403,1.4390,1.4403
USDSGD,20081229,193300,1.4398,1.4403,1.4398,1.4403
USDSGD,20081229,193400,1.4403,1.4403,1.4403,1.4403
USDSGD,20081229,193500,1.4403,1.4403,1.4403,1.4403
USDSGD,20081229,193600,1.4403,1.4403,1.4403,1.4403
USDSGD,20081229,193700,1.4403,1.4420,1.4403,1.4420
USDSGD,20081229,193800,1.4423,1.4424,1.4423,1.4424
USDSGD,20081229,193900,1.4424,1.4424,1.4424,1.4424
USDSGD,20081229,194000,1.4425,1.4425,1.4422,1.4422
USDSGD,20081229,194100,1.4421,1.4423,1.4421,1.4421
USDSGD,20081229,194200,1.4421,1.4421,1.4421,1.4421
USDSGD,20081229,194300,1.4418,1.4418,1.4418,1.4418
USDSGD,20081229,194400,1.4418,1.4418,1.4418,1.4418
USDSGD,20081229,194500,1.4418,1.4418,1.4418,1.4418
USDSGD,20081229,194600,1.4418,1.4418,1.4418,1.4418
USDSGD,20081229,194700,1.4418,1.4418,1.4418,1.4418
USDSGD,20081229,194800,1.4418,1.4418,1.4418,1.4418
USDSGD,20081229,194900,1.4416,1.4416,1.4416,1.4416
USDSGD,20081229,195000,1.4417,1.4417,1.4417,1.4417
USDSGD,20081229,195100,1.4417,1.4417,1.4417,1.4417
USDSGD,20081229,195200,1.4417,1.4417,1.4411,1.4411
USDSGD,20081229,195300,1.4403,1.4403,1.4403,1.4403
USDSGD,20081229,195400,1.4409,1.4409,1.4409,1.4409
USDSGD,20081229,195500,1.4406,1.4409,1.4406,1.4409
USDSGD,20081229,195600,1.4410,1.4414,1.4410,1.4414
USDSGD,20081229,195700,1.4414,1.4414,1.4414,1.4414
USDSGD,20081229,195800,1.4415,1.4419,1.4415,1.4419
USDSGD,20081229,195900,1.4420,1.4420,1.4420,1.4420
USDSGD,20081229,200000,1.4418,1.4418,1.4413,1.4413
USDSGD,20081229,200100,1.4413,1.4414,1.4413,1.4414
USDSGD,20081229,200200,1.4412,1.4412,1.4412,1.4412
USDSGD,20081229,200300,1.4412,1.4412,1.4412,1.4412
USDSGD,20081229,200400,1.4412,1.4412,1.4412,1.4412
USDSGD,20081229,200500,1.4413,1.4413,1.4412,1.4412
USDSGD,20081229,200600,1.4412,1.4415,1.4412,1.4415
USDSGD,20081229,200700,1.4415,1.4415,1.4415,1.4415
USDSGD,20081229,200800,1.4415,1.4418,1.4415,1.4418
USDSGD,20081229,200900,1.4433,1.4435,1.4433,1.4435
USDSGD,20081229,201000,1.4435,1.4435,1.4435,1.4435
USDSGD,20081229,201100,1.4435,1.4435,1.4433,1.4433
USDSGD,20081229,201200,1.4433,1.4433,1.4433,1.4433
USDSGD,20081229,201300,1.4433,1.4433,1.4433,1.4433
USDSGD,20081229,201400,1.4433,1.4433,1.4433,1.4433
USDSGD,20081229,201500,1.4435,1.4435,1.4435,1.4435
USDSGD,20081229,201600,1.4435,1.4435,1.4435,1.4435
USDSGD,20081229,201700,1.4435,1.4435,1.4435,1.4435
USDSGD,20081229,201800,1.4435,1.4435,1.4435,1.4435
USDSGD,20081229,201900,1.4435,1.4435,1.4435,1.4435
USDSGD,20081229,202000,1.4435,1.4438,1.4435,1.4438
USDSGD,20081229,202100,1.4437,1.4437,1.4437,1.4437
USDSGD,20081229,202200,1.4437,1.4437,1.4437,1.4437
USDSGD,20081229,202300,1.4437,1.4437,1.4437,1.4437
USDSGD,20081229,202400,1.4437,1.4437,1.4437,1.4437
USDSGD,20081229,202500,1.4437,1.4437,1.4437,1.4437
USDSGD,20081229,202600,1.4437,1.4437,1.4437,1.4437
USDSGD,20081229,202700,1.4437,1.4437,1.4437,1.4437
USDSGD,20081229,202800,1.4433,1.4433,1.4433,1.4433
USDSGD,20081229,202900,1.4433,1.4433,1.4433,1.4433
USDSGD,20081229,203000,1.4433,1.4433,1.4433,1.4433
USDSGD,20081229,203100,1.4433,1.4433,1.4433,1.4433
USDSGD,20081229,203200,1.4433,1.4433,1.4433,1.4433
USDSGD,20081229,203300,1.4433,1.4433,1.4433,1.4433
USDSGD,20081229,203400,1.4430,1.4430,1.4430,1.4430
USDSGD,20081229,203500,1.4430,1.4433,1.4428,1.4428
USDSGD,20081229,203600,1.4428,1.4428,1.4428,1.4428
USDSGD,20081229,203700,1.4428,1.4428,1.4428,1.4428
USDSGD,20081229,203800,1.4428,1.4428,1.4428,1.4428
USDSGD,20081229,203900,1.4428,1.4428,1.4428,1.4428
USDSGD,20081229,204000,1.4428,1.4428,1.4428,1.4428
USDSGD,20081229,204100,1.4428,1.4428,1.4428,1.4428
USDSGD,20081229,204200,1.4429,1.4430,1.4428,1.4430
USDSGD,20081229,204300,1.4435,1.4435,1.4435,1.4435
USDSGD,20081229,204400,1.4435,1.4435,1.4435,1.4435
USDSGD,20081229,204500,1.4430,1.4430,1.4430,1.4430
USDSGD,20081229,204600,1.4430,1.4430,1.4430,1.4430
USDSGD,20081229,204700,1.4430,1.4430,1.4430,1.4430
USDSGD,20081229,204800,1.4430,1.4430,1.4430,1.4430
USDSGD,20081229,204900,1.4430,1.4430,1.4430,1.4430
USDSGD,20081229,205000,1.4430,1.4430,1.4430,1.4430
USDSGD,20081229,205100,1.4430,1.4430,1.4430,1.4430
USDSGD,20081229,205200,1.4430,1.4430,1.4430,1.4430
USDSGD,20081229,205300,1.4430,1.4432,1.4430,1.4432
USDSGD,20081229,205400,1.4434,1.4434,1.4428,1.4432
USDSGD,20081229,205500,1.4432,1.4432,1.4432,1.4432
USDSGD,20081229,205600,1.4432,1.4432,1.4432,1.4432
USDSGD,20081229,205700,1.4432,1.4432,1.4432,1.4432
USDSGD,20081229,205800,1.4432,1.4432,1.4432,1.4432
USDSGD,20081229,205900,1.4433,1.4434,1.4433,1.4434
USDSGD,20081229,210000,1.4434,1.4434,1.4432,1.4432
USDSGD,20081229,210100,1.4431,1.4431,1.4431,1.4431
USDSGD,20081229,210200,1.4434,1.4434,1.4434,1.4434
USDSGD,20081229,210300,1.4434,1.4434,1.4434,1.4434
USDSGD,20081229,210400,1.4434,1.4434,1.4434,1.4434
USDSGD,20081229,210500,1.4434,1.4434,1.4433,1.4433
USDSGD,20081229,210600,1.4430,1.4430,1.4428,1.4428
USDSGD,20081229,210700,1.4428,1.4428,1.4428,1.4428
USDSGD,20081229,210800,1.4428,1.4428,1.4428,1.4428
USDSGD,20081229,210900,1.4428,1.4428,1.4428,1.4428
USDSGD,20081229,211000,1.4428,1.4428,1.4428,1.4428
USDSGD,20081229,211100,1.4428,1.4432,1.4428,1.4432
USDSGD,20081229,211200,1.4431,1.4431,1.4431,1.4431
USDSGD,20081229,211300,1.4431,1.4431,1.4431,1.4431
USDSGD,20081229,211400,1.4431,1.4431,1.4431,1.4431
USDSGD,20081229,211500,1.4431,1.4431,1.4431,1.4431
USDSGD,20081229,211600,1.4431,1.4431,1.4431,1.4431
USDSGD,20081229,211700,1.4431,1.4431,1.4431,1.4431
USDSGD,20081229,211800,1.4433,1.4433,1.4433,1.4433
USDSGD,20081229,211900,1.4433,1.4433,1.4433,1.4433
USDSGD,20081229,212000,1.4433,1.4438,1.4433,1.4435
USDSGD,20081229,212100,1.4435,1.4435,1.4435,1.4435
USDSGD,20081229,212200,1.4435,1.4435,1.4435,1.4435
USDSGD,20081229,212300,1.4435,1.4435,1.4435,1.4435
USDSGD,20081229,212400,1.4435,1.4435,1.4435,1.4435
USDSGD,20081229,212500,1.4435,1.4435,1.4435,1.4435
USDSGD,20081229,212600,1.4435,1.4435,1.4435,1.4435
USDSGD,20081229,212700,1.4435,1.4435,1.4435,1.4435
USDSGD,20081229,212800,1.4433,1.4433,1.4433,1.4433
USDSGD,20081229,212900,1.4433,1.4433,1.4433,1.4433
USDSGD,20081229,213000,1.4433,1.4433,1.4433,1.4433
USDSGD,20081229,213100,1.4433,1.4433,1.4433,1.4433
USDSGD,20081229,213200,1.4433,1.4433,1.4433,1.4433
USDSGD,20081229,213300,1.4433,1.4433,1.4433,1.4433
USDSGD,20081229,213400,1.4433,1.4433,1.4433,1.4433
USDSGD,20081229,213500,1.4433,1.4433,1.4433,1.4433
USDSGD,20081229,213600,1.4433,1.4433,1.4433,1.4433
USDSGD,20081229,213700,1.4433,1.4433,1.4433,1.4433
USDSGD,20081229,213800,1.4433,1.4433,1.4433,1.4433
USDSGD,20081229,213900,1.4433,1.4433,1.4433,1.4433
USDSGD,20081229,214000,1.4433,1.4433,1.4433,1.4433
USDSGD,20081229,214100,1.4433,1.4433,1.4433,1.4433
USDSGD,20081229,214200,1.4433,1.4433,1.4433,1.4433
USDSGD,20081229,214300,1.4433,1.4442,1.4433,1.4442
USDSGD,20081229,214400,1.4443,1.4444,1.4443,1.4444
USDSGD,20081229,214500,1.4444,1.4444,1.4444,1.4444
USDSGD,20081229,214600,1.4444,1.4444,1.4444,1.4444
USDSGD,20081229,214700,1.4444,1.4447,1.4435,1.4447
USDSGD,20081229,214800,1.4439,1.4439,1.4437,1.4437
USDSGD,20081229,214900,1.4437,1.4442,1.4437,1.4442
USDSGD,20081229,215000,1.4442,1.4442,1.4442,1.4442
USDSGD,20081229,215100,1.4447,1.4447,1.4445,1.4445
USDSGD,20081229,215200,1.4442,1.4442,1.4442,1.4442
USDSGD,20081229,215300,1.4442,1.4444,1.4442,1.4444
USDSGD,20081229,215400,1.4444,1.4444,1.4444,1.4444
USDSGD,20081229,215500,1.4438,1.4438,1.4438,1.4438
USDSGD,20081229,215600,1.4438,1.4438,1.4438,1.4438
USDSGD,20081229,215700,1.4438,1.4446,1.4438,1.4445
USDSGD,20081229,215800,1.4445,1.4445,1.4445,1.4445
USDSGD,20081229,215900,1.4445,1.4445,1.4445,1.4445
USDSGD,20081229,220000,1.4445,1.4445,1.4445,1.4445
USDSGD,20081229,220100,1.4445,1.4445,1.4445,1.4445
USDSGD,20081229,220200,1.4445,1.4445,1.4445,1.4445
USDSGD,20081229,220300,1.4445,1.4445,1.4445,1.4445
USDSGD,20081229,220400,1.4445,1.4445,1.4445,1.4445
USDSGD,20081229,220500,1.4445,1.4445,1.4445,1.4445
USDSGD,20081229,220600,1.4445,1.4445,1.4445,1.4445
USDSGD,20081229,220700,1.4445,1.4445,1.4445,1.4445
USDSGD,20081229,220800,1.4445,1.4445,1.4445,1.4445
USDSGD,20081229,220900,1.4445,1.4445,1.4445,1.4445
USDSGD,20081229,221000,1.4445,1.4445,1.4445,1.4445
USDSGD,20081229,221100,1.4443,1.4443,1.4443,1.4443
USDSGD,20081229,221200,1.4443,1.4443,1.4443,1.4443
USDSGD,20081229,221300,1.4443,1.4443,1.4443,1.4443
USDSGD,20081229,221400,1.4443,1.4443,1.4443,1.4443
USDSGD,20081229,221500,1.4443,1.4443,1.4443,1.4443
USDSGD,20081229,221600,1.4443,1.4443,1.4443,1.4443
USDSGD,20081229,221700,1.4443,1.4443,1.4443,1.4443
USDSGD,20081229,221800,1.4443,1.4443,1.4443,1.4443
USDSGD,20081229,221900,1.4443,1.4443,1.4443,1.4443
USDSGD,20081229,222000,1.4443,1.4443,1.4443,1.4443
USDSGD,20081229,222100,1.4443,1.4443,1.4443,1.4443
USDSGD,20081229,222200,1.4443,1.4443,1.4443,1.4443
USDSGD,20081229,222300,1.4444,1.4445,1.4444,1.4445
USDSGD,20081229,222400,1.4445,1.4445,1.4445,1.4445
USDSGD,20081229,222500,1.4445,1.4445,1.4445,1.4445
USDSGD,20081229,222600,1.4445,1.4445,1.4443,1.4443
USDSGD,20081229,222800,1.4443,1.4443,1.4443,1.4443
USDSGD,20081229,222900,1.4443,1.4443,1.4443,1.4443
USDSGD,20081229,223000,1.4443,1.4443,1.4443,1.4443
USDSGD,20081229,223100,1.4443,1.4443,1.4443,1.4443
USDSGD,20081229,223200,1.4443,1.4443,1.4443,1.4443
USDSGD,20081229,223300,1.4443,1.4443,1.4443,1.4443
USDSGD,20081229,223400,1.4443,1.4443,1.4443,1.4443
USDSGD,20081229,223500,1.4443,1.4443,1.4443,1.4443
USDSGD,20081229,223600,1.4443,1.4446,1.4443,1.4446
USDSGD,20081229,223700,1.4443,1.4443,1.4443,1.4443
USDSGD,20081229,223800,1.4445,1.4445,1.4445,1.4445
USDSGD,20081229,223900,1.4445,1.4445,1.4445,1.4445
USDSGD,20081229,224000,1.4445,1.4445,1.4445,1.4445
USDSGD,20081229,224100,1.4445,1.4445,1.4445,1.4445
USDSGD,20081229,224200,1.4445,1.4446,1.4445,1.4446
USDSGD,20081229,224300,1.4446,1.4446,1.4446,1.4446
USDSGD,20081229,224400,1.4446,1.4446,1.4446,1.4446
USDSGD,20081229,224500,1.4446,1.4446,1.4446,1.4446
USDSGD,20081229,224600,1.4449,1.4449,1.4449,1.4449
USDSGD,20081229,224700,1.4448,1.4475,1.4448,1.4475
USDSGD,20081229,224800,1.4474,1.4474,1.4474,1.4474
USDSGD,20081229,224900,1.4473,1.4473,1.4473,1.4473
USDSGD,20081229,225000,1.4473,1.4473,1.4473,1.4473
USDSGD,20081229,225100,1.4473,1.4474,1.4464,1.4474
USDSGD,20081229,225200,1.4475,1.4475,1.4474,1.4474
USDSGD,20081229,225300,1.4474,1.4474,1.4474,1.4474
USDSGD,20081229,225400,1.4474,1.4474,1.4474,1.4474
USDSGD,20081229,225500,1.4474,1.4474,1.4474,1.4474
USDSGD,20081229,225600,1.4474,1.4474,1.4460,1.4460
USDSGD,20081229,225700,1.4466,1.4466,1.4466,1.4466
USDSGD,20081229,225800,1.4466,1.4466,1.4466,1.4466
USDSGD,20081229,230000,1.4466,1.4466,1.4466,1.4466
USDSGD,20081229,230100,1.4466,1.4466,1.4466,1.4466
USDSGD,20081229,230200,1.4466,1.4466,1.4466,1.4466
USDSGD,20081229,230300,1.4466,1.4466,1.4466,1.4466
USDSGD,20081229,230400,1.4466,1.4466,1.4466,1.4466
USDSGD,20081229,230500,1.4466,1.4466,1.4466,1.4466
USDSGD,20081229,230600,1.4466,1.4466,1.4466,1.4466
USDSGD,20081229,230700,1.4466,1.4466,1.4466,1.4466
USDSGD,20081229,230800,1.4466,1.4466,1.4466,1.4466
USDSGD,20081229,230900,1.4466,1.4466,1.4466,1.4466
USDSGD,20081229,231000,1.4466,1.4466,1.4466,1.4466
USDSGD,20081229,231100,1.4466,1.4466,1.4466,1.4466
USDSGD,20081229,231200,1.4466,1.4466,1.4466,1.4466
USDSGD,20081229,231300,1.4460,1.4460,1.4460,1.4460
USDSGD,20081229,231400,1.4460,1.4460,1.4460,1.4460
USDSGD,20081229,231500,1.4460,1.4460,1.4460,1.4460
USDSGD,20081229,231600,1.4460,1.4460,1.4460,1.4460
USDSGD,20081229,231700,1.4460,1.4460,1.4460,1.4460
USDSGD,20081229,231800,1.4460,1.4460,1.4460,1.4460
USDSGD,20081229,231900,1.4460,1.4460,1.4460,1.4460
USDSGD,20081229,232000,1.4462,1.4462,1.4459,1.4459
USDSGD,20081229,232100,1.4459,1.4459,1.4459,1.4459
USDSGD,20081229,232200,1.4459,1.4459,1.4459,1.4459
USDSGD,20081229,232300,1.4459,1.4459,1.4459,1.4459
USDSGD,20081229,232400,1.4459,1.4459,1.4459,1.4459
USDSGD,20081229,232500,1.4459,1.4459,1.4459,1.4459
USDSGD,20081229,232600,1.4459,1.4459,1.4459,1.4459
USDSGD,20081229,232700,1.4459,1.4459,1.4459,1.4459
USDSGD,20081229,232800,1.4459,1.4459,1.4459,1.4459
USDSGD,20081229,232900,1.4459,1.4459,1.4459,1.4459
USDSGD,20081229,233000,1.4459,1.4459,1.4459,1.4459
USDSGD,20081229,233100,1.4459,1.4459,1.4459,1.4459
USDSGD,20081229,233200,1.4459,1.4459,1.4459,1.4459
USDSGD,20081229,233300,1.4458,1.4458,1.4458,1.4458
USDSGD,20081229,233400,1.4458,1.4458,1.4458,1.4458
USDSGD,20081229,233500,1.4458,1.4458,1.4458,1.4458
USDSGD,20081229,233600,1.4458,1.4458,1.4458,1.4458
USDSGD,20081229,233700,1.4458,1.4458,1.4458,1.4458
USDSGD,20081229,233800,1.4458,1.4458,1.4458,1.4458
USDSGD,20081229,233900,1.4458,1.4463,1.4458,1.4461
USDSGD,20081229,234000,1.4461,1.4461,1.4461,1.4461
USDSGD,20081229,234100,1.4461,1.4461,1.4461,1.4461
USDSGD,20081229,234200,1.4461,1.4461,1.4461,1.4461
USDSGD,20081229,234300,1.4458,1.4458,1.4458,1.4458
USDSGD,20081229,234400,1.4458,1.4458,1.4458,1.4458
USDSGD,20081229,234500,1.4458,1.4458,1.4458,1.4458
USDSGD,20081229,234600,1.4462,1.4462,1.4462,1.4462
USDSGD,20081229,234700,1.4462,1.4462,1.4462,1.4462
USDSGD,20081229,234800,1.4462,1.4462,1.4462,1.4462
USDSGD,20081229,234900,1.4462,1.4462,1.4462,1.4462
USDSGD,20081229,235000,1.4462,1.4462,1.4459,1.4459
USDSGD,20081229,235100,1.4459,1.4459,1.4459,1.4459
USDSGD,20081229,235200,1.4459,1.4459,1.4459,1.4459
USDSGD,20081229,235300,1.4459,1.4459,1.4459,1.4459
USDSGD,20081229,235400,1.4459,1.4459,1.4459,1.4459
USDSGD,20081229,235500,1.4459,1.4459,1.4459,1.4459
USDSGD,20081229,235600,1.4459,1.4459,1.4459,1.4459
USDSGD,20081229,235700,1.4459,1.4459,1.4459,1.4459
USDSGD,20081229,235800,1.4459,1.4459,1.4459,1.4459
USDSGD,20081229,235900,1.4459,1.4459,1.4459,1.4459
USDSGD,20081230,000000,1.4456,1.4456,1.4456,1.4456
USDZAR,20081229,000100,9.684,9.684,9.684,9.684
USDZAR,20081229,000200,9.684,9.684,9.684,9.684
USDZAR,20081229,000300,9.684,9.684,9.684,9.684
USDZAR,20081229,000400,9.684,9.684,9.684,9.684
USDZAR,20081229,000500,9.684,9.684,9.684,9.684
USDZAR,20081229,000600,9.684,9.684,9.684,9.684
USDZAR,20081229,000700,9.684,9.684,9.684,9.684
USDZAR,20081229,000800,9.684,9.684,9.684,9.684
USDZAR,20081229,000900,9.684,9.684,9.684,9.684
USDZAR,20081229,001000,9.684,9.684,9.684,9.684
USDZAR,20081229,001100,9.684,9.684,9.684,9.684
USDZAR,20081229,001200,9.684,9.684,9.684,9.684
USDZAR,20081229,001300,9.684,9.684,9.684,9.684
USDZAR,20081229,001400,9.684,9.684,9.684,9.684
USDZAR,20081229,001500,9.684,9.684,9.684,9.684
USDZAR,20081229,001600,9.684,9.684,9.684,9.684
USDZAR,20081229,001700,9.684,9.684,9.684,9.684
USDZAR,20081229,001800,9.684,9.684,9.684,9.684
USDZAR,20081229,001900,9.684,9.684,9.684,9.684
USDZAR,20081229,002000,9.684,9.684,9.684,9.684
USDZAR,20081229,002100,9.684,9.684,9.684,9.684
USDZAR,20081229,002200,9.684,9.684,9.684,9.684
USDZAR,20081229,002300,9.684,9.684,9.684,9.684
USDZAR,20081229,002400,9.684,9.684,9.684,9.684
USDZAR,20081229,002500,9.684,9.684,9.684,9.684
USDZAR,20081229,002600,9.679,9.679,9.679,9.679
USDZAR,20081229,002700,9.679,9.683,9.679,9.683
USDZAR,20081229,002800,9.684,9.684,9.684,9.684
USDZAR,20081229,002900,9.684,9.684,9.684,9.684
USDZAR,20081229,003000,9.684,9.684,9.684,9.684
USDZAR,20081229,003100,9.684,9.684,9.684,9.684
USDZAR,20081229,003200,9.684,9.684,9.684,9.684
USDZAR,20081229,003300,9.684,9.684,9.684,9.684
USDZAR,20081229,003400,9.684,9.684,9.684,9.684
USDZAR,20081229,003500,9.684,9.684,9.684,9.684
USDZAR,20081229,003600,9.684,9.684,9.684,9.684
USDZAR,20081229,003700,9.684,9.684,9.684,9.684
USDZAR,20081229,003800,9.684,9.684,9.684,9.684
USDZAR,20081229,003900,9.684,9.684,9.684,9.684
USDZAR,20081229,004000,9.684,9.684,9.684,9.684
USDZAR,20081229,004100,9.684,9.684,9.684,9.684
USDZAR,20081229,004200,9.684,9.684,9.684,9.684
USDZAR,20081229,004300,9.684,9.684,9.684,9.684
USDZAR,20081229,004400,9.684,9.684,9.684,9.684
USDZAR,20081229,004500,9.684,9.684,9.684,9.684
USDZAR,20081229,004600,9.684,9.684,9.684,9.684
USDZAR,20081229,004700,9.684,9.684,9.684,9.684
USDZAR,20081229,004800,9.684,9.684,9.684,9.684
USDZAR,20081229,004900,9.684,9.684,9.684,9.684
USDZAR,20081229,005000,9.684,9.684,9.684,9.684
USDZAR,20081229,005100,9.684,9.684,9.684,9.684
USDZAR,20081229,005200,9.684,9.684,9.684,9.684
USDZAR,20081229,005300,9.684,9.684,9.684,9.684
USDZAR,20081229,005400,9.684,9.684,9.684,9.684
USDZAR,20081229,005500,9.684,9.684,9.684,9.684
USDZAR,20081229,005600,9.684,9.684,9.684,9.684
USDZAR,20081229,005700,9.684,9.684,9.684,9.684
USDZAR,20081229,005800,9.684,9.684,9.684,9.684
USDZAR,20081229,005900,9.684,9.684,9.684,9.684
USDZAR,20081229,010000,9.684,9.684,9.684,9.684
USDZAR,20081229,010100,9.684,9.684,9.684,9.684
USDZAR,20081229,010200,9.684,9.684,9.684,9.684
USDZAR,20081229,010300,9.684,9.684,9.684,9.684
USDZAR,20081229,010400,9.684,9.684,9.684,9.684
USDZAR,20081229,010500,9.684,9.684,9.684,9.684
USDZAR,20081229,010600,9.684,9.684,9.684,9.684
USDZAR,20081229,010700,9.684,9.684,9.684,9.684
USDZAR,20081229,010800,9.684,9.684,9.684,9.684
USDZAR,20081229,010900,9.684,9.684,9.684,9.684
USDZAR,20081229,011000,9.684,9.684,9.684,9.684
USDZAR,20081229,011100,9.684,9.684,9.684,9.684
USDZAR,20081229,011200,9.684,9.684,9.684,9.684
USDZAR,20081229,011300,9.684,9.684,9.684,9.684
USDZAR,20081229,011400,9.684,9.684,9.684,9.684
USDZAR,20081229,011500,9.684,9.684,9.684,9.684
USDZAR,20081229,011600,9.684,9.684,9.684,9.684
USDZAR,20081229,011700,9.684,9.684,9.684,9.684
USDZAR,20081229,011800,9.684,9.684,9.684,9.684
USDZAR,20081229,011900,9.684,9.684,9.684,9.684
USDZAR,20081229,012000,9.684,9.684,9.684,9.684
USDZAR,20081229,012100,9.684,9.684,9.684,9.684
USDZAR,20081229,012200,9.684,9.684,9.684,9.684
USDZAR,20081229,012300,9.684,9.684,9.684,9.684
USDZAR,20081229,012400,9.684,9.684,9.684,9.684
USDZAR,20081229,012500,9.684,9.684,9.684,9.684
USDZAR,20081229,012600,9.684,9.684,9.684,9.684
USDZAR,20081229,012700,9.684,9.684,9.684,9.684
USDZAR,20081229,012800,9.684,9.684,9.684,9.684
USDZAR,20081229,012900,9.684,9.684,9.684,9.684
USDZAR,20081229,013000,9.684,9.684,9.684,9.684
USDZAR,20081229,013100,9.684,9.684,9.684,9.684
USDZAR,20081229,013200,9.684,9.684,9.684,9.684
USDZAR,20081229,013300,9.684,9.684,9.684,9.684
USDZAR,20081229,013400,9.684,9.684,9.684,9.684
USDZAR,20081229,013500,9.684,9.684,9.684,9.684
USDZAR,20081229,013600,9.684,9.684,9.684,9.684
USDZAR,20081229,013700,9.684,9.684,9.684,9.684
USDZAR,20081229,013800,9.684,9.684,9.684,9.684
USDZAR,20081229,013900,9.684,9.684,9.684,9.684
USDZAR,20081229,014000,9.684,9.684,9.684,9.684
USDZAR,20081229,014100,9.684,9.684,9.684,9.684
USDZAR,20081229,014200,9.684,9.684,9.684,9.684
USDZAR,20081229,014300,9.684,9.684,9.684,9.684
USDZAR,20081229,014400,9.684,9.684,9.684,9.684
USDZAR,20081229,014500,9.684,9.684,9.684,9.684
USDZAR,20081229,014600,9.684,9.684,9.684,9.684
USDZAR,20081229,014700,9.684,9.684,9.684,9.684
USDZAR,20081229,014800,9.684,9.684,9.684,9.684
USDZAR,20081229,014900,9.684,9.684,9.684,9.684
USDZAR,20081229,015000,9.684,9.684,9.684,9.684
USDZAR,20081229,015100,9.684,9.684,9.684,9.684
USDZAR,20081229,015200,9.684,9.684,9.684,9.684
USDZAR,20081229,015300,9.684,9.684,9.684,9.684
USDZAR,20081229,015400,9.673,9.673,9.663,9.663
USDZAR,20081229,015500,9.662,9.662,9.659,9.659
USDZAR,20081229,015600,9.658,9.658,9.648,9.648
USDZAR,20081229,015700,9.647,9.647,9.647,9.647
USDZAR,20081229,015800,9.647,9.647,9.642,9.642
USDZAR,20081229,015900,9.642,9.642,9.642,9.642
USDZAR,20081229,020000,9.642,9.642,9.642,9.642
USDZAR,20081229,020100,9.642,9.642,9.642,9.642
USDZAR,20081229,020200,9.642,9.642,9.642,9.642
USDZAR,20081229,020300,9.642,9.642,9.642,9.642
USDZAR,20081229,020400,9.642,9.642,9.642,9.642
USDZAR,20081229,020500,9.642,9.642,9.642,9.642
USDZAR,20081229,020600,9.642,9.642,9.642,9.642
USDZAR,20081229,020700,9.642,9.642,9.642,9.642
USDZAR,20081229,020800,9.642,9.642,9.642,9.642
USDZAR,20081229,020900,9.642,9.642,9.642,9.642
USDZAR,20081229,021000,9.642,9.642,9.642,9.642
USDZAR,20081229,021100,9.642,9.642,9.642,9.642
USDZAR,20081229,021200,9.642,9.642,9.642,9.642
USDZAR,20081229,021300,9.642,9.642,9.642,9.642
USDZAR,20081229,021400,9.642,9.642,9.642,9.642
USDZAR,20081229,021500,9.642,9.642,9.642,9.642
USDZAR,20081229,021600,9.642,9.647,9.642,9.647
USDZAR,20081229,021700,9.648,9.649,9.647,9.649
USDZAR,20081229,021800,9.645,9.645,9.645,9.645
USDZAR,20081229,021900,9.645,9.645,9.645,9.645
USDZAR,20081229,022000,9.645,9.645,9.645,9.645
USDZAR,20081229,022100,9.645,9.645,9.645,9.645
USDZAR,20081229,022200,9.645,9.645,9.645,9.645
USDZAR,20081229,022300,9.645,9.645,9.645,9.645
USDZAR,20081229,022400,9.645,9.645,9.645,9.645
USDZAR,20081229,022500,9.645,9.645,9.645,9.645
USDZAR,20081229,022600,9.645,9.645,9.645,9.645
USDZAR,20081229,022700,9.645,9.645,9.645,9.645
USDZAR,20081229,022800,9.645,9.645,9.645,9.645
USDZAR,20081229,022900,9.645,9.645,9.645,9.645
USDZAR,20081229,023000,9.645,9.645,9.645,9.645
USDZAR,20081229,023100,9.645,9.645,9.645,9.645
USDZAR,20081229,023200,9.645,9.645,9.645,9.645
USDZAR,20081229,023300,9.645,9.645,9.645,9.645
USDZAR,20081229,023400,9.645,9.645,9.645,9.645
USDZAR,20081229,023500,9.645,9.645,9.645,9.645
USDZAR,20081229,023600,9.645,9.645,9.645,9.645
USDZAR,20081229,023700,9.645,9.645,9.645,9.645
USDZAR,20081229,023800,9.645,9.645,9.645,9.645
USDZAR,20081229,023900,9.645,9.645,9.645,9.645
USDZAR,20081229,024000,9.645,9.645,9.645,9.645
USDZAR,20081229,024100,9.645,9.645,9.645,9.645
USDZAR,20081229,024200,9.645,9.645,9.645,9.645
USDZAR,20081229,024300,9.645,9.645,9.645,9.645
USDZAR,20081229,024400,9.645,9.647,9.642,9.642
USDZAR,20081229,024500,9.643,9.647,9.642,9.647
USDZAR,20081229,024600,9.647,9.647,9.647,9.647
USDZAR,20081229,024700,9.647,9.647,9.647,9.647
USDZAR,20081229,024800,9.647,9.647,9.647,9.647
USDZAR,20081229,024900,9.647,9.647,9.647,9.647
USDZAR,20081229,025000,9.647,9.647,9.647,9.647
USDZAR,20081229,025100,9.647,9.647,9.647,9.647
USDZAR,20081229,025200,9.647,9.647,9.647,9.647
USDZAR,20081229,025300,9.647,9.647,9.647,9.647
USDZAR,20081229,025400,9.647,9.647,9.647,9.647
USDZAR,20081229,025500,9.647,9.647,9.647,9.647
USDZAR,20081229,025600,9.647,9.647,9.647,9.647
USDZAR,20081229,025700,9.647,9.647,9.647,9.647
USDZAR,20081229,025800,9.647,9.647,9.647,9.647
USDZAR,20081229,025900,9.647,9.647,9.647,9.647
USDZAR,20081229,030000,9.647,9.647,9.647,9.647
USDZAR,20081229,030100,9.647,9.647,9.647,9.647
USDZAR,20081229,030200,9.647,9.647,9.647,9.647
USDZAR,20081229,030300,9.647,9.647,9.647,9.647
USDZAR,20081229,030400,9.647,9.647,9.647,9.647
USDZAR,20081229,030500,9.647,9.647,9.647,9.647
USDZAR,20081229,030600,9.647,9.647,9.647,9.647
USDZAR,20081229,030700,9.647,9.647,9.647,9.647
USDZAR,20081229,030800,9.647,9.647,9.647,9.647
USDZAR,20081229,030900,9.647,9.647,9.647,9.647
USDZAR,20081229,031000,9.647,9.647,9.647,9.647
USDZAR,20081229,031100,9.647,9.647,9.647,9.647
USDZAR,20081229,031200,9.647,9.647,9.647,9.647
USDZAR,20081229,031300,9.647,9.647,9.647,9.647
USDZAR,20081229,031400,9.661,9.672,9.659,9.660
USDZAR,20081229,031500,9.657,9.661,9.657,9.659
USDZAR,20081229,031600,9.653,9.653,9.653,9.653
USDZAR,20081229,031700,9.653,9.653,9.653,9.653
USDZAR,20081229,031800,9.653,9.653,9.653,9.653
USDZAR,20081229,031900,9.653,9.653,9.653,9.653
USDZAR,20081229,032000,9.653,9.653,9.653,9.653
USDZAR,20081229,032100,9.653,9.653,9.653,9.653
USDZAR,20081229,032200,9.653,9.653,9.653,9.653
USDZAR,20081229,032300,9.653,9.653,9.653,9.653
USDZAR,20081229,032400,9.653,9.653,9.653,9.653
USDZAR,20081229,032500,9.653,9.653,9.653,9.653
USDZAR,20081229,032600,9.653,9.653,9.653,9.653
USDZAR,20081229,032700,9.653,9.653,9.653,9.653
USDZAR,20081229,032800,9.653,9.653,9.653,9.653
USDZAR,20081229,032900,9.653,9.653,9.653,9.653
USDZAR,20081229,033000,9.653,9.653,9.653,9.653
USDZAR,20081229,033100,9.653,9.653,9.653,9.653
USDZAR,20081229,033200,9.653,9.653,9.653,9.653
USDZAR,20081229,033300,9.653,9.653,9.653,9.653
USDZAR,20081229,033400,9.653,9.653,9.653,9.653
USDZAR,20081229,033500,9.653,9.653,9.653,9.653
USDZAR,20081229,033600,9.653,9.653,9.653,9.653
USDZAR,20081229,033700,9.653,9.653,9.653,9.653
USDZAR,20081229,033800,9.653,9.653,9.653,9.653
USDZAR,20081229,033900,9.653,9.653,9.653,9.653
USDZAR,20081229,034000,9.653,9.653,9.653,9.653
USDZAR,20081229,034100,9.653,9.653,9.653,9.653
USDZAR,20081229,034200,9.653,9.653,9.653,9.653
USDZAR,20081229,034300,9.653,9.653,9.653,9.653
USDZAR,20081229,034400,9.653,9.653,9.653,9.653
USDZAR,20081229,034500,9.653,9.653,9.653,9.653
USDZAR,20081229,034600,9.653,9.653,9.653,9.653
USDZAR,20081229,034700,9.653,9.653,9.653,9.653
USDZAR,20081229,034800,9.653,9.653,9.653,9.653
USDZAR,20081229,034900,9.653,9.653,9.653,9.653
USDZAR,20081229,035000,9.653,9.653,9.653,9.653
USDZAR,20081229,035100,9.653,9.653,9.653,9.653
USDZAR,20081229,035200,9.653,9.653,9.653,9.653
USDZAR,20081229,035300,9.653,9.653,9.653,9.653
USDZAR,20081229,035400,9.653,9.653,9.653,9.653
USDZAR,20081229,035500,9.653,9.659,9.653,9.659
USDZAR,20081229,035600,9.660,9.660,9.660,9.660
USDZAR,20081229,035700,9.660,9.660,9.660,9.660
USDZAR,20081229,035800,9.660,9.660,9.660,9.660
USDZAR,20081229,035900,9.660,9.660,9.660,9.660
USDZAR,20081229,040000,9.660,9.660,9.660,9.660
USDZAR,20081229,040100,9.660,9.660,9.660,9.660
USDZAR,20081229,040200,9.660,9.660,9.660,9.660
USDZAR,20081229,040300,9.660,9.660,9.660,9.660
USDZAR,20081229,040400,9.660,9.660,9.660,9.660
USDZAR,20081229,040500,9.660,9.660,9.660,9.660
USDZAR,20081229,040600,9.660,9.660,9.660,9.660
USDZAR,20081229,040700,9.660,9.660,9.660,9.660
USDZAR,20081229,040800,9.660,9.660,9.660,9.660
USDZAR,20081229,040900,9.660,9.660,9.660,9.660
USDZAR,20081229,041000,9.660,9.660,9.660,9.660
USDZAR,20081229,041100,9.660,9.660,9.660,9.660
USDZAR,20081229,041200,9.660,9.660,9.660,9.660
USDZAR,20081229,041300,9.660,9.660,9.660,9.660
USDZAR,20081229,041400,9.660,9.660,9.660,9.660
USDZAR,20081229,041500,9.660,9.660,9.660,9.660
USDZAR,20081229,041600,9.660,9.660,9.660,9.660
USDZAR,20081229,041700,9.660,9.660,9.660,9.660
USDZAR,20081229,041800,9.660,9.660,9.660,9.660
USDZAR,20081229,041900,9.660,9.660,9.660,9.660
USDZAR,20081229,042000,9.660,9.660,9.660,9.660
USDZAR,20081229,042100,9.660,9.660,9.660,9.660
USDZAR,20081229,042200,9.660,9.660,9.660,9.660
USDZAR,20081229,042300,9.660,9.660,9.660,9.660
USDZAR,20081229,042400,9.660,9.660,9.660,9.660
USDZAR,20081229,042500,9.660,9.660,9.660,9.660
USDZAR,20081229,042600,9.660,9.660,9.660,9.660
USDZAR,20081229,042700,9.660,9.660,9.660,9.660
USDZAR,20081229,042800,9.660,9.660,9.660,9.660
USDZAR,20081229,042900,9.660,9.660,9.660,9.660
USDZAR,20081229,043000,9.660,9.660,9.660,9.660
USDZAR,20081229,043100,9.660,9.660,9.660,9.660
USDZAR,20081229,043200,9.660,9.660,9.660,9.660
USDZAR,20081229,043300,9.660,9.660,9.660,9.660
USDZAR,20081229,043400,9.660,9.660,9.660,9.660
USDZAR,20081229,043500,9.660,9.660,9.660,9.660
USDZAR,20081229,043600,9.660,9.660,9.660,9.660
USDZAR,20081229,043700,9.660,9.660,9.660,9.660
USDZAR,20081229,043800,9.660,9.660,9.660,9.660
USDZAR,20081229,043900,9.660,9.660,9.660,9.660
USDZAR,20081229,044000,9.660,9.660,9.660,9.660
USDZAR,20081229,044100,9.660,9.660,9.660,9.660
USDZAR,20081229,044200,9.660,9.660,9.660,9.660
USDZAR,20081229,044300,9.660,9.660,9.660,9.660
USDZAR,20081229,044400,9.660,9.660,9.660,9.660
USDZAR,20081229,044500,9.660,9.660,9.660,9.660
USDZAR,20081229,044600,9.660,9.660,9.660,9.660
USDZAR,20081229,044700,9.660,9.660,9.660,9.660
USDZAR,20081229,044800,9.660,9.660,9.660,9.660
USDZAR,20081229,044900,9.660,9.660,9.660,9.660
USDZAR,20081229,045000,9.660,9.660,9.660,9.660
USDZAR,20081229,045100,9.660,9.660,9.660,9.660
USDZAR,20081229,045200,9.660,9.660,9.660,9.660
USDZAR,20081229,045300,9.660,9.660,9.660,9.660
USDZAR,20081229,045400,9.660,9.660,9.660,9.660
USDZAR,20081229,045500,9.660,9.660,9.660,9.660
USDZAR,20081229,045600,9.660,9.660,9.660,9.660
USDZAR,20081229,045700,9.660,9.660,9.660,9.660
USDZAR,20081229,045800,9.660,9.660,9.660,9.660
USDZAR,20081229,045900,9.660,9.660,9.660,9.660
USDZAR,20081229,050000,9.660,9.660,9.660,9.660
USDZAR,20081229,050100,9.660,9.660,9.653,9.653
USDZAR,20081229,050200,9.651,9.651,9.645,9.645
USDZAR,20081229,050300,9.642,9.642,9.642,9.642
USDZAR,20081229,050400,9.642,9.649,9.642,9.648
USDZAR,20081229,050500,9.649,9.649,9.648,9.648
USDZAR,20081229,050600,9.648,9.648,9.648,9.648
USDZAR,20081229,050700,9.648,9.648,9.648,9.648
USDZAR,20081229,050800,9.648,9.648,9.648,9.648
USDZAR,20081229,050900,9.648,9.648,9.648,9.648
USDZAR,20081229,051000,9.648,9.648,9.648,9.648
USDZAR,20081229,051100,9.648,9.648,9.648,9.648
USDZAR,20081229,051200,9.648,9.648,9.648,9.648
USDZAR,20081229,051300,9.648,9.648,9.648,9.648
USDZAR,20081229,051400,9.648,9.648,9.648,9.648
USDZAR,20081229,051500,9.648,9.648,9.648,9.648
USDZAR,20081229,051600,9.648,9.648,9.648,9.648
USDZAR,20081229,051700,9.648,9.648,9.648,9.648
USDZAR,20081229,051800,9.648,9.648,9.648,9.648
USDZAR,20081229,051900,9.648,9.648,9.648,9.648
USDZAR,20081229,052000,9.649,9.649,9.646,9.646
USDZAR,20081229,052100,9.645,9.645,9.645,9.645
USDZAR,20081229,052200,9.645,9.645,9.645,9.645
USDZAR,20081229,052300,9.645,9.645,9.645,9.645
USDZAR,20081229,052400,9.645,9.645,9.645,9.645
USDZAR,20081229,052500,9.645,9.645,9.645,9.645
USDZAR,20081229,052600,9.645,9.645,9.645,9.645
USDZAR,20081229,052700,9.645,9.645,9.645,9.645
USDZAR,20081229,052800,9.645,9.645,9.645,9.645
USDZAR,20081229,052900,9.645,9.645,9.645,9.645
USDZAR,20081229,053000,9.645,9.645,9.645,9.645
USDZAR,20081229,053100,9.645,9.645,9.645,9.645
USDZAR,20081229,053200,9.645,9.645,9.645,9.645
USDZAR,20081229,053300,9.645,9.645,9.645,9.645
USDZAR,20081229,053400,9.645,9.645,9.645,9.645
USDZAR,20081229,053500,9.645,9.645,9.645,9.645
USDZAR,20081229,053600,9.645,9.645,9.645,9.645
USDZAR,20081229,053700,9.645,9.645,9.645,9.645
USDZAR,20081229,053800,9.645,9.645,9.645,9.645
USDZAR,20081229,053900,9.645,9.645,9.645,9.645
USDZAR,20081229,054000,9.645,9.645,9.645,9.645
USDZAR,20081229,054100,9.645,9.645,9.645,9.645
USDZAR,20081229,054200,9.645,9.645,9.645,9.645
USDZAR,20081229,054300,9.645,9.645,9.645,9.645
USDZAR,20081229,054400,9.645,9.645,9.645,9.645
USDZAR,20081229,054500,9.645,9.645,9.645,9.645
USDZAR,20081229,054600,9.645,9.645,9.645,9.645
USDZAR,20081229,054700,9.645,9.645,9.645,9.645
USDZAR,20081229,054800,9.646,9.646,9.646,9.646
USDZAR,20081229,054900,9.645,9.645,9.645,9.645
USDZAR,20081229,055000,9.645,9.645,9.645,9.645
USDZAR,20081229,055100,9.645,9.645,9.645,9.645
USDZAR,20081229,055200,9.645,9.645,9.644,9.644
USDZAR,20081229,055300,9.644,9.644,9.644,9.644
USDZAR,20081229,055400,9.644,9.644,9.644,9.644
USDZAR,20081229,055500,9.644,9.644,9.644,9.644
USDZAR,20081229,055600,9.644,9.644,9.644,9.644
USDZAR,20081229,055700,9.644,9.644,9.644,9.644
USDZAR,20081229,055800,9.644,9.644,9.644,9.644
USDZAR,20081229,055900,9.644,9.644,9.644,9.644
USDZAR,20081229,060000,9.644,9.644,9.644,9.644
USDZAR,20081229,060100,9.645,9.645,9.645,9.645
USDZAR,20081229,060200,9.645,9.645,9.645,9.645
USDZAR,20081229,060300,9.645,9.645,9.645,9.645
USDZAR,20081229,060400,9.645,9.645,9.645,9.645
USDZAR,20081229,060500,9.645,9.645,9.645,9.645
USDZAR,20081229,060600,9.645,9.645,9.645,9.645
USDZAR,20081229,060700,9.645,9.645,9.645,9.645
USDZAR,20081229,060800,9.645,9.645,9.645,9.645
USDZAR,20081229,060900,9.645,9.645,9.645,9.645
USDZAR,20081229,061000,9.645,9.645,9.645,9.645
USDZAR,20081229,061100,9.645,9.645,9.645,9.645
USDZAR,20081229,061200,9.645,9.645,9.645,9.645
USDZAR,20081229,061300,9.645,9.645,9.645,9.645
USDZAR,20081229,061400,9.645,9.645,9.645,9.645
USDZAR,20081229,061500,9.645,9.645,9.645,9.645
USDZAR,20081229,061600,9.645,9.645,9.645,9.645
USDZAR,20081229,061700,9.645,9.645,9.645,9.645
USDZAR,20081229,061800,9.645,9.645,9.645,9.645
USDZAR,20081229,061900,9.645,9.645,9.645,9.645
USDZAR,20081229,062000,9.645,9.645,9.645,9.645
USDZAR,20081229,062100,9.645,9.645,9.645,9.645
USDZAR,20081229,062200,9.645,9.645,9.645,9.645
USDZAR,20081229,062300,9.645,9.645,9.645,9.645
USDZAR,20081229,062400,9.645,9.645,9.645,9.645
USDZAR,20081229,062500,9.645,9.645,9.645,9.645
USDZAR,20081229,062600,9.645,9.645,9.645,9.645
USDZAR,20081229,062700,9.645,9.645,9.645,9.645
USDZAR,20081229,062800,9.645,9.645,9.645,9.645
USDZAR,20081229,062900,9.645,9.645,9.645,9.645
USDZAR,20081229,063000,9.645,9.645,9.645,9.645
USDZAR,20081229,063100,9.645,9.645,9.645,9.645
USDZAR,20081229,063200,9.645,9.645,9.645,9.645
USDZAR,20081229,063300,9.645,9.645,9.645,9.645
USDZAR,20081229,063400,9.645,9.645,9.645,9.645
USDZAR,20081229,063500,9.645,9.645,9.645,9.645
USDZAR,20081229,063600,9.645,9.645,9.645,9.645
USDZAR,20081229,063700,9.645,9.645,9.645,9.645
USDZAR,20081229,063800,9.645,9.645,9.645,9.645
USDZAR,20081229,063900,9.645,9.645,9.645,9.645
USDZAR,20081229,064000,9.645,9.645,9.645,9.645
USDZAR,20081229,064100,9.645,9.645,9.645,9.645
USDZAR,20081229,064200,9.645,9.645,9.645,9.645
USDZAR,20081229,064300,9.645,9.645,9.645,9.645
USDZAR,20081229,064400,9.645,9.645,9.645,9.645
USDZAR,20081229,064500,9.645,9.645,9.645,9.645
USDZAR,20081229,064600,9.645,9.645,9.645,9.645
USDZAR,20081229,064700,9.645,9.645,9.645,9.645
USDZAR,20081229,064800,9.645,9.645,9.645,9.645
USDZAR,20081229,064900,9.645,9.645,9.645,9.645
USDZAR,20081229,065000,9.645,9.645,9.645,9.645
USDZAR,20081229,065100,9.645,9.645,9.645,9.645
USDZAR,20081229,065200,9.645,9.645,9.645,9.645
USDZAR,20081229,065300,9.645,9.645,9.645,9.645
USDZAR,20081229,065400,9.645,9.645,9.645,9.645
USDZAR,20081229,065500,9.645,9.645,9.645,9.645
USDZAR,20081229,065600,9.645,9.645,9.645,9.645
USDZAR,20081229,065700,9.645,9.645,9.645,9.645
USDZAR,20081229,065800,9.645,9.645,9.643,9.644
USDZAR,20081229,065900,9.645,9.645,9.645,9.645
USDZAR,20081229,070000,9.645,9.645,9.645,9.645
USDZAR,20081229,070100,9.645,9.645,9.645,9.645
USDZAR,20081229,070200,9.645,9.646,9.645,9.646
USDZAR,20081229,070300,9.647,9.647,9.647,9.647
USDZAR,20081229,070400,9.647,9.647,9.647,9.647
USDZAR,20081229,070500,9.647,9.647,9.647,9.647
USDZAR,20081229,070600,9.647,9.647,9.647,9.647
USDZAR,20081229,070700,9.647,9.647,9.647,9.647
USDZAR,20081229,070800,9.647,9.647,9.647,9.647
USDZAR,20081229,070900,9.647,9.647,9.647,9.647
USDZAR,20081229,071000,9.647,9.647,9.646,9.646
USDZAR,20081229,071100,9.645,9.645,9.645,9.645
USDZAR,20081229,071200,9.645,9.645,9.645,9.645
USDZAR,20081229,071300,9.645,9.645,9.645,9.645
USDZAR,20081229,071400,9.645,9.645,9.645,9.645
USDZAR,20081229,071500,9.647,9.655,9.646,9.655
USDZAR,20081229,071600,9.658,9.658,9.658,9.658
USDZAR,20081229,071700,9.658,9.658,9.658,9.658
USDZAR,20081229,071800,9.658,9.658,9.658,9.658
USDZAR,20081229,071900,9.658,9.658,9.658,9.658
USDZAR,20081229,072000,9.658,9.658,9.658,9.658
USDZAR,20081229,072100,9.658,9.658,9.658,9.658
USDZAR,20081229,072200,9.658,9.658,9.658,9.658
USDZAR,20081229,072300,9.658,9.658,9.658,9.658
USDZAR,20081229,072400,9.658,9.658,9.658,9.658
USDZAR,20081229,072500,9.658,9.658,9.658,9.658
USDZAR,20081229,072600,9.658,9.658,9.658,9.658
USDZAR,20081229,072700,9.658,9.658,9.658,9.658
USDZAR,20081229,072800,9.658,9.658,9.658,9.658
USDZAR,20081229,072900,9.658,9.658,9.648,9.648
USDZAR,20081229,073000,9.647,9.647,9.623,9.623
USDZAR,20081229,073100,9.622,9.632,9.620,9.620
USDZAR,20081229,073200,9.619,9.619,9.619,9.619
USDZAR,20081229,073300,9.619,9.619,9.619,9.619
USDZAR,20081229,073400,9.619,9.633,9.619,9.633
USDZAR,20081229,073500,9.635,9.639,9.621,9.630
USDZAR,20081229,073600,9.634,9.642,9.634,9.640
USDZAR,20081229,073700,9.639,9.639,9.639,9.639
USDZAR,20081229,073800,9.637,9.637,9.635,9.635
USDZAR,20081229,073900,9.635,9.635,9.635,9.635
USDZAR,20081229,074000,9.650,9.653,9.645,9.645
USDZAR,20081229,074100,9.647,9.647,9.636,9.636
USDZAR,20081229,074200,9.635,9.635,9.629,9.629
USDZAR,20081229,074300,9.628,9.632,9.628,9.632
USDZAR,20081229,074400,9.633,9.633,9.633,9.633
USDZAR,20081229,074500,9.633,9.633,9.622,9.622
USDZAR,20081229,074600,9.621,9.621,9.615,9.615
USDZAR,20081229,074700,9.615,9.615,9.615,9.615
USDZAR,20081229,074800,9.612,9.614,9.611,9.614
USDZAR,20081229,074900,9.614,9.614,9.614,9.614
USDZAR,20081229,075000,9.614,9.614,9.614,9.614
USDZAR,20081229,075100,9.614,9.614,9.614,9.614
USDZAR,20081229,075200,9.613,9.613,9.610,9.610
USDZAR,20081229,075300,9.613,9.613,9.613,9.613
USDZAR,20081229,075400,9.613,9.613,9.613,9.613
USDZAR,20081229,075500,9.613,9.613,9.591,9.594
USDZAR,20081229,075600,9.594,9.594,9.594,9.594
USDZAR,20081229,075700,9.594,9.604,9.594,9.604
USDZAR,20081229,075800,9.605,9.610,9.605,9.610
USDZAR,20081229,075900,9.611,9.612,9.611,9.612
USDZAR,20081229,080000,9.612,9.612,9.612,9.612
USDZAR,20081229,080100,9.612,9.612,9.612,9.612
USDZAR,20081229,080200,9.611,9.611,9.611,9.611
USDZAR,20081229,080300,9.611,9.611,9.611,9.611
USDZAR,20081229,080400,9.611,9.611,9.611,9.611
USDZAR,20081229,080500,9.611,9.611,9.611,9.611
USDZAR,20081229,080600,9.611,9.611,9.599,9.600
USDZAR,20081229,080700,9.599,9.599,9.597,9.597
USDZAR,20081229,080800,9.597,9.597,9.597,9.597
USDZAR,20081229,080900,9.597,9.597,9.597,9.597
USDZAR,20081229,081000,9.597,9.597,9.597,9.597
USDZAR,20081229,081100,9.597,9.597,9.597,9.597
USDZAR,20081229,081200,9.597,9.597,9.597,9.597
USDZAR,20081229,081300,9.597,9.597,9.597,9.597
USDZAR,20081229,081400,9.597,9.597,9.597,9.597
USDZAR,20081229,081500,9.597,9.597,9.597,9.597
USDZAR,20081229,081600,9.597,9.597,9.597,9.597
USDZAR,20081229,081700,9.597,9.597,9.597,9.597
USDZAR,20081229,081800,9.597,9.597,9.597,9.597
USDZAR,20081229,081900,9.597,9.597,9.597,9.597
USDZAR,20081229,082000,9.597,9.597,9.597,9.597
USDZAR,20081229,082100,9.597,9.597,9.597,9.597
USDZAR,20081229,082200,9.597,9.597,9.597,9.597
USDZAR,20081229,082300,9.597,9.597,9.597,9.597
USDZAR,20081229,082400,9.597,9.597,9.597,9.597
USDZAR,20081229,082500,9.597,9.597,9.595,9.595
USDZAR,20081229,082600,9.594,9.594,9.594,9.594
USDZAR,20081229,082700,9.594,9.597,9.594,9.597
USDZAR,20081229,082800,9.597,9.597,9.597,9.597
USDZAR,20081229,082900,9.597,9.597,9.597,9.597
USDZAR,20081229,083000,9.597,9.597,9.597,9.597
USDZAR,20081229,083100,9.598,9.601,9.598,9.601
USDZAR,20081229,083200,9.600,9.602,9.600,9.602
USDZAR,20081229,083300,9.601,9.601,9.595,9.595
USDZAR,20081229,083400,9.595,9.595,9.595,9.595
USDZAR,20081229,083500,9.595,9.595,9.595,9.595
USDZAR,20081229,083600,9.594,9.594,9.594,9.594
USDZAR,20081229,083700,9.594,9.594,9.578,9.578
USDZAR,20081229,083800,9.577,9.577,9.570,9.570
USDZAR,20081229,083900,9.570,9.570,9.570,9.570
USDZAR,20081229,084000,9.571,9.573,9.571,9.573
USDZAR,20081229,084100,9.574,9.583,9.565,9.565
USDZAR,20081229,084200,9.560,9.560,9.554,9.555
USDZAR,20081229,084300,9.556,9.556,9.556,9.556
USDZAR,20081229,084400,9.555,9.555,9.554,9.554
USDZAR,20081229,084500,9.550,9.553,9.550,9.553
USDZAR,20081229,084600,9.554,9.554,9.552,9.554
USDZAR,20081229,084700,9.554,9.554,9.554,9.554
USDZAR,20081229,084800,9.554,9.554,9.554,9.554
USDZAR,20081229,084900,9.554,9.554,9.554,9.554
USDZAR,20081229,085000,9.554,9.554,9.554,9.554
USDZAR,20081229,085100,9.554,9.554,9.554,9.554
USDZAR,20081229,085200,9.552,9.554,9.552,9.554
USDZAR,20081229,085300,9.555,9.556,9.555,9.555
USDZAR,20081229,085400,9.554,9.572,9.554,9.572
USDZAR,20081229,085500,9.578,9.578,9.575,9.575
USDZAR,20081229,085600,9.576,9.578,9.576,9.578
USDZAR,20081229,085700,9.577,9.577,9.576,9.577
USDZAR,20081229,085800,9.578,9.579,9.578,9.579
USDZAR,20081229,085900,9.579,9.579,9.579,9.579
USDZAR,20081229,090000,9.579,9.579,9.577,9.577
USDZAR,20081229,090100,9.577,9.577,9.577,9.577
USDZAR,20081229,090200,9.561,9.562,9.554,9.554
USDZAR,20081229,090300,9.550,9.550,9.545,9.545
USDZAR,20081229,090400,9.544,9.544,9.544,9.544
USDZAR,20081229,090500,9.544,9.544,9.544,9.544
USDZAR,20081229,090600,9.546,9.552,9.546,9.550
USDZAR,20081229,090700,9.551,9.551,9.549,9.549
USDZAR,20081229,090800,9.550,9.551,9.550,9.550
USDZAR,20081229,090900,9.549,9.549,9.549,9.549
USDZAR,20081229,091000,9.552,9.576,9.552,9.576
USDZAR,20081229,091100,9.578,9.578,9.566,9.568
USDZAR,20081229,091200,9.569,9.570,9.562,9.562
USDZAR,20081229,091300,9.561,9.561,9.555,9.555
USDZAR,20081229,091400,9.555,9.555,9.555,9.555
USDZAR,20081229,091500,9.555,9.555,9.554,9.554
USDZAR,20081229,091600,9.556,9.560,9.556,9.560
USDZAR,20081229,091700,9.562,9.562,9.558,9.558
USDZAR,20081229,091800,9.559,9.559,9.556,9.556
USDZAR,20081229,091900,9.556,9.556,9.556,9.556
USDZAR,20081229,092000,9.556,9.556,9.556,9.556
USDZAR,20081229,092100,9.555,9.555,9.555,9.555
USDZAR,20081229,092200,9.558,9.558,9.555,9.557
USDZAR,20081229,092300,9.558,9.561,9.558,9.561
USDZAR,20081229,092400,9.561,9.561,9.561,9.561
USDZAR,20081229,092500,9.558,9.559,9.558,9.559
USDZAR,20081229,092600,9.561,9.561,9.561,9.561
USDZAR,20081229,092700,9.561,9.561,9.561,9.561
USDZAR,20081229,092800,9.558,9.561,9.558,9.561
USDZAR,20081229,092900,9.561,9.561,9.561,9.561
USDZAR,20081229,093000,9.561,9.562,9.561,9.562
USDZAR,20081229,093100,9.571,9.571,9.565,9.567
USDZAR,20081229,093200,9.567,9.567,9.567,9.567
USDZAR,20081229,093300,9.567,9.567,9.567,9.567
USDZAR,20081229,093400,9.567,9.567,9.567,9.567
USDZAR,20081229,093500,9.567,9.567,9.567,9.567
USDZAR,20081229,093600,9.568,9.568,9.561,9.567
USDZAR,20081229,093700,9.566,9.566,9.561,9.561
USDZAR,20081229,093800,9.564,9.564,9.561,9.561
USDZAR,20081229,093900,9.561,9.561,9.561,9.561
USDZAR,20081229,094000,9.561,9.561,9.556,9.556
USDZAR,20081229,094100,9.542,9.562,9.542,9.562
USDZAR,20081229,094200,9.562,9.562,9.562,9.562
USDZAR,20081229,094300,9.560,9.561,9.558,9.558
USDZAR,20081229,094400,9.557,9.557,9.555,9.555
USDZAR,20081229,094500,9.556,9.564,9.556,9.558
USDZAR,20081229,094600,9.557,9.558,9.554,9.556
USDZAR,20081229,094700,9.555,9.556,9.554,9.556
USDZAR,20081229,094800,9.549,9.565,9.549,9.565
USDZAR,20081229,094900,9.563,9.563,9.552,9.553
USDZAR,20081229,095000,9.553,9.553,9.553,9.553
USDZAR,20081229,095100,9.552,9.552,9.548,9.548
USDZAR,20081229,095200,9.554,9.558,9.549,9.558
USDZAR,20081229,095300,9.556,9.556,9.551,9.555
USDZAR,20081229,095400,9.554,9.554,9.545,9.545
USDZAR,20081229,095500,9.546,9.565,9.540,9.540
USDZAR,20081229,095600,9.547,9.569,9.544,9.569
USDZAR,20081229,095700,9.573,9.573,9.538,9.538
USDZAR,20081229,095800,9.540,9.561,9.540,9.554
USDZAR,20081229,095900,9.553,9.557,9.551,9.557
USDZAR,20081229,100000,9.557,9.560,9.557,9.560
USDZAR,20081229,100100,9.558,9.558,9.525,9.541
USDZAR,20081229,100200,9.543,9.551,9.541,9.541
USDZAR,20081229,100300,9.548,9.548,9.542,9.542
USDZAR,20081229,100400,9.543,9.543,9.542,9.542
USDZAR,20081229,100500,9.542,9.542,9.534,9.537
USDZAR,20081229,100600,9.536,9.536,9.529,9.531
USDZAR,20081229,100700,9.532,9.533,9.531,9.531
USDZAR,20081229,100800,9.543,9.552,9.543,9.552
USDZAR,20081229,100900,9.552,9.552,9.552,9.552
USDZAR,20081229,101000,9.545,9.545,9.545,9.545
USDZAR,20081229,101100,9.554,9.554,9.542,9.542
USDZAR,20081229,101200,9.543,9.549,9.543,9.549
USDZAR,20081229,101300,9.550,9.550,9.550,9.550
USDZAR,20081229,101400,9.550,9.557,9.549,9.553
USDZAR,20081229,101500,9.552,9.552,9.549,9.550
USDZAR,20081229,101600,9.546,9.546,9.544,9.544
USDZAR,20081229,101700,9.537,9.537,9.537,9.537
USDZAR,20081229,101800,9.537,9.555,9.537,9.553
USDZAR,20081229,101900,9.556,9.556,9.552,9.552
USDZAR,20081229,102000,9.540,9.540,9.540,9.540
USDZAR,20081229,102100,9.540,9.540,9.540,9.540
USDZAR,20081229,102200,9.540,9.540,9.540,9.540
USDZAR,20081229,102300,9.540,9.540,9.540,9.540
USDZAR,20081229,102400,9.540,9.540,9.540,9.540
USDZAR,20081229,102500,9.540,9.540,9.540,9.540
USDZAR,20081229,102600,9.540,9.540,9.540,9.540
USDZAR,20081229,102700,9.540,9.540,9.540,9.540
USDZAR,20081229,102800,9.540,9.540,9.540,9.540
USDZAR,20081229,102900,9.540,9.553,9.535,9.535
USDZAR,20081229,103000,9.555,9.555,9.538,9.547
USDZAR,20081229,103100,9.546,9.546,9.536,9.544
USDZAR,20081229,103200,9.549,9.549,9.532,9.539
USDZAR,20081229,103300,9.538,9.538,9.537,9.537
USDZAR,20081229,103400,9.529,9.550,9.529,9.550
USDZAR,20081229,103500,9.545,9.546,9.535,9.540
USDZAR,20081229,103600,9.544,9.546,9.542,9.542
USDZAR,20081229,103700,9.532,9.532,9.532,9.532
USDZAR,20081229,103800,9.530,9.545,9.530,9.536
USDZAR,20081229,103900,9.545,9.545,9.544,9.544
USDZAR,20081229,104000,9.544,9.544,9.532,9.532
USDZAR,20081229,104100,9.527,9.531,9.515,9.530
USDZAR,20081229,104200,9.511,9.517,9.511,9.517
USDZAR,20081229,104300,9.521,9.530,9.521,9.530
USDZAR,20081229,104400,9.534,9.534,9.533,9.534
USDZAR,20081229,104500,9.530,9.530,9.521,9.521
USDZAR,20081229,104600,9.521,9.521,9.521,9.521
USDZAR,20081229,104700,9.521,9.521,9.521,9.521
USDZAR,20081229,104800,9.536,9.536,9.536,9.536
USDZAR,20081229,104900,9.532,9.532,9.532,9.532
USDZAR,20081229,105000,9.533,9.533,9.521,9.521
USDZAR,20081229,105100,9.514,9.532,9.514,9.521
USDZAR,20081229,105200,9.522,9.537,9.521,9.537
USDZAR,20081229,105300,9.540,9.540,9.525,9.526
USDZAR,20081229,105400,9.538,9.547,9.535,9.535
USDZAR,20081229,105500,9.536,9.541,9.536,9.541
USDZAR,20081229,105600,9.549,9.558,9.549,9.554
USDZAR,20081229,105700,9.555,9.563,9.549,9.550
USDZAR,20081229,105800,9.554,9.554,9.554,9.554
USDZAR,20081229,105900,9.554,9.554,9.554,9.554
USDZAR,20081229,110000,9.561,9.563,9.554,9.563
USDZAR,20081229,110100,9.554,9.563,9.547,9.555
USDZAR,20081229,110200,9.558,9.561,9.540,9.549
USDZAR,20081229,110300,9.547,9.553,9.547,9.552
USDZAR,20081229,110400,9.551,9.551,9.550,9.550
USDZAR,20081229,110500,9.550,9.555,9.550,9.553
USDZAR,20081229,110600,9.552,9.552,9.550,9.550
USDZAR,20081229,110700,9.550,9.550,9.543,9.543
USDZAR,20081229,110800,9.536,9.544,9.536,9.538
USDZAR,20081229,110900,9.538,9.538,9.538,9.538
USDZAR,20081229,111000,9.549,9.549,9.542,9.548
USDZAR,20081229,111100,9.547,9.547,9.541,9.541
USDZAR,20081229,111200,9.548,9.548,9.540,9.540
USDZAR,20081229,111300,9.532,9.544,9.532,9.544
USDZAR,20081229,111400,9.546,9.546,9.538,9.538
USDZAR,20081229,111500,9.545,9.556,9.545,9.556
USDZAR,20081229,111600,9.550,9.550,9.532,9.535
USDZAR,20081229,111700,9.539,9.551,9.539,9.550
USDZAR,20081229,111800,9.550,9.550,9.527,9.527
USDZAR,20081229,111900,9.528,9.536,9.517,9.536
USDZAR,20081229,112000,9.544,9.548,9.533,9.533
USDZAR,20081229,112100,9.534,9.538,9.533,9.538
USDZAR,20081229,112200,9.538,9.538,9.538,9.538
USDZAR,20081229,112300,9.550,9.550,9.543,9.543
USDZAR,20081229,112400,9.543,9.551,9.543,9.551
USDZAR,20081229,112500,9.545,9.552,9.544,9.552
USDZAR,20081229,112600,9.552,9.552,9.552,9.552
USDZAR,20081229,112700,9.543,9.543,9.535,9.540
USDZAR,20081229,112800,9.538,9.540,9.538,9.540
USDZAR,20081229,112900,9.540,9.540,9.540,9.540
USDZAR,20081229,113000,9.540,9.540,9.540,9.540
USDZAR,20081229,113100,9.540,9.553,9.540,9.544
USDZAR,20081229,113200,9.536,9.542,9.536,9.541
USDZAR,20081229,113300,9.541,9.551,9.541,9.551
USDZAR,20081229,113400,9.551,9.551,9.551,9.551
USDZAR,20081229,113500,9.551,9.551,9.551,9.551
USDZAR,20081229,113600,9.551,9.551,9.551,9.551
USDZAR,20081229,113700,9.553,9.553,9.533,9.534
USDZAR,20081229,113800,9.533,9.543,9.533,9.543
USDZAR,20081229,113900,9.537,9.537,9.531,9.531
USDZAR,20081229,114000,9.531,9.531,9.531,9.531
USDZAR,20081229,114100,9.543,9.549,9.536,9.536
USDZAR,20081229,114200,9.537,9.538,9.534,9.534
USDZAR,20081229,114300,9.534,9.534,9.534,9.534
USDZAR,20081229,114400,9.534,9.534,9.534,9.534
USDZAR,20081229,114500,9.534,9.534,9.534,9.534
USDZAR,20081229,114600,9.553,9.553,9.547,9.552
USDZAR,20081229,114700,9.554,9.560,9.554,9.559
USDZAR,20081229,114800,9.558,9.558,9.558,9.558
USDZAR,20081229,114900,9.558,9.558,9.558,9.558
USDZAR,20081229,115000,9.551,9.551,9.551,9.551
USDZAR,20081229,115100,9.551,9.551,9.551,9.551
USDZAR,20081229,115200,9.551,9.551,9.551,9.551
USDZAR,20081229,115300,9.551,9.551,9.551,9.551
USDZAR,20081229,115400,9.551,9.551,9.551,9.551
USDZAR,20081229,115500,9.551,9.551,9.551,9.551
USDZAR,20081229,115600,9.551,9.560,9.551,9.557
USDZAR,20081229,115700,9.556,9.556,9.556,9.556
USDZAR,20081229,115800,9.556,9.556,9.556,9.556
USDZAR,20081229,115900,9.555,9.555,9.540,9.549
USDZAR,20081229,120000,9.545,9.549,9.542,9.547
USDZAR,20081229,120100,9.549,9.554,9.546,9.554
USDZAR,20081229,120200,9.553,9.553,9.551,9.551
USDZAR,20081229,120300,9.551,9.551,9.545,9.545
USDZAR,20081229,120400,9.547,9.547,9.539,9.539
USDZAR,20081229,120500,9.537,9.537,9.537,9.537
USDZAR,20081229,120600,9.537,9.544,9.537,9.544
USDZAR,20081229,120700,9.538,9.538,9.532,9.536
USDZAR,20081229,120800,9.536,9.552,9.536,9.552
USDZAR,20081229,120900,9.548,9.548,9.535,9.536
USDZAR,20081229,121000,9.537,9.537,9.537,9.537
USDZAR,20081229,121100,9.537,9.537,9.537,9.537
USDZAR,20081229,121200,9.537,9.556,9.537,9.537
USDZAR,20081229,121300,9.541,9.541,9.541,9.541
USDZAR,20081229,121400,9.541,9.541,9.541,9.541
USDZAR,20081229,121500,9.541,9.554,9.541,9.554
USDZAR,20081229,121600,9.547,9.554,9.547,9.549
USDZAR,20081229,121700,9.549,9.549,9.549,9.549
USDZAR,20081229,121800,9.549,9.549,9.549,9.549
USDZAR,20081229,121900,9.549,9.549,9.549,9.549
USDZAR,20081229,122000,9.549,9.549,9.549,9.549
USDZAR,20081229,122100,9.555,9.555,9.543,9.550
USDZAR,20081229,122200,9.552,9.552,9.536,9.536
USDZAR,20081229,122300,9.540,9.552,9.540,9.552
USDZAR,20081229,122400,9.548,9.548,9.530,9.530
USDZAR,20081229,122500,9.529,9.540,9.528,9.535
USDZAR,20081229,122600,9.531,9.531,9.521,9.526
USDZAR,20081229,122700,9.530,9.530,9.522,9.527
USDZAR,20081229,122800,9.536,9.536,9.536,9.536
USDZAR,20081229,122900,9.541,9.541,9.523,9.524
USDZAR,20081229,123000,9.528,9.539,9.528,9.539
USDZAR,20081229,123100,9.534,9.542,9.523,9.542
USDZAR,20081229,123200,9.542,9.542,9.542,9.542
USDZAR,20081229,123300,9.542,9.542,9.542,9.542
USDZAR,20081229,123400,9.542,9.542,9.542,9.542
USDZAR,20081229,123500,9.542,9.545,9.542,9.545
USDZAR,20081229,123600,9.539,9.546,9.535,9.543
USDZAR,20081229,123700,9.542,9.542,9.540,9.540
USDZAR,20081229,123800,9.531,9.533,9.531,9.533
USDZAR,20081229,123900,9.533,9.533,9.533,9.533
USDZAR,20081229,124000,9.533,9.541,9.533,9.534
USDZAR,20081229,124100,9.541,9.541,9.526,9.526
USDZAR,20081229,124200,9.531,9.539,9.530,9.536
USDZAR,20081229,124300,9.535,9.538,9.535,9.537
USDZAR,20081229,124400,9.538,9.539,9.531,9.531
USDZAR,20081229,124500,9.523,9.532,9.523,9.531
USDZAR,20081229,124600,9.532,9.533,9.532,9.532
USDZAR,20081229,124700,9.532,9.532,9.532,9.532
USDZAR,20081229,124800,9.522,9.522,9.521,9.521
USDZAR,20081229,124900,9.521,9.532,9.521,9.531
USDZAR,20081229,125000,9.525,9.525,9.525,9.525
USDZAR,20081229,125100,9.526,9.531,9.523,9.529
USDZAR,20081229,125200,9.528,9.528,9.528,9.528
USDZAR,20081229,125300,9.527,9.527,9.525,9.525
USDZAR,20081229,125400,9.529,9.529,9.519,9.519
USDZAR,20081229,125500,9.517,9.531,9.516,9.531
USDZAR,20081229,125600,9.522,9.533,9.522,9.533
USDZAR,20081229,125700,9.537,9.541,9.536,9.538
USDZAR,20081229,125800,9.539,9.542,9.539,9.539
USDZAR,20081229,125900,9.538,9.544,9.538,9.544
USDZAR,20081229,130000,9.543,9.543,9.538,9.538
USDZAR,20081229,130100,9.537,9.537,9.534,9.537
USDZAR,20081229,130200,9.541,9.541,9.527,9.529
USDZAR,20081229,130300,9.527,9.527,9.512,9.512
USDZAR,20081229,130400,9.508,9.508,9.508,9.508
USDZAR,20081229,130500,9.508,9.540,9.508,9.529
USDZAR,20081229,130600,9.542,9.542,9.525,9.525
USDZAR,20081229,130700,9.527,9.529,9.527,9.529
USDZAR,20081229,130800,9.529,9.545,9.529,9.542
USDZAR,20081229,130900,9.541,9.541,9.539,9.539
USDZAR,20081229,131000,9.531,9.531,9.531,9.531
USDZAR,20081229,131100,9.531,9.531,9.531,9.531
USDZAR,20081229,131200,9.538,9.542,9.529,9.542
USDZAR,20081229,131300,9.541,9.543,9.533,9.533
USDZAR,20081229,131400,9.536,9.537,9.533,9.535
USDZAR,20081229,131500,9.532,9.538,9.531,9.537
USDZAR,20081229,131600,9.532,9.537,9.532,9.537
USDZAR,20081229,131700,9.537,9.537,9.537,9.537
USDZAR,20081229,131800,9.537,9.537,9.537,9.537
USDZAR,20081229,131900,9.537,9.537,9.537,9.537
USDZAR,20081229,132000,9.537,9.541,9.537,9.541
USDZAR,20081229,132100,9.543,9.543,9.543,9.543
USDZAR,20081229,132200,9.524,9.541,9.524,9.535
USDZAR,20081229,132300,9.540,9.546,9.540,9.546
USDZAR,20081229,132400,9.545,9.547,9.545,9.547
USDZAR,20081229,132500,9.547,9.547,9.536,9.536
USDZAR,20081229,132600,9.536,9.536,9.536,9.536
USDZAR,20081229,132700,9.547,9.547,9.531,9.534
USDZAR,20081229,132800,9.535,9.535,9.532,9.532
USDZAR,20081229,132900,9.531,9.533,9.531,9.533
USDZAR,20081229,133000,9.519,9.519,9.516,9.516
USDZAR,20081229,133100,9.534,9.537,9.531,9.531
USDZAR,20081229,133200,9.532,9.532,9.532,9.532
USDZAR,20081229,133300,9.532,9.536,9.530,9.530
USDZAR,20081229,133400,9.531,9.531,9.530,9.530
USDZAR,20081229,133500,9.537,9.537,9.537,9.537
USDZAR,20081229,133600,9.534,9.534,9.534,9.534
USDZAR,20081229,133700,9.534,9.534,9.534,9.534
USDZAR,20081229,133800,9.534,9.534,9.534,9.534
USDZAR,20081229,133900,9.534,9.539,9.534,9.538
USDZAR,20081229,134000,9.539,9.541,9.539,9.541
USDZAR,20081229,134100,9.536,9.538,9.536,9.537
USDZAR,20081229,134200,9.537,9.537,9.537,9.537
USDZAR,20081229,134300,9.537,9.546,9.537,9.546
USDZAR,20081229,134400,9.540,9.542,9.540,9.542
USDZAR,20081229,134500,9.548,9.548,9.546,9.546
USDZAR,20081229,134600,9.543,9.549,9.541,9.549
USDZAR,20081229,134700,9.548,9.549,9.542,9.548
USDZAR,20081229,134800,9.545,9.552,9.544,9.549
USDZAR,20081229,134900,9.547,9.549,9.547,9.548
USDZAR,20081229,135000,9.548,9.553,9.547,9.551
USDZAR,20081229,135100,9.549,9.549,9.541,9.541
USDZAR,20081229,135200,9.542,9.547,9.541,9.547
USDZAR,20081229,135300,9.542,9.542,9.539,9.539
USDZAR,20081229,135400,9.540,9.546,9.540,9.546
USDZAR,20081229,135500,9.539,9.539,9.538,9.538
USDZAR,20081229,135600,9.539,9.542,9.537,9.542
USDZAR,20081229,135700,9.532,9.534,9.526,9.529
USDZAR,20081229,135800,9.528,9.532,9.526,9.526
USDZAR,20081229,135900,9.525,9.525,9.525,9.525
USDZAR,20081229,140000,9.528,9.528,9.521,9.527
USDZAR,20081229,140100,9.525,9.528,9.525,9.528
USDZAR,20081229,140200,9.529,9.529,9.528,9.528
USDZAR,20081229,140300,9.525,9.530,9.515,9.515
USDZAR,20081229,140400,9.514,9.516,9.510,9.514
USDZAR,20081229,140500,9.504,9.509,9.504,9.507
USDZAR,20081229,140600,9.508,9.511,9.502,9.511
USDZAR,20081229,140700,9.512,9.522,9.511,9.522
USDZAR,20081229,140800,9.514,9.523,9.514,9.523
USDZAR,20081229,140900,9.507,9.524,9.507,9.524
USDZAR,20081229,141000,9.519,9.519,9.513,9.513
USDZAR,20081229,141100,9.514,9.525,9.514,9.525
USDZAR,20081229,141200,9.522,9.522,9.513,9.513
USDZAR,20081229,141300,9.507,9.520,9.505,9.520
USDZAR,20081229,141400,9.512,9.512,9.506,9.509
USDZAR,20081229,141500,9.508,9.512,9.506,9.511
USDZAR,20081229,141600,9.504,9.511,9.504,9.511
USDZAR,20081229,141700,9.511,9.511,9.511,9.511
USDZAR,20081229,141800,9.511,9.511,9.511,9.511
USDZAR,20081229,141900,9.512,9.512,9.506,9.512
USDZAR,20081229,142000,9.513,9.519,9.503,9.518
USDZAR,20081229,142100,9.519,9.524,9.519,9.523
USDZAR,20081229,142200,9.522,9.525,9.515,9.525
USDZAR,20081229,142300,9.520,9.521,9.514,9.519
USDZAR,20081229,142400,9.521,9.522,9.521,9.521
USDZAR,20081229,142500,9.521,9.528,9.518,9.520
USDZAR,20081229,142600,9.518,9.518,9.497,9.497
USDZAR,20081229,142700,9.493,9.500,9.493,9.500
USDZAR,20081229,142800,9.502,9.503,9.502,9.502
USDZAR,20081229,142900,9.502,9.503,9.502,9.502
USDZAR,20081229,143000,9.497,9.501,9.488,9.488
USDZAR,20081229,143100,9.494,9.495,9.493,9.494
USDZAR,20081229,143200,9.489,9.496,9.486,9.495
USDZAR,20081229,143300,9.496,9.497,9.486,9.486
USDZAR,20081229,143400,9.487,9.487,9.485,9.486
USDZAR,20081229,143500,9.480,9.480,9.473,9.473
USDZAR,20081229,143600,9.475,9.486,9.475,9.486
USDZAR,20081229,143700,9.465,9.480,9.465,9.475
USDZAR,20081229,143800,9.483,9.483,9.471,9.478
USDZAR,20081229,143900,9.477,9.478,9.471,9.475
USDZAR,20081229,144000,9.475,9.475,9.475,9.475
USDZAR,20081229,144100,9.475,9.475,9.475,9.475
USDZAR,20081229,144200,9.475,9.475,9.475,9.475
USDZAR,20081229,144300,9.475,9.475,9.475,9.475
USDZAR,20081229,144400,9.475,9.485,9.469,9.469
USDZAR,20081229,144500,9.470,9.479,9.469,9.476
USDZAR,20081229,144600,9.473,9.473,9.469,9.469
USDZAR,20081229,144700,9.465,9.465,9.462,9.462
USDZAR,20081229,144800,9.467,9.467,9.467,9.467
USDZAR,20081229,144900,9.463,9.467,9.461,9.461
USDZAR,20081229,145000,9.462,9.465,9.461,9.461
USDZAR,20081229,145100,9.461,9.461,9.461,9.461
USDZAR,20081229,145200,9.487,9.487,9.467,9.467
USDZAR,20081229,145300,9.469,9.469,9.455,9.455
USDZAR,20081229,145400,9.458,9.458,9.458,9.458
USDZAR,20081229,145500,9.458,9.467,9.457,9.457
USDZAR,20081229,145600,9.454,9.454,9.450,9.450
USDZAR,20081229,145700,9.450,9.450,9.450,9.450
USDZAR,20081229,145800,9.457,9.457,9.450,9.453
USDZAR,20081229,145900,9.454,9.454,9.451,9.451
USDZAR,20081229,150000,9.450,9.457,9.442,9.457
USDZAR,20081229,150100,9.459,9.462,9.459,9.461
USDZAR,20081229,150200,9.462,9.464,9.462,9.463
USDZAR,20081229,150300,9.462,9.462,9.448,9.452
USDZAR,20081229,150400,9.438,9.453,9.438,9.453
USDZAR,20081229,150500,9.444,9.444,9.444,9.444
USDZAR,20081229,150600,9.446,9.452,9.445,9.445
USDZAR,20081229,150700,9.448,9.448,9.436,9.442
USDZAR,20081229,150800,9.441,9.443,9.441,9.441
USDZAR,20081229,150900,9.433,9.439,9.426,9.439
USDZAR,20081229,151000,9.442,9.447,9.440,9.440
USDZAR,20081229,151100,9.437,9.437,9.428,9.434
USDZAR,20081229,151200,9.435,9.438,9.434,9.438
USDZAR,20081229,151300,9.439,9.439,9.419,9.419
USDZAR,20081229,151400,9.413,9.418,9.412,9.418
USDZAR,20081229,151500,9.419,9.421,9.415,9.417
USDZAR,20081229,151600,9.413,9.414,9.412,9.412
USDZAR,20081229,151700,9.411,9.412,9.400,9.400
USDZAR,20081229,151800,9.406,9.412,9.405,9.412
USDZAR,20081229,151900,9.412,9.412,9.412,9.412
USDZAR,20081229,152000,9.412,9.412,9.412,9.412
USDZAR,20081229,152100,9.413,9.413,9.410,9.412
USDZAR,20081229,152200,9.420,9.420,9.410,9.410
USDZAR,20081229,152300,9.408,9.417,9.398,9.417
USDZAR,20081229,152400,9.418,9.418,9.410,9.417
USDZAR,20081229,152500,9.411,9.416,9.406,9.406
USDZAR,20081229,152600,9.405,9.414,9.405,9.408
USDZAR,20081229,152700,9.411,9.411,9.405,9.407
USDZAR,20081229,152800,9.404,9.419,9.404,9.419
USDZAR,20081229,152900,9.415,9.415,9.403,9.403
USDZAR,20081229,153000,9.405,9.405,9.403,9.403
USDZAR,20081229,153100,9.413,9.413,9.405,9.413
USDZAR,20081229,153200,9.412,9.412,9.400,9.405
USDZAR,20081229,153300,9.406,9.408,9.405,9.407
USDZAR,20081229,153400,9.404,9.406,9.398,9.405
USDZAR,20081229,153500,9.395,9.405,9.394,9.405
USDZAR,20081229,153600,9.399,9.412,9.399,9.412
USDZAR,20081229,153700,9.409,9.409,9.405,9.405
USDZAR,20081229,153800,9.409,9.410,9.398,9.398
USDZAR,20081229,153900,9.404,9.404,9.398,9.398
USDZAR,20081229,154000,9.398,9.398,9.398,9.398
USDZAR,20081229,154100,9.410,9.410,9.403,9.408
USDZAR,20081229,154200,9.403,9.409,9.396,9.408
USDZAR,20081229,154300,9.409,9.410,9.409,9.410
USDZAR,20081229,154400,9.412,9.417,9.412,9.417
USDZAR,20081229,154500,9.417,9.417,9.417,9.417
USDZAR,20081229,154600,9.407,9.416,9.403,9.416
USDZAR,20081229,154700,9.418,9.422,9.418,9.422
USDZAR,20081229,154800,9.411,9.412,9.411,9.411
USDZAR,20081229,154900,9.405,9.407,9.405,9.407
USDZAR,20081229,155000,9.421,9.421,9.408,9.408
USDZAR,20081229,155100,9.407,9.407,9.407,9.407
USDZAR,20081229,155200,9.409,9.409,9.409,9.409
USDZAR,20081229,155300,9.409,9.409,9.409,9.409
USDZAR,20081229,155400,9.409,9.409,9.409,9.409
USDZAR,20081229,155500,9.409,9.409,9.409,9.409
USDZAR,20081229,155600,9.409,9.420,9.409,9.420
USDZAR,20081229,155700,9.413,9.424,9.413,9.424
USDZAR,20081229,155800,9.423,9.423,9.410,9.410
USDZAR,20081229,155900,9.420,9.420,9.413,9.413
USDZAR,20081229,160000,9.410,9.410,9.410,9.410
USDZAR,20081229,160100,9.421,9.421,9.415,9.415
USDZAR,20081229,160200,9.416,9.421,9.416,9.421
USDZAR,20081229,160300,9.418,9.418,9.416,9.416
USDZAR,20081229,160400,9.422,9.422,9.416,9.417
USDZAR,20081229,160500,9.417,9.417,9.417,9.417
USDZAR,20081229,160600,9.417,9.422,9.417,9.422
USDZAR,20081229,160700,9.423,9.425,9.423,9.425
USDZAR,20081229,160800,9.425,9.425,9.425,9.425
USDZAR,20081229,160900,9.425,9.425,9.425,9.425
USDZAR,20081229,161000,9.427,9.430,9.427,9.430
USDZAR,20081229,161100,9.431,9.434,9.431,9.434
USDZAR,20081229,161200,9.435,9.435,9.435,9.435
USDZAR,20081229,161300,9.430,9.430,9.425,9.425
USDZAR,20081229,161400,9.435,9.435,9.427,9.435
USDZAR,20081229,161500,9.434,9.435,9.423,9.423
USDZAR,20081229,161600,9.412,9.412,9.412,9.412
USDZAR,20081229,161700,9.413,9.419,9.413,9.417
USDZAR,20081229,161800,9.415,9.432,9.415,9.432
USDZAR,20081229,161900,9.433,9.435,9.433,9.435
USDZAR,20081229,162000,9.435,9.435,9.435,9.435
USDZAR,20081229,162100,9.431,9.433,9.430,9.430
USDZAR,20081229,162200,9.430,9.442,9.430,9.442
USDZAR,20081229,162300,9.430,9.439,9.430,9.439
USDZAR,20081229,162400,9.437,9.437,9.430,9.430
USDZAR,20081229,162500,9.432,9.432,9.432,9.432
USDZAR,20081229,162600,9.432,9.432,9.432,9.432
USDZAR,20081229,162700,9.432,9.432,9.432,9.432
USDZAR,20081229,162800,9.432,9.432,9.432,9.432
USDZAR,20081229,162900,9.441,9.441,9.434,9.441
USDZAR,20081229,163000,9.440,9.441,9.440,9.441
USDZAR,20081229,163100,9.442,9.446,9.442,9.446
USDZAR,20081229,163200,9.448,9.453,9.448,9.453
USDZAR,20081229,163300,9.454,9.458,9.454,9.458
USDZAR,20081229,163400,9.457,9.458,9.451,9.458
USDZAR,20081229,163500,9.459,9.459,9.459,9.459
USDZAR,20081229,163600,9.459,9.459,9.459,9.459
USDZAR,20081229,163700,9.453,9.453,9.446,9.446
USDZAR,20081229,163800,9.443,9.459,9.443,9.459
USDZAR,20081229,163900,9.454,9.454,9.454,9.454
USDZAR,20081229,164000,9.454,9.454,9.454,9.454
USDZAR,20081229,164100,9.454,9.454,9.449,9.449
USDZAR,20081229,164200,9.454,9.457,9.447,9.447
USDZAR,20081229,164300,9.440,9.442,9.440,9.441
USDZAR,20081229,164400,9.442,9.442,9.436,9.436
USDZAR,20081229,164500,9.435,9.443,9.427,9.443
USDZAR,20081229,164600,9.445,9.446,9.445,9.446
USDZAR,20081229,164700,9.448,9.449,9.448,9.449
USDZAR,20081229,164800,9.443,9.444,9.443,9.443
USDZAR,20081229,164900,9.442,9.447,9.439,9.439
USDZAR,20081229,165000,9.439,9.439,9.439,9.439
USDZAR,20081229,165100,9.439,9.439,9.439,9.439
USDZAR,20081229,165200,9.439,9.439,9.439,9.439
USDZAR,20081229,165300,9.439,9.439,9.439,9.439
USDZAR,20081229,165400,9.439,9.449,9.439,9.449
USDZAR,20081229,165500,9.443,9.445,9.443,9.445
USDZAR,20081229,165600,9.443,9.443,9.443,9.443
USDZAR,20081229,165700,9.443,9.443,9.443,9.443
USDZAR,20081229,165800,9.443,9.443,9.443,9.443
USDZAR,20081229,165900,9.443,9.450,9.443,9.450
USDZAR,20081229,170000,9.447,9.450,9.442,9.450
USDZAR,20081229,170100,9.446,9.446,9.442,9.442
USDZAR,20081229,170200,9.437,9.446,9.435,9.435
USDZAR,20081229,170300,9.434,9.446,9.434,9.446
USDZAR,20081229,170400,9.446,9.446,9.436,9.436
USDZAR,20081229,170500,9.436,9.436,9.436,9.436
USDZAR,20081229,170600,9.436,9.436,9.436,9.436
USDZAR,20081229,170700,9.436,9.436,9.436,9.436
USDZAR,20081229,170800,9.442,9.442,9.442,9.442
USDZAR,20081229,170900,9.442,9.442,9.442,9.442
USDZAR,20081229,171000,9.442,9.442,9.442,9.442
USDZAR,20081229,171100,9.442,9.442,9.442,9.442
USDZAR,20081229,171200,9.448,9.454,9.445,9.454
USDZAR,20081229,171300,9.455,9.458,9.455,9.458
USDZAR,20081229,171400,9.459,9.460,9.446,9.447
USDZAR,20081229,171500,9.446,9.453,9.445,9.452
USDZAR,20081229,171600,9.452,9.452,9.452,9.452
USDZAR,20081229,171700,9.452,9.452,9.452,9.452
USDZAR,20081229,171800,9.452,9.452,9.452,9.452
USDZAR,20081229,171900,9.459,9.459,9.452,9.452
USDZAR,20081229,172000,9.452,9.452,9.452,9.452
USDZAR,20081229,172100,9.452,9.452,9.452,9.452
USDZAR,20081229,172200,9.452,9.452,9.452,9.452
USDZAR,20081229,172300,9.452,9.452,9.452,9.452
USDZAR,20081229,172400,9.448,9.459,9.448,9.459
USDZAR,20081229,172500,9.445,9.447,9.445,9.447
USDZAR,20081229,172600,9.453,9.456,9.452,9.454
USDZAR,20081229,172700,9.452,9.454,9.451,9.454
USDZAR,20081229,172800,9.451,9.457,9.451,9.457
USDZAR,20081229,172900,9.457,9.457,9.451,9.451
USDZAR,20081229,173000,9.450,9.451,9.445,9.445
USDZAR,20081229,173100,9.445,9.448,9.444,9.444
USDZAR,20081229,173200,9.440,9.440,9.440,9.440
USDZAR,20081229,173300,9.440,9.440,9.440,9.440
USDZAR,20081229,173400,9.440,9.440,9.440,9.440
USDZAR,20081229,173500,9.440,9.440,9.440,9.440
USDZAR,20081229,173600,9.440,9.445,9.440,9.445
USDZAR,20081229,173700,9.445,9.445,9.445,9.445
USDZAR,20081229,173800,9.445,9.445,9.445,9.445
USDZAR,20081229,173900,9.450,9.450,9.447,9.447
USDZAR,20081229,174000,9.449,9.450,9.444,9.447
USDZAR,20081229,174200,9.447,9.447,9.447,9.447
USDZAR,20081229,174300,9.447,9.447,9.447,9.447
USDZAR,20081229,174400,9.447,9.447,9.447,9.447
USDZAR,20081229,174500,9.447,9.447,9.447,9.447
USDZAR,20081229,174600,9.447,9.447,9.447,9.447
USDZAR,20081229,174700,9.447,9.447,9.447,9.447
USDZAR,20081229,174800,9.447,9.447,9.447,9.447
USDZAR,20081229,174900,9.447,9.447,9.447,9.447
USDZAR,20081229,175000,9.447,9.447,9.447,9.447
USDZAR,20081229,175100,9.447,9.447,9.447,9.447
USDZAR,20081229,175200,9.447,9.447,9.447,9.447
USDZAR,20081229,175300,9.447,9.447,9.447,9.447
USDZAR,20081229,175400,9.447,9.447,9.447,9.447
USDZAR,20081229,175500,9.447,9.447,9.447,9.447
USDZAR,20081229,175600,9.447,9.447,9.447,9.447
USDZAR,20081229,175700,9.447,9.447,9.447,9.447
USDZAR,20081229,175800,9.447,9.447,9.447,9.447
USDZAR,20081229,175900,9.447,9.447,9.447,9.447
USDZAR,20081229,180000,9.447,9.447,9.447,9.447
USDZAR,20081229,180100,9.447,9.447,9.447,9.447
USDZAR,20081229,180200,9.447,9.447,9.447,9.447
USDZAR,20081229,180300,9.447,9.447,9.443,9.446
USDZAR,20081229,180400,9.445,9.445,9.427,9.427
USDZAR,20081229,180500,9.428,9.428,9.419,9.419
USDZAR,20081229,180600,9.413,9.413,9.413,9.413
USDZAR,20081229,180700,9.413,9.413,9.413,9.413
USDZAR,20081229,180800,9.413,9.413,9.413,9.413
USDZAR,20081229,180900,9.413,9.413,9.413,9.413
USDZAR,20081229,181000,9.413,9.413,9.413,9.413
USDZAR,20081229,181100,9.413,9.413,9.413,9.413
USDZAR,20081229,181200,9.413,9.413,9.413,9.413
USDZAR,20081229,181300,9.413,9.427,9.413,9.415
USDZAR,20081229,181400,9.421,9.421,9.421,9.421
USDZAR,20081229,181500,9.421,9.421,9.415,9.415
USDZAR,20081229,181600,9.415,9.415,9.415,9.415
USDZAR,20081229,181700,9.415,9.415,9.415,9.415
USDZAR,20081229,181800,9.415,9.415,9.415,9.415
USDZAR,20081229,181900,9.415,9.415,9.415,9.415
USDZAR,20081229,182000,9.415,9.427,9.415,9.426
USDZAR,20081229,182100,9.423,9.431,9.423,9.431
USDZAR,20081229,182200,9.432,9.432,9.426,9.426
USDZAR,20081229,182300,9.426,9.426,9.426,9.426
USDZAR,20081229,182400,9.426,9.426,9.426,9.426
USDZAR,20081229,182500,9.426,9.426,9.426,9.426
USDZAR,20081229,182600,9.426,9.426,9.426,9.426
USDZAR,20081229,182700,9.426,9.426,9.426,9.426
USDZAR,20081229,182800,9.426,9.426,9.426,9.426
USDZAR,20081229,182900,9.426,9.426,9.426,9.426
USDZAR,20081229,183000,9.426,9.426,9.426,9.426
USDZAR,20081229,183100,9.426,9.426,9.426,9.426
USDZAR,20081229,183200,9.426,9.426,9.426,9.426
USDZAR,20081229,183300,9.426,9.426,9.426,9.426
USDZAR,20081229,183400,9.426,9.426,9.426,9.426
USDZAR,20081229,183500,9.426,9.426,9.426,9.426
USDZAR,20081229,183600,9.426,9.426,9.426,9.426
USDZAR,20081229,183700,9.426,9.426,9.426,9.426
USDZAR,20081229,183800,9.426,9.426,9.426,9.426
USDZAR,20081229,183900,9.426,9.426,9.426,9.426
USDZAR,20081229,184000,9.426,9.426,9.426,9.426
USDZAR,20081229,184100,9.426,9.426,9.426,9.426
USDZAR,20081229,184200,9.432,9.432,9.423,9.425
USDZAR,20081229,184300,9.423,9.423,9.413,9.413
USDZAR,20081229,184400,9.409,9.409,9.408,9.408
USDZAR,20081229,184500,9.408,9.408,9.408,9.408
USDZAR,20081229,184600,9.408,9.408,9.408,9.408
USDZAR,20081229,184700,9.408,9.408,9.408,9.408
USDZAR,20081229,184800,9.408,9.408,9.408,9.408
USDZAR,20081229,184900,9.408,9.408,9.408,9.408
USDZAR,20081229,185000,9.424,9.424,9.416,9.419
USDZAR,20081229,185100,9.420,9.420,9.416,9.416
USDZAR,20081229,185200,9.419,9.419,9.419,9.419
USDZAR,20081229,185300,9.419,9.419,9.419,9.419
USDZAR,20081229,185400,9.419,9.426,9.418,9.418
USDZAR,20081229,185500,9.418,9.418,9.418,9.418
USDZAR,20081229,185600,9.418,9.418,9.418,9.418
USDZAR,20081229,185700,9.418,9.418,9.418,9.418
USDZAR,20081229,185800,9.418,9.418,9.418,9.418
USDZAR,20081229,185900,9.418,9.418,9.418,9.418
USDZAR,20081229,190000,9.428,9.430,9.427,9.429
USDZAR,20081229,190100,9.430,9.440,9.426,9.440
USDZAR,20081229,190200,9.439,9.446,9.435,9.446
USDZAR,20081229,190300,9.450,9.456,9.446,9.456
USDZAR,20081229,190400,9.457,9.458,9.455,9.457
USDZAR,20081229,190500,9.458,9.461,9.458,9.461
USDZAR,20081229,190600,9.456,9.456,9.454,9.454
USDZAR,20081229,190700,9.454,9.454,9.454,9.454
USDZAR,20081229,190800,9.454,9.454,9.454,9.454
USDZAR,20081229,190900,9.454,9.454,9.454,9.454
USDZAR,20081229,191000,9.454,9.454,9.454,9.454
USDZAR,20081229,191100,9.454,9.454,9.454,9.454
USDZAR,20081229,191200,9.462,9.462,9.450,9.450
USDZAR,20081229,191300,9.447,9.447,9.440,9.440
USDZAR,20081229,191400,9.440,9.440,9.440,9.440
USDZAR,20081229,191500,9.440,9.440,9.440,9.440
USDZAR,20081229,191600,9.440,9.440,9.440,9.440
USDZAR,20081229,191700,9.440,9.440,9.440,9.440
USDZAR,20081229,191800,9.440,9.440,9.440,9.440
USDZAR,20081229,191900,9.440,9.440,9.440,9.440
USDZAR,20081229,192000,9.440,9.440,9.440,9.440
USDZAR,20081229,192100,9.440,9.440,9.440,9.440
USDZAR,20081229,192200,9.440,9.440,9.440,9.440
USDZAR,20081229,192300,9.440,9.440,9.440,9.440
USDZAR,20081229,192400,9.440,9.440,9.440,9.440
USDZAR,20081229,192500,9.440,9.440,9.440,9.440
USDZAR,20081229,192600,9.440,9.440,9.440,9.440
USDZAR,20081229,192700,9.440,9.440,9.440,9.440
USDZAR,20081229,192800,9.440,9.440,9.440,9.440
USDZAR,20081229,192900,9.440,9.440,9.440,9.440
USDZAR,20081229,193000,9.455,9.455,9.453,9.453
USDZAR,20081229,193100,9.431,9.431,9.431,9.431
USDZAR,20081229,193200,9.430,9.460,9.430,9.460
USDZAR,20081229,193300,9.461,9.461,9.461,9.461
USDZAR,20081229,193400,9.456,9.456,9.456,9.456
USDZAR,20081229,193500,9.456,9.456,9.456,9.456
USDZAR,20081229,193600,9.456,9.456,9.456,9.456
USDZAR,20081229,193700,9.456,9.461,9.454,9.454
USDZAR,20081229,193800,9.455,9.463,9.455,9.463
USDZAR,20081229,193900,9.464,9.464,9.464,9.464
USDZAR,20081229,194000,9.458,9.458,9.449,9.449
USDZAR,20081229,194100,9.440,9.454,9.438,9.454
USDZAR,20081229,194200,9.452,9.456,9.449,9.456
USDZAR,20081229,194300,9.457,9.457,9.440,9.440
USDZAR,20081229,194400,9.440,9.450,9.440,9.450
USDZAR,20081229,194500,9.449,9.449,9.449,9.449
USDZAR,20081229,194600,9.449,9.449,9.448,9.448
USDZAR,20081229,194700,9.448,9.448,9.448,9.448
USDZAR,20081229,194800,9.448,9.448,9.448,9.448
USDZAR,20081229,194900,9.456,9.456,9.440,9.440
USDZAR,20081229,195000,9.440,9.440,9.440,9.440
USDZAR,20081229,195100,9.440,9.440,9.440,9.440
USDZAR,20081229,195200,9.440,9.440,9.440,9.440
USDZAR,20081229,195300,9.440,9.440,9.440,9.440
USDZAR,20081229,195400,9.440,9.462,9.440,9.462
USDZAR,20081229,195500,9.463,9.466,9.456,9.456
USDZAR,20081229,195600,9.458,9.462,9.458,9.462
USDZAR,20081229,195700,9.463,9.467,9.463,9.463
USDZAR,20081229,195800,9.464,9.464,9.458,9.458
USDZAR,20081229,195900,9.461,9.461,9.461,9.461
USDZAR,20081229,200000,9.461,9.461,9.461,9.461
USDZAR,20081229,200100,9.461,9.461,9.461,9.461
USDZAR,20081229,200200,9.464,9.467,9.464,9.467
USDZAR,20081229,200300,9.461,9.461,9.460,9.460
USDZAR,20081229,200400,9.458,9.462,9.458,9.462
USDZAR,20081229,200500,9.463,9.466,9.463,9.466
USDZAR,20081229,200600,9.467,9.467,9.467,9.467
USDZAR,20081229,200700,9.461,9.466,9.457,9.466
USDZAR,20081229,200800,9.467,9.467,9.467,9.467
USDZAR,20081229,200900,9.458,9.458,9.450,9.450
USDZAR,20081229,201000,9.450,9.450,9.450,9.450
USDZAR,20081229,201100,9.450,9.450,9.450,9.450
USDZAR,20081229,201200,9.450,9.450,9.450,9.450
USDZAR,20081229,201300,9.450,9.467,9.450,9.467
USDZAR,20081229,201400,9.464,9.465,9.459,9.465
USDZAR,20081229,201500,9.464,9.464,9.459,9.459
USDZAR,20081229,201600,9.459,9.459,9.459,9.459
USDZAR,20081229,201700,9.459,9.459,9.459,9.459
USDZAR,20081229,201800,9.459,9.459,9.459,9.459
USDZAR,20081229,201900,9.459,9.459,9.459,9.459
USDZAR,20081229,202000,9.459,9.459,9.459,9.459
USDZAR,20081229,202100,9.459,9.459,9.459,9.459
USDZAR,20081229,202200,9.459,9.461,9.459,9.461
USDZAR,20081229,202300,9.462,9.462,9.440,9.440
USDZAR,20081229,202400,9.440,9.440,9.440,9.440
USDZAR,20081229,202500,9.440,9.440,9.440,9.440
USDZAR,20081229,202600,9.440,9.440,9.440,9.440
USDZAR,20081229,202700,9.440,9.440,9.440,9.440
USDZAR,20081229,202800,9.440,9.440,9.440,9.440
USDZAR,20081229,202900,9.440,9.440,9.440,9.440
USDZAR,20081229,203000,9.456,9.456,9.440,9.440
USDZAR,20081229,203100,9.440,9.440,9.440,9.440
USDZAR,20081229,203200,9.440,9.440,9.440,9.440
USDZAR,20081229,203300,9.440,9.440,9.440,9.440
USDZAR,20081229,203400,9.440,9.440,9.440,9.440
USDZAR,20081229,203500,9.440,9.440,9.440,9.440
USDZAR,20081229,203600,9.440,9.440,9.440,9.440
USDZAR,20081229,203700,9.440,9.440,9.440,9.440
USDZAR,20081229,203800,9.440,9.440,9.440,9.440
USDZAR,20081229,203900,9.440,9.440,9.440,9.440
USDZAR,20081229,204000,9.440,9.440,9.440,9.440
USDZAR,20081229,204100,9.440,9.440,9.440,9.440
USDZAR,20081229,204200,9.440,9.440,9.440,9.440
USDZAR,20081229,204300,9.440,9.440,9.440,9.440
USDZAR,20081229,204400,9.440,9.440,9.440,9.440
USDZAR,20081229,204500,9.440,9.440,9.440,9.440
USDZAR,20081229,204600,9.440,9.440,9.440,9.440
USDZAR,20081229,204700,9.440,9.440,9.440,9.440
USDZAR,20081229,204800,9.440,9.440,9.440,9.440
USDZAR,20081229,204900,9.440,9.440,9.440,9.440
USDZAR,20081229,205000,9.440,9.440,9.440,9.440
USDZAR,20081229,205100,9.440,9.440,9.440,9.440
USDZAR,20081229,205200,9.440,9.440,9.440,9.440
USDZAR,20081229,205300,9.440,9.440,9.440,9.440
USDZAR,20081229,205400,9.440,9.440,9.440,9.440
USDZAR,20081229,205500,9.440,9.440,9.440,9.440
USDZAR,20081229,205600,9.440,9.440,9.440,9.440
USDZAR,20081229,205700,9.440,9.440,9.440,9.440
USDZAR,20081229,205800,9.440,9.440,9.440,9.440
USDZAR,20081229,205900,9.440,9.440,9.440,9.440
USDZAR,20081229,210000,9.440,9.440,9.440,9.440
USDZAR,20081229,210100,9.440,9.440,9.440,9.440
USDZAR,20081229,210200,9.440,9.440,9.440,9.440
USDZAR,20081229,210300,9.440,9.440,9.440,9.440
USDZAR,20081229,210400,9.440,9.440,9.440,9.440
USDZAR,20081229,210500,9.440,9.440,9.440,9.440
USDZAR,20081229,210600,9.440,9.440,9.440,9.440
USDZAR,20081229,210700,9.440,9.440,9.440,9.440
USDZAR,20081229,210800,9.440,9.440,9.440,9.440
USDZAR,20081229,210900,9.440,9.440,9.440,9.440
USDZAR,20081229,211000,9.440,9.440,9.440,9.440
USDZAR,20081229,211100,9.440,9.440,9.440,9.440
USDZAR,20081229,211200,9.440,9.440,9.440,9.440
USDZAR,20081229,211300,9.440,9.440,9.440,9.440
USDZAR,20081229,211400,9.440,9.440,9.440,9.440
USDZAR,20081229,211500,9.440,9.440,9.440,9.440
USDZAR,20081229,211600,9.440,9.440,9.440,9.440
USDZAR,20081229,211700,9.440,9.440,9.440,9.440
USDZAR,20081229,211800,9.440,9.440,9.440,9.440
USDZAR,20081229,211900,9.440,9.440,9.440,9.440
USDZAR,20081229,212000,9.440,9.440,9.440,9.440
USDZAR,20081229,212100,9.440,9.440,9.440,9.440
USDZAR,20081229,212200,9.440,9.440,9.440,9.440
USDZAR,20081229,212300,9.440,9.440,9.440,9.440
USDZAR,20081229,212400,9.440,9.440,9.440,9.440
USDZAR,20081229,212500,9.440,9.440,9.440,9.440
USDZAR,20081229,212600,9.440,9.440,9.440,9.440
USDZAR,20081229,212700,9.440,9.440,9.440,9.440
USDZAR,20081229,212800,9.440,9.440,9.440,9.440
USDZAR,20081229,212900,9.440,9.440,9.440,9.440
USDZAR,20081229,213000,9.440,9.440,9.440,9.440
USDZAR,20081229,213100,9.440,9.440,9.440,9.440
USDZAR,20081229,213200,9.440,9.440,9.440,9.440
USDZAR,20081229,213300,9.440,9.440,9.440,9.440
USDZAR,20081229,213400,9.440,9.440,9.440,9.440
USDZAR,20081229,213500,9.440,9.440,9.440,9.440
USDZAR,20081229,213600,9.440,9.440,9.440,9.440
USDZAR,20081229,213700,9.440,9.440,9.440,9.440
USDZAR,20081229,213800,9.440,9.440,9.440,9.440
USDZAR,20081229,213900,9.440,9.440,9.440,9.440
USDZAR,20081229,214000,9.440,9.440,9.440,9.440
USDZAR,20081229,214100,9.440,9.440,9.440,9.440
USDZAR,20081229,214200,9.440,9.440,9.440,9.440
USDZAR,20081229,214300,9.440,9.440,9.440,9.440
USDZAR,20081229,214400,9.440,9.440,9.440,9.440
USDZAR,20081229,214500,9.440,9.440,9.440,9.440
USDZAR,20081229,214600,9.445,9.445,9.445,9.445
USDZAR,20081229,214700,9.445,9.445,9.445,9.445
USDZAR,20081229,214800,9.445,9.446,9.445,9.446
USDZAR,20081229,214900,9.446,9.446,9.446,9.446
USDZAR,20081229,215000,9.446,9.446,9.446,9.446
USDZAR,20081229,215100,9.446,9.446,9.446,9.446
USDZAR,20081229,215200,9.446,9.446,9.446,9.446
USDZAR,20081229,215300,9.446,9.446,9.446,9.446
USDZAR,20081229,215400,9.446,9.446,9.446,9.446
USDZAR,20081229,215500,9.446,9.446,9.446,9.446
USDZAR,20081229,215600,9.440,9.440,9.432,9.432
USDZAR,20081229,215700,9.431,9.431,9.430,9.430
USDZAR,20081229,215800,9.432,9.445,9.432,9.445
USDZAR,20081229,215900,9.455,9.465,9.454,9.465
USDZAR,20081229,220000,9.467,9.471,9.467,9.471
USDZAR,20081229,220100,9.472,9.474,9.470,9.471
USDZAR,20081229,220200,9.470,9.471,9.468,9.468
USDZAR,20081229,220300,9.466,9.475,9.460,9.475
USDZAR,20081229,220400,9.479,9.489,9.479,9.489
USDZAR,20081229,220500,9.490,9.490,9.490,9.490
USDZAR,20081229,220600,9.490,9.490,9.484,9.490
USDZAR,20081229,220700,9.491,9.492,9.491,9.492
USDZAR,20081229,220800,9.492,9.492,9.492,9.492
USDZAR,20081229,220900,9.492,9.492,9.492,9.492
USDZAR,20081229,221000,9.485,9.485,9.451,9.453
USDZAR,20081229,221100,9.452,9.452,9.452,9.452
USDZAR,20081229,221200,9.452,9.452,9.445,9.445
USDZAR,20081229,221300,9.448,9.453,9.442,9.442
USDZAR,20081229,221400,9.441,9.442,9.441,9.442
USDZAR,20081229,221500,9.442,9.447,9.442,9.447
USDZAR,20081229,221600,9.448,9.449,9.443,9.444
USDZAR,20081229,221700,9.444,9.450,9.444,9.445
USDZAR,20081229,221800,9.445,9.445,9.445,9.445
USDZAR,20081229,221900,9.445,9.445,9.445,9.445
USDZAR,20081229,222000,9.445,9.445,9.445,9.445
USDZAR,20081229,222100,9.445,9.445,9.445,9.445
USDZAR,20081229,222200,9.445,9.445,9.445,9.445
USDZAR,20081229,222300,9.445,9.445,9.445,9.445
USDZAR,20081229,222400,9.448,9.449,9.443,9.444
USDZAR,20081229,222500,9.444,9.444,9.444,9.444
USDZAR,20081229,222600,9.444,9.444,9.444,9.444
USDZAR,20081229,222700,9.444,9.444,9.444,9.444
USDZAR,20081229,222800,9.444,9.444,9.444,9.444
USDZAR,20081229,222900,9.444,9.444,9.444,9.444
USDZAR,20081229,223000,9.444,9.444,9.444,9.444
USDZAR,20081229,223100,9.444,9.444,9.444,9.444
USDZAR,20081229,223200,9.444,9.444,9.444,9.444
USDZAR,20081229,223300,9.444,9.444,9.444,9.444
USDZAR,20081229,223400,9.444,9.444,9.444,9.444
USDZAR,20081229,223500,9.444,9.445,9.444,9.445
USDZAR,20081229,223600,9.445,9.445,9.445,9.445
USDZAR,20081229,223700,9.445,9.445,9.445,9.445
USDZAR,20081229,223800,9.445,9.445,9.445,9.445
USDZAR,20081229,223900,9.445,9.445,9.445,9.445
USDZAR,20081229,224000,9.445,9.445,9.445,9.445
USDZAR,20081229,224100,9.446,9.471,9.446,9.446
USDZAR,20081229,224200,9.445,9.445,9.445,9.445
USDZAR,20081229,224300,9.445,9.448,9.445,9.448
USDZAR,20081229,224400,9.449,9.449,9.443,9.444
USDZAR,20081229,224500,9.441,9.445,9.441,9.445
USDZAR,20081229,224600,9.445,9.445,9.445,9.445
USDZAR,20081229,224700,9.445,9.445,9.445,9.445
USDZAR,20081229,224800,9.445,9.445,9.445,9.445
USDZAR,20081229,224900,9.445,9.445,9.445,9.445
USDZAR,20081229,225000,9.445,9.445,9.445,9.445
USDZAR,20081229,225100,9.445,9.445,9.445,9.445
USDZAR,20081229,225200,9.445,9.445,9.445,9.445
USDZAR,20081229,225300,9.445,9.445,9.445,9.445
USDZAR,20081229,225400,9.445,9.445,9.445,9.445
USDZAR,20081229,225500,9.445,9.445,9.445,9.445
USDZAR,20081229,225600,9.445,9.445,9.445,9.445
USDZAR,20081229,225700,9.445,9.445,9.445,9.445
USDZAR,20081229,225800,9.445,9.445,9.445,9.445
USDZAR,20081229,225900,9.445,9.445,9.445,9.445
USDZAR,20081229,230000,9.445,9.445,9.445,9.445
USDZAR,20081229,230100,9.445,9.445,9.440,9.440
USDZAR,20081229,230200,9.435,9.435,9.434,9.434
USDZAR,20081229,230300,9.440,9.445,9.440,9.442
USDZAR,20081229,230400,9.443,9.449,9.443,9.449
USDZAR,20081229,230500,9.450,9.450,9.444,9.444
USDZAR,20081229,230600,9.444,9.444,9.444,9.444
USDZAR,20081229,230700,9.444,9.444,9.444,9.444
USDZAR,20081229,230800,9.444,9.444,9.444,9.444
USDZAR,20081229,230900,9.444,9.444,9.444,9.444
USDZAR,20081229,231000,9.444,9.444,9.444,9.444
USDZAR,20081229,231200,9.444,9.444,9.444,9.444
USDZAR,20081229,231300,9.444,9.444,9.444,9.444
USDZAR,20081229,231400,9.444,9.444,9.444,9.444
USDZAR,20081229,231500,9.444,9.444,9.444,9.444
USDZAR,20081229,231600,9.444,9.444,9.444,9.444
USDZAR,20081229,231700,9.444,9.444,9.444,9.444
USDZAR,20081229,231800,9.444,9.444,9.444,9.444
USDZAR,20081229,231900,9.444,9.444,9.444,9.444
USDZAR,20081229,232000,9.444,9.444,9.444,9.444
USDZAR,20081229,232100,9.444,9.444,9.444,9.444
USDZAR,20081229,232200,9.444,9.444,9.444,9.444
USDZAR,20081229,232300,9.444,9.444,9.444,9.444
USDZAR,20081229,232400,9.444,9.444,9.444,9.444
USDZAR,20081229,232500,9.444,9.450,9.444,9.450
USDZAR,20081229,232600,9.439,9.439,9.439,9.439
USDZAR,20081229,232700,9.439,9.439,9.439,9.439
USDZAR,20081229,232800,9.439,9.439,9.439,9.439
USDZAR,20081229,232900,9.439,9.451,9.439,9.445
USDZAR,20081229,233000,9.445,9.445,9.445,9.445
USDZAR,20081229,233100,9.445,9.445,9.445,9.445
USDZAR,20081229,233200,9.445,9.445,9.445,9.445
USDZAR,20081229,233300,9.445,9.445,9.445,9.445
USDZAR,20081229,233400,9.445,9.445,9.445,9.445
USDZAR,20081229,233500,9.445,9.445,9.445,9.445
USDZAR,20081229,233600,9.445,9.445,9.445,9.445
USDZAR,20081229,233700,9.446,9.446,9.439,9.439
USDZAR,20081229,233800,9.440,9.445,9.437,9.445
USDZAR,20081229,233900,9.445,9.445,9.445,9.445
USDZAR,20081229,234000,9.445,9.445,9.445,9.445
USDZAR,20081229,234100,9.446,9.446,9.438,9.446
USDZAR,20081229,234200,9.441,9.441,9.441,9.441
USDZAR,20081229,234300,9.441,9.441,9.441,9.441
USDZAR,20081229,234400,9.441,9.441,9.441,9.441
USDZAR,20081229,234500,9.441,9.441,9.441,9.441
USDZAR,20081229,234600,9.441,9.441,9.441,9.441
USDZAR,20081229,234700,9.441,9.441,9.441,9.441
USDZAR,20081229,234800,9.441,9.441,9.441,9.441
USDZAR,20081229,234900,9.441,9.441,9.441,9.441
USDZAR,20081229,235000,9.441,9.441,9.441,9.441
USDZAR,20081229,235100,9.441,9.441,9.441,9.441
USDZAR,20081229,235200,9.441,9.441,9.441,9.441
USDZAR,20081229,235300,9.441,9.441,9.441,9.441
USDZAR,20081229,235400,9.441,9.441,9.441,9.441
USDZAR,20081229,235500,9.441,9.441,9.441,9.441
USDZAR,20081229,235600,9.441,9.441,9.441,9.441
USDZAR,20081229,235700,9.441,9.441,9.441,9.441
USDZAR,20081229,235800,9.441,9.441,9.441,9.441
USDZAR,20081229,235900,9.441,9.441,9.441,9.441
USDZAR,20081230,000000,9.441,9.441,9.441,9.441
EURAUD,20081229,000100,2.0554,2.0554,2.0552,2.0552
EURAUD,20081229,000200,2.0552,2.0552,2.0550,2.0550
EURAUD,20081229,000300,2.0551,2.0554,2.0551,2.0554
EURAUD,20081229,000400,2.0556,2.0562,2.0556,2.0560
EURAUD,20081229,000500,2.0559,2.0559,2.0557,2.0557
EURAUD,20081229,000600,2.0557,2.0565,2.0557,2.0563
EURAUD,20081229,000700,2.0563,2.0568,2.0563,2.0568
EURAUD,20081229,000800,2.0569,2.0576,2.0569,2.0569
EURAUD,20081229,000900,2.0570,2.0573,2.0570,2.0573
EURAUD,20081229,001000,2.0575,2.0593,2.0575,2.0591
EURAUD,20081229,001100,2.0593,2.0593,2.0584,2.0584
EURAUD,20081229,001200,2.0583,2.0583,2.0573,2.0573
EURAUD,20081229,001300,2.0569,2.0574,2.0568,2.0574
EURAUD,20081229,001400,2.0575,2.0576,2.0574,2.0574
EURAUD,20081229,001500,2.0573,2.0577,2.0573,2.0577
EURAUD,20081229,001600,2.0578,2.0581,2.0570,2.0570
EURAUD,20081229,001700,2.0569,2.0575,2.0569,2.0575
EURAUD,20081229,001800,2.0577,2.0577,2.0567,2.0573
EURAUD,20081229,001900,2.0574,2.0575,2.0569,2.0569
EURAUD,20081229,002000,2.0569,2.0573,2.0569,2.0573
EURAUD,20081229,002100,2.0573,2.0575,2.0573,2.0575
EURAUD,20081229,002200,2.0576,2.0579,2.0576,2.0579
EURAUD,20081229,002300,2.0580,2.0580,2.0576,2.0576
EURAUD,20081229,002400,2.0576,2.0576,2.0572,2.0572
EURAUD,20081229,002500,2.0569,2.0572,2.0569,2.0572
EURAUD,20081229,002600,2.0573,2.0579,2.0573,2.0579
EURAUD,20081229,002700,2.0579,2.0579,2.0575,2.0575
EURAUD,20081229,002800,2.0573,2.0573,2.0573,2.0573
EURAUD,20081229,002900,2.0575,2.0575,2.0575,2.0575
EURAUD,20081229,003000,2.0575,2.0575,2.0573,2.0573
EURAUD,20081229,003100,2.0573,2.0576,2.0573,2.0576
EURAUD,20081229,003200,2.0575,2.0575,2.0555,2.0555
EURAUD,20081229,003300,2.0555,2.0571,2.0555,2.0571
EURAUD,20081229,003400,2.0572,2.0576,2.0572,2.0576
EURAUD,20081229,003500,2.0575,2.0575,2.0561,2.0561
EURAUD,20081229,003600,2.0559,2.0568,2.0559,2.0568
EURAUD,20081229,003700,2.0569,2.0580,2.0569,2.0574
EURAUD,20081229,003800,2.0570,2.0572,2.0569,2.0572
EURAUD,20081229,003900,2.0572,2.0573,2.0572,2.0573
EURAUD,20081229,004000,2.0573,2.0573,2.0572,2.0572
EURAUD,20081229,004100,2.0574,2.0574,2.0571,2.0571
EURAUD,20081229,004200,2.0571,2.0587,2.0571,2.0587
EURAUD,20081229,004300,2.0589,2.0589,2.0584,2.0584
EURAUD,20081229,004400,2.0586,2.0587,2.0586,2.0586
EURAUD,20081229,004500,2.0583,2.0586,2.0583,2.0586
EURAUD,20081229,004600,2.0587,2.0587,2.0579,2.0579
EURAUD,20081229,004700,2.0577,2.0577,2.0563,2.0563
EURAUD,20081229,004800,2.0560,2.0561,2.0559,2.0559
EURAUD,20081229,004900,2.0559,2.0559,2.0556,2.0556
EURAUD,20081229,005000,2.0555,2.0555,2.0549,2.0549
EURAUD,20081229,005100,2.0550,2.0555,2.0550,2.0554
EURAUD,20081229,005200,2.0554,2.0554,2.0552,2.0552
EURAUD,20081229,005300,2.0552,2.0559,2.0552,2.0559
EURAUD,20081229,005400,2.0561,2.0562,2.0559,2.0559
EURAUD,20081229,005500,2.0558,2.0567,2.0553,2.0567
EURAUD,20081229,005600,2.0570,2.0572,2.0565,2.0572
EURAUD,20081229,005700,2.0576,2.0581,2.0576,2.0576
EURAUD,20081229,005800,2.0575,2.0575,2.0571,2.0571
EURAUD,20081229,005900,2.0570,2.0570,2.0566,2.0569
EURAUD,20081229,010000,2.0570,2.0572,2.0570,2.0572
EURAUD,20081229,010100,2.0575,2.0604,2.0575,2.0594
EURAUD,20081229,010200,2.0597,2.0601,2.0597,2.0598
EURAUD,20081229,010300,2.0596,2.0596,2.0587,2.0587
EURAUD,20081229,010400,2.0582,2.0582,2.0579,2.0579
EURAUD,20081229,010500,2.0579,2.0579,2.0579,2.0579
EURAUD,20081229,010600,2.0577,2.0580,2.0577,2.0578
EURAUD,20081229,010700,2.0576,2.0580,2.0576,2.0580
EURAUD,20081229,010800,2.0580,2.0580,2.0573,2.0573
EURAUD,20081229,010900,2.0572,2.0573,2.0570,2.0570
EURAUD,20081229,011000,2.0572,2.0576,2.0572,2.0576
EURAUD,20081229,011100,2.0576,2.0579,2.0576,2.0579
EURAUD,20081229,011200,2.0579,2.0579,2.0576,2.0576
EURAUD,20081229,011300,2.0576,2.0576,2.0575,2.0575
EURAUD,20081229,011400,2.0576,2.0577,2.0576,2.0576
EURAUD,20081229,011500,2.0576,2.0577,2.0575,2.0577
EURAUD,20081229,011600,2.0579,2.0582,2.0579,2.0582
EURAUD,20081229,011700,2.0583,2.0592,2.0580,2.0580
EURAUD,20081229,011800,2.0577,2.0579,2.0577,2.0577
EURAUD,20081229,011900,2.0576,2.0576,2.0573,2.0573
EURAUD,20081229,012000,2.0572,2.0575,2.0572,2.0575
EURAUD,20081229,012100,2.0576,2.0576,2.0575,2.0575
EURAUD,20081229,012200,2.0576,2.0578,2.0576,2.0578
EURAUD,20081229,012300,2.0580,2.0581,2.0574,2.0574
EURAUD,20081229,012400,2.0574,2.0574,2.0574,2.0574
EURAUD,20081229,012500,2.0575,2.0575,2.0575,2.0575
EURAUD,20081229,012600,2.0575,2.0575,2.0568,2.0568
EURAUD,20081229,012700,2.0566,2.0571,2.0566,2.0571
EURAUD,20081229,012800,2.0573,2.0584,2.0573,2.0584
EURAUD,20081229,012900,2.0583,2.0594,2.0582,2.0593
EURAUD,20081229,013000,2.0592,2.0592,2.0584,2.0584
EURAUD,20081229,013100,2.0582,2.0584,2.0576,2.0583
EURAUD,20081229,013200,2.0583,2.0586,2.0583,2.0586
EURAUD,20081229,013300,2.0586,2.0590,2.0586,2.0588
EURAUD,20081229,013400,2.0589,2.0591,2.0589,2.0589
EURAUD,20081229,013500,2.0588,2.0588,2.0583,2.0583
EURAUD,20081229,013600,2.0582,2.0584,2.0582,2.0582
EURAUD,20081229,013700,2.0580,2.0580,2.0575,2.0575
EURAUD,20081229,013800,2.0577,2.0583,2.0577,2.0580
EURAUD,20081229,013900,2.0579,2.0583,2.0579,2.0583
EURAUD,20081229,014000,2.0586,2.0588,2.0586,2.0588
EURAUD,20081229,014100,2.0589,2.0589,2.0587,2.0589
EURAUD,20081229,014200,2.0587,2.0587,2.0582,2.0584
EURAUD,20081229,014300,2.0583,2.0583,2.0578,2.0580
EURAUD,20081229,014400,2.0582,2.0582,2.0582,2.0582
EURAUD,20081229,014500,2.0582,2.0587,2.0582,2.0587
EURAUD,20081229,014600,2.0587,2.0587,2.0583,2.0584
EURAUD,20081229,014700,2.0583,2.0583,2.0577,2.0582
EURAUD,20081229,014800,2.0584,2.0591,2.0584,2.0591
EURAUD,20081229,014900,2.0591,2.0591,2.0589,2.0591
EURAUD,20081229,015000,2.0592,2.0592,2.0588,2.0590
EURAUD,20081229,015100,2.0591,2.0593,2.0591,2.0593
EURAUD,20081229,015200,2.0593,2.0594,2.0593,2.0593
EURAUD,20081229,015300,2.0590,2.0590,2.0586,2.0586
EURAUD,20081229,015400,2.0584,2.0590,2.0584,2.0590
EURAUD,20081229,015500,2.0589,2.0593,2.0589,2.0591
EURAUD,20081229,015600,2.0596,2.0598,2.0595,2.0595
EURAUD,20081229,015700,2.0594,2.0594,2.0581,2.0587
EURAUD,20081229,015800,2.0589,2.0591,2.0586,2.0591
EURAUD,20081229,015900,2.0590,2.0595,2.0586,2.0586
EURAUD,20081229,020000,2.0587,2.0590,2.0586,2.0589
EURAUD,20081229,020100,2.0587,2.0591,2.0587,2.0589
EURAUD,20081229,020200,2.0588,2.0598,2.0588,2.0598
EURAUD,20081229,020300,2.0596,2.0601,2.0596,2.0601
EURAUD,20081229,020400,2.0603,2.0606,2.0602,2.0602
EURAUD,20081229,020500,2.0603,2.0606,2.0588,2.0590
EURAUD,20081229,020600,2.0591,2.0594,2.0591,2.0594
EURAUD,20081229,020700,2.0593,2.0604,2.0591,2.0604
EURAUD,20081229,020800,2.0605,2.0605,2.0600,2.0600
EURAUD,20081229,020900,2.0599,2.0599,2.0591,2.0591
EURAUD,20081229,021000,2.0590,2.0591,2.0583,2.0591
EURAUD,20081229,021100,2.0594,2.0595,2.0585,2.0585
EURAUD,20081229,021200,2.0585,2.0589,2.0585,2.0589
EURAUD,20081229,021300,2.0590,2.0591,2.0590,2.0590
EURAUD,20081229,021400,2.0591,2.0592,2.0586,2.0586
EURAUD,20081229,021500,2.0587,2.0587,2.0575,2.0575
EURAUD,20081229,021600,2.0574,2.0574,2.0561,2.0561
EURAUD,20081229,021700,2.0563,2.0566,2.0563,2.0566
EURAUD,20081229,021800,2.0567,2.0568,2.0559,2.0559
EURAUD,20081229,021900,2.0558,2.0558,2.0550,2.0550
EURAUD,20081229,022000,2.0548,2.0549,2.0547,2.0549
EURAUD,20081229,022100,2.0549,2.0554,2.0549,2.0549
EURAUD,20081229,022200,2.0547,2.0552,2.0544,2.0552
EURAUD,20081229,022300,2.0554,2.0566,2.0554,2.0566
EURAUD,20081229,022400,2.0568,2.0575,2.0568,2.0575
EURAUD,20081229,022500,2.0577,2.0577,2.0573,2.0575
EURAUD,20081229,022600,2.0577,2.0583,2.0577,2.0583
EURAUD,20081229,022700,2.0584,2.0585,2.0584,2.0585
EURAUD,20081229,022800,2.0587,2.0590,2.0587,2.0590
EURAUD,20081229,022900,2.0591,2.0591,2.0580,2.0580
EURAUD,20081229,023000,2.0580,2.0580,2.0575,2.0575
EURAUD,20081229,023100,2.0574,2.0583,2.0574,2.0583
EURAUD,20081229,023200,2.0586,2.0587,2.0580,2.0580
EURAUD,20081229,023300,2.0582,2.0586,2.0582,2.0586
EURAUD,20081229,023400,2.0585,2.0586,2.0584,2.0586
EURAUD,20081229,023500,2.0588,2.0588,2.0580,2.0582
EURAUD,20081229,023600,2.0581,2.0583,2.0581,2.0582
EURAUD,20081229,023700,2.0579,2.0579,2.0577,2.0577
EURAUD,20081229,023800,2.0579,2.0582,2.0579,2.0580
EURAUD,20081229,023900,2.0582,2.0582,2.0580,2.0582
EURAUD,20081229,024000,2.0583,2.0584,2.0583,2.0584
EURAUD,20081229,024100,2.0582,2.0582,2.0575,2.0576
EURAUD,20081229,024200,2.0575,2.0576,2.0575,2.0576
EURAUD,20081229,024300,2.0576,2.0577,2.0576,2.0576
EURAUD,20081229,024400,2.0574,2.0577,2.0574,2.0576
EURAUD,20081229,024500,2.0576,2.0579,2.0576,2.0577
EURAUD,20081229,024600,2.0579,2.0580,2.0577,2.0577
EURAUD,20081229,024700,2.0577,2.0577,2.0567,2.0567
EURAUD,20081229,024800,2.0564,2.0564,2.0556,2.0562
EURAUD,20081229,024900,2.0561,2.0561,2.0552,2.0559
EURAUD,20081229,025000,2.0559,2.0566,2.0555,2.0566
EURAUD,20081229,025100,2.0566,2.0566,2.0565,2.0565
EURAUD,20081229,025200,2.0565,2.0570,2.0565,2.0570
EURAUD,20081229,025300,2.0569,2.0569,2.0567,2.0567
EURAUD,20081229,025400,2.0566,2.0566,2.0566,2.0566
EURAUD,20081229,025500,2.0566,2.0569,2.0566,2.0568
EURAUD,20081229,025600,2.0567,2.0577,2.0567,2.0577
EURAUD,20081229,025700,2.0583,2.0592,2.0583,2.0586
EURAUD,20081229,025800,2.0583,2.0583,2.0569,2.0569
EURAUD,20081229,025900,2.0569,2.0569,2.0567,2.0567
EURAUD,20081229,030000,2.0567,2.0567,2.0566,2.0566
EURAUD,20081229,030100,2.0564,2.0565,2.0562,2.0565
EURAUD,20081229,030200,2.0566,2.0575,2.0566,2.0575
EURAUD,20081229,030300,2.0574,2.0574,2.0565,2.0565
EURAUD,20081229,030400,2.0563,2.0567,2.0560,2.0567
EURAUD,20081229,030500,2.0568,2.0568,2.0566,2.0568
EURAUD,20081229,030600,2.0570,2.0576,2.0570,2.0570
EURAUD,20081229,030700,2.0570,2.0570,2.0570,2.0570
EURAUD,20081229,030800,2.0572,2.0573,2.0570,2.0570
EURAUD,20081229,030900,2.0569,2.0569,2.0566,2.0568
EURAUD,20081229,031000,2.0569,2.0575,2.0569,2.0575
EURAUD,20081229,031100,2.0576,2.0576,2.0573,2.0573
EURAUD,20081229,031200,2.0572,2.0572,2.0568,2.0568
EURAUD,20081229,031300,2.0567,2.0572,2.0566,2.0572
EURAUD,20081229,031400,2.0575,2.0579,2.0575,2.0579
EURAUD,20081229,031500,2.0580,2.0584,2.0580,2.0584
EURAUD,20081229,031600,2.0586,2.0586,2.0578,2.0578
EURAUD,20081229,031700,2.0579,2.0585,2.0579,2.0585
EURAUD,20081229,031800,2.0586,2.0587,2.0583,2.0583
EURAUD,20081229,031900,2.0582,2.0587,2.0582,2.0587
EURAUD,20081229,032000,2.0586,2.0586,2.0581,2.0581
EURAUD,20081229,032100,2.0580,2.0580,2.0576,2.0576
EURAUD,20081229,032200,2.0575,2.0577,2.0573,2.0577
EURAUD,20081229,032300,2.0577,2.0580,2.0577,2.0580
EURAUD,20081229,032400,2.0580,2.0586,2.0580,2.0586
EURAUD,20081229,032500,2.0589,2.0589,2.0583,2.0583
EURAUD,20081229,032600,2.0583,2.0583,2.0578,2.0578
EURAUD,20081229,032700,2.0578,2.0579,2.0575,2.0575
EURAUD,20081229,032800,2.0577,2.0581,2.0577,2.0581
EURAUD,20081229,032900,2.0581,2.0581,2.0579,2.0579
EURAUD,20081229,033000,2.0581,2.0581,2.0580,2.0580
EURAUD,20081229,033100,2.0580,2.0583,2.0579,2.0579
EURAUD,20081229,033200,2.0580,2.0580,2.0577,2.0577
EURAUD,20081229,033300,2.0579,2.0585,2.0579,2.0585
EURAUD,20081229,033400,2.0585,2.0593,2.0585,2.0593
EURAUD,20081229,033500,2.0594,2.0596,2.0593,2.0593
EURAUD,20081229,033600,2.0593,2.0593,2.0589,2.0589
EURAUD,20081229,033700,2.0589,2.0594,2.0589,2.0594
EURAUD,20081229,033800,2.0593,2.0593,2.0593,2.0593
EURAUD,20081229,033900,2.0591,2.0591,2.0587,2.0587
EURAUD,20081229,034000,2.0587,2.0587,2.0580,2.0580
EURAUD,20081229,034100,2.0579,2.0583,2.0579,2.0582
EURAUD,20081229,034200,2.0583,2.0589,2.0583,2.0589
EURAUD,20081229,034300,2.0590,2.0592,2.0590,2.0592
EURAUD,20081229,034400,2.0592,2.0592,2.0592,2.0592
EURAUD,20081229,034500,2.0593,2.0593,2.0579,2.0582
EURAUD,20081229,034600,2.0581,2.0582,2.0577,2.0577
EURAUD,20081229,034700,2.0577,2.0582,2.0577,2.0581
EURAUD,20081229,034800,2.0580,2.0584,2.0577,2.0577
EURAUD,20081229,034900,2.0578,2.0580,2.0578,2.0580
EURAUD,20081229,035000,2.0580,2.0580,2.0578,2.0578
EURAUD,20081229,035100,2.0578,2.0583,2.0578,2.0583
EURAUD,20081229,035200,2.0583,2.0586,2.0583,2.0586
EURAUD,20081229,035300,2.0587,2.0587,2.0581,2.0581
EURAUD,20081229,035400,2.0581,2.0581,2.0580,2.0581
EURAUD,20081229,035500,2.0582,2.0589,2.0582,2.0587
EURAUD,20081229,035600,2.0586,2.0587,2.0584,2.0587
EURAUD,20081229,035700,2.0587,2.0587,2.0584,2.0584
EURAUD,20081229,035800,2.0586,2.0586,2.0582,2.0582
EURAUD,20081229,035900,2.0582,2.0583,2.0582,2.0582
EURAUD,20081229,040000,2.0581,2.0581,2.0568,2.0568
EURAUD,20081229,040100,2.0566,2.0566,2.0562,2.0565
EURAUD,20081229,040200,2.0567,2.0568,2.0563,2.0563
EURAUD,20081229,040300,2.0563,2.0570,2.0563,2.0570
EURAUD,20081229,040400,2.0571,2.0575,2.0571,2.0571
EURAUD,20081229,040500,2.0570,2.0570,2.0570,2.0570
EURAUD,20081229,040600,2.0568,2.0568,2.0566,2.0566
EURAUD,20081229,040700,2.0568,2.0568,2.0568,2.0568
EURAUD,20081229,040800,2.0568,2.0572,2.0568,2.0572
EURAUD,20081229,040900,2.0573,2.0580,2.0573,2.0580
EURAUD,20081229,041000,2.0579,2.0579,2.0577,2.0577
EURAUD,20081229,041100,2.0577,2.0578,2.0577,2.0578
EURAUD,20081229,041200,2.0578,2.0578,2.0578,2.0578
EURAUD,20081229,041300,2.0579,2.0583,2.0579,2.0582
EURAUD,20081229,041400,2.0581,2.0581,2.0578,2.0578
EURAUD,20081229,041500,2.0578,2.0578,2.0575,2.0576
EURAUD,20081229,041600,2.0578,2.0579,2.0574,2.0574
EURAUD,20081229,041700,2.0572,2.0573,2.0572,2.0572
EURAUD,20081229,041800,2.0572,2.0573,2.0569,2.0573
EURAUD,20081229,041900,2.0571,2.0579,2.0571,2.0579
EURAUD,20081229,042000,2.0579,2.0580,2.0579,2.0580
EURAUD,20081229,042100,2.0581,2.0582,2.0581,2.0582
EURAUD,20081229,042200,2.0582,2.0582,2.0582,2.0582
EURAUD,20081229,042300,2.0582,2.0583,2.0581,2.0581
EURAUD,20081229,042400,2.0581,2.0582,2.0580,2.0582
EURAUD,20081229,042500,2.0580,2.0580,2.0575,2.0576
EURAUD,20081229,042600,2.0577,2.0577,2.0576,2.0576
EURAUD,20081229,042700,2.0577,2.0577,2.0576,2.0576
EURAUD,20081229,042800,2.0576,2.0577,2.0576,2.0576
EURAUD,20081229,042900,2.0576,2.0576,2.0571,2.0574
EURAUD,20081229,043000,2.0575,2.0575,2.0572,2.0573
EURAUD,20081229,043100,2.0575,2.0576,2.0575,2.0576
EURAUD,20081229,043200,2.0576,2.0576,2.0576,2.0576
EURAUD,20081229,043300,2.0576,2.0579,2.0576,2.0579
EURAUD,20081229,043400,2.0577,2.0580,2.0577,2.0580
EURAUD,20081229,043500,2.0579,2.0584,2.0579,2.0584
EURAUD,20081229,043600,2.0586,2.0593,2.0586,2.0593
EURAUD,20081229,043700,2.0594,2.0597,2.0594,2.0594
EURAUD,20081229,043800,2.0593,2.0594,2.0591,2.0594
EURAUD,20081229,043900,2.0596,2.0597,2.0596,2.0597
EURAUD,20081229,044000,2.0597,2.0597,2.0597,2.0597
EURAUD,20081229,044100,2.0598,2.0599,2.0598,2.0599
EURAUD,20081229,044200,2.0601,2.0601,2.0601,2.0601
EURAUD,20081229,044300,2.0600,2.0601,2.0600,2.0600
EURAUD,20081229,044400,2.0601,2.0612,2.0601,2.0611
EURAUD,20081229,044500,2.0611,2.0611,2.0608,2.0608
EURAUD,20081229,044600,2.0609,2.0609,2.0607,2.0608
EURAUD,20081229,044700,2.0608,2.0608,2.0602,2.0602
EURAUD,20081229,044800,2.0604,2.0608,2.0604,2.0608
EURAUD,20081229,044900,2.0608,2.0608,2.0600,2.0600
EURAUD,20081229,045000,2.0601,2.0605,2.0601,2.0605
EURAUD,20081229,045100,2.0605,2.0607,2.0605,2.0606
EURAUD,20081229,045200,2.0606,2.0606,2.0605,2.0605
EURAUD,20081229,045300,2.0605,2.0610,2.0605,2.0610
EURAUD,20081229,045400,2.0611,2.0613,2.0611,2.0613
EURAUD,20081229,045500,2.0615,2.0617,2.0614,2.0614
EURAUD,20081229,045600,2.0614,2.0614,2.0612,2.0612
EURAUD,20081229,045700,2.0612,2.0612,2.0611,2.0611
EURAUD,20081229,045800,2.0611,2.0611,2.0610,2.0610
EURAUD,20081229,045900,2.0610,2.0610,2.0606,2.0607
EURAUD,20081229,050000,2.0608,2.0608,2.0605,2.0605
EURAUD,20081229,050100,2.0606,2.0615,2.0606,2.0615
EURAUD,20081229,050200,2.0614,2.0614,2.0608,2.0608
EURAUD,20081229,050300,2.0607,2.0607,2.0606,2.0606
EURAUD,20081229,050400,2.0606,2.0607,2.0605,2.0607
EURAUD,20081229,050500,2.0607,2.0608,2.0602,2.0602
EURAUD,20081229,050600,2.0603,2.0605,2.0603,2.0603
EURAUD,20081229,050700,2.0603,2.0603,2.0603,2.0603
EURAUD,20081229,050800,2.0604,2.0604,2.0599,2.0599
EURAUD,20081229,050900,2.0600,2.0602,2.0600,2.0602
EURAUD,20081229,051000,2.0605,2.0605,2.0605,2.0605
EURAUD,20081229,051100,2.0605,2.0607,2.0605,2.0607
EURAUD,20081229,051200,2.0605,2.0605,2.0605,2.0605
EURAUD,20081229,051300,2.0605,2.0605,2.0600,2.0600
EURAUD,20081229,051400,2.0601,2.0601,2.0598,2.0598
EURAUD,20081229,051500,2.0597,2.0598,2.0596,2.0598
EURAUD,20081229,051600,2.0597,2.0597,2.0594,2.0594
EURAUD,20081229,051700,2.0594,2.0597,2.0594,2.0597
EURAUD,20081229,051800,2.0597,2.0598,2.0597,2.0598
EURAUD,20081229,051900,2.0600,2.0610,2.0600,2.0610
EURAUD,20081229,052000,2.0608,2.0608,2.0602,2.0602
EURAUD,20081229,052100,2.0605,2.0605,2.0603,2.0603
EURAUD,20081229,052200,2.0603,2.0603,2.0601,2.0601
EURAUD,20081229,052300,2.0601,2.0601,2.0597,2.0597
EURAUD,20081229,052400,2.0600,2.0601,2.0600,2.0601
EURAUD,20081229,052500,2.0601,2.0602,2.0601,2.0602
EURAUD,20081229,052600,2.0603,2.0603,2.0602,2.0602
EURAUD,20081229,052700,2.0602,2.0603,2.0602,2.0603
EURAUD,20081229,052800,2.0603,2.0603,2.0603,2.0603
EURAUD,20081229,052900,2.0604,2.0607,2.0604,2.0607
EURAUD,20081229,053000,2.0605,2.0605,2.0605,2.0605
EURAUD,20081229,053100,2.0605,2.0605,2.0601,2.0601
EURAUD,20081229,053200,2.0603,2.0604,2.0601,2.0601
EURAUD,20081229,053300,2.0600,2.0600,2.0597,2.0597
EURAUD,20081229,053400,2.0597,2.0597,2.0596,2.0596
EURAUD,20081229,053500,2.0595,2.0595,2.0591,2.0591
EURAUD,20081229,053600,2.0593,2.0594,2.0593,2.0594
EURAUD,20081229,053700,2.0596,2.0596,2.0591,2.0591
EURAUD,20081229,053800,2.0591,2.0596,2.0591,2.0596
EURAUD,20081229,053900,2.0594,2.0594,2.0587,2.0587
EURAUD,20081229,054000,2.0587,2.0587,2.0586,2.0587
EURAUD,20081229,054100,2.0587,2.0591,2.0587,2.0591
EURAUD,20081229,054200,2.0590,2.0590,2.0586,2.0586
EURAUD,20081229,054300,2.0585,2.0586,2.0584,2.0584
EURAUD,20081229,054400,2.0583,2.0583,2.0582,2.0583
EURAUD,20081229,054500,2.0584,2.0586,2.0584,2.0586
EURAUD,20081229,054600,2.0586,2.0589,2.0586,2.0587
EURAUD,20081229,054700,2.0586,2.0586,2.0578,2.0578
EURAUD,20081229,054800,2.0578,2.0583,2.0578,2.0581
EURAUD,20081229,054900,2.0581,2.0581,2.0577,2.0577
EURAUD,20081229,055000,2.0577,2.0580,2.0577,2.0580
EURAUD,20081229,055100,2.0580,2.0581,2.0580,2.0581
EURAUD,20081229,055200,2.0581,2.0581,2.0578,2.0578
EURAUD,20081229,055300,2.0576,2.0576,2.0569,2.0569
EURAUD,20081229,055400,2.0570,2.0580,2.0570,2.0579
EURAUD,20081229,055500,2.0577,2.0577,2.0577,2.0577
EURAUD,20081229,055600,2.0577,2.0577,2.0577,2.0577
EURAUD,20081229,055700,2.0577,2.0579,2.0577,2.0579
EURAUD,20081229,055800,2.0581,2.0582,2.0581,2.0582
EURAUD,20081229,055900,2.0584,2.0591,2.0584,2.0591
EURAUD,20081229,060000,2.0591,2.0591,2.0591,2.0591
EURAUD,20081229,060100,2.0589,2.0590,2.0589,2.0590
EURAUD,20081229,060200,2.0592,2.0595,2.0592,2.0595
EURAUD,20081229,060300,2.0594,2.0594,2.0593,2.0593
EURAUD,20081229,060400,2.0593,2.0593,2.0593,2.0593
EURAUD,20081229,060500,2.0596,2.0597,2.0596,2.0597
EURAUD,20081229,060600,2.0597,2.0597,2.0596,2.0597
EURAUD,20081229,060700,2.0598,2.0599,2.0595,2.0595
EURAUD,20081229,060800,2.0594,2.0601,2.0594,2.0601
EURAUD,20081229,060900,2.0600,2.0601,2.0598,2.0601
EURAUD,20081229,061000,2.0602,2.0603,2.0601,2.0601
EURAUD,20081229,061100,2.0603,2.0603,2.0603,2.0603
EURAUD,20081229,061200,2.0603,2.0603,2.0598,2.0599
EURAUD,20081229,061300,2.0599,2.0600,2.0599,2.0600
EURAUD,20081229,061400,2.0599,2.0599,2.0594,2.0594
EURAUD,20081229,061500,2.0596,2.0598,2.0596,2.0598
EURAUD,20081229,061600,2.0598,2.0598,2.0598,2.0598
EURAUD,20081229,061700,2.0600,2.0601,2.0600,2.0601
EURAUD,20081229,061800,2.0601,2.0601,2.0598,2.0600
EURAUD,20081229,061900,2.0601,2.0605,2.0601,2.0605
EURAUD,20081229,062000,2.0608,2.0609,2.0603,2.0604
EURAUD,20081229,062100,2.0605,2.0605,2.0602,2.0602
EURAUD,20081229,062200,2.0604,2.0605,2.0604,2.0605
EURAUD,20081229,062300,2.0606,2.0610,2.0606,2.0609
EURAUD,20081229,062400,2.0610,2.0612,2.0610,2.0612
EURAUD,20081229,062500,2.0612,2.0612,2.0610,2.0611
EURAUD,20081229,062600,2.0611,2.0612,2.0611,2.0612
EURAUD,20081229,062700,2.0611,2.0611,2.0601,2.0601
EURAUD,20081229,062800,2.0602,2.0612,2.0602,2.0612
EURAUD,20081229,062900,2.0613,2.0615,2.0613,2.0614
EURAUD,20081229,063000,2.0614,2.0615,2.0602,2.0602
EURAUD,20081229,063100,2.0604,2.0612,2.0604,2.0612
EURAUD,20081229,063200,2.0612,2.0618,2.0612,2.0617
EURAUD,20081229,063300,2.0617,2.0617,2.0613,2.0613
EURAUD,20081229,063400,2.0612,2.0617,2.0612,2.0617
EURAUD,20081229,063500,2.0618,2.0618,2.0616,2.0618
EURAUD,20081229,063600,2.0619,2.0619,2.0612,2.0612
EURAUD,20081229,063700,2.0614,2.0617,2.0614,2.0617
EURAUD,20081229,063800,2.0616,2.0616,2.0615,2.0615
EURAUD,20081229,063900,2.0615,2.0615,2.0612,2.0612
EURAUD,20081229,064000,2.0610,2.0610,2.0608,2.0608
EURAUD,20081229,064100,2.0607,2.0607,2.0607,2.0607
EURAUD,20081229,064200,2.0607,2.0607,2.0607,2.0607
EURAUD,20081229,064300,2.0607,2.0607,2.0606,2.0606
EURAUD,20081229,064400,2.0606,2.0606,2.0605,2.0605
EURAUD,20081229,064500,2.0605,2.0605,2.0604,2.0604
EURAUD,20081229,064600,2.0604,2.0607,2.0604,2.0607
EURAUD,20081229,064700,2.0608,2.0611,2.0608,2.0611
EURAUD,20081229,064800,2.0612,2.0615,2.0612,2.0615
EURAUD,20081229,064900,2.0617,2.0625,2.0617,2.0625
EURAUD,20081229,065000,2.0623,2.0626,2.0621,2.0625
EURAUD,20081229,065100,2.0624,2.0625,2.0622,2.0623
EURAUD,20081229,065200,2.0624,2.0626,2.0624,2.0624
EURAUD,20081229,065300,2.0622,2.0631,2.0622,2.0631
EURAUD,20081229,065400,2.0630,2.0638,2.0629,2.0638
EURAUD,20081229,065500,2.0638,2.0643,2.0638,2.0643
EURAUD,20081229,065600,2.0644,2.0644,2.0638,2.0638
EURAUD,20081229,065700,2.0638,2.0641,2.0638,2.0641
EURAUD,20081229,065800,2.0642,2.0645,2.0642,2.0643
EURAUD,20081229,065900,2.0640,2.0642,2.0635,2.0636
EURAUD,20081229,070000,2.0635,2.0636,2.0633,2.0635
EURAUD,20081229,070100,2.0636,2.0636,2.0632,2.0632
EURAUD,20081229,070200,2.0632,2.0645,2.0632,2.0645
EURAUD,20081229,070300,2.0645,2.0645,2.0640,2.0642
EURAUD,20081229,070400,2.0643,2.0656,2.0643,2.0654
EURAUD,20081229,070500,2.0655,2.0664,2.0655,2.0656
EURAUD,20081229,070600,2.0654,2.0656,2.0649,2.0649
EURAUD,20081229,070700,2.0651,2.0653,2.0645,2.0645
EURAUD,20081229,070800,2.0645,2.0647,2.0645,2.0647
EURAUD,20081229,070900,2.0646,2.0659,2.0645,2.0659
EURAUD,20081229,071000,2.0658,2.0661,2.0658,2.0661
EURAUD,20081229,071100,2.0659,2.0659,2.0650,2.0650
EURAUD,20081229,071200,2.0650,2.0653,2.0644,2.0644
EURAUD,20081229,071300,2.0640,2.0641,2.0636,2.0636
EURAUD,20081229,071400,2.0635,2.0650,2.0633,2.0648
EURAUD,20081229,071500,2.0647,2.0653,2.0647,2.0653
EURAUD,20081229,071600,2.0652,2.0652,2.0652,2.0652
EURAUD,20081229,071700,2.0650,2.0650,2.0647,2.0647
EURAUD,20081229,071800,2.0646,2.0654,2.0646,2.0649
EURAUD,20081229,071900,2.0648,2.0651,2.0648,2.0650
EURAUD,20081229,072000,2.0654,2.0657,2.0651,2.0653
EURAUD,20081229,072100,2.0654,2.0654,2.0643,2.0645
EURAUD,20081229,072200,2.0647,2.0652,2.0647,2.0649
EURAUD,20081229,072300,2.0650,2.0650,2.0647,2.0647
EURAUD,20081229,072400,2.0645,2.0652,2.0645,2.0650
EURAUD,20081229,072500,2.0649,2.0652,2.0647,2.0648
EURAUD,20081229,072600,2.0647,2.0658,2.0647,2.0652
EURAUD,20081229,072700,2.0649,2.0653,2.0647,2.0653
EURAUD,20081229,072800,2.0654,2.0656,2.0647,2.0647
EURAUD,20081229,072900,2.0649,2.0652,2.0649,2.0652
EURAUD,20081229,073000,2.0652,2.0657,2.0649,2.0649
EURAUD,20081229,073100,2.0652,2.0654,2.0649,2.0649
EURAUD,20081229,073200,2.0650,2.0654,2.0650,2.0654
EURAUD,20081229,073300,2.0654,2.0658,2.0654,2.0658
EURAUD,20081229,073400,2.0659,2.0663,2.0657,2.0657
EURAUD,20081229,073500,2.0656,2.0661,2.0655,2.0661
EURAUD,20081229,073600,2.0662,2.0667,2.0662,2.0667
EURAUD,20081229,073700,2.0666,2.0667,2.0663,2.0663
EURAUD,20081229,073800,2.0663,2.0663,2.0657,2.0657
EURAUD,20081229,073900,2.0656,2.0664,2.0656,2.0663
EURAUD,20081229,074000,2.0662,2.0662,2.0653,2.0653
EURAUD,20081229,074100,2.0652,2.0659,2.0652,2.0659
EURAUD,20081229,074200,2.0658,2.0658,2.0652,2.0652
EURAUD,20081229,074300,2.0653,2.0660,2.0653,2.0660
EURAUD,20081229,074400,2.0659,2.0659,2.0647,2.0647
EURAUD,20081229,074500,2.0645,2.0645,2.0635,2.0635
EURAUD,20081229,074600,2.0635,2.0635,2.0634,2.0634
EURAUD,20081229,074700,2.0632,2.0636,2.0631,2.0636
EURAUD,20081229,074800,2.0636,2.0642,2.0636,2.0640
EURAUD,20081229,074900,2.0639,2.0645,2.0639,2.0643
EURAUD,20081229,075000,2.0643,2.0643,2.0640,2.0643
EURAUD,20081229,075100,2.0642,2.0642,2.0639,2.0639
EURAUD,20081229,075200,2.0639,2.0645,2.0639,2.0645
EURAUD,20081229,075300,2.0644,2.0644,2.0635,2.0638
EURAUD,20081229,075400,2.0642,2.0649,2.0642,2.0642
EURAUD,20081229,075500,2.0643,2.0650,2.0643,2.0650
EURAUD,20081229,075600,2.0651,2.0651,2.0648,2.0649
EURAUD,20081229,075700,2.0650,2.0651,2.0648,2.0648
EURAUD,20081229,075800,2.0649,2.0650,2.0646,2.0646
EURAUD,20081229,075900,2.0643,2.0643,2.0640,2.0640
EURAUD,20081229,080000,2.0642,2.0651,2.0642,2.0651
EURAUD,20081229,080100,2.0653,2.0670,2.0653,2.0664
EURAUD,20081229,080200,2.0663,2.0663,2.0660,2.0661
EURAUD,20081229,080300,2.0660,2.0663,2.0656,2.0663
EURAUD,20081229,080400,2.0664,2.0667,2.0663,2.0663
EURAUD,20081229,080500,2.0664,2.0666,2.0660,2.0664
EURAUD,20081229,080600,2.0663,2.0669,2.0660,2.0663
EURAUD,20081229,080700,2.0664,2.0673,2.0664,2.0671
EURAUD,20081229,080800,2.0668,2.0671,2.0668,2.0671
EURAUD,20081229,080900,2.0672,2.0685,2.0672,2.0683
EURAUD,20081229,081000,2.0682,2.0682,2.0672,2.0673
EURAUD,20081229,081100,2.0676,2.0677,2.0671,2.0675
EURAUD,20081229,081200,2.0674,2.0677,2.0671,2.0677
EURAUD,20081229,081300,2.0678,2.0678,2.0673,2.0673
EURAUD,20081229,081400,2.0672,2.0672,2.0664,2.0667
EURAUD,20081229,081500,2.0667,2.0667,2.0663,2.0663
EURAUD,20081229,081600,2.0661,2.0673,2.0661,2.0670
EURAUD,20081229,081700,2.0671,2.0671,2.0664,2.0664
EURAUD,20081229,081800,2.0661,2.0666,2.0661,2.0666
EURAUD,20081229,081900,2.0666,2.0666,2.0666,2.0666
EURAUD,20081229,082000,2.0666,2.0672,2.0666,2.0671
EURAUD,20081229,082100,2.0671,2.0671,2.0669,2.0669
EURAUD,20081229,082200,2.0668,2.0668,2.0664,2.0664
EURAUD,20081229,082300,2.0665,2.0668,2.0664,2.0664
EURAUD,20081229,082400,2.0666,2.0668,2.0666,2.0668
EURAUD,20081229,082500,2.0669,2.0670,2.0668,2.0668
EURAUD,20081229,082600,2.0667,2.0667,2.0656,2.0661
EURAUD,20081229,082700,2.0659,2.0659,2.0656,2.0656
EURAUD,20081229,082800,2.0656,2.0656,2.0654,2.0654
EURAUD,20081229,082900,2.0653,2.0653,2.0652,2.0653
EURAUD,20081229,083000,2.0654,2.0657,2.0654,2.0654
EURAUD,20081229,083100,2.0653,2.0653,2.0649,2.0649
EURAUD,20081229,083200,2.0649,2.0649,2.0647,2.0649
EURAUD,20081229,083300,2.0650,2.0662,2.0650,2.0662
EURAUD,20081229,083400,2.0662,2.0662,2.0660,2.0660
EURAUD,20081229,083500,2.0663,2.0663,2.0657,2.0657
EURAUD,20081229,083600,2.0656,2.0661,2.0656,2.0661
EURAUD,20081229,083700,2.0663,2.0671,2.0663,2.0671
EURAUD,20081229,083800,2.0672,2.0678,2.0672,2.0677
EURAUD,20081229,083900,2.0676,2.0678,2.0676,2.0676
EURAUD,20081229,084000,2.0675,2.0678,2.0673,2.0675
EURAUD,20081229,084100,2.0676,2.0676,2.0670,2.0674
EURAUD,20081229,084200,2.0675,2.0679,2.0675,2.0677
EURAUD,20081229,084300,2.0676,2.0676,2.0675,2.0676
EURAUD,20081229,084400,2.0677,2.0677,2.0676,2.0677
EURAUD,20081229,084500,2.0680,2.0684,2.0680,2.0683
EURAUD,20081229,084600,2.0682,2.0682,2.0680,2.0681
EURAUD,20081229,084700,2.0679,2.0679,2.0668,2.0671
EURAUD,20081229,084800,2.0672,2.0675,2.0672,2.0674
EURAUD,20081229,084900,2.0674,2.0675,2.0670,2.0671
EURAUD,20081229,085000,2.0670,2.0677,2.0670,2.0677
EURAUD,20081229,085100,2.0682,2.0687,2.0681,2.0681
EURAUD,20081229,085200,2.0682,2.0686,2.0682,2.0685
EURAUD,20081229,085300,2.0684,2.0687,2.0680,2.0686
EURAUD,20081229,085400,2.0685,2.0685,2.0673,2.0673
EURAUD,20081229,085500,2.0674,2.0678,2.0674,2.0677
EURAUD,20081229,085600,2.0675,2.0685,2.0675,2.0685
EURAUD,20081229,085700,2.0684,2.0684,2.0677,2.0677
EURAUD,20081229,085800,2.0677,2.0678,2.0676,2.0676
EURAUD,20081229,085900,2.0675,2.0675,2.0666,2.0666
EURAUD,20081229,090000,2.0665,2.0665,2.0657,2.0657
EURAUD,20081229,090100,2.0655,2.0656,2.0654,2.0654
EURAUD,20081229,090200,2.0652,2.0652,2.0645,2.0646
EURAUD,20081229,090300,2.0646,2.0646,2.0645,2.0645
EURAUD,20081229,090400,2.0644,2.0644,2.0639,2.0642
EURAUD,20081229,090500,2.0640,2.0640,2.0633,2.0640
EURAUD,20081229,090600,2.0642,2.0642,2.0635,2.0635
EURAUD,20081229,090700,2.0633,2.0633,2.0628,2.0631
EURAUD,20081229,090800,2.0632,2.0634,2.0628,2.0628
EURAUD,20081229,090900,2.0626,2.0633,2.0626,2.0633
EURAUD,20081229,091000,2.0632,2.0632,2.0619,2.0619
EURAUD,20081229,091100,2.0618,2.0618,2.0603,2.0605
EURAUD,20081229,091200,2.0606,2.0607,2.0603,2.0604
EURAUD,20081229,091300,2.0605,2.0608,2.0605,2.0608
EURAUD,20081229,091400,2.0608,2.0608,2.0600,2.0600
EURAUD,20081229,091500,2.0598,2.0598,2.0598,2.0598
EURAUD,20081229,091600,2.0600,2.0601,2.0600,2.0601
EURAUD,20081229,091700,2.0603,2.0603,2.0600,2.0600
EURAUD,20081229,091800,2.0598,2.0598,2.0591,2.0595
EURAUD,20081229,091900,2.0597,2.0603,2.0597,2.0602
EURAUD,20081229,092000,2.0601,2.0611,2.0601,2.0611
EURAUD,20081229,092100,2.0612,2.0615,2.0612,2.0614
EURAUD,20081229,092200,2.0614,2.0616,2.0611,2.0615
EURAUD,20081229,092300,2.0612,2.0615,2.0612,2.0615
EURAUD,20081229,092400,2.0617,2.0636,2.0617,2.0636
EURAUD,20081229,092500,2.0637,2.0645,2.0635,2.0635
EURAUD,20081229,092600,2.0633,2.0633,2.0619,2.0619
EURAUD,20081229,092700,2.0619,2.0622,2.0618,2.0620
EURAUD,20081229,092800,2.0621,2.0622,2.0618,2.0618
EURAUD,20081229,092900,2.0617,2.0617,2.0614,2.0615
EURAUD,20081229,093000,2.0617,2.0626,2.0617,2.0626
EURAUD,20081229,093100,2.0631,2.0638,2.0631,2.0638
EURAUD,20081229,093200,2.0639,2.0639,2.0634,2.0634
EURAUD,20081229,093300,2.0633,2.0633,2.0624,2.0626
EURAUD,20081229,093400,2.0631,2.0642,2.0631,2.0642
EURAUD,20081229,093500,2.0644,2.0647,2.0640,2.0640
EURAUD,20081229,093600,2.0640,2.0642,2.0640,2.0642
EURAUD,20081229,093700,2.0642,2.0645,2.0642,2.0644
EURAUD,20081229,093800,2.0642,2.0642,2.0640,2.0640
EURAUD,20081229,093900,2.0639,2.0640,2.0639,2.0639
EURAUD,20081229,094000,2.0637,2.0638,2.0635,2.0638
EURAUD,20081229,094100,2.0636,2.0638,2.0635,2.0638
EURAUD,20081229,094200,2.0640,2.0645,2.0639,2.0645
EURAUD,20081229,094300,2.0647,2.0650,2.0647,2.0650
EURAUD,20081229,094400,2.0649,2.0650,2.0647,2.0650
EURAUD,20081229,094500,2.0650,2.0652,2.0650,2.0651
EURAUD,20081229,094600,2.0649,2.0649,2.0645,2.0649
EURAUD,20081229,094700,2.0650,2.0655,2.0650,2.0655
EURAUD,20081229,094800,2.0656,2.0656,2.0652,2.0652
EURAUD,20081229,094900,2.0650,2.0650,2.0649,2.0649
EURAUD,20081229,095000,2.0647,2.0649,2.0647,2.0647
EURAUD,20081229,095100,2.0647,2.0647,2.0647,2.0647
EURAUD,20081229,095200,2.0649,2.0649,2.0646,2.0646
EURAUD,20081229,095300,2.0644,2.0644,2.0639,2.0639
EURAUD,20081229,095400,2.0638,2.0638,2.0635,2.0635
EURAUD,20081229,095500,2.0634,2.0634,2.0630,2.0630
EURAUD,20081229,095600,2.0629,2.0631,2.0628,2.0628
EURAUD,20081229,095700,2.0627,2.0628,2.0619,2.0628
EURAUD,20081229,095800,2.0629,2.0633,2.0628,2.0633
EURAUD,20081229,095900,2.0635,2.0643,2.0635,2.0640
EURAUD,20081229,100000,2.0638,2.0638,2.0634,2.0634
EURAUD,20081229,100100,2.0635,2.0640,2.0635,2.0639
EURAUD,20081229,100200,2.0640,2.0647,2.0640,2.0646
EURAUD,20081229,100300,2.0645,2.0645,2.0640,2.0640
EURAUD,20081229,100400,2.0639,2.0642,2.0636,2.0642
EURAUD,20081229,100500,2.0644,2.0646,2.0643,2.0643
EURAUD,20081229,100600,2.0645,2.0646,2.0638,2.0638
EURAUD,20081229,100700,2.0639,2.0641,2.0639,2.0641
EURAUD,20081229,100800,2.0642,2.0644,2.0638,2.0638
EURAUD,20081229,100900,2.0639,2.0640,2.0639,2.0640
EURAUD,20081229,101000,2.0640,2.0645,2.0640,2.0645
EURAUD,20081229,101100,2.0646,2.0647,2.0646,2.0647
EURAUD,20081229,101200,2.0649,2.0652,2.0649,2.0650
EURAUD,20081229,101300,2.0650,2.0652,2.0650,2.0652
EURAUD,20081229,101400,2.0654,2.0654,2.0652,2.0652
EURAUD,20081229,101500,2.0652,2.0653,2.0652,2.0652
EURAUD,20081229,101600,2.0653,2.0654,2.0653,2.0654
EURAUD,20081229,101700,2.0653,2.0653,2.0646,2.0646
EURAUD,20081229,101800,2.0645,2.0645,2.0635,2.0635
EURAUD,20081229,101900,2.0633,2.0633,2.0629,2.0629
EURAUD,20081229,102000,2.0628,2.0628,2.0626,2.0626
EURAUD,20081229,102100,2.0628,2.0632,2.0628,2.0632
EURAUD,20081229,102200,2.0631,2.0631,2.0622,2.0622
EURAUD,20081229,102300,2.0620,2.0620,2.0611,2.0611
EURAUD,20081229,102400,2.0610,2.0610,2.0601,2.0602
EURAUD,20081229,102500,2.0604,2.0607,2.0598,2.0598
EURAUD,20081229,102600,2.0600,2.0600,2.0594,2.0594
EURAUD,20081229,102700,2.0595,2.0595,2.0593,2.0593
EURAUD,20081229,102800,2.0592,2.0592,2.0587,2.0587
EURAUD,20081229,102900,2.0586,2.0593,2.0586,2.0593
EURAUD,20081229,103000,2.0594,2.0596,2.0589,2.0589
EURAUD,20081229,103100,2.0586,2.0586,2.0580,2.0580
EURAUD,20081229,103200,2.0580,2.0580,2.0580,2.0580
EURAUD,20081229,103300,2.0581,2.0582,2.0580,2.0580
EURAUD,20081229,103400,2.0580,2.0583,2.0580,2.0583
EURAUD,20081229,103500,2.0583,2.0586,2.0583,2.0583
EURAUD,20081229,103600,2.0581,2.0583,2.0580,2.0583
EURAUD,20081229,103700,2.0582,2.0582,2.0575,2.0578
EURAUD,20081229,103800,2.0575,2.0575,2.0575,2.0575
EURAUD,20081229,103900,2.0575,2.0587,2.0575,2.0587
EURAUD,20081229,104000,2.0586,2.0586,2.0582,2.0582
EURAUD,20081229,104100,2.0580,2.0581,2.0577,2.0581
EURAUD,20081229,104200,2.0580,2.0580,2.0576,2.0577
EURAUD,20081229,104300,2.0579,2.0589,2.0579,2.0586
EURAUD,20081229,104400,2.0584,2.0584,2.0567,2.0573
EURAUD,20081229,104500,2.0571,2.0575,2.0568,2.0575
EURAUD,20081229,104600,2.0578,2.0579,2.0568,2.0568
EURAUD,20081229,104700,2.0569,2.0582,2.0569,2.0582
EURAUD,20081229,104800,2.0583,2.0587,2.0578,2.0578
EURAUD,20081229,104900,2.0577,2.0577,2.0568,2.0568
EURAUD,20081229,105000,2.0567,2.0567,2.0565,2.0567
EURAUD,20081229,105100,2.0569,2.0576,2.0569,2.0576
EURAUD,20081229,105200,2.0578,2.0583,2.0578,2.0583
EURAUD,20081229,105300,2.0582,2.0583,2.0581,2.0583
EURAUD,20081229,105400,2.0584,2.0586,2.0584,2.0584
EURAUD,20081229,105500,2.0584,2.0584,2.0579,2.0579
EURAUD,20081229,105600,2.0580,2.0582,2.0580,2.0582
EURAUD,20081229,105700,2.0582,2.0582,2.0576,2.0576
EURAUD,20081229,105800,2.0575,2.0575,2.0567,2.0567
EURAUD,20081229,105900,2.0565,2.0570,2.0564,2.0570
EURAUD,20081229,110000,2.0568,2.0569,2.0566,2.0568
EURAUD,20081229,110100,2.0567,2.0572,2.0566,2.0572
EURAUD,20081229,110200,2.0573,2.0575,2.0573,2.0575
EURAUD,20081229,110300,2.0576,2.0577,2.0573,2.0573
EURAUD,20081229,110400,2.0572,2.0572,2.0570,2.0571
EURAUD,20081229,110500,2.0572,2.0579,2.0572,2.0579
EURAUD,20081229,110600,2.0581,2.0582,2.0577,2.0577
EURAUD,20081229,110700,2.0575,2.0575,2.0562,2.0562
EURAUD,20081229,110800,2.0563,2.0566,2.0563,2.0564
EURAUD,20081229,110900,2.0565,2.0567,2.0565,2.0566
EURAUD,20081229,111000,2.0564,2.0564,2.0563,2.0563
EURAUD,20081229,111100,2.0563,2.0564,2.0561,2.0562
EURAUD,20081229,111200,2.0562,2.0562,2.0561,2.0561
EURAUD,20081229,111300,2.0561,2.0566,2.0561,2.0566
EURAUD,20081229,111400,2.0567,2.0568,2.0566,2.0566
EURAUD,20081229,111500,2.0566,2.0568,2.0566,2.0568
EURAUD,20081229,111600,2.0566,2.0566,2.0561,2.0563
EURAUD,20081229,111700,2.0565,2.0570,2.0561,2.0561
EURAUD,20081229,111800,2.0562,2.0564,2.0562,2.0564
EURAUD,20081229,111900,2.0565,2.0570,2.0564,2.0564
EURAUD,20081229,112000,2.0564,2.0564,2.0561,2.0561
EURAUD,20081229,112100,2.0561,2.0561,2.0556,2.0556
EURAUD,20081229,112200,2.0554,2.0558,2.0554,2.0558
EURAUD,20081229,112300,2.0556,2.0556,2.0550,2.0550
EURAUD,20081229,112400,2.0550,2.0561,2.0547,2.0561
EURAUD,20081229,112500,2.0559,2.0559,2.0555,2.0555
EURAUD,20081229,112600,2.0556,2.0558,2.0555,2.0555
EURAUD,20081229,112700,2.0556,2.0556,2.0555,2.0556
EURAUD,20081229,112800,2.0557,2.0561,2.0557,2.0561
EURAUD,20081229,112900,2.0561,2.0561,2.0559,2.0561
EURAUD,20081229,113000,2.0561,2.0565,2.0561,2.0565
EURAUD,20081229,113100,2.0566,2.0573,2.0566,2.0571
EURAUD,20081229,113200,2.0570,2.0573,2.0568,2.0569
EURAUD,20081229,113300,2.0568,2.0568,2.0560,2.0560
EURAUD,20081229,113400,2.0559,2.0559,2.0549,2.0549
EURAUD,20081229,113500,2.0549,2.0552,2.0549,2.0550
EURAUD,20081229,113600,2.0548,2.0561,2.0547,2.0561
EURAUD,20081229,113700,2.0560,2.0561,2.0554,2.0561
EURAUD,20081229,113800,2.0562,2.0575,2.0562,2.0575
EURAUD,20081229,113900,2.0576,2.0576,2.0568,2.0568
EURAUD,20081229,114000,2.0569,2.0577,2.0569,2.0575
EURAUD,20081229,114100,2.0574,2.0574,2.0570,2.0570
EURAUD,20081229,114200,2.0570,2.0576,2.0570,2.0576
EURAUD,20081229,114300,2.0575,2.0575,2.0573,2.0573
EURAUD,20081229,114400,2.0571,2.0573,2.0571,2.0573
EURAUD,20081229,114500,2.0575,2.0576,2.0572,2.0572
EURAUD,20081229,114600,2.0573,2.0573,2.0570,2.0570
EURAUD,20081229,114700,2.0572,2.0576,2.0570,2.0576
EURAUD,20081229,114800,2.0577,2.0583,2.0577,2.0583
EURAUD,20081229,114900,2.0582,2.0584,2.0579,2.0579
EURAUD,20081229,115000,2.0579,2.0579,2.0579,2.0579
EURAUD,20081229,115100,2.0580,2.0583,2.0580,2.0583
EURAUD,20081229,115200,2.0582,2.0586,2.0580,2.0586
EURAUD,20081229,115300,2.0587,2.0587,2.0580,2.0580
EURAUD,20081229,115400,2.0582,2.0594,2.0580,2.0594
EURAUD,20081229,115500,2.0597,2.0603,2.0596,2.0597
EURAUD,20081229,115600,2.0598,2.0610,2.0598,2.0608
EURAUD,20081229,115700,2.0605,2.0606,2.0598,2.0603
EURAUD,20081229,115800,2.0604,2.0622,2.0604,2.0622
EURAUD,20081229,115900,2.0624,2.0628,2.0623,2.0623
EURAUD,20081229,120000,2.0622,2.0623,2.0621,2.0623
EURAUD,20081229,120100,2.0623,2.0624,2.0620,2.0620
EURAUD,20081229,120200,2.0619,2.0622,2.0615,2.0615
EURAUD,20081229,120300,2.0617,2.0619,2.0617,2.0618
EURAUD,20081229,120400,2.0618,2.0635,2.0618,2.0635
EURAUD,20081229,120500,2.0636,2.0657,2.0636,2.0657
EURAUD,20081229,120600,2.0659,2.0661,2.0656,2.0657
EURAUD,20081229,120700,2.0659,2.0659,2.0658,2.0659
EURAUD,20081229,120800,2.0661,2.0695,2.0659,2.0692
EURAUD,20081229,120900,2.0682,2.0684,2.0669,2.0683
EURAUD,20081229,121000,2.0684,2.0687,2.0680,2.0680
EURAUD,20081229,121100,2.0675,2.0676,2.0656,2.0656
EURAUD,20081229,121200,2.0653,2.0653,2.0638,2.0638
EURAUD,20081229,121300,2.0637,2.0637,2.0628,2.0631
EURAUD,20081229,121400,2.0632,2.0633,2.0632,2.0633
EURAUD,20081229,121500,2.0633,2.0636,2.0633,2.0636
EURAUD,20081229,121600,2.0635,2.0635,2.0635,2.0635
EURAUD,20081229,121700,2.0634,2.0645,2.0634,2.0645
EURAUD,20081229,121800,2.0646,2.0650,2.0631,2.0633
EURAUD,20081229,121900,2.0632,2.0632,2.0622,2.0622
EURAUD,20081229,122000,2.0624,2.0626,2.0624,2.0626
EURAUD,20081229,122100,2.0625,2.0625,2.0619,2.0619
EURAUD,20081229,122200,2.0621,2.0624,2.0621,2.0624
EURAUD,20081229,122300,2.0625,2.0635,2.0625,2.0635
EURAUD,20081229,122400,2.0636,2.0638,2.0628,2.0628
EURAUD,20081229,122500,2.0627,2.0627,2.0618,2.0618
EURAUD,20081229,122600,2.0619,2.0622,2.0619,2.0619
EURAUD,20081229,122700,2.0619,2.0625,2.0619,2.0625
EURAUD,20081229,122800,2.0626,2.0626,2.0619,2.0619
EURAUD,20081229,122900,2.0620,2.0636,2.0620,2.0636
EURAUD,20081229,123000,2.0635,2.0635,2.0628,2.0628
EURAUD,20081229,123100,2.0627,2.0627,2.0626,2.0627
EURAUD,20081229,123200,2.0628,2.0629,2.0628,2.0629
EURAUD,20081229,123300,2.0628,2.0628,2.0626,2.0626
EURAUD,20081229,123400,2.0624,2.0624,2.0622,2.0622
EURAUD,20081229,123500,2.0623,2.0628,2.0623,2.0627
EURAUD,20081229,123600,2.0626,2.0628,2.0625,2.0625
EURAUD,20081229,123700,2.0622,2.0622,2.0619,2.0619
EURAUD,20081229,123800,2.0619,2.0625,2.0619,2.0624
EURAUD,20081229,123900,2.0623,2.0626,2.0623,2.0626
EURAUD,20081229,124000,2.0625,2.0625,2.0624,2.0624
EURAUD,20081229,124100,2.0625,2.0626,2.0625,2.0626
EURAUD,20081229,124200,2.0626,2.0626,2.0623,2.0623
EURAUD,20081229,124300,2.0624,2.0628,2.0624,2.0628
EURAUD,20081229,124400,2.0629,2.0629,2.0625,2.0625
EURAUD,20081229,124500,2.0624,2.0624,2.0611,2.0611
EURAUD,20081229,124600,2.0608,2.0608,2.0595,2.0595
EURAUD,20081229,124700,2.0597,2.0603,2.0597,2.0603
EURAUD,20081229,124800,2.0604,2.0605,2.0598,2.0598
EURAUD,20081229,124900,2.0597,2.0603,2.0594,2.0600
EURAUD,20081229,125000,2.0598,2.0600,2.0594,2.0594
EURAUD,20081229,125100,2.0593,2.0593,2.0576,2.0587
EURAUD,20081229,125200,2.0585,2.0599,2.0584,2.0599
EURAUD,20081229,125300,2.0600,2.0608,2.0600,2.0608
EURAUD,20081229,125400,2.0608,2.0610,2.0607,2.0610
EURAUD,20081229,125500,2.0611,2.0612,2.0611,2.0611
EURAUD,20081229,125600,2.0610,2.0610,2.0610,2.0610
EURAUD,20081229,125700,2.0610,2.0613,2.0607,2.0607
EURAUD,20081229,125800,2.0603,2.0603,2.0601,2.0602
EURAUD,20081229,125900,2.0601,2.0601,2.0598,2.0598
EURAUD,20081229,130000,2.0598,2.0604,2.0598,2.0604
EURAUD,20081229,130100,2.0604,2.0604,2.0602,2.0603
EURAUD,20081229,130200,2.0604,2.0612,2.0604,2.0612
EURAUD,20081229,130300,2.0612,2.0612,2.0610,2.0611
EURAUD,20081229,130400,2.0613,2.0614,2.0611,2.0612
EURAUD,20081229,130500,2.0613,2.0615,2.0613,2.0615
EURAUD,20081229,130600,2.0616,2.0619,2.0616,2.0617
EURAUD,20081229,130700,2.0616,2.0616,2.0612,2.0612
EURAUD,20081229,130800,2.0611,2.0616,2.0611,2.0616
EURAUD,20081229,130900,2.0617,2.0619,2.0612,2.0616
EURAUD,20081229,131000,2.0617,2.0628,2.0617,2.0626
EURAUD,20081229,131100,2.0628,2.0628,2.0615,2.0615
EURAUD,20081229,131200,2.0613,2.0613,2.0605,2.0611
EURAUD,20081229,131300,2.0610,2.0610,2.0605,2.0605
EURAUD,20081229,131400,2.0605,2.0608,2.0605,2.0608
EURAUD,20081229,131500,2.0608,2.0608,2.0607,2.0608
EURAUD,20081229,131600,2.0607,2.0607,2.0602,2.0607
EURAUD,20081229,131700,2.0611,2.0621,2.0611,2.0615
EURAUD,20081229,131800,2.0614,2.0614,2.0608,2.0608
EURAUD,20081229,131900,2.0610,2.0610,2.0598,2.0598
EURAUD,20081229,132000,2.0600,2.0601,2.0600,2.0601
EURAUD,20081229,132100,2.0600,2.0600,2.0597,2.0597
EURAUD,20081229,132200,2.0595,2.0595,2.0593,2.0594
EURAUD,20081229,132300,2.0592,2.0592,2.0582,2.0583
EURAUD,20081229,132400,2.0582,2.0582,2.0576,2.0582
EURAUD,20081229,132500,2.0583,2.0583,2.0582,2.0582
EURAUD,20081229,132600,2.0582,2.0583,2.0580,2.0583
EURAUD,20081229,132700,2.0582,2.0585,2.0582,2.0585
EURAUD,20081229,132800,2.0585,2.0591,2.0585,2.0591
EURAUD,20081229,132900,2.0593,2.0597,2.0593,2.0597
EURAUD,20081229,133000,2.0600,2.0600,2.0594,2.0596
EURAUD,20081229,133100,2.0594,2.0594,2.0586,2.0586
EURAUD,20081229,133200,2.0587,2.0589,2.0580,2.0580
EURAUD,20081229,133300,2.0580,2.0582,2.0579,2.0582
EURAUD,20081229,133400,2.0584,2.0594,2.0584,2.0589
EURAUD,20081229,133500,2.0589,2.0594,2.0589,2.0594
EURAUD,20081229,133600,2.0592,2.0594,2.0592,2.0594
EURAUD,20081229,133700,2.0595,2.0596,2.0594,2.0596
EURAUD,20081229,133800,2.0597,2.0620,2.0597,2.0619
EURAUD,20081229,133900,2.0618,2.0618,2.0611,2.0611
EURAUD,20081229,134000,2.0610,2.0610,2.0601,2.0603
EURAUD,20081229,134100,2.0604,2.0606,2.0604,2.0605
EURAUD,20081229,134200,2.0604,2.0604,2.0601,2.0601
EURAUD,20081229,134300,2.0601,2.0615,2.0601,2.0615
EURAUD,20081229,134400,2.0614,2.0618,2.0612,2.0618
EURAUD,20081229,134500,2.0621,2.0621,2.0617,2.0617
EURAUD,20081229,134600,2.0617,2.0617,2.0615,2.0615
EURAUD,20081229,134700,2.0614,2.0614,2.0608,2.0613
EURAUD,20081229,134800,2.0615,2.0615,2.0612,2.0612
EURAUD,20081229,134900,2.0612,2.0612,2.0604,2.0604
EURAUD,20081229,135000,2.0602,2.0611,2.0601,2.0611
EURAUD,20081229,135100,2.0610,2.0610,2.0591,2.0591
EURAUD,20081229,135200,2.0592,2.0603,2.0592,2.0603
EURAUD,20081229,135300,2.0604,2.0605,2.0601,2.0601
EURAUD,20081229,135400,2.0601,2.0604,2.0601,2.0604
EURAUD,20081229,135500,2.0605,2.0608,2.0604,2.0605
EURAUD,20081229,135600,2.0604,2.0610,2.0604,2.0610
EURAUD,20081229,135700,2.0610,2.0610,2.0608,2.0608
EURAUD,20081229,135800,2.0610,2.0610,2.0607,2.0607
EURAUD,20081229,135900,2.0605,2.0605,2.0598,2.0598
EURAUD,20081229,140000,2.0600,2.0600,2.0587,2.0587
EURAUD,20081229,140100,2.0586,2.0586,2.0579,2.0582
EURAUD,20081229,140200,2.0583,2.0587,2.0580,2.0580
EURAUD,20081229,140300,2.0578,2.0595,2.0576,2.0595
EURAUD,20081229,140400,2.0596,2.0600,2.0590,2.0590
EURAUD,20081229,140500,2.0592,2.0595,2.0584,2.0587
EURAUD,20081229,140600,2.0584,2.0597,2.0584,2.0597
EURAUD,20081229,140700,2.0598,2.0610,2.0598,2.0599
EURAUD,20081229,140800,2.0596,2.0603,2.0591,2.0602
EURAUD,20081229,140900,2.0600,2.0600,2.0586,2.0586
EURAUD,20081229,141000,2.0583,2.0583,2.0567,2.0569
EURAUD,20081229,141100,2.0572,2.0575,2.0570,2.0575
EURAUD,20081229,141200,2.0574,2.0576,2.0571,2.0571
EURAUD,20081229,141300,2.0568,2.0577,2.0567,2.0575
EURAUD,20081229,141400,2.0576,2.0603,2.0576,2.0603
EURAUD,20081229,141500,2.0606,2.0607,2.0588,2.0589
EURAUD,20081229,141600,2.0590,2.0590,2.0579,2.0579
EURAUD,20081229,141700,2.0577,2.0579,2.0576,2.0576
EURAUD,20081229,141800,2.0575,2.0586,2.0573,2.0586
EURAUD,20081229,141900,2.0586,2.0586,2.0573,2.0573
EURAUD,20081229,142000,2.0570,2.0570,2.0567,2.0567
EURAUD,20081229,142100,2.0566,2.0566,2.0556,2.0556
EURAUD,20081229,142200,2.0555,2.0561,2.0555,2.0561
EURAUD,20081229,142300,2.0562,2.0568,2.0561,2.0568
EURAUD,20081229,142400,2.0569,2.0570,2.0559,2.0559
EURAUD,20081229,142500,2.0558,2.0558,2.0554,2.0554
EURAUD,20081229,142600,2.0552,2.0552,2.0549,2.0549
EURAUD,20081229,142700,2.0548,2.0552,2.0546,2.0551
EURAUD,20081229,142800,2.0549,2.0549,2.0545,2.0545
EURAUD,20081229,142900,2.0544,2.0554,2.0544,2.0554
EURAUD,20081229,143000,2.0550,2.0550,2.0530,2.0530
EURAUD,20081229,143100,2.0531,2.0533,2.0519,2.0519
EURAUD,20081229,143200,2.0518,2.0518,2.0515,2.0516
EURAUD,20081229,143300,2.0512,2.0516,2.0510,2.0516
EURAUD,20081229,143400,2.0515,2.0515,2.0511,2.0511
EURAUD,20081229,143500,2.0512,2.0515,2.0512,2.0512
EURAUD,20081229,143600,2.0513,2.0517,2.0513,2.0517
EURAUD,20081229,143700,2.0518,2.0519,2.0517,2.0519
EURAUD,20081229,143800,2.0520,2.0524,2.0519,2.0519
EURAUD,20081229,143900,2.0517,2.0520,2.0517,2.0520
EURAUD,20081229,144000,2.0521,2.0524,2.0520,2.0520
EURAUD,20081229,144100,2.0518,2.0518,2.0512,2.0518
EURAUD,20081229,144200,2.0519,2.0524,2.0519,2.0523
EURAUD,20081229,144300,2.0523,2.0526,2.0522,2.0526
EURAUD,20081229,144400,2.0529,2.0548,2.0529,2.0548
EURAUD,20081229,144500,2.0547,2.0547,2.0541,2.0541
EURAUD,20081229,144600,2.0541,2.0548,2.0541,2.0548
EURAUD,20081229,144700,2.0551,2.0555,2.0547,2.0547
EURAUD,20081229,144800,2.0545,2.0551,2.0543,2.0551
EURAUD,20081229,144900,2.0549,2.0551,2.0547,2.0547
EURAUD,20081229,145000,2.0547,2.0547,2.0544,2.0544
EURAUD,20081229,145100,2.0543,2.0544,2.0538,2.0538
EURAUD,20081229,145200,2.0540,2.0545,2.0540,2.0545
EURAUD,20081229,145300,2.0544,2.0549,2.0538,2.0549
EURAUD,20081229,145400,2.0548,2.0548,2.0543,2.0543
EURAUD,20081229,145500,2.0541,2.0552,2.0541,2.0552
EURAUD,20081229,145600,2.0552,2.0554,2.0549,2.0549
EURAUD,20081229,145700,2.0547,2.0547,2.0541,2.0541
EURAUD,20081229,145800,2.0540,2.0544,2.0540,2.0544
EURAUD,20081229,145900,2.0545,2.0554,2.0545,2.0554
EURAUD,20081229,150000,2.0553,2.0559,2.0549,2.0559
EURAUD,20081229,150100,2.0560,2.0562,2.0560,2.0562
EURAUD,20081229,150200,2.0561,2.0562,2.0560,2.0561
EURAUD,20081229,150300,2.0562,2.0565,2.0562,2.0565
EURAUD,20081229,150400,2.0566,2.0566,2.0566,2.0566
EURAUD,20081229,150500,2.0568,2.0568,2.0561,2.0563
EURAUD,20081229,150600,2.0562,2.0565,2.0560,2.0563
EURAUD,20081229,150700,2.0561,2.0567,2.0560,2.0567
EURAUD,20081229,150800,2.0568,2.0568,2.0559,2.0559
EURAUD,20081229,150900,2.0558,2.0558,2.0557,2.0558
EURAUD,20081229,151000,2.0559,2.0565,2.0559,2.0565
EURAUD,20081229,151100,2.0564,2.0569,2.0556,2.0557
EURAUD,20081229,151200,2.0558,2.0558,2.0548,2.0548
EURAUD,20081229,151300,2.0548,2.0548,2.0547,2.0547
EURAUD,20081229,151400,2.0548,2.0553,2.0548,2.0553
EURAUD,20081229,151500,2.0554,2.0559,2.0554,2.0559
EURAUD,20081229,151600,2.0560,2.0561,2.0559,2.0559
EURAUD,20081229,151700,2.0561,2.0561,2.0551,2.0551
EURAUD,20081229,151800,2.0550,2.0550,2.0544,2.0545
EURAUD,20081229,151900,2.0547,2.0553,2.0547,2.0553
EURAUD,20081229,152000,2.0552,2.0558,2.0545,2.0558
EURAUD,20081229,152100,2.0561,2.0562,2.0559,2.0561
EURAUD,20081229,152200,2.0562,2.0562,2.0549,2.0549
EURAUD,20081229,152300,2.0549,2.0566,2.0549,2.0566
EURAUD,20081229,152400,2.0568,2.0568,2.0562,2.0563
EURAUD,20081229,152500,2.0564,2.0565,2.0556,2.0556
EURAUD,20081229,152600,2.0558,2.0559,2.0558,2.0558
EURAUD,20081229,152700,2.0555,2.0555,2.0553,2.0555
EURAUD,20081229,152800,2.0556,2.0569,2.0556,2.0569
EURAUD,20081229,152900,2.0570,2.0582,2.0570,2.0582
EURAUD,20081229,153000,2.0583,2.0590,2.0583,2.0590
EURAUD,20081229,153100,2.0591,2.0593,2.0589,2.0589
EURAUD,20081229,153200,2.0589,2.0589,2.0585,2.0585
EURAUD,20081229,153300,2.0587,2.0587,2.0582,2.0586
EURAUD,20081229,153400,2.0587,2.0588,2.0561,2.0561
EURAUD,20081229,153500,2.0559,2.0570,2.0559,2.0569
EURAUD,20081229,153600,2.0568,2.0568,2.0568,2.0568
EURAUD,20081229,153700,2.0568,2.0568,2.0562,2.0562
EURAUD,20081229,153800,2.0560,2.0560,2.0552,2.0552
EURAUD,20081229,153900,2.0553,2.0554,2.0552,2.0554
EURAUD,20081229,154000,2.0555,2.0559,2.0552,2.0559
EURAUD,20081229,154100,2.0560,2.0560,2.0556,2.0556
EURAUD,20081229,154200,2.0556,2.0556,2.0554,2.0554
EURAUD,20081229,154300,2.0552,2.0552,2.0551,2.0551
EURAUD,20081229,154400,2.0552,2.0554,2.0549,2.0554
EURAUD,20081229,154500,2.0555,2.0555,2.0551,2.0551
EURAUD,20081229,154600,2.0549,2.0550,2.0547,2.0550
EURAUD,20081229,154700,2.0550,2.0550,2.0548,2.0549
EURAUD,20081229,154800,2.0550,2.0551,2.0539,2.0539
EURAUD,20081229,154900,2.0538,2.0538,2.0530,2.0531
EURAUD,20081229,155000,2.0530,2.0530,2.0525,2.0526
EURAUD,20081229,155100,2.0524,2.0524,2.0518,2.0518
EURAUD,20081229,155200,2.0521,2.0529,2.0521,2.0526
EURAUD,20081229,155300,2.0526,2.0526,2.0524,2.0524
EURAUD,20081229,155400,2.0526,2.0526,2.0519,2.0519
EURAUD,20081229,155500,2.0520,2.0526,2.0520,2.0526
EURAUD,20081229,155600,2.0526,2.0527,2.0526,2.0526
EURAUD,20081229,155700,2.0527,2.0532,2.0527,2.0532
EURAUD,20081229,155800,2.0533,2.0533,2.0533,2.0533
EURAUD,20081229,155900,2.0533,2.0536,2.0533,2.0533
EURAUD,20081229,160000,2.0534,2.0545,2.0534,2.0545
EURAUD,20081229,160100,2.0547,2.0559,2.0547,2.0559
EURAUD,20081229,160200,2.0558,2.0561,2.0558,2.0561
EURAUD,20081229,160300,2.0561,2.0565,2.0561,2.0564
EURAUD,20081229,160400,2.0565,2.0569,2.0565,2.0565
EURAUD,20081229,160500,2.0564,2.0564,2.0555,2.0555
EURAUD,20081229,160600,2.0555,2.0558,2.0552,2.0558
EURAUD,20081229,160700,2.0559,2.0565,2.0559,2.0562
EURAUD,20081229,160800,2.0561,2.0561,2.0552,2.0552
EURAUD,20081229,160900,2.0551,2.0551,2.0548,2.0548
EURAUD,20081229,161000,2.0549,2.0559,2.0549,2.0559
EURAUD,20081229,161100,2.0557,2.0559,2.0554,2.0559
EURAUD,20081229,161200,2.0561,2.0561,2.0555,2.0556
EURAUD,20081229,161300,2.0557,2.0559,2.0557,2.0559
EURAUD,20081229,161400,2.0558,2.0561,2.0558,2.0561
EURAUD,20081229,161500,2.0562,2.0569,2.0562,2.0568
EURAUD,20081229,161600,2.0568,2.0568,2.0567,2.0567
EURAUD,20081229,161700,2.0566,2.0566,2.0563,2.0563
EURAUD,20081229,161800,2.0563,2.0563,2.0559,2.0559
EURAUD,20081229,161900,2.0558,2.0558,2.0555,2.0555
EURAUD,20081229,162000,2.0554,2.0558,2.0554,2.0558
EURAUD,20081229,162100,2.0559,2.0559,2.0556,2.0558
EURAUD,20081229,162200,2.0558,2.0558,2.0554,2.0554
EURAUD,20081229,162300,2.0553,2.0553,2.0538,2.0538
EURAUD,20081229,162400,2.0537,2.0537,2.0524,2.0528
EURAUD,20081229,162500,2.0527,2.0527,2.0519,2.0526
EURAUD,20081229,162600,2.0527,2.0531,2.0527,2.0530
EURAUD,20081229,162700,2.0528,2.0534,2.0524,2.0534
EURAUD,20081229,162800,2.0538,2.0609,2.0538,2.0603
EURAUD,20081229,162900,2.0598,2.0598,2.0589,2.0589
EURAUD,20081229,163000,2.0590,2.0594,2.0590,2.0594
EURAUD,20081229,163100,2.0595,2.0595,2.0590,2.0590
EURAUD,20081229,163200,2.0589,2.0589,2.0577,2.0577
EURAUD,20081229,163300,2.0576,2.0576,2.0570,2.0570
EURAUD,20081229,163400,2.0569,2.0580,2.0569,2.0580
EURAUD,20081229,163500,2.0577,2.0590,2.0577,2.0590
EURAUD,20081229,163600,2.0590,2.0590,2.0587,2.0588
EURAUD,20081229,163700,2.0590,2.0596,2.0590,2.0596
EURAUD,20081229,163800,2.0597,2.0598,2.0583,2.0583
EURAUD,20081229,163900,2.0581,2.0581,2.0573,2.0573
EURAUD,20081229,164000,2.0573,2.0575,2.0573,2.0574
EURAUD,20081229,164100,2.0571,2.0574,2.0569,2.0574
EURAUD,20081229,164200,2.0575,2.0580,2.0575,2.0580
EURAUD,20081229,164300,2.0579,2.0579,2.0573,2.0577
EURAUD,20081229,164400,2.0576,2.0588,2.0576,2.0586
EURAUD,20081229,164500,2.0588,2.0597,2.0587,2.0587
EURAUD,20081229,164600,2.0586,2.0586,2.0570,2.0570
EURAUD,20081229,164700,2.0569,2.0570,2.0567,2.0567
EURAUD,20081229,164800,2.0566,2.0576,2.0566,2.0576
EURAUD,20081229,164900,2.0577,2.0577,2.0569,2.0569
EURAUD,20081229,165000,2.0568,2.0572,2.0565,2.0570
EURAUD,20081229,165100,2.0573,2.0576,2.0571,2.0573
EURAUD,20081229,165200,2.0575,2.0584,2.0575,2.0584
EURAUD,20081229,165300,2.0586,2.0589,2.0586,2.0589
EURAUD,20081229,165400,2.0588,2.0588,2.0571,2.0571
EURAUD,20081229,165500,2.0570,2.0572,2.0568,2.0572
EURAUD,20081229,165600,2.0573,2.0573,2.0556,2.0556
EURAUD,20081229,165700,2.0558,2.0561,2.0542,2.0542
EURAUD,20081229,165800,2.0543,2.0543,2.0543,2.0543
EURAUD,20081229,165900,2.0543,2.0543,2.0539,2.0539
EURAUD,20081229,170000,2.0538,2.0538,2.0519,2.0519
EURAUD,20081229,170100,2.0515,2.0515,2.0498,2.0502
EURAUD,20081229,170200,2.0503,2.0510,2.0503,2.0508
EURAUD,20081229,170300,2.0507,2.0509,2.0503,2.0509
EURAUD,20081229,170400,2.0509,2.0509,2.0505,2.0505
EURAUD,20081229,170500,2.0506,2.0506,2.0504,2.0504
EURAUD,20081229,170600,2.0502,2.0504,2.0501,2.0504
EURAUD,20081229,170700,2.0505,2.0516,2.0505,2.0516
EURAUD,20081229,170800,2.0519,2.0526,2.0519,2.0526
EURAUD,20081229,170900,2.0525,2.0525,2.0518,2.0518
EURAUD,20081229,171000,2.0519,2.0522,2.0514,2.0514
EURAUD,20081229,171100,2.0512,2.0512,2.0512,2.0512
EURAUD,20081229,171200,2.0510,2.0513,2.0510,2.0513
EURAUD,20081229,171300,2.0515,2.0515,2.0512,2.0512
EURAUD,20081229,171400,2.0513,2.0515,2.0513,2.0515
EURAUD,20081229,171500,2.0515,2.0516,2.0505,2.0505
EURAUD,20081229,171600,2.0503,2.0503,2.0498,2.0498
EURAUD,20081229,171700,2.0496,2.0496,2.0478,2.0478
EURAUD,20081229,171800,2.0479,2.0485,2.0479,2.0485
EURAUD,20081229,171900,2.0487,2.0487,2.0484,2.0485
EURAUD,20081229,172000,2.0485,2.0495,2.0485,2.0495
EURAUD,20081229,172100,2.0493,2.0493,2.0486,2.0487
EURAUD,20081229,172200,2.0486,2.0496,2.0486,2.0496
EURAUD,20081229,172300,2.0497,2.0501,2.0497,2.0501
EURAUD,20081229,172400,2.0500,2.0500,2.0492,2.0498
EURAUD,20081229,172500,2.0497,2.0497,2.0482,2.0482
EURAUD,20081229,172600,2.0484,2.0488,2.0484,2.0484
EURAUD,20081229,172700,2.0485,2.0491,2.0485,2.0491
EURAUD,20081229,172800,2.0494,2.0496,2.0494,2.0496
EURAUD,20081229,172900,2.0496,2.0498,2.0496,2.0498
EURAUD,20081229,173000,2.0496,2.0499,2.0496,2.0499
EURAUD,20081229,173100,2.0498,2.0498,2.0494,2.0494
EURAUD,20081229,173200,2.0492,2.0492,2.0485,2.0487
EURAUD,20081229,173300,2.0487,2.0489,2.0487,2.0487
EURAUD,20081229,173400,2.0487,2.0491,2.0478,2.0478
EURAUD,20081229,173500,2.0478,2.0482,2.0473,2.0473
EURAUD,20081229,173600,2.0472,2.0478,2.0472,2.0476
EURAUD,20081229,173700,2.0477,2.0483,2.0477,2.0483
EURAUD,20081229,173800,2.0484,2.0501,2.0484,2.0501
EURAUD,20081229,173900,2.0499,2.0499,2.0489,2.0489
EURAUD,20081229,174000,2.0491,2.0498,2.0491,2.0498
EURAUD,20081229,174100,2.0496,2.0496,2.0489,2.0489
EURAUD,20081229,174200,2.0485,2.0485,2.0468,2.0482
EURAUD,20081229,174300,2.0481,2.0481,2.0475,2.0477
EURAUD,20081229,174400,2.0477,2.0478,2.0475,2.0478
EURAUD,20081229,174500,2.0480,2.0484,2.0480,2.0484
EURAUD,20081229,174600,2.0491,2.0498,2.0491,2.0496
EURAUD,20081229,174700,2.0498,2.0498,2.0487,2.0487
EURAUD,20081229,174800,2.0488,2.0492,2.0488,2.0492
EURAUD,20081229,174900,2.0493,2.0496,2.0493,2.0496
EURAUD,20081229,175000,2.0498,2.0498,2.0495,2.0495
EURAUD,20081229,175100,2.0492,2.0496,2.0491,2.0496
EURAUD,20081229,175200,2.0496,2.0498,2.0494,2.0494
EURAUD,20081229,175300,2.0495,2.0503,2.0495,2.0503
EURAUD,20081229,175400,2.0505,2.0508,2.0494,2.0494
EURAUD,20081229,175500,2.0492,2.0503,2.0492,2.0503
EURAUD,20081229,175600,2.0503,2.0503,2.0501,2.0501
EURAUD,20081229,175700,2.0501,2.0503,2.0499,2.0500
EURAUD,20081229,175800,2.0498,2.0498,2.0498,2.0498
EURAUD,20081229,175900,2.0497,2.0497,2.0481,2.0481
EURAUD,20081229,180000,2.0482,2.0483,2.0480,2.0481
EURAUD,20081229,180100,2.0482,2.0488,2.0482,2.0488
EURAUD,20081229,180200,2.0489,2.0489,2.0487,2.0487
EURAUD,20081229,180300,2.0485,2.0485,2.0466,2.0475
EURAUD,20081229,180400,2.0470,2.0471,2.0468,2.0469
EURAUD,20081229,180500,2.0467,2.0470,2.0464,2.0467
EURAUD,20081229,180600,2.0465,2.0470,2.0464,2.0464
EURAUD,20081229,180700,2.0464,2.0464,2.0463,2.0464
EURAUD,20081229,180800,2.0462,2.0462,2.0461,2.0462
EURAUD,20081229,180900,2.0464,2.0465,2.0457,2.0457
EURAUD,20081229,181000,2.0454,2.0454,2.0448,2.0448
EURAUD,20081229,181100,2.0448,2.0450,2.0448,2.0450
EURAUD,20081229,181200,2.0449,2.0449,2.0443,2.0443
EURAUD,20081229,181300,2.0444,2.0454,2.0444,2.0454
EURAUD,20081229,181400,2.0456,2.0458,2.0456,2.0457
EURAUD,20081229,181500,2.0456,2.0456,2.0448,2.0448
EURAUD,20081229,181600,2.0446,2.0446,2.0434,2.0434
EURAUD,20081229,181700,2.0433,2.0441,2.0433,2.0441
EURAUD,20081229,181800,2.0442,2.0450,2.0442,2.0448
EURAUD,20081229,181900,2.0447,2.0456,2.0447,2.0456
EURAUD,20081229,182000,2.0457,2.0464,2.0457,2.0464
EURAUD,20081229,182100,2.0465,2.0477,2.0465,2.0477
EURAUD,20081229,182200,2.0478,2.0484,2.0478,2.0484
EURAUD,20081229,182300,2.0484,2.0484,2.0484,2.0484
EURAUD,20081229,182400,2.0482,2.0482,2.0475,2.0475
EURAUD,20081229,182500,2.0473,2.0473,2.0465,2.0465
EURAUD,20081229,182600,2.0464,2.0464,2.0460,2.0460
EURAUD,20081229,182700,2.0461,2.0463,2.0461,2.0463
EURAUD,20081229,182800,2.0465,2.0473,2.0465,2.0473
EURAUD,20081229,182900,2.0477,2.0481,2.0477,2.0479
EURAUD,20081229,183000,2.0482,2.0494,2.0477,2.0477
EURAUD,20081229,183100,2.0477,2.0478,2.0477,2.0478
EURAUD,20081229,183200,2.0480,2.0482,2.0480,2.0482
EURAUD,20081229,183300,2.0484,2.0484,2.0484,2.0484
EURAUD,20081229,183400,2.0484,2.0484,2.0482,2.0482
EURAUD,20081229,183500,2.0481,2.0482,2.0481,2.0482
EURAUD,20081229,183600,2.0482,2.0482,2.0481,2.0481
EURAUD,20081229,183700,2.0481,2.0482,2.0481,2.0482
EURAUD,20081229,183800,2.0482,2.0487,2.0481,2.0487
EURAUD,20081229,183900,2.0484,2.0484,2.0472,2.0472
EURAUD,20081229,184000,2.0472,2.0472,2.0471,2.0471
EURAUD,20081229,184100,2.0470,2.0473,2.0470,2.0473
EURAUD,20081229,184200,2.0473,2.0474,2.0473,2.0474
EURAUD,20081229,184300,2.0474,2.0474,2.0471,2.0474
EURAUD,20081229,184400,2.0473,2.0473,2.0471,2.0471
EURAUD,20081229,184500,2.0471,2.0473,2.0471,2.0473
EURAUD,20081229,184600,2.0475,2.0485,2.0475,2.0485
EURAUD,20081229,184700,2.0484,2.0485,2.0474,2.0474
EURAUD,20081229,184800,2.0470,2.0470,2.0453,2.0453
EURAUD,20081229,184900,2.0450,2.0453,2.0450,2.0453
EURAUD,20081229,185000,2.0454,2.0460,2.0450,2.0460
EURAUD,20081229,185100,2.0464,2.0480,2.0464,2.0480
EURAUD,20081229,185200,2.0479,2.0479,2.0464,2.0464
EURAUD,20081229,185300,2.0466,2.0468,2.0466,2.0466
EURAUD,20081229,185400,2.0466,2.0466,2.0463,2.0466
EURAUD,20081229,185500,2.0467,2.0471,2.0467,2.0471
EURAUD,20081229,185600,2.0473,2.0473,2.0471,2.0471
EURAUD,20081229,185700,2.0470,2.0471,2.0469,2.0469
EURAUD,20081229,185800,2.0470,2.0476,2.0470,2.0476
EURAUD,20081229,185900,2.0474,2.0474,2.0472,2.0472
EURAUD,20081229,190000,2.0472,2.0473,2.0461,2.0461
EURAUD,20081229,190100,2.0459,2.0459,2.0434,2.0438
EURAUD,20081229,190200,2.0440,2.0449,2.0440,2.0449
EURAUD,20081229,190300,2.0454,2.0463,2.0454,2.0462
EURAUD,20081229,190400,2.0463,2.0468,2.0459,2.0468
EURAUD,20081229,190500,2.0470,2.0470,2.0455,2.0457
EURAUD,20081229,190600,2.0459,2.0460,2.0457,2.0457
EURAUD,20081229,190700,2.0456,2.0478,2.0455,2.0478
EURAUD,20081229,190800,2.0481,2.0491,2.0481,2.0489
EURAUD,20081229,190900,2.0487,2.0488,2.0486,2.0487
EURAUD,20081229,191000,2.0484,2.0484,2.0477,2.0477
EURAUD,20081229,191100,2.0477,2.0478,2.0477,2.0478
EURAUD,20081229,191200,2.0478,2.0478,2.0471,2.0471
EURAUD,20081229,191300,2.0468,2.0468,2.0461,2.0465
EURAUD,20081229,191400,2.0466,2.0470,2.0464,2.0466
EURAUD,20081229,191500,2.0467,2.0470,2.0464,2.0470
EURAUD,20081229,191600,2.0472,2.0487,2.0472,2.0484
EURAUD,20081229,191700,2.0482,2.0482,2.0477,2.0478
EURAUD,20081229,191800,2.0477,2.0477,2.0470,2.0473
EURAUD,20081229,191900,2.0473,2.0480,2.0470,2.0470
EURAUD,20081229,192000,2.0468,2.0468,2.0461,2.0461
EURAUD,20081229,192100,2.0462,2.0466,2.0461,2.0461
EURAUD,20081229,192200,2.0459,2.0459,2.0442,2.0446
EURAUD,20081229,192300,2.0449,2.0454,2.0449,2.0454
EURAUD,20081229,192400,2.0455,2.0455,2.0448,2.0448
EURAUD,20081229,192500,2.0447,2.0447,2.0445,2.0447
EURAUD,20081229,192600,2.0448,2.0452,2.0448,2.0452
EURAUD,20081229,192700,2.0453,2.0456,2.0447,2.0447
EURAUD,20081229,192800,2.0446,2.0446,2.0442,2.0443
EURAUD,20081229,192900,2.0445,2.0445,2.0440,2.0444
EURAUD,20081229,193000,2.0446,2.0446,2.0440,2.0440
EURAUD,20081229,193100,2.0442,2.0442,2.0436,2.0436
EURAUD,20081229,193200,2.0435,2.0439,2.0435,2.0438
EURAUD,20081229,193300,2.0436,2.0438,2.0435,2.0435
EURAUD,20081229,193400,2.0433,2.0433,2.0429,2.0429
EURAUD,20081229,193500,2.0429,2.0429,2.0418,2.0418
EURAUD,20081229,193600,2.0415,2.0415,2.0400,2.0400
EURAUD,20081229,193700,2.0401,2.0401,2.0385,2.0385
EURAUD,20081229,193800,2.0388,2.0398,2.0379,2.0398
EURAUD,20081229,193900,2.0399,2.0400,2.0390,2.0393
EURAUD,20081229,194000,2.0394,2.0397,2.0394,2.0396
EURAUD,20081229,194100,2.0395,2.0396,2.0394,2.0396
EURAUD,20081229,194200,2.0395,2.0395,2.0389,2.0391
EURAUD,20081229,194300,2.0392,2.0400,2.0392,2.0400
EURAUD,20081229,194400,2.0401,2.0410,2.0401,2.0408
EURAUD,20081229,194500,2.0408,2.0411,2.0408,2.0408
EURAUD,20081229,194600,2.0410,2.0412,2.0410,2.0412
EURAUD,20081229,194700,2.0412,2.0412,2.0410,2.0411
EURAUD,20081229,194800,2.0414,2.0415,2.0414,2.0415
EURAUD,20081229,194900,2.0415,2.0415,2.0414,2.0415
EURAUD,20081229,195000,2.0415,2.0417,2.0415,2.0417
EURAUD,20081229,195100,2.0415,2.0415,2.0412,2.0412
EURAUD,20081229,195200,2.0411,2.0412,2.0411,2.0412
EURAUD,20081229,195300,2.0414,2.0415,2.0408,2.0408
EURAUD,20081229,195400,2.0408,2.0408,2.0403,2.0403
EURAUD,20081229,195500,2.0401,2.0401,2.0347,2.0347
EURAUD,20081229,195600,2.0334,2.0350,2.0330,2.0350
EURAUD,20081229,195700,2.0347,2.0361,2.0347,2.0359
EURAUD,20081229,195800,2.0360,2.0387,2.0360,2.0386
EURAUD,20081229,195900,2.0385,2.0387,2.0382,2.0387
EURAUD,20081229,200000,2.0388,2.0389,2.0384,2.0384
EURAUD,20081229,200100,2.0381,2.0381,2.0357,2.0357
EURAUD,20081229,200200,2.0356,2.0363,2.0351,2.0363
EURAUD,20081229,200300,2.0364,2.0366,2.0363,2.0365
EURAUD,20081229,200400,2.0364,2.0364,2.0361,2.0361
EURAUD,20081229,200500,2.0361,2.0361,2.0361,2.0361
EURAUD,20081229,200600,2.0362,2.0362,2.0362,2.0362
EURAUD,20081229,200700,2.0362,2.0364,2.0362,2.0362
EURAUD,20081229,200800,2.0361,2.0361,2.0359,2.0359
EURAUD,20081229,200900,2.0358,2.0358,2.0356,2.0358
EURAUD,20081229,201000,2.0359,2.0383,2.0359,2.0383
EURAUD,20081229,201100,2.0386,2.0387,2.0383,2.0383
EURAUD,20081229,201200,2.0382,2.0382,2.0356,2.0356
EURAUD,20081229,201300,2.0354,2.0364,2.0351,2.0364
EURAUD,20081229,201400,2.0365,2.0369,2.0365,2.0369
EURAUD,20081229,201500,2.0367,2.0367,2.0361,2.0361
EURAUD,20081229,201600,2.0362,2.0366,2.0362,2.0366
EURAUD,20081229,201700,2.0368,2.0373,2.0368,2.0373
EURAUD,20081229,201800,2.0375,2.0375,2.0375,2.0375
EURAUD,20081229,201900,2.0376,2.0387,2.0376,2.0387
EURAUD,20081229,202000,2.0388,2.0390,2.0388,2.0390
EURAUD,20081229,202100,2.0391,2.0397,2.0391,2.0397
EURAUD,20081229,202200,2.0397,2.0397,2.0381,2.0389
EURAUD,20081229,202300,2.0397,2.0400,2.0397,2.0400
EURAUD,20081229,202400,2.0398,2.0402,2.0397,2.0402
EURAUD,20081229,202500,2.0403,2.0404,2.0400,2.0401
EURAUD,20081229,202600,2.0403,2.0411,2.0403,2.0410
EURAUD,20081229,202700,2.0412,2.0424,2.0411,2.0424
EURAUD,20081229,202800,2.0425,2.0433,2.0425,2.0430
EURAUD,20081229,202900,2.0428,2.0428,2.0415,2.0415
EURAUD,20081229,203000,2.0413,2.0414,2.0410,2.0414
EURAUD,20081229,203100,2.0417,2.0417,2.0408,2.0408
EURAUD,20081229,203200,2.0408,2.0418,2.0408,2.0418
EURAUD,20081229,203300,2.0417,2.0417,2.0412,2.0412
EURAUD,20081229,203400,2.0411,2.0415,2.0410,2.0415
EURAUD,20081229,203500,2.0418,2.0426,2.0418,2.0426
EURAUD,20081229,203600,2.0428,2.0429,2.0426,2.0426
EURAUD,20081229,203700,2.0427,2.0431,2.0421,2.0421
EURAUD,20081229,203800,2.0418,2.0418,2.0414,2.0414
EURAUD,20081229,203900,2.0414,2.0415,2.0414,2.0414
EURAUD,20081229,204000,2.0412,2.0412,2.0410,2.0410
EURAUD,20081229,204100,2.0410,2.0411,2.0410,2.0411
EURAUD,20081229,204200,2.0412,2.0414,2.0403,2.0403
EURAUD,20081229,204300,2.0403,2.0403,2.0401,2.0403
EURAUD,20081229,204400,2.0403,2.0406,2.0400,2.0400
EURAUD,20081229,204500,2.0399,2.0399,2.0398,2.0398
EURAUD,20081229,204600,2.0397,2.0397,2.0391,2.0391
EURAUD,20081229,204700,2.0391,2.0392,2.0390,2.0391
EURAUD,20081229,204800,2.0387,2.0387,2.0380,2.0385
EURAUD,20081229,204900,2.0384,2.0384,2.0362,2.0366
EURAUD,20081229,205000,2.0369,2.0389,2.0369,2.0389
EURAUD,20081229,205100,2.0391,2.0393,2.0390,2.0390
EURAUD,20081229,205200,2.0391,2.0404,2.0391,2.0403
EURAUD,20081229,205300,2.0403,2.0418,2.0394,2.0418
EURAUD,20081229,205400,2.0420,2.0421,2.0414,2.0414
EURAUD,20081229,205500,2.0414,2.0418,2.0414,2.0418
EURAUD,20081229,205600,2.0418,2.0428,2.0418,2.0428
EURAUD,20081229,205700,2.0426,2.0435,2.0424,2.0435
EURAUD,20081229,205800,2.0436,2.0440,2.0435,2.0435
EURAUD,20081229,205900,2.0433,2.0433,2.0422,2.0422
EURAUD,20081229,210000,2.0421,2.0421,2.0412,2.0412
EURAUD,20081229,210100,2.0411,2.0429,2.0411,2.0424
EURAUD,20081229,210200,2.0422,2.0422,2.0417,2.0419
EURAUD,20081229,210300,2.0420,2.0420,2.0413,2.0413
EURAUD,20081229,210400,2.0411,2.0411,2.0405,2.0407
EURAUD,20081229,210500,2.0408,2.0408,2.0401,2.0401
EURAUD,20081229,210600,2.0401,2.0401,2.0397,2.0399
EURAUD,20081229,210700,2.0401,2.0403,2.0396,2.0396
EURAUD,20081229,210800,2.0396,2.0396,2.0393,2.0395
EURAUD,20081229,210900,2.0394,2.0395,2.0392,2.0392
EURAUD,20081229,211000,2.0395,2.0398,2.0395,2.0396
EURAUD,20081229,211100,2.0395,2.0395,2.0390,2.0390
EURAUD,20081229,211200,2.0389,2.0394,2.0389,2.0394
EURAUD,20081229,211300,2.0396,2.0404,2.0396,2.0404
EURAUD,20081229,211400,2.0404,2.0404,2.0385,2.0385
EURAUD,20081229,211500,2.0386,2.0394,2.0386,2.0393
EURAUD,20081229,211600,2.0394,2.0394,2.0388,2.0390
EURAUD,20081229,211700,2.0388,2.0388,2.0380,2.0380
EURAUD,20081229,211800,2.0381,2.0388,2.0379,2.0388
EURAUD,20081229,211900,2.0391,2.0403,2.0391,2.0403
EURAUD,20081229,212000,2.0405,2.0413,2.0405,2.0413
EURAUD,20081229,212100,2.0412,2.0412,2.0401,2.0401
EURAUD,20081229,212200,2.0401,2.0404,2.0401,2.0404
EURAUD,20081229,212300,2.0404,2.0440,2.0398,2.0440
EURAUD,20081229,212400,2.0438,2.0438,2.0430,2.0430
EURAUD,20081229,212500,2.0429,2.0429,2.0425,2.0429
EURAUD,20081229,212600,2.0431,2.0431,2.0425,2.0425
EURAUD,20081229,212700,2.0421,2.0421,2.0412,2.0421
EURAUD,20081229,212800,2.0424,2.0424,2.0418,2.0418
EURAUD,20081229,212900,2.0416,2.0416,2.0410,2.0414
EURAUD,20081229,213000,2.0415,2.0415,2.0408,2.0408
EURAUD,20081229,213100,2.0402,2.0402,2.0370,2.0373
EURAUD,20081229,213200,2.0374,2.0380,2.0371,2.0375
EURAUD,20081229,213300,2.0376,2.0381,2.0376,2.0380
EURAUD,20081229,213400,2.0379,2.0379,2.0372,2.0372
EURAUD,20081229,213500,2.0373,2.0376,2.0373,2.0375
EURAUD,20081229,213600,2.0373,2.0373,2.0367,2.0367
EURAUD,20081229,213700,2.0366,2.0366,2.0314,2.0314
EURAUD,20081229,213800,2.0316,2.0324,2.0316,2.0324
EURAUD,20081229,213900,2.0326,2.0328,2.0326,2.0326
EURAUD,20081229,214000,2.0327,2.0330,2.0323,2.0323
EURAUD,20081229,214100,2.0324,2.0331,2.0324,2.0331
EURAUD,20081229,214200,2.0334,2.0343,2.0334,2.0343
EURAUD,20081229,214300,2.0345,2.0350,2.0345,2.0348
EURAUD,20081229,214400,2.0347,2.0351,2.0347,2.0350
EURAUD,20081229,214500,2.0350,2.0357,2.0350,2.0357
EURAUD,20081229,214600,2.0358,2.0360,2.0358,2.0358
EURAUD,20081229,214700,2.0357,2.0361,2.0357,2.0361
EURAUD,20081229,214800,2.0362,2.0368,2.0362,2.0368
EURAUD,20081229,214900,2.0369,2.0375,2.0369,2.0373
EURAUD,20081229,215000,2.0374,2.0382,2.0374,2.0382
EURAUD,20081229,215100,2.0383,2.0384,2.0382,2.0382
EURAUD,20081229,215200,2.0380,2.0380,2.0368,2.0368
EURAUD,20081229,215300,2.0365,2.0365,2.0358,2.0359
EURAUD,20081229,215400,2.0358,2.0376,2.0358,2.0376
EURAUD,20081229,215500,2.0379,2.0383,2.0379,2.0382
EURAUD,20081229,215600,2.0379,2.0379,2.0375,2.0375
EURAUD,20081229,215700,2.0373,2.0373,2.0368,2.0370
EURAUD,20081229,215800,2.0370,2.0370,2.0366,2.0366
EURAUD,20081229,215900,2.0368,2.0371,2.0368,2.0371
EURAUD,20081229,220000,2.0372,2.0376,2.0367,2.0367
EURAUD,20081229,220100,2.0366,2.0373,2.0366,2.0372
EURAUD,20081229,220200,2.0370,2.0372,2.0370,2.0371
EURAUD,20081229,220300,2.0368,2.0368,2.0355,2.0355
EURAUD,20081229,220400,2.0354,2.0359,2.0345,2.0345
EURAUD,20081229,220500,2.0342,2.0351,2.0339,2.0351
EURAUD,20081229,220600,2.0352,2.0352,2.0347,2.0349
EURAUD,20081229,220700,2.0347,2.0347,2.0334,2.0334
EURAUD,20081229,220800,2.0333,2.0340,2.0332,2.0340
EURAUD,20081229,220900,2.0338,2.0338,2.0328,2.0328
EURAUD,20081229,221000,2.0328,2.0328,2.0327,2.0327
EURAUD,20081229,221100,2.0328,2.0329,2.0308,2.0308
EURAUD,20081229,221200,2.0309,2.0320,2.0309,2.0319
EURAUD,20081229,221300,2.0324,2.0327,2.0324,2.0326
EURAUD,20081229,221400,2.0325,2.0325,2.0324,2.0324
EURAUD,20081229,221500,2.0325,2.0325,2.0323,2.0324
EURAUD,20081229,221600,2.0325,2.0331,2.0318,2.0318
EURAUD,20081229,221700,2.0317,2.0321,2.0317,2.0321
EURAUD,20081229,221800,2.0322,2.0325,2.0319,2.0319
EURAUD,20081229,221900,2.0320,2.0331,2.0320,2.0331
EURAUD,20081229,222000,2.0331,2.0333,2.0324,2.0324
EURAUD,20081229,222100,2.0323,2.0327,2.0323,2.0327
EURAUD,20081229,222200,2.0327,2.0327,2.0327,2.0327
EURAUD,20081229,222300,2.0327,2.0329,2.0327,2.0327
EURAUD,20081229,222400,2.0327,2.0327,2.0326,2.0327
EURAUD,20081229,222500,2.0327,2.0327,2.0324,2.0325
EURAUD,20081229,222600,2.0324,2.0324,2.0322,2.0322
EURAUD,20081229,222700,2.0323,2.0324,2.0323,2.0323
EURAUD,20081229,222800,2.0324,2.0324,2.0321,2.0321
EURAUD,20081229,222900,2.0319,2.0319,2.0318,2.0318
EURAUD,20081229,223000,2.0318,2.0321,2.0318,2.0321
EURAUD,20081229,223100,2.0321,2.0322,2.0321,2.0322
EURAUD,20081229,223200,2.0320,2.0320,2.0318,2.0318
EURAUD,20081229,223300,2.0313,2.0317,2.0313,2.0317
EURAUD,20081229,223400,2.0318,2.0334,2.0318,2.0334
EURAUD,20081229,223500,2.0335,2.0343,2.0335,2.0343
EURAUD,20081229,223600,2.0343,2.0351,2.0343,2.0351
EURAUD,20081229,223700,2.0352,2.0367,2.0352,2.0366
EURAUD,20081229,223800,2.0367,2.0370,2.0367,2.0370
EURAUD,20081229,223900,2.0372,2.0375,2.0359,2.0361
EURAUD,20081229,224000,2.0363,2.0364,2.0362,2.0364
EURAUD,20081229,224100,2.0366,2.0372,2.0366,2.0370
EURAUD,20081229,224200,2.0368,2.0368,2.0368,2.0368
EURAUD,20081229,224300,2.0368,2.0368,2.0364,2.0364
EURAUD,20081229,224400,2.0361,2.0361,2.0333,2.0333
EURAUD,20081229,224500,2.0330,2.0348,2.0329,2.0348
EURAUD,20081229,224600,2.0347,2.0348,2.0341,2.0341
EURAUD,20081229,224700,2.0340,2.0340,2.0326,2.0326
EURAUD,20081229,224800,2.0323,2.0323,2.0313,2.0316
EURAUD,20081229,224900,2.0315,2.0315,2.0312,2.0312
EURAUD,20081229,225000,2.0311,2.0313,2.0310,2.0313
EURAUD,20081229,225100,2.0314,2.0317,2.0314,2.0317
EURAUD,20081229,225200,2.0317,2.0317,2.0317,2.0317
EURAUD,20081229,225300,2.0317,2.0317,2.0317,2.0317
EURAUD,20081229,225400,2.0316,2.0317,2.0312,2.0312
EURAUD,20081229,225500,2.0313,2.0328,2.0313,2.0328
EURAUD,20081229,225600,2.0329,2.0332,2.0325,2.0325
EURAUD,20081229,225700,2.0324,2.0326,2.0324,2.0325
EURAUD,20081229,225800,2.0326,2.0326,2.0315,2.0317
EURAUD,20081229,225900,2.0316,2.0316,2.0312,2.0312
EURAUD,20081229,230000,2.0315,2.0326,2.0315,2.0322
EURAUD,20081229,230100,2.0321,2.0322,2.0313,2.0313
EURAUD,20081229,230200,2.0312,2.0312,2.0310,2.0312
EURAUD,20081229,230300,2.0313,2.0323,2.0313,2.0323
EURAUD,20081229,230400,2.0324,2.0337,2.0324,2.0335
EURAUD,20081229,230500,2.0332,2.0334,2.0327,2.0334
EURAUD,20081229,230600,2.0339,2.0355,2.0339,2.0352
EURAUD,20081229,230700,2.0349,2.0352,2.0348,2.0352
EURAUD,20081229,230800,2.0353,2.0358,2.0353,2.0353
EURAUD,20081229,230900,2.0351,2.0351,2.0340,2.0347
EURAUD,20081229,231000,2.0348,2.0351,2.0347,2.0351
EURAUD,20081229,231100,2.0354,2.0358,2.0354,2.0358
EURAUD,20081229,231200,2.0358,2.0358,2.0355,2.0355
EURAUD,20081229,231300,2.0355,2.0358,2.0355,2.0358
EURAUD,20081229,231400,2.0358,2.0358,2.0352,2.0352
EURAUD,20081229,231500,2.0352,2.0353,2.0351,2.0352
EURAUD,20081229,231600,2.0351,2.0354,2.0348,2.0348
EURAUD,20081229,231700,2.0347,2.0347,2.0344,2.0344
EURAUD,20081229,231800,2.0342,2.0343,2.0340,2.0343
EURAUD,20081229,231900,2.0344,2.0345,2.0340,2.0340
EURAUD,20081229,232000,2.0339,2.0339,2.0336,2.0336
EURAUD,20081229,232100,2.0335,2.0335,2.0333,2.0333
EURAUD,20081229,232200,2.0331,2.0333,2.0331,2.0333
EURAUD,20081229,232300,2.0334,2.0336,2.0334,2.0336
EURAUD,20081229,232400,2.0336,2.0337,2.0331,2.0331
EURAUD,20081229,232500,2.0330,2.0330,2.0330,2.0330
EURAUD,20081229,232600,2.0330,2.0331,2.0330,2.0330
EURAUD,20081229,232700,2.0330,2.0333,2.0330,2.0333
EURAUD,20081229,232800,2.0333,2.0333,2.0333,2.0333
EURAUD,20081229,232900,2.0333,2.0334,2.0333,2.0333
EURAUD,20081229,233000,2.0333,2.0336,2.0333,2.0336
EURAUD,20081229,233100,2.0338,2.0338,2.0338,2.0338
EURAUD,20081229,233200,2.0340,2.0340,2.0340,2.0340
EURAUD,20081229,233300,2.0340,2.0340,2.0327,2.0327
EURAUD,20081229,233400,2.0327,2.0338,2.0327,2.0338
EURAUD,20081229,233500,2.0339,2.0339,2.0336,2.0337
EURAUD,20081229,233600,2.0339,2.0341,2.0339,2.0341
EURAUD,20081229,233700,2.0343,2.0343,2.0343,2.0343
EURAUD,20081229,233800,2.0341,2.0342,2.0341,2.0341
EURAUD,20081229,233900,2.0341,2.0341,2.0340,2.0340
EURAUD,20081229,234000,2.0340,2.0340,2.0340,2.0340
EURAUD,20081229,234100,2.0339,2.0339,2.0338,2.0338
EURAUD,20081229,234200,2.0340,2.0340,2.0340,2.0340
EURAUD,20081229,234300,2.0340,2.0340,2.0336,2.0336
EURAUD,20081229,234400,2.0336,2.0336,2.0336,2.0336
EURAUD,20081229,234500,2.0336,2.0336,2.0336,2.0336
EURAUD,20081229,234600,2.0336,2.0336,2.0330,2.0330
EURAUD,20081229,234700,2.0329,2.0333,2.0329,2.0333
EURAUD,20081229,234800,2.0333,2.0336,2.0333,2.0336
EURAUD,20081229,234900,2.0334,2.0334,2.0334,2.0334
EURAUD,20081229,235000,2.0334,2.0336,2.0334,2.0336
EURAUD,20081229,235100,2.0337,2.0337,2.0337,2.0337
EURAUD,20081229,235200,2.0337,2.0340,2.0337,2.0340
EURAUD,20081229,235300,2.0340,2.0340,2.0338,2.0338
EURAUD,20081229,235400,2.0337,2.0339,2.0337,2.0339
EURAUD,20081229,235500,2.0339,2.0340,2.0339,2.0339
EURAUD,20081229,235600,2.0337,2.0337,2.0327,2.0327
EURAUD,20081229,235700,2.0326,2.0326,2.0324,2.0324
EURAUD,20081229,235800,2.0323,2.0324,2.0323,2.0324
EURAUD,20081229,235900,2.0324,2.0326,2.0324,2.0326
EURAUD,20081230,000000,2.0327,2.0333,2.0327,2.0333
EURNZD,20081229,000100,2.4438,2.4442,2.4438,2.4442
EURNZD,20081229,000200,2.4446,2.4446,2.4433,2.4433
EURNZD,20081229,000300,2.4428,2.4428,2.4423,2.4426
EURNZD,20081229,000400,2.4426,2.4428,2.4426,2.4428
EURNZD,20081229,000500,2.4428,2.4430,2.4428,2.4430
EURNZD,20081229,000600,2.4430,2.4432,2.4427,2.4432
EURNZD,20081229,000700,2.4432,2.4438,2.4432,2.4438
EURNZD,20081229,000800,2.4439,2.4449,2.4430,2.4430
EURNZD,20081229,000900,2.4431,2.4446,2.4431,2.4446
EURNZD,20081229,001000,2.4451,2.4466,2.4451,2.4466
EURNZD,20081229,001100,2.4465,2.4465,2.4453,2.4453
EURNZD,20081229,001200,2.4452,2.4453,2.4450,2.4453
EURNZD,20081229,001300,2.4457,2.4460,2.4457,2.4460
EURNZD,20081229,001400,2.4460,2.4461,2.4460,2.4461
EURNZD,20081229,001500,2.4462,2.4464,2.4462,2.4464
EURNZD,20081229,001600,2.4466,2.4467,2.4453,2.4453
EURNZD,20081229,001700,2.4454,2.4460,2.4454,2.4460
EURNZD,20081229,001800,2.4460,2.4460,2.4448,2.4455
EURNZD,20081229,001900,2.4456,2.4460,2.4449,2.4449
EURNZD,20081229,002000,2.4446,2.4449,2.4446,2.4449
EURNZD,20081229,002100,2.4450,2.4450,2.4448,2.4448
EURNZD,20081229,002200,2.4448,2.4448,2.4445,2.4447
EURNZD,20081229,002300,2.4448,2.4452,2.4448,2.4452
EURNZD,20081229,002400,2.4452,2.4452,2.4450,2.4450
EURNZD,20081229,002500,2.4453,2.4465,2.4453,2.4465
EURNZD,20081229,002600,2.4466,2.4470,2.4466,2.4470
EURNZD,20081229,002700,2.4471,2.4471,2.4469,2.4469
EURNZD,20081229,002800,2.4467,2.4467,2.4467,2.4467
EURNZD,20081229,002900,2.4467,2.4467,2.4466,2.4466
EURNZD,20081229,003000,2.4466,2.4466,2.4460,2.4460
EURNZD,20081229,003100,2.4459,2.4463,2.4459,2.4463
EURNZD,20081229,003200,2.4464,2.4466,2.4464,2.4465
EURNZD,20081229,003300,2.4463,2.4471,2.4463,2.4471
EURNZD,20081229,003400,2.4474,2.4475,2.4474,2.4475
EURNZD,20081229,003500,2.4475,2.4475,2.4474,2.4474
EURNZD,20081229,003600,2.4473,2.4473,2.4473,2.4473
EURNZD,20081229,003700,2.4474,2.4479,2.4474,2.4479
EURNZD,20081229,003800,2.4480,2.4482,2.4480,2.4482
EURNZD,20081229,003900,2.4482,2.4483,2.4482,2.4483
EURNZD,20081229,004000,2.4483,2.4484,2.4483,2.4484
EURNZD,20081229,004100,2.4485,2.4485,2.4484,2.4484
EURNZD,20081229,004200,2.4484,2.4488,2.4483,2.4488
EURNZD,20081229,004300,2.4485,2.4485,2.4481,2.4482
EURNZD,20081229,004400,2.4482,2.4482,2.4479,2.4479
EURNZD,20081229,004500,2.4479,2.4483,2.4479,2.4483
EURNZD,20081229,004600,2.4480,2.4480,2.4472,2.4472
EURNZD,20081229,004700,2.4471,2.4474,2.4471,2.4474
EURNZD,20081229,004800,2.4476,2.4477,2.4476,2.4477
EURNZD,20081229,004900,2.4476,2.4476,2.4473,2.4473
EURNZD,20081229,005000,2.4472,2.4472,2.4467,2.4467
EURNZD,20081229,005100,2.4467,2.4467,2.4467,2.4467
EURNZD,20081229,005200,2.4467,2.4467,2.4467,2.4467
EURNZD,20081229,005300,2.4468,2.4468,2.4468,2.4468
EURNZD,20081229,005400,2.4468,2.4469,2.4468,2.4469
EURNZD,20081229,005500,2.4467,2.4467,2.4467,2.4467
EURNZD,20081229,005600,2.4467,2.4467,2.4461,2.4464
EURNZD,20081229,005700,2.4462,2.4462,2.4460,2.4460
EURNZD,20081229,005800,2.4460,2.4460,2.4459,2.4459
EURNZD,20081229,005900,2.4457,2.4457,2.4457,2.4457
EURNZD,20081229,010000,2.4455,2.4455,2.4455,2.4455
EURNZD,20081229,010100,2.4455,2.4458,2.4455,2.4458
EURNZD,20081229,010200,2.4457,2.4463,2.4457,2.4461
EURNZD,20081229,010300,2.4463,2.4528,2.4463,2.4528
EURNZD,20081229,010400,2.4550,2.4606,2.4530,2.4530
EURNZD,20081229,010500,2.4509,2.4509,2.4506,2.4506
EURNZD,20081229,010600,2.4507,2.4507,2.4502,2.4502
EURNZD,20081229,010700,2.4501,2.4502,2.4498,2.4498
EURNZD,20081229,010800,2.4498,2.4499,2.4490,2.4490
EURNZD,20081229,010900,2.4491,2.4495,2.4491,2.4495
EURNZD,20081229,011000,2.4495,2.4497,2.4493,2.4497
EURNZD,20081229,011100,2.4498,2.4498,2.4495,2.4496
EURNZD,20081229,011200,2.4495,2.4495,2.4493,2.4493
EURNZD,20081229,011300,2.4493,2.4493,2.4486,2.4486
EURNZD,20081229,011400,2.4490,2.4491,2.4490,2.4490
EURNZD,20081229,011500,2.4490,2.4493,2.4490,2.4493
EURNZD,20081229,011600,2.4495,2.4497,2.4493,2.4493
EURNZD,20081229,011700,2.4492,2.4501,2.4487,2.4499
EURNZD,20081229,011800,2.4498,2.4498,2.4495,2.4496
EURNZD,20081229,011900,2.4493,2.4496,2.4488,2.4496
EURNZD,20081229,012000,2.4497,2.4520,2.4497,2.4520
EURNZD,20081229,012100,2.4521,2.4521,2.4493,2.4494
EURNZD,20081229,012200,2.4493,2.4493,2.4491,2.4493
EURNZD,20081229,012300,2.4497,2.4497,2.4486,2.4486
EURNZD,20081229,012400,2.4486,2.4486,2.4483,2.4483
EURNZD,20081229,012500,2.4481,2.4484,2.4481,2.4482
EURNZD,20081229,012600,2.4482,2.4482,2.4475,2.4475
EURNZD,20081229,012700,2.4474,2.4484,2.4474,2.4484
EURNZD,20081229,012800,2.4487,2.4499,2.4487,2.4492
EURNZD,20081229,012900,2.4486,2.4487,2.4481,2.4487
EURNZD,20081229,013000,2.4488,2.4488,2.4480,2.4482
EURNZD,20081229,013100,2.4490,2.4499,2.4490,2.4499
EURNZD,20081229,013200,2.4499,2.4499,2.4494,2.4495
EURNZD,20081229,013300,2.4497,2.4513,2.4497,2.4513
EURNZD,20081229,013400,2.4514,2.4520,2.4514,2.4520
EURNZD,20081229,013500,2.4518,2.4518,2.4513,2.4513
EURNZD,20081229,013600,2.4513,2.4515,2.4511,2.4511
EURNZD,20081229,013700,2.4507,2.4508,2.4507,2.4508
EURNZD,20081229,013800,2.4509,2.4513,2.4509,2.4511
EURNZD,20081229,013900,2.4509,2.4509,2.4507,2.4507
EURNZD,20081229,014000,2.4507,2.4507,2.4504,2.4504
EURNZD,20081229,014100,2.4504,2.4505,2.4499,2.4505
EURNZD,20081229,014200,2.4502,2.4503,2.4501,2.4503
EURNZD,20081229,014300,2.4499,2.4499,2.4492,2.4492
EURNZD,20081229,014400,2.4492,2.4493,2.4492,2.4493
EURNZD,20081229,014500,2.4493,2.4496,2.4492,2.4492
EURNZD,20081229,014600,2.4489,2.4489,2.4483,2.4483
EURNZD,20081229,014700,2.4482,2.4482,2.4476,2.4476
EURNZD,20081229,014800,2.4478,2.4489,2.4478,2.4489
EURNZD,20081229,014900,2.4490,2.4491,2.4488,2.4488
EURNZD,20081229,015000,2.4487,2.4488,2.4485,2.4488
EURNZD,20081229,015100,2.4488,2.4488,2.4486,2.4486
EURNZD,20081229,015200,2.4484,2.4485,2.4484,2.4484
EURNZD,20081229,015300,2.4483,2.4483,2.4477,2.4477
EURNZD,20081229,015400,2.4476,2.4480,2.4474,2.4480
EURNZD,20081229,015500,2.4483,2.4492,2.4483,2.4488
EURNZD,20081229,015600,2.4489,2.4490,2.4485,2.4485
EURNZD,20081229,015700,2.4487,2.4489,2.4480,2.4480
EURNZD,20081229,015800,2.4479,2.4488,2.4476,2.4488
EURNZD,20081229,015900,2.4487,2.4487,2.4486,2.4486
EURNZD,20081229,020000,2.4483,2.4483,2.4483,2.4483
EURNZD,20081229,020100,2.4484,2.4491,2.4484,2.4488
EURNZD,20081229,020200,2.4487,2.4492,2.4487,2.4491
EURNZD,20081229,020300,2.4490,2.4494,2.4490,2.4494
EURNZD,20081229,020400,2.4497,2.4506,2.4497,2.4506
EURNZD,20081229,020500,2.4508,2.4510,2.4497,2.4497
EURNZD,20081229,020600,2.4496,2.4506,2.4496,2.4506
EURNZD,20081229,020700,2.4509,2.4516,2.4509,2.4516
EURNZD,20081229,020800,2.4518,2.4518,2.4516,2.4516
EURNZD,20081229,020900,2.4516,2.4519,2.4516,2.4519
EURNZD,20081229,021000,2.4517,2.4517,2.4510,2.4513
EURNZD,20081229,021100,2.4511,2.4513,2.4509,2.4513
EURNZD,20081229,021200,2.4516,2.4518,2.4516,2.4518
EURNZD,20081229,021300,2.4519,2.4519,2.4516,2.4518
EURNZD,20081229,021400,2.4519,2.4523,2.4509,2.4509
EURNZD,20081229,021500,2.4506,2.4506,2.4499,2.4499
EURNZD,20081229,021600,2.4497,2.4497,2.4492,2.4492
EURNZD,20081229,021700,2.4493,2.4494,2.4493,2.4494
EURNZD,20081229,021800,2.4494,2.4495,2.4491,2.4495
EURNZD,20081229,021900,2.4496,2.4496,2.4487,2.4487
EURNZD,20081229,022000,2.4488,2.4489,2.4488,2.4489
EURNZD,20081229,022100,2.4489,2.4490,2.4489,2.4489
EURNZD,20081229,022200,2.4486,2.4486,2.4468,2.4469
EURNZD,20081229,022300,2.4470,2.4473,2.4470,2.4471
EURNZD,20081229,022400,2.4470,2.4470,2.4462,2.4462
EURNZD,20081229,022500,2.4464,2.4474,2.4464,2.4472
EURNZD,20081229,022600,2.4474,2.4483,2.4474,2.4483
EURNZD,20081229,022700,2.4487,2.4491,2.4487,2.4491
EURNZD,20081229,022800,2.4491,2.4494,2.4491,2.4494
EURNZD,20081229,022900,2.4494,2.4497,2.4494,2.4497
EURNZD,20081229,023000,2.4497,2.4497,2.4490,2.4490
EURNZD,20081229,023100,2.4489,2.4497,2.4488,2.4497
EURNZD,20081229,023200,2.4498,2.4513,2.4498,2.4513
EURNZD,20081229,023300,2.4515,2.4518,2.4515,2.4518
EURNZD,20081229,023400,2.4516,2.4517,2.4516,2.4516
EURNZD,20081229,023500,2.4515,2.4515,2.4508,2.4508
EURNZD,20081229,023600,2.4506,2.4506,2.4506,2.4506
EURNZD,20081229,023700,2.4506,2.4506,2.4504,2.4504
EURNZD,20081229,023800,2.4504,2.4504,2.4502,2.4504
EURNZD,20081229,023900,2.4506,2.4519,2.4506,2.4519
EURNZD,20081229,024000,2.4522,2.4523,2.4522,2.4522
EURNZD,20081229,024100,2.4521,2.4521,2.4510,2.4510
EURNZD,20081229,024200,2.4509,2.4509,2.4508,2.4508
EURNZD,20081229,024300,2.4508,2.4508,2.4504,2.4504
EURNZD,20081229,024400,2.4502,2.4502,2.4495,2.4495
EURNZD,20081229,024500,2.4498,2.4499,2.4497,2.4497
EURNZD,20081229,024600,2.4498,2.4500,2.4498,2.4500
EURNZD,20081229,024700,2.4500,2.4500,2.4499,2.4500
EURNZD,20081229,024800,2.4500,2.4501,2.4498,2.4498
EURNZD,20081229,024900,2.4500,2.4506,2.4500,2.4504
EURNZD,20081229,025000,2.4505,2.4508,2.4499,2.4501
EURNZD,20081229,025100,2.4501,2.4502,2.4501,2.4502
EURNZD,20081229,025200,2.4502,2.4520,2.4502,2.4519
EURNZD,20081229,025300,2.4517,2.4517,2.4512,2.4512
EURNZD,20081229,025400,2.4512,2.4512,2.4509,2.4509
EURNZD,20081229,025500,2.4509,2.4509,2.4509,2.4509
EURNZD,20081229,025600,2.4511,2.4519,2.4511,2.4518
EURNZD,20081229,025700,2.4520,2.4533,2.4520,2.4527
EURNZD,20081229,025800,2.4526,2.4526,2.4516,2.4516
EURNZD,20081229,025900,2.4515,2.4515,2.4505,2.4505
EURNZD,20081229,030000,2.4505,2.4506,2.4505,2.4505
EURNZD,20081229,030100,2.4504,2.4506,2.4504,2.4506
EURNZD,20081229,030200,2.4508,2.4510,2.4506,2.4506
EURNZD,20081229,030300,2.4505,2.4505,2.4499,2.4499
EURNZD,20081229,030400,2.4498,2.4498,2.4497,2.4497
EURNZD,20081229,030500,2.4497,2.4501,2.4497,2.4501
EURNZD,20081229,030600,2.4502,2.4503,2.4501,2.4501
EURNZD,20081229,030700,2.4500,2.4500,2.4500,2.4500
EURNZD,20081229,030800,2.4500,2.4500,2.4499,2.4499
EURNZD,20081229,030900,2.4498,2.4498,2.4496,2.4496
EURNZD,20081229,031000,2.4497,2.4498,2.4497,2.4498
EURNZD,20081229,031100,2.4498,2.4498,2.4498,2.4498
EURNZD,20081229,031200,2.4499,2.4519,2.4498,2.4519
EURNZD,20081229,031300,2.4518,2.4523,2.4518,2.4523
EURNZD,20081229,031400,2.4525,2.4526,2.4524,2.4526
EURNZD,20081229,031500,2.4527,2.4529,2.4527,2.4527
EURNZD,20081229,031600,2.4528,2.4528,2.4522,2.4522
EURNZD,20081229,031700,2.4521,2.4523,2.4521,2.4523
EURNZD,20081229,031800,2.4523,2.4526,2.4523,2.4526
EURNZD,20081229,031900,2.4526,2.4526,2.4526,2.4526
EURNZD,20081229,032000,2.4525,2.4525,2.4520,2.4520
EURNZD,20081229,032100,2.4519,2.4519,2.4512,2.4512
EURNZD,20081229,032200,2.4513,2.4518,2.4513,2.4518
EURNZD,20081229,032300,2.4516,2.4516,2.4514,2.4516
EURNZD,20081229,032400,2.4517,2.4520,2.4517,2.4520
EURNZD,20081229,032500,2.4521,2.4523,2.4520,2.4522
EURNZD,20081229,032600,2.4521,2.4521,2.4516,2.4516
EURNZD,20081229,032700,2.4516,2.4516,2.4515,2.4515
EURNZD,20081229,032800,2.4514,2.4515,2.4514,2.4515
EURNZD,20081229,032900,2.4515,2.4515,2.4514,2.4514
EURNZD,20081229,033000,2.4514,2.4514,2.4509,2.4509
EURNZD,20081229,033100,2.4508,2.4511,2.4508,2.4511
EURNZD,20081229,033200,2.4512,2.4520,2.4512,2.4520
EURNZD,20081229,033300,2.4523,2.4524,2.4519,2.4519
EURNZD,20081229,033400,2.4518,2.4518,2.4516,2.4518
EURNZD,20081229,033500,2.4519,2.4521,2.4519,2.4521
EURNZD,20081229,033600,2.4521,2.4521,2.4521,2.4521
EURNZD,20081229,033700,2.4522,2.4522,2.4522,2.4522
EURNZD,20081229,033800,2.4522,2.4522,2.4521,2.4521
EURNZD,20081229,033900,2.4521,2.4521,2.4519,2.4519
EURNZD,20081229,034000,2.4519,2.4519,2.4512,2.4512
EURNZD,20081229,034100,2.4511,2.4511,2.4509,2.4511
EURNZD,20081229,034200,2.4513,2.4513,2.4513,2.4513
EURNZD,20081229,034300,2.4515,2.4528,2.4515,2.4528
EURNZD,20081229,034400,2.4528,2.4534,2.4528,2.4534
EURNZD,20081229,034500,2.4534,2.4534,2.4530,2.4530
EURNZD,20081229,034600,2.4529,2.4529,2.4527,2.4527
EURNZD,20081229,034700,2.4527,2.4527,2.4525,2.4525
EURNZD,20081229,034800,2.4524,2.4531,2.4524,2.4531
EURNZD,20081229,034900,2.4532,2.4539,2.4532,2.4534
EURNZD,20081229,035000,2.4531,2.4531,2.4520,2.4520
EURNZD,20081229,035100,2.4521,2.4523,2.4521,2.4523
EURNZD,20081229,035200,2.4525,2.4526,2.4525,2.4526
EURNZD,20081229,035300,2.4526,2.4526,2.4522,2.4522
EURNZD,20081229,035400,2.4522,2.4525,2.4522,2.4525
EURNZD,20081229,035500,2.4526,2.4528,2.4526,2.4527
EURNZD,20081229,035600,2.4527,2.4527,2.4518,2.4518
EURNZD,20081229,035700,2.4514,2.4514,2.4503,2.4508
EURNZD,20081229,035800,2.4509,2.4513,2.4509,2.4512
EURNZD,20081229,035900,2.4512,2.4513,2.4509,2.4509
EURNZD,20081229,040000,2.4508,2.4508,2.4504,2.4505
EURNZD,20081229,040100,2.4508,2.4516,2.4508,2.4515
EURNZD,20081229,040200,2.4513,2.4513,2.4509,2.4510
EURNZD,20081229,040300,2.4510,2.4510,2.4510,2.4510
EURNZD,20081229,040400,2.4509,2.4509,2.4509,2.4509
EURNZD,20081229,040500,2.4509,2.4509,2.4508,2.4508
EURNZD,20081229,040600,2.4507,2.4509,2.4507,2.4509
EURNZD,20081229,040700,2.4509,2.4509,2.4509,2.4509
EURNZD,20081229,040800,2.4509,2.4513,2.4509,2.4513
EURNZD,20081229,040900,2.4515,2.4521,2.4515,2.4521
EURNZD,20081229,041000,2.4521,2.4521,2.4518,2.4518
EURNZD,20081229,041100,2.4517,2.4517,2.4511,2.4511
EURNZD,20081229,041200,2.4511,2.4511,2.4511,2.4511
EURNZD,20081229,041300,2.4509,2.4509,2.4508,2.4508
EURNZD,20081229,041400,2.4507,2.4507,2.4506,2.4506
EURNZD,20081229,041500,2.4506,2.4506,2.4505,2.4506
EURNZD,20081229,041600,2.4506,2.4506,2.4506,2.4506
EURNZD,20081229,041700,2.4506,2.4508,2.4506,2.4507
EURNZD,20081229,041800,2.4506,2.4506,2.4502,2.4502
EURNZD,20081229,041900,2.4501,2.4504,2.4501,2.4504
EURNZD,20081229,042000,2.4504,2.4505,2.4504,2.4505
EURNZD,20081229,042100,2.4505,2.4506,2.4505,2.4505
EURNZD,20081229,042200,2.4505,2.4506,2.4505,2.4506
EURNZD,20081229,042300,2.4506,2.4506,2.4503,2.4503
EURNZD,20081229,042400,2.4503,2.4503,2.4501,2.4501
EURNZD,20081229,042500,2.4502,2.4505,2.4502,2.4505
EURNZD,20081229,042600,2.4505,2.4505,2.4504,2.4504
EURNZD,20081229,042700,2.4506,2.4506,2.4506,2.4506
EURNZD,20081229,042800,2.4505,2.4505,2.4502,2.4504
EURNZD,20081229,042900,2.4503,2.4503,2.4491,2.4496
EURNZD,20081229,043000,2.4497,2.4501,2.4497,2.4501
EURNZD,20081229,043100,2.4501,2.4501,2.4497,2.4497
EURNZD,20081229,043200,2.4497,2.4498,2.4497,2.4498
EURNZD,20081229,043300,2.4496,2.4497,2.4495,2.4497
EURNZD,20081229,043400,2.4497,2.4497,2.4475,2.4475
EURNZD,20081229,043500,2.4471,2.4473,2.4471,2.4473
EURNZD,20081229,043600,2.4473,2.4473,2.4470,2.4470
EURNZD,20081229,043700,2.4473,2.4515,2.4473,2.4515
EURNZD,20081229,043800,2.4515,2.4519,2.4515,2.4519
EURNZD,20081229,043900,2.4519,2.4519,2.4517,2.4517
EURNZD,20081229,044000,2.4516,2.4516,2.4516,2.4516
EURNZD,20081229,044100,2.4516,2.4529,2.4516,2.4529
EURNZD,20081229,044200,2.4530,2.4530,2.4527,2.4527
EURNZD,20081229,044300,2.4527,2.4535,2.4527,2.4535
EURNZD,20081229,044400,2.4536,2.4544,2.4536,2.4544
EURNZD,20081229,044500,2.4544,2.4549,2.4542,2.4549
EURNZD,20081229,044600,2.4550,2.4550,2.4544,2.4544
EURNZD,20081229,044700,2.4543,2.4543,2.4539,2.4539
EURNZD,20081229,044800,2.4539,2.4539,2.4539,2.4539
EURNZD,20081229,044900,2.4539,2.4539,2.4531,2.4531
EURNZD,20081229,045000,2.4529,2.4549,2.4527,2.4549
EURNZD,20081229,045100,2.4551,2.4553,2.4551,2.4553
EURNZD,20081229,045200,2.4555,2.4555,2.4550,2.4551
EURNZD,20081229,045300,2.4552,2.4559,2.4552,2.4559
EURNZD,20081229,045400,2.4561,2.4564,2.4561,2.4564
EURNZD,20081229,045500,2.4565,2.4569,2.4565,2.4569
EURNZD,20081229,045600,2.4569,2.4570,2.4569,2.4569
EURNZD,20081229,045700,2.4569,2.4569,2.4568,2.4568
EURNZD,20081229,045800,2.4568,2.4568,2.4567,2.4567
EURNZD,20081229,045900,2.4567,2.4567,2.4562,2.4562
EURNZD,20081229,050000,2.4559,2.4559,2.4553,2.4553
EURNZD,20081229,050100,2.4551,2.4559,2.4551,2.4558
EURNZD,20081229,050200,2.4557,2.4557,2.4549,2.4549
EURNZD,20081229,050300,2.4547,2.4547,2.4547,2.4547
EURNZD,20081229,050400,2.4547,2.4547,2.4542,2.4542
EURNZD,20081229,050500,2.4541,2.4541,2.4536,2.4536
EURNZD,20081229,050600,2.4539,2.4539,2.4527,2.4527
EURNZD,20081229,050700,2.4527,2.4527,2.4525,2.4525
EURNZD,20081229,050800,2.4524,2.4524,2.4520,2.4520
EURNZD,20081229,050900,2.4522,2.4523,2.4522,2.4523
EURNZD,20081229,051000,2.4524,2.4526,2.4524,2.4526
EURNZD,20081229,051100,2.4526,2.4527,2.4508,2.4508
EURNZD,20081229,051200,2.4502,2.4507,2.4501,2.4507
EURNZD,20081229,051300,2.4506,2.4506,2.4491,2.4491
EURNZD,20081229,051400,2.4490,2.4490,2.4488,2.4488
EURNZD,20081229,051500,2.4487,2.4487,2.4485,2.4485
EURNZD,20081229,051600,2.4484,2.4484,2.4483,2.4483
EURNZD,20081229,051700,2.4484,2.4492,2.4484,2.4492
EURNZD,20081229,051800,2.4497,2.4500,2.4497,2.4500
EURNZD,20081229,051900,2.4500,2.4500,2.4485,2.4492
EURNZD,20081229,052000,2.4498,2.4502,2.4495,2.4495
EURNZD,20081229,052100,2.4493,2.4493,2.4486,2.4486
EURNZD,20081229,052200,2.4484,2.4485,2.4484,2.4485
EURNZD,20081229,052300,2.4485,2.4485,2.4483,2.4483
EURNZD,20081229,052400,2.4481,2.4481,2.4477,2.4477
EURNZD,20081229,052500,2.4478,2.4485,2.4478,2.4485
EURNZD,20081229,052600,2.4488,2.4496,2.4488,2.4496
EURNZD,20081229,052700,2.4495,2.4495,2.4494,2.4494
EURNZD,20081229,052800,2.4494,2.4494,2.4492,2.4492
EURNZD,20081229,052900,2.4492,2.4492,2.4481,2.4481
EURNZD,20081229,053000,2.4470,2.4493,2.4469,2.4493
EURNZD,20081229,053100,2.4492,2.4492,2.4487,2.4487
EURNZD,20081229,053200,2.4490,2.4492,2.4483,2.4483
EURNZD,20081229,053300,2.4486,2.4486,2.4480,2.4480
EURNZD,20081229,053400,2.4480,2.4491,2.4480,2.4491
EURNZD,20081229,053500,2.4487,2.4487,2.4484,2.4486
EURNZD,20081229,053600,2.4484,2.4484,2.4479,2.4479
EURNZD,20081229,053700,2.4477,2.4477,2.4468,2.4468
EURNZD,20081229,053800,2.4467,2.4470,2.4467,2.4470
EURNZD,20081229,053900,2.4471,2.4472,2.4471,2.4472
EURNZD,20081229,054000,2.4472,2.4472,2.4471,2.4471
EURNZD,20081229,054100,2.4475,2.4480,2.4475,2.4479
EURNZD,20081229,054200,2.4477,2.4477,2.4474,2.4475
EURNZD,20081229,054300,2.4476,2.4476,2.4471,2.4471
EURNZD,20081229,054400,2.4470,2.4470,2.4466,2.4466
EURNZD,20081229,054500,2.4467,2.4470,2.4467,2.4470
EURNZD,20081229,054600,2.4470,2.4472,2.4470,2.4470
EURNZD,20081229,054700,2.4469,2.4472,2.4466,2.4472
EURNZD,20081229,054800,2.4474,2.4481,2.4474,2.4481
EURNZD,20081229,054900,2.4481,2.4481,2.4467,2.4467
EURNZD,20081229,055000,2.4467,2.4469,2.4467,2.4469
EURNZD,20081229,055100,2.4470,2.4472,2.4470,2.4472
EURNZD,20081229,055200,2.4472,2.4472,2.4469,2.4469
EURNZD,20081229,055300,2.4469,2.4470,2.4469,2.4470
EURNZD,20081229,055400,2.4471,2.4472,2.4471,2.4472
EURNZD,20081229,055500,2.4472,2.4475,2.4472,2.4474
EURNZD,20081229,055600,2.4472,2.4473,2.4472,2.4473
EURNZD,20081229,055700,2.4474,2.4478,2.4474,2.4478
EURNZD,20081229,055800,2.4479,2.4483,2.4479,2.4483
EURNZD,20081229,055900,2.4483,2.4488,2.4483,2.4487
EURNZD,20081229,060000,2.4487,2.4488,2.4486,2.4488
EURNZD,20081229,060100,2.4487,2.4507,2.4485,2.4507
EURNZD,20081229,060200,2.4508,2.4509,2.4488,2.4488
EURNZD,20081229,060300,2.4488,2.4488,2.4488,2.4488
EURNZD,20081229,060400,2.4488,2.4488,2.4487,2.4487
EURNZD,20081229,060500,2.4487,2.4488,2.4487,2.4488
EURNZD,20081229,060600,2.4487,2.4488,2.4486,2.4486
EURNZD,20081229,060700,2.4486,2.4486,2.4486,2.4486
EURNZD,20081229,060800,2.4486,2.4491,2.4486,2.4491
EURNZD,20081229,060900,2.4494,2.4496,2.4494,2.4496
EURNZD,20081229,061000,2.4496,2.4497,2.4496,2.4497
EURNZD,20081229,061100,2.4497,2.4497,2.4497,2.4497
EURNZD,20081229,061200,2.4492,2.4492,2.4486,2.4486
EURNZD,20081229,061300,2.4486,2.4486,2.4486,2.4486
EURNZD,20081229,061400,2.4489,2.4492,2.4489,2.4492
EURNZD,20081229,061500,2.4492,2.4492,2.4491,2.4491
EURNZD,20081229,061600,2.4490,2.4490,2.4489,2.4489
EURNZD,20081229,061700,2.4487,2.4489,2.4487,2.4489
EURNZD,20081229,061800,2.4489,2.4489,2.4489,2.4489
EURNZD,20081229,061900,2.4489,2.4495,2.4489,2.4495
EURNZD,20081229,062000,2.4497,2.4502,2.4496,2.4497
EURNZD,20081229,062100,2.4499,2.4507,2.4497,2.4507
EURNZD,20081229,062200,2.4509,2.4511,2.4509,2.4511
EURNZD,20081229,062300,2.4513,2.4523,2.4513,2.4523
EURNZD,20081229,062400,2.4520,2.4520,2.4515,2.4515
EURNZD,20081229,062500,2.4513,2.4513,2.4511,2.4513
EURNZD,20081229,062600,2.4513,2.4513,2.4513,2.4513
EURNZD,20081229,062700,2.4514,2.4514,2.4505,2.4505
EURNZD,20081229,062800,2.4505,2.4505,2.4502,2.4504
EURNZD,20081229,062900,2.4505,2.4509,2.4505,2.4509
EURNZD,20081229,063000,2.4509,2.4516,2.4509,2.4512
EURNZD,20081229,063100,2.4511,2.4511,2.4509,2.4509
EURNZD,20081229,063200,2.4509,2.4516,2.4509,2.4513
EURNZD,20081229,063300,2.4512,2.4512,2.4507,2.4507
EURNZD,20081229,063400,2.4508,2.4514,2.4508,2.4514
EURNZD,20081229,063500,2.4515,2.4522,2.4514,2.4522
EURNZD,20081229,063600,2.4523,2.4526,2.4522,2.4522
EURNZD,20081229,063700,2.4518,2.4518,2.4513,2.4513
EURNZD,20081229,063800,2.4516,2.4518,2.4516,2.4518
EURNZD,20081229,063900,2.4514,2.4514,2.4506,2.4506
EURNZD,20081229,064000,2.4504,2.4504,2.4501,2.4501
EURNZD,20081229,064100,2.4500,2.4500,2.4499,2.4500
EURNZD,20081229,064200,2.4500,2.4500,2.4500,2.4500
EURNZD,20081229,064300,2.4500,2.4500,2.4493,2.4493
EURNZD,20081229,064400,2.4495,2.4498,2.4495,2.4498
EURNZD,20081229,064500,2.4498,2.4498,2.4498,2.4498
EURNZD,20081229,064600,2.4498,2.4500,2.4498,2.4500
EURNZD,20081229,064700,2.4501,2.4504,2.4501,2.4504
EURNZD,20081229,064800,2.4505,2.4505,2.4504,2.4504
EURNZD,20081229,064900,2.4505,2.4509,2.4505,2.4509
EURNZD,20081229,065000,2.4508,2.4513,2.4508,2.4512
EURNZD,20081229,065100,2.4511,2.4515,2.4511,2.4515
EURNZD,20081229,065200,2.4516,2.4518,2.4516,2.4516
EURNZD,20081229,065300,2.4514,2.4514,2.4513,2.4513
EURNZD,20081229,065400,2.4512,2.4512,2.4509,2.4512
EURNZD,20081229,065500,2.4513,2.4516,2.4513,2.4516
EURNZD,20081229,065600,2.4515,2.4515,2.4513,2.4513
EURNZD,20081229,065700,2.4512,2.4512,2.4512,2.4512
EURNZD,20081229,065800,2.4513,2.4515,2.4513,2.4515
EURNZD,20081229,065900,2.4516,2.4532,2.4516,2.4532
EURNZD,20081229,070000,2.4530,2.4532,2.4527,2.4528
EURNZD,20081229,070100,2.4529,2.4529,2.4518,2.4518
EURNZD,20081229,070200,2.4516,2.4524,2.4516,2.4523
EURNZD,20081229,070300,2.4523,2.4528,2.4522,2.4528
EURNZD,20081229,070400,2.4530,2.4542,2.4530,2.4538
EURNZD,20081229,070500,2.4537,2.4541,2.4535,2.4535
EURNZD,20081229,070600,2.4534,2.4534,2.4527,2.4527
EURNZD,20081229,070700,2.4526,2.4526,2.4520,2.4523
EURNZD,20081229,070800,2.4529,2.4535,2.4529,2.4533
EURNZD,20081229,070900,2.4532,2.4541,2.4532,2.4541
EURNZD,20081229,071000,2.4543,2.4558,2.4543,2.4558
EURNZD,20081229,071100,2.4560,2.4560,2.4551,2.4551
EURNZD,20081229,071200,2.4550,2.4553,2.4549,2.4553
EURNZD,20081229,071300,2.4554,2.4556,2.4554,2.4556
EURNZD,20081229,071400,2.4558,2.4586,2.4558,2.4578
EURNZD,20081229,071500,2.4575,2.4575,2.4564,2.4564
EURNZD,20081229,071600,2.4563,2.4568,2.4561,2.4568
EURNZD,20081229,071700,2.4569,2.4570,2.4551,2.4551
EURNZD,20081229,071800,2.4550,2.4550,2.4547,2.4547
EURNZD,20081229,071900,2.4546,2.4549,2.4543,2.4549
EURNZD,20081229,072000,2.4555,2.4560,2.4553,2.4553
EURNZD,20081229,072100,2.4551,2.4551,2.4532,2.4532
EURNZD,20081229,072200,2.4527,2.4527,2.4508,2.4508
EURNZD,20081229,072300,2.4506,2.4506,2.4505,2.4505
EURNZD,20081229,072400,2.4504,2.4504,2.4493,2.4493
EURNZD,20081229,072500,2.4492,2.4492,2.4480,2.4480
EURNZD,20081229,072600,2.4479,2.4490,2.4477,2.4490
EURNZD,20081229,072700,2.4488,2.4492,2.4485,2.4492
EURNZD,20081229,072800,2.4494,2.4495,2.4494,2.4495
EURNZD,20081229,072900,2.4497,2.4499,2.4495,2.4495
EURNZD,20081229,073000,2.4494,2.4494,2.4488,2.4488
EURNZD,20081229,073100,2.4488,2.4494,2.4488,2.4494
EURNZD,20081229,073200,2.4493,2.4494,2.4492,2.4494
EURNZD,20081229,073300,2.4493,2.4493,2.4492,2.4492
EURNZD,20081229,073400,2.4495,2.4501,2.4494,2.4501
EURNZD,20081229,073500,2.4500,2.4501,2.4493,2.4493
EURNZD,20081229,073600,2.4492,2.4492,2.4476,2.4476
EURNZD,20081229,073700,2.4477,2.4477,2.4468,2.4468
EURNZD,20081229,073800,2.4469,2.4476,2.4469,2.4476
EURNZD,20081229,073900,2.4477,2.4489,2.4477,2.4489
EURNZD,20081229,074000,2.4490,2.4490,2.4486,2.4486
EURNZD,20081229,074100,2.4483,2.4485,2.4481,2.4485
EURNZD,20081229,074200,2.4485,2.4485,2.4481,2.4481
EURNZD,20081229,074300,2.4480,2.4485,2.4479,2.4485
EURNZD,20081229,074400,2.4486,2.4488,2.4485,2.4485
EURNZD,20081229,074500,2.4483,2.4483,2.4483,2.4483
EURNZD,20081229,074600,2.4481,2.4481,2.4476,2.4476
EURNZD,20081229,074700,2.4477,2.4486,2.4477,2.4486
EURNZD,20081229,074800,2.4486,2.4487,2.4486,2.4487
EURNZD,20081229,074900,2.4487,2.4487,2.4485,2.4485
EURNZD,20081229,075000,2.4485,2.4485,2.4485,2.4485
EURNZD,20081229,075100,2.4485,2.4485,2.4485,2.4485
EURNZD,20081229,075200,2.4485,2.4488,2.4485,2.4488
EURNZD,20081229,075300,2.4490,2.4499,2.4490,2.4499
EURNZD,20081229,075400,2.4502,2.4509,2.4502,2.4509
EURNZD,20081229,075500,2.4511,2.4511,2.4506,2.4506
EURNZD,20081229,075600,2.4508,2.4511,2.4508,2.4511
EURNZD,20081229,075700,2.4511,2.4511,2.4508,2.4508
EURNZD,20081229,075800,2.4510,2.4513,2.4510,2.4511
EURNZD,20081229,075900,2.4507,2.4507,2.4501,2.4501
EURNZD,20081229,080000,2.4502,2.4505,2.4502,2.4505
EURNZD,20081229,080100,2.4506,2.4515,2.4506,2.4513
EURNZD,20081229,080200,2.4512,2.4515,2.4512,2.4515
EURNZD,20081229,080300,2.4516,2.4516,2.4514,2.4515
EURNZD,20081229,080400,2.4516,2.4516,2.4516,2.4516
EURNZD,20081229,080500,2.4516,2.4525,2.4516,2.4525
EURNZD,20081229,080600,2.4526,2.4539,2.4526,2.4536
EURNZD,20081229,080700,2.4537,2.4541,2.4537,2.4539
EURNZD,20081229,080800,2.4536,2.4539,2.4536,2.4539
EURNZD,20081229,080900,2.4543,2.4548,2.4543,2.4543
EURNZD,20081229,081000,2.4542,2.4547,2.4542,2.4546
EURNZD,20081229,081100,2.4547,2.4548,2.4537,2.4544
EURNZD,20081229,081200,2.4546,2.4547,2.4536,2.4536
EURNZD,20081229,081300,2.4535,2.4535,2.4517,2.4517
EURNZD,20081229,081400,2.4516,2.4539,2.4516,2.4537
EURNZD,20081229,081500,2.4544,2.4549,2.4544,2.4545
EURNZD,20081229,081600,2.4544,2.4551,2.4544,2.4551
EURNZD,20081229,081700,2.4552,2.4554,2.4551,2.4551
EURNZD,20081229,081800,2.4550,2.4550,2.4548,2.4549
EURNZD,20081229,081900,2.4549,2.4549,2.4546,2.4546
EURNZD,20081229,082000,2.4545,2.4548,2.4543,2.4547
EURNZD,20081229,082100,2.4546,2.4546,2.4544,2.4544
EURNZD,20081229,082200,2.4544,2.4544,2.4537,2.4537
EURNZD,20081229,082300,2.4540,2.4545,2.4540,2.4540
EURNZD,20081229,082400,2.4543,2.4558,2.4543,2.4558
EURNZD,20081229,082500,2.4560,2.4560,2.4555,2.4555
EURNZD,20081229,082600,2.4553,2.4553,2.4541,2.4544
EURNZD,20081229,082700,2.4545,2.4546,2.4541,2.4541
EURNZD,20081229,082800,2.4540,2.4543,2.4540,2.4543
EURNZD,20081229,082900,2.4544,2.4544,2.4543,2.4543
EURNZD,20081229,083000,2.4541,2.4543,2.4541,2.4542
EURNZD,20081229,083100,2.4542,2.4544,2.4542,2.4543
EURNZD,20081229,083200,2.4542,2.4542,2.4539,2.4539
EURNZD,20081229,083300,2.4538,2.4544,2.4538,2.4543
EURNZD,20081229,083400,2.4542,2.4542,2.4539,2.4539
EURNZD,20081229,083500,2.4536,2.4536,2.4531,2.4531
EURNZD,20081229,083600,2.4532,2.4546,2.4532,2.4546
EURNZD,20081229,083700,2.4549,2.4555,2.4549,2.4554
EURNZD,20081229,083800,2.4556,2.4569,2.4556,2.4567
EURNZD,20081229,083900,2.4564,2.4568,2.4564,2.4565
EURNZD,20081229,084000,2.4568,2.4576,2.4568,2.4568
EURNZD,20081229,084100,2.4567,2.4571,2.4566,2.4571
EURNZD,20081229,084200,2.4572,2.4572,2.4569,2.4569
EURNZD,20081229,084300,2.4568,2.4568,2.4565,2.4566
EURNZD,20081229,084400,2.4569,2.4569,2.4564,2.4565
EURNZD,20081229,084500,2.4567,2.4576,2.4567,2.4572
EURNZD,20081229,084600,2.4571,2.4571,2.4564,2.4564
EURNZD,20081229,084700,2.4565,2.4571,2.4565,2.4571
EURNZD,20081229,084800,2.4571,2.4572,2.4570,2.4570
EURNZD,20081229,084900,2.4567,2.4569,2.4567,2.4569
EURNZD,20081229,085000,2.4568,2.4576,2.4568,2.4576
EURNZD,20081229,085100,2.4579,2.4599,2.4579,2.4599
EURNZD,20081229,085200,2.4599,2.4607,2.4599,2.4607
EURNZD,20081229,085300,2.4603,2.4608,2.4599,2.4604
EURNZD,20081229,085400,2.4602,2.4602,2.4589,2.4589
EURNZD,20081229,085500,2.4590,2.4595,2.4590,2.4595
EURNZD,20081229,085600,2.4598,2.4609,2.4598,2.4608
EURNZD,20081229,085700,2.4604,2.4604,2.4561,2.4561
EURNZD,20081229,085800,2.4565,2.4572,2.4565,2.4572
EURNZD,20081229,085900,2.4572,2.4577,2.4572,2.4577
EURNZD,20081229,090000,2.4578,2.4580,2.4578,2.4580
EURNZD,20081229,090100,2.4581,2.4585,2.4572,2.4572
EURNZD,20081229,090200,2.4572,2.4577,2.4572,2.4577
EURNZD,20081229,090300,2.4576,2.4576,2.4571,2.4571
EURNZD,20081229,090400,2.4569,2.4569,2.4562,2.4563
EURNZD,20081229,090500,2.4561,2.4563,2.4557,2.4563
EURNZD,20081229,090600,2.4565,2.4571,2.4565,2.4568
EURNZD,20081229,090700,2.4567,2.4567,2.4553,2.4553
EURNZD,20081229,090800,2.4554,2.4556,2.4551,2.4556
EURNZD,20081229,090900,2.4556,2.4556,2.4551,2.4555
EURNZD,20081229,091000,2.4556,2.4558,2.4548,2.4549
EURNZD,20081229,091100,2.4547,2.4547,2.4531,2.4531
EURNZD,20081229,091200,2.4530,2.4530,2.4527,2.4527
EURNZD,20081229,091300,2.4527,2.4531,2.4527,2.4531
EURNZD,20081229,091400,2.4533,2.4534,2.4526,2.4526
EURNZD,20081229,091500,2.4525,2.4525,2.4524,2.4524
EURNZD,20081229,091600,2.4523,2.4523,2.4520,2.4520
EURNZD,20081229,091700,2.4522,2.4523,2.4519,2.4519
EURNZD,20081229,091800,2.4518,2.4523,2.4516,2.4523
EURNZD,20081229,091900,2.4524,2.4529,2.4524,2.4529
EURNZD,20081229,092000,2.4529,2.4529,2.4527,2.4527
EURNZD,20081229,092100,2.4529,2.4532,2.4529,2.4532
EURNZD,20081229,092200,2.4532,2.4554,2.4532,2.4554
EURNZD,20081229,092300,2.4553,2.4553,2.4547,2.4547
EURNZD,20081229,092400,2.4548,2.4571,2.4548,2.4571
EURNZD,20081229,092500,2.4574,2.4585,2.4574,2.4576
EURNZD,20081229,092600,2.4573,2.4573,2.4560,2.4560
EURNZD,20081229,092700,2.4558,2.4558,2.4550,2.4552
EURNZD,20081229,092800,2.4554,2.4554,2.4550,2.4550
EURNZD,20081229,092900,2.4549,2.4553,2.4549,2.4553
EURNZD,20081229,093000,2.4554,2.4574,2.4554,2.4574
EURNZD,20081229,093100,2.4574,2.4574,2.4571,2.4571
EURNZD,20081229,093200,2.4569,2.4569,2.4559,2.4559
EURNZD,20081229,093300,2.4558,2.4571,2.4557,2.4569
EURNZD,20081229,093400,2.4568,2.4594,2.4568,2.4594
EURNZD,20081229,093500,2.4592,2.4597,2.4592,2.4597
EURNZD,20081229,093600,2.4591,2.4591,2.4585,2.4585
EURNZD,20081229,093700,2.4581,2.4581,2.4572,2.4572
EURNZD,20081229,093800,2.4570,2.4570,2.4569,2.4569
EURNZD,20081229,093900,2.4571,2.4571,2.4566,2.4566
EURNZD,20081229,094000,2.4564,2.4564,2.4562,2.4563
EURNZD,20081229,094100,2.4564,2.4565,2.4557,2.4565
EURNZD,20081229,094200,2.4569,2.4587,2.4569,2.4587
EURNZD,20081229,094300,2.4589,2.4599,2.4583,2.4599
EURNZD,20081229,094400,2.4597,2.4597,2.4589,2.4589
EURNZD,20081229,094500,2.4589,2.4589,2.4586,2.4586
EURNZD,20081229,094600,2.4583,2.4586,2.4581,2.4582
EURNZD,20081229,094700,2.4583,2.4592,2.4583,2.4588
EURNZD,20081229,094800,2.4589,2.4591,2.4589,2.4590
EURNZD,20081229,094900,2.4586,2.4594,2.4586,2.4594
EURNZD,20081229,095000,2.4593,2.4593,2.4590,2.4590
EURNZD,20081229,095100,2.4589,2.4589,2.4582,2.4582
EURNZD,20081229,095200,2.4581,2.4581,2.4579,2.4579
EURNZD,20081229,095300,2.4578,2.4578,2.4576,2.4576
EURNZD,20081229,095400,2.4576,2.4576,2.4573,2.4573
EURNZD,20081229,095500,2.4572,2.4572,2.4563,2.4563
EURNZD,20081229,095600,2.4562,2.4562,2.4555,2.4555
EURNZD,20081229,095700,2.4554,2.4554,2.4534,2.4536
EURNZD,20081229,095800,2.4541,2.4548,2.4541,2.4547
EURNZD,20081229,095900,2.4548,2.4555,2.4548,2.4553
EURNZD,20081229,100000,2.4551,2.4555,2.4551,2.4553
EURNZD,20081229,100100,2.4551,2.4553,2.4549,2.4549
EURNZD,20081229,100200,2.4547,2.4553,2.4546,2.4553
EURNZD,20081229,100300,2.4555,2.4555,2.4552,2.4553
EURNZD,20081229,100400,2.4552,2.4574,2.4552,2.4574
EURNZD,20081229,100500,2.4578,2.4578,2.4573,2.4575
EURNZD,20081229,100600,2.4576,2.4591,2.4576,2.4591
EURNZD,20081229,100700,2.4589,2.4589,2.4582,2.4584
EURNZD,20081229,100800,2.4585,2.4585,2.4564,2.4564
EURNZD,20081229,100900,2.4562,2.4562,2.4560,2.4562
EURNZD,20081229,101000,2.4561,2.4567,2.4560,2.4567
EURNZD,20081229,101100,2.4569,2.4575,2.4569,2.4573
EURNZD,20081229,101200,2.4571,2.4571,2.4570,2.4570
EURNZD,20081229,101300,2.4569,2.4570,2.4569,2.4570
EURNZD,20081229,101400,2.4571,2.4571,2.4562,2.4562
EURNZD,20081229,101500,2.4561,2.4568,2.4561,2.4568
EURNZD,20081229,101600,2.4564,2.4564,2.4551,2.4551
EURNZD,20081229,101700,2.4550,2.4550,2.4539,2.4539
EURNZD,20081229,101800,2.4541,2.4546,2.4541,2.4546
EURNZD,20081229,101900,2.4547,2.4550,2.4547,2.4550
EURNZD,20081229,102000,2.4548,2.4548,2.4538,2.4538
EURNZD,20081229,102100,2.4536,2.4539,2.4523,2.4523
EURNZD,20081229,102200,2.4522,2.4522,2.4504,2.4504
EURNZD,20081229,102300,2.4503,2.4503,2.4483,2.4486
EURNZD,20081229,102400,2.4487,2.4493,2.4483,2.4483
EURNZD,20081229,102500,2.4482,2.4482,2.4473,2.4476
EURNZD,20081229,102600,2.4478,2.4484,2.4478,2.4484
EURNZD,20081229,102700,2.4485,2.4485,2.4481,2.4481
EURNZD,20081229,102800,2.4479,2.4480,2.4479,2.4480
EURNZD,20081229,102900,2.4483,2.4485,2.4483,2.4484
EURNZD,20081229,103000,2.4485,2.4493,2.4485,2.4490
EURNZD,20081229,103100,2.4487,2.4490,2.4485,2.4489
EURNZD,20081229,103200,2.4487,2.4487,2.4485,2.4485
EURNZD,20081229,103300,2.4486,2.4486,2.4486,2.4486
EURNZD,20081229,103400,2.4489,2.4491,2.4489,2.4491
EURNZD,20081229,103500,2.4493,2.4493,2.4491,2.4491
EURNZD,20081229,103600,2.4490,2.4503,2.4490,2.4503
EURNZD,20081229,103700,2.4503,2.4508,2.4503,2.4508
EURNZD,20081229,103800,2.4508,2.4508,2.4502,2.4504
EURNZD,20081229,103900,2.4505,2.4519,2.4505,2.4519
EURNZD,20081229,104000,2.4520,2.4523,2.4515,2.4516
EURNZD,20081229,104100,2.4518,2.4532,2.4518,2.4532
EURNZD,20081229,104200,2.4533,2.4533,2.4527,2.4529
EURNZD,20081229,104300,2.4530,2.4537,2.4529,2.4537
EURNZD,20081229,104400,2.4539,2.4539,2.4525,2.4525
EURNZD,20081229,104500,2.4525,2.4535,2.4525,2.4535
EURNZD,20081229,104600,2.4537,2.4540,2.4531,2.4532
EURNZD,20081229,104700,2.4533,2.4533,2.4533,2.4533
EURNZD,20081229,104800,2.4534,2.4534,2.4525,2.4525
EURNZD,20081229,104900,2.4523,2.4523,2.4519,2.4519
EURNZD,20081229,105000,2.4518,2.4519,2.4517,2.4519
EURNZD,20081229,105100,2.4520,2.4528,2.4520,2.4528
EURNZD,20081229,105200,2.4527,2.4527,2.4525,2.4527
EURNZD,20081229,105300,2.4525,2.4526,2.4525,2.4526
EURNZD,20081229,105400,2.4527,2.4527,2.4494,2.4494
EURNZD,20081229,105500,2.4492,2.4492,2.4484,2.4484
EURNZD,20081229,105600,2.4485,2.4486,2.4482,2.4482
EURNZD,20081229,105700,2.4481,2.4481,2.4474,2.4474
EURNZD,20081229,105800,2.4473,2.4473,2.4468,2.4468
EURNZD,20081229,105900,2.4466,2.4473,2.4464,2.4473
EURNZD,20081229,110000,2.4474,2.4477,2.4474,2.4477
EURNZD,20081229,110100,2.4478,2.4479,2.4473,2.4473
EURNZD,20081229,110200,2.4474,2.4475,2.4474,2.4475
EURNZD,20081229,110300,2.4476,2.4487,2.4476,2.4487
EURNZD,20081229,110400,2.4487,2.4487,2.4486,2.4486
EURNZD,20081229,110500,2.4487,2.4493,2.4487,2.4493
EURNZD,20081229,110600,2.4495,2.4498,2.4491,2.4491
EURNZD,20081229,110700,2.4488,2.4488,2.4473,2.4475
EURNZD,20081229,110800,2.4476,2.4481,2.4476,2.4480
EURNZD,20081229,110900,2.4479,2.4479,2.4475,2.4475
EURNZD,20081229,111000,2.4475,2.4475,2.4468,2.4468
EURNZD,20081229,111100,2.4467,2.4467,2.4460,2.4460
EURNZD,20081229,111200,2.4459,2.4459,2.4456,2.4458
EURNZD,20081229,111300,2.4457,2.4471,2.4457,2.4471
EURNZD,20081229,111400,2.4472,2.4472,2.4456,2.4456
EURNZD,20081229,111500,2.4455,2.4455,2.4450,2.4450
EURNZD,20081229,111600,2.4448,2.4450,2.4446,2.4450
EURNZD,20081229,111700,2.4452,2.4457,2.4450,2.4451
EURNZD,20081229,111800,2.4450,2.4450,2.4447,2.4447
EURNZD,20081229,111900,2.4449,2.4454,2.4449,2.4454
EURNZD,20081229,112000,2.4454,2.4454,2.4444,2.4444
EURNZD,20081229,112100,2.4443,2.4445,2.4441,2.4445
EURNZD,20081229,112200,2.4444,2.4449,2.4444,2.4446
EURNZD,20081229,112300,2.4445,2.4445,2.4441,2.4441
EURNZD,20081229,112400,2.4440,2.4440,2.4435,2.4438
EURNZD,20081229,112500,2.4435,2.4435,2.4429,2.4429
EURNZD,20081229,112600,2.4429,2.4429,2.4424,2.4424
EURNZD,20081229,112700,2.4422,2.4425,2.4422,2.4424
EURNZD,20081229,112800,2.4422,2.4423,2.4420,2.4423
EURNZD,20081229,112900,2.4424,2.4432,2.4424,2.4432
EURNZD,20081229,113000,2.4434,2.4449,2.4434,2.4449
EURNZD,20081229,113100,2.4451,2.4464,2.4451,2.4464
EURNZD,20081229,113200,2.4466,2.4474,2.4466,2.4474
EURNZD,20081229,113300,2.4473,2.4473,2.4465,2.4470
EURNZD,20081229,113400,2.4469,2.4469,2.4454,2.4454
EURNZD,20081229,113500,2.4455,2.4456,2.4455,2.4456
EURNZD,20081229,113600,2.4457,2.4466,2.4456,2.4463
EURNZD,20081229,113700,2.4461,2.4461,2.4451,2.4455
EURNZD,20081229,113800,2.4456,2.4469,2.4456,2.4466
EURNZD,20081229,113900,2.4465,2.4472,2.4455,2.4472
EURNZD,20081229,114000,2.4473,2.4480,2.4473,2.4474
EURNZD,20081229,114100,2.4473,2.4476,2.4471,2.4476
EURNZD,20081229,114200,2.4476,2.4481,2.4476,2.4479
EURNZD,20081229,114300,2.4476,2.4476,2.4472,2.4473
EURNZD,20081229,114400,2.4476,2.4478,2.4476,2.4478
EURNZD,20081229,114500,2.4476,2.4480,2.4476,2.4476
EURNZD,20081229,114600,2.4476,2.4476,2.4475,2.4475
EURNZD,20081229,114700,2.4475,2.4475,2.4471,2.4471
EURNZD,20081229,114800,2.4470,2.4470,2.4461,2.4461
EURNZD,20081229,114900,2.4459,2.4476,2.4459,2.4476
EURNZD,20081229,115000,2.4476,2.4477,2.4476,2.4477
EURNZD,20081229,115100,2.4481,2.4485,2.4481,2.4485
EURNZD,20081229,115200,2.4483,2.4487,2.4481,2.4487
EURNZD,20081229,115300,2.4489,2.4495,2.4489,2.4494
EURNZD,20081229,115400,2.4495,2.4515,2.4489,2.4515
EURNZD,20081229,115500,2.4518,2.4521,2.4504,2.4505
EURNZD,20081229,115600,2.4508,2.4527,2.4508,2.4526
EURNZD,20081229,115700,2.4523,2.4528,2.4516,2.4528
EURNZD,20081229,115800,2.4529,2.4549,2.4529,2.4549
EURNZD,20081229,115900,2.4554,2.4557,2.4549,2.4549
EURNZD,20081229,120000,2.4548,2.4551,2.4548,2.4551
EURNZD,20081229,120100,2.4551,2.4551,2.4549,2.4549
EURNZD,20081229,120200,2.4548,2.4548,2.4537,2.4537
EURNZD,20081229,120300,2.4538,2.4541,2.4538,2.4541
EURNZD,20081229,120400,2.4541,2.4553,2.4541,2.4553
EURNZD,20081229,120500,2.4553,2.4553,2.4549,2.4549
EURNZD,20081229,120600,2.4552,2.4558,2.4549,2.4549
EURNZD,20081229,120700,2.4548,2.4578,2.4548,2.4578
EURNZD,20081229,120800,2.4590,2.4609,2.4590,2.4590
EURNZD,20081229,120900,2.4586,2.4596,2.4582,2.4596
EURNZD,20081229,121000,2.4621,2.4639,2.4621,2.4630
EURNZD,20081229,121100,2.4626,2.4626,2.4605,2.4605
EURNZD,20081229,121200,2.4602,2.4602,2.4586,2.4594
EURNZD,20081229,121300,2.4597,2.4606,2.4597,2.4606
EURNZD,20081229,121400,2.4607,2.4610,2.4606,2.4606
EURNZD,20081229,121500,2.4606,2.4611,2.4606,2.4611
EURNZD,20081229,121600,2.4610,2.4613,2.4610,2.4611
EURNZD,20081229,121700,2.4610,2.4615,2.4610,2.4611
EURNZD,20081229,121800,2.4613,2.4616,2.4607,2.4609
EURNZD,20081229,121900,2.4607,2.4607,2.4589,2.4589
EURNZD,20081229,122000,2.4590,2.4592,2.4590,2.4590
EURNZD,20081229,122100,2.4589,2.4589,2.4588,2.4588
EURNZD,20081229,122200,2.4586,2.4589,2.4582,2.4583
EURNZD,20081229,122300,2.4583,2.4585,2.4583,2.4585
EURNZD,20081229,122400,2.4586,2.4588,2.4571,2.4571
EURNZD,20081229,122500,2.4570,2.4570,2.4562,2.4567
EURNZD,20081229,122600,2.4569,2.4574,2.4566,2.4566
EURNZD,20081229,122700,2.4566,2.4568,2.4564,2.4568
EURNZD,20081229,122800,2.4569,2.4569,2.4559,2.4559
EURNZD,20081229,122900,2.4557,2.4572,2.4557,2.4568
EURNZD,20081229,123000,2.4569,2.4571,2.4569,2.4569
EURNZD,20081229,123100,2.4569,2.4572,2.4569,2.4572
EURNZD,20081229,123200,2.4575,2.4577,2.4562,2.4562
EURNZD,20081229,123300,2.4560,2.4560,2.4551,2.4551
EURNZD,20081229,123400,2.4550,2.4550,2.4546,2.4546
EURNZD,20081229,123500,2.4546,2.4550,2.4546,2.4550
EURNZD,20081229,123600,2.4551,2.4556,2.4551,2.4556
EURNZD,20081229,123700,2.4561,2.4569,2.4561,2.4568
EURNZD,20081229,123800,2.4567,2.4568,2.4567,2.4568
EURNZD,20081229,123900,2.4569,2.4571,2.4569,2.4571
EURNZD,20081229,124000,2.4571,2.4571,2.4558,2.4558
EURNZD,20081229,124100,2.4557,2.4565,2.4556,2.4565
EURNZD,20081229,124200,2.4568,2.4568,2.4567,2.4567
EURNZD,20081229,124300,2.4569,2.4574,2.4569,2.4574
EURNZD,20081229,124400,2.4575,2.4577,2.4574,2.4574
EURNZD,20081229,124500,2.4572,2.4572,2.4567,2.4567
EURNZD,20081229,124600,2.4561,2.4561,2.4553,2.4553
EURNZD,20081229,124700,2.4550,2.4552,2.4550,2.4552
EURNZD,20081229,124800,2.4553,2.4555,2.4548,2.4548
EURNZD,20081229,124900,2.4550,2.4550,2.4533,2.4533
EURNZD,20081229,125000,2.4531,2.4531,2.4516,2.4516
EURNZD,20081229,125100,2.4515,2.4515,2.4500,2.4500
EURNZD,20081229,125200,2.4499,2.4506,2.4498,2.4506
EURNZD,20081229,125300,2.4508,2.4511,2.4505,2.4510
EURNZD,20081229,125400,2.4509,2.4509,2.4505,2.4506
EURNZD,20081229,125500,2.4509,2.4516,2.4509,2.4516
EURNZD,20081229,125600,2.4516,2.4517,2.4511,2.4511
EURNZD,20081229,125700,2.4510,2.4510,2.4489,2.4489
EURNZD,20081229,125800,2.4491,2.4491,2.4488,2.4491
EURNZD,20081229,125900,2.4492,2.4494,2.4491,2.4491
EURNZD,20081229,130000,2.4490,2.4511,2.4490,2.4511
EURNZD,20081229,130100,2.4509,2.4513,2.4508,2.4512
EURNZD,20081229,130200,2.4511,2.4512,2.4511,2.4512
EURNZD,20081229,130300,2.4512,2.4513,2.4512,2.4513
EURNZD,20081229,130400,2.4514,2.4514,2.4513,2.4513
EURNZD,20081229,130500,2.4512,2.4512,2.4510,2.4511
EURNZD,20081229,130600,2.4512,2.4514,2.4512,2.4514
EURNZD,20081229,130700,2.4513,2.4514,2.4513,2.4514
EURNZD,20081229,130800,2.4515,2.4518,2.4515,2.4518
EURNZD,20081229,130900,2.4519,2.4525,2.4516,2.4516
EURNZD,20081229,131000,2.4515,2.4527,2.4515,2.4527
EURNZD,20081229,131100,2.4528,2.4528,2.4515,2.4515
EURNZD,20081229,131200,2.4511,2.4512,2.4509,2.4512
EURNZD,20081229,131300,2.4514,2.4514,2.4513,2.4513
EURNZD,20081229,131400,2.4511,2.4511,2.4511,2.4511
EURNZD,20081229,131500,2.4511,2.4513,2.4511,2.4511
EURNZD,20081229,131600,2.4509,2.4509,2.4498,2.4498
EURNZD,20081229,131700,2.4497,2.4497,2.4496,2.4497
EURNZD,20081229,131800,2.4495,2.4495,2.4488,2.4488
EURNZD,20081229,131900,2.4487,2.4487,2.4478,2.4483
EURNZD,20081229,132000,2.4487,2.4494,2.4487,2.4493
EURNZD,20081229,132100,2.4492,2.4492,2.4490,2.4490
EURNZD,20081229,132200,2.4490,2.4496,2.4490,2.4496
EURNZD,20081229,132300,2.4498,2.4498,2.4477,2.4497
EURNZD,20081229,132400,2.4492,2.4492,2.4481,2.4485
EURNZD,20081229,132500,2.4489,2.4502,2.4489,2.4499
EURNZD,20081229,132600,2.4501,2.4503,2.4501,2.4502
EURNZD,20081229,132700,2.4504,2.4506,2.4502,2.4502
EURNZD,20081229,132800,2.4502,2.4502,2.4500,2.4501
EURNZD,20081229,132900,2.4495,2.4503,2.4494,2.4503
EURNZD,20081229,133000,2.4504,2.4507,2.4504,2.4507
EURNZD,20081229,133100,2.4506,2.4507,2.4488,2.4488
EURNZD,20081229,133200,2.4494,2.4499,2.4477,2.4480
EURNZD,20081229,133300,2.4481,2.4503,2.4481,2.4503
EURNZD,20081229,133400,2.4504,2.4509,2.4504,2.4506
EURNZD,20081229,133500,2.4507,2.4507,2.4502,2.4502
EURNZD,20081229,133600,2.4504,2.4508,2.4504,2.4508
EURNZD,20081229,133700,2.4508,2.4508,2.4505,2.4505
EURNZD,20081229,133800,2.4506,2.4540,2.4506,2.4530
EURNZD,20081229,133900,2.4529,2.4529,2.4525,2.4526
EURNZD,20081229,134000,2.4527,2.4529,2.4527,2.4529
EURNZD,20081229,134100,2.4526,2.4526,2.4524,2.4525
EURNZD,20081229,134200,2.4525,2.4525,2.4521,2.4521
EURNZD,20081229,134300,2.4521,2.4532,2.4521,2.4532
EURNZD,20081229,134400,2.4530,2.4530,2.4525,2.4525
EURNZD,20081229,134500,2.4525,2.4527,2.4523,2.4523
EURNZD,20081229,134600,2.4522,2.4522,2.4520,2.4520
EURNZD,20081229,134700,2.4520,2.4532,2.4513,2.4532
EURNZD,20081229,134800,2.4533,2.4533,2.4530,2.4530
EURNZD,20081229,134900,2.4530,2.4530,2.4525,2.4525
EURNZD,20081229,135000,2.4523,2.4530,2.4521,2.4528
EURNZD,20081229,135100,2.4528,2.4530,2.4512,2.4512
EURNZD,20081229,135200,2.4513,2.4528,2.4513,2.4527
EURNZD,20081229,135300,2.4529,2.4530,2.4524,2.4524
EURNZD,20081229,135400,2.4525,2.4528,2.4525,2.4528
EURNZD,20081229,135500,2.4527,2.4530,2.4527,2.4530
EURNZD,20081229,135600,2.4531,2.4536,2.4531,2.4536
EURNZD,20081229,135700,2.4539,2.4551,2.4539,2.4551
EURNZD,20081229,135800,2.4550,2.4550,2.4548,2.4548
EURNZD,20081229,135900,2.4547,2.4553,2.4546,2.4553
EURNZD,20081229,140000,2.4557,2.4558,2.4541,2.4541
EURNZD,20081229,140100,2.4540,2.4540,2.4532,2.4534
EURNZD,20081229,140200,2.4536,2.4536,2.4527,2.4527
EURNZD,20081229,140300,2.4525,2.4544,2.4523,2.4544
EURNZD,20081229,140400,2.4546,2.4546,2.4533,2.4533
EURNZD,20081229,140500,2.4528,2.4548,2.4528,2.4546
EURNZD,20081229,140600,2.4544,2.4557,2.4539,2.4539
EURNZD,20081229,140700,2.4536,2.4539,2.4529,2.4533
EURNZD,20081229,140800,2.4532,2.4544,2.4532,2.4543
EURNZD,20081229,140900,2.4540,2.4540,2.4533,2.4533
EURNZD,20081229,141000,2.4531,2.4531,2.4516,2.4519
EURNZD,20081229,141100,2.4520,2.4523,2.4520,2.4522
EURNZD,20081229,141200,2.4520,2.4532,2.4518,2.4530
EURNZD,20081229,141300,2.4529,2.4529,2.4516,2.4523
EURNZD,20081229,141400,2.4522,2.4536,2.4522,2.4531
EURNZD,20081229,141500,2.4530,2.4536,2.4523,2.4536
EURNZD,20081229,141600,2.4537,2.4545,2.4530,2.4530
EURNZD,20081229,141700,2.4529,2.4540,2.4529,2.4540
EURNZD,20081229,141800,2.4536,2.4540,2.4528,2.4540
EURNZD,20081229,141900,2.4541,2.4542,2.4534,2.4534
EURNZD,20081229,142000,2.4533,2.4537,2.4532,2.4534
EURNZD,20081229,142100,2.4532,2.4532,2.4521,2.4521
EURNZD,20081229,142200,2.4519,2.4529,2.4516,2.4529
EURNZD,20081229,142300,2.4530,2.4536,2.4529,2.4536
EURNZD,20081229,142400,2.4538,2.4538,2.4527,2.4528
EURNZD,20081229,142500,2.4526,2.4526,2.4518,2.4523
EURNZD,20081229,142600,2.4525,2.4527,2.4525,2.4526
EURNZD,20081229,142700,2.4526,2.4529,2.4524,2.4524
EURNZD,20081229,142800,2.4522,2.4522,2.4519,2.4520
EURNZD,20081229,142900,2.4523,2.4535,2.4523,2.4531
EURNZD,20081229,143000,2.4529,2.4529,2.4490,2.4490
EURNZD,20081229,143100,2.4492,2.4502,2.4485,2.4485
EURNZD,20081229,143200,2.4488,2.4512,2.4488,2.4509
EURNZD,20081229,143300,2.4506,2.4506,2.4500,2.4500
EURNZD,20081229,143400,2.4501,2.4501,2.4494,2.4494
EURNZD,20081229,143500,2.4497,2.4502,2.4497,2.4501
EURNZD,20081229,143600,2.4500,2.4500,2.4500,2.4500
EURNZD,20081229,143700,2.4499,2.4499,2.4499,2.4499
EURNZD,20081229,143800,2.4501,2.4502,2.4501,2.4502
EURNZD,20081229,143900,2.4501,2.4505,2.4499,2.4505
EURNZD,20081229,144000,2.4507,2.4507,2.4504,2.4504
EURNZD,20081229,144100,2.4502,2.4502,2.4493,2.4498
EURNZD,20081229,144200,2.4500,2.4511,2.4500,2.4511
EURNZD,20081229,144300,2.4512,2.4512,2.4506,2.4506
EURNZD,20081229,144400,2.4508,2.4522,2.4508,2.4522
EURNZD,20081229,144500,2.4526,2.4526,2.4512,2.4512
EURNZD,20081229,144600,2.4510,2.4513,2.4506,2.4513
EURNZD,20081229,144700,2.4515,2.4523,2.4515,2.4516
EURNZD,20081229,144800,2.4513,2.4519,2.4513,2.4519
EURNZD,20081229,144900,2.4518,2.4518,2.4511,2.4515
EURNZD,20081229,145000,2.4516,2.4534,2.4516,2.4534
EURNZD,20081229,145100,2.4536,2.4537,2.4530,2.4530
EURNZD,20081229,145200,2.4527,2.4527,2.4516,2.4516
EURNZD,20081229,145300,2.4515,2.4515,2.4503,2.4504
EURNZD,20081229,145400,2.4504,2.4513,2.4504,2.4513
EURNZD,20081229,145500,2.4513,2.4514,2.4510,2.4510
EURNZD,20081229,145600,2.4509,2.4512,2.4508,2.4512
EURNZD,20081229,145700,2.4516,2.4520,2.4516,2.4517
EURNZD,20081229,145800,2.4516,2.4516,2.4512,2.4512
EURNZD,20081229,145900,2.4512,2.4512,2.4506,2.4506
EURNZD,20081229,150000,2.4505,2.4513,2.4505,2.4511
EURNZD,20081229,150100,2.4513,2.4518,2.4513,2.4517
EURNZD,20081229,150200,2.4518,2.4526,2.4518,2.4523
EURNZD,20081229,150300,2.4520,2.4522,2.4520,2.4522
EURNZD,20081229,150400,2.4517,2.4517,2.4506,2.4506
EURNZD,20081229,150500,2.4508,2.4509,2.4505,2.4505
EURNZD,20081229,150600,2.4504,2.4509,2.4504,2.4509
EURNZD,20081229,150700,2.4509,2.4509,2.4499,2.4501
EURNZD,20081229,150800,2.4501,2.4502,2.4501,2.4501
EURNZD,20081229,150900,2.4500,2.4500,2.4498,2.4498
EURNZD,20081229,151000,2.4500,2.4503,2.4500,2.4501
EURNZD,20081229,151100,2.4498,2.4498,2.4487,2.4490
EURNZD,20081229,151200,2.4488,2.4492,2.4485,2.4490
EURNZD,20081229,151300,2.4490,2.4491,2.4490,2.4491
EURNZD,20081229,151400,2.4495,2.4497,2.4495,2.4497
EURNZD,20081229,151500,2.4492,2.4500,2.4491,2.4500
EURNZD,20081229,151600,2.4502,2.4512,2.4502,2.4512
EURNZD,20081229,151700,2.4511,2.4511,2.4498,2.4498
EURNZD,20081229,151800,2.4497,2.4499,2.4496,2.4499
EURNZD,20081229,151900,2.4498,2.4507,2.4498,2.4507
EURNZD,20081229,152000,2.4506,2.4506,2.4488,2.4489
EURNZD,20081229,152100,2.4490,2.4494,2.4489,2.4494
EURNZD,20081229,152200,2.4495,2.4495,2.4488,2.4488
EURNZD,20081229,152300,2.4488,2.4508,2.4488,2.4508
EURNZD,20081229,152400,2.4507,2.4515,2.4506,2.4515
EURNZD,20081229,152500,2.4519,2.4519,2.4512,2.4512
EURNZD,20081229,152600,2.4514,2.4520,2.4514,2.4515
EURNZD,20081229,152700,2.4513,2.4513,2.4499,2.4499
EURNZD,20081229,152800,2.4498,2.4506,2.4498,2.4506
EURNZD,20081229,152900,2.4508,2.4519,2.4508,2.4519
EURNZD,20081229,153000,2.4522,2.4526,2.4522,2.4526
EURNZD,20081229,153100,2.4527,2.4527,2.4525,2.4525
EURNZD,20081229,153200,2.4525,2.4525,2.4522,2.4525
EURNZD,20081229,153300,2.4529,2.4530,2.4521,2.4521
EURNZD,20081229,153400,2.4520,2.4520,2.4485,2.4485
EURNZD,20081229,153500,2.4484,2.4487,2.4478,2.4487
EURNZD,20081229,153600,2.4490,2.4500,2.4490,2.4500
EURNZD,20081229,153700,2.4499,2.4499,2.4471,2.4472
EURNZD,20081229,153800,2.4469,2.4469,2.4456,2.4462
EURNZD,20081229,153900,2.4465,2.4473,2.4465,2.4473
EURNZD,20081229,154000,2.4474,2.4482,2.4474,2.4482
EURNZD,20081229,154100,2.4484,2.4484,2.4462,2.4466
EURNZD,20081229,154200,2.4467,2.4467,2.4462,2.4462
EURNZD,20081229,154300,2.4462,2.4462,2.4460,2.4462
EURNZD,20081229,154400,2.4463,2.4473,2.4463,2.4473
EURNZD,20081229,154500,2.4476,2.4478,2.4475,2.4477
EURNZD,20081229,154600,2.4476,2.4476,2.4470,2.4471
EURNZD,20081229,154700,2.4473,2.4478,2.4473,2.4478
EURNZD,20081229,154800,2.4481,2.4481,2.4471,2.4471
EURNZD,20081229,154900,2.4470,2.4470,2.4459,2.4459
EURNZD,20081229,155000,2.4458,2.4458,2.4444,2.4444
EURNZD,20081229,155100,2.4445,2.4457,2.4445,2.4450
EURNZD,20081229,155200,2.4449,2.4454,2.4449,2.4453
EURNZD,20081229,155300,2.4454,2.4459,2.4454,2.4459
EURNZD,20081229,155400,2.4459,2.4461,2.4459,2.4460
EURNZD,20081229,155500,2.4460,2.4463,2.4460,2.4463
EURNZD,20081229,155600,2.4462,2.4462,2.4459,2.4460
EURNZD,20081229,155700,2.4461,2.4467,2.4461,2.4467
EURNZD,20081229,155800,2.4469,2.4471,2.4469,2.4471
EURNZD,20081229,155900,2.4472,2.4476,2.4472,2.4476
EURNZD,20081229,160000,2.4477,2.4485,2.4476,2.4485
EURNZD,20081229,160100,2.4487,2.4490,2.4480,2.4480
EURNZD,20081229,160200,2.4477,2.4477,2.4469,2.4471
EURNZD,20081229,160300,2.4472,2.4480,2.4472,2.4480
EURNZD,20081229,160400,2.4481,2.4485,2.4481,2.4484
EURNZD,20081229,160500,2.4482,2.4482,2.4474,2.4474
EURNZD,20081229,160600,2.4473,2.4473,2.4467,2.4467
EURNZD,20081229,160700,2.4469,2.4474,2.4467,2.4467
EURNZD,20081229,160800,2.4465,2.4465,2.4458,2.4458
EURNZD,20081229,160900,2.4457,2.4459,2.4456,2.4459
EURNZD,20081229,161000,2.4461,2.4474,2.4461,2.4474
EURNZD,20081229,161100,2.4473,2.4473,2.4455,2.4460
EURNZD,20081229,161200,2.4461,2.4461,2.4455,2.4460
EURNZD,20081229,161300,2.4464,2.4467,2.4464,2.4467
EURNZD,20081229,161400,2.4466,2.4470,2.4465,2.4470
EURNZD,20081229,161500,2.4471,2.4505,2.4471,2.4505
EURNZD,20081229,161600,2.4507,2.4510,2.4507,2.4509
EURNZD,20081229,161700,2.4505,2.4505,2.4503,2.4504
EURNZD,20081229,161800,2.4504,2.4504,2.4501,2.4501
EURNZD,20081229,161900,2.4500,2.4500,2.4497,2.4497
EURNZD,20081229,162000,2.4496,2.4496,2.4492,2.4492
EURNZD,20081229,162100,2.4494,2.4494,2.4491,2.4491
EURNZD,20081229,162200,2.4490,2.4490,2.4488,2.4488
EURNZD,20081229,162300,2.4487,2.4487,2.4470,2.4470
EURNZD,20081229,162400,2.4468,2.4468,2.4456,2.4463
EURNZD,20081229,162500,2.4464,2.4464,2.4446,2.4446
EURNZD,20081229,162600,2.4444,2.4444,2.4439,2.4439
EURNZD,20081229,162700,2.4438,2.4438,2.4428,2.4428
EURNZD,20081229,162800,2.4431,2.4459,2.4431,2.4459
EURNZD,20081229,162900,2.4460,2.4471,2.4460,2.4470
EURNZD,20081229,163000,2.4469,2.4484,2.4469,2.4484
EURNZD,20081229,163100,2.4485,2.4487,2.4470,2.4470
EURNZD,20081229,163200,2.4464,2.4464,2.4456,2.4456
EURNZD,20081229,163300,2.4457,2.4467,2.4457,2.4467
EURNZD,20081229,163400,2.4469,2.4474,2.4469,2.4474
EURNZD,20081229,163500,2.4473,2.4473,2.4467,2.4469
EURNZD,20081229,163600,2.4469,2.4469,2.4467,2.4467
EURNZD,20081229,163700,2.4467,2.4472,2.4467,2.4472
EURNZD,20081229,163800,2.4474,2.4481,2.4474,2.4480
EURNZD,20081229,163900,2.4478,2.4478,2.4475,2.4475
EURNZD,20081229,164000,2.4474,2.4474,2.4467,2.4467
EURNZD,20081229,164100,2.4466,2.4468,2.4463,2.4463
EURNZD,20081229,164200,2.4464,2.4469,2.4464,2.4469
EURNZD,20081229,164300,2.4472,2.4479,2.4472,2.4479
EURNZD,20081229,164400,2.4481,2.4514,2.4481,2.4514
EURNZD,20081229,164500,2.4516,2.4530,2.4495,2.4495
EURNZD,20081229,164600,2.4491,2.4491,2.4473,2.4479
EURNZD,20081229,164700,2.4488,2.4490,2.4476,2.4476
EURNZD,20081229,164800,2.4477,2.4487,2.4477,2.4487
EURNZD,20081229,164900,2.4489,2.4489,2.4483,2.4483
EURNZD,20081229,165000,2.4482,2.4485,2.4482,2.4483
EURNZD,20081229,165100,2.4480,2.4485,2.4477,2.4485
EURNZD,20081229,165200,2.4488,2.4492,2.4487,2.4492
EURNZD,20081229,165300,2.4494,2.4496,2.4493,2.4493
EURNZD,20081229,165400,2.4491,2.4495,2.4487,2.4488
EURNZD,20081229,165500,2.4490,2.4490,2.4488,2.4488
EURNZD,20081229,165600,2.4487,2.4490,2.4486,2.4490
EURNZD,20081229,165700,2.4491,2.4493,2.4480,2.4480
EURNZD,20081229,165800,2.4478,2.4478,2.4474,2.4474
EURNZD,20081229,165900,2.4473,2.4473,2.4467,2.4467
EURNZD,20081229,170000,2.4468,2.4477,2.4464,2.4474
EURNZD,20081229,170100,2.4473,2.4473,2.4451,2.4452
EURNZD,20081229,170200,2.4455,2.4462,2.4455,2.4462
EURNZD,20081229,170300,2.4459,2.4461,2.4454,2.4461
EURNZD,20081229,170400,2.4462,2.4462,2.4461,2.4462
EURNZD,20081229,170500,2.4463,2.4464,2.4461,2.4461
EURNZD,20081229,170600,2.4460,2.4460,2.4455,2.4460
EURNZD,20081229,170700,2.4461,2.4473,2.4461,2.4463
EURNZD,20081229,170800,2.4457,2.4457,2.4451,2.4452
EURNZD,20081229,170900,2.4451,2.4451,2.4441,2.4442
EURNZD,20081229,171000,2.4444,2.4448,2.4442,2.4442
EURNZD,20081229,171100,2.4442,2.4456,2.4442,2.4456
EURNZD,20081229,171200,2.4455,2.4457,2.4455,2.4457
EURNZD,20081229,171300,2.4457,2.4458,2.4457,2.4458
EURNZD,20081229,171400,2.4459,2.4465,2.4459,2.4463
EURNZD,20081229,171500,2.4460,2.4460,2.4442,2.4443
EURNZD,20081229,171600,2.4444,2.4445,2.4441,2.4441
EURNZD,20081229,171700,2.4439,2.4439,2.4415,2.4417
EURNZD,20081229,171800,2.4419,2.4434,2.4419,2.4434
EURNZD,20081229,171900,2.4435,2.4442,2.4435,2.4442
EURNZD,20081229,172000,2.4445,2.4451,2.4445,2.4451
EURNZD,20081229,172100,2.4452,2.4452,2.4448,2.4449
EURNZD,20081229,172200,2.4448,2.4455,2.4448,2.4454
EURNZD,20081229,172300,2.4453,2.4463,2.4453,2.4463
EURNZD,20081229,172400,2.4462,2.4462,2.4448,2.4457
EURNZD,20081229,172500,2.4455,2.4455,2.4436,2.4436
EURNZD,20081229,172600,2.4434,2.4439,2.4434,2.4436
EURNZD,20081229,172700,2.4437,2.4441,2.4437,2.4441
EURNZD,20081229,172800,2.4441,2.4452,2.4441,2.4452
EURNZD,20081229,172900,2.4454,2.4454,2.4451,2.4451
EURNZD,20081229,173000,2.4449,2.4451,2.4447,2.4451
EURNZD,20081229,173100,2.4453,2.4453,2.4449,2.4449
EURNZD,20081229,173200,2.4448,2.4448,2.4442,2.4442
EURNZD,20081229,173300,2.4441,2.4441,2.4438,2.4438
EURNZD,20081229,173400,2.4438,2.4438,2.4420,2.4420
EURNZD,20081229,173500,2.4421,2.4429,2.4421,2.4429
EURNZD,20081229,173600,2.4430,2.4438,2.4430,2.4438
EURNZD,20081229,173700,2.4440,2.4442,2.4440,2.4442
EURNZD,20081229,173800,2.4443,2.4448,2.4442,2.4448
EURNZD,20081229,173900,2.4449,2.4451,2.4428,2.4431
EURNZD,20081229,174000,2.4431,2.4448,2.4431,2.4448
EURNZD,20081229,174100,2.4448,2.4448,2.4442,2.4442
EURNZD,20081229,174200,2.4439,2.4439,2.4428,2.4428
EURNZD,20081229,174300,2.4427,2.4428,2.4420,2.4420
EURNZD,20081229,174400,2.4424,2.4425,2.4420,2.4420
EURNZD,20081229,174500,2.4421,2.4439,2.4421,2.4439
EURNZD,20081229,174600,2.4442,2.4451,2.4442,2.4451
EURNZD,20081229,174700,2.4452,2.4452,2.4439,2.4439
EURNZD,20081229,174800,2.4442,2.4446,2.4439,2.4446
EURNZD,20081229,174900,2.4447,2.4447,2.4439,2.4439
EURNZD,20081229,175000,2.4438,2.4449,2.4438,2.4449
EURNZD,20081229,175100,2.4451,2.4460,2.4451,2.4460
EURNZD,20081229,175200,2.4456,2.4456,2.4449,2.4451
EURNZD,20081229,175300,2.4452,2.4460,2.4452,2.4460
EURNZD,20081229,175400,2.4463,2.4474,2.4455,2.4455
EURNZD,20081229,175500,2.4453,2.4453,2.4449,2.4449
EURNZD,20081229,175600,2.4448,2.4458,2.4445,2.4458
EURNZD,20081229,175700,2.4459,2.4462,2.4454,2.4454
EURNZD,20081229,175800,2.4455,2.4459,2.4455,2.4458
EURNZD,20081229,175900,2.4456,2.4456,2.4444,2.4444
EURNZD,20081229,180000,2.4446,2.4453,2.4446,2.4453
EURNZD,20081229,180100,2.4454,2.4457,2.4453,2.4457
EURNZD,20081229,180200,2.4458,2.4458,2.4456,2.4456
EURNZD,20081229,180300,2.4449,2.4449,2.4441,2.4441
EURNZD,20081229,180400,2.4439,2.4439,2.4427,2.4427
EURNZD,20081229,180500,2.4427,2.4428,2.4424,2.4424
EURNZD,20081229,180600,2.4423,2.4426,2.4422,2.4423
EURNZD,20081229,180700,2.4422,2.4422,2.4421,2.4422
EURNZD,20081229,180800,2.4421,2.4421,2.4420,2.4421
EURNZD,20081229,180900,2.4421,2.4423,2.4416,2.4416
EURNZD,20081229,181000,2.4413,2.4413,2.4406,2.4406
EURNZD,20081229,181100,2.4406,2.4406,2.4404,2.4404
EURNZD,20081229,181200,2.4402,2.4402,2.4389,2.4389
EURNZD,20081229,181300,2.4392,2.4411,2.4392,2.4411
EURNZD,20081229,181400,2.4413,2.4416,2.4413,2.4416
EURNZD,20081229,181500,2.4414,2.4414,2.4409,2.4411
EURNZD,20081229,181600,2.4412,2.4412,2.4404,2.4404
EURNZD,20081229,181700,2.4403,2.4407,2.4401,2.4407
EURNZD,20081229,181800,2.4409,2.4414,2.4409,2.4413
EURNZD,20081229,181900,2.4413,2.4413,2.4408,2.4408
EURNZD,20081229,182000,2.4408,2.4410,2.4407,2.4407
EURNZD,20081229,182100,2.4406,2.4414,2.4406,2.4414
EURNZD,20081229,182200,2.4415,2.4425,2.4415,2.4425
EURNZD,20081229,182300,2.4427,2.4428,2.4423,2.4423
EURNZD,20081229,182400,2.4421,2.4424,2.4421,2.4424
EURNZD,20081229,182500,2.4423,2.4423,2.4418,2.4418
EURNZD,20081229,182600,2.4417,2.4417,2.4411,2.4411
EURNZD,20081229,182700,2.4410,2.4411,2.4410,2.4411
EURNZD,20081229,182800,2.4413,2.4418,2.4413,2.4418
EURNZD,20081229,182900,2.4419,2.4422,2.4419,2.4422
EURNZD,20081229,183000,2.4423,2.4431,2.4423,2.4431
EURNZD,20081229,183100,2.4432,2.4432,2.4431,2.4431
EURNZD,20081229,183200,2.4431,2.4434,2.4431,2.4434
EURNZD,20081229,183300,2.4433,2.4434,2.4433,2.4434
EURNZD,20081229,183400,2.4433,2.4433,2.4432,2.4433
EURNZD,20081229,183500,2.4433,2.4435,2.4433,2.4434
EURNZD,20081229,183600,2.4431,2.4431,2.4430,2.4430
EURNZD,20081229,183700,2.4431,2.4432,2.4431,2.4432
EURNZD,20081229,183800,2.4430,2.4435,2.4430,2.4435
EURNZD,20081229,183900,2.4434,2.4434,2.4431,2.4431
EURNZD,20081229,184000,2.4430,2.4430,2.4428,2.4428
EURNZD,20081229,184100,2.4430,2.4434,2.4430,2.4434
EURNZD,20081229,184200,2.4435,2.4435,2.4432,2.4432
EURNZD,20081229,184300,2.4432,2.4434,2.4426,2.4426
EURNZD,20081229,184400,2.4425,2.4425,2.4422,2.4422
EURNZD,20081229,184500,2.4421,2.4421,2.4421,2.4421
EURNZD,20081229,184600,2.4421,2.4424,2.4418,2.4418
EURNZD,20081229,184700,2.4416,2.4416,2.4397,2.4397
EURNZD,20081229,184800,2.4393,2.4393,2.4393,2.4393
EURNZD,20081229,184900,2.4394,2.4394,2.4388,2.4391
EURNZD,20081229,185000,2.4392,2.4394,2.4392,2.4394
EURNZD,20081229,185100,2.4395,2.4406,2.4395,2.4406
EURNZD,20081229,185200,2.4404,2.4404,2.4388,2.4388
EURNZD,20081229,185300,2.4386,2.4389,2.4386,2.4387
EURNZD,20081229,185400,2.4387,2.4387,2.4387,2.4387
EURNZD,20081229,185500,2.4388,2.4402,2.4387,2.4402
EURNZD,20081229,185600,2.4404,2.4424,2.4404,2.4424
EURNZD,20081229,185700,2.4422,2.4422,2.4407,2.4415
EURNZD,20081229,185800,2.4417,2.4424,2.4417,2.4418
EURNZD,20081229,185900,2.4413,2.4413,2.4410,2.4410
EURNZD,20081229,190000,2.4407,2.4407,2.4393,2.4393
EURNZD,20081229,190100,2.4392,2.4392,2.4346,2.4346
EURNZD,20081229,190200,2.4348,2.4381,2.4348,2.4381
EURNZD,20081229,190300,2.4387,2.4404,2.4387,2.4388
EURNZD,20081229,190400,2.4385,2.4419,2.4382,2.4418
EURNZD,20081229,190500,2.4422,2.4426,2.4409,2.4409
EURNZD,20081229,190600,2.4406,2.4409,2.4406,2.4406
EURNZD,20081229,190700,2.4405,2.4405,2.4396,2.4402
EURNZD,20081229,190800,2.4403,2.4416,2.4403,2.4416
EURNZD,20081229,190900,2.4418,2.4425,2.4418,2.4425
EURNZD,20081229,191000,2.4430,2.4431,2.4430,2.4431
EURNZD,20081229,191100,2.4432,2.4432,2.4429,2.4429
EURNZD,20081229,191200,2.4428,2.4428,2.4420,2.4420
EURNZD,20081229,191300,2.4417,2.4417,2.4395,2.4395
EURNZD,20081229,191400,2.4395,2.4402,2.4395,2.4396
EURNZD,20081229,191500,2.4395,2.4395,2.4391,2.4391
EURNZD,20081229,191600,2.4392,2.4410,2.4392,2.4406
EURNZD,20081229,191700,2.4404,2.4410,2.4404,2.4410
EURNZD,20081229,191800,2.4409,2.4409,2.4398,2.4398
EURNZD,20081229,191900,2.4395,2.4395,2.4371,2.4371
EURNZD,20081229,192000,2.4365,2.4365,2.4360,2.4364
EURNZD,20081229,192100,2.4365,2.4374,2.4365,2.4374
EURNZD,20081229,192200,2.4373,2.4374,2.4370,2.4374
EURNZD,20081229,192300,2.4377,2.4388,2.4377,2.4388
EURNZD,20081229,192400,2.4389,2.4392,2.4389,2.4389
EURNZD,20081229,192500,2.4388,2.4388,2.4381,2.4381
EURNZD,20081229,192600,2.4378,2.4379,2.4378,2.4379
EURNZD,20081229,192700,2.4381,2.4385,2.4381,2.4385
EURNZD,20081229,192800,2.4386,2.4386,2.4382,2.4383
EURNZD,20081229,192900,2.4385,2.4396,2.4385,2.4396
EURNZD,20081229,193000,2.4399,2.4399,2.4390,2.4390
EURNZD,20081229,193100,2.4389,2.4390,2.4385,2.4385
EURNZD,20081229,193200,2.4378,2.4378,2.4363,2.4363
EURNZD,20081229,193300,2.4365,2.4366,2.4330,2.4330
EURNZD,20081229,193400,2.4329,2.4329,2.4326,2.4326
EURNZD,20081229,193500,2.4325,2.4325,2.4318,2.4318
EURNZD,20081229,193600,2.4316,2.4316,2.4298,2.4298
EURNZD,20081229,193700,2.4297,2.4303,2.4297,2.4299
EURNZD,20081229,193800,2.4297,2.4297,2.4259,2.4272
EURNZD,20081229,193900,2.4274,2.4274,2.4259,2.4267
EURNZD,20081229,194000,2.4271,2.4282,2.4271,2.4280
EURNZD,20081229,194100,2.4274,2.4274,2.4269,2.4270
EURNZD,20081229,194200,2.4270,2.4270,2.4270,2.4270
EURNZD,20081229,194300,2.4269,2.4269,2.4269,2.4269
EURNZD,20081229,194400,2.4270,2.4282,2.4270,2.4282
EURNZD,20081229,194500,2.4284,2.4315,2.4284,2.4315
EURNZD,20081229,194600,2.4318,2.4322,2.4318,2.4319
EURNZD,20081229,194700,2.4319,2.4319,2.4295,2.4295
EURNZD,20081229,194800,2.4291,2.4295,2.4291,2.4295
EURNZD,20081229,194900,2.4297,2.4299,2.4297,2.4299
EURNZD,20081229,195000,2.4300,2.4300,2.4297,2.4297
EURNZD,20081229,195100,2.4296,2.4296,2.4284,2.4284
EURNZD,20081229,195200,2.4280,2.4282,2.4280,2.4282
EURNZD,20081229,195300,2.4283,2.4283,2.4278,2.4278
EURNZD,20081229,195400,2.4274,2.4274,2.4266,2.4266
EURNZD,20081229,195500,2.4264,2.4264,2.4190,2.4190
EURNZD,20081229,195600,2.4182,2.4204,2.4182,2.4204
EURNZD,20081229,195700,2.4207,2.4225,2.4207,2.4225
EURNZD,20081229,195800,2.4228,2.4262,2.4228,2.4262
EURNZD,20081229,195900,2.4260,2.4263,2.4258,2.4260
EURNZD,20081229,200000,2.4259,2.4260,2.4257,2.4260
EURNZD,20081229,200100,2.4258,2.4258,2.4225,2.4225
EURNZD,20081229,200200,2.4224,2.4237,2.4219,2.4237
EURNZD,20081229,200300,2.4238,2.4238,2.4231,2.4231
EURNZD,20081229,200400,2.4229,2.4232,2.4229,2.4232
EURNZD,20081229,200500,2.4231,2.4232,2.4231,2.4232
EURNZD,20081229,200600,2.4231,2.4231,2.4231,2.4231
EURNZD,20081229,200700,2.4231,2.4234,2.4231,2.4233
EURNZD,20081229,200800,2.4233,2.4233,2.4232,2.4233
EURNZD,20081229,200900,2.4233,2.4241,2.4233,2.4241
EURNZD,20081229,201000,2.4242,2.4275,2.4242,2.4275
EURNZD,20081229,201100,2.4277,2.4280,2.4277,2.4280
EURNZD,20081229,201200,2.4277,2.4277,2.4245,2.4245
EURNZD,20081229,201300,2.4243,2.4243,2.4229,2.4238
EURNZD,20081229,201400,2.4239,2.4243,2.4239,2.4241
EURNZD,20081229,201500,2.4240,2.4260,2.4236,2.4260
EURNZD,20081229,201600,2.4265,2.4273,2.4265,2.4273
EURNZD,20081229,201700,2.4274,2.4276,2.4274,2.4276
EURNZD,20081229,201800,2.4276,2.4279,2.4276,2.4277
EURNZD,20081229,201900,2.4276,2.4277,2.4270,2.4277
EURNZD,20081229,202000,2.4280,2.4311,2.4280,2.4311
EURNZD,20081229,202100,2.4314,2.4324,2.4314,2.4324
EURNZD,20081229,202200,2.4328,2.4335,2.4270,2.4274
EURNZD,20081229,202300,2.4280,2.4307,2.4280,2.4307
EURNZD,20081229,202400,2.4312,2.4329,2.4312,2.4329
EURNZD,20081229,202500,2.4325,2.4325,2.4312,2.4312
EURNZD,20081229,202600,2.4310,2.4323,2.4310,2.4323
EURNZD,20081229,202700,2.4325,2.4346,2.4325,2.4346
EURNZD,20081229,202800,2.4348,2.4353,2.4348,2.4349
EURNZD,20081229,202900,2.4348,2.4348,2.4341,2.4343
EURNZD,20081229,203000,2.4344,2.4346,2.4340,2.4346
EURNZD,20081229,203100,2.4344,2.4344,2.4334,2.4337
EURNZD,20081229,203200,2.4337,2.4337,2.4332,2.4333
EURNZD,20081229,203300,2.4333,2.4333,2.4331,2.4331
EURNZD,20081229,203400,2.4330,2.4332,2.4329,2.4332
EURNZD,20081229,203500,2.4336,2.4341,2.4336,2.4341
EURNZD,20081229,203600,2.4344,2.4355,2.4344,2.4355
EURNZD,20081229,203700,2.4354,2.4355,2.4351,2.4351
EURNZD,20081229,203800,2.4350,2.4350,2.4347,2.4347
EURNZD,20081229,203900,2.4348,2.4349,2.4348,2.4349
EURNZD,20081229,204000,2.4349,2.4351,2.4347,2.4347
EURNZD,20081229,204100,2.4346,2.4351,2.4346,2.4351
EURNZD,20081229,204200,2.4352,2.4353,2.4346,2.4346
EURNZD,20081229,204300,2.4343,2.4343,2.4342,2.4342
EURNZD,20081229,204400,2.4341,2.4342,2.4341,2.4341
EURNZD,20081229,204500,2.4339,2.4339,2.4334,2.4334
EURNZD,20081229,204600,2.4333,2.4333,2.4331,2.4331
EURNZD,20081229,204700,2.4330,2.4331,2.4330,2.4330
EURNZD,20081229,204800,2.4329,2.4329,2.4322,2.4323
EURNZD,20081229,204900,2.4320,2.4320,2.4297,2.4297
EURNZD,20081229,205000,2.4288,2.4305,2.4284,2.4305
EURNZD,20081229,205100,2.4310,2.4311,2.4309,2.4309
EURNZD,20081229,205200,2.4310,2.4325,2.4310,2.4325
EURNZD,20081229,205300,2.4325,2.4345,2.4318,2.4345
EURNZD,20081229,205400,2.4344,2.4344,2.4334,2.4340
EURNZD,20081229,205500,2.4341,2.4346,2.4341,2.4346
EURNZD,20081229,205600,2.4347,2.4347,2.4344,2.4344
EURNZD,20081229,205700,2.4346,2.4367,2.4346,2.4367
EURNZD,20081229,205800,2.4369,2.4374,2.4369,2.4374
EURNZD,20081229,205900,2.4372,2.4372,2.4353,2.4353
EURNZD,20081229,210000,2.4352,2.4352,2.4345,2.4345
EURNZD,20081229,210100,2.4344,2.4347,2.4341,2.4341
EURNZD,20081229,210200,2.4343,2.4351,2.4343,2.4351
EURNZD,20081229,210300,2.4356,2.4361,2.4356,2.4359
EURNZD,20081229,210400,2.4357,2.4357,2.4353,2.4353
EURNZD,20081229,210500,2.4353,2.4354,2.4348,2.4348
EURNZD,20081229,210600,2.4347,2.4360,2.4344,2.4357
EURNZD,20081229,210700,2.4357,2.4359,2.4357,2.4357
EURNZD,20081229,210800,2.4354,2.4354,2.4351,2.4351
EURNZD,20081229,210900,2.4348,2.4348,2.4332,2.4332
EURNZD,20081229,211000,2.4328,2.4328,2.4325,2.4325
EURNZD,20081229,211100,2.4323,2.4323,2.4316,2.4316
EURNZD,20081229,211200,2.4317,2.4317,2.4317,2.4317
EURNZD,20081229,211300,2.4317,2.4323,2.4317,2.4322
EURNZD,20081229,211400,2.4320,2.4320,2.4318,2.4319
EURNZD,20081229,211500,2.4318,2.4326,2.4316,2.4326
EURNZD,20081229,211600,2.4329,2.4330,2.4320,2.4320
EURNZD,20081229,211700,2.4318,2.4318,2.4307,2.4307
EURNZD,20081229,211800,2.4308,2.4327,2.4308,2.4327
EURNZD,20081229,211900,2.4332,2.4348,2.4332,2.4348
EURNZD,20081229,212000,2.4351,2.4358,2.4351,2.4357
EURNZD,20081229,212100,2.4357,2.4357,2.4346,2.4346
EURNZD,20081229,212200,2.4347,2.4349,2.4347,2.4349
EURNZD,20081229,212300,2.4349,2.4364,2.4342,2.4364
EURNZD,20081229,212400,2.4362,2.4362,2.4322,2.4322
EURNZD,20081229,212500,2.4319,2.4325,2.4316,2.4325
EURNZD,20081229,212600,2.4334,2.4350,2.4334,2.4350
EURNZD,20081229,212700,2.4348,2.4348,2.4344,2.4344
EURNZD,20081229,212800,2.4339,2.4339,2.4328,2.4328
EURNZD,20081229,212900,2.4329,2.4330,2.4323,2.4323
EURNZD,20081229,213000,2.4323,2.4333,2.4323,2.4329
EURNZD,20081229,213100,2.4316,2.4316,2.4266,2.4277
EURNZD,20081229,213200,2.4279,2.4284,2.4274,2.4274
EURNZD,20081229,213300,2.4274,2.4286,2.4274,2.4286
EURNZD,20081229,213400,2.4284,2.4284,2.4274,2.4274
EURNZD,20081229,213500,2.4276,2.4276,2.4276,2.4276
EURNZD,20081229,213600,2.4276,2.4276,2.4272,2.4272
EURNZD,20081229,213700,2.4271,2.4272,2.4213,2.4213
EURNZD,20081229,213800,2.4214,2.4219,2.4214,2.4218
EURNZD,20081229,213900,2.4217,2.4217,2.4214,2.4217
EURNZD,20081229,214000,2.4218,2.4225,2.4214,2.4214
EURNZD,20081229,214100,2.4217,2.4225,2.4217,2.4225
EURNZD,20081229,214200,2.4225,2.4230,2.4223,2.4228
EURNZD,20081229,214300,2.4230,2.4232,2.4230,2.4232
EURNZD,20081229,214400,2.4233,2.4244,2.4233,2.4244
EURNZD,20081229,214500,2.4243,2.4253,2.4243,2.4253
EURNZD,20081229,214600,2.4255,2.4259,2.4250,2.4250
EURNZD,20081229,214700,2.4248,2.4248,2.4242,2.4244
EURNZD,20081229,214800,2.4245,2.4246,2.4245,2.4246
EURNZD,20081229,214900,2.4246,2.4246,2.4244,2.4244
EURNZD,20081229,215000,2.4242,2.4242,2.4241,2.4242
EURNZD,20081229,215100,2.4244,2.4244,2.4243,2.4244
EURNZD,20081229,215200,2.4245,2.4245,2.4236,2.4242
EURNZD,20081229,215300,2.4241,2.4241,2.4218,2.4218
EURNZD,20081229,215400,2.4217,2.4220,2.4216,2.4220
EURNZD,20081229,215500,2.4225,2.4238,2.4225,2.4234
EURNZD,20081229,215600,2.4233,2.4240,2.4233,2.4240
EURNZD,20081229,215700,2.4242,2.4242,2.4238,2.4238
EURNZD,20081229,215800,2.4237,2.4241,2.4237,2.4241
EURNZD,20081229,215900,2.4243,2.4245,2.4242,2.4242
EURNZD,20081229,220000,2.4241,2.4241,2.4233,2.4233
EURNZD,20081229,220100,2.4232,2.4232,2.4228,2.4228
EURNZD,20081229,220200,2.4227,2.4227,2.4221,2.4223
EURNZD,20081229,220300,2.4224,2.4228,2.4217,2.4228
EURNZD,20081229,220400,2.4238,2.4248,2.4238,2.4246
EURNZD,20081229,220500,2.4246,2.4250,2.4246,2.4250
EURNZD,20081229,220600,2.4252,2.4259,2.4247,2.4259
EURNZD,20081229,220700,2.4255,2.4255,2.4232,2.4238
EURNZD,20081229,220800,2.4240,2.4240,2.4226,2.4228
EURNZD,20081229,220900,2.4227,2.4227,2.4203,2.4203
EURNZD,20081229,221000,2.4203,2.4207,2.4201,2.4201
EURNZD,20081229,221100,2.4197,2.4197,2.4193,2.4193
EURNZD,20081229,221200,2.4192,2.4192,2.4186,2.4186
EURNZD,20081229,221300,2.4185,2.4186,2.4185,2.4186
EURNZD,20081229,221400,2.4188,2.4188,2.4186,2.4186
EURNZD,20081229,221500,2.4184,2.4184,2.4177,2.4177
EURNZD,20081229,221600,2.4177,2.4183,2.4177,2.4183
EURNZD,20081229,221700,2.4186,2.4194,2.4177,2.4177
EURNZD,20081229,221800,2.4173,2.4185,2.4173,2.4176
EURNZD,20081229,221900,2.4175,2.4175,2.4164,2.4164
EURNZD,20081229,222000,2.4162,2.4164,2.4158,2.4158
EURNZD,20081229,222100,2.4157,2.4157,2.4154,2.4155
EURNZD,20081229,222200,2.4157,2.4158,2.4157,2.4158
EURNZD,20081229,222300,2.4161,2.4165,2.4161,2.4165
EURNZD,20081229,222400,2.4168,2.4168,2.4163,2.4163
EURNZD,20081229,222500,2.4160,2.4162,2.4160,2.4160
EURNZD,20081229,222600,2.4159,2.4161,2.4159,2.4161
EURNZD,20081229,222700,2.4171,2.4187,2.4171,2.4187
EURNZD,20081229,222800,2.4187,2.4187,2.4186,2.4186
EURNZD,20081229,222900,2.4185,2.4186,2.4164,2.4164
EURNZD,20081229,223000,2.4165,2.4169,2.4165,2.4169
EURNZD,20081229,223100,2.4170,2.4171,2.4170,2.4171
EURNZD,20081229,223200,2.4171,2.4172,2.4171,2.4172
EURNZD,20081229,223300,2.4172,2.4172,2.4172,2.4172
EURNZD,20081229,223400,2.4173,2.4178,2.4172,2.4178
EURNZD,20081229,223500,2.4191,2.4210,2.4191,2.4210
EURNZD,20081229,223600,2.4210,2.4211,2.4207,2.4211
EURNZD,20081229,223700,2.4214,2.4225,2.4214,2.4221
EURNZD,20081229,223800,2.4219,2.4219,2.4217,2.4218
EURNZD,20081229,223900,2.4218,2.4219,2.4199,2.4200
EURNZD,20081229,224000,2.4202,2.4208,2.4202,2.4208
EURNZD,20081229,224100,2.4207,2.4207,2.4204,2.4206
EURNZD,20081229,224200,2.4209,2.4214,2.4206,2.4206
EURNZD,20081229,224300,2.4206,2.4206,2.4204,2.4204
EURNZD,20081229,224400,2.4204,2.4204,2.4176,2.4176
EURNZD,20081229,224500,2.4175,2.4199,2.4175,2.4199
EURNZD,20081229,224600,2.4198,2.4198,2.4179,2.4179
EURNZD,20081229,224700,2.4176,2.4176,2.4161,2.4161
EURNZD,20081229,224800,2.4160,2.4160,2.4154,2.4157
EURNZD,20081229,224900,2.4158,2.4158,2.4157,2.4157
EURNZD,20081229,225000,2.4156,2.4167,2.4151,2.4167
EURNZD,20081229,225100,2.4168,2.4169,2.4164,2.4164
EURNZD,20081229,225200,2.4163,2.4163,2.4158,2.4158
EURNZD,20081229,225300,2.4158,2.4158,2.4158,2.4158
EURNZD,20081229,225400,2.4159,2.4163,2.4155,2.4155
EURNZD,20081229,225500,2.4153,2.4181,2.4153,2.4181
EURNZD,20081229,225600,2.4188,2.4191,2.4176,2.4178
EURNZD,20081229,225700,2.4180,2.4188,2.4175,2.4175
EURNZD,20081229,225800,2.4172,2.4185,2.4166,2.4185
EURNZD,20081229,225900,2.4184,2.4184,2.4172,2.4172
EURNZD,20081229,230000,2.4174,2.4186,2.4174,2.4186
EURNZD,20081229,230100,2.4186,2.4186,2.4176,2.4176
EURNZD,20081229,230200,2.4175,2.4188,2.4171,2.4188
EURNZD,20081229,230300,2.4188,2.4198,2.4186,2.4198
EURNZD,20081229,230400,2.4203,2.4222,2.4203,2.4222
EURNZD,20081229,230500,2.4224,2.4231,2.4224,2.4231
EURNZD,20081229,230600,2.4235,2.4263,2.4235,2.4263
EURNZD,20081229,230700,2.4258,2.4258,2.4245,2.4255
EURNZD,20081229,230800,2.4251,2.4251,2.4244,2.4248
EURNZD,20081229,230900,2.4246,2.4246,2.4227,2.4227
EURNZD,20081229,231000,2.4224,2.4224,2.4192,2.4196
EURNZD,20081229,231100,2.4203,2.4215,2.4203,2.4215
EURNZD,20081229,231200,2.4218,2.4221,2.4214,2.4214
EURNZD,20081229,231300,2.4209,2.4210,2.4209,2.4210
EURNZD,20081229,231400,2.4210,2.4210,2.4199,2.4199
EURNZD,20081229,231500,2.4198,2.4199,2.4191,2.4191
EURNZD,20081229,231600,2.4190,2.4195,2.4187,2.4195
EURNZD,20081229,231700,2.4194,2.4194,2.4191,2.4191
EURNZD,20081229,231800,2.4191,2.4195,2.4190,2.4193
EURNZD,20081229,231900,2.4193,2.4193,2.4186,2.4186
EURNZD,20081229,232000,2.4182,2.4182,2.4172,2.4172
EURNZD,20081229,232100,2.4170,2.4170,2.4150,2.4150
EURNZD,20081229,232200,2.4153,2.4154,2.4153,2.4154
EURNZD,20081229,232300,2.4155,2.4155,2.4154,2.4154
EURNZD,20081229,232400,2.4155,2.4155,2.4146,2.4146
EURNZD,20081229,232500,2.4146,2.4146,2.4146,2.4146
EURNZD,20081229,232600,2.4146,2.4146,2.4146,2.4146
EURNZD,20081229,232700,2.4148,2.4154,2.4148,2.4152
EURNZD,20081229,232800,2.4151,2.4151,2.4151,2.4151
EURNZD,20081229,232900,2.4150,2.4150,2.4149,2.4149
EURNZD,20081229,233000,2.4149,2.4150,2.4149,2.4150
EURNZD,20081229,233100,2.4150,2.4151,2.4150,2.4151
EURNZD,20081229,233200,2.4150,2.4150,2.4150,2.4150
EURNZD,20081229,233300,2.4152,2.4167,2.4152,2.4163
EURNZD,20081229,233400,2.4162,2.4162,2.4158,2.4162
EURNZD,20081229,233500,2.4162,2.4164,2.4162,2.4164
EURNZD,20081229,233600,2.4164,2.4165,2.4164,2.4164
EURNZD,20081229,233700,2.4165,2.4168,2.4165,2.4168
EURNZD,20081229,233800,2.4169,2.4174,2.4169,2.4174
EURNZD,20081229,233900,2.4176,2.4179,2.4176,2.4179
EURNZD,20081229,234000,2.4179,2.4179,2.4157,2.4157
EURNZD,20081229,234100,2.4154,2.4154,2.4147,2.4149
EURNZD,20081229,234200,2.4154,2.4160,2.4154,2.4160
EURNZD,20081229,234300,2.4160,2.4173,2.4160,2.4172
EURNZD,20081229,234400,2.4169,2.4169,2.4164,2.4164
EURNZD,20081229,234500,2.4163,2.4164,2.4163,2.4164
EURNZD,20081229,234600,2.4164,2.4164,2.4160,2.4160
EURNZD,20081229,234700,2.4158,2.4171,2.4158,2.4171
EURNZD,20081229,234800,2.4185,2.4195,2.4185,2.4192
EURNZD,20081229,234900,2.4191,2.4191,2.4189,2.4189
EURNZD,20081229,235000,2.4185,2.4185,2.4180,2.4181
EURNZD,20081229,235100,2.4183,2.4190,2.4183,2.4190
EURNZD,20081229,235200,2.4192,2.4192,2.4177,2.4177
EURNZD,20081229,235300,2.4178,2.4181,2.4176,2.4176
EURNZD,20081229,235400,2.4176,2.4176,2.4172,2.4172
EURNZD,20081229,235500,2.4172,2.4174,2.4171,2.4174
EURNZD,20081229,235600,2.4174,2.4174,2.4174,2.4174
EURNZD,20081229,235700,2.4176,2.4176,2.4167,2.4167
EURNZD,20081229,235800,2.4166,2.4166,2.4166,2.4166
EURNZD,20081229,235900,2.4165,2.4166,2.4163,2.4163
EURNZD,20081230,000000,2.4163,2.4163,2.4159,2.4159
EURSGD,20081229,000100,2.0384,2.0384,2.0382,2.0382
EURSGD,20081229,000200,2.0382,2.0382,2.0379,2.0379
EURSGD,20081229,000300,2.0377,2.0377,2.0374,2.0374
EURSGD,20081229,000400,2.0374,2.0374,2.0371,2.0371
EURSGD,20081229,000500,2.0371,2.0372,2.0371,2.0372
EURSGD,20081229,000600,2.0377,2.0384,2.0377,2.0384
EURSGD,20081229,000700,2.0384,2.0384,2.0382,2.0382
EURSGD,20081229,000800,2.0383,2.0390,2.0383,2.0386
EURSGD,20081229,000900,2.0385,2.0398,2.0385,2.0398
EURSGD,20081229,001000,2.0399,2.0409,2.0399,2.0409
EURSGD,20081229,001100,2.0408,2.0408,2.0400,2.0400
EURSGD,20081229,001200,2.0399,2.0399,2.0389,2.0389
EURSGD,20081229,001300,2.0384,2.0389,2.0384,2.0389
EURSGD,20081229,001400,2.0389,2.0391,2.0389,2.0391
EURSGD,20081229,001500,2.0393,2.0396,2.0393,2.0396
EURSGD,20081229,001600,2.0397,2.0398,2.0388,2.0388
EURSGD,20081229,001700,2.0389,2.0394,2.0389,2.0393
EURSGD,20081229,001800,2.0392,2.0392,2.0384,2.0391
EURSGD,20081229,001900,2.0392,2.0392,2.0383,2.0383
EURSGD,20081229,002000,2.0381,2.0383,2.0381,2.0383
EURSGD,20081229,002100,2.0384,2.0385,2.0383,2.0385
EURSGD,20081229,002200,2.0385,2.0390,2.0385,2.0390
EURSGD,20081229,002300,2.0390,2.0390,2.0390,2.0390
EURSGD,20081229,002400,2.0389,2.0389,2.0386,2.0386
EURSGD,20081229,002500,2.0387,2.0389,2.0387,2.0389
EURSGD,20081229,002600,2.0390,2.0394,2.0390,2.0394
EURSGD,20081229,002700,2.0395,2.0395,2.0394,2.0394
EURSGD,20081229,002800,2.0393,2.0393,2.0391,2.0391
EURSGD,20081229,002900,2.0391,2.0391,2.0391,2.0391
EURSGD,20081229,003000,2.0392,2.0392,2.0391,2.0391
EURSGD,20081229,003100,2.0391,2.0392,2.0391,2.0392
EURSGD,20081229,003200,2.0393,2.0393,2.0393,2.0393
EURSGD,20081229,003300,2.0393,2.0399,2.0393,2.0399
EURSGD,20081229,003400,2.0401,2.0401,2.0401,2.0401
EURSGD,20081229,003500,2.0401,2.0401,2.0401,2.0401
EURSGD,20081229,003600,2.0400,2.0401,2.0400,2.0401
EURSGD,20081229,003700,2.0401,2.0403,2.0401,2.0403
EURSGD,20081229,003800,2.0405,2.0406,2.0405,2.0406
EURSGD,20081229,003900,2.0408,2.0408,2.0408,2.0408
EURSGD,20081229,004000,2.0408,2.0408,2.0406,2.0406
EURSGD,20081229,004100,2.0406,2.0406,2.0404,2.0404
EURSGD,20081229,004200,2.0404,2.0406,2.0404,2.0406
EURSGD,20081229,004300,2.0405,2.0405,2.0402,2.0402
EURSGD,20081229,004400,2.0401,2.0401,2.0401,2.0401
EURSGD,20081229,004500,2.0401,2.0403,2.0401,2.0403
EURSGD,20081229,004600,2.0403,2.0403,2.0403,2.0403
EURSGD,20081229,004700,2.0404,2.0405,2.0404,2.0405
EURSGD,20081229,004800,2.0406,2.0409,2.0406,2.0409
EURSGD,20081229,004900,2.0409,2.0409,2.0409,2.0409
EURSGD,20081229,005000,2.0409,2.0409,2.0404,2.0404
EURSGD,20081229,005100,2.0403,2.0404,2.0403,2.0404
EURSGD,20081229,005200,2.0403,2.0404,2.0403,2.0404
EURSGD,20081229,005300,2.0404,2.0404,2.0404,2.0404
EURSGD,20081229,005400,2.0405,2.0405,2.0405,2.0405
EURSGD,20081229,005500,2.0404,2.0404,2.0403,2.0403
EURSGD,20081229,005600,2.0403,2.0403,2.0403,2.0403
EURSGD,20081229,005700,2.0403,2.0403,2.0401,2.0401
EURSGD,20081229,005800,2.0401,2.0401,2.0401,2.0401
EURSGD,20081229,005900,2.0399,2.0399,2.0399,2.0399
EURSGD,20081229,010000,2.0398,2.0398,2.0397,2.0397
EURSGD,20081229,010100,2.0397,2.0397,2.0397,2.0397
EURSGD,20081229,010200,2.0396,2.0396,2.0394,2.0394
EURSGD,20081229,010300,2.0394,2.0394,2.0390,2.0390
EURSGD,20081229,010400,2.0390,2.0390,2.0389,2.0389
EURSGD,20081229,010500,2.0388,2.0388,2.0387,2.0387
EURSGD,20081229,010600,2.0386,2.0386,2.0383,2.0383
EURSGD,20081229,010700,2.0383,2.0383,2.0377,2.0377
EURSGD,20081229,010800,2.0376,2.0376,2.0369,2.0369
EURSGD,20081229,010900,2.0369,2.0369,2.0367,2.0367
EURSGD,20081229,011000,2.0367,2.0367,2.0367,2.0367
EURSGD,20081229,011100,2.0370,2.0370,2.0369,2.0369
EURSGD,20081229,011200,2.0367,2.0367,2.0367,2.0367
EURSGD,20081229,011300,2.0367,2.0376,2.0367,2.0376
EURSGD,20081229,011400,2.0376,2.0376,2.0376,2.0376
EURSGD,20081229,011500,2.0377,2.0378,2.0377,2.0378
EURSGD,20081229,011600,2.0380,2.0382,2.0380,2.0382
EURSGD,20081229,011700,2.0383,2.0400,2.0383,2.0399
EURSGD,20081229,011800,2.0399,2.0402,2.0399,2.0401
EURSGD,20081229,011900,2.0400,2.0400,2.0397,2.0397
EURSGD,20081229,012000,2.0399,2.0400,2.0399,2.0399
EURSGD,20081229,012100,2.0399,2.0399,2.0396,2.0398
EURSGD,20081229,012200,2.0399,2.0401,2.0399,2.0400
EURSGD,20081229,012300,2.0398,2.0398,2.0394,2.0394
EURSGD,20081229,012400,2.0394,2.0394,2.0394,2.0394
EURSGD,20081229,012500,2.0395,2.0395,2.0395,2.0395
EURSGD,20081229,012600,2.0395,2.0398,2.0395,2.0395
EURSGD,20081229,012700,2.0394,2.0398,2.0394,2.0398
EURSGD,20081229,012800,2.0399,2.0406,2.0399,2.0402
EURSGD,20081229,012900,2.0401,2.0407,2.0401,2.0407
EURSGD,20081229,013000,2.0408,2.0408,2.0401,2.0401
EURSGD,20081229,013100,2.0399,2.0399,2.0394,2.0399
EURSGD,20081229,013200,2.0399,2.0408,2.0399,2.0408
EURSGD,20081229,013300,2.0410,2.0416,2.0410,2.0416
EURSGD,20081229,013400,2.0417,2.0417,2.0417,2.0417
EURSGD,20081229,013500,2.0417,2.0417,2.0416,2.0416
EURSGD,20081229,013600,2.0416,2.0416,2.0410,2.0410
EURSGD,20081229,013700,2.0412,2.0412,2.0401,2.0401
EURSGD,20081229,013800,2.0397,2.0399,2.0397,2.0397
EURSGD,20081229,013900,2.0395,2.0395,2.0394,2.0394
EURSGD,20081229,014000,2.0394,2.0394,2.0393,2.0394
EURSGD,20081229,014100,2.0394,2.0394,2.0391,2.0391
EURSGD,20081229,014200,2.0389,2.0389,2.0387,2.0387
EURSGD,20081229,014300,2.0385,2.0385,2.0384,2.0384
EURSGD,20081229,014400,2.0384,2.0384,2.0384,2.0384
EURSGD,20081229,014500,2.0385,2.0388,2.0385,2.0388
EURSGD,20081229,014600,2.0388,2.0388,2.0384,2.0384
EURSGD,20081229,014700,2.0383,2.0383,2.0381,2.0381
EURSGD,20081229,014800,2.0380,2.0382,2.0380,2.0382
EURSGD,20081229,014900,2.0381,2.0381,2.0378,2.0378
EURSGD,20081229,015000,2.0376,2.0380,2.0376,2.0380
EURSGD,20081229,015100,2.0380,2.0380,2.0380,2.0380
EURSGD,20081229,015200,2.0380,2.0380,2.0380,2.0380
EURSGD,20081229,015300,2.0378,2.0378,2.0373,2.0373
EURSGD,20081229,015400,2.0371,2.0373,2.0371,2.0373
EURSGD,20081229,015500,2.0374,2.0376,2.0373,2.0373
EURSGD,20081229,015600,2.0372,2.0376,2.0371,2.0376
EURSGD,20081229,015700,2.0377,2.0380,2.0377,2.0380
EURSGD,20081229,015800,2.0381,2.0387,2.0378,2.0387
EURSGD,20081229,015900,2.0388,2.0389,2.0387,2.0389
EURSGD,20081229,020000,2.0388,2.0388,2.0388,2.0388
EURSGD,20081229,020100,2.0389,2.0399,2.0389,2.0399
EURSGD,20081229,020200,2.0398,2.0398,2.0394,2.0394
EURSGD,20081229,020300,2.0392,2.0392,2.0391,2.0392
EURSGD,20081229,020400,2.0393,2.0399,2.0393,2.0399
EURSGD,20081229,020500,2.0400,2.0402,2.0400,2.0401
EURSGD,20081229,020600,2.0401,2.0408,2.0401,2.0408
EURSGD,20081229,020700,2.0408,2.0416,2.0408,2.0416
EURSGD,20081229,020800,2.0416,2.0416,2.0412,2.0412
EURSGD,20081229,020900,2.0410,2.0411,2.0406,2.0406
EURSGD,20081229,021000,2.0408,2.0409,2.0406,2.0408
EURSGD,20081229,021100,2.0409,2.0409,2.0405,2.0407
EURSGD,20081229,021200,2.0408,2.0409,2.0406,2.0406
EURSGD,20081229,021300,2.0405,2.0405,2.0403,2.0403
EURSGD,20081229,021400,2.0399,2.0399,2.0389,2.0389
EURSGD,20081229,021500,2.0390,2.0390,2.0389,2.0389
EURSGD,20081229,021600,2.0389,2.0390,2.0386,2.0386
EURSGD,20081229,021700,2.0387,2.0387,2.0387,2.0387
EURSGD,20081229,021800,2.0387,2.0388,2.0387,2.0388
EURSGD,20081229,021900,2.0388,2.0388,2.0388,2.0388
EURSGD,20081229,022000,2.0389,2.0393,2.0389,2.0393
EURSGD,20081229,022100,2.0394,2.0396,2.0394,2.0396
EURSGD,20081229,022200,2.0395,2.0396,2.0393,2.0396
EURSGD,20081229,022300,2.0400,2.0403,2.0400,2.0401
EURSGD,20081229,022400,2.0401,2.0401,2.0395,2.0395
EURSGD,20081229,022500,2.0393,2.0394,2.0393,2.0394
EURSGD,20081229,022600,2.0393,2.0393,2.0393,2.0393
EURSGD,20081229,022700,2.0394,2.0397,2.0394,2.0397
EURSGD,20081229,022800,2.0397,2.0397,2.0396,2.0397
EURSGD,20081229,022900,2.0398,2.0406,2.0398,2.0406
EURSGD,20081229,023000,2.0405,2.0405,2.0397,2.0397
EURSGD,20081229,023100,2.0396,2.0402,2.0396,2.0402
EURSGD,20081229,023200,2.0403,2.0410,2.0403,2.0410
EURSGD,20081229,023300,2.0411,2.0415,2.0411,2.0415
EURSGD,20081229,023400,2.0413,2.0414,2.0413,2.0413
EURSGD,20081229,023500,2.0412,2.0412,2.0408,2.0408
EURSGD,20081229,023600,2.0407,2.0407,2.0404,2.0404
EURSGD,20081229,023700,2.0404,2.0404,2.0401,2.0401
EURSGD,20081229,023800,2.0399,2.0401,2.0399,2.0401
EURSGD,20081229,023900,2.0401,2.0405,2.0401,2.0405
EURSGD,20081229,024000,2.0405,2.0406,2.0404,2.0404
EURSGD,20081229,024100,2.0403,2.0403,2.0398,2.0398
EURSGD,20081229,024200,2.0397,2.0397,2.0397,2.0397
EURSGD,20081229,024300,2.0397,2.0397,2.0389,2.0389
EURSGD,20081229,024400,2.0388,2.0389,2.0384,2.0389
EURSGD,20081229,024500,2.0391,2.0394,2.0391,2.0394
EURSGD,20081229,024600,2.0395,2.0395,2.0394,2.0394
EURSGD,20081229,024700,2.0394,2.0394,2.0393,2.0394
EURSGD,20081229,024800,2.0394,2.0394,2.0393,2.0393
EURSGD,20081229,024900,2.0394,2.0396,2.0394,2.0396
EURSGD,20081229,025000,2.0397,2.0402,2.0397,2.0399
EURSGD,20081229,025100,2.0400,2.0402,2.0400,2.0402
EURSGD,20081229,025200,2.0402,2.0412,2.0401,2.0412
EURSGD,20081229,025300,2.0412,2.0412,2.0409,2.0409
EURSGD,20081229,025400,2.0408,2.0408,2.0406,2.0406
EURSGD,20081229,025500,2.0406,2.0406,2.0406,2.0406
EURSGD,20081229,025600,2.0405,2.0416,2.0405,2.0416
EURSGD,20081229,025700,2.0418,2.0437,2.0418,2.0433
EURSGD,20081229,025800,2.0433,2.0433,2.0425,2.0425
EURSGD,20081229,025900,2.0425,2.0427,2.0425,2.0425
EURSGD,20081229,030000,2.0425,2.0425,2.0422,2.0422
EURSGD,20081229,030100,2.0426,2.0431,2.0426,2.0431
EURSGD,20081229,030200,2.0430,2.0430,2.0422,2.0422
EURSGD,20081229,030300,2.0423,2.0423,2.0416,2.0416
EURSGD,20081229,030400,2.0415,2.0416,2.0415,2.0416
EURSGD,20081229,030500,2.0416,2.0420,2.0416,2.0420
EURSGD,20081229,030600,2.0420,2.0420,2.0418,2.0418
EURSGD,20081229,030700,2.0417,2.0417,2.0417,2.0417
EURSGD,20081229,030800,2.0417,2.0417,2.0415,2.0415
EURSGD,20081229,030900,2.0413,2.0413,2.0413,2.0413
EURSGD,20081229,031000,2.0413,2.0415,2.0413,2.0415
EURSGD,20081229,031100,2.0415,2.0415,2.0415,2.0415
EURSGD,20081229,031200,2.0415,2.0416,2.0413,2.0413
EURSGD,20081229,031300,2.0412,2.0415,2.0412,2.0415
EURSGD,20081229,031400,2.0416,2.0416,2.0416,2.0416
EURSGD,20081229,031500,2.0416,2.0416,2.0415,2.0415
EURSGD,20081229,031600,2.0413,2.0413,2.0409,2.0409
EURSGD,20081229,031700,2.0409,2.0410,2.0409,2.0410
EURSGD,20081229,031800,2.0411,2.0412,2.0410,2.0412
EURSGD,20081229,031900,2.0411,2.0411,2.0409,2.0409
EURSGD,20081229,032000,2.0409,2.0409,2.0405,2.0405
EURSGD,20081229,032100,2.0404,2.0404,2.0399,2.0399
EURSGD,20081229,032200,2.0398,2.0398,2.0395,2.0395
EURSGD,20081229,032300,2.0394,2.0394,2.0392,2.0392
EURSGD,20081229,032400,2.0394,2.0399,2.0394,2.0399
EURSGD,20081229,032500,2.0400,2.0402,2.0400,2.0402
EURSGD,20081229,032600,2.0401,2.0401,2.0398,2.0398
EURSGD,20081229,032700,2.0397,2.0397,2.0396,2.0396
EURSGD,20081229,032800,2.0396,2.0396,2.0396,2.0396
EURSGD,20081229,032900,2.0395,2.0395,2.0394,2.0394
EURSGD,20081229,033000,2.0394,2.0394,2.0394,2.0394
EURSGD,20081229,033100,2.0394,2.0397,2.0394,2.0396
EURSGD,20081229,033200,2.0396,2.0396,2.0394,2.0394
EURSGD,20081229,033300,2.0393,2.0393,2.0389,2.0389
EURSGD,20081229,033400,2.0389,2.0394,2.0387,2.0394
EURSGD,20081229,033500,2.0393,2.0394,2.0392,2.0394
EURSGD,20081229,033600,2.0390,2.0390,2.0390,2.0390
EURSGD,20081229,033700,2.0389,2.0389,2.0389,2.0389
EURSGD,20081229,033800,2.0389,2.0389,2.0389,2.0389
EURSGD,20081229,033900,2.0389,2.0389,2.0389,2.0389
EURSGD,20081229,034000,2.0389,2.0390,2.0387,2.0387
EURSGD,20081229,034100,2.0385,2.0385,2.0383,2.0383
EURSGD,20081229,034200,2.0382,2.0384,2.0382,2.0384
EURSGD,20081229,034300,2.0384,2.0387,2.0384,2.0387
EURSGD,20081229,034400,2.0387,2.0387,2.0387,2.0387
EURSGD,20081229,034500,2.0386,2.0405,2.0385,2.0405
EURSGD,20081229,034600,2.0406,2.0406,2.0405,2.0405
EURSGD,20081229,034700,2.0407,2.0407,2.0406,2.0406
EURSGD,20081229,034800,2.0407,2.0409,2.0407,2.0408
EURSGD,20081229,034900,2.0409,2.0409,2.0402,2.0402
EURSGD,20081229,035000,2.0402,2.0402,2.0400,2.0400
EURSGD,20081229,035100,2.0401,2.0403,2.0401,2.0402
EURSGD,20081229,035200,2.0401,2.0401,2.0398,2.0398
EURSGD,20081229,035300,2.0398,2.0398,2.0392,2.0394
EURSGD,20081229,035400,2.0394,2.0394,2.0392,2.0393
EURSGD,20081229,035500,2.0394,2.0396,2.0394,2.0396
EURSGD,20081229,035600,2.0396,2.0397,2.0395,2.0397
EURSGD,20081229,035700,2.0398,2.0398,2.0398,2.0398
EURSGD,20081229,035800,2.0398,2.0398,2.0396,2.0396
EURSGD,20081229,035900,2.0396,2.0396,2.0395,2.0395
EURSGD,20081229,040000,2.0394,2.0395,2.0393,2.0395
EURSGD,20081229,040100,2.0397,2.0404,2.0397,2.0404
EURSGD,20081229,040200,2.0405,2.0408,2.0405,2.0406
EURSGD,20081229,040300,2.0406,2.0409,2.0406,2.0409
EURSGD,20081229,040400,2.0409,2.0410,2.0408,2.0408
EURSGD,20081229,040500,2.0408,2.0408,2.0404,2.0404
EURSGD,20081229,040600,2.0403,2.0404,2.0403,2.0404
EURSGD,20081229,040700,2.0404,2.0405,2.0404,2.0405
EURSGD,20081229,040800,2.0405,2.0408,2.0405,2.0408
EURSGD,20081229,040900,2.0410,2.0415,2.0410,2.0415
EURSGD,20081229,041000,2.0414,2.0414,2.0412,2.0412
EURSGD,20081229,041100,2.0412,2.0415,2.0412,2.0415
EURSGD,20081229,041200,2.0415,2.0416,2.0415,2.0416
EURSGD,20081229,041300,2.0419,2.0419,2.0419,2.0419
EURSGD,20081229,041400,2.0421,2.0422,2.0421,2.0422
EURSGD,20081229,041500,2.0422,2.0427,2.0422,2.0427
EURSGD,20081229,041600,2.0428,2.0429,2.0428,2.0429
EURSGD,20081229,041700,2.0427,2.0427,2.0423,2.0423
EURSGD,20081229,041800,2.0420,2.0420,2.0413,2.0413
EURSGD,20081229,041900,2.0412,2.0415,2.0411,2.0415
EURSGD,20081229,042000,2.0415,2.0416,2.0415,2.0416
EURSGD,20081229,042100,2.0416,2.0416,2.0416,2.0416
EURSGD,20081229,042200,2.0413,2.0413,2.0412,2.0413
EURSGD,20081229,042300,2.0413,2.0413,2.0413,2.0413
EURSGD,20081229,042400,2.0413,2.0415,2.0413,2.0415
EURSGD,20081229,042500,2.0415,2.0415,2.0415,2.0415
EURSGD,20081229,042600,2.0416,2.0416,2.0414,2.0414
EURSGD,20081229,042700,2.0413,2.0413,2.0412,2.0412
EURSGD,20081229,042800,2.0413,2.0413,2.0411,2.0411
EURSGD,20081229,042900,2.0410,2.0410,2.0405,2.0406
EURSGD,20081229,043000,2.0406,2.0406,2.0406,2.0406
EURSGD,20081229,043100,2.0403,2.0403,2.0403,2.0403
EURSGD,20081229,043200,2.0403,2.0403,2.0402,2.0402
EURSGD,20081229,043300,2.0401,2.0401,2.0399,2.0399
EURSGD,20081229,043400,2.0399,2.0399,2.0399,2.0399
EURSGD,20081229,043500,2.0401,2.0401,2.0397,2.0397
EURSGD,20081229,043600,2.0395,2.0396,2.0395,2.0396
EURSGD,20081229,043700,2.0396,2.0401,2.0396,2.0401
EURSGD,20081229,043800,2.0401,2.0405,2.0401,2.0405
EURSGD,20081229,043900,2.0404,2.0404,2.0402,2.0402
EURSGD,20081229,044000,2.0401,2.0401,2.0395,2.0395
EURSGD,20081229,044100,2.0394,2.0397,2.0393,2.0397
EURSGD,20081229,044200,2.0400,2.0402,2.0400,2.0402
EURSGD,20081229,044300,2.0402,2.0405,2.0402,2.0405
EURSGD,20081229,044400,2.0406,2.0413,2.0406,2.0413
EURSGD,20081229,044500,2.0413,2.0415,2.0413,2.0415
EURSGD,20081229,044600,2.0415,2.0415,2.0412,2.0412
EURSGD,20081229,044700,2.0411,2.0411,2.0408,2.0408
EURSGD,20081229,044800,2.0408,2.0408,2.0408,2.0408
EURSGD,20081229,044900,2.0408,2.0408,2.0401,2.0401
EURSGD,20081229,045000,2.0400,2.0403,2.0400,2.0403
EURSGD,20081229,045100,2.0403,2.0403,2.0403,2.0403
EURSGD,20081229,045200,2.0404,2.0406,2.0404,2.0406
EURSGD,20081229,045300,2.0406,2.0410,2.0406,2.0410
EURSGD,20081229,045400,2.0410,2.0412,2.0410,2.0412
EURSGD,20081229,045500,2.0414,2.0417,2.0414,2.0417
EURSGD,20081229,045600,2.0417,2.0418,2.0416,2.0416
EURSGD,20081229,045700,2.0416,2.0416,2.0416,2.0416
EURSGD,20081229,045800,2.0416,2.0416,2.0415,2.0415
EURSGD,20081229,045900,2.0415,2.0415,2.0415,2.0415
EURSGD,20081229,050000,2.0415,2.0415,2.0411,2.0411
EURSGD,20081229,050100,2.0410,2.0416,2.0410,2.0415
EURSGD,20081229,050200,2.0414,2.0414,2.0414,2.0414
EURSGD,20081229,050300,2.0411,2.0411,2.0411,2.0411
EURSGD,20081229,050400,2.0411,2.0411,2.0410,2.0410
EURSGD,20081229,050500,2.0410,2.0410,2.0406,2.0406
EURSGD,20081229,050600,2.0406,2.0406,2.0406,2.0406
EURSGD,20081229,050700,2.0407,2.0407,2.0406,2.0406
EURSGD,20081229,050800,2.0405,2.0405,2.0404,2.0404
EURSGD,20081229,050900,2.0404,2.0408,2.0404,2.0408
EURSGD,20081229,051000,2.0409,2.0409,2.0409,2.0409
EURSGD,20081229,051100,2.0409,2.0412,2.0409,2.0412
EURSGD,20081229,051200,2.0411,2.0411,2.0410,2.0410
EURSGD,20081229,051300,2.0410,2.0410,2.0409,2.0409
EURSGD,20081229,051400,2.0408,2.0408,2.0408,2.0408
EURSGD,20081229,051500,2.0408,2.0408,2.0406,2.0406
EURSGD,20081229,051600,2.0406,2.0406,2.0406,2.0406
EURSGD,20081229,051700,2.0406,2.0408,2.0406,2.0408
EURSGD,20081229,051800,2.0408,2.0408,2.0408,2.0408
EURSGD,20081229,051900,2.0408,2.0416,2.0408,2.0416
EURSGD,20081229,052000,2.0417,2.0419,2.0417,2.0417
EURSGD,20081229,052100,2.0417,2.0417,2.0415,2.0415
EURSGD,20081229,052200,2.0415,2.0415,2.0415,2.0415
EURSGD,20081229,052300,2.0415,2.0415,2.0413,2.0413
EURSGD,20081229,052400,2.0412,2.0416,2.0412,2.0416
EURSGD,20081229,052500,2.0416,2.0421,2.0416,2.0421
EURSGD,20081229,052600,2.0421,2.0421,2.0420,2.0420
EURSGD,20081229,052700,2.0420,2.0420,2.0420,2.0420
EURSGD,20081229,052800,2.0420,2.0420,2.0420,2.0420
EURSGD,20081229,052900,2.0421,2.0422,2.0421,2.0422
EURSGD,20081229,053000,2.0422,2.0422,2.0422,2.0422
EURSGD,20081229,053100,2.0422,2.0422,2.0421,2.0421
EURSGD,20081229,053200,2.0421,2.0421,2.0420,2.0420
EURSGD,20081229,053300,2.0420,2.0422,2.0420,2.0422
EURSGD,20081229,053400,2.0422,2.0422,2.0420,2.0420
EURSGD,20081229,053500,2.0420,2.0420,2.0419,2.0419
EURSGD,20081229,053600,2.0419,2.0422,2.0419,2.0422
EURSGD,20081229,053700,2.0422,2.0422,2.0420,2.0420
EURSGD,20081229,053800,2.0420,2.0424,2.0420,2.0424
EURSGD,20081229,053900,2.0425,2.0426,2.0425,2.0426
EURSGD,20081229,054000,2.0426,2.0426,2.0422,2.0422
EURSGD,20081229,054100,2.0422,2.0422,2.0422,2.0422
EURSGD,20081229,054200,2.0419,2.0419,2.0414,2.0414
EURSGD,20081229,054300,2.0414,2.0414,2.0410,2.0410
EURSGD,20081229,054400,2.0410,2.0410,2.0408,2.0409
EURSGD,20081229,054500,2.0410,2.0410,2.0410,2.0410
EURSGD,20081229,054600,2.0410,2.0411,2.0410,2.0410
EURSGD,20081229,054700,2.0410,2.0410,2.0402,2.0402
EURSGD,20081229,054800,2.0404,2.0408,2.0404,2.0408
EURSGD,20081229,054900,2.0408,2.0408,2.0408,2.0408
EURSGD,20081229,055000,2.0408,2.0409,2.0408,2.0409
EURSGD,20081229,055100,2.0410,2.0411,2.0410,2.0411
EURSGD,20081229,055200,2.0412,2.0416,2.0412,2.0416
EURSGD,20081229,055300,2.0416,2.0416,2.0414,2.0414
EURSGD,20081229,055400,2.0414,2.0416,2.0413,2.0416
EURSGD,20081229,055500,2.0416,2.0416,2.0416,2.0416
EURSGD,20081229,055600,2.0416,2.0416,2.0413,2.0413
EURSGD,20081229,055700,2.0412,2.0415,2.0412,2.0415
EURSGD,20081229,055800,2.0417,2.0420,2.0417,2.0420
EURSGD,20081229,055900,2.0419,2.0420,2.0419,2.0420
EURSGD,20081229,060000,2.0420,2.0420,2.0419,2.0419
EURSGD,20081229,060100,2.0418,2.0418,2.0415,2.0417
EURSGD,20081229,060200,2.0418,2.0419,2.0418,2.0419
EURSGD,20081229,060300,2.0419,2.0420,2.0419,2.0419
EURSGD,20081229,060400,2.0418,2.0418,2.0418,2.0418
EURSGD,20081229,060500,2.0418,2.0419,2.0418,2.0419
EURSGD,20081229,060600,2.0419,2.0419,2.0418,2.0418
EURSGD,20081229,060700,2.0417,2.0417,2.0417,2.0417
EURSGD,20081229,060800,2.0417,2.0417,2.0417,2.0417
EURSGD,20081229,060900,2.0417,2.0418,2.0417,2.0418
EURSGD,20081229,061000,2.0419,2.0420,2.0419,2.0420
EURSGD,20081229,061100,2.0420,2.0420,2.0420,2.0420
EURSGD,20081229,061200,2.0420,2.0420,2.0418,2.0418
EURSGD,20081229,061300,2.0417,2.0417,2.0417,2.0417
EURSGD,20081229,061400,2.0417,2.0417,2.0416,2.0416
EURSGD,20081229,061500,2.0416,2.0416,2.0415,2.0415
EURSGD,20081229,061600,2.0415,2.0415,2.0413,2.0413
EURSGD,20081229,061700,2.0412,2.0412,2.0411,2.0412
EURSGD,20081229,061800,2.0412,2.0413,2.0412,2.0413
EURSGD,20081229,061900,2.0413,2.0417,2.0413,2.0417
EURSGD,20081229,062000,2.0419,2.0423,2.0419,2.0419
EURSGD,20081229,062100,2.0421,2.0421,2.0416,2.0416
EURSGD,20081229,062200,2.0415,2.0415,2.0413,2.0413
EURSGD,20081229,062300,2.0414,2.0422,2.0414,2.0422
EURSGD,20081229,062400,2.0422,2.0422,2.0419,2.0419
EURSGD,20081229,062500,2.0419,2.0419,2.0419,2.0419
EURSGD,20081229,062600,2.0419,2.0419,2.0419,2.0419
EURSGD,20081229,062700,2.0418,2.0418,2.0409,2.0409
EURSGD,20081229,062800,2.0408,2.0408,2.0406,2.0406
EURSGD,20081229,062900,2.0406,2.0408,2.0406,2.0408
EURSGD,20081229,063000,2.0408,2.0413,2.0408,2.0412
EURSGD,20081229,063100,2.0409,2.0410,2.0409,2.0410
EURSGD,20081229,063200,2.0411,2.0416,2.0411,2.0413
EURSGD,20081229,063300,2.0414,2.0415,2.0413,2.0413
EURSGD,20081229,063400,2.0412,2.0417,2.0412,2.0417
EURSGD,20081229,063500,2.0418,2.0425,2.0417,2.0425
EURSGD,20081229,063600,2.0425,2.0425,2.0422,2.0422
EURSGD,20081229,063700,2.0422,2.0422,2.0420,2.0420
EURSGD,20081229,063800,2.0420,2.0420,2.0418,2.0418
EURSGD,20081229,063900,2.0418,2.0418,2.0415,2.0415
EURSGD,20081229,064000,2.0413,2.0413,2.0411,2.0411
EURSGD,20081229,064100,2.0410,2.0411,2.0410,2.0411
EURSGD,20081229,064200,2.0411,2.0411,2.0411,2.0411
EURSGD,20081229,064300,2.0411,2.0411,2.0410,2.0410
EURSGD,20081229,064400,2.0410,2.0410,2.0409,2.0409
EURSGD,20081229,064500,2.0409,2.0409,2.0408,2.0409
EURSGD,20081229,064600,2.0409,2.0412,2.0409,2.0412
EURSGD,20081229,064700,2.0412,2.0413,2.0412,2.0413
EURSGD,20081229,064800,2.0413,2.0413,2.0413,2.0413
EURSGD,20081229,064900,2.0414,2.0417,2.0414,2.0417
EURSGD,20081229,065000,2.0416,2.0419,2.0415,2.0419
EURSGD,20081229,065100,2.0422,2.0422,2.0422,2.0422
EURSGD,20081229,065200,2.0422,2.0423,2.0422,2.0422
EURSGD,20081229,065300,2.0421,2.0421,2.0419,2.0420
EURSGD,20081229,065400,2.0420,2.0420,2.0418,2.0418
EURSGD,20081229,065500,2.0419,2.0422,2.0419,2.0422
EURSGD,20081229,065600,2.0423,2.0423,2.0422,2.0422
EURSGD,20081229,065700,2.0422,2.0422,2.0422,2.0422
EURSGD,20081229,065800,2.0422,2.0424,2.0422,2.0424
EURSGD,20081229,065900,2.0425,2.0435,2.0425,2.0435
EURSGD,20081229,070000,2.0434,2.0434,2.0431,2.0431
EURSGD,20081229,070100,2.0431,2.0431,2.0427,2.0427
EURSGD,20081229,070200,2.0428,2.0435,2.0428,2.0435
EURSGD,20081229,070300,2.0434,2.0438,2.0434,2.0438
EURSGD,20081229,070400,2.0440,2.0451,2.0440,2.0447
EURSGD,20081229,070500,2.0448,2.0454,2.0448,2.0453
EURSGD,20081229,070600,2.0453,2.0453,2.0450,2.0450
EURSGD,20081229,070700,2.0449,2.0449,2.0443,2.0443
EURSGD,20081229,070800,2.0443,2.0445,2.0443,2.0445
EURSGD,20081229,070900,2.0445,2.0450,2.0444,2.0450
EURSGD,20081229,071000,2.0450,2.0457,2.0450,2.0457
EURSGD,20081229,071100,2.0458,2.0459,2.0454,2.0454
EURSGD,20081229,071200,2.0453,2.0453,2.0451,2.0451
EURSGD,20081229,071300,2.0452,2.0457,2.0452,2.0457
EURSGD,20081229,071400,2.0458,2.0481,2.0458,2.0479
EURSGD,20081229,071500,2.0478,2.0479,2.0477,2.0479
EURSGD,20081229,071600,2.0479,2.0480,2.0479,2.0480
EURSGD,20081229,071700,2.0480,2.0482,2.0477,2.0477
EURSGD,20081229,071800,2.0476,2.0476,2.0473,2.0473
EURSGD,20081229,071900,2.0475,2.0475,2.0471,2.0471
EURSGD,20081229,072000,2.0472,2.0472,2.0464,2.0470
EURSGD,20081229,072100,2.0471,2.0473,2.0471,2.0471
EURSGD,20081229,072200,2.0472,2.0476,2.0472,2.0476
EURSGD,20081229,072300,2.0476,2.0476,2.0476,2.0476
EURSGD,20081229,072400,2.0475,2.0475,2.0468,2.0468
EURSGD,20081229,072500,2.0468,2.0468,2.0460,2.0460
EURSGD,20081229,072600,2.0459,2.0465,2.0458,2.0464
EURSGD,20081229,072700,2.0463,2.0465,2.0463,2.0465
EURSGD,20081229,072800,2.0466,2.0471,2.0466,2.0471
EURSGD,20081229,072900,2.0470,2.0470,2.0465,2.0465
EURSGD,20081229,073000,2.0465,2.0465,2.0459,2.0459
EURSGD,20081229,073100,2.0459,2.0461,2.0459,2.0461
EURSGD,20081229,073200,2.0459,2.0459,2.0458,2.0459
EURSGD,20081229,073300,2.0457,2.0457,2.0455,2.0455
EURSGD,20081229,073400,2.0454,2.0459,2.0454,2.0459
EURSGD,20081229,073500,2.0459,2.0459,2.0457,2.0457
EURSGD,20081229,073600,2.0456,2.0456,2.0453,2.0454
EURSGD,20081229,073700,2.0454,2.0455,2.0454,2.0454
EURSGD,20081229,073800,2.0454,2.0454,2.0448,2.0448
EURSGD,20081229,073900,2.0447,2.0451,2.0446,2.0451
EURSGD,20081229,074000,2.0451,2.0451,2.0451,2.0451
EURSGD,20081229,074100,2.0448,2.0450,2.0448,2.0450
EURSGD,20081229,074200,2.0451,2.0451,2.0448,2.0448
EURSGD,20081229,074300,2.0448,2.0450,2.0447,2.0450
EURSGD,20081229,074400,2.0451,2.0452,2.0451,2.0451
EURSGD,20081229,074500,2.0450,2.0450,2.0448,2.0448
EURSGD,20081229,074600,2.0448,2.0448,2.0448,2.0448
EURSGD,20081229,074700,2.0450,2.0451,2.0450,2.0451
EURSGD,20081229,074800,2.0451,2.0451,2.0450,2.0450
EURSGD,20081229,074900,2.0450,2.0450,2.0447,2.0447
EURSGD,20081229,075000,2.0447,2.0447,2.0447,2.0447
EURSGD,20081229,075100,2.0447,2.0448,2.0447,2.0448
EURSGD,20081229,075200,2.0450,2.0451,2.0450,2.0451
EURSGD,20081229,075300,2.0452,2.0462,2.0452,2.0462
EURSGD,20081229,075400,2.0464,2.0471,2.0464,2.0471
EURSGD,20081229,075500,2.0472,2.0472,2.0472,2.0472
EURSGD,20081229,075600,2.0469,2.0470,2.0468,2.0470
EURSGD,20081229,075700,2.0471,2.0473,2.0469,2.0469
EURSGD,20081229,075800,2.0468,2.0468,2.0466,2.0466
EURSGD,20081229,075900,2.0466,2.0466,2.0464,2.0464
EURSGD,20081229,080000,2.0464,2.0464,2.0462,2.0464
EURSGD,20081229,080100,2.0466,2.0476,2.0466,2.0475
EURSGD,20081229,080200,2.0474,2.0476,2.0474,2.0476
EURSGD,20081229,080300,2.0476,2.0476,2.0476,2.0476
EURSGD,20081229,080400,2.0477,2.0478,2.0477,2.0478
EURSGD,20081229,080500,2.0480,2.0487,2.0480,2.0487
EURSGD,20081229,080600,2.0488,2.0501,2.0488,2.0500
EURSGD,20081229,080700,2.0502,2.0507,2.0502,2.0505
EURSGD,20081229,080800,2.0503,2.0504,2.0502,2.0504
EURSGD,20081229,080900,2.0505,2.0520,2.0505,2.0519
EURSGD,20081229,081000,2.0518,2.0518,2.0513,2.0514
EURSGD,20081229,081100,2.0515,2.0523,2.0515,2.0523
EURSGD,20081229,081200,2.0524,2.0530,2.0524,2.0530
EURSGD,20081229,081300,2.0530,2.0530,2.0516,2.0516
EURSGD,20081229,081400,2.0512,2.0512,2.0508,2.0510
EURSGD,20081229,081500,2.0511,2.0511,2.0507,2.0507
EURSGD,20081229,081600,2.0507,2.0508,2.0507,2.0508
EURSGD,20081229,081700,2.0508,2.0508,2.0506,2.0506
EURSGD,20081229,081800,2.0505,2.0508,2.0504,2.0508
EURSGD,20081229,081900,2.0508,2.0508,2.0507,2.0507
EURSGD,20081229,082000,2.0506,2.0506,2.0505,2.0505
EURSGD,20081229,082100,2.0503,2.0503,2.0503,2.0503
EURSGD,20081229,082200,2.0503,2.0503,2.0497,2.0497
EURSGD,20081229,082300,2.0499,2.0500,2.0494,2.0494
EURSGD,20081229,082400,2.0495,2.0500,2.0495,2.0500
EURSGD,20081229,082500,2.0501,2.0501,2.0498,2.0498
EURSGD,20081229,082600,2.0497,2.0497,2.0492,2.0492
EURSGD,20081229,082700,2.0488,2.0488,2.0480,2.0480
EURSGD,20081229,082800,2.0479,2.0479,2.0478,2.0478
EURSGD,20081229,082900,2.0479,2.0480,2.0479,2.0479
EURSGD,20081229,083000,2.0479,2.0480,2.0479,2.0480
EURSGD,20081229,083100,2.0481,2.0481,2.0476,2.0476
EURSGD,20081229,083200,2.0473,2.0474,2.0473,2.0474
EURSGD,20081229,083300,2.0474,2.0474,2.0473,2.0474
EURSGD,20081229,083400,2.0474,2.0474,2.0474,2.0474
EURSGD,20081229,083500,2.0474,2.0475,2.0474,2.0475
EURSGD,20081229,083600,2.0475,2.0486,2.0475,2.0486
EURSGD,20081229,083700,2.0490,2.0497,2.0490,2.0497
EURSGD,20081229,083800,2.0499,2.0508,2.0499,2.0506
EURSGD,20081229,083900,2.0507,2.0512,2.0507,2.0511
EURSGD,20081229,084000,2.0512,2.0516,2.0512,2.0513
EURSGD,20081229,084100,2.0512,2.0512,2.0508,2.0511
EURSGD,20081229,084200,2.0512,2.0517,2.0512,2.0515
EURSGD,20081229,084300,2.0513,2.0513,2.0511,2.0512
EURSGD,20081229,084400,2.0513,2.0515,2.0513,2.0515
EURSGD,20081229,084500,2.0518,2.0522,2.0517,2.0519
EURSGD,20081229,084600,2.0520,2.0520,2.0518,2.0518
EURSGD,20081229,084700,2.0517,2.0517,2.0513,2.0513
EURSGD,20081229,084800,2.0513,2.0515,2.0513,2.0515
EURSGD,20081229,084900,2.0516,2.0519,2.0516,2.0519
EURSGD,20081229,085000,2.0519,2.0526,2.0519,2.0526
EURSGD,20081229,085100,2.0528,2.0539,2.0528,2.0539
EURSGD,20081229,085200,2.0539,2.0547,2.0539,2.0547
EURSGD,20081229,085300,2.0545,2.0545,2.0542,2.0543
EURSGD,20081229,085400,2.0541,2.0541,2.0530,2.0530
EURSGD,20081229,085500,2.0531,2.0536,2.0531,2.0536
EURSGD,20081229,085600,2.0536,2.0546,2.0536,2.0546
EURSGD,20081229,085700,2.0547,2.0548,2.0543,2.0543
EURSGD,20081229,085800,2.0542,2.0545,2.0542,2.0545
EURSGD,20081229,085900,2.0545,2.0547,2.0545,2.0546
EURSGD,20081229,090000,2.0545,2.0545,2.0545,2.0545
EURSGD,20081229,090100,2.0545,2.0548,2.0545,2.0547
EURSGD,20081229,090200,2.0547,2.0547,2.0542,2.0542
EURSGD,20081229,090300,2.0542,2.0542,2.0540,2.0540
EURSGD,20081229,090400,2.0537,2.0537,2.0532,2.0533
EURSGD,20081229,090500,2.0532,2.0532,2.0528,2.0532
EURSGD,20081229,090600,2.0533,2.0535,2.0530,2.0530
EURSGD,20081229,090700,2.0529,2.0529,2.0519,2.0521
EURSGD,20081229,090800,2.0522,2.0522,2.0519,2.0519
EURSGD,20081229,090900,2.0519,2.0520,2.0519,2.0520
EURSGD,20081229,091000,2.0519,2.0519,2.0509,2.0509
EURSGD,20081229,091100,2.0508,2.0508,2.0496,2.0496
EURSGD,20081229,091200,2.0496,2.0498,2.0496,2.0498
EURSGD,20081229,091300,2.0498,2.0500,2.0498,2.0500
EURSGD,20081229,091400,2.0500,2.0500,2.0497,2.0497
EURSGD,20081229,091500,2.0496,2.0503,2.0496,2.0503
EURSGD,20081229,091600,2.0501,2.0501,2.0496,2.0496
EURSGD,20081229,091700,2.0496,2.0496,2.0494,2.0494
EURSGD,20081229,091800,2.0493,2.0493,2.0488,2.0492
EURSGD,20081229,091900,2.0493,2.0505,2.0493,2.0505
EURSGD,20081229,092000,2.0504,2.0506,2.0504,2.0506
EURSGD,20081229,092100,2.0506,2.0510,2.0506,2.0510
EURSGD,20081229,092200,2.0510,2.0513,2.0510,2.0513
EURSGD,20081229,092300,2.0513,2.0513,2.0510,2.0513
EURSGD,20081229,092400,2.0516,2.0533,2.0516,2.0533
EURSGD,20081229,092500,2.0537,2.0542,2.0532,2.0532
EURSGD,20081229,092600,2.0531,2.0531,2.0519,2.0519
EURSGD,20081229,092700,2.0518,2.0518,2.0511,2.0512
EURSGD,20081229,092800,2.0513,2.0513,2.0512,2.0512
EURSGD,20081229,092900,2.0511,2.0511,2.0510,2.0511
EURSGD,20081229,093000,2.0512,2.0516,2.0512,2.0516
EURSGD,20081229,093100,2.0516,2.0516,2.0511,2.0511
EURSGD,20081229,093200,2.0510,2.0510,2.0510,2.0510
EURSGD,20081229,093300,2.0509,2.0510,2.0509,2.0510
EURSGD,20081229,093400,2.0512,2.0524,2.0512,2.0521
EURSGD,20081229,093500,2.0522,2.0522,2.0517,2.0517
EURSGD,20081229,093600,2.0517,2.0517,2.0514,2.0514
EURSGD,20081229,093700,2.0513,2.0513,2.0511,2.0511
EURSGD,20081229,093800,2.0511,2.0512,2.0511,2.0512
EURSGD,20081229,093900,2.0511,2.0511,2.0507,2.0507
EURSGD,20081229,094000,2.0506,2.0506,2.0504,2.0504
EURSGD,20081229,094100,2.0504,2.0504,2.0500,2.0503
EURSGD,20081229,094200,2.0504,2.0507,2.0504,2.0507
EURSGD,20081229,094300,2.0508,2.0510,2.0508,2.0510
EURSGD,20081229,094400,2.0510,2.0510,2.0505,2.0505
EURSGD,20081229,094500,2.0505,2.0505,2.0503,2.0503
EURSGD,20081229,094600,2.0501,2.0501,2.0498,2.0499
EURSGD,20081229,094700,2.0500,2.0503,2.0497,2.0503
EURSGD,20081229,094800,2.0502,2.0502,2.0501,2.0501
EURSGD,20081229,094900,2.0500,2.0500,2.0498,2.0498
EURSGD,20081229,095000,2.0496,2.0498,2.0495,2.0495
EURSGD,20081229,095100,2.0493,2.0493,2.0492,2.0492
EURSGD,20081229,095200,2.0493,2.0493,2.0493,2.0493
EURSGD,20081229,095300,2.0492,2.0492,2.0490,2.0490
EURSGD,20081229,095400,2.0490,2.0490,2.0489,2.0489
EURSGD,20081229,095500,2.0486,2.0486,2.0479,2.0480
EURSGD,20081229,095600,2.0479,2.0479,2.0473,2.0473
EURSGD,20081229,095700,2.0471,2.0471,2.0458,2.0462
EURSGD,20081229,095800,2.0463,2.0469,2.0463,2.0469
EURSGD,20081229,095900,2.0470,2.0479,2.0470,2.0476
EURSGD,20081229,100000,2.0475,2.0477,2.0475,2.0477
EURSGD,20081229,100100,2.0478,2.0482,2.0478,2.0479
EURSGD,20081229,100200,2.0478,2.0478,2.0476,2.0478
EURSGD,20081229,100300,2.0479,2.0480,2.0479,2.0479
EURSGD,20081229,100400,2.0479,2.0482,2.0479,2.0482
EURSGD,20081229,100500,2.0480,2.0480,2.0479,2.0480
EURSGD,20081229,100600,2.0482,2.0483,2.0482,2.0483
EURSGD,20081229,100700,2.0483,2.0483,2.0483,2.0483
EURSGD,20081229,100800,2.0483,2.0483,2.0480,2.0480
EURSGD,20081229,100900,2.0479,2.0483,2.0479,2.0483
EURSGD,20081229,101000,2.0484,2.0490,2.0484,2.0490
EURSGD,20081229,101100,2.0491,2.0496,2.0491,2.0496
EURSGD,20081229,101200,2.0497,2.0497,2.0497,2.0497
EURSGD,20081229,101300,2.0496,2.0497,2.0496,2.0497
EURSGD,20081229,101400,2.0498,2.0499,2.0498,2.0499
EURSGD,20081229,101500,2.0499,2.0499,2.0499,2.0499
EURSGD,20081229,101600,2.0499,2.0499,2.0499,2.0499
EURSGD,20081229,101700,2.0499,2.0499,2.0496,2.0496
EURSGD,20081229,101800,2.0494,2.0494,2.0494,2.0494
EURSGD,20081229,101900,2.0494,2.0494,2.0494,2.0494
EURSGD,20081229,102000,2.0494,2.0496,2.0493,2.0496
EURSGD,20081229,102100,2.0497,2.0497,2.0494,2.0494
EURSGD,20081229,102200,2.0494,2.0496,2.0493,2.0493
EURSGD,20081229,102300,2.0493,2.0496,2.0493,2.0496
EURSGD,20081229,102400,2.0497,2.0507,2.0497,2.0507
EURSGD,20081229,102500,2.0504,2.0504,2.0500,2.0502
EURSGD,20081229,102600,2.0502,2.0508,2.0502,2.0508
EURSGD,20081229,102700,2.0509,2.0509,2.0508,2.0508
EURSGD,20081229,102800,2.0508,2.0510,2.0508,2.0510
EURSGD,20081229,102900,2.0511,2.0518,2.0511,2.0518
EURSGD,20081229,103000,2.0519,2.0524,2.0519,2.0524
EURSGD,20081229,103100,2.0525,2.0525,2.0524,2.0524
EURSGD,20081229,103200,2.0524,2.0525,2.0524,2.0525
EURSGD,20081229,103300,2.0525,2.0525,2.0524,2.0524
EURSGD,20081229,103400,2.0524,2.0526,2.0524,2.0525
EURSGD,20081229,103500,2.0524,2.0524,2.0523,2.0523
EURSGD,20081229,103600,2.0523,2.0530,2.0523,2.0530
EURSGD,20081229,103700,2.0531,2.0538,2.0531,2.0538
EURSGD,20081229,103800,2.0537,2.0537,2.0536,2.0536
EURSGD,20081229,103900,2.0537,2.0550,2.0537,2.0550
EURSGD,20081229,104000,2.0552,2.0553,2.0549,2.0549
EURSGD,20081229,104100,2.0547,2.0549,2.0546,2.0549
EURSGD,20081229,104200,2.0550,2.0552,2.0550,2.0551
EURSGD,20081229,104300,2.0551,2.0562,2.0551,2.0562
EURSGD,20081229,104400,2.0564,2.0570,2.0563,2.0564
EURSGD,20081229,104500,2.0565,2.0571,2.0565,2.0571
EURSGD,20081229,104600,2.0572,2.0573,2.0562,2.0562
EURSGD,20081229,104700,2.0561,2.0561,2.0561,2.0561
EURSGD,20081229,104800,2.0561,2.0561,2.0555,2.0555
EURSGD,20081229,104900,2.0554,2.0554,2.0548,2.0548
EURSGD,20081229,105000,2.0547,2.0547,2.0547,2.0547
EURSGD,20081229,105100,2.0547,2.0556,2.0547,2.0556
EURSGD,20081229,105200,2.0557,2.0560,2.0557,2.0560
EURSGD,20081229,105300,2.0559,2.0559,2.0558,2.0559
EURSGD,20081229,105400,2.0559,2.0561,2.0559,2.0561
EURSGD,20081229,105500,2.0562,2.0564,2.0561,2.0564
EURSGD,20081229,105600,2.0564,2.0565,2.0564,2.0565
EURSGD,20081229,105700,2.0565,2.0565,2.0559,2.0559
EURSGD,20081229,105800,2.0558,2.0558,2.0552,2.0552
EURSGD,20081229,105900,2.0552,2.0559,2.0552,2.0559
EURSGD,20081229,110000,2.0560,2.0560,2.0560,2.0560
EURSGD,20081229,110100,2.0559,2.0560,2.0559,2.0559
EURSGD,20081229,110200,2.0560,2.0561,2.0560,2.0561
EURSGD,20081229,110300,2.0562,2.0562,2.0562,2.0562
EURSGD,20081229,110400,2.0562,2.0563,2.0562,2.0563
EURSGD,20081229,110500,2.0565,2.0571,2.0565,2.0571
EURSGD,20081229,110600,2.0573,2.0573,2.0573,2.0573
EURSGD,20081229,110700,2.0573,2.0573,2.0556,2.0556
EURSGD,20081229,110800,2.0557,2.0559,2.0556,2.0558
EURSGD,20081229,110900,2.0559,2.0560,2.0559,2.0559
EURSGD,20081229,111000,2.0558,2.0558,2.0554,2.0554
EURSGD,20081229,111100,2.0554,2.0554,2.0546,2.0546
EURSGD,20081229,111200,2.0545,2.0550,2.0545,2.0550
EURSGD,20081229,111300,2.0553,2.0555,2.0553,2.0555
EURSGD,20081229,111400,2.0554,2.0555,2.0553,2.0554
EURSGD,20081229,111500,2.0553,2.0554,2.0553,2.0554
EURSGD,20081229,111600,2.0553,2.0553,2.0545,2.0546
EURSGD,20081229,111700,2.0548,2.0552,2.0545,2.0545
EURSGD,20081229,111800,2.0545,2.0546,2.0545,2.0546
EURSGD,20081229,111900,2.0548,2.0553,2.0548,2.0553
EURSGD,20081229,112000,2.0555,2.0557,2.0555,2.0556
EURSGD,20081229,112100,2.0555,2.0555,2.0550,2.0550
EURSGD,20081229,112200,2.0549,2.0552,2.0549,2.0550
EURSGD,20081229,112300,2.0550,2.0550,2.0550,2.0550
EURSGD,20081229,112400,2.0549,2.0549,2.0549,2.0549
EURSGD,20081229,112500,2.0549,2.0549,2.0546,2.0546
EURSGD,20081229,112600,2.0546,2.0547,2.0546,2.0547
EURSGD,20081229,112700,2.0547,2.0548,2.0545,2.0545
EURSGD,20081229,112800,2.0545,2.0548,2.0545,2.0548
EURSGD,20081229,112900,2.0547,2.0547,2.0546,2.0546
EURSGD,20081229,113000,2.0546,2.0548,2.0546,2.0548
EURSGD,20081229,113100,2.0549,2.0557,2.0549,2.0557
EURSGD,20081229,113200,2.0559,2.0571,2.0559,2.0571
EURSGD,20081229,113300,2.0571,2.0571,2.0567,2.0569
EURSGD,20081229,113400,2.0568,2.0568,2.0563,2.0563
EURSGD,20081229,113500,2.0563,2.0566,2.0563,2.0566
EURSGD,20081229,113600,2.0566,2.0577,2.0566,2.0576
EURSGD,20081229,113700,2.0577,2.0577,2.0571,2.0574
EURSGD,20081229,113800,2.0576,2.0591,2.0576,2.0591
EURSGD,20081229,113900,2.0590,2.0590,2.0585,2.0587
EURSGD,20081229,114000,2.0586,2.0591,2.0582,2.0589
EURSGD,20081229,114100,2.0588,2.0588,2.0574,2.0574
EURSGD,20081229,114200,2.0568,2.0577,2.0563,2.0577
EURSGD,20081229,114300,2.0576,2.0576,2.0574,2.0574
EURSGD,20081229,114400,2.0574,2.0574,2.0572,2.0572
EURSGD,20081229,114500,2.0573,2.0573,2.0571,2.0571
EURSGD,20081229,114600,2.0571,2.0571,2.0569,2.0569
EURSGD,20081229,114700,2.0569,2.0569,2.0566,2.0566
EURSGD,20081229,114800,2.0565,2.0565,2.0562,2.0562
EURSGD,20081229,114900,2.0563,2.0564,2.0562,2.0562
EURSGD,20081229,115000,2.0562,2.0562,2.0557,2.0557
EURSGD,20081229,115100,2.0556,2.0556,2.0553,2.0554
EURSGD,20081229,115200,2.0554,2.0559,2.0554,2.0559
EURSGD,20081229,115300,2.0560,2.0568,2.0560,2.0567
EURSGD,20081229,115400,2.0568,2.0591,2.0568,2.0591
EURSGD,20081229,115500,2.0593,2.0595,2.0584,2.0585
EURSGD,20081229,115600,2.0586,2.0598,2.0586,2.0596
EURSGD,20081229,115700,2.0595,2.0601,2.0587,2.0601
EURSGD,20081229,115800,2.0604,2.0622,2.0604,2.0622
EURSGD,20081229,115900,2.0626,2.0629,2.0612,2.0612
EURSGD,20081229,120000,2.0609,2.0616,2.0607,2.0616
EURSGD,20081229,120100,2.0615,2.0615,2.0610,2.0610
EURSGD,20081229,120200,2.0611,2.0614,2.0610,2.0610
EURSGD,20081229,120300,2.0613,2.0620,2.0613,2.0620
EURSGD,20081229,120400,2.0620,2.0620,2.0615,2.0615
EURSGD,20081229,120500,2.0613,2.0613,2.0608,2.0608
EURSGD,20081229,120600,2.0607,2.0607,2.0601,2.0601
EURSGD,20081229,120700,2.0600,2.0600,2.0587,2.0587
EURSGD,20081229,120800,2.0589,2.0594,2.0588,2.0588
EURSGD,20081229,120900,2.0587,2.0587,2.0580,2.0580
EURSGD,20081229,121000,2.0580,2.0587,2.0580,2.0585
EURSGD,20081229,121100,2.0584,2.0584,2.0580,2.0580
EURSGD,20081229,121200,2.0580,2.0580,2.0577,2.0577
EURSGD,20081229,121300,2.0577,2.0583,2.0577,2.0583
EURSGD,20081229,121400,2.0588,2.0588,2.0587,2.0587
EURSGD,20081229,121500,2.0587,2.0587,2.0584,2.0586
EURSGD,20081229,121600,2.0587,2.0591,2.0584,2.0591
EURSGD,20081229,121700,2.0593,2.0602,2.0593,2.0602
EURSGD,20081229,121800,2.0603,2.0619,2.0603,2.0619
EURSGD,20081229,121900,2.0620,2.0620,2.0612,2.0612
EURSGD,20081229,122000,2.0609,2.0609,2.0603,2.0603
EURSGD,20081229,122100,2.0604,2.0608,2.0603,2.0605
EURSGD,20081229,122200,2.0608,2.0615,2.0608,2.0615
EURSGD,20081229,122300,2.0616,2.0623,2.0616,2.0623
EURSGD,20081229,122400,2.0624,2.0624,2.0615,2.0615
EURSGD,20081229,122500,2.0614,2.0620,2.0614,2.0620
EURSGD,20081229,122600,2.0620,2.0623,2.0619,2.0623
EURSGD,20081229,122700,2.0623,2.0628,2.0623,2.0628
EURSGD,20081229,122800,2.0629,2.0629,2.0622,2.0622
EURSGD,20081229,122900,2.0622,2.0628,2.0622,2.0628
EURSGD,20081229,123000,2.0629,2.0630,2.0629,2.0629
EURSGD,20081229,123100,2.0629,2.0629,2.0628,2.0628
EURSGD,20081229,123200,2.0628,2.0628,2.0628,2.0628
EURSGD,20081229,123300,2.0628,2.0628,2.0626,2.0626
EURSGD,20081229,123400,2.0624,2.0624,2.0623,2.0623
EURSGD,20081229,123500,2.0624,2.0627,2.0624,2.0625
EURSGD,20081229,123600,2.0624,2.0627,2.0624,2.0627
EURSGD,20081229,123700,2.0628,2.0635,2.0628,2.0631
EURSGD,20081229,123800,2.0630,2.0631,2.0626,2.0626
EURSGD,20081229,123900,2.0623,2.0623,2.0622,2.0623
EURSGD,20081229,124000,2.0623,2.0623,2.0622,2.0622
EURSGD,20081229,124100,2.0623,2.0624,2.0623,2.0623
EURSGD,20081229,124200,2.0623,2.0623,2.0620,2.0620
EURSGD,20081229,124300,2.0619,2.0623,2.0619,2.0623
EURSGD,20081229,124400,2.0626,2.0626,2.0623,2.0623
EURSGD,20081229,124500,2.0622,2.0622,2.0619,2.0619
EURSGD,20081229,124600,2.0617,2.0617,2.0615,2.0616
EURSGD,20081229,124700,2.0615,2.0615,2.0614,2.0615
EURSGD,20081229,124800,2.0616,2.0619,2.0616,2.0619
EURSGD,20081229,124900,2.0618,2.0622,2.0618,2.0620
EURSGD,20081229,125000,2.0619,2.0619,2.0617,2.0617
EURSGD,20081229,125100,2.0616,2.0616,2.0601,2.0601
EURSGD,20081229,125200,2.0599,2.0610,2.0599,2.0610
EURSGD,20081229,125300,2.0611,2.0623,2.0611,2.0622
EURSGD,20081229,125400,2.0620,2.0620,2.0617,2.0619
EURSGD,20081229,125500,2.0619,2.0619,2.0618,2.0618
EURSGD,20081229,125600,2.0617,2.0617,2.0614,2.0614
EURSGD,20081229,125700,2.0613,2.0614,2.0610,2.0610
EURSGD,20081229,125800,2.0608,2.0608,2.0607,2.0607
EURSGD,20081229,125900,2.0606,2.0606,2.0602,2.0602
EURSGD,20081229,130000,2.0601,2.0605,2.0601,2.0605
EURSGD,20081229,130100,2.0603,2.0603,2.0601,2.0601
EURSGD,20081229,130200,2.0601,2.0601,2.0598,2.0598
EURSGD,20081229,130300,2.0598,2.0598,2.0598,2.0598
EURSGD,20081229,130400,2.0598,2.0601,2.0598,2.0601
EURSGD,20081229,130500,2.0602,2.0602,2.0598,2.0598
EURSGD,20081229,130600,2.0598,2.0599,2.0598,2.0599
EURSGD,20081229,130700,2.0598,2.0598,2.0598,2.0598
EURSGD,20081229,130800,2.0598,2.0599,2.0598,2.0599
EURSGD,20081229,130900,2.0599,2.0608,2.0599,2.0608
EURSGD,20081229,131000,2.0609,2.0610,2.0609,2.0610
EURSGD,20081229,131100,2.0610,2.0610,2.0603,2.0603
EURSGD,20081229,131200,2.0602,2.0602,2.0602,2.0602
EURSGD,20081229,131300,2.0601,2.0601,2.0598,2.0598
EURSGD,20081229,131400,2.0597,2.0597,2.0592,2.0592
EURSGD,20081229,131500,2.0594,2.0594,2.0593,2.0593
EURSGD,20081229,131600,2.0592,2.0592,2.0581,2.0581
EURSGD,20081229,131700,2.0580,2.0581,2.0579,2.0579
EURSGD,20081229,131800,2.0577,2.0577,2.0571,2.0571
EURSGD,20081229,131900,2.0569,2.0569,2.0554,2.0554
EURSGD,20081229,132000,2.0555,2.0566,2.0555,2.0566
EURSGD,20081229,132100,2.0567,2.0567,2.0566,2.0566
EURSGD,20081229,132200,2.0564,2.0566,2.0564,2.0566
EURSGD,20081229,132300,2.0568,2.0568,2.0557,2.0557
EURSGD,20081229,132400,2.0556,2.0556,2.0548,2.0550
EURSGD,20081229,132500,2.0551,2.0552,2.0550,2.0550
EURSGD,20081229,132600,2.0550,2.0551,2.0550,2.0550
EURSGD,20081229,132700,2.0550,2.0552,2.0550,2.0552
EURSGD,20081229,132800,2.0552,2.0554,2.0552,2.0554
EURSGD,20081229,132900,2.0554,2.0555,2.0554,2.0554
EURSGD,20081229,133000,2.0554,2.0554,2.0554,2.0554
EURSGD,20081229,133100,2.0553,2.0553,2.0540,2.0540
EURSGD,20081229,133200,2.0538,2.0538,2.0529,2.0529
EURSGD,20081229,133300,2.0528,2.0532,2.0528,2.0532
EURSGD,20081229,133400,2.0532,2.0535,2.0530,2.0530
EURSGD,20081229,133500,2.0531,2.0546,2.0531,2.0546
EURSGD,20081229,133600,2.0545,2.0545,2.0541,2.0541
EURSGD,20081229,133700,2.0542,2.0544,2.0541,2.0544
EURSGD,20081229,133800,2.0543,2.0573,2.0543,2.0571
EURSGD,20081229,133900,2.0570,2.0570,2.0565,2.0565
EURSGD,20081229,134000,2.0563,2.0563,2.0560,2.0561
EURSGD,20081229,134100,2.0561,2.0561,2.0559,2.0559
EURSGD,20081229,134200,2.0558,2.0558,2.0555,2.0555
EURSGD,20081229,134300,2.0555,2.0564,2.0555,2.0564
EURSGD,20081229,134400,2.0562,2.0562,2.0560,2.0561
EURSGD,20081229,134500,2.0561,2.0563,2.0560,2.0560
EURSGD,20081229,134600,2.0560,2.0560,2.0554,2.0554
EURSGD,20081229,134700,2.0553,2.0553,2.0548,2.0551
EURSGD,20081229,134800,2.0551,2.0551,2.0548,2.0548
EURSGD,20081229,134900,2.0548,2.0551,2.0545,2.0545
EURSGD,20081229,135000,2.0542,2.0548,2.0541,2.0548
EURSGD,20081229,135100,2.0549,2.0549,2.0535,2.0538
EURSGD,20081229,135200,2.0540,2.0541,2.0538,2.0540
EURSGD,20081229,135300,2.0541,2.0541,2.0538,2.0538
EURSGD,20081229,135400,2.0538,2.0540,2.0538,2.0538
EURSGD,20081229,135500,2.0535,2.0538,2.0535,2.0538
EURSGD,20081229,135600,2.0539,2.0545,2.0539,2.0545
EURSGD,20081229,135700,2.0545,2.0549,2.0545,2.0548
EURSGD,20081229,135800,2.0547,2.0547,2.0545,2.0545
EURSGD,20081229,135900,2.0545,2.0545,2.0535,2.0535
EURSGD,20081229,140000,2.0534,2.0534,2.0517,2.0518
EURSGD,20081229,140100,2.0517,2.0517,2.0515,2.0516
EURSGD,20081229,140200,2.0517,2.0521,2.0514,2.0521
EURSGD,20081229,140300,2.0520,2.0527,2.0518,2.0527
EURSGD,20081229,140400,2.0528,2.0538,2.0528,2.0538
EURSGD,20081229,140500,2.0541,2.0565,2.0541,2.0565
EURSGD,20081229,140600,2.0563,2.0572,2.0562,2.0566
EURSGD,20081229,140700,2.0564,2.0564,2.0550,2.0550
EURSGD,20081229,140800,2.0549,2.0549,2.0532,2.0541
EURSGD,20081229,140900,2.0541,2.0541,2.0535,2.0535
EURSGD,20081229,141000,2.0534,2.0534,2.0520,2.0522
EURSGD,20081229,141100,2.0523,2.0526,2.0523,2.0524
EURSGD,20081229,141200,2.0523,2.0526,2.0522,2.0522
EURSGD,20081229,141300,2.0521,2.0521,2.0517,2.0520
EURSGD,20081229,141400,2.0519,2.0524,2.0519,2.0524
EURSGD,20081229,141500,2.0525,2.0525,2.0519,2.0521
EURSGD,20081229,141600,2.0522,2.0526,2.0522,2.0526
EURSGD,20081229,141700,2.0525,2.0525,2.0523,2.0523
EURSGD,20081229,141800,2.0521,2.0535,2.0521,2.0535
EURSGD,20081229,141900,2.0534,2.0534,2.0525,2.0525
EURSGD,20081229,142000,2.0524,2.0525,2.0524,2.0524
EURSGD,20081229,142100,2.0522,2.0522,2.0519,2.0519
EURSGD,20081229,142200,2.0518,2.0525,2.0517,2.0525
EURSGD,20081229,142300,2.0526,2.0536,2.0526,2.0536
EURSGD,20081229,142400,2.0538,2.0545,2.0538,2.0545
EURSGD,20081229,142500,2.0543,2.0543,2.0538,2.0538
EURSGD,20081229,142600,2.0539,2.0539,2.0538,2.0538
EURSGD,20081229,142700,2.0538,2.0543,2.0538,2.0542
EURSGD,20081229,142800,2.0541,2.0541,2.0538,2.0538
EURSGD,20081229,142900,2.0539,2.0547,2.0539,2.0547
EURSGD,20081229,143000,2.0548,2.0548,2.0541,2.0542
EURSGD,20081229,143100,2.0543,2.0545,2.0543,2.0545
EURSGD,20081229,143200,2.0543,2.0543,2.0543,2.0543
EURSGD,20081229,143300,2.0543,2.0543,2.0542,2.0542
EURSGD,20081229,143400,2.0542,2.0542,2.0536,2.0536
EURSGD,20081229,143500,2.0538,2.0540,2.0538,2.0540
EURSGD,20081229,143600,2.0540,2.0542,2.0540,2.0542
EURSGD,20081229,143700,2.0542,2.0545,2.0542,2.0545
EURSGD,20081229,143800,2.0546,2.0546,2.0546,2.0546
EURSGD,20081229,143900,2.0545,2.0555,2.0545,2.0555
EURSGD,20081229,144000,2.0557,2.0557,2.0555,2.0555
EURSGD,20081229,144100,2.0555,2.0561,2.0555,2.0561
EURSGD,20081229,144200,2.0562,2.0568,2.0562,2.0568
EURSGD,20081229,144300,2.0568,2.0568,2.0563,2.0563
EURSGD,20081229,144400,2.0563,2.0578,2.0563,2.0578
EURSGD,20081229,144500,2.0579,2.0582,2.0571,2.0571
EURSGD,20081229,144600,2.0573,2.0581,2.0573,2.0581
EURSGD,20081229,144700,2.0583,2.0586,2.0580,2.0580
EURSGD,20081229,144800,2.0578,2.0581,2.0576,2.0581
EURSGD,20081229,144900,2.0580,2.0580,2.0578,2.0578
EURSGD,20081229,145000,2.0577,2.0577,2.0573,2.0573
EURSGD,20081229,145100,2.0573,2.0573,2.0566,2.0566
EURSGD,20081229,145200,2.0564,2.0568,2.0564,2.0568
EURSGD,20081229,145300,2.0566,2.0566,2.0560,2.0562
EURSGD,20081229,145400,2.0563,2.0568,2.0563,2.0568
EURSGD,20081229,145500,2.0568,2.0568,2.0566,2.0566
EURSGD,20081229,145600,2.0567,2.0570,2.0567,2.0570
EURSGD,20081229,145700,2.0571,2.0573,2.0571,2.0573
EURSGD,20081229,145800,2.0573,2.0573,2.0571,2.0571
EURSGD,20081229,145900,2.0571,2.0571,2.0566,2.0566
EURSGD,20081229,150000,2.0565,2.0574,2.0564,2.0573
EURSGD,20081229,150100,2.0573,2.0574,2.0573,2.0574
EURSGD,20081229,150200,2.0575,2.0581,2.0575,2.0581
EURSGD,20081229,150300,2.0583,2.0585,2.0583,2.0585
EURSGD,20081229,150400,2.0586,2.0587,2.0586,2.0587
EURSGD,20081229,150500,2.0588,2.0588,2.0587,2.0588
EURSGD,20081229,150600,2.0589,2.0593,2.0589,2.0592
EURSGD,20081229,150700,2.0591,2.0591,2.0584,2.0586
EURSGD,20081229,150800,2.0587,2.0587,2.0586,2.0586
EURSGD,20081229,150900,2.0585,2.0585,2.0585,2.0585
EURSGD,20081229,151000,2.0586,2.0587,2.0585,2.0585
EURSGD,20081229,151100,2.0584,2.0584,2.0574,2.0575
EURSGD,20081229,151200,2.0574,2.0574,2.0569,2.0569
EURSGD,20081229,151300,2.0568,2.0568,2.0567,2.0567
EURSGD,20081229,151400,2.0568,2.0571,2.0568,2.0571
EURSGD,20081229,151500,2.0575,2.0577,2.0575,2.0575
EURSGD,20081229,151600,2.0576,2.0581,2.0576,2.0581
EURSGD,20081229,151700,2.0580,2.0580,2.0574,2.0574
EURSGD,20081229,151800,2.0573,2.0573,2.0571,2.0573
EURSGD,20081229,151900,2.0573,2.0577,2.0573,2.0577
EURSGD,20081229,152000,2.0578,2.0578,2.0565,2.0567
EURSGD,20081229,152100,2.0568,2.0570,2.0566,2.0570
EURSGD,20081229,152200,2.0571,2.0571,2.0563,2.0563
EURSGD,20081229,152300,2.0563,2.0577,2.0563,2.0577
EURSGD,20081229,152400,2.0578,2.0578,2.0576,2.0578
EURSGD,20081229,152500,2.0578,2.0578,2.0573,2.0573
EURSGD,20081229,152600,2.0573,2.0573,2.0573,2.0573
EURSGD,20081229,152700,2.0572,2.0572,2.0568,2.0568
EURSGD,20081229,152800,2.0568,2.0569,2.0566,2.0569
EURSGD,20081229,152900,2.0570,2.0581,2.0570,2.0581
EURSGD,20081229,153000,2.0582,2.0587,2.0582,2.0587
EURSGD,20081229,153100,2.0587,2.0589,2.0587,2.0588
EURSGD,20081229,153200,2.0588,2.0588,2.0585,2.0585
EURSGD,20081229,153300,2.0585,2.0588,2.0585,2.0588
EURSGD,20081229,153400,2.0589,2.0590,2.0576,2.0576
EURSGD,20081229,153500,2.0573,2.0573,2.0569,2.0571
EURSGD,20081229,153600,2.0570,2.0570,2.0568,2.0570
EURSGD,20081229,153700,2.0571,2.0571,2.0563,2.0563
EURSGD,20081229,153800,2.0561,2.0561,2.0553,2.0555
EURSGD,20081229,153900,2.0556,2.0566,2.0556,2.0566
EURSGD,20081229,154000,2.0567,2.0578,2.0567,2.0578
EURSGD,20081229,154100,2.0577,2.0577,2.0571,2.0571
EURSGD,20081229,154200,2.0570,2.0570,2.0561,2.0561
EURSGD,20081229,154300,2.0559,2.0559,2.0555,2.0556
EURSGD,20081229,154400,2.0557,2.0564,2.0557,2.0564
EURSGD,20081229,154500,2.0565,2.0566,2.0565,2.0566
EURSGD,20081229,154600,2.0566,2.0566,2.0562,2.0563
EURSGD,20081229,154700,2.0563,2.0563,2.0562,2.0562
EURSGD,20081229,154800,2.0564,2.0564,2.0556,2.0556
EURSGD,20081229,154900,2.0555,2.0555,2.0546,2.0546
EURSGD,20081229,155000,2.0545,2.0545,2.0531,2.0531
EURSGD,20081229,155100,2.0529,2.0529,2.0525,2.0525
EURSGD,20081229,155200,2.0524,2.0532,2.0524,2.0530
EURSGD,20081229,155300,2.0530,2.0530,2.0527,2.0527
EURSGD,20081229,155400,2.0527,2.0527,2.0524,2.0525
EURSGD,20081229,155500,2.0525,2.0527,2.0525,2.0527
EURSGD,20081229,155600,2.0527,2.0527,2.0527,2.0527
EURSGD,20081229,155700,2.0528,2.0533,2.0528,2.0533
EURSGD,20081229,155800,2.0535,2.0535,2.0535,2.0535
EURSGD,20081229,155900,2.0535,2.0538,2.0535,2.0537
EURSGD,20081229,160000,2.0538,2.0543,2.0538,2.0543
EURSGD,20081229,160100,2.0545,2.0549,2.0545,2.0549
EURSGD,20081229,160200,2.0548,2.0548,2.0545,2.0545
EURSGD,20081229,160300,2.0546,2.0548,2.0546,2.0548
EURSGD,20081229,160400,2.0548,2.0549,2.0548,2.0549
EURSGD,20081229,160500,2.0548,2.0548,2.0545,2.0545
EURSGD,20081229,160600,2.0545,2.0545,2.0543,2.0545
EURSGD,20081229,160700,2.0546,2.0548,2.0546,2.0546
EURSGD,20081229,160800,2.0544,2.0544,2.0529,2.0529
EURSGD,20081229,160900,2.0528,2.0533,2.0527,2.0533
EURSGD,20081229,161000,2.0538,2.0545,2.0538,2.0545
EURSGD,20081229,161100,2.0543,2.0543,2.0540,2.0543
EURSGD,20081229,161200,2.0545,2.0545,2.0539,2.0540
EURSGD,20081229,161300,2.0541,2.0542,2.0541,2.0542
EURSGD,20081229,161400,2.0542,2.0542,2.0539,2.0539
EURSGD,20081229,161500,2.0540,2.0542,2.0540,2.0541
EURSGD,20081229,161600,2.0540,2.0540,2.0540,2.0540
EURSGD,20081229,161700,2.0540,2.0541,2.0540,2.0541
EURSGD,20081229,161800,2.0539,2.0539,2.0538,2.0538
EURSGD,20081229,161900,2.0536,2.0536,2.0535,2.0535
EURSGD,20081229,162000,2.0534,2.0534,2.0531,2.0531
EURSGD,20081229,162100,2.0532,2.0533,2.0531,2.0531
EURSGD,20081229,162200,2.0531,2.0531,2.0529,2.0529
EURSGD,20081229,162300,2.0529,2.0529,2.0519,2.0519
EURSGD,20081229,162400,2.0518,2.0518,2.0505,2.0506
EURSGD,20081229,162500,2.0507,2.0507,2.0491,2.0491
EURSGD,20081229,162600,2.0490,2.0491,2.0486,2.0491
EURSGD,20081229,162700,2.0489,2.0489,2.0487,2.0489
EURSGD,20081229,162800,2.0489,2.0496,2.0489,2.0496
EURSGD,20081229,162900,2.0497,2.0505,2.0497,2.0504
EURSGD,20081229,163000,2.0503,2.0505,2.0503,2.0505
EURSGD,20081229,163100,2.0506,2.0506,2.0501,2.0501
EURSGD,20081229,163200,2.0500,2.0500,2.0493,2.0493
EURSGD,20081229,163300,2.0492,2.0492,2.0487,2.0487
EURSGD,20081229,163400,2.0487,2.0493,2.0487,2.0493
EURSGD,20081229,163500,2.0492,2.0492,2.0489,2.0489
EURSGD,20081229,163600,2.0489,2.0489,2.0487,2.0487
EURSGD,20081229,163700,2.0488,2.0491,2.0488,2.0491
EURSGD,20081229,163800,2.0493,2.0496,2.0491,2.0491
EURSGD,20081229,163900,2.0491,2.0491,2.0491,2.0491
EURSGD,20081229,164000,2.0491,2.0493,2.0491,2.0492
EURSGD,20081229,164100,2.0491,2.0492,2.0491,2.0492
EURSGD,20081229,164200,2.0493,2.0494,2.0493,2.0494
EURSGD,20081229,164300,2.0496,2.0498,2.0496,2.0498
EURSGD,20081229,164400,2.0497,2.0514,2.0496,2.0514
EURSGD,20081229,164500,2.0517,2.0533,2.0517,2.0524
EURSGD,20081229,164600,2.0522,2.0522,2.0510,2.0510
EURSGD,20081229,164700,2.0507,2.0507,2.0496,2.0496
EURSGD,20081229,164800,2.0496,2.0504,2.0496,2.0504
EURSGD,20081229,164900,2.0504,2.0504,2.0503,2.0503
EURSGD,20081229,165000,2.0504,2.0508,2.0504,2.0506
EURSGD,20081229,165100,2.0506,2.0506,2.0506,2.0506
EURSGD,20081229,165200,2.0507,2.0511,2.0507,2.0511
EURSGD,20081229,165300,2.0512,2.0512,2.0512,2.0512
EURSGD,20081229,165400,2.0513,2.0516,2.0511,2.0511
EURSGD,20081229,165500,2.0510,2.0510,2.0506,2.0506
EURSGD,20081229,165600,2.0506,2.0507,2.0506,2.0507
EURSGD,20081229,165700,2.0509,2.0511,2.0507,2.0507
EURSGD,20081229,165800,2.0506,2.0506,2.0504,2.0505
EURSGD,20081229,165900,2.0505,2.0505,2.0501,2.0501
EURSGD,20081229,170000,2.0500,2.0500,2.0484,2.0485
EURSGD,20081229,170100,2.0483,2.0483,2.0480,2.0481
EURSGD,20081229,170200,2.0481,2.0483,2.0481,2.0483
EURSGD,20081229,170300,2.0481,2.0481,2.0472,2.0472
EURSGD,20081229,170400,2.0470,2.0470,2.0461,2.0461
EURSGD,20081229,170500,2.0462,2.0465,2.0462,2.0465
EURSGD,20081229,170600,2.0465,2.0469,2.0465,2.0469
EURSGD,20081229,170700,2.0470,2.0488,2.0470,2.0488
EURSGD,20081229,170800,2.0489,2.0489,2.0485,2.0486
EURSGD,20081229,170900,2.0485,2.0485,2.0478,2.0478
EURSGD,20081229,171000,2.0480,2.0482,2.0479,2.0479
EURSGD,20081229,171100,2.0478,2.0482,2.0478,2.0482
EURSGD,20081229,171200,2.0480,2.0480,2.0480,2.0480
EURSGD,20081229,171300,2.0480,2.0480,2.0477,2.0478
EURSGD,20081229,171400,2.0479,2.0482,2.0478,2.0478
EURSGD,20081229,171500,2.0476,2.0476,2.0459,2.0459
EURSGD,20081229,171600,2.0458,2.0458,2.0454,2.0454
EURSGD,20081229,171700,2.0453,2.0453,2.0440,2.0440
EURSGD,20081229,171800,2.0441,2.0443,2.0441,2.0443
EURSGD,20081229,171900,2.0443,2.0448,2.0443,2.0448
EURSGD,20081229,172000,2.0450,2.0457,2.0450,2.0457
EURSGD,20081229,172100,2.0458,2.0458,2.0452,2.0452
EURSGD,20081229,172200,2.0452,2.0458,2.0452,2.0458
EURSGD,20081229,172300,2.0459,2.0461,2.0459,2.0461
EURSGD,20081229,172400,2.0458,2.0458,2.0450,2.0457
EURSGD,20081229,172500,2.0455,2.0455,2.0443,2.0443
EURSGD,20081229,172600,2.0445,2.0450,2.0445,2.0450
EURSGD,20081229,172700,2.0451,2.0453,2.0451,2.0453
EURSGD,20081229,172800,2.0455,2.0456,2.0455,2.0456
EURSGD,20081229,172900,2.0456,2.0456,2.0455,2.0455
EURSGD,20081229,173000,2.0454,2.0454,2.0453,2.0454
EURSGD,20081229,173100,2.0455,2.0455,2.0453,2.0453
EURSGD,20081229,173200,2.0448,2.0450,2.0447,2.0447
EURSGD,20081229,173300,2.0446,2.0446,2.0443,2.0443
EURSGD,20081229,173400,2.0442,2.0442,2.0427,2.0427
EURSGD,20081229,173500,2.0428,2.0434,2.0428,2.0434
EURSGD,20081229,173600,2.0436,2.0441,2.0436,2.0441
EURSGD,20081229,173700,2.0441,2.0441,2.0441,2.0441
EURSGD,20081229,173800,2.0440,2.0445,2.0440,2.0445
EURSGD,20081229,173900,2.0447,2.0447,2.0444,2.0444
EURSGD,20081229,174000,2.0443,2.0452,2.0443,2.0452
EURSGD,20081229,174100,2.0451,2.0451,2.0447,2.0447
EURSGD,20081229,174200,2.0446,2.0446,2.0438,2.0438
EURSGD,20081229,174300,2.0438,2.0438,2.0433,2.0433
EURSGD,20081229,174400,2.0433,2.0433,2.0433,2.0433
EURSGD,20081229,174500,2.0434,2.0443,2.0434,2.0443
EURSGD,20081229,174600,2.0448,2.0457,2.0448,2.0455
EURSGD,20081229,174700,2.0454,2.0454,2.0446,2.0446
EURSGD,20081229,174800,2.0447,2.0451,2.0447,2.0451
EURSGD,20081229,174900,2.0452,2.0452,2.0444,2.0444
EURSGD,20081229,175000,2.0443,2.0445,2.0440,2.0445
EURSGD,20081229,175100,2.0447,2.0452,2.0447,2.0452
EURSGD,20081229,175200,2.0452,2.0452,2.0450,2.0450
EURSGD,20081229,175300,2.0450,2.0455,2.0450,2.0455
EURSGD,20081229,175400,2.0456,2.0466,2.0455,2.0455
EURSGD,20081229,175500,2.0454,2.0454,2.0454,2.0454
EURSGD,20081229,175600,2.0455,2.0456,2.0455,2.0456
EURSGD,20081229,175700,2.0456,2.0457,2.0456,2.0457
EURSGD,20081229,175800,2.0457,2.0458,2.0457,2.0458
EURSGD,20081229,175900,2.0458,2.0458,2.0450,2.0450
EURSGD,20081229,180000,2.0452,2.0454,2.0452,2.0453
EURSGD,20081229,180100,2.0452,2.0452,2.0450,2.0450
EURSGD,20081229,180200,2.0452,2.0454,2.0452,2.0454
EURSGD,20081229,180300,2.0453,2.0453,2.0446,2.0446
EURSGD,20081229,180400,2.0444,2.0444,2.0432,2.0432
EURSGD,20081229,180500,2.0431,2.0431,2.0423,2.0423
EURSGD,20081229,180600,2.0422,2.0424,2.0421,2.0422
EURSGD,20081229,180700,2.0422,2.0422,2.0419,2.0419
EURSGD,20081229,180800,2.0419,2.0419,2.0419,2.0419
EURSGD,20081229,180900,2.0418,2.0419,2.0414,2.0414
EURSGD,20081229,181000,2.0412,2.0412,2.0409,2.0409
EURSGD,20081229,181100,2.0409,2.0409,2.0406,2.0406
EURSGD,20081229,181200,2.0405,2.0405,2.0395,2.0395
EURSGD,20081229,181300,2.0394,2.0403,2.0394,2.0403
EURSGD,20081229,181400,2.0404,2.0404,2.0404,2.0404
EURSGD,20081229,181500,2.0403,2.0403,2.0398,2.0398
EURSGD,20081229,181600,2.0395,2.0395,2.0389,2.0389
EURSGD,20081229,181700,2.0388,2.0408,2.0388,2.0408
EURSGD,20081229,181800,2.0409,2.0415,2.0409,2.0414
EURSGD,20081229,181900,2.0414,2.0414,2.0411,2.0411
EURSGD,20081229,182000,2.0411,2.0411,2.0408,2.0408
EURSGD,20081229,182100,2.0408,2.0409,2.0406,2.0409
EURSGD,20081229,182200,2.0410,2.0417,2.0410,2.0417
EURSGD,20081229,182300,2.0419,2.0420,2.0418,2.0418
EURSGD,20081229,182400,2.0417,2.0417,2.0415,2.0415
EURSGD,20081229,182500,2.0415,2.0415,2.0411,2.0411
EURSGD,20081229,182600,2.0410,2.0410,2.0408,2.0408
EURSGD,20081229,182700,2.0408,2.0408,2.0407,2.0408
EURSGD,20081229,182800,2.0409,2.0413,2.0409,2.0413
EURSGD,20081229,182900,2.0413,2.0415,2.0408,2.0408
EURSGD,20081229,183000,2.0407,2.0407,2.0393,2.0398
EURSGD,20081229,183100,2.0398,2.0401,2.0398,2.0401
EURSGD,20081229,183200,2.0403,2.0411,2.0403,2.0406
EURSGD,20081229,183300,2.0408,2.0413,2.0408,2.0413
EURSGD,20081229,183400,2.0415,2.0415,2.0410,2.0410
EURSGD,20081229,183500,2.0409,2.0409,2.0403,2.0403
EURSGD,20081229,183600,2.0402,2.0402,2.0402,2.0402
EURSGD,20081229,183700,2.0406,2.0406,2.0400,2.0400
EURSGD,20081229,183800,2.0393,2.0397,2.0393,2.0397
EURSGD,20081229,183900,2.0399,2.0401,2.0395,2.0395
EURSGD,20081229,184000,2.0395,2.0395,2.0394,2.0394
EURSGD,20081229,184100,2.0395,2.0397,2.0395,2.0397
EURSGD,20081229,184200,2.0401,2.0401,2.0401,2.0401
EURSGD,20081229,184300,2.0403,2.0403,2.0388,2.0388
EURSGD,20081229,184400,2.0388,2.0388,2.0387,2.0387
EURSGD,20081229,184500,2.0387,2.0387,2.0383,2.0383
EURSGD,20081229,184600,2.0383,2.0384,2.0377,2.0377
EURSGD,20081229,184700,2.0376,2.0376,2.0362,2.0362
EURSGD,20081229,184800,2.0361,2.0361,2.0360,2.0360
EURSGD,20081229,184900,2.0361,2.0366,2.0361,2.0366
EURSGD,20081229,185000,2.0367,2.0377,2.0367,2.0377
EURSGD,20081229,185100,2.0378,2.0401,2.0378,2.0401
EURSGD,20081229,185200,2.0399,2.0399,2.0385,2.0385
EURSGD,20081229,185300,2.0384,2.0387,2.0384,2.0384
EURSGD,20081229,185400,2.0384,2.0384,2.0384,2.0384
EURSGD,20081229,185500,2.0384,2.0384,2.0384,2.0384
EURSGD,20081229,185600,2.0387,2.0388,2.0387,2.0388
EURSGD,20081229,185700,2.0387,2.0387,2.0381,2.0382
EURSGD,20081229,185800,2.0384,2.0385,2.0379,2.0379
EURSGD,20081229,185900,2.0379,2.0380,2.0379,2.0380
EURSGD,20081229,190000,2.0378,2.0380,2.0370,2.0370
EURSGD,20081229,190100,2.0364,2.0364,2.0323,2.0323
EURSGD,20081229,190200,2.0324,2.0339,2.0324,2.0339
EURSGD,20081229,190300,2.0341,2.0361,2.0341,2.0346
EURSGD,20081229,190400,2.0345,2.0358,2.0345,2.0358
EURSGD,20081229,190500,2.0359,2.0359,2.0343,2.0343
EURSGD,20081229,190600,2.0344,2.0347,2.0344,2.0345
EURSGD,20081229,190700,2.0343,2.0343,2.0343,2.0343
EURSGD,20081229,190800,2.0343,2.0345,2.0343,2.0345
EURSGD,20081229,190900,2.0345,2.0349,2.0345,2.0349
EURSGD,20081229,191000,2.0348,2.0348,2.0346,2.0346
EURSGD,20081229,191100,2.0347,2.0347,2.0347,2.0347
EURSGD,20081229,191200,2.0347,2.0347,2.0340,2.0340
EURSGD,20081229,191300,2.0336,2.0336,2.0315,2.0315
EURSGD,20081229,191400,2.0316,2.0321,2.0316,2.0318
EURSGD,20081229,191500,2.0319,2.0320,2.0317,2.0317
EURSGD,20081229,191600,2.0316,2.0331,2.0316,2.0331
EURSGD,20081229,191700,2.0333,2.0340,2.0333,2.0340
EURSGD,20081229,191800,2.0341,2.0341,2.0340,2.0340
EURSGD,20081229,191900,2.0340,2.0343,2.0335,2.0335
EURSGD,20081229,192000,2.0333,2.0333,2.0325,2.0326
EURSGD,20081229,192100,2.0327,2.0334,2.0327,2.0333
EURSGD,20081229,192200,2.0332,2.0332,2.0328,2.0328
EURSGD,20081229,192300,2.0331,2.0338,2.0331,2.0338
EURSGD,20081229,192400,2.0339,2.0339,2.0338,2.0338
EURSGD,20081229,192500,2.0336,2.0336,2.0330,2.0330
EURSGD,20081229,192600,2.0327,2.0328,2.0327,2.0328
EURSGD,20081229,192700,2.0329,2.0338,2.0329,2.0338
EURSGD,20081229,192800,2.0339,2.0340,2.0339,2.0340
EURSGD,20081229,192900,2.0342,2.0349,2.0341,2.0349
EURSGD,20081229,193000,2.0355,2.0355,2.0349,2.0349
EURSGD,20081229,193100,2.0347,2.0349,2.0345,2.0345
EURSGD,20081229,193200,2.0344,2.0345,2.0342,2.0345
EURSGD,20081229,193300,2.0350,2.0361,2.0350,2.0361
EURSGD,20081229,193400,2.0361,2.0361,2.0359,2.0359
EURSGD,20081229,193500,2.0359,2.0359,2.0353,2.0353
EURSGD,20081229,193600,2.0352,2.0352,2.0338,2.0338
EURSGD,20081229,193700,2.0336,2.0351,2.0334,2.0349
EURSGD,20081229,193800,2.0348,2.0348,2.0315,2.0328
EURSGD,20081229,193900,2.0326,2.0326,2.0315,2.0323
EURSGD,20081229,194000,2.0324,2.0334,2.0324,2.0331
EURSGD,20081229,194100,2.0329,2.0329,2.0326,2.0328
EURSGD,20081229,194200,2.0328,2.0328,2.0326,2.0326
EURSGD,20081229,194300,2.0324,2.0324,2.0323,2.0323
EURSGD,20081229,194400,2.0321,2.0322,2.0317,2.0317
EURSGD,20081229,194500,2.0317,2.0317,2.0317,2.0317
EURSGD,20081229,194600,2.0318,2.0321,2.0318,2.0321
EURSGD,20081229,194700,2.0320,2.0321,2.0319,2.0321
EURSGD,20081229,194800,2.0322,2.0324,2.0322,2.0324
EURSGD,20081229,194900,2.0324,2.0325,2.0324,2.0325
EURSGD,20081229,195000,2.0326,2.0327,2.0326,2.0327
EURSGD,20081229,195100,2.0327,2.0327,2.0318,2.0318
EURSGD,20081229,195200,2.0317,2.0317,2.0311,2.0311
EURSGD,20081229,195300,2.0311,2.0311,2.0297,2.0297
EURSGD,20081229,195400,2.0297,2.0304,2.0297,2.0299
EURSGD,20081229,195500,2.0296,2.0296,2.0234,2.0234
EURSGD,20081229,195600,2.0222,2.0233,2.0212,2.0233
EURSGD,20081229,195700,2.0234,2.0251,2.0234,2.0251
EURSGD,20081229,195800,2.0254,2.0287,2.0254,2.0287
EURSGD,20081229,195900,2.0288,2.0288,2.0282,2.0282
EURSGD,20081229,200000,2.0281,2.0281,2.0270,2.0270
EURSGD,20081229,200100,2.0269,2.0269,2.0242,2.0242
EURSGD,20081229,200200,2.0241,2.0252,2.0239,2.0252
EURSGD,20081229,200300,2.0252,2.0252,2.0250,2.0250
EURSGD,20081229,200400,2.0250,2.0250,2.0250,2.0250
EURSGD,20081229,200500,2.0250,2.0250,2.0250,2.0250
EURSGD,20081229,200600,2.0250,2.0251,2.0250,2.0251
EURSGD,20081229,200700,2.0252,2.0256,2.0252,2.0255
EURSGD,20081229,200800,2.0255,2.0255,2.0254,2.0255
EURSGD,20081229,200900,2.0257,2.0288,2.0257,2.0288
EURSGD,20081229,201000,2.0289,2.0312,2.0289,2.0312
EURSGD,20081229,201100,2.0313,2.0316,2.0313,2.0314
EURSGD,20081229,201200,2.0313,2.0313,2.0283,2.0283
EURSGD,20081229,201300,2.0279,2.0282,2.0273,2.0282
EURSGD,20081229,201400,2.0283,2.0285,2.0283,2.0283
EURSGD,20081229,201500,2.0283,2.0285,2.0283,2.0285
EURSGD,20081229,201600,2.0286,2.0287,2.0286,2.0287
EURSGD,20081229,201700,2.0287,2.0287,2.0287,2.0287
EURSGD,20081229,201800,2.0287,2.0287,2.0285,2.0285
EURSGD,20081229,201900,2.0285,2.0289,2.0285,2.0289
EURSGD,20081229,202000,2.0292,2.0295,2.0292,2.0295
EURSGD,20081229,202100,2.0296,2.0303,2.0296,2.0303
EURSGD,20081229,202200,2.0303,2.0304,2.0303,2.0304
EURSGD,20081229,202300,2.0304,2.0306,2.0304,2.0306
EURSGD,20081229,202400,2.0308,2.0310,2.0308,2.0310
EURSGD,20081229,202500,2.0312,2.0314,2.0312,2.0314
EURSGD,20081229,202600,2.0315,2.0322,2.0315,2.0322
EURSGD,20081229,202700,2.0324,2.0344,2.0324,2.0344
EURSGD,20081229,202800,2.0345,2.0346,2.0340,2.0340
EURSGD,20081229,202900,2.0338,2.0338,2.0329,2.0329
EURSGD,20081229,203000,2.0330,2.0335,2.0330,2.0335
EURSGD,20081229,203100,2.0336,2.0336,2.0330,2.0330
EURSGD,20081229,203200,2.0330,2.0330,2.0328,2.0329
EURSGD,20081229,203300,2.0329,2.0329,2.0327,2.0327
EURSGD,20081229,203400,2.0325,2.0325,2.0322,2.0322
EURSGD,20081229,203500,2.0323,2.0328,2.0323,2.0326
EURSGD,20081229,203600,2.0324,2.0326,2.0324,2.0326
EURSGD,20081229,203700,2.0330,2.0330,2.0324,2.0324
EURSGD,20081229,203800,2.0324,2.0324,2.0322,2.0322
EURSGD,20081229,203900,2.0321,2.0321,2.0320,2.0321
EURSGD,20081229,204000,2.0321,2.0322,2.0321,2.0322
EURSGD,20081229,204100,2.0322,2.0326,2.0322,2.0326
EURSGD,20081229,204200,2.0327,2.0331,2.0327,2.0331
EURSGD,20081229,204300,2.0335,2.0339,2.0335,2.0339
EURSGD,20081229,204400,2.0339,2.0340,2.0338,2.0338
EURSGD,20081229,204500,2.0337,2.0337,2.0330,2.0330
EURSGD,20081229,204600,2.0329,2.0329,2.0325,2.0325
EURSGD,20081229,204700,2.0325,2.0325,2.0322,2.0322
EURSGD,20081229,204800,2.0319,2.0319,2.0308,2.0309
EURSGD,20081229,204900,2.0308,2.0308,2.0293,2.0293
EURSGD,20081229,205000,2.0293,2.0293,2.0288,2.0293
EURSGD,20081229,205100,2.0296,2.0296,2.0296,2.0296
EURSGD,20081229,205200,2.0299,2.0307,2.0299,2.0307
EURSGD,20081229,205300,2.0307,2.0326,2.0306,2.0326
EURSGD,20081229,205400,2.0327,2.0331,2.0319,2.0331
EURSGD,20081229,205500,2.0331,2.0335,2.0331,2.0335
EURSGD,20081229,205600,2.0335,2.0337,2.0335,2.0337
EURSGD,20081229,205700,2.0338,2.0356,2.0338,2.0356
EURSGD,20081229,205800,2.0357,2.0361,2.0357,2.0361
EURSGD,20081229,205900,2.0360,2.0360,2.0355,2.0355
EURSGD,20081229,210000,2.0354,2.0354,2.0346,2.0346
EURSGD,20081229,210100,2.0344,2.0345,2.0343,2.0343
EURSGD,20081229,210200,2.0346,2.0348,2.0346,2.0348
EURSGD,20081229,210300,2.0348,2.0349,2.0348,2.0349
EURSGD,20081229,210400,2.0349,2.0349,2.0347,2.0347
EURSGD,20081229,210500,2.0347,2.0347,2.0341,2.0341
EURSGD,20081229,210600,2.0338,2.0338,2.0329,2.0329
EURSGD,20081229,210700,2.0329,2.0330,2.0328,2.0328
EURSGD,20081229,210800,2.0327,2.0327,2.0323,2.0323
EURSGD,20081229,210900,2.0322,2.0322,2.0312,2.0312
EURSGD,20081229,211000,2.0311,2.0311,2.0309,2.0309
EURSGD,20081229,211100,2.0308,2.0308,2.0301,2.0304
EURSGD,20081229,211200,2.0306,2.0306,2.0306,2.0306
EURSGD,20081229,211300,2.0306,2.0308,2.0306,2.0307
EURSGD,20081229,211400,2.0306,2.0306,2.0300,2.0300
EURSGD,20081229,211500,2.0301,2.0301,2.0300,2.0300
EURSGD,20081229,211600,2.0299,2.0300,2.0292,2.0292
EURSGD,20081229,211700,2.0290,2.0290,2.0282,2.0282
EURSGD,20081229,211800,2.0280,2.0293,2.0280,2.0293
EURSGD,20081229,211900,2.0294,2.0307,2.0294,2.0307
EURSGD,20081229,212000,2.0309,2.0314,2.0309,2.0314
EURSGD,20081229,212100,2.0314,2.0315,2.0308,2.0308
EURSGD,20081229,212200,2.0310,2.0311,2.0310,2.0311
EURSGD,20081229,212300,2.0309,2.0309,2.0306,2.0306
EURSGD,20081229,212400,2.0299,2.0299,2.0294,2.0294
EURSGD,20081229,212500,2.0293,2.0294,2.0292,2.0294
EURSGD,20081229,212600,2.0296,2.0299,2.0296,2.0296
EURSGD,20081229,212700,2.0293,2.0293,2.0288,2.0288
EURSGD,20081229,212800,2.0287,2.0287,2.0283,2.0283
EURSGD,20081229,212900,2.0282,2.0282,2.0275,2.0275
EURSGD,20081229,213000,2.0275,2.0275,2.0266,2.0266
EURSGD,20081229,213100,2.0264,2.0264,2.0226,2.0229
EURSGD,20081229,213200,2.0231,2.0232,2.0224,2.0224
EURSGD,20081229,213300,2.0225,2.0231,2.0225,2.0231
EURSGD,20081229,213400,2.0232,2.0232,2.0223,2.0223
EURSGD,20081229,213500,2.0224,2.0225,2.0224,2.0225
EURSGD,20081229,213600,2.0225,2.0225,2.0223,2.0223
EURSGD,20081229,213700,2.0222,2.0222,2.0173,2.0173
EURSGD,20081229,213800,2.0174,2.0179,2.0174,2.0176
EURSGD,20081229,213900,2.0176,2.0176,2.0173,2.0173
EURSGD,20081229,214000,2.0174,2.0176,2.0167,2.0167
EURSGD,20081229,214100,2.0168,2.0176,2.0168,2.0176
EURSGD,20081229,214200,2.0177,2.0190,2.0177,2.0190
EURSGD,20081229,214300,2.0191,2.0197,2.0191,2.0197
EURSGD,20081229,214400,2.0198,2.0208,2.0198,2.0208
EURSGD,20081229,214500,2.0207,2.0214,2.0207,2.0214
EURSGD,20081229,214600,2.0216,2.0219,2.0216,2.0218
EURSGD,20081229,214700,2.0217,2.0217,2.0208,2.0210
EURSGD,20081229,214800,2.0212,2.0214,2.0212,2.0214
EURSGD,20081229,214900,2.0205,2.0208,2.0205,2.0208
EURSGD,20081229,215000,2.0210,2.0210,2.0210,2.0210
EURSGD,20081229,215100,2.0210,2.0212,2.0210,2.0212
EURSGD,20081229,215200,2.0212,2.0212,2.0193,2.0193
EURSGD,20081229,215300,2.0191,2.0191,2.0180,2.0184
EURSGD,20081229,215400,2.0184,2.0187,2.0184,2.0187
EURSGD,20081229,215500,2.0187,2.0187,2.0175,2.0175
EURSGD,20081229,215600,2.0175,2.0176,2.0175,2.0176
EURSGD,20081229,215700,2.0177,2.0182,2.0175,2.0182
EURSGD,20081229,215800,2.0187,2.0187,2.0184,2.0184
EURSGD,20081229,215900,2.0185,2.0187,2.0185,2.0187
EURSGD,20081229,220000,2.0187,2.0187,2.0185,2.0185
EURSGD,20081229,220100,2.0184,2.0184,2.0182,2.0184
EURSGD,20081229,220200,2.0184,2.0185,2.0184,2.0185
EURSGD,20081229,220300,2.0186,2.0186,2.0182,2.0185
EURSGD,20081229,220400,2.0186,2.0190,2.0186,2.0189
EURSGD,20081229,220500,2.0188,2.0188,2.0188,2.0188
EURSGD,20081229,220600,2.0188,2.0189,2.0188,2.0189
EURSGD,20081229,220700,2.0190,2.0192,2.0190,2.0192
EURSGD,20081229,220800,2.0192,2.0194,2.0192,2.0194
EURSGD,20081229,220900,2.0194,2.0194,2.0194,2.0194
EURSGD,20081229,221000,2.0194,2.0197,2.0194,2.0197
EURSGD,20081229,221100,2.0198,2.0199,2.0198,2.0199
EURSGD,20081229,221200,2.0199,2.0200,2.0199,2.0199
EURSGD,20081229,221300,2.0198,2.0198,2.0197,2.0197
EURSGD,20081229,221400,2.0196,2.0196,2.0196,2.0196
EURSGD,20081229,221500,2.0197,2.0197,2.0195,2.0195
EURSGD,20081229,221600,2.0195,2.0196,2.0195,2.0196
EURSGD,20081229,221700,2.0195,2.0195,2.0195,2.0195
EURSGD,20081229,221800,2.0195,2.0195,2.0191,2.0191
EURSGD,20081229,221900,2.0190,2.0191,2.0190,2.0190
EURSGD,20081229,222000,2.0190,2.0191,2.0187,2.0187
EURSGD,20081229,222100,2.0187,2.0187,2.0187,2.0187
EURSGD,20081229,222200,2.0185,2.0185,2.0185,2.0185
EURSGD,20081229,222300,2.0186,2.0187,2.0186,2.0187
EURSGD,20081229,222400,2.0187,2.0189,2.0187,2.0189
EURSGD,20081229,222500,2.0189,2.0189,2.0187,2.0187
EURSGD,20081229,222600,2.0187,2.0187,2.0184,2.0184
EURSGD,20081229,222700,2.0184,2.0184,2.0182,2.0182
EURSGD,20081229,222800,2.0182,2.0182,2.0182,2.0182
EURSGD,20081229,222900,2.0182,2.0182,2.0181,2.0181
EURSGD,20081229,223000,2.0180,2.0182,2.0180,2.0182
EURSGD,20081229,223100,2.0182,2.0183,2.0182,2.0183
EURSGD,20081229,223200,2.0183,2.0184,2.0183,2.0184
EURSGD,20081229,223300,2.0184,2.0184,2.0184,2.0184
EURSGD,20081229,223400,2.0183,2.0183,2.0181,2.0182
EURSGD,20081229,223500,2.0182,2.0182,2.0182,2.0182
EURSGD,20081229,223600,2.0182,2.0182,2.0181,2.0181
EURSGD,20081229,223700,2.0183,2.0183,2.0182,2.0182
EURSGD,20081229,223800,2.0180,2.0182,2.0180,2.0182
EURSGD,20081229,223900,2.0182,2.0184,2.0182,2.0184
EURSGD,20081229,224000,2.0184,2.0184,2.0184,2.0184
EURSGD,20081229,224100,2.0183,2.0184,2.0183,2.0184
EURSGD,20081229,224200,2.0184,2.0184,2.0184,2.0184
EURSGD,20081229,224300,2.0184,2.0185,2.0184,2.0184
EURSGD,20081229,224400,2.0184,2.0184,2.0171,2.0171
EURSGD,20081229,224500,2.0169,2.0172,2.0167,2.0172
EURSGD,20081229,224600,2.0174,2.0174,2.0171,2.0171
EURSGD,20081229,224700,2.0169,2.0189,2.0165,2.0189
EURSGD,20081229,224800,2.0192,2.0192,2.0187,2.0188
EURSGD,20081229,224900,2.0188,2.0188,2.0187,2.0187
EURSGD,20081229,225000,2.0185,2.0185,2.0182,2.0183
EURSGD,20081229,225100,2.0184,2.0185,2.0181,2.0181
EURSGD,20081229,225200,2.0182,2.0189,2.0182,2.0189
EURSGD,20081229,225300,2.0189,2.0189,2.0187,2.0187
EURSGD,20081229,225400,2.0187,2.0187,2.0179,2.0179
EURSGD,20081229,225500,2.0177,2.0180,2.0177,2.0180
EURSGD,20081229,225600,2.0181,2.0181,2.0169,2.0169
EURSGD,20081229,225700,2.0160,2.0160,2.0149,2.0152
EURSGD,20081229,225800,2.0153,2.0153,2.0149,2.0149
EURSGD,20081229,225900,2.0149,2.0149,2.0143,2.0143
EURSGD,20081229,230000,2.0145,2.0151,2.0145,2.0150
EURSGD,20081229,230100,2.0150,2.0150,2.0140,2.0140
EURSGD,20081229,230200,2.0139,2.0139,2.0138,2.0139
EURSGD,20081229,230300,2.0141,2.0151,2.0141,2.0151
EURSGD,20081229,230400,2.0155,2.0169,2.0155,2.0169
EURSGD,20081229,230500,2.0173,2.0179,2.0173,2.0179
EURSGD,20081229,230600,2.0184,2.0204,2.0184,2.0204
EURSGD,20081229,230700,2.0205,2.0212,2.0205,2.0212
EURSGD,20081229,230800,2.0213,2.0215,2.0210,2.0210
EURSGD,20081229,230900,2.0207,2.0207,2.0204,2.0204
EURSGD,20081229,231000,2.0204,2.0204,2.0204,2.0204
EURSGD,20081229,231100,2.0204,2.0204,2.0203,2.0203
EURSGD,20081229,231200,2.0204,2.0205,2.0204,2.0205
EURSGD,20081229,231300,2.0201,2.0201,2.0201,2.0201
EURSGD,20081229,231400,2.0198,2.0198,2.0187,2.0187
EURSGD,20081229,231500,2.0188,2.0188,2.0186,2.0186
EURSGD,20081229,231600,2.0185,2.0192,2.0185,2.0192
EURSGD,20081229,231700,2.0191,2.0191,2.0190,2.0190
EURSGD,20081229,231800,2.0190,2.0190,2.0189,2.0189
EURSGD,20081229,231900,2.0189,2.0190,2.0189,2.0190
EURSGD,20081229,232000,2.0191,2.0191,2.0189,2.0189
EURSGD,20081229,232100,2.0188,2.0188,2.0187,2.0187
EURSGD,20081229,232200,2.0185,2.0185,2.0185,2.0185
EURSGD,20081229,232300,2.0185,2.0186,2.0185,2.0185
EURSGD,20081229,232400,2.0186,2.0186,2.0179,2.0179
EURSGD,20081229,232500,2.0177,2.0177,2.0177,2.0177
EURSGD,20081229,232600,2.0177,2.0178,2.0177,2.0177
EURSGD,20081229,232700,2.0177,2.0181,2.0177,2.0181
EURSGD,20081229,232800,2.0180,2.0180,2.0180,2.0180
EURSGD,20081229,232900,2.0181,2.0181,2.0180,2.0180
EURSGD,20081229,233000,2.0180,2.0181,2.0180,2.0181
EURSGD,20081229,233100,2.0182,2.0182,2.0182,2.0182
EURSGD,20081229,233200,2.0181,2.0181,2.0181,2.0181
EURSGD,20081229,233300,2.0181,2.0181,2.0180,2.0181
EURSGD,20081229,233400,2.0181,2.0187,2.0181,2.0187
EURSGD,20081229,233500,2.0187,2.0188,2.0186,2.0188
EURSGD,20081229,233600,2.0188,2.0189,2.0188,2.0189
EURSGD,20081229,233700,2.0192,2.0193,2.0192,2.0193
EURSGD,20081229,233800,2.0193,2.0193,2.0192,2.0192
EURSGD,20081229,233900,2.0192,2.0195,2.0192,2.0195
EURSGD,20081229,234000,2.0197,2.0197,2.0195,2.0195
EURSGD,20081229,234100,2.0195,2.0195,2.0194,2.0194
EURSGD,20081229,234200,2.0194,2.0194,2.0194,2.0194
EURSGD,20081229,234300,2.0194,2.0194,2.0191,2.0191
EURSGD,20081229,234400,2.0191,2.0191,2.0188,2.0188
EURSGD,20081229,234500,2.0188,2.0188,2.0188,2.0188
EURSGD,20081229,234600,2.0190,2.0190,2.0190,2.0190
EURSGD,20081229,234700,2.0188,2.0188,2.0184,2.0184
EURSGD,20081229,234800,2.0184,2.0184,2.0184,2.0184
EURSGD,20081229,234900,2.0183,2.0183,2.0183,2.0183
EURSGD,20081229,235000,2.0183,2.0184,2.0183,2.0184
EURSGD,20081229,235100,2.0184,2.0184,2.0182,2.0182
EURSGD,20081229,235200,2.0182,2.0182,2.0182,2.0182
EURSGD,20081229,235300,2.0183,2.0183,2.0182,2.0182
EURSGD,20081229,235400,2.0182,2.0183,2.0182,2.0183
EURSGD,20081229,235500,2.0183,2.0183,2.0183,2.0183
EURSGD,20081229,235600,2.0183,2.0185,2.0183,2.0185
EURSGD,20081229,235700,2.0185,2.0185,2.0185,2.0185
EURSGD,20081229,235800,2.0187,2.0187,2.0187,2.0187
EURSGD,20081229,235900,2.0187,2.0188,2.0187,2.0188
EURSGD,20081230,000000,2.0188,2.0188,2.0186,2.0186
EURZAR,20081229,000100,13.654,13.654,13.654,13.654
EURZAR,20081229,000200,13.654,13.654,13.653,13.653
EURZAR,20081229,000300,13.652,13.652,13.652,13.652
EURZAR,20081229,000400,13.652,13.653,13.652,13.652
EURZAR,20081229,000500,13.652,13.652,13.651,13.651
EURZAR,20081229,000600,13.651,13.658,13.651,13.658
EURZAR,20081229,000700,13.658,13.661,13.658,13.661
EURZAR,20081229,000800,13.662,13.667,13.662,13.664
EURZAR,20081229,000900,13.663,13.669,13.663,13.669
EURZAR,20081229,001000,13.670,13.679,13.670,13.679
EURZAR,20081229,001100,13.679,13.679,13.675,13.675
EURZAR,20081229,001200,13.674,13.674,13.672,13.672
EURZAR,20081229,001300,13.673,13.676,13.673,13.676
EURZAR,20081229,001400,13.676,13.676,13.676,13.676
EURZAR,20081229,001500,13.678,13.680,13.678,13.680
EURZAR,20081229,001600,13.681,13.682,13.679,13.679
EURZAR,20081229,001700,13.679,13.679,13.677,13.679
EURZAR,20081229,001800,13.679,13.679,13.673,13.676
EURZAR,20081229,001900,13.677,13.678,13.673,13.673
EURZAR,20081229,002000,13.672,13.672,13.671,13.672
EURZAR,20081229,002100,13.673,13.673,13.672,13.672
EURZAR,20081229,002200,13.672,13.672,13.672,13.672
EURZAR,20081229,002300,13.673,13.673,13.673,13.673
EURZAR,20081229,002400,13.672,13.672,13.670,13.670
EURZAR,20081229,002500,13.670,13.672,13.670,13.672
EURZAR,20081229,002600,13.673,13.673,13.672,13.672
EURZAR,20081229,002700,13.672,13.672,13.672,13.672
EURZAR,20081229,002800,13.672,13.672,13.670,13.671
EURZAR,20081229,002900,13.672,13.672,13.672,13.672
EURZAR,20081229,003000,13.673,13.673,13.673,13.673
EURZAR,20081229,003100,13.673,13.673,13.672,13.673
EURZAR,20081229,003200,13.673,13.674,13.673,13.674
EURZAR,20081229,003300,13.674,13.677,13.674,13.677
EURZAR,20081229,003400,13.678,13.679,13.678,13.679
EURZAR,20081229,003500,13.679,13.679,13.679,13.679
EURZAR,20081229,003600,13.679,13.679,13.679,13.679
EURZAR,20081229,003700,13.679,13.681,13.679,13.681
EURZAR,20081229,003800,13.681,13.682,13.681,13.682
EURZAR,20081229,003900,13.682,13.683,13.682,13.683
EURZAR,20081229,004000,13.684,13.684,13.684,13.684
EURZAR,20081229,004100,13.685,13.685,13.685,13.685
EURZAR,20081229,004200,13.685,13.686,13.684,13.686
EURZAR,20081229,004300,13.685,13.685,13.683,13.683
EURZAR,20081229,004400,13.682,13.682,13.682,13.682
EURZAR,20081229,004500,13.682,13.684,13.682,13.684
EURZAR,20081229,004600,13.684,13.684,13.684,13.684
EURZAR,20081229,004700,13.684,13.685,13.684,13.685
EURZAR,20081229,004800,13.686,13.688,13.686,13.688
EURZAR,20081229,004900,13.688,13.688,13.688,13.688
EURZAR,20081229,005000,13.688,13.688,13.684,13.684
EURZAR,20081229,005100,13.684,13.684,13.684,13.684
EURZAR,20081229,005200,13.684,13.684,13.684,13.684
EURZAR,20081229,005300,13.684,13.685,13.684,13.685
EURZAR,20081229,005400,13.685,13.685,13.685,13.685
EURZAR,20081229,005500,13.684,13.684,13.684,13.684
EURZAR,20081229,005600,13.684,13.684,13.684,13.684
EURZAR,20081229,005700,13.684,13.684,13.682,13.682
EURZAR,20081229,005800,13.682,13.682,13.682,13.682
EURZAR,20081229,005900,13.681,13.681,13.681,13.681
EURZAR,20081229,010000,13.681,13.681,13.680,13.680
EURZAR,20081229,010100,13.680,13.680,13.680,13.680
EURZAR,20081229,010200,13.679,13.680,13.679,13.679
EURZAR,20081229,010300,13.679,13.679,13.678,13.678
EURZAR,20081229,010400,13.678,13.678,13.678,13.678
EURZAR,20081229,010500,13.678,13.678,13.676,13.676
EURZAR,20081229,010600,13.676,13.676,13.673,13.673
EURZAR,20081229,010700,13.673,13.674,13.673,13.674
EURZAR,20081229,010800,13.674,13.674,13.672,13.672
EURZAR,20081229,010900,13.671,13.671,13.670,13.670
EURZAR,20081229,011000,13.670,13.672,13.670,13.672
EURZAR,20081229,011100,13.672,13.672,13.672,13.672
EURZAR,20081229,011200,13.670,13.670,13.670,13.670
EURZAR,20081229,011300,13.670,13.672,13.670,13.672
EURZAR,20081229,011400,13.672,13.672,13.672,13.672
EURZAR,20081229,011500,13.672,13.672,13.672,13.672
EURZAR,20081229,011600,13.672,13.673,13.672,13.673
EURZAR,20081229,011700,13.674,13.683,13.674,13.682
EURZAR,20081229,011800,13.682,13.684,13.682,13.684
EURZAR,20081229,011900,13.684,13.685,13.684,13.685
EURZAR,20081229,012000,13.685,13.688,13.685,13.688
EURZAR,20081229,012100,13.689,13.690,13.689,13.690
EURZAR,20081229,012200,13.691,13.691,13.691,13.691
EURZAR,20081229,012300,13.690,13.690,13.688,13.688
EURZAR,20081229,012400,13.688,13.688,13.688,13.688
EURZAR,20081229,012500,13.688,13.690,13.688,13.690
EURZAR,20081229,012600,13.691,13.691,13.689,13.689
EURZAR,20081229,012700,13.689,13.691,13.689,13.691
EURZAR,20081229,012800,13.691,13.700,13.691,13.700
EURZAR,20081229,012900,13.699,13.703,13.699,13.703
EURZAR,20081229,013000,13.702,13.702,13.698,13.698
EURZAR,20081229,013100,13.697,13.698,13.696,13.697
EURZAR,20081229,013200,13.697,13.698,13.697,13.698
EURZAR,20081229,013300,13.700,13.703,13.700,13.703
EURZAR,20081229,013400,13.704,13.705,13.704,13.704
EURZAR,20081229,013500,13.704,13.704,13.703,13.703
EURZAR,20081229,013600,13.703,13.704,13.703,13.704
EURZAR,20081229,013700,13.705,13.705,13.705,13.705
EURZAR,20081229,013800,13.706,13.708,13.706,13.707
EURZAR,20081229,013900,13.706,13.706,13.705,13.705
EURZAR,20081229,014000,13.705,13.705,13.704,13.705
EURZAR,20081229,014100,13.704,13.704,13.700,13.700
EURZAR,20081229,014200,13.699,13.700,13.699,13.700
EURZAR,20081229,014300,13.699,13.699,13.699,13.699
EURZAR,20081229,014400,13.699,13.699,13.699,13.699
EURZAR,20081229,014500,13.699,13.701,13.699,13.701
EURZAR,20081229,014600,13.701,13.701,13.699,13.699
EURZAR,20081229,014700,13.698,13.698,13.697,13.697
EURZAR,20081229,014800,13.696,13.697,13.696,13.697
EURZAR,20081229,014900,13.696,13.696,13.693,13.693
EURZAR,20081229,015000,13.693,13.694,13.692,13.694
EURZAR,20081229,015100,13.694,13.694,13.694,13.694
EURZAR,20081229,015200,13.694,13.694,13.694,13.694
EURZAR,20081229,015300,13.693,13.693,13.690,13.690
EURZAR,20081229,015400,13.682,13.682,13.662,13.662
EURZAR,20081229,015500,13.661,13.661,13.655,13.655
EURZAR,20081229,015600,13.656,13.656,13.642,13.642
EURZAR,20081229,015700,13.642,13.642,13.642,13.642
EURZAR,20081229,015800,13.643,13.644,13.635,13.641
EURZAR,20081229,015900,13.642,13.642,13.641,13.642
EURZAR,20081229,020000,13.642,13.642,13.642,13.642
EURZAR,20081229,020100,13.643,13.648,13.643,13.648
EURZAR,20081229,020200,13.648,13.648,13.645,13.645
EURZAR,20081229,020300,13.644,13.644,13.644,13.644
EURZAR,20081229,020400,13.644,13.649,13.644,13.649
EURZAR,20081229,020500,13.650,13.651,13.650,13.650
EURZAR,20081229,020600,13.650,13.654,13.650,13.654
EURZAR,20081229,020700,13.655,13.659,13.655,13.659
EURZAR,20081229,020800,13.660,13.661,13.660,13.660
EURZAR,20081229,020900,13.660,13.661,13.660,13.661
EURZAR,20081229,021000,13.662,13.662,13.659,13.660
EURZAR,20081229,021100,13.661,13.661,13.658,13.660
EURZAR,20081229,021200,13.661,13.661,13.661,13.661
EURZAR,20081229,021300,13.662,13.662,13.659,13.659
EURZAR,20081229,021400,13.659,13.659,13.654,13.654
EURZAR,20081229,021500,13.653,13.654,13.653,13.653
EURZAR,20081229,021600,13.654,13.654,13.651,13.654
EURZAR,20081229,021700,13.656,13.661,13.656,13.661
EURZAR,20081229,021800,13.661,13.662,13.660,13.660
EURZAR,20081229,021900,13.657,13.657,13.656,13.656
EURZAR,20081229,022000,13.656,13.660,13.656,13.660
EURZAR,20081229,022100,13.660,13.661,13.660,13.660
EURZAR,20081229,022200,13.659,13.659,13.656,13.658
EURZAR,20081229,022300,13.659,13.661,13.659,13.660
EURZAR,20081229,022400,13.660,13.660,13.658,13.658
EURZAR,20081229,022500,13.658,13.658,13.658,13.658
EURZAR,20081229,022600,13.658,13.660,13.658,13.660
EURZAR,20081229,022700,13.660,13.661,13.660,13.661
EURZAR,20081229,022800,13.662,13.663,13.662,13.663
EURZAR,20081229,022900,13.663,13.665,13.663,13.665
EURZAR,20081229,023000,13.665,13.665,13.661,13.661
EURZAR,20081229,023100,13.660,13.666,13.660,13.666
EURZAR,20081229,023200,13.667,13.672,13.667,13.672
EURZAR,20081229,023300,13.673,13.675,13.673,13.675
EURZAR,20081229,023400,13.674,13.674,13.674,13.674
EURZAR,20081229,023500,13.673,13.673,13.670,13.670
EURZAR,20081229,023600,13.670,13.670,13.669,13.669
EURZAR,20081229,023700,13.669,13.669,13.666,13.666
EURZAR,20081229,023800,13.665,13.666,13.665,13.666
EURZAR,20081229,023900,13.666,13.669,13.666,13.669
EURZAR,20081229,024000,13.669,13.670,13.669,13.670
EURZAR,20081229,024100,13.669,13.669,13.665,13.665
EURZAR,20081229,024200,13.665,13.665,13.664,13.664
EURZAR,20081229,024300,13.664,13.664,13.662,13.662
EURZAR,20081229,024400,13.661,13.661,13.659,13.660
EURZAR,20081229,024500,13.659,13.663,13.656,13.663
EURZAR,20081229,024600,13.664,13.665,13.664,13.665
EURZAR,20081229,024700,13.665,13.665,13.663,13.663
EURZAR,20081229,024800,13.663,13.664,13.663,13.663
EURZAR,20081229,024900,13.664,13.666,13.664,13.666
EURZAR,20081229,025000,13.666,13.668,13.666,13.668
EURZAR,20081229,025100,13.668,13.669,13.668,13.669
EURZAR,20081229,025200,13.669,13.676,13.669,13.676
EURZAR,20081229,025300,13.676,13.676,13.674,13.674
EURZAR,20081229,025400,13.674,13.674,13.673,13.673
EURZAR,20081229,025500,13.673,13.673,13.672,13.672
EURZAR,20081229,025600,13.672,13.679,13.672,13.679
EURZAR,20081229,025700,13.680,13.693,13.680,13.690
EURZAR,20081229,025800,13.690,13.690,13.685,13.685
EURZAR,20081229,025900,13.685,13.686,13.685,13.686
EURZAR,20081229,030000,13.686,13.687,13.686,13.687
EURZAR,20081229,030100,13.686,13.687,13.686,13.686
EURZAR,20081229,030200,13.686,13.687,13.686,13.687
EURZAR,20081229,030300,13.686,13.686,13.684,13.684
EURZAR,20081229,030400,13.684,13.684,13.683,13.684
EURZAR,20081229,030500,13.684,13.687,13.684,13.687
EURZAR,20081229,030600,13.687,13.688,13.686,13.686
EURZAR,20081229,030700,13.686,13.686,13.686,13.686
EURZAR,20081229,030800,13.686,13.686,13.685,13.685
EURZAR,20081229,030900,13.685,13.685,13.684,13.684
EURZAR,20081229,031000,13.684,13.685,13.684,13.685
EURZAR,20081229,031100,13.685,13.685,13.685,13.685
EURZAR,20081229,031200,13.686,13.686,13.684,13.684
EURZAR,20081229,031300,13.683,13.684,13.683,13.684
EURZAR,20081229,031400,13.685,13.712,13.685,13.704
EURZAR,20081229,031500,13.703,13.704,13.702,13.703
EURZAR,20081229,031600,13.702,13.702,13.694,13.694
EURZAR,20081229,031700,13.694,13.694,13.691,13.691
EURZAR,20081229,031800,13.691,13.693,13.691,13.693
EURZAR,20081229,031900,13.693,13.693,13.693,13.693
EURZAR,20081229,032000,13.693,13.693,13.690,13.690
EURZAR,20081229,032100,13.689,13.689,13.684,13.684
EURZAR,20081229,032200,13.684,13.684,13.684,13.684
EURZAR,20081229,032300,13.683,13.683,13.681,13.682
EURZAR,20081229,032400,13.683,13.686,13.683,13.686
EURZAR,20081229,032500,13.687,13.688,13.687,13.688
EURZAR,20081229,032600,13.687,13.687,13.685,13.685
EURZAR,20081229,032700,13.684,13.684,13.684,13.684
EURZAR,20081229,032800,13.684,13.684,13.684,13.684
EURZAR,20081229,032900,13.684,13.684,13.684,13.684
EURZAR,20081229,033000,13.683,13.683,13.683,13.683
EURZAR,20081229,033100,13.683,13.684,13.682,13.684
EURZAR,20081229,033200,13.684,13.684,13.683,13.683
EURZAR,20081229,033300,13.682,13.682,13.680,13.680
EURZAR,20081229,033400,13.680,13.681,13.680,13.681
EURZAR,20081229,033500,13.681,13.681,13.681,13.681
EURZAR,20081229,033600,13.681,13.681,13.681,13.681
EURZAR,20081229,033700,13.681,13.681,13.681,13.681
EURZAR,20081229,033800,13.681,13.681,13.681,13.681
EURZAR,20081229,033900,13.680,13.680,13.680,13.680
EURZAR,20081229,034000,13.680,13.680,13.677,13.677
EURZAR,20081229,034100,13.676,13.676,13.675,13.675
EURZAR,20081229,034200,13.676,13.676,13.675,13.675
EURZAR,20081229,034300,13.675,13.675,13.675,13.675
EURZAR,20081229,034400,13.675,13.675,13.675,13.675
EURZAR,20081229,034500,13.674,13.674,13.674,13.674
EURZAR,20081229,034600,13.673,13.673,13.673,13.673
EURZAR,20081229,034700,13.673,13.673,13.671,13.671
EURZAR,20081229,034800,13.670,13.670,13.670,13.670
EURZAR,20081229,034900,13.670,13.672,13.670,13.672
EURZAR,20081229,035000,13.673,13.673,13.671,13.671
EURZAR,20081229,035100,13.671,13.672,13.671,13.672
EURZAR,20081229,035200,13.673,13.674,13.673,13.674
EURZAR,20081229,035300,13.674,13.674,13.673,13.673
EURZAR,20081229,035400,13.673,13.674,13.673,13.674
EURZAR,20081229,035500,13.674,13.679,13.674,13.679
EURZAR,20081229,035600,13.680,13.686,13.680,13.686
EURZAR,20081229,035700,13.685,13.685,13.684,13.684
EURZAR,20081229,035800,13.684,13.684,13.682,13.682
EURZAR,20081229,035900,13.682,13.683,13.682,13.683
EURZAR,20081229,040000,13.683,13.683,13.683,13.683
EURZAR,20081229,040100,13.682,13.684,13.682,13.684
EURZAR,20081229,040200,13.685,13.686,13.685,13.686
EURZAR,20081229,040300,13.686,13.687,13.686,13.687
EURZAR,20081229,040400,13.687,13.688,13.687,13.688
EURZAR,20081229,040500,13.688,13.688,13.687,13.687
EURZAR,20081229,040600,13.687,13.688,13.687,13.688
EURZAR,20081229,040700,13.688,13.688,13.688,13.688
EURZAR,20081229,040800,13.688,13.690,13.688,13.690
EURZAR,20081229,040900,13.691,13.694,13.691,13.694
EURZAR,20081229,041000,13.694,13.694,13.693,13.693
EURZAR,20081229,041100,13.693,13.694,13.693,13.694
EURZAR,20081229,041200,13.694,13.694,13.694,13.694
EURZAR,20081229,041300,13.694,13.694,13.694,13.694
EURZAR,20081229,041400,13.694,13.694,13.694,13.694
EURZAR,20081229,041500,13.694,13.694,13.693,13.694
EURZAR,20081229,041600,13.694,13.694,13.694,13.694
EURZAR,20081229,041700,13.694,13.694,13.694,13.694
EURZAR,20081229,041800,13.693,13.693,13.690,13.690
EURZAR,20081229,041900,13.689,13.690,13.688,13.690
EURZAR,20081229,042000,13.690,13.691,13.690,13.691
EURZAR,20081229,042100,13.691,13.691,13.691,13.691
EURZAR,20081229,042200,13.691,13.691,13.691,13.691
EURZAR,20081229,042300,13.691,13.691,13.691,13.691
EURZAR,20081229,042400,13.691,13.691,13.690,13.690
EURZAR,20081229,042500,13.690,13.692,13.690,13.692
EURZAR,20081229,042600,13.693,13.693,13.692,13.692
EURZAR,20081229,042700,13.692,13.692,13.692,13.692
EURZAR,20081229,042800,13.693,13.693,13.692,13.692
EURZAR,20081229,042900,13.691,13.691,13.688,13.688
EURZAR,20081229,043000,13.688,13.688,13.688,13.688
EURZAR,20081229,043100,13.687,13.687,13.687,13.687
EURZAR,20081229,043200,13.687,13.687,13.687,13.687
EURZAR,20081229,043300,13.687,13.687,13.686,13.686
EURZAR,20081229,043400,13.686,13.686,13.686,13.686
EURZAR,20081229,043500,13.686,13.686,13.685,13.685
EURZAR,20081229,043600,13.684,13.684,13.684,13.684
EURZAR,20081229,043700,13.684,13.689,13.684,13.689
EURZAR,20081229,043800,13.689,13.691,13.689,13.691
EURZAR,20081229,043900,13.691,13.691,13.691,13.691
EURZAR,20081229,044000,13.690,13.690,13.690,13.690
EURZAR,20081229,044100,13.690,13.691,13.690,13.691
EURZAR,20081229,044200,13.693,13.693,13.692,13.692
EURZAR,20081229,044300,13.693,13.694,13.693,13.694
EURZAR,20081229,044400,13.694,13.700,13.694,13.700
EURZAR,20081229,044500,13.700,13.701,13.700,13.701
EURZAR,20081229,044600,13.701,13.701,13.701,13.701
EURZAR,20081229,044700,13.701,13.701,13.698,13.698
EURZAR,20081229,044800,13.698,13.698,13.698,13.698
EURZAR,20081229,044900,13.698,13.698,13.694,13.694
EURZAR,20081229,045000,13.692,13.693,13.692,13.693
EURZAR,20081229,045100,13.693,13.693,13.692,13.692
EURZAR,20081229,045200,13.692,13.692,13.692,13.692
EURZAR,20081229,045300,13.692,13.694,13.692,13.694
EURZAR,20081229,045400,13.695,13.697,13.695,13.697
EURZAR,20081229,045500,13.698,13.701,13.698,13.701
EURZAR,20081229,045600,13.701,13.701,13.700,13.700
EURZAR,20081229,045700,13.700,13.700,13.700,13.700
EURZAR,20081229,045800,13.700,13.700,13.699,13.699
EURZAR,20081229,045900,13.699,13.699,13.699,13.699
EURZAR,20081229,050000,13.699,13.699,13.697,13.697
EURZAR,20081229,050100,13.696,13.699,13.691,13.691
EURZAR,20081229,050200,13.688,13.688,13.677,13.677
EURZAR,20081229,050300,13.675,13.675,13.675,13.675
EURZAR,20081229,050400,13.675,13.675,13.671,13.675
EURZAR,20081229,050500,13.679,13.679,13.677,13.677
EURZAR,20081229,050600,13.676,13.676,13.676,13.676
EURZAR,20081229,050700,13.676,13.676,13.676,13.676
EURZAR,20081229,050800,13.676,13.676,13.675,13.675
EURZAR,20081229,050900,13.676,13.676,13.676,13.676
EURZAR,20081229,051000,13.677,13.678,13.677,13.678
EURZAR,20081229,051100,13.678,13.680,13.678,13.680
EURZAR,20081229,051200,13.680,13.680,13.680,13.680
EURZAR,20081229,051300,13.679,13.679,13.678,13.678
EURZAR,20081229,051400,13.677,13.677,13.676,13.676
EURZAR,20081229,051500,13.675,13.675,13.674,13.674
EURZAR,20081229,051600,13.674,13.674,13.674,13.674
EURZAR,20081229,051700,13.674,13.674,13.674,13.674
EURZAR,20081229,051800,13.674,13.674,13.674,13.674
EURZAR,20081229,051900,13.675,13.680,13.675,13.680
EURZAR,20081229,052000,13.681,13.682,13.680,13.680
EURZAR,20081229,052100,13.679,13.679,13.676,13.676
EURZAR,20081229,052200,13.676,13.676,13.676,13.676
EURZAR,20081229,052300,13.675,13.675,13.674,13.674
EURZAR,20081229,052400,13.673,13.673,13.673,13.673
EURZAR,20081229,052500,13.673,13.673,13.673,13.673
EURZAR,20081229,052600,13.673,13.673,13.673,13.673
EURZAR,20081229,052700,13.673,13.673,13.673,13.673
EURZAR,20081229,052800,13.673,13.673,13.673,13.673
EURZAR,20081229,052900,13.673,13.674,13.673,13.674
EURZAR,20081229,053000,13.674,13.674,13.674,13.674
EURZAR,20081229,053100,13.674,13.674,13.674,13.674
EURZAR,20081229,053200,13.674,13.674,13.674,13.674
EURZAR,20081229,053300,13.673,13.674,13.673,13.674
EURZAR,20081229,053400,13.674,13.674,13.672,13.672
EURZAR,20081229,053500,13.672,13.672,13.672,13.672
EURZAR,20081229,053600,13.672,13.674,13.672,13.674
EURZAR,20081229,053700,13.674,13.674,13.673,13.673
EURZAR,20081229,053800,13.673,13.674,13.673,13.674
EURZAR,20081229,053900,13.674,13.674,13.674,13.674
EURZAR,20081229,054000,13.674,13.674,13.674,13.674
EURZAR,20081229,054100,13.675,13.675,13.674,13.674
EURZAR,20081229,054200,13.673,13.673,13.669,13.669
EURZAR,20081229,054300,13.669,13.669,13.667,13.667
EURZAR,20081229,054400,13.666,13.666,13.665,13.666
EURZAR,20081229,054500,13.667,13.667,13.667,13.667
EURZAR,20081229,054600,13.667,13.668,13.666,13.666
EURZAR,20081229,054700,13.665,13.665,13.662,13.662
EURZAR,20081229,054800,13.663,13.667,13.663,13.667
EURZAR,20081229,054900,13.667,13.667,13.666,13.666
EURZAR,20081229,055000,13.666,13.666,13.666,13.666
EURZAR,20081229,055100,13.666,13.666,13.666,13.666
EURZAR,20081229,055200,13.666,13.666,13.666,13.666
EURZAR,20081229,055300,13.666,13.666,13.665,13.665
EURZAR,20081229,055400,13.666,13.667,13.666,13.667
EURZAR,20081229,055500,13.667,13.667,13.667,13.667
EURZAR,20081229,055600,13.667,13.667,13.667,13.667
EURZAR,20081229,055700,13.667,13.668,13.667,13.668
EURZAR,20081229,055800,13.669,13.670,13.669,13.670
EURZAR,20081229,055900,13.670,13.670,13.670,13.670
EURZAR,20081229,060000,13.670,13.670,13.670,13.670
EURZAR,20081229,060100,13.670,13.670,13.670,13.670
EURZAR,20081229,060200,13.671,13.672,13.671,13.672
EURZAR,20081229,060300,13.672,13.672,13.672,13.672
EURZAR,20081229,060400,13.672,13.672,13.671,13.671
EURZAR,20081229,060500,13.671,13.672,13.671,13.672
EURZAR,20081229,060600,13.671,13.672,13.671,13.671
EURZAR,20081229,060700,13.670,13.670,13.670,13.670
EURZAR,20081229,060800,13.670,13.670,13.670,13.670
EURZAR,20081229,060900,13.670,13.670,13.670,13.670
EURZAR,20081229,061000,13.670,13.672,13.670,13.672
EURZAR,20081229,061100,13.672,13.672,13.672,13.672
EURZAR,20081229,061200,13.672,13.672,13.671,13.671
EURZAR,20081229,061300,13.670,13.670,13.670,13.670
EURZAR,20081229,061400,13.670,13.670,13.670,13.670
EURZAR,20081229,061500,13.670,13.670,13.669,13.669
EURZAR,20081229,061600,13.668,13.668,13.668,13.668
EURZAR,20081229,061700,13.667,13.667,13.667,13.667
EURZAR,20081229,061800,13.668,13.668,13.668,13.668
EURZAR,20081229,061900,13.668,13.670,13.668,13.670
EURZAR,20081229,062000,13.672,13.675,13.672,13.672
EURZAR,20081229,062100,13.673,13.673,13.672,13.672
EURZAR,20081229,062200,13.672,13.672,13.672,13.672
EURZAR,20081229,062300,13.674,13.680,13.674,13.680
EURZAR,20081229,062400,13.679,13.679,13.678,13.678
EURZAR,20081229,062500,13.678,13.678,13.678,13.678
EURZAR,20081229,062600,13.678,13.678,13.678,13.678
EURZAR,20081229,062700,13.677,13.677,13.671,13.671
EURZAR,20081229,062800,13.670,13.670,13.669,13.669
EURZAR,20081229,062900,13.669,13.669,13.669,13.669
EURZAR,20081229,063000,13.670,13.673,13.670,13.673
EURZAR,20081229,063100,13.671,13.672,13.671,13.672
EURZAR,20081229,063200,13.673,13.675,13.673,13.674
EURZAR,20081229,063300,13.675,13.675,13.674,13.674
EURZAR,20081229,063400,13.673,13.677,13.673,13.677
EURZAR,20081229,063500,13.678,13.681,13.677,13.681
EURZAR,20081229,063600,13.682,13.682,13.680,13.680
EURZAR,20081229,063700,13.679,13.679,13.678,13.679
EURZAR,20081229,063800,13.678,13.678,13.677,13.677
EURZAR,20081229,063900,13.677,13.677,13.675,13.675
EURZAR,20081229,064000,13.674,13.674,13.672,13.672
EURZAR,20081229,064100,13.671,13.672,13.671,13.672
EURZAR,20081229,064200,13.672,13.672,13.672,13.672
EURZAR,20081229,064300,13.672,13.672,13.671,13.671
EURZAR,20081229,064400,13.671,13.671,13.670,13.670
EURZAR,20081229,064500,13.670,13.670,13.670,13.670
EURZAR,20081229,064600,13.670,13.671,13.670,13.671
EURZAR,20081229,064700,13.672,13.674,13.672,13.674
EURZAR,20081229,064800,13.674,13.674,13.674,13.674
EURZAR,20081229,064900,13.675,13.676,13.675,13.676
EURZAR,20081229,065000,13.677,13.679,13.676,13.679
EURZAR,20081229,065100,13.678,13.680,13.678,13.680
EURZAR,20081229,065200,13.681,13.682,13.681,13.681
EURZAR,20081229,065300,13.680,13.680,13.679,13.680
EURZAR,20081229,065400,13.680,13.680,13.678,13.678
EURZAR,20081229,065500,13.679,13.681,13.679,13.681
EURZAR,20081229,065600,13.682,13.682,13.681,13.681
EURZAR,20081229,065700,13.681,13.681,13.681,13.681
EURZAR,20081229,065800,13.681,13.682,13.680,13.680
EURZAR,20081229,065900,13.681,13.689,13.681,13.689
EURZAR,20081229,070000,13.688,13.688,13.687,13.687
EURZAR,20081229,070100,13.687,13.688,13.686,13.686
EURZAR,20081229,070200,13.685,13.691,13.685,13.691
EURZAR,20081229,070300,13.692,13.697,13.692,13.697
EURZAR,20081229,070400,13.698,13.706,13.698,13.704
EURZAR,20081229,070500,13.705,13.708,13.705,13.708
EURZAR,20081229,070600,13.708,13.708,13.707,13.707
EURZAR,20081229,070700,13.706,13.706,13.701,13.701
EURZAR,20081229,070800,13.701,13.703,13.701,13.703
EURZAR,20081229,070900,13.703,13.706,13.702,13.706
EURZAR,20081229,071000,13.707,13.710,13.707,13.710
EURZAR,20081229,071100,13.711,13.711,13.707,13.707
EURZAR,20081229,071200,13.706,13.707,13.706,13.707
EURZAR,20081229,071300,13.708,13.710,13.708,13.710
EURZAR,20081229,071400,13.711,13.727,13.711,13.725
EURZAR,20081229,071500,13.724,13.733,13.724,13.733
EURZAR,20081229,071600,13.741,13.745,13.741,13.745
EURZAR,20081229,071700,13.745,13.745,13.742,13.742
EURZAR,20081229,071800,13.741,13.741,13.741,13.741
EURZAR,20081229,071900,13.740,13.740,13.738,13.738
EURZAR,20081229,072000,13.739,13.739,13.734,13.734
EURZAR,20081229,072100,13.734,13.734,13.732,13.732
EURZAR,20081229,072200,13.732,13.733,13.732,13.733
EURZAR,20081229,072300,13.735,13.735,13.734,13.734
EURZAR,20081229,072400,13.733,13.733,13.729,13.729
EURZAR,20081229,072500,13.728,13.728,13.723,13.723
EURZAR,20081229,072600,13.722,13.726,13.722,13.726
EURZAR,20081229,072700,13.727,13.729,13.726,13.729
EURZAR,20081229,072800,13.730,13.732,13.730,13.732
EURZAR,20081229,072900,13.731,13.731,13.721,13.721
EURZAR,20081229,073000,13.720,13.720,13.683,13.683
EURZAR,20081229,073100,13.675,13.682,13.671,13.671
EURZAR,20081229,073200,13.670,13.670,13.668,13.668
EURZAR,20081229,073300,13.668,13.668,13.667,13.667
EURZAR,20081229,073400,13.667,13.683,13.667,13.683
EURZAR,20081229,073500,13.685,13.697,13.684,13.684
EURZAR,20081229,073600,13.678,13.698,13.678,13.698
EURZAR,20081229,073700,13.698,13.698,13.696,13.696
EURZAR,20081229,073800,13.696,13.696,13.686,13.686
EURZAR,20081229,073900,13.684,13.688,13.684,13.688
EURZAR,20081229,074000,13.687,13.708,13.687,13.704
EURZAR,20081229,074100,13.701,13.701,13.694,13.694
EURZAR,20081229,074200,13.689,13.689,13.678,13.678
EURZAR,20081229,074300,13.676,13.682,13.674,13.682
EURZAR,20081229,074400,13.683,13.685,13.683,13.684
EURZAR,20081229,074500,13.683,13.683,13.675,13.675
EURZAR,20081229,074600,13.673,13.673,13.660,13.660
EURZAR,20081229,074700,13.659,13.659,13.657,13.659
EURZAR,20081229,074800,13.657,13.657,13.654,13.655
EURZAR,20081229,074900,13.656,13.656,13.656,13.656
EURZAR,20081229,075000,13.657,13.657,13.657,13.657
EURZAR,20081229,075100,13.657,13.657,13.657,13.657
EURZAR,20081229,075200,13.657,13.657,13.655,13.655
EURZAR,20081229,075300,13.656,13.663,13.656,13.663
EURZAR,20081229,075400,13.665,13.669,13.665,13.669
EURZAR,20081229,075500,13.670,13.670,13.641,13.641
EURZAR,20081229,075600,13.642,13.643,13.642,13.643
EURZAR,20081229,075700,13.644,13.645,13.644,13.644
EURZAR,20081229,075800,13.651,13.663,13.651,13.663
EURZAR,20081229,075900,13.663,13.665,13.663,13.665
EURZAR,20081229,080000,13.665,13.667,13.665,13.667
EURZAR,20081229,080100,13.668,13.675,13.668,13.674
EURZAR,20081229,080200,13.674,13.674,13.674,13.674
EURZAR,20081229,080300,13.674,13.674,13.674,13.674
EURZAR,20081229,080400,13.675,13.675,13.675,13.675
EURZAR,20081229,080500,13.675,13.680,13.675,13.680
EURZAR,20081229,080600,13.681,13.686,13.671,13.672
EURZAR,20081229,080700,13.673,13.676,13.673,13.673
EURZAR,20081229,080800,13.671,13.672,13.670,13.672
EURZAR,20081229,080900,13.674,13.683,13.674,13.682
EURZAR,20081229,081000,13.681,13.681,13.678,13.679
EURZAR,20081229,081100,13.680,13.684,13.680,13.684
EURZAR,20081229,081200,13.686,13.689,13.686,13.689
EURZAR,20081229,081300,13.689,13.689,13.681,13.681
EURZAR,20081229,081400,13.680,13.680,13.677,13.679
EURZAR,20081229,081500,13.681,13.682,13.680,13.680
EURZAR,20081229,081600,13.680,13.681,13.680,13.681
EURZAR,20081229,081700,13.681,13.681,13.680,13.680
EURZAR,20081229,081800,13.681,13.682,13.681,13.682
EURZAR,20081229,081900,13.682,13.682,13.681,13.681
EURZAR,20081229,082000,13.680,13.680,13.679,13.679
EURZAR,20081229,082100,13.678,13.678,13.678,13.678
EURZAR,20081229,082200,13.677,13.677,13.675,13.675
EURZAR,20081229,082300,13.675,13.676,13.673,13.673
EURZAR,20081229,082400,13.673,13.676,13.672,13.676
EURZAR,20081229,082500,13.677,13.677,13.673,13.673
EURZAR,20081229,082600,13.672,13.672,13.667,13.667
EURZAR,20081229,082700,13.667,13.668,13.667,13.668
EURZAR,20081229,082800,13.668,13.668,13.667,13.667
EURZAR,20081229,082900,13.668,13.668,13.667,13.667
EURZAR,20081229,083000,13.667,13.668,13.667,13.668
EURZAR,20081229,083100,13.668,13.671,13.668,13.671
EURZAR,20081229,083200,13.673,13.674,13.673,13.674
EURZAR,20081229,083300,13.674,13.674,13.667,13.667
EURZAR,20081229,083400,13.667,13.667,13.665,13.665
EURZAR,20081229,083500,13.666,13.666,13.666,13.666
EURZAR,20081229,083600,13.665,13.670,13.665,13.670
EURZAR,20081229,083700,13.673,13.678,13.664,13.664
EURZAR,20081229,083800,13.660,13.660,13.651,13.651
EURZAR,20081229,083900,13.652,13.654,13.652,13.652
EURZAR,20081229,084000,13.653,13.656,13.653,13.656
EURZAR,20081229,084100,13.657,13.669,13.657,13.663
EURZAR,20081229,084200,13.661,13.661,13.633,13.633
EURZAR,20081229,084300,13.633,13.634,13.633,13.634
EURZAR,20081229,084400,13.635,13.635,13.633,13.633
EURZAR,20081229,084500,13.634,13.635,13.631,13.635
EURZAR,20081229,084600,13.636,13.636,13.635,13.635
EURZAR,20081229,084700,13.634,13.634,13.633,13.633
EURZAR,20081229,084800,13.633,13.634,13.633,13.634
EURZAR,20081229,084900,13.634,13.635,13.634,13.635
EURZAR,20081229,085000,13.635,13.639,13.635,13.639
EURZAR,20081229,085100,13.640,13.649,13.640,13.649
EURZAR,20081229,085200,13.648,13.653,13.648,13.653
EURZAR,20081229,085300,13.652,13.656,13.652,13.653
EURZAR,20081229,085400,13.652,13.660,13.645,13.660
EURZAR,20081229,085500,13.662,13.680,13.662,13.678
EURZAR,20081229,085600,13.677,13.688,13.677,13.688
EURZAR,20081229,085700,13.688,13.688,13.683,13.683
EURZAR,20081229,085800,13.685,13.688,13.685,13.688
EURZAR,20081229,085900,13.689,13.690,13.689,13.690
EURZAR,20081229,090000,13.690,13.690,13.688,13.688
EURZAR,20081229,090100,13.688,13.688,13.688,13.688
EURZAR,20081229,090200,13.687,13.687,13.654,13.654
EURZAR,20081229,090300,13.651,13.651,13.641,13.641
EURZAR,20081229,090400,13.638,13.638,13.633,13.633
EURZAR,20081229,090500,13.632,13.632,13.626,13.628
EURZAR,20081229,090600,13.630,13.638,13.630,13.638
EURZAR,20081229,090700,13.637,13.637,13.630,13.631
EURZAR,20081229,090800,13.632,13.633,13.632,13.632
EURZAR,20081229,090900,13.631,13.631,13.630,13.631
EURZAR,20081229,091000,13.632,13.638,13.630,13.638
EURZAR,20081229,091100,13.652,13.661,13.637,13.637
EURZAR,20081229,091200,13.638,13.641,13.635,13.635
EURZAR,20081229,091300,13.633,13.633,13.628,13.628
EURZAR,20081229,091400,13.628,13.628,13.624,13.624
EURZAR,20081229,091500,13.624,13.624,13.622,13.622
EURZAR,20081229,091600,13.621,13.628,13.621,13.628
EURZAR,20081229,091700,13.630,13.631,13.627,13.627
EURZAR,20081229,091800,13.624,13.624,13.621,13.621
EURZAR,20081229,091900,13.622,13.623,13.622,13.623
EURZAR,20081229,092000,13.623,13.624,13.623,13.624
EURZAR,20081229,092100,13.624,13.626,13.624,13.625
EURZAR,20081229,092200,13.625,13.631,13.625,13.631
EURZAR,20081229,092300,13.631,13.633,13.631,13.633
EURZAR,20081229,092400,13.635,13.651,13.635,13.651
EURZAR,20081229,092500,13.654,13.654,13.649,13.649
EURZAR,20081229,092600,13.648,13.648,13.642,13.642
EURZAR,20081229,092700,13.642,13.642,13.639,13.639
EURZAR,20081229,092800,13.639,13.639,13.638,13.639
EURZAR,20081229,092900,13.638,13.639,13.638,13.639
EURZAR,20081229,093000,13.640,13.643,13.640,13.643
EURZAR,20081229,093100,13.649,13.652,13.649,13.649
EURZAR,20081229,093200,13.649,13.649,13.649,13.649
EURZAR,20081229,093300,13.649,13.649,13.649,13.649
EURZAR,20081229,093400,13.649,13.659,13.649,13.659
EURZAR,20081229,093500,13.660,13.662,13.660,13.662
EURZAR,20081229,093600,13.661,13.662,13.658,13.658
EURZAR,20081229,093700,13.658,13.660,13.657,13.660
EURZAR,20081229,093800,13.656,13.656,13.655,13.655
EURZAR,20081229,093900,13.651,13.651,13.649,13.649
EURZAR,20081229,094000,13.649,13.649,13.645,13.645
EURZAR,20081229,094100,13.644,13.644,13.618,13.642
EURZAR,20081229,094200,13.648,13.651,13.648,13.651
EURZAR,20081229,094300,13.652,13.653,13.649,13.649
EURZAR,20081229,094400,13.648,13.648,13.644,13.644
EURZAR,20081229,094500,13.644,13.649,13.642,13.649
EURZAR,20081229,094600,13.647,13.647,13.639,13.641
EURZAR,20081229,094700,13.642,13.643,13.640,13.643
EURZAR,20081229,094800,13.644,13.649,13.639,13.649
EURZAR,20081229,094900,13.648,13.648,13.635,13.635
EURZAR,20081229,095000,13.636,13.636,13.635,13.635
EURZAR,20081229,095100,13.634,13.634,13.630,13.630
EURZAR,20081229,095200,13.628,13.638,13.628,13.638
EURZAR,20081229,095300,13.639,13.642,13.635,13.636
EURZAR,20081229,095400,13.635,13.636,13.623,13.623
EURZAR,20081229,095500,13.629,13.635,13.629,13.635
EURZAR,20081229,095600,13.620,13.645,13.615,13.645
EURZAR,20081229,095700,13.646,13.647,13.611,13.611
EURZAR,20081229,095800,13.609,13.628,13.602,13.624
EURZAR,20081229,095900,13.623,13.631,13.623,13.631
EURZAR,20081229,100000,13.633,13.637,13.632,13.637
EURZAR,20081229,100100,13.638,13.638,13.598,13.613
EURZAR,20081229,100200,13.612,13.626,13.612,13.623
EURZAR,20081229,100300,13.622,13.625,13.619,13.619
EURZAR,20081229,100400,13.618,13.618,13.618,13.618
EURZAR,20081229,100500,13.619,13.619,13.612,13.612
EURZAR,20081229,100600,13.612,13.612,13.605,13.605
EURZAR,20081229,100700,13.606,13.607,13.606,13.606
EURZAR,20081229,100800,13.612,13.625,13.612,13.625
EURZAR,20081229,100900,13.626,13.632,13.626,13.632
EURZAR,20081229,101000,13.632,13.632,13.624,13.624
EURZAR,20081229,101100,13.630,13.637,13.628,13.628
EURZAR,20081229,101200,13.625,13.635,13.625,13.635
EURZAR,20081229,101300,13.635,13.635,13.635,13.635
EURZAR,20081229,101400,13.636,13.641,13.636,13.639
EURZAR,20081229,101500,13.639,13.639,13.636,13.637
EURZAR,20081229,101600,13.634,13.634,13.629,13.629
EURZAR,20081229,101700,13.624,13.624,13.615,13.615
EURZAR,20081229,101800,13.622,13.635,13.622,13.628
EURZAR,20081229,101900,13.632,13.638,13.632,13.637
EURZAR,20081229,102000,13.635,13.635,13.625,13.625
EURZAR,20081229,102100,13.618,13.619,13.618,13.619
EURZAR,20081229,102200,13.619,13.619,13.617,13.617
EURZAR,20081229,102300,13.616,13.616,13.616,13.616
EURZAR,20081229,102400,13.615,13.615,13.614,13.614
EURZAR,20081229,102500,13.612,13.612,13.612,13.612
EURZAR,20081229,102600,13.612,13.615,13.612,13.615
EURZAR,20081229,102700,13.616,13.616,13.615,13.615
EURZAR,20081229,102800,13.615,13.615,13.614,13.614
EURZAR,20081229,102900,13.613,13.626,13.613,13.623
EURZAR,20081229,103000,13.624,13.640,13.623,13.623
EURZAR,20081229,103100,13.628,13.628,13.614,13.622
EURZAR,20081229,103200,13.628,13.628,13.612,13.613
EURZAR,20081229,103300,13.614,13.618,13.614,13.617
EURZAR,20081229,103400,13.617,13.617,13.611,13.615
EURZAR,20081229,103500,13.627,13.627,13.617,13.617
EURZAR,20081229,103600,13.618,13.630,13.618,13.630
EURZAR,20081229,103700,13.630,13.630,13.614,13.614
EURZAR,20081229,103800,13.614,13.626,13.614,13.626
EURZAR,20081229,103900,13.620,13.639,13.620,13.639
EURZAR,20081229,104000,13.641,13.642,13.630,13.630
EURZAR,20081229,104100,13.621,13.621,13.612,13.620
EURZAR,20081229,104200,13.613,13.613,13.594,13.596
EURZAR,20081229,104300,13.600,13.623,13.600,13.623
EURZAR,20081229,104400,13.625,13.635,13.625,13.635
EURZAR,20081229,104500,13.637,13.639,13.637,13.638
EURZAR,20081229,104600,13.638,13.638,13.618,13.618
EURZAR,20081229,104700,13.619,13.619,13.619,13.619
EURZAR,20081229,104800,13.619,13.630,13.618,13.630
EURZAR,20081229,104900,13.636,13.636,13.630,13.630
EURZAR,20081229,105000,13.630,13.630,13.619,13.619
EURZAR,20081229,105100,13.611,13.627,13.611,13.622
EURZAR,20081229,105200,13.622,13.622,13.618,13.619
EURZAR,20081229,105300,13.626,13.645,13.625,13.625
EURZAR,20081229,105400,13.634,13.653,13.634,13.650
EURZAR,20081229,105500,13.645,13.647,13.641,13.647
EURZAR,20081229,105600,13.652,13.668,13.652,13.668
EURZAR,20081229,105700,13.667,13.673,13.661,13.661
EURZAR,20081229,105800,13.656,13.660,13.656,13.660
EURZAR,20081229,105900,13.659,13.663,13.659,13.663
EURZAR,20081229,110000,13.668,13.669,13.664,13.669
EURZAR,20081229,110100,13.670,13.677,13.659,13.659
EURZAR,20081229,110200,13.661,13.668,13.653,13.653
EURZAR,20081229,110300,13.656,13.663,13.656,13.663
EURZAR,20081229,110400,13.663,13.663,13.661,13.661
EURZAR,20081229,110500,13.661,13.668,13.661,13.668
EURZAR,20081229,110600,13.671,13.671,13.667,13.667
EURZAR,20081229,110700,13.665,13.665,13.646,13.646
EURZAR,20081229,110800,13.641,13.648,13.641,13.642
EURZAR,20081229,110900,13.641,13.641,13.641,13.641
EURZAR,20081229,111000,13.641,13.648,13.641,13.648
EURZAR,20081229,111100,13.651,13.653,13.648,13.648
EURZAR,20081229,111200,13.643,13.648,13.643,13.648
EURZAR,20081229,111300,13.648,13.648,13.637,13.644
EURZAR,20081229,111400,13.646,13.654,13.642,13.642
EURZAR,20081229,111500,13.647,13.665,13.647,13.665
EURZAR,20081229,111600,13.667,13.667,13.634,13.635
EURZAR,20081229,111700,13.636,13.663,13.636,13.658
EURZAR,20081229,111800,13.659,13.659,13.646,13.646
EURZAR,20081229,111900,13.638,13.638,13.622,13.623
EURZAR,20081229,112000,13.629,13.651,13.629,13.642
EURZAR,20081229,112100,13.639,13.639,13.634,13.639
EURZAR,20081229,112200,13.639,13.642,13.639,13.642
EURZAR,20081229,112300,13.642,13.651,13.642,13.651
EURZAR,20081229,112400,13.653,13.654,13.648,13.654
EURZAR,20081229,112500,13.655,13.660,13.652,13.659
EURZAR,20081229,112600,13.660,13.661,13.660,13.661
EURZAR,20081229,112700,13.654,13.654,13.642,13.642
EURZAR,20081229,112800,13.643,13.643,13.642,13.643
EURZAR,20081229,112900,13.643,13.644,13.643,13.644
EURZAR,20081229,113000,13.644,13.645,13.644,13.645
EURZAR,20081229,113100,13.646,13.664,13.646,13.658
EURZAR,20081229,113200,13.653,13.660,13.650,13.660
EURZAR,20081229,113300,13.661,13.669,13.661,13.669
EURZAR,20081229,113400,13.670,13.676,13.670,13.675
EURZAR,20081229,113500,13.675,13.676,13.675,13.676
EURZAR,20081229,113600,13.677,13.683,13.677,13.683
EURZAR,20081229,113700,13.684,13.684,13.665,13.665
EURZAR,20081229,113800,13.660,13.684,13.660,13.684
EURZAR,20081229,113900,13.680,13.680,13.663,13.663
EURZAR,20081229,114000,13.664,13.670,13.664,13.669
EURZAR,20081229,114100,13.668,13.688,13.668,13.686
EURZAR,20081229,114200,13.684,13.684,13.675,13.675
EURZAR,20081229,114300,13.675,13.675,13.672,13.672
EURZAR,20081229,114400,13.671,13.671,13.671,13.671
EURZAR,20081229,114500,13.672,13.672,13.672,13.672
EURZAR,20081229,114600,13.672,13.694,13.672,13.692
EURZAR,20081229,114700,13.694,13.705,13.694,13.705
EURZAR,20081229,114800,13.706,13.706,13.701,13.701
EURZAR,20081229,114900,13.701,13.701,13.701,13.701
EURZAR,20081229,115000,13.697,13.697,13.697,13.697
EURZAR,20081229,115100,13.691,13.692,13.691,13.692
EURZAR,20081229,115200,13.691,13.694,13.691,13.694
EURZAR,20081229,115300,13.695,13.700,13.695,13.699
EURZAR,20081229,115400,13.700,13.713,13.700,13.713
EURZAR,20081229,115500,13.716,13.719,13.715,13.715
EURZAR,20081229,115600,13.716,13.733,13.716,13.731
EURZAR,20081229,115700,13.730,13.730,13.725,13.729
EURZAR,20081229,115800,13.730,13.739,13.730,13.739
EURZAR,20081229,115900,13.742,13.745,13.732,13.732
EURZAR,20081229,120000,13.728,13.728,13.720,13.726
EURZAR,20081229,120100,13.729,13.736,13.729,13.736
EURZAR,20081229,120200,13.736,13.736,13.729,13.729
EURZAR,20081229,120300,13.728,13.730,13.727,13.727
EURZAR,20081229,120400,13.727,13.727,13.713,13.713
EURZAR,20081229,120500,13.711,13.711,13.708,13.708
EURZAR,20081229,120600,13.707,13.707,13.704,13.707
EURZAR,20081229,120700,13.710,13.710,13.693,13.694
EURZAR,20081229,120800,13.696,13.701,13.694,13.701
EURZAR,20081229,120900,13.702,13.706,13.693,13.693
EURZAR,20081229,121000,13.692,13.697,13.692,13.697
EURZAR,20081229,121100,13.696,13.696,13.694,13.694
EURZAR,20081229,121200,13.693,13.713,13.693,13.704
EURZAR,20081229,121300,13.698,13.698,13.694,13.697
EURZAR,20081229,121400,13.698,13.699,13.698,13.699
EURZAR,20081229,121500,13.699,13.712,13.699,13.712
EURZAR,20081229,121600,13.713,13.720,13.713,13.716
EURZAR,20081229,121700,13.715,13.720,13.712,13.720
EURZAR,20081229,121800,13.721,13.725,13.721,13.722
EURZAR,20081229,121900,13.722,13.723,13.719,13.719
EURZAR,20081229,122000,13.720,13.720,13.720,13.720
EURZAR,20081229,122100,13.720,13.722,13.715,13.715
EURZAR,20081229,122200,13.716,13.722,13.696,13.696
EURZAR,20081229,122300,13.698,13.718,13.698,13.718
EURZAR,20081229,122400,13.722,13.722,13.694,13.694
EURZAR,20081229,122500,13.688,13.694,13.682,13.694
EURZAR,20081229,122600,13.691,13.691,13.680,13.684
EURZAR,20081229,122700,13.681,13.685,13.680,13.685
EURZAR,20081229,122800,13.694,13.700,13.694,13.697
EURZAR,20081229,122900,13.698,13.700,13.691,13.691
EURZAR,20081229,123000,13.689,13.697,13.683,13.697
EURZAR,20081229,123100,13.701,13.701,13.693,13.693
EURZAR,20081229,123200,13.693,13.710,13.693,13.710
EURZAR,20081229,123300,13.710,13.710,13.708,13.708
EURZAR,20081229,123400,13.707,13.707,13.706,13.706
EURZAR,20081229,123500,13.707,13.710,13.707,13.710
EURZAR,20081229,123600,13.708,13.712,13.706,13.712
EURZAR,20081229,123700,13.712,13.713,13.712,13.712
EURZAR,20081229,123800,13.712,13.712,13.700,13.701
EURZAR,20081229,123900,13.702,13.703,13.702,13.703
EURZAR,20081229,124000,13.701,13.708,13.701,13.708
EURZAR,20081229,124100,13.709,13.709,13.699,13.699
EURZAR,20081229,124200,13.696,13.709,13.696,13.709
EURZAR,20081229,124300,13.707,13.712,13.707,13.712
EURZAR,20081229,124400,13.713,13.715,13.708,13.708
EURZAR,20081229,124500,13.706,13.706,13.696,13.700
EURZAR,20081229,124600,13.701,13.703,13.700,13.700
EURZAR,20081229,124700,13.699,13.699,13.699,13.699
EURZAR,20081229,124800,13.699,13.699,13.685,13.687
EURZAR,20081229,124900,13.686,13.697,13.686,13.694
EURZAR,20081229,125000,13.695,13.699,13.689,13.689
EURZAR,20081229,125100,13.688,13.688,13.681,13.681
EURZAR,20081229,125200,13.683,13.687,13.682,13.687
EURZAR,20081229,125300,13.686,13.692,13.685,13.690
EURZAR,20081229,125400,13.692,13.694,13.681,13.681
EURZAR,20081229,125500,13.680,13.697,13.678,13.697
EURZAR,20081229,125600,13.691,13.692,13.684,13.692
EURZAR,20081229,125700,13.693,13.708,13.693,13.707
EURZAR,20081229,125800,13.707,13.707,13.705,13.705
EURZAR,20081229,125900,13.704,13.705,13.700,13.705
EURZAR,20081229,130000,13.704,13.704,13.701,13.701
EURZAR,20081229,130100,13.700,13.700,13.692,13.694
EURZAR,20081229,130200,13.690,13.690,13.684,13.684
EURZAR,20081229,130300,13.680,13.680,13.672,13.672
EURZAR,20081229,130400,13.667,13.667,13.659,13.659
EURZAR,20081229,130500,13.659,13.692,13.656,13.685
EURZAR,20081229,130600,13.686,13.707,13.686,13.700
EURZAR,20081229,130700,13.699,13.699,13.683,13.686
EURZAR,20081229,130800,13.687,13.699,13.687,13.699
EURZAR,20081229,130900,13.703,13.710,13.703,13.710
EURZAR,20081229,131000,13.709,13.709,13.704,13.704
EURZAR,20081229,131100,13.699,13.699,13.694,13.694
EURZAR,20081229,131200,13.698,13.700,13.698,13.700
EURZAR,20081229,131300,13.707,13.707,13.700,13.700
EURZAR,20081229,131400,13.694,13.696,13.691,13.691
EURZAR,20081229,131500,13.690,13.697,13.690,13.696
EURZAR,20081229,131600,13.694,13.694,13.686,13.688
EURZAR,20081229,131700,13.687,13.687,13.685,13.685
EURZAR,20081229,131800,13.684,13.684,13.681,13.681
EURZAR,20081229,131900,13.680,13.680,13.671,13.671
EURZAR,20081229,132000,13.672,13.678,13.672,13.678
EURZAR,20081229,132100,13.679,13.681,13.679,13.681
EURZAR,20081229,132200,13.674,13.674,13.661,13.669
EURZAR,20081229,132300,13.666,13.676,13.665,13.676
EURZAR,20081229,132400,13.675,13.675,13.670,13.673
EURZAR,20081229,132500,13.675,13.677,13.670,13.670
EURZAR,20081229,132600,13.669,13.669,13.661,13.661
EURZAR,20081229,132700,13.661,13.674,13.661,13.663
EURZAR,20081229,132800,13.660,13.661,13.659,13.659
EURZAR,20081229,132900,13.659,13.659,13.659,13.659
EURZAR,20081229,133000,13.652,13.652,13.637,13.637
EURZAR,20081229,133100,13.642,13.660,13.642,13.646
EURZAR,20081229,133200,13.645,13.645,13.639,13.639
EURZAR,20081229,133300,13.638,13.642,13.638,13.638
EURZAR,20081229,133400,13.638,13.638,13.632,13.632
EURZAR,20081229,133500,13.631,13.639,13.631,13.639
EURZAR,20081229,133600,13.639,13.644,13.639,13.642
EURZAR,20081229,133700,13.642,13.642,13.640,13.640
EURZAR,20081229,133800,13.640,13.658,13.640,13.657
EURZAR,20081229,133900,13.656,13.658,13.654,13.658
EURZAR,20081229,134000,13.662,13.664,13.659,13.664
EURZAR,20081229,134100,13.661,13.661,13.658,13.658
EURZAR,20081229,134200,13.656,13.656,13.655,13.655
EURZAR,20081229,134300,13.655,13.672,13.655,13.672
EURZAR,20081229,134400,13.668,13.668,13.664,13.665
EURZAR,20081229,134500,13.665,13.667,13.665,13.667
EURZAR,20081229,134600,13.667,13.668,13.662,13.662
EURZAR,20081229,134700,13.665,13.670,13.664,13.666
EURZAR,20081229,134800,13.668,13.669,13.663,13.669
EURZAR,20081229,134900,13.670,13.670,13.666,13.666
EURZAR,20081229,135000,13.665,13.671,13.663,13.671
EURZAR,20081229,135100,13.672,13.673,13.653,13.653
EURZAR,20081229,135200,13.652,13.660,13.651,13.660
EURZAR,20081229,135300,13.661,13.661,13.648,13.648
EURZAR,20081229,135400,13.648,13.655,13.648,13.655
EURZAR,20081229,135500,13.656,13.661,13.650,13.650
EURZAR,20081229,135600,13.651,13.658,13.651,13.658
EURZAR,20081229,135700,13.655,13.655,13.644,13.645
EURZAR,20081229,135800,13.644,13.646,13.641,13.642
EURZAR,20081229,135900,13.641,13.641,13.631,13.631
EURZAR,20081229,140000,13.633,13.633,13.620,13.621
EURZAR,20081229,140100,13.620,13.620,13.615,13.616
EURZAR,20081229,140200,13.618,13.619,13.614,13.614
EURZAR,20081229,140300,13.613,13.614,13.607,13.611
EURZAR,20081229,140400,13.607,13.607,13.599,13.606
EURZAR,20081229,140500,13.607,13.618,13.607,13.616
EURZAR,20081229,140600,13.615,13.621,13.612,13.621
EURZAR,20081229,140700,13.620,13.628,13.618,13.624
EURZAR,20081229,140800,13.623,13.623,13.615,13.620
EURZAR,20081229,140900,13.620,13.620,13.611,13.615
EURZAR,20081229,141000,13.614,13.614,13.599,13.600
EURZAR,20081229,141100,13.601,13.618,13.601,13.618
EURZAR,20081229,141200,13.617,13.617,13.603,13.603
EURZAR,20081229,141300,13.601,13.608,13.585,13.608
EURZAR,20081229,141400,13.602,13.602,13.592,13.595
EURZAR,20081229,141500,13.594,13.594,13.587,13.593
EURZAR,20081229,141600,13.594,13.594,13.590,13.590
EURZAR,20081229,141700,13.590,13.595,13.590,13.593
EURZAR,20081229,141800,13.592,13.600,13.592,13.600
EURZAR,20081229,141900,13.600,13.600,13.592,13.592
EURZAR,20081229,142000,13.595,13.605,13.584,13.604
EURZAR,20081229,142100,13.603,13.605,13.601,13.605
EURZAR,20081229,142200,13.606,13.611,13.600,13.611
EURZAR,20081229,142300,13.609,13.610,13.600,13.610
EURZAR,20081229,142400,13.611,13.616,13.611,13.616
EURZAR,20081229,142500,13.617,13.622,13.615,13.615
EURZAR,20081229,142600,13.613,13.613,13.588,13.588
EURZAR,20081229,142700,13.578,13.586,13.578,13.586
EURZAR,20081229,142800,13.587,13.590,13.587,13.590
EURZAR,20081229,142900,13.589,13.595,13.589,13.595
EURZAR,20081229,143000,13.592,13.592,13.584,13.584
EURZAR,20081229,143100,13.581,13.583,13.580,13.580
EURZAR,20081229,143200,13.578,13.583,13.575,13.583
EURZAR,20081229,143300,13.583,13.583,13.574,13.574
EURZAR,20081229,143400,13.571,13.571,13.565,13.566
EURZAR,20081229,143500,13.566,13.567,13.555,13.555
EURZAR,20081229,143600,13.551,13.562,13.551,13.562
EURZAR,20081229,143700,13.564,13.564,13.547,13.558
EURZAR,20081229,143800,13.560,13.567,13.559,13.559
EURZAR,20081229,143900,13.558,13.560,13.555,13.555
EURZAR,20081229,144000,13.558,13.558,13.557,13.557
EURZAR,20081229,144100,13.558,13.560,13.558,13.560
EURZAR,20081229,144200,13.562,13.565,13.562,13.565
EURZAR,20081229,144300,13.566,13.566,13.564,13.564
EURZAR,20081229,144400,13.564,13.583,13.564,13.583
EURZAR,20081229,144500,13.573,13.573,13.567,13.572
EURZAR,20081229,144600,13.569,13.569,13.563,13.568
EURZAR,20081229,144700,13.569,13.569,13.558,13.558
EURZAR,20081229,144800,13.556,13.559,13.555,13.559
EURZAR,20081229,144900,13.562,13.562,13.553,13.553
EURZAR,20081229,145000,13.552,13.554,13.552,13.552
EURZAR,20081229,145100,13.551,13.551,13.543,13.543
EURZAR,20081229,145200,13.544,13.569,13.544,13.559
EURZAR,20081229,145300,13.555,13.555,13.541,13.541
EURZAR,20081229,145400,13.537,13.541,13.537,13.541
EURZAR,20081229,145500,13.541,13.548,13.541,13.546
EURZAR,20081229,145600,13.538,13.538,13.529,13.529
EURZAR,20081229,145700,13.530,13.531,13.530,13.531
EURZAR,20081229,145800,13.535,13.536,13.531,13.534
EURZAR,20081229,145900,13.535,13.535,13.529,13.529
EURZAR,20081229,150000,13.528,13.539,13.520,13.539
EURZAR,20081229,150100,13.540,13.548,13.540,13.548
EURZAR,20081229,150200,13.549,13.557,13.549,13.557
EURZAR,20081229,150300,13.552,13.552,13.539,13.541
EURZAR,20081229,150400,13.542,13.543,13.533,13.535
EURZAR,20081229,150500,13.542,13.546,13.532,13.533
EURZAR,20081229,150600,13.535,13.543,13.535,13.541
EURZAR,20081229,150700,13.537,13.537,13.524,13.524
EURZAR,20081229,150800,13.525,13.531,13.525,13.529
EURZAR,20081229,150900,13.523,13.523,13.513,13.513
EURZAR,20081229,151000,13.520,13.534,13.520,13.528
EURZAR,20081229,151100,13.524,13.524,13.503,13.510
EURZAR,20081229,151200,13.509,13.512,13.509,13.510
EURZAR,20081229,151300,13.511,13.512,13.507,13.507
EURZAR,20081229,151400,13.503,13.503,13.476,13.481
EURZAR,20081229,151500,13.482,13.491,13.482,13.484
EURZAR,20081229,151600,13.484,13.484,13.483,13.484
EURZAR,20081229,151700,13.483,13.483,13.472,13.472
EURZAR,20081229,151800,13.466,13.476,13.465,13.476
EURZAR,20081229,151900,13.477,13.482,13.477,13.482
EURZAR,20081229,152000,13.481,13.481,13.472,13.474
EURZAR,20081229,152100,13.475,13.476,13.474,13.475
EURZAR,20081229,152200,13.479,13.481,13.471,13.471
EURZAR,20081229,152300,13.470,13.484,13.463,13.484
EURZAR,20081229,152400,13.485,13.489,13.484,13.486
EURZAR,20081229,152500,13.485,13.485,13.474,13.474
EURZAR,20081229,152600,13.470,13.475,13.469,13.475
EURZAR,20081229,152700,13.476,13.476,13.469,13.469
EURZAR,20081229,152800,13.468,13.483,13.466,13.483
EURZAR,20081229,152900,13.484,13.487,13.481,13.481
EURZAR,20081229,153000,13.480,13.480,13.473,13.478
EURZAR,20081229,153100,13.478,13.485,13.478,13.484
EURZAR,20081229,153200,13.484,13.484,13.476,13.479
EURZAR,20081229,153300,13.478,13.482,13.478,13.482
EURZAR,20081229,153400,13.483,13.483,13.464,13.470
EURZAR,20081229,153500,13.469,13.469,13.451,13.454
EURZAR,20081229,153600,13.458,13.458,13.458,13.458
EURZAR,20081229,153700,13.458,13.469,13.458,13.462
EURZAR,20081229,153800,13.460,13.461,13.456,13.456
EURZAR,20081229,153900,13.452,13.459,13.452,13.457
EURZAR,20081229,154000,13.453,13.459,13.453,13.459
EURZAR,20081229,154100,13.460,13.471,13.457,13.469
EURZAR,20081229,154200,13.465,13.465,13.455,13.464
EURZAR,20081229,154300,13.463,13.464,13.463,13.464
EURZAR,20081229,154400,13.465,13.478,13.465,13.478
EURZAR,20081229,154500,13.479,13.482,13.479,13.482
EURZAR,20081229,154600,13.476,13.479,13.464,13.479
EURZAR,20081229,154700,13.481,13.487,13.481,13.487
EURZAR,20081229,154800,13.488,13.488,13.469,13.469
EURZAR,20081229,154900,13.466,13.466,13.455,13.455
EURZAR,20081229,155000,13.455,13.463,13.451,13.451
EURZAR,20081229,155100,13.450,13.450,13.444,13.444
EURZAR,20081229,155200,13.444,13.448,13.444,13.448
EURZAR,20081229,155300,13.448,13.448,13.446,13.446
EURZAR,20081229,155400,13.446,13.447,13.444,13.444
EURZAR,20081229,155500,13.445,13.446,13.445,13.446
EURZAR,20081229,155600,13.447,13.454,13.446,13.454
EURZAR,20081229,155700,13.458,13.468,13.458,13.468
EURZAR,20081229,155800,13.470,13.470,13.464,13.464
EURZAR,20081229,155900,13.462,13.462,13.453,13.459
EURZAR,20081229,160000,13.460,13.463,13.459,13.461
EURZAR,20081229,160100,13.461,13.468,13.460,13.468
EURZAR,20081229,160200,13.470,13.474,13.465,13.474
EURZAR,20081229,160300,13.475,13.475,13.472,13.472
EURZAR,20081229,160400,13.470,13.474,13.469,13.474
EURZAR,20081229,160500,13.474,13.474,13.468,13.468
EURZAR,20081229,160600,13.467,13.471,13.467,13.471
EURZAR,20081229,160700,13.472,13.479,13.472,13.479
EURZAR,20081229,160800,13.478,13.478,13.474,13.474
EURZAR,20081229,160900,13.473,13.473,13.472,13.473
EURZAR,20081229,161000,13.475,13.485,13.475,13.485
EURZAR,20081229,161100,13.486,13.492,13.484,13.492
EURZAR,20081229,161200,13.492,13.492,13.490,13.491
EURZAR,20081229,161300,13.492,13.492,13.482,13.482
EURZAR,20081229,161400,13.482,13.486,13.478,13.486
EURZAR,20081229,161500,13.491,13.492,13.491,13.492
EURZAR,20081229,161600,13.485,13.485,13.467,13.467
EURZAR,20081229,161700,13.466,13.468,13.463,13.466
EURZAR,20081229,161800,13.465,13.474,13.464,13.474
EURZAR,20081229,161900,13.480,13.490,13.480,13.490
EURZAR,20081229,162000,13.490,13.490,13.488,13.488
EURZAR,20081229,162100,13.486,13.486,13.480,13.480
EURZAR,20081229,162200,13.480,13.491,13.478,13.491
EURZAR,20081229,162300,13.493,13.493,13.474,13.474
EURZAR,20081229,162400,13.475,13.478,13.462,13.462
EURZAR,20081229,162500,13.462,13.462,13.453,13.453
EURZAR,20081229,162600,13.454,13.454,13.451,13.453
EURZAR,20081229,162700,13.452,13.452,13.450,13.450
EURZAR,20081229,162800,13.450,13.454,13.450,13.454
EURZAR,20081229,162900,13.461,13.466,13.461,13.466
EURZAR,20081229,163000,13.468,13.471,13.468,13.471
EURZAR,20081229,163100,13.472,13.475,13.472,13.475
EURZAR,20081229,163200,13.474,13.479,13.473,13.479
EURZAR,20081229,163300,13.480,13.483,13.480,13.483
EURZAR,20081229,163400,13.483,13.484,13.477,13.484
EURZAR,20081229,163500,13.486,13.486,13.485,13.486
EURZAR,20081229,163600,13.485,13.485,13.485,13.485
EURZAR,20081229,163700,13.482,13.482,13.476,13.476
EURZAR,20081229,163800,13.472,13.490,13.471,13.490
EURZAR,20081229,163900,13.490,13.490,13.486,13.486
EURZAR,20081229,164000,13.486,13.486,13.483,13.483
EURZAR,20081229,164100,13.482,13.483,13.480,13.480
EURZAR,20081229,164200,13.482,13.484,13.480,13.480
EURZAR,20081229,164300,13.475,13.475,13.468,13.469
EURZAR,20081229,164400,13.470,13.481,13.470,13.480
EURZAR,20081229,164500,13.481,13.492,13.478,13.490
EURZAR,20081229,164600,13.488,13.488,13.484,13.485
EURZAR,20081229,164700,13.485,13.485,13.481,13.482
EURZAR,20081229,164800,13.482,13.484,13.480,13.480
EURZAR,20081229,164900,13.481,13.482,13.479,13.479
EURZAR,20081229,165000,13.475,13.476,13.475,13.475
EURZAR,20081229,165100,13.475,13.475,13.475,13.475
EURZAR,20081229,165200,13.475,13.479,13.475,13.479
EURZAR,20081229,165300,13.479,13.479,13.479,13.479
EURZAR,20081229,165400,13.480,13.483,13.478,13.483
EURZAR,20081229,165500,13.484,13.487,13.483,13.483
EURZAR,20081229,165600,13.482,13.482,13.481,13.481
EURZAR,20081229,165700,13.482,13.483,13.481,13.481
EURZAR,20081229,165800,13.480,13.480,13.479,13.479
EURZAR,20081229,165900,13.479,13.479,13.477,13.479
EURZAR,20081229,170000,13.476,13.476,13.466,13.471
EURZAR,20081229,170100,13.472,13.472,13.463,13.463
EURZAR,20081229,170200,13.461,13.466,13.458,13.458
EURZAR,20081229,170300,13.454,13.465,13.450,13.465
EURZAR,20081229,170400,13.469,13.469,13.461,13.461
EURZAR,20081229,170500,13.458,13.458,13.454,13.454
EURZAR,20081229,170600,13.454,13.454,13.451,13.454
EURZAR,20081229,170700,13.455,13.465,13.455,13.465
EURZAR,20081229,170800,13.464,13.467,13.462,13.467
EURZAR,20081229,170900,13.468,13.471,13.468,13.468
EURZAR,20081229,171000,13.469,13.471,13.469,13.470
EURZAR,20081229,171100,13.469,13.472,13.469,13.472
EURZAR,20081229,171200,13.471,13.484,13.471,13.484
EURZAR,20081229,171300,13.488,13.491,13.488,13.491
EURZAR,20081229,171400,13.492,13.494,13.484,13.484
EURZAR,20081229,171500,13.483,13.483,13.469,13.473
EURZAR,20081229,171600,13.475,13.475,13.472,13.472
EURZAR,20081229,171700,13.470,13.470,13.460,13.460
EURZAR,20081229,171800,13.461,13.461,13.461,13.461
EURZAR,20081229,171900,13.462,13.468,13.462,13.466
EURZAR,20081229,172000,13.467,13.472,13.467,13.472
EURZAR,20081229,172100,13.471,13.471,13.468,13.468
EURZAR,20081229,172200,13.468,13.471,13.468,13.471
EURZAR,20081229,172300,13.471,13.474,13.471,13.474
EURZAR,20081229,172400,13.473,13.473,13.461,13.464
EURZAR,20081229,172500,13.471,13.477,13.451,13.451
EURZAR,20081229,172600,13.453,13.467,13.453,13.460
EURZAR,20081229,172700,13.462,13.465,13.462,13.465
EURZAR,20081229,172800,13.465,13.472,13.465,13.472
EURZAR,20081229,172900,13.472,13.472,13.467,13.467
EURZAR,20081229,173000,13.465,13.465,13.459,13.459
EURZAR,20081229,173100,13.458,13.458,13.451,13.453
EURZAR,20081229,173200,13.452,13.452,13.444,13.444
EURZAR,20081229,173300,13.444,13.444,13.439,13.439
EURZAR,20081229,173400,13.439,13.439,13.430,13.430
EURZAR,20081229,173500,13.432,13.434,13.432,13.434
EURZAR,20081229,173600,13.436,13.444,13.436,13.444
EURZAR,20081229,173700,13.444,13.444,13.444,13.444
EURZAR,20081229,173800,13.449,13.452,13.449,13.452
EURZAR,20081229,173900,13.453,13.455,13.453,13.455
EURZAR,20081229,174000,13.457,13.463,13.455,13.462
EURZAR,20081229,174100,13.460,13.460,13.456,13.456
EURZAR,20081229,174200,13.455,13.455,13.451,13.451
EURZAR,20081229,174300,13.450,13.450,13.447,13.447
EURZAR,20081229,174400,13.447,13.448,13.447,13.448
EURZAR,20081229,174500,13.450,13.458,13.450,13.458
EURZAR,20081229,174600,13.461,13.465,13.461,13.464
EURZAR,20081229,174700,13.463,13.463,13.458,13.458
EURZAR,20081229,174800,13.458,13.461,13.458,13.461
EURZAR,20081229,174900,13.462,13.463,13.460,13.460
EURZAR,20081229,175000,13.459,13.461,13.458,13.461
EURZAR,20081229,175100,13.462,13.465,13.462,13.465
EURZAR,20081229,175200,13.465,13.465,13.463,13.463
EURZAR,20081229,175300,13.463,13.466,13.463,13.466
EURZAR,20081229,175400,13.467,13.474,13.466,13.466
EURZAR,20081229,175500,13.465,13.465,13.465,13.465
EURZAR,20081229,175600,13.466,13.467,13.466,13.467
EURZAR,20081229,175700,13.467,13.468,13.467,13.468
EURZAR,20081229,175800,13.468,13.468,13.468,13.468
EURZAR,20081229,175900,13.468,13.468,13.463,13.463
EURZAR,20081229,180000,13.464,13.467,13.464,13.467
EURZAR,20081229,180100,13.466,13.468,13.466,13.468
EURZAR,20081229,180200,13.468,13.469,13.468,13.469
EURZAR,20081229,180300,13.467,13.467,13.464,13.464
EURZAR,20081229,180400,13.463,13.463,13.452,13.452
EURZAR,20081229,180500,13.450,13.450,13.420,13.420
EURZAR,20081229,180600,13.416,13.416,13.411,13.411
EURZAR,20081229,180700,13.411,13.411,13.410,13.411
EURZAR,20081229,180800,13.411,13.411,13.410,13.410
EURZAR,20081229,180900,13.410,13.410,13.406,13.406
EURZAR,20081229,181000,13.405,13.405,13.400,13.400
EURZAR,20081229,181100,13.399,13.399,13.399,13.399
EURZAR,20081229,181200,13.399,13.399,13.392,13.392
EURZAR,20081229,181300,13.391,13.409,13.391,13.406
EURZAR,20081229,181400,13.403,13.403,13.403,13.403
EURZAR,20081229,181500,13.407,13.407,13.399,13.399
EURZAR,20081229,181600,13.394,13.394,13.389,13.389
EURZAR,20081229,181700,13.389,13.389,13.388,13.389
EURZAR,20081229,181800,13.391,13.394,13.391,13.393
EURZAR,20081229,181900,13.393,13.393,13.392,13.392
EURZAR,20081229,182000,13.392,13.400,13.392,13.400
EURZAR,20081229,182100,13.401,13.416,13.401,13.416
EURZAR,20081229,182200,13.417,13.419,13.416,13.416
EURZAR,20081229,182300,13.414,13.415,13.413,13.413
EURZAR,20081229,182400,13.413,13.413,13.413,13.413
EURZAR,20081229,182500,13.412,13.412,13.409,13.409
EURZAR,20081229,182600,13.408,13.408,13.406,13.406
EURZAR,20081229,182700,13.406,13.406,13.406,13.406
EURZAR,20081229,182800,13.406,13.410,13.406,13.410
EURZAR,20081229,182900,13.410,13.411,13.410,13.411
EURZAR,20081229,183000,13.411,13.411,13.411,13.411
EURZAR,20081229,183100,13.411,13.412,13.411,13.412
EURZAR,20081229,183200,13.412,13.413,13.412,13.413
EURZAR,20081229,183300,13.413,13.413,13.413,13.413
EURZAR,20081229,183400,13.413,13.413,13.413,13.413
EURZAR,20081229,183500,13.413,13.413,13.413,13.413
EURZAR,20081229,183600,13.413,13.413,13.413,13.413
EURZAR,20081229,183700,13.413,13.413,13.411,13.411
EURZAR,20081229,183800,13.412,13.413,13.412,13.413
EURZAR,20081229,183900,13.413,13.413,13.411,13.411
EURZAR,20081229,184000,13.411,13.411,13.410,13.410
EURZAR,20081229,184100,13.410,13.411,13.410,13.411
EURZAR,20081229,184200,13.416,13.416,13.409,13.409
EURZAR,20081229,184300,13.409,13.409,13.392,13.392
EURZAR,20081229,184400,13.385,13.385,13.384,13.384
EURZAR,20081229,184500,13.384,13.384,13.380,13.380
EURZAR,20081229,184600,13.380,13.380,13.376,13.376
EURZAR,20081229,184700,13.375,13.375,13.366,13.366
EURZAR,20081229,184800,13.366,13.366,13.365,13.365
EURZAR,20081229,184900,13.365,13.365,13.364,13.364
EURZAR,20081229,185000,13.365,13.384,13.365,13.384
EURZAR,20081229,185100,13.380,13.388,13.380,13.384
EURZAR,20081229,185200,13.382,13.382,13.375,13.375
EURZAR,20081229,185300,13.376,13.377,13.376,13.376
EURZAR,20081229,185400,13.380,13.381,13.380,13.380
EURZAR,20081229,185500,13.374,13.375,13.374,13.375
EURZAR,20081229,185600,13.375,13.376,13.375,13.376
EURZAR,20081229,185700,13.376,13.376,13.372,13.373
EURZAR,20081229,185800,13.374,13.377,13.374,13.377
EURZAR,20081229,185900,13.377,13.377,13.376,13.376
EURZAR,20081229,190000,13.375,13.389,13.375,13.384
EURZAR,20081229,190100,13.380,13.380,13.357,13.359
EURZAR,20081229,190200,13.361,13.388,13.361,13.388
EURZAR,20081229,190300,13.389,13.401,13.389,13.397
EURZAR,20081229,190400,13.399,13.408,13.399,13.408
EURZAR,20081229,190500,13.410,13.410,13.408,13.408
EURZAR,20081229,190600,13.408,13.408,13.399,13.399
EURZAR,20081229,190700,13.398,13.398,13.396,13.397
EURZAR,20081229,190800,13.397,13.398,13.397,13.398
EURZAR,20081229,190900,13.398,13.401,13.398,13.401
EURZAR,20081229,191000,13.400,13.400,13.399,13.399
EURZAR,20081229,191100,13.399,13.399,13.399,13.399
EURZAR,20081229,191200,13.400,13.405,13.392,13.392
EURZAR,20081229,191300,13.390,13.390,13.363,13.363
EURZAR,20081229,191400,13.363,13.363,13.359,13.360
EURZAR,20081229,191500,13.361,13.361,13.359,13.359
EURZAR,20081229,191600,13.360,13.368,13.360,13.368
EURZAR,20081229,191700,13.369,13.374,13.369,13.374
EURZAR,20081229,191800,13.375,13.375,13.373,13.373
EURZAR,20081229,191900,13.373,13.373,13.366,13.366
EURZAR,20081229,192000,13.365,13.365,13.360,13.360
EURZAR,20081229,192100,13.361,13.366,13.361,13.366
EURZAR,20081229,192200,13.365,13.365,13.364,13.364
EURZAR,20081229,192300,13.365,13.368,13.365,13.368
EURZAR,20081229,192400,13.368,13.368,13.368,13.368
EURZAR,20081229,192500,13.367,13.367,13.362,13.362
EURZAR,20081229,192600,13.362,13.362,13.361,13.361
EURZAR,20081229,192700,13.362,13.365,13.362,13.365
EURZAR,20081229,192800,13.365,13.365,13.363,13.364
EURZAR,20081229,192900,13.364,13.370,13.364,13.370
EURZAR,20081229,193000,13.373,13.392,13.372,13.389
EURZAR,20081229,193100,13.388,13.389,13.355,13.355
EURZAR,20081229,193200,13.354,13.393,13.354,13.391
EURZAR,20081229,193300,13.395,13.395,13.395,13.395
EURZAR,20081229,193400,13.395,13.395,13.385,13.385
EURZAR,20081229,193500,13.385,13.385,13.382,13.382
EURZAR,20081229,193600,13.381,13.381,13.372,13.372
EURZAR,20081229,193700,13.370,13.370,13.363,13.363
EURZAR,20081229,193800,13.361,13.361,13.345,13.356
EURZAR,20081229,193900,13.355,13.355,13.347,13.352
EURZAR,20081229,194000,13.354,13.354,13.344,13.344
EURZAR,20081229,194100,13.342,13.342,13.330,13.335
EURZAR,20081229,194200,13.342,13.344,13.341,13.344
EURZAR,20081229,194300,13.347,13.347,13.336,13.336
EURZAR,20081229,194400,13.333,13.333,13.321,13.329
EURZAR,20081229,194500,13.329,13.335,13.329,13.334
EURZAR,20081229,194600,13.335,13.336,13.335,13.336
EURZAR,20081229,194700,13.333,13.335,13.333,13.335
EURZAR,20081229,194800,13.336,13.337,13.336,13.337
EURZAR,20081229,194900,13.342,13.350,13.342,13.350
EURZAR,20081229,195000,13.342,13.342,13.329,13.329
EURZAR,20081229,195100,13.329,13.329,13.322,13.322
EURZAR,20081229,195200,13.321,13.321,13.321,13.321
EURZAR,20081229,195300,13.321,13.322,13.321,13.322
EURZAR,20081229,195400,13.322,13.338,13.321,13.338
EURZAR,20081229,195500,13.346,13.346,13.296,13.296
EURZAR,20081229,195600,13.291,13.301,13.284,13.301
EURZAR,20081229,195700,13.302,13.315,13.302,13.315
EURZAR,20081229,195800,13.316,13.335,13.316,13.332
EURZAR,20081229,195900,13.331,13.331,13.325,13.325
EURZAR,20081229,200000,13.324,13.325,13.324,13.325
EURZAR,20081229,200100,13.324,13.324,13.306,13.306
EURZAR,20081229,200200,13.305,13.320,13.305,13.320
EURZAR,20081229,200300,13.321,13.321,13.317,13.317
EURZAR,20081229,200400,13.315,13.315,13.310,13.311
EURZAR,20081229,200500,13.312,13.319,13.312,13.319
EURZAR,20081229,200600,13.319,13.319,13.319,13.319
EURZAR,20081229,200700,13.317,13.317,13.312,13.313
EURZAR,20081229,200800,13.314,13.321,13.314,13.321
EURZAR,20081229,200900,13.321,13.321,13.299,13.300
EURZAR,20081229,201000,13.301,13.316,13.301,13.316
EURZAR,20081229,201100,13.317,13.319,13.317,13.318
EURZAR,20081229,201200,13.316,13.316,13.300,13.300
EURZAR,20081229,201300,13.297,13.298,13.292,13.298
EURZAR,20081229,201400,13.307,13.319,13.307,13.317
EURZAR,20081229,201500,13.320,13.320,13.312,13.312
EURZAR,20081229,201600,13.312,13.312,13.312,13.312
EURZAR,20081229,201700,13.312,13.312,13.312,13.312
EURZAR,20081229,201800,13.312,13.312,13.312,13.312
EURZAR,20081229,201900,13.312,13.314,13.312,13.314
EURZAR,20081229,202000,13.316,13.318,13.316,13.317
EURZAR,20081229,202100,13.319,13.321,13.319,13.321
EURZAR,20081229,202200,13.321,13.323,13.321,13.323
EURZAR,20081229,202300,13.325,13.326,13.314,13.314
EURZAR,20081229,202400,13.306,13.306,13.299,13.300
EURZAR,20081229,202500,13.301,13.302,13.301,13.301
EURZAR,20081229,202600,13.302,13.307,13.302,13.307
EURZAR,20081229,202700,13.309,13.321,13.309,13.321
EURZAR,20081229,202800,13.322,13.324,13.322,13.322
EURZAR,20081229,202900,13.321,13.321,13.316,13.316
EURZAR,20081229,203000,13.323,13.334,13.323,13.330
EURZAR,20081229,203100,13.328,13.328,13.316,13.316
EURZAR,20081229,203200,13.316,13.316,13.315,13.315
EURZAR,20081229,203300,13.315,13.315,13.315,13.315
EURZAR,20081229,203400,13.314,13.314,13.314,13.314
EURZAR,20081229,203500,13.315,13.315,13.315,13.315
EURZAR,20081229,203600,13.316,13.319,13.316,13.319
EURZAR,20081229,203700,13.319,13.319,13.316,13.316
EURZAR,20081229,203800,13.316,13.316,13.315,13.315
EURZAR,20081229,203900,13.315,13.315,13.315,13.315
EURZAR,20081229,204000,13.315,13.316,13.315,13.316
EURZAR,20081229,204100,13.316,13.318,13.316,13.318
EURZAR,20081229,204200,13.319,13.320,13.319,13.320
EURZAR,20081229,204300,13.320,13.320,13.319,13.319
EURZAR,20081229,204400,13.319,13.319,13.319,13.319
EURZAR,20081229,204500,13.318,13.318,13.316,13.316
EURZAR,20081229,204600,13.315,13.315,13.315,13.315
EURZAR,20081229,204700,13.315,13.315,13.314,13.314
EURZAR,20081229,204800,13.312,13.312,13.304,13.305
EURZAR,20081229,204900,13.304,13.304,13.294,13.294
EURZAR,20081229,205000,13.291,13.295,13.291,13.295
EURZAR,20081229,205100,13.296,13.297,13.295,13.295
EURZAR,20081229,205200,13.296,13.304,13.296,13.304
EURZAR,20081229,205300,13.305,13.315,13.302,13.315
EURZAR,20081229,205400,13.316,13.317,13.314,13.317
EURZAR,20081229,205500,13.318,13.321,13.318,13.321
EURZAR,20081229,205600,13.321,13.322,13.321,13.322
EURZAR,20081229,205700,13.323,13.333,13.323,13.333
EURZAR,20081229,205800,13.334,13.337,13.334,13.337
EURZAR,20081229,205900,13.336,13.336,13.333,13.333
EURZAR,20081229,210000,13.331,13.331,13.326,13.326
EURZAR,20081229,210100,13.327,13.328,13.326,13.326
EURZAR,20081229,210200,13.326,13.327,13.326,13.327
EURZAR,20081229,210300,13.328,13.328,13.328,13.328
EURZAR,20081229,210400,13.328,13.328,13.326,13.326
EURZAR,20081229,210500,13.326,13.326,13.323,13.323
EURZAR,20081229,210600,13.323,13.323,13.319,13.319
EURZAR,20081229,210700,13.319,13.319,13.319,13.319
EURZAR,20081229,210800,13.318,13.318,13.316,13.316
EURZAR,20081229,210900,13.315,13.315,13.309,13.309
EURZAR,20081229,211000,13.308,13.308,13.307,13.307
EURZAR,20081229,211100,13.306,13.306,13.302,13.302
EURZAR,20081229,211200,13.302,13.302,13.302,13.302
EURZAR,20081229,211300,13.302,13.303,13.302,13.302
EURZAR,20081229,211400,13.301,13.301,13.298,13.298
EURZAR,20081229,211500,13.299,13.299,13.298,13.298
EURZAR,20081229,211600,13.296,13.296,13.293,13.293
EURZAR,20081229,211700,13.291,13.291,13.286,13.286
EURZAR,20081229,211800,13.285,13.292,13.285,13.292
EURZAR,20081229,211900,13.294,13.301,13.294,13.301
EURZAR,20081229,212000,13.302,13.305,13.302,13.305
EURZAR,20081229,212100,13.304,13.304,13.299,13.299
EURZAR,20081229,212200,13.300,13.301,13.300,13.301
EURZAR,20081229,212300,13.299,13.299,13.296,13.296
EURZAR,20081229,212400,13.294,13.294,13.291,13.291
EURZAR,20081229,212500,13.290,13.291,13.288,13.291
EURZAR,20081229,212600,13.292,13.294,13.291,13.291
EURZAR,20081229,212700,13.290,13.290,13.286,13.286
EURZAR,20081229,212800,13.286,13.286,13.284,13.284
EURZAR,20081229,212900,13.283,13.283,13.280,13.280
EURZAR,20081229,213000,13.280,13.280,13.273,13.273
EURZAR,20081229,213100,13.270,13.270,13.248,13.250
EURZAR,20081229,213200,13.252,13.252,13.246,13.246
EURZAR,20081229,213300,13.247,13.251,13.247,13.251
EURZAR,20081229,213400,13.252,13.252,13.246,13.246
EURZAR,20081229,213500,13.246,13.247,13.246,13.247
EURZAR,20081229,213600,13.247,13.247,13.246,13.246
EURZAR,20081229,213700,13.245,13.245,13.212,13.212
EURZAR,20081229,213800,13.213,13.217,13.213,13.215
EURZAR,20081229,213900,13.214,13.214,13.212,13.212
EURZAR,20081229,214000,13.213,13.215,13.209,13.209
EURZAR,20081229,214100,13.210,13.215,13.210,13.215
EURZAR,20081229,214200,13.216,13.225,13.216,13.225
EURZAR,20081229,214300,13.226,13.226,13.226,13.226
EURZAR,20081229,214400,13.226,13.226,13.226,13.226
EURZAR,20081229,214500,13.225,13.230,13.225,13.230
EURZAR,20081229,214600,13.231,13.235,13.231,13.235
EURZAR,20081229,214700,13.235,13.236,13.235,13.236
EURZAR,20081229,214800,13.236,13.238,13.236,13.238
EURZAR,20081229,214900,13.238,13.239,13.238,13.238
EURZAR,20081229,215000,13.237,13.237,13.237,13.237
EURZAR,20081229,215100,13.237,13.237,13.236,13.236
EURZAR,20081229,215200,13.236,13.236,13.227,13.227
EURZAR,20081229,215300,13.226,13.226,13.218,13.220
EURZAR,20081229,215400,13.219,13.221,13.219,13.221
EURZAR,20081229,215500,13.220,13.220,13.218,13.218
EURZAR,20081229,215600,13.214,13.214,13.203,13.203
EURZAR,20081229,215700,13.201,13.201,13.197,13.197
EURZAR,20081229,215800,13.197,13.205,13.197,13.205
EURZAR,20081229,215900,13.209,13.239,13.209,13.239
EURZAR,20081229,220000,13.242,13.252,13.242,13.252
EURZAR,20081229,220100,13.252,13.254,13.252,13.252
EURZAR,20081229,220200,13.252,13.253,13.252,13.252
EURZAR,20081229,220300,13.250,13.253,13.241,13.253
EURZAR,20081229,220400,13.262,13.275,13.262,13.275
EURZAR,20081229,220500,13.276,13.281,13.276,13.281
EURZAR,20081229,220600,13.281,13.281,13.274,13.274
EURZAR,20081229,220700,13.280,13.287,13.280,13.287
EURZAR,20081229,220800,13.287,13.288,13.287,13.288
EURZAR,20081229,220900,13.288,13.288,13.288,13.288
EURZAR,20081229,221000,13.284,13.284,13.249,13.249
EURZAR,20081229,221100,13.243,13.243,13.235,13.238
EURZAR,20081229,221200,13.238,13.239,13.231,13.231
EURZAR,20081229,221300,13.230,13.232,13.229,13.230
EURZAR,20081229,221400,13.229,13.229,13.222,13.222
EURZAR,20081229,221500,13.222,13.225,13.222,13.225
EURZAR,20081229,221600,13.226,13.230,13.226,13.228
EURZAR,20081229,221700,13.224,13.229,13.224,13.229
EURZAR,20081229,221800,13.226,13.226,13.222,13.222
EURZAR,20081229,221900,13.222,13.222,13.222,13.222
EURZAR,20081229,222000,13.222,13.222,13.220,13.220
EURZAR,20081229,222100,13.219,13.219,13.219,13.219
EURZAR,20081229,222200,13.219,13.219,13.219,13.219
EURZAR,20081229,222300,13.219,13.219,13.219,13.219
EURZAR,20081229,222400,13.222,13.224,13.221,13.221
EURZAR,20081229,222500,13.218,13.218,13.217,13.217
EURZAR,20081229,222600,13.217,13.217,13.215,13.215
EURZAR,20081229,222700,13.215,13.215,13.215,13.215
EURZAR,20081229,222800,13.215,13.215,13.215,13.215
EURZAR,20081229,222900,13.215,13.215,13.215,13.215
EURZAR,20081229,223000,13.214,13.215,13.214,13.215
EURZAR,20081229,223100,13.215,13.216,13.215,13.216
EURZAR,20081229,223200,13.216,13.217,13.216,13.217
EURZAR,20081229,223300,13.217,13.217,13.217,13.217
EURZAR,20081229,223400,13.217,13.217,13.215,13.215
EURZAR,20081229,223500,13.215,13.216,13.215,13.216
EURZAR,20081229,223600,13.216,13.217,13.216,13.217
EURZAR,20081229,223700,13.217,13.217,13.215,13.215
EURZAR,20081229,223800,13.215,13.216,13.215,13.216
EURZAR,20081229,223900,13.216,13.217,13.216,13.217
EURZAR,20081229,224000,13.217,13.217,13.217,13.217
EURZAR,20081229,224100,13.216,13.225,13.216,13.225
EURZAR,20081229,224200,13.225,13.225,13.217,13.217
EURZAR,20081229,224300,13.217,13.218,13.217,13.218
EURZAR,20081229,224400,13.219,13.219,13.206,13.206
EURZAR,20081229,224500,13.203,13.207,13.201,13.207
EURZAR,20081229,224600,13.208,13.208,13.204,13.204
EURZAR,20081229,224700,13.203,13.203,13.196,13.196
EURZAR,20081229,224800,13.194,13.194,13.190,13.191
EURZAR,20081229,224900,13.192,13.193,13.191,13.191
EURZAR,20081229,225000,13.190,13.190,13.190,13.190
EURZAR,20081229,225100,13.191,13.193,13.191,13.193
EURZAR,20081229,225200,13.193,13.193,13.193,13.193
EURZAR,20081229,225300,13.193,13.193,13.192,13.192
EURZAR,20081229,225400,13.192,13.192,13.186,13.186
EURZAR,20081229,225500,13.185,13.187,13.185,13.187
EURZAR,20081229,225600,13.188,13.188,13.181,13.181
EURZAR,20081229,225700,13.180,13.180,13.180,13.180
EURZAR,20081229,225800,13.179,13.179,13.174,13.174
EURZAR,20081229,225900,13.175,13.175,13.171,13.171
EURZAR,20081229,230000,13.170,13.176,13.170,13.175
EURZAR,20081229,230100,13.175,13.175,13.161,13.161
EURZAR,20081229,230200,13.157,13.157,13.152,13.153
EURZAR,20081229,230300,13.158,13.172,13.158,13.172
EURZAR,20081229,230400,13.173,13.191,13.173,13.191
EURZAR,20081229,230500,13.194,13.200,13.194,13.200
EURZAR,20081229,230600,13.199,13.209,13.198,13.209
EURZAR,20081229,230700,13.210,13.214,13.210,13.214
EURZAR,20081229,230800,13.215,13.216,13.212,13.212
EURZAR,20081229,230900,13.211,13.211,13.209,13.209
EURZAR,20081229,231000,13.208,13.208,13.208,13.208
EURZAR,20081229,231100,13.208,13.208,13.208,13.208
EURZAR,20081229,231200,13.208,13.209,13.208,13.209
EURZAR,20081229,231300,13.209,13.210,13.209,13.210
EURZAR,20081229,231400,13.210,13.210,13.204,13.204
EURZAR,20081229,231500,13.204,13.204,13.203,13.203
EURZAR,20081229,231600,13.201,13.207,13.201,13.207
EURZAR,20081229,231700,13.206,13.206,13.206,13.206
EURZAR,20081229,231800,13.205,13.205,13.205,13.205
EURZAR,20081229,231900,13.205,13.205,13.205,13.205
EURZAR,20081229,232000,13.205,13.206,13.205,13.206
EURZAR,20081229,232100,13.205,13.205,13.205,13.205
EURZAR,20081229,232200,13.203,13.203,13.203,13.203
EURZAR,20081229,232300,13.203,13.203,13.203,13.203
EURZAR,20081229,232400,13.203,13.203,13.198,13.198
EURZAR,20081229,232500,13.201,13.201,13.201,13.201
EURZAR,20081229,232600,13.201,13.201,13.199,13.199
EURZAR,20081229,232700,13.199,13.199,13.192,13.193
EURZAR,20081229,232800,13.193,13.193,13.193,13.193
EURZAR,20081229,232900,13.193,13.201,13.193,13.201
EURZAR,20081229,233000,13.201,13.201,13.201,13.201
EURZAR,20081229,233100,13.201,13.201,13.201,13.201
EURZAR,20081229,233200,13.201,13.201,13.201,13.201
EURZAR,20081229,233300,13.201,13.202,13.201,13.202
EURZAR,20081229,233400,13.203,13.206,13.203,13.206
EURZAR,20081229,233500,13.206,13.207,13.206,13.207
EURZAR,20081229,233600,13.207,13.208,13.207,13.208
EURZAR,20081229,233700,13.209,13.210,13.209,13.210
EURZAR,20081229,233800,13.208,13.208,13.206,13.206
EURZAR,20081229,233900,13.206,13.210,13.206,13.210
EURZAR,20081229,234000,13.209,13.209,13.208,13.208
EURZAR,20081229,234100,13.208,13.208,13.204,13.204
EURZAR,20081229,234200,13.204,13.204,13.204,13.204
EURZAR,20081229,234300,13.204,13.204,13.201,13.201
EURZAR,20081229,234400,13.201,13.201,13.201,13.201
EURZAR,20081229,234500,13.201,13.201,13.201,13.201
EURZAR,20081229,234600,13.201,13.201,13.199,13.199
EURZAR,20081229,234700,13.198,13.198,13.196,13.196
EURZAR,20081229,234800,13.196,13.196,13.195,13.195
EURZAR,20081229,234900,13.194,13.194,13.194,13.194
EURZAR,20081229,235000,13.194,13.194,13.194,13.194
EURZAR,20081229,235100,13.194,13.196,13.194,13.196
EURZAR,20081229,235200,13.197,13.197,13.197,13.197
EURZAR,20081229,235300,13.197,13.198,13.197,13.197
EURZAR,20081229,235400,13.197,13.197,13.197,13.197
EURZAR,20081229,235500,13.198,13.198,13.198,13.198
EURZAR,20081229,235600,13.198,13.198,13.198,13.198
EURZAR,20081229,235700,13.198,13.200,13.198,13.200
EURZAR,20081229,235800,13.201,13.201,13.201,13.201
EURZAR,20081229,235900,13.201,13.201,13.200,13.200
EURZAR,20081230,000000,13.201,13.201,13.201,13.201
XAUEUR,20081229,000300,617.5,617.6,617.5,617.6
XAUEUR,20081229,000400,618.0,623.8,618.0,623.8
XAUEUR,20081229,000500,623.9,624.4,623.9,624.4
XAUEUR,20081229,000600,624.3,624.3,624.2,624.2
XAUEUR,20081229,000700,624.1,624.1,624.1,624.1
XAUEUR,20081229,000800,624.0,624.8,624.0,624.8
XAUEUR,20081229,000900,624.7,624.7,624.2,624.3
XAUEUR,20081229,001000,624.4,624.5,624.2,624.2
XAUEUR,20081229,001100,624.1,624.1,623.8,623.9
XAUEUR,20081229,001200,624.0,624.0,624.0,624.0
XAUEUR,20081229,001300,623.9,623.9,623.7,623.7
XAUEUR,20081229,001500,623.5,623.5,623.5,623.5
XAUEUR,20081229,001600,623.4,623.7,623.4,623.6
XAUEUR,20081229,001700,623.5,623.5,623.2,623.2
XAUEUR,20081229,001800,623.3,623.5,623.3,623.3
XAUEUR,20081229,001900,623.2,623.5,623.2,623.2
XAUEUR,20081229,002100,623.1,623.1,623.0,623.0
XAUEUR,20081229,002200,622.9,622.9,622.6,622.6
XAUEUR,20081229,002300,622.5,622.5,622.1,622.2
XAUEUR,20081229,002400,622.3,622.5,622.3,622.4
XAUEUR,20081229,002500,622.3,622.3,622.3,622.3
XAUEUR,20081229,002600,622.2,622.2,622.2,622.2
XAUEUR,20081229,002800,622.3,622.3,622.2,622.2
XAUEUR,20081229,002900,622.1,622.1,622.0,622.0
XAUEUR,20081229,003000,622.1,622.2,622.1,622.1
XAUEUR,20081229,003100,622.0,622.0,621.8,621.8
XAUEUR,20081229,003200,621.7,621.8,621.7,621.8
XAUEUR,20081229,003300,621.7,621.7,621.7,621.7
XAUEUR,20081229,003400,621.8,621.9,621.8,621.8
XAUEUR,20081229,003500,621.7,621.7,621.4,621.4
XAUEUR,20081229,003600,621.5,621.7,621.5,621.7
XAUEUR,20081229,003700,621.6,621.6,621.4,621.4
XAUEUR,20081229,003800,621.3,621.3,621.3,621.3
XAUEUR,20081229,003900,621.2,621.2,621.1,621.1
XAUEUR,20081229,004000,621.0,621.1,621.0,621.1
XAUEUR,20081229,004100,621.0,621.2,621.0,621.2
XAUEUR,20081229,004200,621.3,621.5,621.3,621.5
XAUEUR,20081229,004300,621.6,621.6,621.5,621.5
XAUEUR,20081229,004600,621.6,621.8,621.6,621.8
XAUEUR,20081229,004700,621.7,621.7,621.3,621.4
XAUEUR,20081229,004800,621.3,621.3,621.1,621.1
XAUEUR,20081229,004900,621.0,621.0,620.8,620.8
XAUEUR,20081229,005000,620.9,621.7,620.9,621.7
XAUEUR,20081229,005100,621.6,621.6,621.5,621.5
XAUEUR,20081229,005200,621.6,621.6,621.5,621.5
XAUEUR,20081229,005500,621.6,621.6,621.5,621.5
XAUEUR,20081229,005700,621.6,622.0,621.6,622.0
XAUEUR,20081229,010000,621.9,622.0,621.8,622.0
XAUEUR,20081229,010200,621.9,622.0,621.8,622.0
XAUEUR,20081229,010300,621.8,621.8,621.8,621.8
XAUEUR,20081229,010600,621.9,622.0,621.9,622.0
XAUEUR,20081229,010700,622.2,622.2,622.2,622.2
XAUEUR,20081229,010800,622.4,622.5,622.4,622.5
XAUEUR,20081229,010900,622.6,622.6,622.5,622.5
XAUEUR,20081229,011100,622.6,623.2,622.6,623.2
XAUEUR,20081229,011200,623.3,624.0,623.3,623.9
XAUEUR,20081229,011300,623.8,624.0,623.5,624.0
XAUEUR,20081229,011400,624.2,624.2,624.0,624.2
XAUEUR,20081229,011500,624.3,625.0,624.3,625.0
XAUEUR,20081229,011600,625.2,628.3,625.2,627.9
XAUEUR,20081229,011700,628.0,628.0,627.4,627.4
XAUEUR,20081229,011800,627.5,627.8,627.5,627.8
XAUEUR,20081229,011900,627.9,629.6,627.9,629.6
XAUEUR,20081229,012000,629.8,629.8,629.1,629.1
XAUEUR,20081229,012100,629.0,629.1,628.8,629.1
XAUEUR,20081229,012200,629.2,629.4,629.1,629.1
XAUEUR,20081229,012300,629.0,630.1,629.0,630.1
XAUEUR,20081229,012400,630.2,630.3,630.2,630.3
XAUEUR,20081229,012500,630.2,630.2,629.5,629.5
XAUEUR,20081229,012600,629.4,629.5,629.4,629.5
XAUEUR,20081229,012700,629.4,629.4,629.2,629.2
XAUEUR,20081229,012800,629.1,629.1,628.5,628.7
XAUEUR,20081229,012900,628.9,629.3,628.9,629.3
XAUEUR,20081229,013000,629.2,629.5,629.2,629.5
XAUEUR,20081229,013200,629.3,629.3,628.4,628.4
XAUEUR,20081229,013300,628.3,628.5,628.2,628.5
XAUEUR,20081229,013400,628.6,628.7,628.6,628.7
XAUEUR,20081229,013500,628.8,628.8,628.8,628.8
XAUEUR,20081229,013600,629.0,629.0,629.0,629.0
XAUEUR,20081229,013700,628.9,629.0,628.8,629.0
XAUEUR,20081229,013800,628.9,629.0,628.9,629.0
XAUEUR,20081229,013900,628.9,628.9,628.8,628.8
XAUEUR,20081229,014100,629.0,629.0,628.6,628.6
XAUEUR,20081229,014200,628.5,628.5,628.5,628.5
XAUEUR,20081229,014300,628.7,629.0,628.7,629.0
XAUEUR,20081229,014400,629.1,629.1,629.1,629.1
XAUEUR,20081229,014500,629.2,629.2,629.1,629.1
XAUEUR,20081229,014600,629.2,629.2,629.2,629.2
XAUEUR,20081229,014700,629.1,629.1,628.9,629.1
XAUEUR,20081229,014800,629.0,629.0,628.8,628.8
XAUEUR,20081229,014900,629.0,629.0,629.0,629.0
XAUEUR,20081229,015000,629.1,629.1,628.9,628.9
XAUEUR,20081229,015100,629.0,629.0,628.8,628.8
XAUEUR,20081229,015200,628.9,629.1,628.9,629.1
XAUEUR,20081229,015300,629.2,629.4,629.2,629.4
XAUEUR,20081229,015400,629.5,629.5,629.3,629.3
XAUEUR,20081229,015500,629.2,629.4,629.2,629.4
XAUEUR,20081229,015600,629.5,629.7,629.5,629.7
XAUEUR,20081229,015700,629.8,629.9,629.8,629.9
XAUEUR,20081229,015800,629.8,629.8,629.5,629.5
XAUEUR,20081229,015900,629.4,629.4,629.2,629.2
XAUEUR,20081229,020000,629.1,629.1,629.0,629.0
XAUEUR,20081229,020100,628.9,628.9,628.8,628.8
XAUEUR,20081229,020300,628.7,628.7,628.6,628.6
XAUEUR,20081229,020400,628.5,628.5,628.3,628.3
XAUEUR,20081229,020500,628.4,628.4,628.4,628.4
XAUEUR,20081229,020600,628.5,628.6,628.4,628.4
XAUEUR,20081229,020700,628.3,628.3,628.2,628.3
XAUEUR,20081229,020800,628.2,628.8,628.2,628.8
XAUEUR,20081229,020900,628.7,628.7,628.7,628.7
XAUEUR,20081229,021000,628.8,628.8,628.8,628.8
XAUEUR,20081229,021100,628.9,628.9,628.7,628.7
XAUEUR,20081229,021200,628.6,628.7,628.6,628.7
XAUEUR,20081229,021300,628.6,628.7,628.6,628.7
XAUEUR,20081229,021400,628.8,629.0,628.8,629.0
XAUEUR,20081229,021500,628.8,628.8,628.8,628.8
XAUEUR,20081229,021600,628.9,629.0,628.9,628.9
XAUEUR,20081229,021700,628.8,628.9,628.8,628.9
XAUEUR,20081229,021800,629.0,629.0,628.9,628.9
XAUEUR,20081229,021900,628.8,628.9,628.8,628.9
XAUEUR,20081229,022000,629.0,629.0,628.8,628.8
XAUEUR,20081229,022100,628.9,628.9,628.8,628.8
XAUEUR,20081229,022200,628.9,629.0,628.9,629.0
XAUEUR,20081229,022300,628.9,628.9,628.8,628.8
XAUEUR,20081229,022400,628.9,629.0,628.9,629.0
XAUEUR,20081229,022600,628.9,628.9,628.9,628.9
XAUEUR,20081229,022700,628.8,629.0,628.8,629.0
XAUEUR,20081229,022800,628.9,628.9,628.8,628.8
XAUEUR,20081229,022900,628.7,628.7,628.3,628.3
XAUEUR,20081229,023100,628.4,628.4,628.0,628.0
XAUEUR,20081229,023200,627.9,628.0,627.9,627.9
XAUEUR,20081229,023300,627.8,627.8,627.8,627.8
XAUEUR,20081229,023400,627.9,628.0,627.9,628.0
XAUEUR,20081229,023700,628.1,628.2,628.1,628.1
XAUEUR,20081229,023800,628.0,628.0,628.0,628.0
XAUEUR,20081229,023900,627.9,627.9,627.8,627.8
XAUEUR,20081229,024100,627.9,628.0,627.9,627.9
XAUEUR,20081229,024200,628.0,628.0,628.0,628.0
XAUEUR,20081229,024300,628.1,628.5,628.1,628.5
XAUEUR,20081229,024400,628.9,629.4,628.9,628.9
XAUEUR,20081229,024500,629.0,629.0,628.9,628.9
XAUEUR,20081229,024600,628.8,628.8,628.5,628.5
XAUEUR,20081229,024700,628.4,628.4,628.3,628.3
XAUEUR,20081229,024800,628.4,628.4,628.3,628.4
XAUEUR,20081229,024900,628.5,628.5,628.5,628.5
XAUEUR,20081229,025000,628.4,628.4,628.2,628.2
XAUEUR,20081229,025200,628.1,628.1,627.7,627.7
XAUEUR,20081229,025300,627.5,627.5,627.2,627.2
XAUEUR,20081229,025400,627.3,627.5,627.3,627.5
XAUEUR,20081229,025500,627.6,627.7,627.5,627.5
XAUEUR,20081229,025600,627.4,627.4,627.3,627.3
XAUEUR,20081229,025700,627.2,627.2,626.8,626.9
XAUEUR,20081229,025800,627.0,627.1,627.0,627.1
XAUEUR,20081229,025900,627.0,627.0,626.4,626.4
XAUEUR,20081229,030000,626.5,626.6,626.5,626.5
XAUEUR,20081229,030100,626.4,626.7,626.4,626.7
XAUEUR,20081229,030200,626.8,626.8,626.7,626.7
XAUEUR,20081229,030300,626.8,626.9,626.8,626.8
XAUEUR,20081229,030400,626.7,626.7,626.7,626.7
XAUEUR,20081229,030500,626.6,626.7,626.6,626.7
XAUEUR,20081229,030600,626.6,626.7,626.5,626.5
XAUEUR,20081229,030700,626.6,626.7,626.6,626.7
XAUEUR,20081229,030800,626.8,626.8,626.7,626.7
XAUEUR,20081229,031000,626.6,626.6,626.5,626.5
XAUEUR,20081229,031200,626.4,626.4,626.3,626.3
XAUEUR,20081229,031300,626.2,626.2,626.2,626.2
XAUEUR,20081229,031400,626.0,626.0,626.0,626.0
XAUEUR,20081229,031500,625.9,625.9,625.8,625.8
XAUEUR,20081229,031600,625.9,626.0,625.9,626.0
XAUEUR,20081229,031700,625.8,625.8,625.7,625.7
XAUEUR,20081229,031800,625.5,625.5,624.9,624.9
XAUEUR,20081229,031900,625.0,625.1,625.0,625.1
XAUEUR,20081229,032000,625.0,625.2,625.0,625.2
XAUEUR,20081229,032100,625.3,625.3,625.0,625.2
XAUEUR,20081229,032200,625.1,625.1,624.5,624.5
XAUEUR,20081229,032300,624.4,624.4,624.4,624.4
XAUEUR,20081229,032400,624.3,624.3,623.7,623.7
XAUEUR,20081229,032500,623.8,623.8,623.7,623.8
XAUEUR,20081229,032600,623.9,624.0,623.9,624.0
XAUEUR,20081229,032800,623.9,623.9,623.8,623.8
XAUEUR,20081229,033000,623.9,624.0,623.8,623.8
XAUEUR,20081229,033100,623.7,623.8,623.7,623.7
XAUEUR,20081229,033200,623.8,623.8,623.8,623.8
XAUEUR,20081229,033300,623.9,624.0,623.9,624.0
XAUEUR,20081229,033500,623.9,623.9,623.7,623.7
XAUEUR,20081229,033600,623.6,623.6,623.5,623.6
XAUEUR,20081229,033700,623.7,623.7,623.7,623.7
XAUEUR,20081229,033900,623.6,623.7,623.6,623.7
XAUEUR,20081229,034000,623.8,623.8,623.8,623.8
XAUEUR,20081229,034100,623.9,624.0,623.9,624.0
XAUEUR,20081229,034200,624.1,624.2,624.1,624.2
XAUEUR,20081229,034300,624.1,624.2,624.0,624.2
XAUEUR,20081229,034500,624.3,624.3,624.2,624.2
XAUEUR,20081229,034600,624.1,624.1,624.1,624.1
XAUEUR,20081229,034700,624.2,624.3,624.2,624.3
XAUEUR,20081229,035000,624.4,624.4,624.4,624.4
XAUEUR,20081229,035100,624.5,624.5,624.5,624.5
XAUEUR,20081229,035200,624.4,624.4,624.4,624.4
XAUEUR,20081229,035300,624.3,624.5,624.3,624.5
XAUEUR,20081229,035500,624.4,624.4,624.3,624.3
XAUEUR,20081229,035600,624.5,624.5,624.3,624.5
XAUEUR,20081229,035700,624.6,624.6,624.6,624.6
XAUEUR,20081229,035800,624.7,624.7,624.7,624.7
XAUEUR,20081229,035900,624.6,624.6,624.5,624.5
XAUEUR,20081229,040000,624.7,624.7,624.7,624.7
XAUEUR,20081229,040100,624.6,624.6,624.4,624.4
XAUEUR,20081229,040200,624.3,624.4,624.3,624.4
XAUEUR,20081229,040300,624.3,624.3,624.3,624.3
XAUEUR,20081229,040400,624.2,624.2,624.2,624.2
XAUEUR,20081229,040500,624.1,624.1,623.8,623.8
XAUEUR,20081229,040600,623.9,623.9,623.8,623.8
XAUEUR,20081229,040700,623.7,623.7,623.5,623.5
XAUEUR,20081229,040800,623.3,623.3,623.3,623.3
XAUEUR,20081229,040900,623.2,623.2,623.0,623.2
XAUEUR,20081229,041000,623.3,623.4,623.2,623.2
XAUEUR,20081229,041100,623.3,623.6,623.3,623.6
XAUEUR,20081229,041200,623.5,623.5,623.5,623.5
XAUEUR,20081229,041300,623.4,623.4,623.2,623.2
XAUEUR,20081229,041600,623.1,623.1,623.0,623.0
XAUEUR,20081229,041700,622.9,622.9,622.9,622.9
XAUEUR,20081229,041800,623.0,623.1,622.2,622.2
XAUEUR,20081229,041900,621.9,622.1,621.9,622.1
XAUEUR,20081229,042000,622.0,622.0,621.8,621.8
XAUEUR,20081229,042100,621.7,621.8,621.7,621.8
XAUEUR,20081229,042200,621.7,621.7,621.7,621.7
XAUEUR,20081229,042300,621.8,621.8,621.8,621.8
XAUEUR,20081229,042500,621.9,622.0,621.9,622.0
XAUEUR,20081229,042600,622.1,622.3,622.1,622.3
XAUEUR,20081229,042700,622.4,622.4,622.3,622.3
XAUEUR,20081229,042800,622.2,622.2,622.2,622.2
XAUEUR,20081229,042900,622.4,622.5,622.4,622.4
XAUEUR,20081229,043000,622.5,622.7,622.5,622.7
XAUEUR,20081229,043100,622.8,622.8,622.8,622.8
XAUEUR,20081229,043200,622.9,623.0,622.9,623.0
XAUEUR,20081229,043300,623.1,623.2,623.1,623.2
XAUEUR,20081229,043400,623.3,623.3,623.2,623.3
XAUEUR,20081229,043500,623.2,623.4,623.2,623.4
XAUEUR,20081229,043600,623.5,623.9,623.5,623.8
XAUEUR,20081229,043700,624.0,624.0,623.7,623.7
XAUEUR,20081229,043800,623.6,623.6,623.2,623.2
XAUEUR,20081229,043900,623.3,623.3,623.3,623.3
XAUEUR,20081229,044000,623.4,623.7,623.4,623.7
XAUEUR,20081229,044100,623.6,623.6,623.5,623.5
XAUEUR,20081229,044200,623.7,624.3,623.7,624.3
XAUEUR,20081229,044300,624.2,624.3,624.2,624.2
XAUEUR,20081229,044400,624.1,624.1,623.8,623.8
XAUEUR,20081229,044600,623.9,624.0,623.9,624.0
XAUEUR,20081229,044700,624.1,624.2,624.1,624.2
XAUEUR,20081229,044800,624.3,624.3,624.3,624.3
XAUEUR,20081229,044900,624.5,624.6,624.5,624.6
XAUEUR,20081229,045000,624.7,624.7,624.6,624.6
XAUEUR,20081229,045100,624.7,624.7,624.5,624.5
XAUEUR,20081229,045200,624.6,624.6,624.6,624.6
XAUEUR,20081229,045300,624.7,624.7,624.5,624.5
XAUEUR,20081229,045500,624.4,624.4,624.2,624.2
XAUEUR,20081229,045600,624.3,624.6,624.3,624.6
XAUEUR,20081229,045700,624.5,624.5,624.2,624.2
XAUEUR,20081229,045800,624.4,624.7,624.4,624.7
XAUEUR,20081229,045900,624.6,624.6,624.3,624.3
XAUEUR,20081229,050000,624.4,624.4,624.4,624.4
XAUEUR,20081229,050100,624.5,624.5,624.2,624.2
XAUEUR,20081229,050200,624.3,624.3,624.3,624.3
XAUEUR,20081229,050500,624.4,624.5,624.4,624.5
XAUEUR,20081229,050600,624.4,624.4,624.3,624.3
XAUEUR,20081229,050700,624.2,624.2,624.2,624.2
XAUEUR,20081229,050800,624.0,624.0,624.0,624.0
XAUEUR,20081229,051100,623.8,623.8,623.8,623.8
XAUEUR,20081229,051300,624.0,624.2,624.0,624.2
XAUEUR,20081229,051400,624.3,624.4,624.3,624.3
XAUEUR,20081229,051600,624.2,624.2,624.2,624.2
XAUEUR,20081229,051700,624.3,624.3,624.3,624.3
XAUEUR,20081229,051800,624.4,624.5,624.4,624.5
XAUEUR,20081229,051900,624.4,624.4,624.2,624.2
XAUEUR,20081229,052000,624.1,624.2,624.1,624.2
XAUEUR,20081229,052400,624.1,624.1,624.1,624.1
XAUEUR,20081229,052500,624.2,624.2,623.8,623.8
XAUEUR,20081229,052700,623.7,623.7,623.6,623.6
XAUEUR,20081229,052800,623.5,623.5,622.8,622.8
XAUEUR,20081229,052900,622.9,623.0,622.9,623.0
XAUEUR,20081229,053100,623.1,623.1,622.4,622.4
XAUEUR,20081229,053200,622.2,622.5,622.2,622.5
XAUEUR,20081229,053300,622.6,622.7,622.6,622.7
XAUEUR,20081229,053400,622.8,622.8,622.5,622.5
XAUEUR,20081229,053500,622.3,622.3,622.2,622.2
XAUEUR,20081229,053600,622.3,622.3,622.3,622.3
XAUEUR,20081229,053700,622.4,622.4,622.4,622.4
XAUEUR,20081229,053800,622.5,622.7,622.5,622.7
XAUEUR,20081229,053900,622.8,622.9,622.8,622.8
XAUEUR,20081229,054000,622.6,622.6,622.4,622.4
XAUEUR,20081229,054100,622.3,622.5,622.3,622.5
XAUEUR,20081229,054300,622.6,622.7,622.6,622.7
XAUEUR,20081229,054400,622.8,622.9,622.8,622.8
XAUEUR,20081229,054600,622.7,622.8,622.7,622.8
XAUEUR,20081229,054700,622.9,622.9,622.8,622.8
XAUEUR,20081229,054800,622.7,622.7,622.6,622.7
XAUEUR,20081229,054900,622.8,623.2,622.8,623.2
XAUEUR,20081229,055000,623.1,623.1,623.1,623.1
XAUEUR,20081229,055100,623.0,623.0,622.9,622.9
XAUEUR,20081229,055200,623.0,623.0,623.0,623.0
XAUEUR,20081229,055400,623.1,623.2,623.1,623.2
XAUEUR,20081229,055500,623.1,623.2,623.1,623.2
XAUEUR,20081229,055900,623.1,623.1,623.0,623.0
XAUEUR,20081229,060000,623.1,623.4,623.1,623.4
XAUEUR,20081229,060100,623.3,623.3,623.2,623.2
XAUEUR,20081229,060200,623.1,623.2,623.0,623.2
XAUEUR,20081229,060300,623.3,623.8,623.3,623.8
XAUEUR,20081229,060500,623.9,623.9,623.9,623.9
XAUEUR,20081229,060600,624.0,624.2,624.0,624.2
XAUEUR,20081229,060700,624.3,624.3,624.2,624.2
XAUEUR,20081229,060900,624.1,624.1,624.1,624.1
XAUEUR,20081229,061000,624.0,624.0,624.0,624.0
XAUEUR,20081229,061100,623.8,623.8,623.8,623.8
XAUEUR,20081229,061200,623.6,623.6,623.3,623.4
XAUEUR,20081229,061300,623.5,623.5,623.5,623.5
XAUEUR,20081229,061400,623.6,623.7,623.6,623.7
XAUEUR,20081229,061500,623.8,623.8,623.7,623.7
XAUEUR,20081229,061600,623.6,623.6,623.6,623.6
XAUEUR,20081229,061700,623.5,623.7,623.5,623.7
XAUEUR,20081229,061800,623.8,623.8,623.8,623.8
XAUEUR,20081229,061900,623.7,623.7,623.3,623.3
XAUEUR,20081229,062000,623.2,623.5,623.2,623.3
XAUEUR,20081229,062100,623.4,623.5,623.4,623.5
XAUEUR,20081229,062300,623.4,623.4,623.1,623.1
XAUEUR,20081229,062400,623.2,623.2,623.0,623.0
XAUEUR,20081229,062500,622.9,623.0,622.9,623.0
XAUEUR,20081229,062700,623.1,623.1,623.1,623.1
XAUEUR,20081229,062800,623.2,623.2,623.2,623.2
XAUEUR,20081229,062900,623.1,623.1,623.1,623.1
XAUEUR,20081229,063000,623.0,623.0,622.9,623.0
XAUEUR,20081229,063100,623.1,623.2,623.1,623.2
XAUEUR,20081229,063300,623.3,623.3,623.3,623.3
XAUEUR,20081229,063400,623.2,623.3,623.2,623.3
XAUEUR,20081229,063500,623.2,623.2,623.2,623.2
XAUEUR,20081229,063600,623.1,623.5,623.1,623.5
XAUEUR,20081229,063700,623.4,623.4,623.3,623.3
XAUEUR,20081229,063800,623.4,623.5,623.4,623.5
XAUEUR,20081229,064000,623.4,623.5,623.3,623.5
XAUEUR,20081229,064200,623.4,623.4,623.2,623.2
XAUEUR,20081229,064300,623.3,623.3,623.3,623.3
XAUEUR,20081229,064500,623.2,623.2,623.2,623.2
XAUEUR,20081229,064600,623.1,623.1,623.0,623.0
XAUEUR,20081229,064800,622.9,622.9,622.9,622.9
XAUEUR,20081229,064900,622.8,622.8,622.8,622.8
XAUEUR,20081229,065100,622.7,622.7,622.7,622.7
XAUEUR,20081229,065300,622.8,622.8,622.8,622.8
XAUEUR,20081229,065400,622.9,623.0,622.9,623.0
XAUEUR,20081229,065500,622.9,622.9,622.8,622.8
XAUEUR,20081229,065600,622.9,623.1,622.9,623.1
XAUEUR,20081229,065700,623.0,623.0,622.9,622.9
XAUEUR,20081229,065800,622.8,622.8,622.8,622.8
XAUEUR,20081229,065900,622.9,623.0,622.9,623.0
XAUEUR,20081229,070000,623.1,623.2,623.0,623.1
XAUEUR,20081229,070100,623.0,623.2,623.0,623.2
XAUEUR,20081229,070200,623.3,623.3,623.3,623.3
XAUEUR,20081229,070300,623.4,623.5,623.1,623.1
XAUEUR,20081229,070400,623.0,623.2,623.0,623.1
XAUEUR,20081229,070500,623.0,623.0,622.8,622.8
XAUEUR,20081229,070600,622.9,623.0,622.9,622.9
XAUEUR,20081229,070700,622.8,623.0,622.8,623.0
XAUEUR,20081229,070800,622.9,622.9,622.8,622.9
XAUEUR,20081229,070900,623.0,623.0,622.8,622.8
XAUEUR,20081229,071000,622.7,622.7,622.6,622.6
XAUEUR,20081229,071100,622.7,622.8,622.7,622.8
XAUEUR,20081229,071200,622.7,622.7,622.7,622.7
XAUEUR,20081229,071300,622.6,622.6,622.5,622.5
XAUEUR,20081229,071400,622.4,622.4,622.0,622.2
XAUEUR,20081229,071500,622.3,622.6,622.3,622.5
XAUEUR,20081229,071600,622.6,622.6,622.6,622.6
XAUEUR,20081229,071700,622.5,622.8,622.5,622.8
XAUEUR,20081229,071800,622.7,622.7,622.7,622.7
XAUEUR,20081229,071900,622.8,622.8,622.8,622.8
XAUEUR,20081229,072000,622.7,623.0,622.7,623.0
XAUEUR,20081229,072400,623.2,623.2,623.2,623.2
XAUEUR,20081229,072500,623.3,623.4,623.3,623.4
XAUEUR,20081229,072600,623.5,623.5,623.2,623.2
XAUEUR,20081229,072700,623.1,623.1,622.8,622.8
XAUEUR,20081229,072800,622.7,622.8,622.7,622.8
XAUEUR,20081229,072900,622.7,622.9,622.7,622.9
XAUEUR,20081229,073000,623.0,623.2,623.0,623.2
XAUEUR,20081229,073100,623.3,623.3,623.3,623.3
XAUEUR,20081229,073200,623.4,623.5,623.2,623.2
XAUEUR,20081229,073300,623.3,623.3,623.0,623.0
XAUEUR,20081229,073400,622.9,623.0,622.8,622.8
XAUEUR,20081229,073500,622.9,623.0,622.9,623.0
XAUEUR,20081229,073600,623.2,623.5,623.2,623.5
XAUEUR,20081229,073700,623.4,623.5,623.4,623.5
XAUEUR,20081229,073800,623.3,623.4,623.2,623.3
XAUEUR,20081229,073900,623.2,623.2,623.0,623.0
XAUEUR,20081229,074000,623.2,623.2,623.2,623.2
XAUEUR,20081229,074100,623.1,623.1,623.1,623.1
XAUEUR,20081229,074200,623.2,623.2,623.2,623.2
XAUEUR,20081229,074300,623.1,623.1,622.9,622.9
XAUEUR,20081229,074400,622.8,622.8,622.8,622.8
XAUEUR,20081229,074500,622.9,623.0,622.8,622.8
XAUEUR,20081229,074900,622.7,622.7,622.4,622.4
XAUEUR,20081229,075000,622.3,622.3,622.3,622.3
XAUEUR,20081229,075100,622.2,622.2,622.2,622.2
XAUEUR,20081229,075200,622.3,622.5,622.3,622.3
XAUEUR,20081229,075300,622.2,622.2,622.2,622.2
XAUEUR,20081229,075400,622.1,622.2,622.0,622.2
XAUEUR,20081229,075500,622.3,622.7,622.3,622.7
XAUEUR,20081229,075600,622.8,622.8,622.7,622.8
XAUEUR,20081229,075700,622.7,622.7,622.4,622.4
XAUEUR,20081229,075800,622.3,622.3,622.1,622.2
XAUEUR,20081229,080000,622.3,622.3,622.2,622.2
XAUEUR,20081229,080100,622.1,622.1,622.0,622.0
XAUEUR,20081229,080200,621.8,621.8,621.8,621.8
XAUEUR,20081229,080300,621.9,622.2,621.9,622.2
XAUEUR,20081229,080400,622.1,622.2,622.1,622.2
XAUEUR,20081229,080500,622.1,622.1,621.5,621.5
XAUEUR,20081229,080600,621.6,621.7,621.3,621.5
XAUEUR,20081229,080700,621.4,621.7,621.3,621.7
XAUEUR,20081229,080800,621.6,621.6,621.5,621.5
XAUEUR,20081229,080900,621.4,621.4,621.2,621.2
XAUEUR,20081229,081000,621.3,621.5,621.3,621.5
XAUEUR,20081229,081100,621.4,621.4,621.4,621.4
XAUEUR,20081229,081200,621.3,621.3,621.2,621.2
XAUEUR,20081229,081300,621.3,621.4,621.3,621.4
XAUEUR,20081229,081400,621.5,621.5,621.5,621.5
XAUEUR,20081229,081500,621.4,621.5,621.3,621.3
XAUEUR,20081229,081600,621.2,621.2,621.1,621.2
XAUEUR,20081229,081700,621.1,621.1,621.0,621.0
XAUEUR,20081229,081800,620.9,621.0,620.9,621.0
XAUEUR,20081229,081900,621.1,622.1,621.1,622.1
XAUEUR,20081229,082000,622.2,622.5,622.2,622.5
XAUEUR,20081229,082100,622.4,622.4,622.2,622.2
XAUEUR,20081229,082200,622.3,622.5,622.3,622.5
XAUEUR,20081229,082300,622.4,622.4,622.2,622.2
XAUEUR,20081229,082400,622.1,622.1,622.0,622.0
XAUEUR,20081229,082600,622.1,622.2,622.1,622.2
XAUEUR,20081229,082700,622.3,622.3,622.3,622.3
XAUEUR,20081229,082800,622.2,622.2,622.2,622.2
XAUEUR,20081229,082900,622.0,622.0,621.9,622.0
XAUEUR,20081229,083000,621.9,621.9,621.9,621.9
XAUEUR,20081229,083100,621.8,621.8,621.8,621.8
XAUEUR,20081229,083200,621.7,621.7,621.7,621.7
XAUEUR,20081229,083300,621.6,621.6,621.5,621.5
XAUEUR,20081229,083400,621.6,621.6,621.6,621.6
XAUEUR,20081229,083500,621.7,621.8,621.7,621.8
XAUEUR,20081229,083600,621.7,621.7,621.5,621.5
XAUEUR,20081229,083700,621.4,621.4,621.2,621.2
XAUEUR,20081229,083800,621.1,621.2,621.0,621.2
XAUEUR,20081229,083900,621.1,621.1,620.8,621.0
XAUEUR,20081229,084000,621.1,621.2,621.1,621.2
XAUEUR,20081229,084100,621.3,621.3,621.1,621.1
XAUEUR,20081229,084200,621.0,621.0,621.0,621.0
XAUEUR,20081229,084300,621.2,621.6,621.2,621.6
XAUEUR,20081229,084400,621.5,621.5,621.4,621.4
XAUEUR,20081229,084500,621.5,621.7,621.5,621.5
XAUEUR,20081229,084700,621.6,621.8,621.6,621.8
XAUEUR,20081229,084800,621.7,621.7,621.7,621.7
XAUEUR,20081229,084900,621.6,621.6,621.4,621.4
XAUEUR,20081229,085000,621.3,621.3,621.0,621.0
XAUEUR,20081229,085100,620.9,621.0,620.8,621.0
XAUEUR,20081229,085200,620.9,620.9,620.7,620.7
XAUEUR,20081229,085300,620.8,621.2,620.8,621.2
XAUEUR,20081229,085400,621.3,621.3,621.0,621.0
XAUEUR,20081229,085600,620.9,620.9,620.7,620.7
XAUEUR,20081229,085700,620.8,620.9,620.8,620.9
XAUEUR,20081229,085800,621.0,621.0,620.8,620.8
XAUEUR,20081229,085900,620.7,620.7,620.7,620.7
XAUEUR,20081229,090000,620.8,620.8,620.7,620.7
XAUEUR,20081229,090100,620.6,620.7,620.3,620.7
XAUEUR,20081229,090200,620.8,620.8,620.8,620.8
XAUEUR,20081229,090300,620.7,620.7,620.7,620.7
XAUEUR,20081229,090400,620.8,620.8,620.6,620.6
XAUEUR,20081229,090500,620.5,620.7,620.4,620.4
XAUEUR,20081229,090600,620.3,620.5,620.3,620.5
XAUEUR,20081229,090700,620.7,620.8,620.6,620.6
XAUEUR,20081229,090800,620.7,620.9,620.7,620.9
XAUEUR,20081229,090900,621.0,621.2,621.0,621.2
XAUEUR,20081229,091000,621.3,621.8,621.3,621.8
XAUEUR,20081229,091100,622.0,622.2,622.0,622.2
XAUEUR,20081229,091300,622.1,622.1,622.0,622.0
XAUEUR,20081229,091400,622.1,622.2,622.1,622.2
XAUEUR,20081229,091500,622.0,622.0,622.0,622.0
XAUEUR,20081229,091600,621.9,621.9,621.2,621.2
XAUEUR,20081229,091700,621.1,621.3,621.0,621.3
XAUEUR,20081229,091800,621.4,621.4,620.9,620.9
XAUEUR,20081229,091900,620.8,621.3,620.7,621.3
XAUEUR,20081229,092000,621.2,621.2,621.0,621.0
XAUEUR,20081229,092100,620.9,620.9,620.8,620.8
XAUEUR,20081229,092200,620.7,620.7,620.2,620.2
XAUEUR,20081229,092300,620.3,620.3,620.2,620.2
XAUEUR,20081229,092400,620.1,620.2,619.8,619.8
XAUEUR,20081229,092500,619.7,620.0,619.5,620.0
XAUEUR,20081229,092600,620.1,620.2,620.1,620.2
XAUEUR,20081229,092800,620.1,620.2,620.0,620.2
XAUEUR,20081229,092900,620.1,620.1,620.1,620.1
XAUEUR,20081229,093000,620.0,620.2,620.0,620.0
XAUEUR,20081229,093100,620.1,620.1,620.1,620.1
XAUEUR,20081229,093200,620.2,620.2,619.9,619.9
XAUEUR,20081229,093300,619.8,619.8,619.7,619.7
XAUEUR,20081229,093400,619.6,619.6,619.5,619.5
XAUEUR,20081229,093500,619.6,619.7,619.6,619.7
XAUEUR,20081229,093600,619.8,619.8,619.8,619.8
XAUEUR,20081229,094100,619.8,620.1,619.8,620.0
XAUEUR,20081229,094200,619.9,620.0,619.9,619.9
XAUEUR,20081229,094300,619.8,619.8,619.8,619.8
XAUEUR,20081229,094400,619.7,619.7,619.7,619.7
XAUEUR,20081229,094500,619.8,619.8,619.7,619.7
XAUEUR,20081229,094600,619.8,619.8,619.8,619.8
XAUEUR,20081229,094700,619.7,619.7,619.5,619.6
XAUEUR,20081229,094800,619.7,619.7,619.5,619.5
XAUEUR,20081229,095000,619.6,619.7,619.6,619.7
XAUEUR,20081229,095100,619.8,620.2,619.8,620.2
XAUEUR,20081229,095200,620.0,620.1,620.0,620.1
XAUEUR,20081229,095300,620.2,620.2,620.0,620.0
XAUEUR,20081229,095400,620.1,620.2,620.1,620.2
XAUEUR,20081229,095600,620.3,620.8,620.3,620.8
XAUEUR,20081229,095700,621.0,621.3,621.0,621.2
XAUEUR,20081229,095800,621.1,621.1,621.0,621.0
XAUEUR,20081229,095900,621.1,621.1,620.8,620.8
XAUEUR,20081229,100000,620.7,620.7,620.5,620.5
XAUEUR,20081229,100100,620.4,620.5,620.3,620.5
XAUEUR,20081229,100200,620.4,620.4,620.3,620.3
XAUEUR,20081229,100300,620.2,620.2,620.2,620.2
XAUEUR,20081229,100500,620.3,620.4,620.3,620.3
XAUEUR,20081229,100600,620.2,620.3,620.2,620.3
XAUEUR,20081229,100700,620.4,620.4,620.2,620.2
XAUEUR,20081229,100800,620.1,620.1,620.0,620.1
XAUEUR,20081229,100900,620.2,620.2,620.0,620.0
XAUEUR,20081229,101000,619.9,619.9,619.5,619.5
XAUEUR,20081229,101100,619.4,619.4,618.6,618.6
XAUEUR,20081229,101200,618.5,618.5,617.8,618.0
XAUEUR,20081229,101300,617.8,618.3,617.8,618.3
XAUEUR,20081229,101400,618.2,618.2,618.2,618.2
XAUEUR,20081229,101500,618.3,618.6,618.3,618.6
XAUEUR,20081229,101600,618.5,618.5,618.2,618.2
XAUEUR,20081229,101700,618.1,618.1,617.5,617.6
XAUEUR,20081229,101800,617.5,617.5,617.2,617.2
XAUEUR,20081229,101900,617.3,618.2,617.3,618.0
XAUEUR,20081229,102000,617.9,617.9,617.9,617.9
XAUEUR,20081229,102100,618.0,618.5,618.0,618.3
XAUEUR,20081229,102200,618.4,618.7,618.4,618.7
XAUEUR,20081229,102400,618.8,618.8,618.7,618.7
XAUEUR,20081229,102500,618.8,618.8,618.7,618.7
XAUEUR,20081229,102600,618.6,618.6,618.3,618.3
XAUEUR,20081229,102700,618.2,618.2,618.2,618.2
XAUEUR,20081229,102800,618.1,618.1,617.9,617.9
XAUEUR,20081229,102900,617.8,618.0,617.8,618.0
XAUEUR,20081229,103000,617.9,617.9,617.8,617.8
XAUEUR,20081229,103100,617.9,618.2,617.9,618.2
XAUEUR,20081229,103400,618.3,618.3,618.3,618.3
XAUEUR,20081229,103500,618.4,618.4,618.4,618.4
XAUEUR,20081229,103600,618.5,618.5,618.1,618.2
XAUEUR,20081229,103700,618.0,618.0,618.0,618.0
XAUEUR,20081229,103800,618.1,618.2,618.1,618.2
XAUEUR,20081229,103900,618.0,618.4,618.0,618.4
XAUEUR,20081229,104000,618.5,618.8,618.5,618.8
XAUEUR,20081229,104100,618.7,618.7,618.5,618.6
XAUEUR,20081229,104200,618.7,619.0,618.7,618.9
XAUEUR,20081229,104300,618.8,619.5,618.8,619.5
XAUEUR,20081229,104400,619.8,619.8,619.5,619.5
XAUEUR,20081229,104500,619.4,620.3,619.4,620.3
XAUEUR,20081229,104600,620.4,621.1,620.3,621.1
XAUEUR,20081229,104700,621.0,621.0,620.8,620.8
XAUEUR,20081229,104800,620.7,620.7,620.1,620.1
XAUEUR,20081229,104900,620.0,620.1,619.8,620.1
XAUEUR,20081229,105100,620.0,620.0,619.8,620.0
XAUEUR,20081229,105200,619.9,619.9,619.8,619.8
XAUEUR,20081229,105300,620.0,620.0,619.9,619.9
XAUEUR,20081229,105400,620.0,620.0,619.8,619.8
XAUEUR,20081229,105500,619.7,619.7,619.6,619.7
XAUEUR,20081229,105600,619.6,619.6,619.5,619.6
XAUEUR,20081229,105700,619.7,619.7,619.6,619.7
XAUEUR,20081229,105800,619.8,619.8,619.8,619.8
XAUEUR,20081229,105900,619.7,619.7,619.5,619.5
XAUEUR,20081229,110100,619.4,619.5,619.3,619.5
XAUEUR,20081229,110300,619.4,619.4,619.4,619.4
XAUEUR,20081229,110400,619.3,619.4,619.3,619.4
XAUEUR,20081229,110500,619.3,619.3,619.2,619.2
XAUEUR,20081229,110600,619.1,619.2,619.1,619.2
XAUEUR,20081229,110700,619.5,619.7,619.5,619.5
XAUEUR,20081229,110800,619.4,619.4,619.3,619.3
XAUEUR,20081229,110900,619.2,619.3,619.2,619.3
XAUEUR,20081229,111000,619.5,619.7,619.5,619.7
XAUEUR,20081229,111100,619.8,619.8,619.8,619.8
XAUEUR,20081229,111200,619.7,619.7,618.9,618.9
XAUEUR,20081229,111300,618.8,618.8,618.5,618.5
XAUEUR,20081229,111400,618.6,618.9,618.6,618.9
XAUEUR,20081229,111500,619.0,619.0,618.8,618.8
XAUEUR,20081229,111600,618.9,618.9,618.3,618.3
XAUEUR,20081229,111700,618.1,618.1,617.2,617.3
XAUEUR,20081229,111800,617.2,617.3,617.0,617.3
XAUEUR,20081229,111900,617.2,617.4,617.2,617.2
XAUEUR,20081229,112000,617.1,617.3,617.1,617.3
XAUEUR,20081229,112100,617.2,617.2,616.8,616.8
XAUEUR,20081229,112200,616.7,616.7,614.8,614.8
XAUEUR,20081229,112300,615.1,616.2,615.1,616.2
XAUEUR,20081229,112400,616.3,616.3,616.2,616.2
XAUEUR,20081229,112500,616.4,616.8,616.4,616.6
XAUEUR,20081229,112600,616.5,617.0,616.5,617.0
XAUEUR,20081229,112700,616.9,616.9,616.8,616.8
XAUEUR,20081229,112800,616.9,617.0,616.9,616.9
XAUEUR,20081229,112900,617.0,617.1,617.0,617.1
XAUEUR,20081229,113000,617.0,617.2,617.0,617.2
XAUEUR,20081229,113100,617.3,617.3,617.0,617.0
XAUEUR,20081229,113200,616.9,616.9,616.1,616.1
XAUEUR,20081229,113300,615.9,615.9,615.6,615.6
XAUEUR,20081229,113400,615.7,616.2,615.7,616.2
XAUEUR,20081229,113500,616.1,616.1,615.7,615.7
XAUEUR,20081229,113600,615.6,615.8,615.6,615.8
XAUEUR,20081229,113700,615.7,615.8,615.7,615.7
XAUEUR,20081229,113800,615.6,615.7,615.5,615.7
XAUEUR,20081229,113900,615.8,615.8,615.8,615.8
XAUEUR,20081229,114000,615.6,615.6,615.3,615.3
XAUEUR,20081229,114200,615.2,615.2,615.0,615.0
XAUEUR,20081229,114600,615.2,615.2,615.2,615.2
XAUEUR,20081229,114700,615.3,615.8,615.3,615.8
XAUEUR,20081229,114800,615.9,615.9,615.8,615.8
XAUEUR,20081229,114900,615.7,615.7,615.7,615.7
XAUEUR,20081229,115000,615.8,616.6,615.8,616.5
XAUEUR,20081229,115100,616.4,616.5,616.3,616.3
XAUEUR,20081229,115200,616.4,616.7,616.4,616.5
XAUEUR,20081229,115300,616.3,616.3,616.2,616.3
XAUEUR,20081229,115400,616.2,616.2,615.8,615.9
XAUEUR,20081229,115500,616.2,616.6,616.2,616.6
XAUEUR,20081229,115600,616.7,616.7,616.2,616.2
XAUEUR,20081229,115700,616.1,616.1,616.0,616.0
XAUEUR,20081229,115800,615.8,615.8,615.8,615.8
XAUEUR,20081229,115900,615.7,615.7,615.5,615.7
XAUEUR,20081229,120000,615.6,615.6,615.0,615.0
XAUEUR,20081229,120100,615.1,615.5,615.1,615.5
XAUEUR,20081229,120200,615.6,615.7,615.6,615.6
XAUEUR,20081229,120300,615.5,615.5,615.4,615.5
XAUEUR,20081229,120400,615.7,615.8,615.7,615.8
XAUEUR,20081229,120600,615.7,615.8,615.6,615.8
XAUEUR,20081229,120700,615.9,616.0,615.9,616.0
XAUEUR,20081229,120800,615.9,616.0,615.8,616.0
XAUEUR,20081229,120900,616.1,616.2,615.9,615.9
XAUEUR,20081229,121000,615.8,615.8,615.5,615.5
XAUEUR,20081229,121100,615.6,615.8,615.6,615.8
XAUEUR,20081229,121300,615.9,616.2,615.9,616.2
XAUEUR,20081229,121500,616.0,616.0,615.8,615.8
XAUEUR,20081229,121600,615.9,616.0,615.9,615.9
XAUEUR,20081229,121700,615.8,615.8,615.5,615.5
XAUEUR,20081229,121800,615.4,615.4,615.2,615.2
XAUEUR,20081229,121900,615.3,615.7,615.3,615.7
XAUEUR,20081229,122000,615.6,615.6,615.5,615.5
XAUEUR,20081229,122100,615.6,615.7,615.6,615.7
XAUEUR,20081229,122200,615.5,616.0,615.5,616.0
XAUEUR,20081229,122300,615.9,615.9,615.9,615.9
XAUEUR,20081229,122400,615.8,616.3,615.8,616.3
XAUEUR,20081229,122500,616.2,616.4,616.2,616.4
XAUEUR,20081229,122600,616.5,616.5,616.5,616.5
XAUEUR,20081229,122700,616.4,616.4,616.4,616.4
XAUEUR,20081229,122800,616.3,616.6,616.3,616.6
XAUEUR,20081229,122900,616.7,616.8,616.6,616.8
XAUEUR,20081229,123000,616.7,616.7,616.6,616.7
XAUEUR,20081229,123200,616.8,616.8,616.8,616.8
XAUEUR,20081229,123300,616.9,617.0,616.9,617.0
XAUEUR,20081229,123400,617.3,617.3,617.3,617.3
XAUEUR,20081229,123500,617.4,618.0,617.4,617.9
XAUEUR,20081229,123600,617.8,617.8,617.4,617.4
XAUEUR,20081229,123700,617.3,617.3,617.0,617.0
XAUEUR,20081229,123800,616.9,616.9,616.7,616.7
XAUEUR,20081229,123900,616.5,616.5,616.5,616.5
XAUEUR,20081229,124000,616.6,616.7,616.6,616.7
XAUEUR,20081229,124100,616.6,616.6,616.6,616.6
XAUEUR,20081229,124200,616.7,616.7,616.7,616.7
XAUEUR,20081229,124400,616.6,616.7,616.5,616.7
XAUEUR,20081229,124500,616.8,616.8,616.8,616.8
XAUEUR,20081229,124600,616.7,616.8,616.7,616.8
XAUEUR,20081229,124800,616.7,616.7,616.7,616.7
XAUEUR,20081229,124900,616.8,616.8,616.7,616.8
XAUEUR,20081229,125100,616.9,617.3,616.9,617.3
XAUEUR,20081229,125200,617.2,617.2,617.0,617.0
XAUEUR,20081229,125300,617.1,617.2,616.8,616.9
XAUEUR,20081229,125400,617.0,617.0,616.8,616.8
XAUEUR,20081229,125900,616.9,616.9,616.8,616.9
XAUEUR,20081229,130000,617.0,617.0,616.8,616.8
XAUEUR,20081229,130100,616.9,617.0,616.9,617.0
XAUEUR,20081229,130200,616.8,616.8,616.8,616.8
XAUEUR,20081229,130300,616.7,616.7,616.5,616.5
XAUEUR,20081229,130500,616.7,616.7,616.6,616.6
XAUEUR,20081229,130600,616.5,616.5,616.5,616.5
XAUEUR,20081229,130800,616.6,616.7,616.5,616.5
XAUEUR,20081229,130900,616.3,616.3,616.2,616.2
XAUEUR,20081229,131200,616.3,616.3,616.2,616.2
XAUEUR,20081229,131300,616.3,616.3,616.1,616.1
XAUEUR,20081229,131400,616.2,616.4,616.2,616.4
XAUEUR,20081229,131500,616.5,616.5,616.5,616.5
XAUEUR,20081229,131600,616.6,616.8,616.6,616.8
XAUEUR,20081229,131800,616.9,617.0,616.9,617.0
XAUEUR,20081229,131900,617.1,617.5,617.1,617.5
XAUEUR,20081229,132200,617.6,617.7,617.6,617.6
XAUEUR,20081229,132300,617.7,617.8,617.7,617.8
XAUEUR,20081229,132400,617.9,618.0,617.9,618.0
XAUEUR,20081229,132500,617.9,617.9,617.8,617.8
XAUEUR,20081229,132600,617.9,618.0,617.9,618.0
XAUEUR,20081229,132700,618.1,618.1,618.1,618.1
XAUEUR,20081229,132800,618.0,618.0,617.9,617.9
XAUEUR,20081229,132900,618.0,618.2,618.0,618.2
XAUEUR,20081229,133000,618.3,618.3,618.0,618.0
XAUEUR,20081229,133100,618.1,618.3,618.1,618.3
XAUEUR,20081229,133200,618.4,618.8,618.4,618.8
XAUEUR,20081229,133300,618.9,618.9,618.8,618.8
XAUEUR,20081229,133600,618.7,618.7,618.7,618.7
XAUEUR,20081229,133700,618.8,618.8,618.8,618.8
XAUEUR,20081229,133800,618.7,618.7,617.9,618.2
XAUEUR,20081229,133900,618.3,618.5,618.3,618.3
XAUEUR,20081229,134000,618.4,618.5,618.4,618.5
XAUEUR,20081229,134100,618.4,618.5,618.4,618.5
XAUEUR,20081229,134200,618.6,618.7,618.6,618.7
XAUEUR,20081229,134300,618.5,618.5,618.2,618.2
XAUEUR,20081229,134500,618.3,618.3,618.3,618.3
XAUEUR,20081229,134600,618.4,618.4,618.3,618.3
XAUEUR,20081229,134700,618.4,618.4,618.3,618.3
XAUEUR,20081229,134900,618.1,618.1,617.7,617.7
XAUEUR,20081229,135000,617.8,617.8,617.7,617.8
XAUEUR,20081229,135100,617.9,618.2,617.9,618.2
XAUEUR,20081229,135200,618.1,618.2,618.1,618.1
XAUEUR,20081229,135300,618.0,618.0,618.0,618.0
XAUEUR,20081229,135500,617.9,617.9,617.9,617.9
XAUEUR,20081229,135600,618.0,618.0,617.8,617.8
XAUEUR,20081229,135900,617.9,618.0,617.9,618.0
XAUEUR,20081229,140000,618.1,619.0,618.1,619.0
XAUEUR,20081229,140100,619.1,619.2,619.1,619.2
XAUEUR,20081229,140200,619.3,619.8,619.3,619.8
XAUEUR,20081229,140300,619.7,619.7,619.7,619.7
XAUEUR,20081229,140400,619.5,619.7,619.5,619.7
XAUEUR,20081229,140500,619.6,619.6,618.8,618.8
XAUEUR,20081229,140600,618.9,618.9,618.5,618.7
XAUEUR,20081229,140700,618.8,618.9,618.7,618.9
XAUEUR,20081229,140800,619.0,619.1,619.0,619.1
XAUEUR,20081229,140900,619.2,619.2,619.2,619.2
XAUEUR,20081229,141000,619.3,619.4,619.2,619.3
XAUEUR,20081229,141100,619.2,619.2,619.0,619.1
XAUEUR,20081229,141200,619.2,619.3,619.2,619.3
XAUEUR,20081229,141300,619.4,619.5,618.7,618.7
XAUEUR,20081229,141400,618.5,618.5,618.3,618.3
XAUEUR,20081229,141500,618.2,618.2,617.5,617.8
XAUEUR,20081229,141600,617.9,618.0,617.9,618.0
XAUEUR,20081229,141700,617.9,617.9,617.6,617.7
XAUEUR,20081229,141800,617.6,617.6,617.2,617.3
XAUEUR,20081229,141900,617.2,617.5,617.2,617.5
XAUEUR,20081229,142000,617.6,618.3,617.6,618.3
XAUEUR,20081229,142100,618.5,618.5,617.9,617.9
XAUEUR,20081229,142200,617.8,617.8,617.5,617.5
XAUEUR,20081229,142300,617.3,617.3,617.0,617.1
XAUEUR,20081229,142400,617.4,617.7,617.4,617.6
XAUEUR,20081229,142500,617.5,617.5,617.3,617.3
XAUEUR,20081229,142600,617.2,618.2,617.2,618.2
XAUEUR,20081229,142700,618.4,618.7,618.4,618.5
XAUEUR,20081229,142800,618.6,618.6,618.6,618.6
XAUEUR,20081229,142900,618.5,618.5,617.7,617.7
XAUEUR,20081229,143000,617.8,617.8,617.7,617.7
XAUEUR,20081229,143100,617.6,617.8,617.6,617.8
XAUEUR,20081229,143300,617.9,617.9,617.9,617.9
XAUEUR,20081229,143400,618.0,618.5,618.0,618.4
XAUEUR,20081229,143500,618.3,619.0,618.3,619.0
XAUEUR,20081229,143600,619.2,619.5,619.2,619.5
XAUEUR,20081229,143700,619.6,620.0,619.2,619.2
XAUEUR,20081229,143900,619.1,619.1,618.8,618.9
XAUEUR,20081229,144000,619.0,619.0,618.6,618.6
XAUEUR,20081229,144100,618.3,618.3,618.2,618.2
XAUEUR,20081229,144200,618.3,618.3,618.3,618.3
XAUEUR,20081229,144300,618.4,618.7,618.4,618.7
XAUEUR,20081229,144400,618.6,618.6,618.2,618.2
XAUEUR,20081229,144500,618.1,618.1,618.0,618.0
XAUEUR,20081229,144600,617.9,617.9,617.8,617.8
XAUEUR,20081229,144700,617.7,617.8,617.7,617.8
XAUEUR,20081229,144800,617.7,617.7,617.5,617.5
XAUEUR,20081229,144900,617.4,617.4,617.1,617.2
XAUEUR,20081229,145000,616.8,616.8,616.4,616.4
XAUEUR,20081229,145100,616.3,616.4,616.3,616.3
XAUEUR,20081229,145200,616.1,616.1,615.3,615.3
XAUEUR,20081229,145300,615.2,615.3,614.7,615.2
XAUEUR,20081229,145400,615.7,616.1,615.7,616.0
XAUEUR,20081229,145500,615.9,615.9,615.6,615.6
XAUEUR,20081229,145600,615.5,615.5,614.8,614.8
XAUEUR,20081229,145700,614.6,614.8,614.2,614.2
XAUEUR,20081229,145800,614.1,614.1,612.7,612.7
XAUEUR,20081229,145900,612.6,612.8,612.2,612.8
XAUEUR,20081229,150000,613.0,613.5,613.0,613.5
XAUEUR,20081229,150100,613.4,613.7,613.4,613.7
XAUEUR,20081229,150200,613.8,614.0,613.4,613.4
XAUEUR,20081229,150300,613.3,613.3,613.0,613.1
XAUEUR,20081229,150400,613.2,613.8,613.2,613.8
XAUEUR,20081229,150500,613.7,613.7,613.5,613.5
XAUEUR,20081229,150600,613.4,613.7,613.4,613.7
XAUEUR,20081229,150700,613.8,614.0,613.8,613.8
XAUEUR,20081229,150800,613.9,614.3,613.9,614.3
XAUEUR,20081229,150900,614.4,614.4,613.8,613.9
XAUEUR,20081229,151000,614.0,614.0,613.2,613.2
XAUEUR,20081229,151100,613.0,613.0,612.0,612.0
XAUEUR,20081229,151200,612.1,612.7,612.1,612.7
XAUEUR,20081229,151300,612.8,612.9,612.8,612.8
XAUEUR,20081229,151400,612.7,612.7,612.7,612.7
XAUEUR,20081229,151500,612.5,612.6,612.3,612.6
XAUEUR,20081229,151600,612.7,612.8,612.4,612.4
XAUEUR,20081229,151700,612.6,612.7,612.6,612.6
XAUEUR,20081229,151800,612.7,612.7,612.0,612.0
XAUEUR,20081229,151900,612.1,612.1,611.8,611.8
XAUEUR,20081229,152000,611.6,611.6,611.3,611.5
XAUEUR,20081229,152100,611.3,611.3,611.0,611.0
XAUEUR,20081229,152200,611.2,612.6,611.2,612.6
XAUEUR,20081229,152300,612.5,612.6,612.2,612.3
XAUEUR,20081229,152400,612.4,612.4,612.3,612.3
XAUEUR,20081229,152500,612.2,612.2,611.9,611.9
XAUEUR,20081229,152600,611.8,612.3,611.7,612.3
XAUEUR,20081229,152700,612.5,612.5,612.5,612.5
XAUEUR,20081229,152800,612.6,612.9,612.6,612.8
XAUEUR,20081229,152900,612.9,612.9,612.9,612.9
XAUEUR,20081229,153000,613.0,613.3,613.0,613.3
XAUEUR,20081229,153100,613.4,613.5,613.4,613.5
XAUEUR,20081229,153200,613.3,613.3,612.8,612.8
XAUEUR,20081229,153300,612.7,612.7,612.3,612.3
XAUEUR,20081229,153400,612.2,612.4,611.8,612.4
XAUEUR,20081229,153500,612.5,612.5,612.0,612.0
XAUEUR,20081229,153600,611.9,611.9,611.3,611.6
XAUEUR,20081229,153700,611.8,612.6,611.8,612.6
XAUEUR,20081229,153800,612.7,612.8,612.4,612.6
XAUEUR,20081229,153900,612.5,613.1,612.5,613.1
XAUEUR,20081229,154000,613.2,613.5,613.2,613.5
XAUEUR,20081229,154100,613.4,613.4,613.3,613.3
XAUEUR,20081229,154200,613.5,613.8,613.5,613.8
XAUEUR,20081229,154300,613.7,613.8,613.7,613.8
XAUEUR,20081229,154400,613.7,613.7,613.7,613.7
XAUEUR,20081229,154500,613.6,613.6,613.5,613.5
XAUEUR,20081229,154600,613.6,613.7,613.5,613.5
XAUEUR,20081229,154800,613.6,613.8,613.6,613.8
XAUEUR,20081229,154900,613.9,614.0,613.6,613.6
XAUEUR,20081229,155000,613.5,613.5,613.3,613.3
XAUEUR,20081229,155100,613.1,613.2,612.9,613.1
XAUEUR,20081229,155200,613.0,613.3,613.0,613.3
XAUEUR,20081229,155300,613.2,613.2,613.2,613.2
XAUEUR,20081229,155400,613.3,613.8,613.3,613.8
XAUEUR,20081229,155500,613.7,613.7,613.6,613.6
XAUEUR,20081229,155600,613.5,613.6,613.3,613.6
XAUEUR,20081229,155700,613.8,614.4,613.8,614.4
XAUEUR,20081229,155800,614.3,614.3,614.3,614.3
XAUEUR,20081229,155900,614.4,614.5,614.4,614.5
XAUEUR,20081229,160000,614.4,614.8,614.3,614.7
XAUEUR,20081229,160100,614.6,614.6,614.3,614.3
XAUEUR,20081229,160200,614.2,614.7,614.2,614.6
XAUEUR,20081229,160300,614.7,614.8,614.4,614.8
XAUEUR,20081229,160400,615.2,615.5,615.2,615.5
XAUEUR,20081229,160500,615.4,615.4,614.9,614.9
XAUEUR,20081229,160600,614.8,615.9,614.8,615.8
XAUEUR,20081229,160700,615.6,615.9,615.6,615.9
XAUEUR,20081229,160800,616.0,616.3,616.0,616.3
XAUEUR,20081229,160900,616.4,616.5,616.4,616.5
XAUEUR,20081229,161000,616.4,616.5,616.3,616.5
XAUEUR,20081229,161100,616.6,617.7,616.6,617.7
XAUEUR,20081229,161200,618.0,618.2,617.4,617.5
XAUEUR,20081229,161300,617.2,617.5,617.1,617.5
XAUEUR,20081229,161500,617.6,617.7,617.6,617.7
XAUEUR,20081229,161600,617.6,617.6,617.1,617.1
XAUEUR,20081229,161700,617.0,617.0,616.7,616.8
XAUEUR,20081229,161800,616.7,616.7,616.3,616.3
XAUEUR,20081229,161900,616.2,616.3,616.1,616.2
XAUEUR,20081229,162000,616.3,616.3,616.3,616.3
XAUEUR,20081229,162100,616.2,616.3,616.1,616.1
XAUEUR,20081229,162200,616.2,616.4,616.2,616.4
XAUEUR,20081229,162300,616.5,616.8,616.5,616.8
XAUEUR,20081229,162400,616.9,617.2,616.9,617.2
XAUEUR,20081229,162500,617.3,617.7,617.3,617.7
XAUEUR,20081229,162600,617.8,617.8,617.5,617.5
XAUEUR,20081229,162700,617.4,617.4,617.0,617.0
XAUEUR,20081229,162800,616.9,617.0,616.8,617.0
XAUEUR,20081229,162900,617.1,617.2,617.0,617.0
XAUEUR,20081229,163100,617.1,617.2,617.1,617.2
XAUEUR,20081229,163200,617.4,617.6,617.4,617.5
XAUEUR,20081229,163300,617.6,617.7,617.6,617.7
XAUEUR,20081229,163400,617.6,617.7,617.5,617.5
XAUEUR,20081229,163500,617.4,617.4,617.2,617.2
XAUEUR,20081229,163600,617.1,617.1,617.0,617.0
XAUEUR,20081229,163700,616.8,616.8,616.8,616.8
XAUEUR,20081229,163800,616.7,616.7,616.5,616.5
XAUEUR,20081229,163900,616.6,616.6,616.5,616.5
XAUEUR,20081229,164000,616.4,616.4,616.1,616.1
XAUEUR,20081229,164100,616.0,616.0,616.0,616.0
XAUEUR,20081229,164300,616.2,616.2,616.2,616.2
XAUEUR,20081229,164400,616.3,616.4,615.8,615.8
XAUEUR,20081229,164500,615.7,615.8,615.5,615.8
XAUEUR,20081229,164600,615.9,616.2,615.9,616.2
XAUEUR,20081229,164700,616.3,616.8,616.3,616.8
XAUEUR,20081229,164800,616.7,616.7,616.6,616.7
XAUEUR,20081229,164900,616.8,616.8,616.7,616.7
XAUEUR,20081229,165000,616.6,616.6,616.5,616.5
XAUEUR,20081229,165200,616.4,616.4,616.4,616.4
XAUEUR,20081229,165300,616.3,616.3,616.1,616.1
XAUEUR,20081229,165400,616.0,616.0,615.7,616.0
XAUEUR,20081229,165500,616.2,616.2,616.2,616.2
XAUEUR,20081229,165600,616.3,616.7,616.3,616.7
XAUEUR,20081229,165700,616.6,616.8,616.5,616.8
XAUEUR,20081229,165800,616.9,617.2,616.8,617.2
XAUEUR,20081229,165900,617.3,617.8,617.3,617.5
XAUEUR,20081229,170000,617.7,618.0,617.7,618.0
XAUEUR,20081229,170100,617.8,617.9,617.7,617.9
XAUEUR,20081229,170200,618.0,618.8,618.0,618.7
XAUEUR,20081229,170300,618.6,618.6,617.9,617.9
XAUEUR,20081229,170400,618.0,618.0,618.0,618.0
XAUEUR,20081229,170500,618.1,618.2,617.8,617.8
XAUEUR,20081229,170600,618.0,618.2,617.8,617.8
XAUEUR,20081229,170700,617.7,617.7,617.2,617.2
XAUEUR,20081229,170800,617.3,617.4,617.3,617.4
XAUEUR,20081229,170900,617.5,617.7,617.5,617.7
XAUEUR,20081229,171000,617.8,618.2,617.7,618.2
XAUEUR,20081229,171100,618.3,618.5,617.7,618.1
XAUEUR,20081229,171200,618.4,618.4,618.3,618.4
XAUEUR,20081229,171300,618.2,618.2,618.2,618.2
XAUEUR,20081229,171400,618.1,618.1,617.8,617.8
XAUEUR,20081229,171500,617.7,617.9,617.7,617.9
XAUEUR,20081229,171600,617.8,618.0,617.8,618.0
XAUEUR,20081229,171700,618.2,618.7,618.2,618.7
XAUEUR,20081229,171800,618.5,618.5,618.5,618.5
XAUEUR,20081229,171900,618.4,618.4,618.1,618.1
XAUEUR,20081229,172000,618.0,618.0,617.9,617.9
XAUEUR,20081229,172100,618.0,618.2,618.0,618.2
XAUEUR,20081229,172200,618.4,618.5,618.4,618.5
XAUEUR,20081229,172300,618.3,618.3,617.8,617.8
XAUEUR,20081229,172400,617.7,618.2,617.7,618.0
XAUEUR,20081229,172500,618.1,618.4,618.1,618.4
XAUEUR,20081229,172600,618.5,618.6,618.5,618.5
XAUEUR,20081229,172700,618.4,618.4,618.3,618.3
XAUEUR,20081229,172800,618.2,618.2,617.9,617.9
XAUEUR,20081229,172900,617.8,617.8,617.2,617.2
XAUEUR,20081229,173000,617.3,617.3,617.2,617.2
XAUEUR,20081229,173200,617.3,617.8,617.3,617.8
XAUEUR,20081229,173300,617.7,617.8,617.7,617.8
XAUEUR,20081229,173400,617.9,618.5,617.9,618.5
XAUEUR,20081229,173500,618.4,618.4,618.2,618.2
XAUEUR,20081229,173600,618.1,618.1,617.7,617.7
XAUEUR,20081229,173700,617.6,617.6,617.4,617.4
XAUEUR,20081229,173800,617.2,617.2,617.1,617.2
XAUEUR,20081229,173900,617.1,617.2,617.0,617.2
XAUEUR,20081229,174000,617.1,617.1,616.8,616.8
XAUEUR,20081229,174100,616.9,617.2,616.9,617.2
XAUEUR,20081229,174200,617.3,617.5,617.2,617.5
XAUEUR,20081229,174300,617.6,617.6,617.6,617.6
XAUEUR,20081229,174400,617.8,618.4,617.8,618.4
XAUEUR,20081229,174500,618.3,618.3,617.5,617.5
XAUEUR,20081229,174600,617.6,617.6,617.0,617.0
XAUEUR,20081229,174700,617.1,617.4,617.1,617.4
XAUEUR,20081229,174800,617.5,617.5,617.1,617.1
XAUEUR,20081229,174900,617.0,617.1,617.0,617.1
XAUEUR,20081229,175000,617.2,617.4,617.2,617.4
XAUEUR,20081229,175100,617.5,617.7,617.5,617.7
XAUEUR,20081229,175200,617.8,617.8,617.7,617.7
XAUEUR,20081229,175400,617.6,617.6,617.3,617.5
XAUEUR,20081229,175500,617.6,617.6,617.6,617.6
XAUEUR,20081229,175600,617.5,617.5,617.3,617.3
XAUEUR,20081229,175700,617.2,617.2,617.2,617.2
XAUEUR,20081229,175800,617.3,617.4,617.3,617.4
XAUEUR,20081229,175900,617.5,617.8,617.5,617.7
XAUEUR,20081229,180000,617.6,617.7,617.6,617.7
XAUEUR,20081229,180100,617.8,617.8,617.8,617.8
XAUEUR,20081229,180200,617.7,617.7,617.6,617.6
XAUEUR,20081229,180300,617.5,617.5,617.4,617.4
XAUEUR,20081229,180400,617.2,617.2,616.9,616.9
XAUEUR,20081229,180500,616.8,616.8,616.5,616.5
XAUEUR,20081229,180600,616.4,616.6,616.2,616.6
XAUEUR,20081229,180700,616.7,616.9,616.7,616.7
XAUEUR,20081229,180800,616.8,616.9,616.8,616.8
XAUEUR,20081229,180900,616.7,617.0,616.7,617.0
XAUEUR,20081229,181000,617.1,617.2,617.1,617.2
XAUEUR,20081229,181100,617.1,617.2,617.0,617.2
XAUEUR,20081229,181200,617.3,617.3,617.2,617.3
XAUEUR,20081229,181300,617.4,617.5,617.3,617.3
XAUEUR,20081229,181400,617.2,617.2,617.1,617.2
XAUEUR,20081229,181600,617.0,617.0,616.8,616.9
XAUEUR,20081229,181700,616.8,617.0,616.8,617.0
XAUEUR,20081229,181800,616.9,616.9,616.9,616.9
XAUEUR,20081229,181900,616.8,616.8,616.8,616.8
XAUEUR,20081229,182000,616.9,617.0,616.9,617.0
XAUEUR,20081229,182100,616.9,616.9,616.8,616.8
XAUEUR,20081229,182200,616.7,616.7,616.7,616.7
XAUEUR,20081229,182300,616.6,616.7,616.6,616.7
XAUEUR,20081229,182500,616.8,616.8,616.8,616.8
XAUEUR,20081229,182600,616.7,616.7,616.7,616.7
XAUEUR,20081229,182700,616.8,616.8,616.8,616.8
XAUEUR,20081229,182900,616.7,616.7,616.7,616.7
XAUEUR,20081229,183100,616.8,616.8,616.8,616.8
XAUEUR,20081229,183200,616.7,616.7,616.6,616.6
XAUEUR,20081229,183300,616.5,616.5,616.5,616.5
XAUEUR,20081229,183400,616.7,617.1,616.7,617.1
XAUEUR,20081229,183500,617.2,617.3,617.2,617.3
XAUEUR,20081229,183600,617.4,617.4,617.4,617.4
XAUEUR,20081229,183700,617.5,617.7,617.5,617.7
XAUEUR,20081229,183800,617.6,617.6,617.4,617.4
XAUEUR,20081229,183900,617.3,617.5,617.3,617.3
XAUEUR,20081229,184000,617.2,617.2,617.2,617.2
XAUEUR,20081229,184100,617.1,617.2,617.0,617.0
XAUEUR,20081229,184200,617.1,617.1,617.1,617.1
XAUEUR,20081229,184300,617.2,617.2,617.2,617.2
XAUEUR,20081229,184400,617.1,617.1,617.0,617.1
XAUEUR,20081229,184500,617.2,617.2,617.1,617.1
XAUEUR,20081229,184600,617.0,617.2,617.0,617.2
XAUEUR,20081229,184700,617.3,617.5,617.3,617.5
XAUEUR,20081229,184800,617.6,617.7,617.6,617.7
XAUEUR,20081229,184900,617.6,617.6,617.5,617.5
XAUEUR,20081229,185100,617.6,617.9,617.5,617.9
XAUEUR,20081229,185200,618.1,618.5,618.1,618.5
XAUEUR,20081229,185300,618.7,618.8,618.7,618.8
XAUEUR,20081229,185400,618.7,618.8,618.7,618.8
XAUEUR,20081229,185500,618.7,618.7,618.5,618.5
XAUEUR,20081229,185600,618.3,618.3,618.2,618.2
XAUEUR,20081229,185700,618.3,618.5,618.3,618.4
XAUEUR,20081229,185800,618.3,618.3,618.2,618.2
XAUEUR,20081229,185900,618.1,618.1,618.1,618.1
XAUEUR,20081229,190000,618.0,618.3,618.0,618.3
XAUEUR,20081229,190100,618.4,618.6,618.4,618.6
XAUEUR,20081229,190200,618.7,618.8,618.3,618.3
XAUEUR,20081229,190300,618.2,618.5,618.0,618.5
XAUEUR,20081229,190400,618.3,618.3,618.2,618.2
XAUEUR,20081229,190500,618.3,618.5,618.3,618.5
XAUEUR,20081229,190600,618.4,618.4,618.2,618.3
XAUEUR,20081229,190700,618.2,618.3,618.2,618.3
XAUEUR,20081229,190800,618.2,618.2,618.2,618.2
XAUEUR,20081229,190900,618.3,618.3,618.3,618.3
XAUEUR,20081229,191000,618.2,618.4,618.2,618.4
XAUEUR,20081229,191100,618.3,618.3,618.0,618.0
XAUEUR,20081229,191200,618.1,618.3,618.1,618.3
XAUEUR,20081229,191300,618.4,619.0,618.4,619.0
XAUEUR,20081229,191400,618.9,619.0,618.8,618.9
XAUEUR,20081229,191500,618.8,618.9,618.8,618.9
XAUEUR,20081229,191600,618.8,618.9,618.8,618.8
XAUEUR,20081229,191700,618.6,618.6,617.8,617.8
XAUEUR,20081229,191900,617.9,618.0,617.8,618.0
XAUEUR,20081229,192000,618.2,618.2,618.2,618.2
XAUEUR,20081229,192100,618.1,618.2,618.1,618.2
XAUEUR,20081229,192200,618.1,618.1,618.0,618.0
XAUEUR,20081229,192300,617.9,617.9,617.8,617.9
XAUEUR,20081229,192400,618.0,618.2,618.0,618.0
XAUEUR,20081229,192500,618.2,618.2,618.2,618.2
XAUEUR,20081229,192600,618.1,618.1,618.1,618.1
XAUEUR,20081229,192700,618.0,618.0,617.8,617.8
XAUEUR,20081229,192800,617.9,618.4,617.9,618.4
XAUEUR,20081229,192900,618.3,618.4,618.1,618.1
XAUEUR,20081229,193000,618.2,618.8,618.2,618.6
XAUEUR,20081229,193100,618.5,618.7,618.5,618.7
XAUEUR,20081229,193200,618.6,618.6,618.6,618.6
XAUEUR,20081229,193300,618.5,618.6,618.5,618.6
XAUEUR,20081229,193400,618.5,618.8,618.5,618.8
XAUEUR,20081229,193500,618.9,619.3,618.9,619.3
XAUEUR,20081229,193600,619.4,619.4,619.1,619.2
XAUEUR,20081229,193700,619.3,619.8,619.3,619.8
XAUEUR,20081229,193800,619.9,620.7,619.9,620.4
XAUEUR,20081229,193900,620.5,620.8,620.5,620.7
XAUEUR,20081229,194000,620.6,620.6,620.4,620.4
XAUEUR,20081229,194100,620.5,620.5,620.5,620.5
XAUEUR,20081229,194200,620.6,620.7,620.6,620.7
XAUEUR,20081229,194300,620.6,620.6,620.6,620.6
XAUEUR,20081229,194400,620.7,620.8,620.7,620.8
XAUEUR,20081229,194500,620.9,621.0,620.9,621.0
XAUEUR,20081229,194600,621.1,621.1,620.6,620.6
XAUEUR,20081229,194700,620.5,620.5,620.5,620.5
XAUEUR,20081229,194800,620.4,620.4,620.4,620.4
XAUEUR,20081229,194900,620.3,620.3,620.2,620.2
XAUEUR,20081229,195000,620.1,620.1,620.1,620.1
XAUEUR,20081229,195100,620.2,620.5,620.2,620.5
XAUEUR,20081229,195300,620.6,620.8,620.6,620.7
XAUEUR,20081229,195400,620.6,620.7,620.5,620.7
XAUEUR,20081229,195500,620.8,622.5,620.8,622.5
XAUEUR,20081229,195600,622.6,622.8,622.5,622.5
XAUEUR,20081229,195700,622.4,622.4,622.0,622.2
XAUEUR,20081229,195800,622.1,622.1,621.7,621.7
XAUEUR,20081229,195900,621.8,621.9,621.8,621.9
XAUEUR,20081229,200000,622.0,622.2,622.0,622.2
XAUEUR,20081229,200100,622.3,622.9,622.3,622.9
XAUEUR,20081229,200200,623.0,623.0,622.7,622.7
XAUEUR,20081229,200300,622.8,622.9,622.8,622.8
XAUEUR,20081229,200400,622.7,622.7,622.5,622.5
XAUEUR,20081229,200500,622.7,622.9,622.7,622.8
XAUEUR,20081229,200600,622.7,622.7,622.2,622.2
XAUEUR,20081229,200700,622.3,622.7,622.3,622.7
XAUEUR,20081229,200800,622.8,622.8,622.8,622.8
XAUEUR,20081229,200900,622.7,622.7,622.6,622.6
XAUEUR,20081229,201000,622.5,622.5,622.1,622.1
XAUEUR,20081229,201100,622.0,622.0,622.0,622.0
XAUEUR,20081229,201200,622.1,622.9,622.1,622.9
XAUEUR,20081229,201300,622.8,622.8,622.3,622.4
XAUEUR,20081229,201400,622.5,622.5,622.2,622.2
XAUEUR,20081229,201500,622.1,622.1,622.0,622.0
XAUEUR,20081229,201800,622.2,622.2,622.2,622.2
XAUEUR,20081229,201900,622.3,622.5,622.3,622.3
XAUEUR,20081229,202100,622.2,622.4,622.2,622.4
XAUEUR,20081229,202300,622.3,622.7,622.3,622.7
XAUEUR,20081229,202400,622.8,622.9,622.7,622.7
XAUEUR,20081229,202500,622.8,622.9,622.8,622.8
XAUEUR,20081229,202600,623.0,623.0,622.5,622.5
XAUEUR,20081229,202700,622.4,622.6,622.4,622.5
XAUEUR,20081229,202800,622.4,622.7,622.4,622.7
XAUEUR,20081229,202900,622.8,623.0,622.7,622.7
XAUEUR,20081229,203000,622.6,622.6,622.2,622.2
XAUEUR,20081229,203100,622.3,622.3,622.3,622.3
XAUEUR,20081229,203200,622.2,622.3,622.1,622.3
XAUEUR,20081229,203300,622.4,622.5,622.4,622.5
XAUEUR,20081229,203400,622.6,622.7,622.6,622.7
XAUEUR,20081229,203500,622.6,622.6,622.5,622.5
XAUEUR,20081229,203600,622.4,622.4,622.4,622.4
XAUEUR,20081229,203700,622.3,622.9,622.3,622.9
XAUEUR,20081229,203800,623.2,623.3,623.2,623.3
XAUEUR,20081229,203900,623.4,623.5,623.4,623.4
XAUEUR,20081229,204000,623.3,623.3,623.3,623.3
XAUEUR,20081229,204100,623.2,623.2,623.0,623.0
XAUEUR,20081229,204300,623.1,623.1,623.0,623.0
XAUEUR,20081229,204400,623.1,623.1,623.0,623.0
XAUEUR,20081229,204500,623.1,623.2,623.0,623.0
XAUEUR,20081229,204600,623.1,623.2,623.1,623.2
XAUEUR,20081229,204700,623.3,623.5,623.3,623.5
XAUEUR,20081229,204800,623.7,623.8,623.7,623.8
XAUEUR,20081229,204900,623.9,624.5,623.9,624.5
XAUEUR,20081229,205200,624.4,624.4,624.2,624.2
XAUEUR,20081229,205300,624.1,624.2,623.7,623.7
XAUEUR,20081229,205400,623.8,623.9,623.6,623.6
XAUEUR,20081229,205500,623.5,623.5,623.5,623.5
XAUEUR,20081229,205700,623.4,623.4,622.8,622.8
XAUEUR,20081229,205800,622.7,622.8,622.7,622.8
XAUEUR,20081229,205900,622.9,623.0,622.9,622.9
XAUEUR,20081229,210000,622.8,623.0,622.8,623.0
XAUEUR,20081229,210100,623.1,623.2,623.0,623.2
XAUEUR,20081229,210300,623.1,623.1,623.0,623.0
XAUEUR,20081229,210500,623.1,623.1,623.1,623.1
XAUEUR,20081229,210600,623.2,623.3,623.2,623.3
XAUEUR,20081229,210700,623.2,623.3,623.2,623.3
XAUEUR,20081229,210800,623.4,623.8,623.4,623.8
XAUEUR,20081229,210900,623.9,624.1,623.9,624.1
XAUEUR,20081229,211000,624.2,624.2,624.1,624.1
XAUEUR,20081229,211100,624.2,624.2,624.2,624.2
XAUEUR,20081229,211200,624.3,624.3,624.3,624.3
XAUEUR,20081229,211300,624.2,624.3,624.2,624.2
XAUEUR,20081229,211400,624.1,624.2,623.9,623.9
XAUEUR,20081229,211500,623.8,624.0,623.8,624.0
XAUEUR,20081229,211600,624.1,624.1,623.7,623.8
XAUEUR,20081229,211700,624.0,624.0,624.0,624.0
XAUEUR,20081229,211800,623.9,623.9,623.7,623.7
XAUEUR,20081229,211900,623.8,624.1,623.8,624.1
XAUEUR,20081229,212000,623.9,623.9,623.8,623.8
XAUEUR,20081229,212100,623.9,624.2,623.9,624.2
XAUEUR,20081229,212200,624.1,624.1,624.0,624.0
XAUEUR,20081229,212300,624.1,624.1,624.0,624.0
XAUEUR,20081229,212400,624.1,624.6,624.1,624.6
XAUEUR,20081229,212500,624.7,624.7,624.3,624.3
XAUEUR,20081229,212600,624.4,624.5,624.4,624.5
XAUEUR,20081229,212700,624.6,624.8,624.6,624.8
XAUEUR,20081229,212800,624.9,625.0,624.9,625.0
XAUEUR,20081229,212900,625.1,625.2,625.1,625.2
XAUEUR,20081229,213000,625.3,625.5,625.3,625.5
XAUEUR,20081229,213100,625.7,626.5,625.7,626.3
XAUEUR,20081229,213200,626.2,626.5,626.2,626.2
XAUEUR,20081229,213300,626.3,626.4,626.3,626.4
XAUEUR,20081229,213400,626.5,626.8,626.5,626.8
XAUEUR,20081229,213500,626.6,626.6,626.3,626.3
XAUEUR,20081229,213600,626.2,626.2,626.1,626.1
XAUEUR,20081229,213700,626.2,627.6,626.2,627.6
XAUEUR,20081229,213800,627.5,627.5,626.5,626.5
XAUEUR,20081229,213900,626.6,626.8,626.6,626.8
XAUEUR,20081229,214000,626.9,627.2,626.9,627.2
XAUEUR,20081229,214100,627.1,627.1,627.0,627.1
XAUEUR,20081229,214200,627.0,627.0,626.8,626.8
XAUEUR,20081229,214300,626.9,626.9,626.9,626.9
XAUEUR,20081229,214400,627.0,627.4,627.0,627.4
XAUEUR,20081229,214500,627.5,627.5,627.1,627.1
XAUEUR,20081229,214600,627.0,627.2,627.0,627.2
XAUEUR,20081229,214700,627.3,627.3,627.3,627.3
XAUEUR,20081229,214800,627.4,627.5,627.4,627.5
XAUEUR,20081229,214900,627.7,627.7,627.7,627.7
XAUEUR,20081229,215000,627.8,627.8,627.8,627.8
XAUEUR,20081229,215200,627.9,628.1,627.9,628.1
XAUEUR,20081229,215300,628.2,628.2,628.0,628.2
XAUEUR,20081229,215400,628.0,628.0,627.8,627.8
XAUEUR,20081229,215500,627.9,628.0,627.9,628.0
XAUEUR,20081229,215700,628.1,628.2,628.1,628.2
XAUEUR,20081229,215900,628.1,628.1,628.1,628.1
XAUEUR,20081229,220000,628.0,628.2,628.0,628.2
XAUEUR,20081229,220100,628.1,628.1,627.8,627.8
XAUEUR,20081229,220200,627.7,627.7,627.5,627.5
XAUEUR,20081229,220300,627.4,627.4,627.1,627.1
XAUEUR,20081229,220400,627.0,627.0,627.0,627.0
XAUEUR,20081229,220600,626.9,626.9,626.8,626.8
XAUEUR,20081229,220700,626.9,626.9,626.8,626.8
XAUEUR,20081229,221000,626.9,627.0,626.8,626.8
XAUEUR,20081229,221200,626.7,626.7,626.6,626.6
XAUEUR,20081229,221400,626.5,626.5,626.5,626.5
XAUEUR,20081229,221700,626.6,626.7,626.6,626.7
XAUEUR,20081229,221800,626.8,626.9,626.8,626.9
XAUEUR,20081229,221900,627.0,627.0,627.0,627.0
XAUEUR,20081229,222000,627.1,627.1,627.1,627.1
XAUEUR,20081229,222500,627.2,627.2,627.2,627.2
XAUEUR,20081229,222900,627.3,627.3,627.3,627.3
XAUEUR,20081229,223100,627.5,627.5,627.5,627.5
XAUEUR,20081229,223200,627.6,627.9,627.6,627.9
XAUEUR,20081229,223300,628.0,628.2,628.0,628.2
XAUEUR,20081229,223400,628.3,628.5,628.3,628.5
XAUEUR,20081229,223700,628.6,628.8,628.6,628.8
XAUEUR,20081229,223800,628.9,629.1,628.9,629.1
XAUEUR,20081229,223900,629.2,629.3,629.2,629.3
XAUEUR,20081229,224000,629.2,629.2,628.8,628.8
XAUEUR,20081229,224100,628.7,628.8,628.6,628.8
XAUEUR,20081229,224200,628.9,629.0,628.9,629.0
XAUEUR,20081229,224300,628.9,628.9,628.8,628.8
XAUEUR,20081229,224400,628.7,629.1,628.7,629.1
XAUEUR,20081229,224500,629.2,629.4,629.2,629.2
XAUEUR,20081229,224600,629.3,629.3,629.2,629.3
XAUEUR,20081229,224700,629.5,629.7,629.5,629.7
XAUEUR,20081229,224800,629.8,630.0,629.8,630.0
XAUEUR,20081229,224900,630.1,630.1,630.1,630.1
XAUEUR,20081229,225000,630.2,630.2,630.0,630.0
XAUEUR,20081229,225100,629.7,629.7,629.7,629.7
XAUEUR,20081229,225200,629.8,630.3,629.8,630.3
XAUEUR,20081229,225400,630.2,630.5,630.2,630.5
XAUEUR,20081229,225500,630.6,630.6,630.5,630.5
XAUEUR,20081229,225600,630.6,631.0,630.6,630.9
XAUEUR,20081229,225700,630.8,630.8,630.8,630.8
XAUEUR,20081229,225800,630.9,631.2,630.9,631.2
XAUEUR,20081229,225900,631.3,631.5,631.3,631.5
XAUEUR,20081229,230000,631.4,631.5,631.3,631.5
XAUEUR,20081229,230100,631.6,631.7,631.6,631.7
XAUEUR,20081229,230200,631.8,631.8,631.7,631.7
XAUEUR,20081229,230300,631.6,631.6,631.3,631.3
XAUEUR,20081229,230400,631.2,631.2,630.9,630.9
XAUEUR,20081229,230500,630.8,631.0,630.8,631.0
XAUEUR,20081229,230600,630.9,630.9,630.3,630.3
XAUEUR,20081229,230700,630.2,630.2,629.8,629.8
XAUEUR,20081229,230800,629.9,629.9,629.9,629.9
XAUEUR,20081229,230900,630.0,630.0,630.0,630.0
XAUEUR,20081229,231000,630.1,630.2,630.1,630.2
XAUEUR,20081229,231200,630.1,630.1,629.9,629.9
XAUEUR,20081229,231300,629.8,629.8,629.7,629.7
XAUEUR,20081229,231400,629.8,630.0,629.8,630.0
XAUEUR,20081229,231500,630.2,630.2,630.2,630.2
XAUEUR,20081229,231600,630.1,630.1,630.0,630.0
XAUEUR,20081229,231800,630.1,630.1,630.1,630.1
XAUEUR,20081229,232000,630.0,630.0,630.0,630.0
XAUEUR,20081229,232200,630.1,630.1,630.1,630.1
XAUEUR,20081229,232400,630.2,630.3,630.2,630.3
XAUEUR,20081229,232700,630.2,630.2,630.2,630.2
XAUEUR,20081229,233200,630.2,630.2,630.2,630.2
XAUEUR,20081229,233400,630.0,630.0,630.0,630.0
XAUEUR,20081229,233700,629.8,629.8,629.8,629.8
XAUEUR,20081229,234000,629.9,629.9,629.9,629.9
XAUEUR,20081229,234300,630.0,630.0,630.0,630.0
XAUEUR,20081229,234600,630.1,630.1,630.1,630.1
XAUEUR,20081229,234700,630.2,630.2,630.2,630.2
XAUEUR,20081229,234900,630.3,630.3,630.3,630.3
XAUEUR,20081229,235100,630.2,630.2,630.2,630.2
XAUEUR,20081229,235600,630.2,630.2,630.2,630.2
XAUEUR,20081229,235800,630.0,630.0,630.0,630.0
XAGEUR,20081229,000200,7.58,7.58,7.58,7.58
XAGEUR,20081229,000500,7.61,7.61,7.61,7.61
XAGEUR,20081229,000600,7.64,7.64,7.63,7.63
XAGEUR,20081229,000700,7.64,7.64,7.64,7.64
XAGEUR,20081229,000800,7.63,7.63,7.63,7.63
XAGEUR,20081229,000900,7.64,7.64,7.63,7.63
XAGEUR,20081229,001000,7.64,7.64,7.63,7.63
XAGEUR,20081229,001200,7.64,7.64,7.64,7.64
XAGEUR,20081229,001300,7.63,7.63,7.63,7.63
XAGEUR,20081229,001600,7.62,7.63,7.62,7.63
XAGEUR,20081229,001900,7.64,7.64,7.63,7.63
XAGEUR,20081229,002000,7.62,7.62,7.62,7.62
XAGEUR,20081229,002300,7.61,7.61,7.61,7.61
XAGEUR,20081229,002400,7.62,7.62,7.62,7.62
XAGEUR,20081229,002900,7.62,7.62,7.62,7.62
XAGEUR,20081229,003000,7.61,7.61,7.61,7.61
XAGEUR,20081229,003100,7.60,7.60,7.60,7.60
XAGEUR,20081229,003200,7.59,7.59,7.58,7.58
XAGEUR,20081229,003700,7.58,7.58,7.58,7.58
XAGEUR,20081229,004000,7.57,7.57,7.57,7.57
XAGEUR,20081229,004300,7.58,7.58,7.58,7.58
XAGEUR,20081229,004600,7.57,7.57,7.57,7.57
XAGEUR,20081229,005100,7.57,7.57,7.57,7.57
XAGEUR,20081229,005600,7.57,7.57,7.57,7.57
XAGEUR,20081229,005700,7.58,7.58,7.58,7.58
XAGEUR,20081229,010200,7.58,7.58,7.58,7.58
XAGEUR,20081229,010300,7.59,7.59,7.59,7.59
XAGEUR,20081229,010400,7.60,7.61,7.60,7.61
XAGEUR,20081229,010700,7.62,7.62,7.61,7.61
XAGEUR,20081229,010800,7.62,7.62,7.62,7.62
XAGEUR,20081229,011200,7.63,7.63,7.63,7.63
XAGEUR,20081229,011500,7.64,7.64,7.64,7.64
XAGEUR,20081229,011600,7.65,7.67,7.65,7.67
XAGEUR,20081229,011700,7.68,7.68,7.66,7.66
XAGEUR,20081229,011900,7.67,7.67,7.67,7.67
XAGEUR,20081229,012000,7.69,7.69,7.69,7.69
XAGEUR,20081229,012100,7.68,7.68,7.67,7.67
XAGEUR,20081229,012200,7.68,7.68,7.68,7.68
XAGEUR,20081229,012400,7.69,7.70,7.69,7.70
XAGEUR,20081229,012700,7.71,7.71,7.71,7.71
XAGEUR,20081229,012800,7.70,7.70,7.70,7.70
XAGEUR,20081229,012900,7.71,7.71,7.71,7.71
XAGEUR,20081229,013000,7.72,7.72,7.72,7.72
XAGEUR,20081229,013200,7.71,7.71,7.70,7.70
XAGEUR,20081229,013300,7.71,7.71,7.71,7.71
XAGEUR,20081229,013800,7.71,7.72,7.71,7.72
XAGEUR,20081229,013900,7.71,7.71,7.71,7.71
XAGEUR,20081229,014000,7.72,7.73,7.72,7.73
XAGEUR,20081229,014100,7.72,7.72,7.71,7.71
XAGEUR,20081229,014200,7.72,7.72,7.71,7.71
XAGEUR,20081229,014300,7.72,7.72,7.72,7.72
XAGEUR,20081229,014500,7.71,7.71,7.71,7.71
XAGEUR,20081229,014700,7.72,7.72,7.72,7.72
XAGEUR,20081229,014900,7.71,7.71,7.71,7.71
XAGEUR,20081229,015100,7.72,7.72,7.72,7.72
XAGEUR,20081229,015300,7.73,7.73,7.72,7.72
XAGEUR,20081229,015400,7.73,7.73,7.72,7.72
XAGEUR,20081229,015600,7.73,7.73,7.73,7.73
XAGEUR,20081229,015700,7.74,7.74,7.74,7.74
XAGEUR,20081229,015800,7.75,7.75,7.74,7.74
XAGEUR,20081229,020200,7.73,7.73,7.73,7.73
XAGEUR,20081229,020700,7.73,7.73,7.72,7.72
XAGEUR,20081229,020800,7.73,7.73,7.73,7.73
XAGEUR,20081229,021000,7.72,7.73,7.72,7.73
XAGEUR,20081229,021100,7.72,7.72,7.72,7.72
XAGEUR,20081229,021300,7.73,7.73,7.73,7.73
XAGEUR,20081229,021500,7.74,7.74,7.73,7.73
XAGEUR,20081229,021600,7.74,7.74,7.73,7.73
XAGEUR,20081229,022100,7.73,7.73,7.73,7.73
XAGEUR,20081229,022400,7.74,7.74,7.74,7.74
XAGEUR,20081229,022600,7.76,7.76,7.76,7.76
XAGEUR,20081229,022700,7.77,7.77,7.76,7.76
XAGEUR,20081229,022800,7.75,7.75,7.74,7.74
XAGEUR,20081229,022900,7.73,7.74,7.73,7.74
XAGEUR,20081229,023100,7.73,7.73,7.73,7.73
XAGEUR,20081229,023600,7.73,7.73,7.73,7.73
XAGEUR,20081229,023700,7.74,7.74,7.74,7.74
XAGEUR,20081229,024000,7.73,7.73,7.73,7.73
XAGEUR,20081229,024400,7.74,7.74,7.73,7.73
XAGEUR,20081229,024900,7.73,7.73,7.73,7.73
XAGEUR,20081229,025000,7.72,7.72,7.72,7.72
XAGEUR,20081229,025200,7.73,7.73,7.73,7.73
XAGEUR,20081229,025300,7.72,7.72,7.72,7.72
XAGEUR,20081229,025400,7.71,7.71,7.71,7.71
XAGEUR,20081229,025600,7.72,7.72,7.71,7.71
XAGEUR,20081229,025700,7.72,7.72,7.71,7.71
XAGEUR,20081229,025800,7.72,7.72,7.71,7.71
XAGEUR,20081229,030200,7.72,7.72,7.72,7.72
XAGEUR,20081229,030300,7.71,7.71,7.71,7.71
XAGEUR,20081229,030500,7.70,7.70,7.70,7.70
XAGEUR,20081229,031000,7.70,7.70,7.70,7.70
XAGEUR,20081229,031200,7.71,7.71,7.71,7.71
XAGEUR,20081229,031400,7.70,7.70,7.70,7.70
XAGEUR,20081229,031500,7.69,7.69,7.69,7.69
XAGEUR,20081229,031700,7.70,7.70,7.69,7.69
XAGEUR,20081229,032100,7.70,7.70,7.68,7.68
XAGEUR,20081229,032300,7.69,7.69,7.69,7.69
XAGEUR,20081229,032400,7.68,7.68,7.68,7.68
XAGEUR,20081229,032800,7.67,7.67,7.67,7.67
XAGEUR,20081229,033000,7.66,7.66,7.66,7.66
XAGEUR,20081229,033300,7.67,7.67,7.67,7.67
XAGEUR,20081229,033800,7.67,7.67,7.67,7.67
XAGEUR,20081229,034300,7.67,7.68,7.67,7.68
XAGEUR,20081229,034800,7.68,7.69,7.68,7.69
XAGEUR,20081229,034900,7.68,7.68,7.68,7.68
XAGEUR,20081229,035300,7.69,7.69,7.69,7.69
XAGEUR,20081229,035400,7.68,7.68,7.68,7.68
XAGEUR,20081229,035600,7.69,7.69,7.69,7.69
XAGEUR,20081229,040100,7.69,7.69,7.69,7.69
XAGEUR,20081229,040600,7.68,7.68,7.67,7.67
XAGEUR,20081229,040800,7.68,7.68,7.68,7.68
XAGEUR,20081229,041300,7.67,7.67,7.67,7.67
XAGEUR,20081229,041800,7.66,7.66,7.66,7.66
XAGEUR,20081229,041900,7.67,7.67,7.67,7.67
XAGEUR,20081229,042100,7.66,7.66,7.66,7.66
XAGEUR,20081229,042600,7.66,7.66,7.66,7.66
XAGEUR,20081229,042900,7.67,7.67,7.67,7.67
XAGEUR,20081229,043300,7.68,7.68,7.68,7.68
XAGEUR,20081229,043600,7.69,7.69,7.69,7.69
XAGEUR,20081229,043700,7.68,7.68,7.68,7.68
XAGEUR,20081229,044200,7.68,7.68,7.68,7.68
XAGEUR,20081229,044600,7.67,7.67,7.67,7.67
XAGEUR,20081229,044700,7.68,7.68,7.68,7.68
XAGEUR,20081229,045000,7.69,7.69,7.68,7.68
XAGEUR,20081229,045300,7.69,7.69,7.68,7.68
XAGEUR,20081229,045500,7.67,7.67,7.67,7.67
XAGEUR,20081229,045700,7.68,7.68,7.67,7.67
XAGEUR,20081229,045800,7.68,7.68,7.68,7.68
XAGEUR,20081229,050100,7.67,7.67,7.67,7.67
XAGEUR,20081229,050400,7.68,7.68,7.68,7.68
XAGEUR,20081229,050700,7.69,7.69,7.69,7.69
XAGEUR,20081229,050900,7.68,7.68,7.68,7.68
XAGEUR,20081229,051400,7.68,7.68,7.68,7.68
XAGEUR,20081229,051900,7.68,7.68,7.67,7.67
XAGEUR,20081229,052000,7.68,7.68,7.68,7.68
XAGEUR,20081229,052300,7.69,7.69,7.69,7.69
XAGEUR,20081229,052500,7.68,7.68,7.68,7.68
XAGEUR,20081229,052900,7.67,7.67,7.67,7.67
XAGEUR,20081229,053100,7.68,7.68,7.67,7.67
XAGEUR,20081229,053200,7.66,7.66,7.66,7.66
XAGEUR,20081229,053500,7.65,7.65,7.65,7.65
XAGEUR,20081229,053700,7.64,7.65,7.64,7.65
XAGEUR,20081229,053900,7.66,7.66,7.65,7.65
XAGEUR,20081229,054000,7.64,7.64,7.64,7.64
XAGEUR,20081229,054100,7.65,7.65,7.64,7.64
XAGEUR,20081229,054200,7.65,7.65,7.65,7.65
XAGEUR,20081229,054300,7.64,7.65,7.64,7.65
XAGEUR,20081229,054800,7.65,7.65,7.65,7.65
XAGEUR,20081229,055200,7.64,7.64,7.64,7.64
XAGEUR,20081229,055500,7.63,7.63,7.63,7.63
XAGEUR,20081229,055700,7.62,7.62,7.62,7.62
XAGEUR,20081229,055800,7.63,7.63,7.62,7.62
XAGEUR,20081229,055900,7.63,7.63,7.63,7.63
XAGEUR,20081229,060100,7.62,7.62,7.62,7.62
XAGEUR,20081229,060200,7.63,7.63,7.63,7.63
XAGEUR,20081229,060300,7.64,7.64,7.64,7.64
XAGEUR,20081229,060600,7.65,7.66,7.65,7.66
XAGEUR,20081229,060700,7.65,7.65,7.65,7.65
XAGEUR,20081229,060900,7.64,7.64,7.64,7.64
XAGEUR,20081229,061000,7.65,7.65,7.65,7.65
XAGEUR,20081229,061200,7.64,7.64,7.64,7.64
XAGEUR,20081229,061700,7.64,7.65,7.64,7.65
XAGEUR,20081229,061800,7.64,7.64,7.64,7.64
XAGEUR,20081229,062000,7.63,7.64,7.63,7.64
XAGEUR,20081229,062200,7.65,7.65,7.65,7.65
XAGEUR,20081229,062600,7.64,7.64,7.64,7.64
XAGEUR,20081229,063100,7.64,7.64,7.64,7.64
XAGEUR,20081229,063200,7.63,7.63,7.63,7.63
XAGEUR,20081229,063500,7.62,7.62,7.62,7.62
XAGEUR,20081229,063600,7.63,7.63,7.62,7.62
XAGEUR,20081229,063700,7.63,7.63,7.63,7.63
XAGEUR,20081229,064000,7.64,7.64,7.64,7.64
XAGEUR,20081229,064100,7.63,7.63,7.63,7.63
XAGEUR,20081229,064200,7.64,7.64,7.64,7.64
XAGEUR,20081229,064600,7.63,7.63,7.63,7.63
XAGEUR,20081229,065000,7.62,7.62,7.62,7.62
XAGEUR,20081229,065100,7.63,7.63,7.62,7.62
XAGEUR,20081229,065400,7.63,7.63,7.63,7.63
XAGEUR,20081229,065500,7.62,7.62,7.62,7.62
XAGEUR,20081229,065700,7.63,7.63,7.63,7.63
XAGEUR,20081229,065800,7.64,7.64,7.64,7.64
XAGEUR,20081229,065900,7.63,7.63,7.63,7.63
XAGEUR,20081229,070100,7.64,7.64,7.64,7.64
XAGEUR,20081229,070200,7.63,7.63,7.63,7.63
XAGEUR,20081229,070300,7.62,7.62,7.62,7.62
XAGEUR,20081229,070400,7.63,7.63,7.63,7.63
XAGEUR,20081229,070500,7.62,7.62,7.62,7.62
XAGEUR,20081229,070600,7.63,7.63,7.62,7.62
XAGEUR,20081229,070700,7.63,7.63,7.63,7.63
XAGEUR,20081229,071100,7.62,7.62,7.62,7.62
XAGEUR,20081229,071200,7.63,7.63,7.63,7.63
XAGEUR,20081229,071300,7.62,7.62,7.62,7.62
XAGEUR,20081229,071400,7.61,7.61,7.61,7.61
XAGEUR,20081229,071500,7.62,7.62,7.62,7.62
XAGEUR,20081229,071600,7.61,7.61,7.61,7.61
XAGEUR,20081229,071800,7.62,7.62,7.61,7.62
XAGEUR,20081229,072000,7.63,7.63,7.63,7.63
XAGEUR,20081229,072500,7.63,7.63,7.63,7.63
XAGEUR,20081229,072700,7.62,7.62,7.62,7.62
XAGEUR,20081229,072900,7.63,7.63,7.63,7.63
XAGEUR,20081229,073100,7.62,7.62,7.62,7.62
XAGEUR,20081229,073200,7.63,7.63,7.63,7.63
XAGEUR,20081229,073400,7.62,7.62,7.62,7.62
XAGEUR,20081229,073500,7.63,7.63,7.63,7.63
XAGEUR,20081229,074000,7.63,7.63,7.63,7.63
XAGEUR,20081229,074500,7.63,7.63,7.63,7.63
XAGEUR,20081229,075000,7.63,7.63,7.63,7.63
XAGEUR,20081229,075400,7.62,7.62,7.62,7.62
XAGEUR,20081229,075600,7.63,7.63,7.63,7.63
XAGEUR,20081229,075700,7.62,7.62,7.62,7.62
XAGEUR,20081229,075900,7.63,7.63,7.62,7.62
XAGEUR,20081229,080000,7.63,7.63,7.63,7.63
XAGEUR,20081229,080100,7.62,7.62,7.62,7.62
XAGEUR,20081229,080400,7.63,7.63,7.63,7.63
XAGEUR,20081229,080600,7.62,7.62,7.61,7.61
XAGEUR,20081229,080700,7.62,7.62,7.62,7.62
XAGEUR,20081229,080800,7.63,7.63,7.63,7.63
XAGEUR,20081229,081100,7.64,7.64,7.63,7.63
XAGEUR,20081229,081200,7.62,7.63,7.62,7.63
XAGEUR,20081229,081500,7.64,7.64,7.64,7.64
XAGEUR,20081229,081600,7.63,7.63,7.63,7.63
XAGEUR,20081229,082000,7.64,7.64,7.64,7.64
XAGEUR,20081229,082100,7.63,7.63,7.63,7.63
XAGEUR,20081229,082200,7.62,7.62,7.62,7.62
XAGEUR,20081229,082600,7.63,7.63,7.62,7.63
XAGEUR,20081229,082900,7.62,7.62,7.62,7.62
XAGEUR,20081229,083000,7.63,7.63,7.63,7.63
XAGEUR,20081229,083100,7.62,7.62,7.62,7.62
XAGEUR,20081229,083600,7.62,7.63,7.62,7.62
XAGEUR,20081229,083700,7.61,7.62,7.61,7.61
XAGEUR,20081229,083800,7.62,7.62,7.62,7.62
XAGEUR,20081229,083900,7.61,7.62,7.61,7.62
XAGEUR,20081229,084000,7.61,7.62,7.61,7.62
XAGEUR,20081229,084100,7.61,7.61,7.61,7.61
XAGEUR,20081229,084500,7.60,7.61,7.60,7.61
XAGEUR,20081229,084600,7.60,7.61,7.60,7.61
XAGEUR,20081229,085100,7.61,7.61,7.60,7.60
XAGEUR,20081229,085300,7.61,7.61,7.61,7.61
XAGEUR,20081229,085600,7.60,7.60,7.60,7.60
XAGEUR,20081229,085700,7.61,7.61,7.61,7.61
XAGEUR,20081229,090100,7.60,7.60,7.60,7.60
XAGEUR,20081229,090400,7.61,7.61,7.61,7.61
XAGEUR,20081229,090600,7.60,7.60,7.60,7.60
XAGEUR,20081229,090800,7.61,7.61,7.61,7.61
XAGEUR,20081229,091300,7.61,7.61,7.61,7.61
XAGEUR,20081229,091500,7.62,7.62,7.62,7.62
XAGEUR,20081229,091600,7.61,7.61,7.61,7.61
XAGEUR,20081229,091900,7.60,7.61,7.60,7.61
XAGEUR,20081229,092100,7.60,7.60,7.60,7.60
XAGEUR,20081229,092200,7.59,7.60,7.59,7.59
XAGEUR,20081229,092300,7.60,7.60,7.59,7.59
XAGEUR,20081229,092400,7.60,7.60,7.59,7.59
XAGEUR,20081229,092600,7.60,7.60,7.60,7.60
XAGEUR,20081229,092700,7.59,7.59,7.59,7.59
XAGEUR,20081229,093200,7.58,7.58,7.58,7.58
XAGEUR,20081229,093300,7.57,7.59,7.57,7.59
XAGEUR,20081229,093400,7.58,7.58,7.58,7.58
XAGEUR,20081229,093500,7.59,7.59,7.59,7.59
XAGEUR,20081229,093800,7.58,7.59,7.58,7.59
XAGEUR,20081229,093900,7.60,7.60,7.60,7.60
XAGEUR,20081229,094000,7.59,7.59,7.59,7.59
XAGEUR,20081229,094200,7.60,7.60,7.59,7.59
XAGEUR,20081229,094600,7.58,7.58,7.58,7.58
XAGEUR,20081229,095100,7.58,7.58,7.58,7.58
XAGEUR,20081229,095600,7.58,7.58,7.58,7.58
XAGEUR,20081229,095700,7.59,7.60,7.59,7.59
XAGEUR,20081229,095900,7.60,7.60,7.59,7.59
XAGEUR,20081229,100000,7.58,7.58,7.58,7.58
XAGEUR,20081229,100100,7.59,7.59,7.59,7.59
XAGEUR,20081229,100200,7.58,7.58,7.58,7.58
XAGEUR,20081229,100400,7.59,7.59,7.59,7.59
XAGEUR,20081229,100500,7.60,7.60,7.59,7.59
XAGEUR,20081229,100800,7.60,7.60,7.59,7.59
XAGEUR,20081229,101000,7.58,7.58,7.58,7.58
XAGEUR,20081229,101100,7.57,7.57,7.57,7.57
XAGEUR,20081229,101200,7.58,7.58,7.58,7.58
XAGEUR,20081229,101300,7.59,7.59,7.59,7.59
XAGEUR,20081229,101500,7.60,7.60,7.60,7.60
XAGEUR,20081229,101600,7.59,7.59,7.59,7.59
XAGEUR,20081229,101700,7.60,7.60,7.60,7.60
XAGEUR,20081229,101800,7.59,7.59,7.59,7.59
XAGEUR,20081229,101900,7.60,7.61,7.60,7.61
XAGEUR,20081229,102100,7.62,7.62,7.62,7.62
XAGEUR,20081229,102300,7.63,7.63,7.63,7.63
XAGEUR,20081229,102600,7.62,7.63,7.62,7.62
XAGEUR,20081229,103100,7.62,7.62,7.62,7.62
XAGEUR,20081229,103600,7.63,7.64,7.63,7.64
XAGEUR,20081229,103700,7.63,7.63,7.63,7.63
XAGEUR,20081229,103900,7.62,7.63,7.62,7.63
XAGEUR,20081229,104000,7.64,7.64,7.64,7.64
XAGEUR,20081229,104100,7.63,7.63,7.62,7.62
XAGEUR,20081229,104200,7.63,7.63,7.63,7.63
XAGEUR,20081229,104300,7.64,7.64,7.64,7.64
XAGEUR,20081229,104400,7.65,7.67,7.65,7.66
XAGEUR,20081229,104600,7.67,7.67,7.67,7.67
XAGEUR,20081229,104700,7.66,7.66,7.66,7.66
XAGEUR,20081229,105200,7.65,7.66,7.65,7.66
XAGEUR,20081229,105300,7.65,7.65,7.65,7.65
XAGEUR,20081229,105400,7.66,7.66,7.65,7.65
XAGEUR,20081229,105700,7.66,7.66,7.66,7.66
XAGEUR,20081229,105800,7.65,7.65,7.65,7.65
XAGEUR,20081229,105900,7.66,7.66,7.65,7.65
XAGEUR,20081229,110300,7.64,7.64,7.64,7.64
XAGEUR,20081229,110500,7.63,7.63,7.63,7.63
XAGEUR,20081229,110600,7.64,7.64,7.64,7.64
XAGEUR,20081229,110700,7.65,7.65,7.64,7.65
XAGEUR,20081229,110900,7.64,7.64,7.64,7.64
XAGEUR,20081229,111100,7.65,7.66,7.65,7.66
XAGEUR,20081229,111200,7.65,7.65,7.64,7.64
XAGEUR,20081229,111300,7.63,7.63,7.63,7.63
XAGEUR,20081229,111500,7.64,7.64,7.63,7.63
XAGEUR,20081229,111600,7.64,7.64,7.63,7.63
XAGEUR,20081229,111700,7.62,7.63,7.62,7.63
XAGEUR,20081229,111800,7.62,7.62,7.62,7.62
XAGEUR,20081229,112100,7.61,7.61,7.61,7.61
XAGEUR,20081229,112200,7.60,7.60,7.60,7.60
XAGEUR,20081229,112400,7.61,7.61,7.61,7.61
XAGEUR,20081229,112500,7.62,7.62,7.61,7.61
XAGEUR,20081229,112800,7.60,7.60,7.60,7.60
XAGEUR,20081229,113000,7.61,7.61,7.61,7.61
XAGEUR,20081229,113100,7.62,7.62,7.62,7.62
XAGEUR,20081229,113200,7.61,7.61,7.61,7.61
XAGEUR,20081229,113300,7.62,7.62,7.61,7.61
XAGEUR,20081229,113500,7.60,7.60,7.60,7.60
XAGEUR,20081229,113700,7.61,7.61,7.61,7.61
XAGEUR,20081229,114100,7.60,7.61,7.60,7.61
XAGEUR,20081229,114300,7.60,7.60,7.60,7.60
XAGEUR,20081229,114500,7.61,7.61,7.61,7.61
XAGEUR,20081229,115000,7.61,7.61,7.61,7.61
XAGEUR,20081229,115300,7.60,7.60,7.60,7.60
XAGEUR,20081229,115400,7.61,7.61,7.61,7.61
XAGEUR,20081229,115500,7.62,7.62,7.62,7.62
XAGEUR,20081229,115700,7.63,7.63,7.62,7.62
XAGEUR,20081229,115800,7.61,7.61,7.61,7.61
XAGEUR,20081229,115900,7.62,7.62,7.61,7.61
XAGEUR,20081229,120000,7.60,7.60,7.60,7.60
XAGEUR,20081229,120100,7.61,7.61,7.61,7.61
XAGEUR,20081229,120200,7.60,7.61,7.60,7.61
XAGEUR,20081229,120500,7.62,7.62,7.62,7.62
XAGEUR,20081229,120600,7.61,7.62,7.61,7.62
XAGEUR,20081229,120800,7.63,7.63,7.63,7.63
XAGEUR,20081229,121000,7.62,7.63,7.62,7.63
XAGEUR,20081229,121100,7.62,7.62,7.62,7.62
XAGEUR,20081229,121500,7.61,7.61,7.61,7.61
XAGEUR,20081229,121700,7.60,7.60,7.60,7.60
XAGEUR,20081229,121800,7.61,7.61,7.61,7.61
XAGEUR,20081229,121900,7.60,7.61,7.60,7.61
XAGEUR,20081229,122100,7.60,7.60,7.60,7.60
XAGEUR,20081229,122200,7.61,7.61,7.61,7.61
XAGEUR,20081229,122700,7.61,7.61,7.61,7.61
XAGEUR,20081229,122800,7.60,7.61,7.60,7.61
XAGEUR,20081229,122900,7.60,7.60,7.60,7.60
XAGEUR,20081229,123400,7.61,7.61,7.61,7.61
XAGEUR,20081229,123600,7.62,7.62,7.62,7.62
XAGEUR,20081229,123700,7.61,7.61,7.61,7.61
XAGEUR,20081229,124100,7.60,7.60,7.60,7.60
XAGEUR,20081229,124400,7.61,7.61,7.61,7.61
XAGEUR,20081229,124600,7.60,7.60,7.60,7.60
XAGEUR,20081229,124700,7.59,7.59,7.59,7.59
XAGEUR,20081229,124800,7.58,7.58,7.58,7.58
XAGEUR,20081229,124900,7.59,7.60,7.59,7.60
XAGEUR,20081229,125100,7.61,7.61,7.61,7.61
XAGEUR,20081229,125200,7.62,7.62,7.62,7.62
XAGEUR,20081229,125300,7.63,7.63,7.62,7.63
XAGEUR,20081229,125400,7.64,7.64,7.64,7.64
XAGEUR,20081229,125500,7.63,7.63,7.63,7.63
XAGEUR,20081229,125600,7.64,7.64,7.64,7.64
XAGEUR,20081229,125700,7.63,7.64,7.63,7.64
XAGEUR,20081229,125800,7.63,7.63,7.63,7.63
XAGEUR,20081229,125900,7.62,7.62,7.62,7.62
XAGEUR,20081229,130000,7.61,7.61,7.61,7.61
XAGEUR,20081229,130500,7.61,7.61,7.61,7.61
XAGEUR,20081229,130600,7.60,7.60,7.59,7.60
XAGEUR,20081229,130700,7.61,7.61,7.61,7.61
XAGEUR,20081229,130800,7.60,7.60,7.60,7.60
XAGEUR,20081229,130900,7.59,7.59,7.59,7.59
XAGEUR,20081229,131300,7.58,7.58,7.58,7.58
XAGEUR,20081229,131400,7.59,7.59,7.59,7.59
XAGEUR,20081229,131500,7.58,7.58,7.58,7.58
XAGEUR,20081229,131600,7.59,7.60,7.59,7.59
XAGEUR,20081229,132100,7.59,7.59,7.59,7.59
XAGEUR,20081229,132300,7.61,7.61,7.60,7.60
XAGEUR,20081229,132400,7.61,7.61,7.61,7.61
XAGEUR,20081229,132800,7.60,7.60,7.60,7.60
XAGEUR,20081229,132900,7.61,7.61,7.61,7.61
XAGEUR,20081229,133000,7.60,7.60,7.60,7.60
XAGEUR,20081229,133100,7.61,7.61,7.61,7.61
XAGEUR,20081229,133300,7.62,7.62,7.61,7.61
XAGEUR,20081229,133500,7.60,7.60,7.60,7.60
XAGEUR,20081229,133800,7.61,7.61,7.61,7.61
XAGEUR,20081229,134100,7.60,7.61,7.60,7.60
XAGEUR,20081229,134200,7.59,7.59,7.59,7.59
XAGEUR,20081229,134500,7.58,7.58,7.58,7.58
XAGEUR,20081229,134600,7.59,7.59,7.59,7.59
XAGEUR,20081229,134700,7.60,7.60,7.59,7.59
XAGEUR,20081229,134800,7.60,7.60,7.60,7.60
XAGEUR,20081229,134900,7.59,7.59,7.59,7.59
XAGEUR,20081229,135000,7.60,7.61,7.60,7.60
XAGEUR,20081229,135100,7.61,7.61,7.59,7.59
XAGEUR,20081229,135200,7.60,7.60,7.60,7.60
XAGEUR,20081229,135300,7.59,7.60,7.59,7.60
XAGEUR,20081229,135400,7.59,7.59,7.59,7.59
XAGEUR,20081229,135700,7.58,7.58,7.58,7.58
XAGEUR,20081229,135800,7.59,7.59,7.59,7.59
XAGEUR,20081229,135900,7.58,7.59,7.58,7.59
XAGEUR,20081229,140000,7.58,7.60,7.58,7.60
XAGEUR,20081229,140100,7.59,7.59,7.59,7.59
XAGEUR,20081229,140200,7.60,7.61,7.60,7.61
XAGEUR,20081229,140300,7.60,7.61,7.60,7.61
XAGEUR,20081229,140500,7.60,7.61,7.60,7.61
XAGEUR,20081229,140600,7.60,7.60,7.60,7.60
XAGEUR,20081229,140700,7.59,7.60,7.59,7.60
XAGEUR,20081229,140800,7.61,7.61,7.61,7.61
XAGEUR,20081229,141000,7.62,7.62,7.61,7.61
XAGEUR,20081229,141100,7.62,7.62,7.62,7.62
XAGEUR,20081229,141200,7.61,7.62,7.61,7.61
XAGEUR,20081229,141300,7.62,7.62,7.61,7.61
XAGEUR,20081229,141700,7.62,7.62,7.62,7.62
XAGEUR,20081229,141800,7.61,7.61,7.61,7.61
XAGEUR,20081229,142000,7.62,7.62,7.61,7.61
XAGEUR,20081229,142100,7.62,7.62,7.61,7.61
XAGEUR,20081229,142300,7.62,7.62,7.61,7.61
XAGEUR,20081229,142400,7.62,7.62,7.62,7.62
XAGEUR,20081229,142600,7.64,7.68,7.64,7.68
XAGEUR,20081229,142700,7.69,7.71,7.69,7.70
XAGEUR,20081229,142800,7.69,7.69,7.68,7.68
XAGEUR,20081229,143000,7.69,7.71,7.69,7.71
XAGEUR,20081229,143100,7.72,7.73,7.72,7.72
XAGEUR,20081229,143200,7.71,7.73,7.71,7.73
XAGEUR,20081229,143300,7.72,7.72,7.72,7.72
XAGEUR,20081229,143400,7.73,7.73,7.73,7.73
XAGEUR,20081229,143500,7.74,7.76,7.74,7.76
XAGEUR,20081229,143600,7.77,7.78,7.77,7.78
XAGEUR,20081229,143700,7.79,7.82,7.79,7.82
XAGEUR,20081229,143800,7.83,7.84,7.82,7.84
XAGEUR,20081229,143900,7.85,7.85,7.85,7.85
XAGEUR,20081229,144000,7.84,7.84,7.82,7.82
XAGEUR,20081229,144200,7.83,7.83,7.83,7.83
XAGEUR,20081229,144300,7.84,7.85,7.84,7.84
XAGEUR,20081229,144400,7.83,7.83,7.83,7.83
XAGEUR,20081229,144500,7.82,7.82,7.82,7.82
XAGEUR,20081229,144600,7.83,7.84,7.83,7.83
XAGEUR,20081229,144700,7.82,7.82,7.82,7.82
XAGEUR,20081229,144900,7.81,7.81,7.80,7.80
XAGEUR,20081229,145000,7.79,7.79,7.79,7.79
XAGEUR,20081229,145100,7.78,7.78,7.78,7.78
XAGEUR,20081229,145200,7.76,7.76,7.76,7.76
XAGEUR,20081229,145300,7.77,7.78,7.77,7.78
XAGEUR,20081229,145400,7.79,7.79,7.79,7.79
XAGEUR,20081229,145500,7.78,7.78,7.78,7.78
XAGEUR,20081229,145600,7.77,7.77,7.76,7.76
XAGEUR,20081229,145700,7.75,7.75,7.75,7.75
XAGEUR,20081229,145800,7.74,7.74,7.72,7.72
XAGEUR,20081229,145900,7.71,7.73,7.71,7.73
XAGEUR,20081229,150000,7.74,7.75,7.73,7.74
XAGEUR,20081229,150100,7.73,7.74,7.73,7.74
XAGEUR,20081229,150200,7.75,7.75,7.74,7.74
XAGEUR,20081229,150300,7.73,7.73,7.73,7.73
XAGEUR,20081229,150400,7.74,7.74,7.74,7.74
XAGEUR,20081229,150600,7.75,7.75,7.75,7.75
XAGEUR,20081229,151000,7.74,7.74,7.74,7.74
XAGEUR,20081229,151100,7.73,7.73,7.72,7.73
XAGEUR,20081229,151200,7.72,7.72,7.72,7.72
XAGEUR,20081229,151500,7.71,7.72,7.71,7.72
XAGEUR,20081229,151800,7.71,7.71,7.71,7.71
XAGEUR,20081229,151900,7.70,7.70,7.70,7.70
XAGEUR,20081229,152100,7.69,7.69,7.69,7.69
XAGEUR,20081229,152200,7.70,7.71,7.70,7.71
XAGEUR,20081229,152300,7.72,7.72,7.71,7.72
XAGEUR,20081229,152400,7.71,7.71,7.71,7.71
XAGEUR,20081229,152700,7.72,7.72,7.71,7.71
XAGEUR,20081229,152900,7.72,7.72,7.72,7.72
XAGEUR,20081229,153100,7.73,7.73,7.73,7.73
XAGEUR,20081229,153600,7.73,7.73,7.71,7.71
XAGEUR,20081229,153700,7.72,7.73,7.72,7.73
XAGEUR,20081229,153900,7.72,7.72,7.72,7.72
XAGEUR,20081229,154000,7.73,7.73,7.72,7.72
XAGEUR,20081229,154100,7.73,7.73,7.73,7.73
XAGEUR,20081229,154200,7.72,7.73,7.72,7.73
XAGEUR,20081229,154300,7.74,7.74,7.74,7.74
XAGEUR,20081229,154400,7.73,7.73,7.73,7.73
XAGEUR,20081229,154500,7.72,7.72,7.72,7.72
XAGEUR,20081229,154900,7.73,7.73,7.72,7.72
XAGEUR,20081229,155000,7.71,7.71,7.71,7.71
XAGEUR,20081229,155200,7.72,7.72,7.72,7.72
XAGEUR,20081229,155500,7.71,7.71,7.71,7.71
XAGEUR,20081229,155600,7.70,7.70,7.70,7.70
XAGEUR,20081229,155700,7.71,7.71,7.71,7.71
XAGEUR,20081229,155900,7.72,7.72,7.72,7.72
XAGEUR,20081229,160000,7.73,7.73,7.73,7.73
XAGEUR,20081229,160200,7.72,7.72,7.72,7.72
XAGEUR,20081229,160300,7.71,7.71,7.71,7.71
XAGEUR,20081229,160400,7.72,7.72,7.72,7.72
XAGEUR,20081229,160700,7.73,7.73,7.73,7.73
XAGEUR,20081229,160800,7.74,7.74,7.73,7.73
XAGEUR,20081229,160900,7.74,7.74,7.74,7.74
XAGEUR,20081229,161100,7.75,7.76,7.74,7.76
XAGEUR,20081229,161200,7.77,7.78,7.77,7.77
XAGEUR,20081229,161400,7.76,7.76,7.76,7.76
XAGEUR,20081229,161500,7.75,7.75,7.74,7.74
XAGEUR,20081229,161700,7.73,7.74,7.73,7.73
XAGEUR,20081229,161800,7.72,7.72,7.72,7.72
XAGEUR,20081229,162000,7.73,7.73,7.72,7.72
XAGEUR,20081229,162300,7.73,7.73,7.73,7.73
XAGEUR,20081229,162400,7.74,7.74,7.74,7.74
XAGEUR,20081229,162500,7.73,7.73,7.73,7.73
XAGEUR,20081229,162600,7.74,7.74,7.74,7.74
XAGEUR,20081229,162800,7.73,7.73,7.73,7.73
XAGEUR,20081229,163000,7.74,7.74,7.74,7.74
XAGEUR,20081229,163100,7.73,7.73,7.73,7.73
XAGEUR,20081229,163200,7.74,7.74,7.74,7.74
XAGEUR,20081229,163300,7.75,7.75,7.75,7.75
XAGEUR,20081229,163400,7.74,7.74,7.74,7.74
XAGEUR,20081229,163500,7.73,7.73,7.71,7.71
XAGEUR,20081229,163600,7.70,7.70,7.69,7.69
XAGEUR,20081229,163700,7.68,7.68,7.67,7.67
XAGEUR,20081229,164200,7.67,7.67,7.67,7.67
XAGEUR,20081229,164300,7.68,7.68,7.68,7.68
XAGEUR,20081229,164400,7.67,7.67,7.67,7.67
XAGEUR,20081229,164500,7.66,7.67,7.66,7.67
XAGEUR,20081229,164600,7.68,7.68,7.67,7.67
XAGEUR,20081229,164700,7.68,7.68,7.67,7.67
XAGEUR,20081229,165000,7.68,7.69,7.68,7.69
XAGEUR,20081229,165100,7.68,7.68,7.68,7.68
XAGEUR,20081229,165400,7.67,7.67,7.67,7.67
XAGEUR,20081229,165600,7.68,7.68,7.68,7.68
XAGEUR,20081229,165700,7.69,7.69,7.69,7.69
XAGEUR,20081229,165800,7.68,7.68,7.68,7.68
XAGEUR,20081229,165900,7.69,7.69,7.69,7.69
XAGEUR,20081229,170000,7.70,7.70,7.70,7.70
XAGEUR,20081229,170100,7.69,7.70,7.69,7.69
XAGEUR,20081229,170200,7.70,7.70,7.70,7.70
XAGEUR,20081229,170300,7.69,7.69,7.69,7.69
XAGEUR,20081229,170400,7.68,7.68,7.68,7.68
XAGEUR,20081229,170600,7.67,7.67,7.67,7.67
XAGEUR,20081229,170800,7.68,7.68,7.68,7.68
XAGEUR,20081229,171000,7.69,7.69,7.69,7.69
XAGEUR,20081229,171100,7.68,7.68,7.68,7.68
XAGEUR,20081229,171200,7.69,7.69,7.69,7.69
XAGEUR,20081229,171400,7.68,7.68,7.68,7.68
XAGEUR,20081229,171500,7.69,7.69,7.68,7.68
XAGEUR,20081229,171600,7.69,7.69,7.69,7.69
XAGEUR,20081229,171700,7.70,7.70,7.69,7.69
XAGEUR,20081229,171900,7.68,7.68,7.68,7.68
XAGEUR,20081229,172100,7.67,7.67,7.67,7.67
XAGEUR,20081229,172200,7.68,7.68,7.68,7.68
XAGEUR,20081229,172300,7.67,7.67,7.67,7.67
XAGEUR,20081229,172400,7.68,7.68,7.67,7.67
XAGEUR,20081229,172500,7.68,7.68,7.67,7.68
XAGEUR,20081229,172800,7.67,7.67,7.67,7.67
XAGEUR,20081229,172900,7.66,7.66,7.66,7.66
XAGEUR,20081229,173000,7.65,7.65,7.65,7.65
XAGEUR,20081229,173100,7.64,7.64,7.64,7.64
XAGEUR,20081229,173600,7.64,7.64,7.64,7.64
XAGEUR,20081229,173700,7.63,7.63,7.63,7.63
XAGEUR,20081229,174100,7.64,7.64,7.64,7.64
XAGEUR,20081229,174400,7.63,7.64,7.63,7.64
XAGEUR,20081229,174700,7.63,7.64,7.63,7.64
XAGEUR,20081229,174800,7.63,7.64,7.63,7.64
XAGEUR,20081229,174900,7.63,7.63,7.63,7.63
XAGEUR,20081229,175000,7.64,7.64,7.64,7.64
XAGEUR,20081229,175100,7.65,7.65,7.65,7.65
XAGEUR,20081229,175300,7.66,7.66,7.66,7.66
XAGEUR,20081229,175400,7.65,7.65,7.65,7.65
XAGEUR,20081229,175500,7.66,7.66,7.66,7.66
XAGEUR,20081229,175600,7.65,7.65,7.65,7.65
XAGEUR,20081229,175700,7.64,7.64,7.64,7.64
XAGEUR,20081229,175900,7.63,7.64,7.63,7.64
XAGEUR,20081229,180000,7.65,7.66,7.65,7.66
XAGEUR,20081229,180100,7.65,7.65,7.65,7.65
XAGEUR,20081229,180300,7.66,7.66,7.65,7.65
XAGEUR,20081229,180500,7.64,7.64,7.64,7.64
XAGEUR,20081229,180700,7.65,7.65,7.65,7.65
XAGEUR,20081229,181200,7.65,7.66,7.65,7.66
XAGEUR,20081229,181300,7.65,7.65,7.65,7.65
XAGEUR,20081229,181500,7.64,7.64,7.64,7.64
XAGEUR,20081229,181600,7.65,7.65,7.65,7.65
XAGEUR,20081229,181800,7.64,7.65,7.64,7.65
XAGEUR,20081229,182100,7.66,7.66,7.66,7.66
XAGEUR,20081229,182500,7.65,7.65,7.65,7.65
XAGEUR,20081229,182800,7.64,7.64,7.64,7.64
XAGEUR,20081229,183300,7.65,7.65,7.65,7.65
XAGEUR,20081229,183400,7.66,7.66,7.66,7.66
XAGEUR,20081229,183800,7.67,7.67,7.67,7.67
XAGEUR,20081229,184100,7.66,7.66,7.66,7.66
XAGEUR,20081229,184300,7.67,7.67,7.67,7.67
XAGEUR,20081229,184500,7.66,7.66,7.66,7.66
XAGEUR,20081229,184600,7.67,7.67,7.66,7.66
XAGEUR,20081229,184700,7.67,7.67,7.67,7.67
XAGEUR,20081229,184900,7.68,7.68,7.68,7.68
XAGEUR,20081229,185100,7.67,7.67,7.67,7.67
XAGEUR,20081229,185200,7.68,7.69,7.68,7.69
XAGEUR,20081229,185300,7.68,7.68,7.68,7.68
XAGEUR,20081229,185500,7.69,7.69,7.68,7.68
XAGEUR,20081229,185600,7.67,7.67,7.66,7.66
XAGEUR,20081229,190000,7.67,7.67,7.67,7.67
XAGEUR,20081229,190100,7.68,7.68,7.68,7.68
XAGEUR,20081229,190200,7.67,7.67,7.67,7.67
XAGEUR,20081229,190400,7.68,7.68,7.66,7.66
XAGEUR,20081229,190500,7.67,7.67,7.67,7.67
XAGEUR,20081229,190600,7.66,7.66,7.66,7.66
XAGEUR,20081229,190700,7.65,7.65,7.65,7.65
XAGEUR,20081229,190800,7.66,7.66,7.66,7.66
XAGEUR,20081229,191200,7.67,7.67,7.66,7.66
XAGEUR,20081229,191300,7.67,7.67,7.67,7.67
XAGEUR,20081229,191500,7.66,7.66,7.66,7.66
XAGEUR,20081229,191600,7.67,7.67,7.66,7.66
XAGEUR,20081229,191700,7.65,7.65,7.65,7.65
XAGEUR,20081229,191900,7.64,7.64,7.64,7.64
XAGEUR,20081229,192100,7.65,7.65,7.65,7.65
XAGEUR,20081229,192300,7.64,7.64,7.64,7.64
XAGEUR,20081229,192400,7.63,7.63,7.63,7.63
XAGEUR,20081229,192600,7.62,7.62,7.62,7.62
XAGEUR,20081229,192700,7.61,7.61,7.59,7.59
XAGEUR,20081229,192800,7.58,7.58,7.58,7.58
XAGEUR,20081229,192900,7.59,7.59,7.58,7.58
XAGEUR,20081229,193000,7.59,7.59,7.59,7.59
XAGEUR,20081229,193300,7.60,7.60,7.60,7.60
XAGEUR,20081229,193500,7.59,7.61,7.59,7.61
XAGEUR,20081229,193600,7.62,7.62,7.62,7.62
XAGEUR,20081229,193700,7.63,7.63,7.62,7.62
XAGEUR,20081229,193800,7.63,7.64,7.63,7.63
XAGEUR,20081229,193900,7.64,7.64,7.64,7.64
XAGEUR,20081229,194000,7.63,7.63,7.63,7.63
XAGEUR,20081229,194300,7.64,7.64,7.64,7.64
XAGEUR,20081229,194400,7.63,7.63,7.63,7.63
XAGEUR,20081229,194900,7.63,7.64,7.63,7.64
XAGEUR,20081229,195400,7.64,7.64,7.64,7.64
XAGEUR,20081229,195500,7.65,7.67,7.65,7.67
XAGEUR,20081229,195700,7.66,7.66,7.66,7.66
XAGEUR,20081229,200100,7.67,7.67,7.67,7.67
XAGEUR,20081229,200200,7.66,7.66,7.66,7.66
XAGEUR,20081229,200700,7.66,7.66,7.66,7.66
XAGEUR,20081229,200900,7.67,7.67,7.67,7.67
XAGEUR,20081229,201000,7.66,7.66,7.66,7.66
XAGEUR,20081229,201200,7.67,7.67,7.66,7.67
XAGEUR,20081229,201300,7.66,7.66,7.66,7.66
XAGEUR,20081229,201400,7.67,7.67,7.66,7.66
XAGEUR,20081229,201900,7.66,7.66,7.66,7.66
XAGEUR,20081229,202400,7.67,7.67,7.67,7.67
XAGEUR,20081229,202600,7.66,7.66,7.66,7.66
XAGEUR,20081229,202700,7.67,7.68,7.67,7.68
XAGEUR,20081229,202900,7.67,7.67,7.67,7.67
XAGEUR,20081229,203000,7.66,7.66,7.66,7.66
XAGEUR,20081229,203100,7.67,7.67,7.67,7.67
XAGEUR,20081229,203300,7.68,7.68,7.68,7.68
XAGEUR,20081229,203400,7.69,7.69,7.69,7.69
XAGEUR,20081229,203900,7.69,7.69,7.69,7.69
XAGEUR,20081229,204000,7.68,7.68,7.68,7.68
XAGEUR,20081229,204100,7.69,7.69,7.68,7.68
XAGEUR,20081229,204400,7.69,7.69,7.69,7.69
XAGEUR,20081229,204700,7.68,7.68,7.68,7.68
XAGEUR,20081229,204800,7.69,7.69,7.69,7.69
XAGEUR,20081229,204900,7.68,7.68,7.68,7.68
XAGEUR,20081229,205000,7.69,7.69,7.69,7.69
XAGEUR,20081229,205300,7.70,7.70,7.69,7.69
XAGEUR,20081229,205500,7.68,7.68,7.68,7.68
XAGEUR,20081229,210000,7.67,7.67,7.67,7.67
XAGEUR,20081229,210500,7.67,7.68,7.67,7.68
XAGEUR,20081229,210800,7.69,7.69,7.69,7.69
XAGEUR,20081229,210900,7.70,7.70,7.69,7.69
XAGEUR,20081229,211100,7.70,7.70,7.70,7.70
XAGEUR,20081229,211300,7.71,7.71,7.71,7.71
XAGEUR,20081229,211400,7.70,7.71,7.70,7.70
XAGEUR,20081229,211500,7.71,7.71,7.71,7.71
XAGEUR,20081229,211600,7.70,7.70,7.70,7.70
XAGEUR,20081229,211800,7.71,7.71,7.70,7.70
XAGEUR,20081229,212000,7.69,7.69,7.69,7.69
XAGEUR,20081229,212100,7.70,7.70,7.70,7.70
XAGEUR,20081229,212600,7.70,7.70,7.70,7.70
XAGEUR,20081229,212800,7.71,7.71,7.71,7.71
XAGEUR,20081229,212900,7.72,7.72,7.72,7.72
XAGEUR,20081229,213100,7.73,7.73,7.73,7.73
XAGEUR,20081229,213200,7.74,7.74,7.74,7.74
XAGEUR,20081229,213300,7.73,7.73,7.73,7.73
XAGEUR,20081229,213500,7.74,7.74,7.72,7.72
XAGEUR,20081229,213700,7.73,7.73,7.73,7.73
XAGEUR,20081229,213800,7.72,7.72,7.72,7.72
XAGEUR,20081229,213900,7.73,7.73,7.73,7.73
XAGEUR,20081229,214000,7.72,7.72,7.72,7.72
XAGEUR,20081229,214200,7.71,7.71,7.71,7.71
XAGEUR,20081229,214400,7.72,7.72,7.72,7.72
XAGEUR,20081229,214500,7.73,7.73,7.72,7.72
XAGEUR,20081229,214800,7.73,7.73,7.72,7.72
XAGEUR,20081229,215000,7.73,7.74,7.73,7.74
XAGEUR,20081229,215100,7.75,7.75,7.75,7.75
XAGEUR,20081229,215300,7.76,7.76,7.76,7.76
XAGEUR,20081229,215800,7.76,7.76,7.76,7.76
XAGEUR,20081229,220300,7.76,7.76,7.76,7.76
XAGEUR,20081229,220400,7.75,7.75,7.75,7.75
XAGEUR,20081229,220500,7.76,7.76,7.76,7.76
XAGEUR,20081229,220700,7.75,7.75,7.75,7.75
XAGEUR,20081229,221200,7.75,7.75,7.75,7.75
XAGEUR,20081229,221700,7.75,7.75,7.75,7.75
XAGEUR,20081229,222100,7.76,7.76,7.76,7.76
XAGEUR,20081229,222600,7.76,7.76,7.76,7.76
XAGEUR,20081229,223100,7.76,7.76,7.76,7.76
XAGEUR,20081229,223600,7.76,7.76,7.76,7.76
XAGEUR,20081229,223700,7.77,7.77,7.77,7.77
XAGEUR,20081229,223800,7.78,7.78,7.78,7.78
XAGEUR,20081229,224000,7.77,7.78,7.77,7.78
XAGEUR,20081229,224100,7.77,7.77,7.77,7.77
XAGEUR,20081229,224600,7.77,7.77,7.77,7.77
XAGEUR,20081229,224700,7.78,7.78,7.78,7.78
XAGEUR,20081229,224800,7.79,7.79,7.79,7.79
XAGEUR,20081229,225300,7.79,7.79,7.79,7.79
XAGEUR,20081229,225800,7.79,7.79,7.79,7.79
XAGEUR,20081229,230000,7.80,7.80,7.80,7.80
XAGEUR,20081229,230300,7.79,7.79,7.79,7.79
XAGEUR,20081229,230500,7.78,7.78,7.78,7.78
XAGEUR,20081229,230700,7.77,7.77,7.77,7.77
XAGEUR,20081229,230900,7.78,7.78,7.78,7.78
XAGEUR,20081229,231300,7.77,7.77,7.77,7.77
XAGEUR,20081229,231400,7.78,7.78,7.78,7.78
XAGEUR,20081229,231900,7.78,7.78,7.78,7.78
XAGEUR,20081229,232200,7.77,7.77,7.77,7.77
XAGEUR,20081229,232400,7.78,7.78,7.78,7.78
XAGEUR,20081229,232700,7.77,7.77,7.77,7.77
XAGEUR,20081229,233200,7.77,7.77,7.77,7.77
XAGEUR,20081229,233700,7.77,7.77,7.77,7.77
XAGEUR,20081229,234200,7.77,7.77,7.77,7.77
XAGEUR,20081229,234700,7.77,7.77,7.77,7.77
XAGEUR,20081229,235200,7.77,7.77,7.77,7.77
XAGEUR,20081229,235700,7.77,7.77,7.77,7.77
GBPCAD,20081229,000100,1.7887,1.7888,1.7887,1.7888
GBPCAD,20081229,000200,1.7887,1.7889,1.7887,1.7889
GBPCAD,20081229,000300,1.7890,1.7890,1.7888,1.7888
GBPCAD,20081229,000400,1.7889,1.7889,1.7889,1.7889
GBPCAD,20081229,000500,1.7888,1.7889,1.7888,1.7889
GBPCAD,20081229,000600,1.7888,1.7893,1.7888,1.7893
GBPCAD,20081229,000700,1.7893,1.7895,1.7893,1.7895
GBPCAD,20081229,000800,1.7896,1.7898,1.7891,1.7891
GBPCAD,20081229,000900,1.7891,1.7891,1.7889,1.7890
GBPCAD,20081229,001000,1.7891,1.7894,1.7889,1.7891
GBPCAD,20081229,001100,1.7894,1.7897,1.7887,1.7887
GBPCAD,20081229,001200,1.7887,1.7887,1.7887,1.7887
GBPCAD,20081229,001300,1.7888,1.7888,1.7887,1.7887
GBPCAD,20081229,001400,1.7889,1.7889,1.7884,1.7884
GBPCAD,20081229,001500,1.7882,1.7882,1.7870,1.7871
GBPCAD,20081229,001600,1.7872,1.7872,1.7866,1.7870
GBPCAD,20081229,001700,1.7871,1.7874,1.7869,1.7869
GBPCAD,20081229,001800,1.7868,1.7874,1.7856,1.7874
GBPCAD,20081229,001900,1.7875,1.7876,1.7873,1.7874
GBPCAD,20081229,002000,1.7875,1.7875,1.7867,1.7867
GBPCAD,20081229,002100,1.7865,1.7865,1.7861,1.7861
GBPCAD,20081229,002200,1.7861,1.7861,1.7858,1.7858
GBPCAD,20081229,002300,1.7857,1.7860,1.7857,1.7860
GBPCAD,20081229,002400,1.7860,1.7861,1.7860,1.7861
GBPCAD,20081229,002500,1.7861,1.7861,1.7860,1.7861
GBPCAD,20081229,002600,1.7861,1.7862,1.7861,1.7862
GBPCAD,20081229,002700,1.7862,1.7862,1.7862,1.7862
GBPCAD,20081229,002800,1.7861,1.7862,1.7861,1.7862
GBPCAD,20081229,002900,1.7861,1.7861,1.7860,1.7860
GBPCAD,20081229,003000,1.7859,1.7860,1.7852,1.7852
GBPCAD,20081229,003100,1.7853,1.7854,1.7850,1.7850
GBPCAD,20081229,003200,1.7846,1.7847,1.7845,1.7845
GBPCAD,20081229,003300,1.7846,1.7853,1.7846,1.7852
GBPCAD,20081229,003400,1.7851,1.7851,1.7847,1.7847
GBPCAD,20081229,003500,1.7846,1.7846,1.7845,1.7846
GBPCAD,20081229,003600,1.7846,1.7848,1.7843,1.7848
GBPCAD,20081229,003700,1.7848,1.7848,1.7846,1.7846
GBPCAD,20081229,003800,1.7845,1.7846,1.7845,1.7846
GBPCAD,20081229,003900,1.7846,1.7846,1.7843,1.7843
GBPCAD,20081229,004000,1.7843,1.7845,1.7843,1.7845
GBPCAD,20081229,004100,1.7846,1.7848,1.7836,1.7836
GBPCAD,20081229,004200,1.7836,1.7837,1.7827,1.7827
GBPCAD,20081229,004300,1.7825,1.7826,1.7824,1.7826
GBPCAD,20081229,004400,1.7826,1.7828,1.7826,1.7826
GBPCAD,20081229,004500,1.7826,1.7826,1.7826,1.7826
GBPCAD,20081229,004600,1.7825,1.7825,1.7825,1.7825
GBPCAD,20081229,004700,1.7825,1.7825,1.7825,1.7825
GBPCAD,20081229,004800,1.7825,1.7826,1.7825,1.7826
GBPCAD,20081229,004900,1.7826,1.7830,1.7826,1.7830
GBPCAD,20081229,005000,1.7830,1.7830,1.7823,1.7823
GBPCAD,20081229,005100,1.7822,1.7828,1.7822,1.7827
GBPCAD,20081229,005200,1.7826,1.7826,1.7819,1.7819
GBPCAD,20081229,005300,1.7817,1.7824,1.7817,1.7824
GBPCAD,20081229,005400,1.7823,1.7824,1.7821,1.7824
GBPCAD,20081229,005500,1.7825,1.7826,1.7821,1.7824
GBPCAD,20081229,005600,1.7824,1.7824,1.7821,1.7821
GBPCAD,20081229,005700,1.7820,1.7820,1.7819,1.7819
GBPCAD,20081229,005800,1.7818,1.7819,1.7816,1.7816
GBPCAD,20081229,005900,1.7815,1.7818,1.7815,1.7818
GBPCAD,20081229,010000,1.7818,1.7818,1.7816,1.7816
GBPCAD,20081229,010100,1.7817,1.7818,1.7817,1.7818
GBPCAD,20081229,010200,1.7817,1.7817,1.7815,1.7815
GBPCAD,20081229,010300,1.7815,1.7819,1.7815,1.7819
GBPCAD,20081229,010400,1.7820,1.7824,1.7820,1.7824
GBPCAD,20081229,010500,1.7824,1.7825,1.7824,1.7825
GBPCAD,20081229,010600,1.7825,1.7825,1.7825,1.7825
GBPCAD,20081229,010700,1.7826,1.7827,1.7826,1.7827
GBPCAD,20081229,010800,1.7826,1.7827,1.7826,1.7827
GBPCAD,20081229,010900,1.7827,1.7827,1.7826,1.7826
GBPCAD,20081229,011000,1.7825,1.7826,1.7825,1.7826
GBPCAD,20081229,011100,1.7828,1.7830,1.7828,1.7829
GBPCAD,20081229,011200,1.7828,1.7833,1.7828,1.7833
GBPCAD,20081229,011300,1.7835,1.7835,1.7832,1.7832
GBPCAD,20081229,011400,1.7832,1.7832,1.7831,1.7832
GBPCAD,20081229,011500,1.7832,1.7832,1.7832,1.7832
GBPCAD,20081229,011600,1.7832,1.7833,1.7832,1.7833
GBPCAD,20081229,011700,1.7833,1.7833,1.7831,1.7832
GBPCAD,20081229,011800,1.7833,1.7835,1.7832,1.7835
GBPCAD,20081229,011900,1.7836,1.7837,1.7836,1.7837
GBPCAD,20081229,012000,1.7838,1.7847,1.7838,1.7847
GBPCAD,20081229,012100,1.7846,1.7846,1.7843,1.7844
GBPCAD,20081229,012200,1.7845,1.7846,1.7845,1.7845
GBPCAD,20081229,012300,1.7844,1.7845,1.7843,1.7845
GBPCAD,20081229,012400,1.7846,1.7846,1.7844,1.7845
GBPCAD,20081229,012500,1.7846,1.7846,1.7843,1.7845
GBPCAD,20081229,012600,1.7846,1.7847,1.7846,1.7847
GBPCAD,20081229,012700,1.7848,1.7848,1.7847,1.7848
GBPCAD,20081229,012800,1.7848,1.7859,1.7841,1.7858
GBPCAD,20081229,012900,1.7860,1.7876,1.7860,1.7876
GBPCAD,20081229,013000,1.7877,1.7878,1.7875,1.7875
GBPCAD,20081229,013100,1.7873,1.7873,1.7867,1.7867
GBPCAD,20081229,013200,1.7867,1.7867,1.7865,1.7867
GBPCAD,20081229,013300,1.7867,1.7867,1.7865,1.7865
GBPCAD,20081229,013400,1.7865,1.7872,1.7865,1.7872
GBPCAD,20081229,013500,1.7873,1.7873,1.7863,1.7863
GBPCAD,20081229,013600,1.7862,1.7871,1.7862,1.7870
GBPCAD,20081229,013700,1.7869,1.7869,1.7863,1.7864
GBPCAD,20081229,013800,1.7866,1.7872,1.7866,1.7869
GBPCAD,20081229,013900,1.7868,1.7868,1.7856,1.7856
GBPCAD,20081229,014000,1.7855,1.7855,1.7853,1.7853
GBPCAD,20081229,014100,1.7852,1.7858,1.7852,1.7858
GBPCAD,20081229,014200,1.7857,1.7857,1.7854,1.7854
GBPCAD,20081229,014300,1.7854,1.7854,1.7854,1.7854
GBPCAD,20081229,014400,1.7854,1.7855,1.7854,1.7855
GBPCAD,20081229,014500,1.7855,1.7856,1.7855,1.7856
GBPCAD,20081229,014600,1.7856,1.7857,1.7854,1.7857
GBPCAD,20081229,014700,1.7856,1.7856,1.7853,1.7853
GBPCAD,20081229,014800,1.7852,1.7852,1.7850,1.7850
GBPCAD,20081229,014900,1.7847,1.7847,1.7844,1.7844
GBPCAD,20081229,015000,1.7845,1.7845,1.7843,1.7843
GBPCAD,20081229,015100,1.7843,1.7845,1.7842,1.7845
GBPCAD,20081229,015200,1.7844,1.7844,1.7836,1.7836
GBPCAD,20081229,015300,1.7837,1.7850,1.7837,1.7850
GBPCAD,20081229,015400,1.7850,1.7851,1.7849,1.7850
GBPCAD,20081229,015500,1.7851,1.7858,1.7851,1.7858
GBPCAD,20081229,015600,1.7860,1.7861,1.7849,1.7849
GBPCAD,20081229,015700,1.7848,1.7851,1.7845,1.7851
GBPCAD,20081229,015800,1.7852,1.7852,1.7846,1.7846
GBPCAD,20081229,015900,1.7845,1.7846,1.7845,1.7845
GBPCAD,20081229,020000,1.7846,1.7849,1.7846,1.7848
GBPCAD,20081229,020100,1.7846,1.7846,1.7843,1.7846
GBPCAD,20081229,020200,1.7847,1.7854,1.7847,1.7854
GBPCAD,20081229,020300,1.7855,1.7857,1.7855,1.7856
GBPCAD,20081229,020400,1.7855,1.7855,1.7854,1.7855
GBPCAD,20081229,020500,1.7854,1.7855,1.7854,1.7855
GBPCAD,20081229,020600,1.7855,1.7859,1.7855,1.7857
GBPCAD,20081229,020700,1.7858,1.7859,1.7858,1.7859
GBPCAD,20081229,020800,1.7860,1.7860,1.7858,1.7859
GBPCAD,20081229,020900,1.7861,1.7866,1.7861,1.7865
GBPCAD,20081229,021000,1.7866,1.7868,1.7863,1.7863
GBPCAD,20081229,021100,1.7861,1.7862,1.7849,1.7849
GBPCAD,20081229,021200,1.7847,1.7854,1.7847,1.7852
GBPCAD,20081229,021300,1.7853,1.7853,1.7846,1.7846
GBPCAD,20081229,021400,1.7845,1.7845,1.7840,1.7845
GBPCAD,20081229,021500,1.7847,1.7850,1.7847,1.7850
GBPCAD,20081229,021600,1.7851,1.7852,1.7840,1.7840
GBPCAD,20081229,021700,1.7838,1.7838,1.7833,1.7833
GBPCAD,20081229,021800,1.7832,1.7832,1.7831,1.7831
GBPCAD,20081229,021900,1.7831,1.7832,1.7831,1.7831
GBPCAD,20081229,022000,1.7832,1.7834,1.7832,1.7834
GBPCAD,20081229,022100,1.7833,1.7833,1.7832,1.7832
GBPCAD,20081229,022200,1.7833,1.7834,1.7833,1.7834
GBPCAD,20081229,022300,1.7834,1.7834,1.7834,1.7834
GBPCAD,20081229,022400,1.7834,1.7834,1.7830,1.7830
GBPCAD,20081229,022500,1.7829,1.7832,1.7826,1.7832
GBPCAD,20081229,022600,1.7833,1.7833,1.7833,1.7833
GBPCAD,20081229,022700,1.7833,1.7834,1.7833,1.7834
GBPCAD,20081229,022800,1.7834,1.7834,1.7834,1.7834
GBPCAD,20081229,022900,1.7834,1.7834,1.7833,1.7833
GBPCAD,20081229,023000,1.7833,1.7835,1.7833,1.7835
GBPCAD,20081229,023100,1.7835,1.7836,1.7835,1.7836
GBPCAD,20081229,023200,1.7835,1.7839,1.7835,1.7839
GBPCAD,20081229,023300,1.7838,1.7847,1.7836,1.7846
GBPCAD,20081229,023400,1.7841,1.7841,1.7837,1.7838
GBPCAD,20081229,023500,1.7835,1.7835,1.7798,1.7798
GBPCAD,20081229,023600,1.7795,1.7815,1.7792,1.7808
GBPCAD,20081229,023700,1.7809,1.7811,1.7807,1.7810
GBPCAD,20081229,023800,1.7810,1.7810,1.7809,1.7809
GBPCAD,20081229,023900,1.7809,1.7811,1.7808,1.7808
GBPCAD,20081229,024000,1.7807,1.7807,1.7802,1.7804
GBPCAD,20081229,024100,1.7805,1.7805,1.7802,1.7802
GBPCAD,20081229,024200,1.7803,1.7803,1.7803,1.7803
GBPCAD,20081229,024300,1.7803,1.7803,1.7802,1.7802
GBPCAD,20081229,024400,1.7801,1.7801,1.7800,1.7801
GBPCAD,20081229,024500,1.7802,1.7802,1.7800,1.7800
GBPCAD,20081229,024600,1.7798,1.7798,1.7797,1.7798
GBPCAD,20081229,024700,1.7798,1.7800,1.7798,1.7800
GBPCAD,20081229,024800,1.7799,1.7800,1.7799,1.7800
GBPCAD,20081229,024900,1.7801,1.7801,1.7801,1.7801
GBPCAD,20081229,025000,1.7801,1.7804,1.7801,1.7804
GBPCAD,20081229,025100,1.7804,1.7804,1.7803,1.7803
GBPCAD,20081229,025200,1.7803,1.7803,1.7802,1.7802
GBPCAD,20081229,025300,1.7803,1.7804,1.7803,1.7803
GBPCAD,20081229,025400,1.7803,1.7803,1.7800,1.7801
GBPCAD,20081229,025500,1.7802,1.7803,1.7802,1.7803
GBPCAD,20081229,025600,1.7803,1.7803,1.7802,1.7803
GBPCAD,20081229,025700,1.7806,1.7811,1.7806,1.7809
GBPCAD,20081229,025800,1.7809,1.7809,1.7803,1.7803
GBPCAD,20081229,025900,1.7801,1.7805,1.7801,1.7805
GBPCAD,20081229,030000,1.7806,1.7807,1.7806,1.7806
GBPCAD,20081229,030100,1.7806,1.7810,1.7806,1.7810
GBPCAD,20081229,030200,1.7809,1.7809,1.7797,1.7798
GBPCAD,20081229,030300,1.7800,1.7803,1.7800,1.7802
GBPCAD,20081229,030400,1.7802,1.7805,1.7801,1.7805
GBPCAD,20081229,030500,1.7806,1.7806,1.7806,1.7806
GBPCAD,20081229,030600,1.7806,1.7809,1.7806,1.7809
GBPCAD,20081229,030700,1.7808,1.7815,1.7807,1.7812
GBPCAD,20081229,030800,1.7811,1.7811,1.7807,1.7807
GBPCAD,20081229,030900,1.7806,1.7806,1.7803,1.7803
GBPCAD,20081229,031000,1.7802,1.7803,1.7802,1.7803
GBPCAD,20081229,031100,1.7803,1.7803,1.7802,1.7803
GBPCAD,20081229,031200,1.7803,1.7803,1.7800,1.7800
GBPCAD,20081229,031300,1.7800,1.7802,1.7800,1.7802
GBPCAD,20081229,031400,1.7803,1.7804,1.7803,1.7804
GBPCAD,20081229,031500,1.7803,1.7803,1.7799,1.7799
GBPCAD,20081229,031600,1.7800,1.7800,1.7798,1.7798
GBPCAD,20081229,031700,1.7797,1.7798,1.7797,1.7798
GBPCAD,20081229,031800,1.7800,1.7800,1.7794,1.7794
GBPCAD,20081229,031900,1.7795,1.7798,1.7795,1.7797
GBPCAD,20081229,032000,1.7796,1.7796,1.7795,1.7795
GBPCAD,20081229,032100,1.7794,1.7796,1.7791,1.7791
GBPCAD,20081229,032200,1.7790,1.7792,1.7790,1.7791
GBPCAD,20081229,032300,1.7789,1.7792,1.7789,1.7792
GBPCAD,20081229,032400,1.7792,1.7795,1.7792,1.7795
GBPCAD,20081229,032500,1.7796,1.7796,1.7794,1.7796
GBPCAD,20081229,032600,1.7796,1.7797,1.7795,1.7795
GBPCAD,20081229,032700,1.7794,1.7794,1.7794,1.7794
GBPCAD,20081229,032800,1.7795,1.7795,1.7795,1.7795
GBPCAD,20081229,032900,1.7795,1.7795,1.7794,1.7795
GBPCAD,20081229,033000,1.7794,1.7795,1.7794,1.7795
GBPCAD,20081229,033100,1.7794,1.7796,1.7794,1.7796
GBPCAD,20081229,033200,1.7797,1.7799,1.7797,1.7798
GBPCAD,20081229,033300,1.7797,1.7797,1.7794,1.7794
GBPCAD,20081229,033400,1.7793,1.7793,1.7791,1.7792
GBPCAD,20081229,033500,1.7794,1.7801,1.7792,1.7801
GBPCAD,20081229,033600,1.7802,1.7804,1.7802,1.7804
GBPCAD,20081229,033700,1.7804,1.7808,1.7804,1.7808
GBPCAD,20081229,033800,1.7807,1.7807,1.7806,1.7807
GBPCAD,20081229,033900,1.7806,1.7807,1.7802,1.7807
GBPCAD,20081229,034000,1.7809,1.7812,1.7809,1.7812
GBPCAD,20081229,034100,1.7814,1.7818,1.7814,1.7818
GBPCAD,20081229,034200,1.7818,1.7821,1.7818,1.7821
GBPCAD,20081229,034300,1.7823,1.7826,1.7819,1.7819
GBPCAD,20081229,034400,1.7818,1.7818,1.7817,1.7817
GBPCAD,20081229,034500,1.7816,1.7816,1.7811,1.7815
GBPCAD,20081229,034600,1.7816,1.7817,1.7816,1.7816
GBPCAD,20081229,034700,1.7816,1.7824,1.7816,1.7824
GBPCAD,20081229,034800,1.7826,1.7829,1.7826,1.7828
GBPCAD,20081229,034900,1.7829,1.7829,1.7825,1.7825
GBPCAD,20081229,035000,1.7824,1.7824,1.7824,1.7824
GBPCAD,20081229,035100,1.7824,1.7826,1.7824,1.7826
GBPCAD,20081229,035200,1.7826,1.7829,1.7826,1.7828
GBPCAD,20081229,035300,1.7829,1.7832,1.7829,1.7832
GBPCAD,20081229,035400,1.7832,1.7833,1.7832,1.7832
GBPCAD,20081229,035500,1.7833,1.7833,1.7832,1.7833
GBPCAD,20081229,035600,1.7833,1.7833,1.7830,1.7830
GBPCAD,20081229,035700,1.7829,1.7830,1.7829,1.7830
GBPCAD,20081229,035800,1.7829,1.7829,1.7823,1.7823
GBPCAD,20081229,035900,1.7824,1.7824,1.7823,1.7823
GBPCAD,20081229,040000,1.7824,1.7824,1.7824,1.7824
GBPCAD,20081229,040100,1.7824,1.7824,1.7823,1.7823
GBPCAD,20081229,040200,1.7825,1.7827,1.7822,1.7823
GBPCAD,20081229,040300,1.7824,1.7824,1.7823,1.7823
GBPCAD,20081229,040400,1.7821,1.7821,1.7821,1.7821
GBPCAD,20081229,040500,1.7821,1.7821,1.7819,1.7819
GBPCAD,20081229,040600,1.7820,1.7824,1.7820,1.7824
GBPCAD,20081229,040700,1.7824,1.7824,1.7824,1.7824
GBPCAD,20081229,040800,1.7824,1.7825,1.7823,1.7825
GBPCAD,20081229,040900,1.7825,1.7825,1.7819,1.7819
GBPCAD,20081229,041000,1.7817,1.7817,1.7808,1.7808
GBPCAD,20081229,041100,1.7806,1.7825,1.7803,1.7823
GBPCAD,20081229,041200,1.7820,1.7820,1.7804,1.7804
GBPCAD,20081229,041300,1.7805,1.7806,1.7805,1.7806
GBPCAD,20081229,041400,1.7806,1.7806,1.7805,1.7805
GBPCAD,20081229,041500,1.7805,1.7806,1.7805,1.7806
GBPCAD,20081229,041600,1.7806,1.7806,1.7806,1.7806
GBPCAD,20081229,041700,1.7806,1.7807,1.7806,1.7807
GBPCAD,20081229,041800,1.7807,1.7807,1.7804,1.7804
GBPCAD,20081229,041900,1.7803,1.7803,1.7799,1.7799
GBPCAD,20081229,042000,1.7801,1.7804,1.7801,1.7804
GBPCAD,20081229,042100,1.7804,1.7804,1.7802,1.7803
GBPCAD,20081229,042200,1.7804,1.7807,1.7804,1.7807
GBPCAD,20081229,042300,1.7806,1.7806,1.7805,1.7805
GBPCAD,20081229,042400,1.7805,1.7807,1.7805,1.7807
GBPCAD,20081229,042500,1.7806,1.7806,1.7805,1.7805
GBPCAD,20081229,042600,1.7805,1.7806,1.7805,1.7806
GBPCAD,20081229,042700,1.7807,1.7807,1.7807,1.7807
GBPCAD,20081229,042800,1.7808,1.7808,1.7807,1.7807
GBPCAD,20081229,042900,1.7807,1.7807,1.7803,1.7803
GBPCAD,20081229,043000,1.7802,1.7802,1.7800,1.7800
GBPCAD,20081229,043100,1.7799,1.7800,1.7799,1.7799
GBPCAD,20081229,043200,1.7800,1.7804,1.7800,1.7804
GBPCAD,20081229,043300,1.7806,1.7807,1.7806,1.7807
GBPCAD,20081229,043400,1.7807,1.7808,1.7807,1.7808
GBPCAD,20081229,043500,1.7809,1.7809,1.7803,1.7803
GBPCAD,20081229,043600,1.7802,1.7804,1.7802,1.7803
GBPCAD,20081229,043700,1.7803,1.7803,1.7803,1.7803
GBPCAD,20081229,043800,1.7804,1.7804,1.7804,1.7804
GBPCAD,20081229,043900,1.7804,1.7804,1.7804,1.7804
GBPCAD,20081229,044000,1.7804,1.7804,1.7804,1.7804
GBPCAD,20081229,044100,1.7804,1.7804,1.7803,1.7803
GBPCAD,20081229,044200,1.7803,1.7803,1.7802,1.7802
GBPCAD,20081229,044300,1.7803,1.7806,1.7803,1.7806
GBPCAD,20081229,044400,1.7808,1.7808,1.7808,1.7808
GBPCAD,20081229,044500,1.7809,1.7813,1.7809,1.7813
GBPCAD,20081229,044600,1.7813,1.7813,1.7812,1.7812
GBPCAD,20081229,044700,1.7812,1.7812,1.7808,1.7808
GBPCAD,20081229,044800,1.7808,1.7808,1.7808,1.7808
GBPCAD,20081229,044900,1.7808,1.7810,1.7808,1.7809
GBPCAD,20081229,045000,1.7810,1.7813,1.7810,1.7813
GBPCAD,20081229,045100,1.7813,1.7813,1.7812,1.7812
GBPCAD,20081229,045200,1.7812,1.7814,1.7812,1.7812
GBPCAD,20081229,045300,1.7812,1.7817,1.7812,1.7817
GBPCAD,20081229,045400,1.7817,1.7817,1.7817,1.7817
GBPCAD,20081229,045500,1.7817,1.7817,1.7817,1.7817
GBPCAD,20081229,045600,1.7819,1.7821,1.7819,1.7821
GBPCAD,20081229,045700,1.7819,1.7821,1.7819,1.7819
GBPCAD,20081229,045800,1.7819,1.7822,1.7819,1.7822
GBPCAD,20081229,045900,1.7822,1.7822,1.7818,1.7818
GBPCAD,20081229,050000,1.7819,1.7819,1.7816,1.7816
GBPCAD,20081229,050100,1.7815,1.7816,1.7814,1.7816
GBPCAD,20081229,050200,1.7816,1.7816,1.7815,1.7815
GBPCAD,20081229,050300,1.7815,1.7815,1.7815,1.7815
GBPCAD,20081229,050400,1.7815,1.7815,1.7815,1.7815
GBPCAD,20081229,050500,1.7815,1.7815,1.7812,1.7812
GBPCAD,20081229,050600,1.7813,1.7813,1.7810,1.7810
GBPCAD,20081229,050700,1.7809,1.7818,1.7808,1.7818
GBPCAD,20081229,050800,1.7818,1.7821,1.7818,1.7821
GBPCAD,20081229,050900,1.7823,1.7830,1.7823,1.7830
GBPCAD,20081229,051000,1.7832,1.7858,1.7832,1.7838
GBPCAD,20081229,051100,1.7836,1.7836,1.7830,1.7830
GBPCAD,20081229,051200,1.7830,1.7830,1.7830,1.7830
GBPCAD,20081229,051300,1.7830,1.7830,1.7830,1.7830
GBPCAD,20081229,051400,1.7830,1.7830,1.7829,1.7829
GBPCAD,20081229,051500,1.7829,1.7829,1.7829,1.7829
GBPCAD,20081229,051600,1.7830,1.7830,1.7829,1.7829
GBPCAD,20081229,051700,1.7829,1.7829,1.7828,1.7828
GBPCAD,20081229,051800,1.7828,1.7829,1.7828,1.7828
GBPCAD,20081229,051900,1.7828,1.7830,1.7828,1.7830
GBPCAD,20081229,052000,1.7831,1.7834,1.7831,1.7834
GBPCAD,20081229,052100,1.7834,1.7835,1.7834,1.7834
GBPCAD,20081229,052200,1.7833,1.7834,1.7833,1.7834
GBPCAD,20081229,052300,1.7834,1.7834,1.7832,1.7832
GBPCAD,20081229,052400,1.7832,1.7832,1.7831,1.7831
GBPCAD,20081229,052500,1.7831,1.7831,1.7831,1.7831
GBPCAD,20081229,052600,1.7831,1.7833,1.7831,1.7832
GBPCAD,20081229,052700,1.7831,1.7831,1.7829,1.7829
GBPCAD,20081229,052800,1.7829,1.7829,1.7828,1.7828
GBPCAD,20081229,052900,1.7829,1.7829,1.7829,1.7829
GBPCAD,20081229,053000,1.7829,1.7831,1.7829,1.7831
GBPCAD,20081229,053100,1.7830,1.7830,1.7828,1.7828
GBPCAD,20081229,053200,1.7828,1.7829,1.7828,1.7828
GBPCAD,20081229,053300,1.7828,1.7828,1.7828,1.7828
GBPCAD,20081229,053400,1.7828,1.7828,1.7828,1.7828
GBPCAD,20081229,053500,1.7828,1.7828,1.7826,1.7826
GBPCAD,20081229,053600,1.7826,1.7826,1.7825,1.7825
GBPCAD,20081229,053700,1.7824,1.7824,1.7823,1.7823
GBPCAD,20081229,053800,1.7822,1.7822,1.7820,1.7820
GBPCAD,20081229,053900,1.7819,1.7819,1.7818,1.7818
GBPCAD,20081229,054000,1.7818,1.7818,1.7817,1.7817
GBPCAD,20081229,054100,1.7817,1.7817,1.7816,1.7816
GBPCAD,20081229,054200,1.7814,1.7814,1.7803,1.7803
GBPCAD,20081229,054300,1.7802,1.7802,1.7794,1.7794
GBPCAD,20081229,054400,1.7793,1.7801,1.7793,1.7800
GBPCAD,20081229,054500,1.7800,1.7801,1.7800,1.7801
GBPCAD,20081229,054600,1.7800,1.7800,1.7799,1.7799
GBPCAD,20081229,054700,1.7798,1.7798,1.7796,1.7796
GBPCAD,20081229,054800,1.7795,1.7797,1.7795,1.7797
GBPCAD,20081229,054900,1.7797,1.7800,1.7797,1.7800
GBPCAD,20081229,055000,1.7800,1.7801,1.7800,1.7801
GBPCAD,20081229,055100,1.7801,1.7801,1.7801,1.7801
GBPCAD,20081229,055200,1.7801,1.7801,1.7799,1.7799
GBPCAD,20081229,055300,1.7799,1.7799,1.7796,1.7796
GBPCAD,20081229,055400,1.7795,1.7795,1.7780,1.7780
GBPCAD,20081229,055500,1.7779,1.7779,1.7768,1.7768
GBPCAD,20081229,055600,1.7767,1.7767,1.7764,1.7764
GBPCAD,20081229,055700,1.7763,1.7763,1.7762,1.7763
GBPCAD,20081229,055800,1.7762,1.7762,1.7757,1.7757
GBPCAD,20081229,055900,1.7754,1.7754,1.7744,1.7744
GBPCAD,20081229,060000,1.7744,1.7754,1.7744,1.7754
GBPCAD,20081229,060100,1.7752,1.7760,1.7751,1.7760
GBPCAD,20081229,060200,1.7761,1.7767,1.7761,1.7766
GBPCAD,20081229,060300,1.7765,1.7765,1.7762,1.7762
GBPCAD,20081229,060400,1.7761,1.7763,1.7760,1.7763
GBPCAD,20081229,060500,1.7763,1.7765,1.7763,1.7765
GBPCAD,20081229,060600,1.7766,1.7770,1.7766,1.7770
GBPCAD,20081229,060700,1.7770,1.7770,1.7770,1.7770
GBPCAD,20081229,060800,1.7770,1.7770,1.7770,1.7770
GBPCAD,20081229,060900,1.7770,1.7771,1.7770,1.7771
GBPCAD,20081229,061000,1.7771,1.7771,1.7770,1.7771
GBPCAD,20081229,061100,1.7771,1.7773,1.7771,1.7773
GBPCAD,20081229,061200,1.7774,1.7781,1.7774,1.7781
GBPCAD,20081229,061300,1.7782,1.7783,1.7782,1.7783
GBPCAD,20081229,061400,1.7783,1.7786,1.7783,1.7786
GBPCAD,20081229,061500,1.7787,1.7787,1.7785,1.7785
GBPCAD,20081229,061600,1.7784,1.7784,1.7783,1.7783
GBPCAD,20081229,061700,1.7784,1.7789,1.7784,1.7789
GBPCAD,20081229,061800,1.7789,1.7789,1.7788,1.7788
GBPCAD,20081229,061900,1.7787,1.7787,1.7786,1.7786
GBPCAD,20081229,062000,1.7786,1.7786,1.7785,1.7785
GBPCAD,20081229,062100,1.7785,1.7785,1.7784,1.7784
GBPCAD,20081229,062200,1.7785,1.7788,1.7785,1.7788
GBPCAD,20081229,062300,1.7788,1.7788,1.7787,1.7787
GBPCAD,20081229,062400,1.7786,1.7788,1.7784,1.7788
GBPCAD,20081229,062500,1.7789,1.7790,1.7789,1.7790
GBPCAD,20081229,062600,1.7790,1.7790,1.7788,1.7788
GBPCAD,20081229,062700,1.7787,1.7787,1.7784,1.7784
GBPCAD,20081229,062800,1.7784,1.7784,1.7780,1.7780
GBPCAD,20081229,062900,1.7781,1.7781,1.7781,1.7781
GBPCAD,20081229,063000,1.7781,1.7787,1.7781,1.7786
GBPCAD,20081229,063100,1.7785,1.7785,1.7783,1.7783
GBPCAD,20081229,063200,1.7783,1.7783,1.7783,1.7783
GBPCAD,20081229,063300,1.7784,1.7785,1.7783,1.7783
GBPCAD,20081229,063400,1.7782,1.7783,1.7782,1.7783
GBPCAD,20081229,063500,1.7782,1.7785,1.7782,1.7785
GBPCAD,20081229,063600,1.7786,1.7786,1.7784,1.7784
GBPCAD,20081229,063700,1.7784,1.7784,1.7783,1.7783
GBPCAD,20081229,063800,1.7784,1.7785,1.7784,1.7785
GBPCAD,20081229,063900,1.7784,1.7786,1.7784,1.7786
GBPCAD,20081229,064000,1.7785,1.7787,1.7785,1.7785
GBPCAD,20081229,064100,1.7784,1.7784,1.7783,1.7783
GBPCAD,20081229,064200,1.7784,1.7787,1.7784,1.7787
GBPCAD,20081229,064300,1.7787,1.7788,1.7787,1.7788
GBPCAD,20081229,064400,1.7789,1.7798,1.7789,1.7798
GBPCAD,20081229,064500,1.7799,1.7801,1.7791,1.7791
GBPCAD,20081229,064600,1.7790,1.7792,1.7790,1.7792
GBPCAD,20081229,064700,1.7793,1.7793,1.7791,1.7791
GBPCAD,20081229,064800,1.7790,1.7790,1.7783,1.7784
GBPCAD,20081229,064900,1.7785,1.7788,1.7785,1.7788
GBPCAD,20081229,065000,1.7788,1.7789,1.7787,1.7789
GBPCAD,20081229,065100,1.7788,1.7788,1.7787,1.7788
GBPCAD,20081229,065200,1.7789,1.7796,1.7789,1.7795
GBPCAD,20081229,065300,1.7794,1.7794,1.7792,1.7792
GBPCAD,20081229,065400,1.7792,1.7792,1.7792,1.7792
GBPCAD,20081229,065500,1.7792,1.7793,1.7792,1.7793
GBPCAD,20081229,065600,1.7793,1.7793,1.7792,1.7792
GBPCAD,20081229,065700,1.7792,1.7794,1.7792,1.7794
GBPCAD,20081229,065800,1.7794,1.7809,1.7794,1.7809
GBPCAD,20081229,065900,1.7810,1.7819,1.7810,1.7818
GBPCAD,20081229,070000,1.7816,1.7816,1.7802,1.7803
GBPCAD,20081229,070100,1.7804,1.7808,1.7802,1.7802
GBPCAD,20081229,070200,1.7803,1.7813,1.7803,1.7813
GBPCAD,20081229,070300,1.7814,1.7814,1.7805,1.7805
GBPCAD,20081229,070400,1.7803,1.7810,1.7798,1.7810
GBPCAD,20081229,070500,1.7812,1.7814,1.7812,1.7814
GBPCAD,20081229,070600,1.7815,1.7815,1.7811,1.7811
GBPCAD,20081229,070700,1.7810,1.7810,1.7808,1.7808
GBPCAD,20081229,070800,1.7808,1.7810,1.7808,1.7809
GBPCAD,20081229,070900,1.7809,1.7809,1.7808,1.7809
GBPCAD,20081229,071000,1.7809,1.7809,1.7808,1.7809
GBPCAD,20081229,071100,1.7809,1.7812,1.7809,1.7812
GBPCAD,20081229,071200,1.7813,1.7815,1.7813,1.7813
GBPCAD,20081229,071300,1.7812,1.7812,1.7808,1.7808
GBPCAD,20081229,071400,1.7807,1.7813,1.7806,1.7810
GBPCAD,20081229,071500,1.7808,1.7812,1.7804,1.7812
GBPCAD,20081229,071600,1.7810,1.7810,1.7804,1.7805
GBPCAD,20081229,071700,1.7808,1.7808,1.7807,1.7807
GBPCAD,20081229,071800,1.7807,1.7807,1.7804,1.7804
GBPCAD,20081229,071900,1.7804,1.7804,1.7804,1.7804
GBPCAD,20081229,072000,1.7803,1.7803,1.7802,1.7802
GBPCAD,20081229,072100,1.7802,1.7802,1.7796,1.7796
GBPCAD,20081229,072200,1.7797,1.7803,1.7797,1.7803
GBPCAD,20081229,072300,1.7806,1.7808,1.7801,1.7801
GBPCAD,20081229,072400,1.7800,1.7800,1.7796,1.7796
GBPCAD,20081229,072500,1.7796,1.7796,1.7793,1.7793
GBPCAD,20081229,072600,1.7792,1.7795,1.7792,1.7795
GBPCAD,20081229,072700,1.7796,1.7798,1.7796,1.7798
GBPCAD,20081229,072800,1.7798,1.7800,1.7796,1.7796
GBPCAD,20081229,072900,1.7795,1.7799,1.7793,1.7799
GBPCAD,20081229,073000,1.7798,1.7800,1.7798,1.7800
GBPCAD,20081229,073100,1.7801,1.7807,1.7801,1.7806
GBPCAD,20081229,073200,1.7805,1.7805,1.7798,1.7798
GBPCAD,20081229,073300,1.7796,1.7796,1.7794,1.7796
GBPCAD,20081229,073400,1.7799,1.7801,1.7799,1.7801
GBPCAD,20081229,073500,1.7800,1.7800,1.7799,1.7799
GBPCAD,20081229,073600,1.7799,1.7801,1.7799,1.7801
GBPCAD,20081229,073700,1.7800,1.7806,1.7800,1.7806
GBPCAD,20081229,073800,1.7805,1.7805,1.7804,1.7804
GBPCAD,20081229,073900,1.7804,1.7806,1.7804,1.7806
GBPCAD,20081229,074000,1.7806,1.7806,1.7802,1.7802
GBPCAD,20081229,074100,1.7802,1.7806,1.7802,1.7806
GBPCAD,20081229,074200,1.7807,1.7807,1.7804,1.7807
GBPCAD,20081229,074300,1.7807,1.7807,1.7804,1.7804
GBPCAD,20081229,074400,1.7804,1.7809,1.7803,1.7809
GBPCAD,20081229,074500,1.7807,1.7807,1.7800,1.7806
GBPCAD,20081229,074600,1.7805,1.7805,1.7802,1.7802
GBPCAD,20081229,074700,1.7801,1.7807,1.7801,1.7807
GBPCAD,20081229,074800,1.7806,1.7807,1.7806,1.7806
GBPCAD,20081229,074900,1.7806,1.7806,1.7805,1.7805
GBPCAD,20081229,075000,1.7806,1.7807,1.7806,1.7807
GBPCAD,20081229,075100,1.7807,1.7807,1.7807,1.7807
GBPCAD,20081229,075200,1.7806,1.7806,1.7803,1.7803
GBPCAD,20081229,075300,1.7803,1.7803,1.7796,1.7796
GBPCAD,20081229,075400,1.7795,1.7799,1.7795,1.7799
GBPCAD,20081229,075500,1.7800,1.7800,1.7798,1.7798
GBPCAD,20081229,075600,1.7796,1.7796,1.7786,1.7788
GBPCAD,20081229,075700,1.7787,1.7787,1.7785,1.7785
GBPCAD,20081229,075800,1.7785,1.7785,1.7779,1.7779
GBPCAD,20081229,075900,1.7778,1.7779,1.7775,1.7775
GBPCAD,20081229,080000,1.7774,1.7774,1.7770,1.7770
GBPCAD,20081229,080100,1.7771,1.7775,1.7771,1.7775
GBPCAD,20081229,080200,1.7774,1.7774,1.7768,1.7768
GBPCAD,20081229,080300,1.7768,1.7768,1.7765,1.7766
GBPCAD,20081229,080400,1.7767,1.7772,1.7767,1.7772
GBPCAD,20081229,080500,1.7773,1.7773,1.7771,1.7771
GBPCAD,20081229,080600,1.7772,1.7776,1.7771,1.7771
GBPCAD,20081229,080700,1.7772,1.7778,1.7771,1.7773
GBPCAD,20081229,080800,1.7772,1.7777,1.7772,1.7777
GBPCAD,20081229,080900,1.7779,1.7789,1.7779,1.7784
GBPCAD,20081229,081000,1.7782,1.7782,1.7775,1.7779
GBPCAD,20081229,081100,1.7780,1.7787,1.7780,1.7787
GBPCAD,20081229,081200,1.7789,1.7804,1.7789,1.7803
GBPCAD,20081229,081300,1.7802,1.7802,1.7792,1.7792
GBPCAD,20081229,081400,1.7790,1.7792,1.7789,1.7792
GBPCAD,20081229,081500,1.7793,1.7794,1.7791,1.7791
GBPCAD,20081229,081600,1.7789,1.7789,1.7788,1.7788
GBPCAD,20081229,081700,1.7788,1.7790,1.7786,1.7790
GBPCAD,20081229,081800,1.7791,1.7793,1.7791,1.7791
GBPCAD,20081229,081900,1.7792,1.7792,1.7790,1.7790
GBPCAD,20081229,082000,1.7789,1.7792,1.7789,1.7792
GBPCAD,20081229,082100,1.7793,1.7795,1.7793,1.7795
GBPCAD,20081229,082200,1.7796,1.7798,1.7796,1.7798
GBPCAD,20081229,082300,1.7800,1.7803,1.7800,1.7803
GBPCAD,20081229,082400,1.7804,1.7809,1.7804,1.7809
GBPCAD,20081229,082500,1.7810,1.7810,1.7806,1.7807
GBPCAD,20081229,082600,1.7806,1.7806,1.7801,1.7801
GBPCAD,20081229,082700,1.7800,1.7803,1.7800,1.7802
GBPCAD,20081229,082800,1.7801,1.7801,1.7799,1.7801
GBPCAD,20081229,082900,1.7802,1.7803,1.7801,1.7801
GBPCAD,20081229,083000,1.7800,1.7800,1.7792,1.7792
GBPCAD,20081229,083100,1.7793,1.7793,1.7786,1.7788
GBPCAD,20081229,083200,1.7789,1.7789,1.7786,1.7788
GBPCAD,20081229,083300,1.7789,1.7803,1.7789,1.7803
GBPCAD,20081229,083400,1.7806,1.7831,1.7806,1.7831
GBPCAD,20081229,083500,1.7833,1.7843,1.7830,1.7830
GBPCAD,20081229,083600,1.7829,1.7838,1.7826,1.7838
GBPCAD,20081229,083700,1.7840,1.7843,1.7836,1.7836
GBPCAD,20081229,083800,1.7837,1.7838,1.7830,1.7830
GBPCAD,20081229,083900,1.7833,1.7834,1.7831,1.7831
GBPCAD,20081229,084000,1.7831,1.7831,1.7824,1.7824
GBPCAD,20081229,084100,1.7825,1.7826,1.7823,1.7825
GBPCAD,20081229,084200,1.7826,1.7835,1.7826,1.7832
GBPCAD,20081229,084300,1.7832,1.7832,1.7830,1.7831
GBPCAD,20081229,084400,1.7833,1.7834,1.7833,1.7834
GBPCAD,20081229,084500,1.7836,1.7838,1.7833,1.7836
GBPCAD,20081229,084600,1.7838,1.7838,1.7827,1.7827
GBPCAD,20081229,084700,1.7824,1.7824,1.7818,1.7819
GBPCAD,20081229,084800,1.7819,1.7821,1.7819,1.7819
GBPCAD,20081229,084900,1.7819,1.7821,1.7819,1.7820
GBPCAD,20081229,085000,1.7819,1.7825,1.7819,1.7825
GBPCAD,20081229,085100,1.7826,1.7837,1.7826,1.7833
GBPCAD,20081229,085200,1.7834,1.7846,1.7834,1.7844
GBPCAD,20081229,085300,1.7843,1.7855,1.7843,1.7855
GBPCAD,20081229,085400,1.7856,1.7859,1.7856,1.7856
GBPCAD,20081229,085500,1.7854,1.7854,1.7851,1.7854
GBPCAD,20081229,085600,1.7855,1.7858,1.7855,1.7856
GBPCAD,20081229,085700,1.7857,1.7858,1.7841,1.7841
GBPCAD,20081229,085800,1.7840,1.7840,1.7833,1.7834
GBPCAD,20081229,085900,1.7835,1.7836,1.7816,1.7822
GBPCAD,20081229,090000,1.7824,1.7851,1.7818,1.7851
GBPCAD,20081229,090100,1.7857,1.7866,1.7854,1.7854
GBPCAD,20081229,090200,1.7853,1.7859,1.7848,1.7850
GBPCAD,20081229,090300,1.7849,1.7849,1.7847,1.7848
GBPCAD,20081229,090400,1.7846,1.7846,1.7842,1.7842
GBPCAD,20081229,090500,1.7840,1.7840,1.7833,1.7833
GBPCAD,20081229,090600,1.7836,1.7842,1.7833,1.7833
GBPCAD,20081229,090700,1.7834,1.7835,1.7833,1.7835
GBPCAD,20081229,090800,1.7836,1.7839,1.7836,1.7839
GBPCAD,20081229,090900,1.7839,1.7839,1.7838,1.7838
GBPCAD,20081229,091000,1.7837,1.7844,1.7836,1.7844
GBPCAD,20081229,091100,1.7845,1.7850,1.7844,1.7850
GBPCAD,20081229,091200,1.7853,1.7857,1.7853,1.7857
GBPCAD,20081229,091300,1.7859,1.7865,1.7859,1.7865
GBPCAD,20081229,091400,1.7865,1.7865,1.7858,1.7858
GBPCAD,20081229,091500,1.7857,1.7857,1.7855,1.7855
GBPCAD,20081229,091600,1.7855,1.7876,1.7855,1.7876
GBPCAD,20081229,091700,1.7878,1.7889,1.7878,1.7889
GBPCAD,20081229,091800,1.7889,1.7889,1.7878,1.7878
GBPCAD,20081229,091900,1.7871,1.7871,1.7844,1.7863
GBPCAD,20081229,092000,1.7872,1.7877,1.7866,1.7866
GBPCAD,20081229,092100,1.7863,1.7874,1.7863,1.7873
GBPCAD,20081229,092200,1.7872,1.7872,1.7871,1.7871
GBPCAD,20081229,092300,1.7872,1.7872,1.7870,1.7870
GBPCAD,20081229,092400,1.7872,1.7875,1.7870,1.7873
GBPCAD,20081229,092500,1.7874,1.7874,1.7865,1.7865
GBPCAD,20081229,092600,1.7864,1.7866,1.7854,1.7856
GBPCAD,20081229,092700,1.7859,1.7861,1.7854,1.7855
GBPCAD,20081229,092800,1.7856,1.7856,1.7845,1.7845
GBPCAD,20081229,092900,1.7842,1.7842,1.7836,1.7836
GBPCAD,20081229,093000,1.7834,1.7834,1.7821,1.7821
GBPCAD,20081229,093100,1.7819,1.7819,1.7818,1.7818
GBPCAD,20081229,093200,1.7817,1.7819,1.7817,1.7819
GBPCAD,20081229,093300,1.7820,1.7827,1.7820,1.7824
GBPCAD,20081229,093400,1.7823,1.7832,1.7822,1.7832
GBPCAD,20081229,093500,1.7832,1.7833,1.7832,1.7833
GBPCAD,20081229,093600,1.7835,1.7835,1.7833,1.7833
GBPCAD,20081229,093700,1.7832,1.7835,1.7832,1.7835
GBPCAD,20081229,093800,1.7833,1.7833,1.7830,1.7831
GBPCAD,20081229,093900,1.7830,1.7830,1.7817,1.7818
GBPCAD,20081229,094000,1.7819,1.7821,1.7814,1.7814
GBPCAD,20081229,094100,1.7815,1.7816,1.7813,1.7813
GBPCAD,20081229,094200,1.7811,1.7815,1.7811,1.7815
GBPCAD,20081229,094300,1.7816,1.7817,1.7813,1.7817
GBPCAD,20081229,094400,1.7818,1.7819,1.7818,1.7818
GBPCAD,20081229,094500,1.7817,1.7817,1.7812,1.7812
GBPCAD,20081229,094600,1.7811,1.7811,1.7809,1.7809
GBPCAD,20081229,094700,1.7810,1.7813,1.7810,1.7812
GBPCAD,20081229,094800,1.7812,1.7812,1.7811,1.7812
GBPCAD,20081229,094900,1.7811,1.7816,1.7811,1.7816
GBPCAD,20081229,095000,1.7818,1.7825,1.7818,1.7822
GBPCAD,20081229,095100,1.7821,1.7821,1.7817,1.7817
GBPCAD,20081229,095200,1.7820,1.7832,1.7820,1.7827
GBPCAD,20081229,095300,1.7824,1.7824,1.7817,1.7818
GBPCAD,20081229,095400,1.7819,1.7821,1.7819,1.7820
GBPCAD,20081229,095500,1.7819,1.7819,1.7815,1.7817
GBPCAD,20081229,095600,1.7818,1.7818,1.7817,1.7818
GBPCAD,20081229,095700,1.7817,1.7817,1.7812,1.7817
GBPCAD,20081229,095800,1.7818,1.7822,1.7818,1.7819
GBPCAD,20081229,095900,1.7820,1.7831,1.7820,1.7829
GBPCAD,20081229,100000,1.7826,1.7832,1.7826,1.7832
GBPCAD,20081229,100100,1.7835,1.7849,1.7835,1.7849
GBPCAD,20081229,100200,1.7846,1.7846,1.7836,1.7840
GBPCAD,20081229,100300,1.7841,1.7845,1.7831,1.7831
GBPCAD,20081229,100400,1.7830,1.7839,1.7827,1.7839
GBPCAD,20081229,100500,1.7840,1.7843,1.7838,1.7838
GBPCAD,20081229,100600,1.7840,1.7860,1.7840,1.7860
GBPCAD,20081229,100700,1.7858,1.7858,1.7848,1.7848
GBPCAD,20081229,100800,1.7848,1.7849,1.7843,1.7843
GBPCAD,20081229,100900,1.7839,1.7840,1.7839,1.7840
GBPCAD,20081229,101000,1.7840,1.7840,1.7840,1.7840
GBPCAD,20081229,101100,1.7844,1.7852,1.7844,1.7852
GBPCAD,20081229,101200,1.7851,1.7867,1.7849,1.7867
GBPCAD,20081229,101300,1.7869,1.7874,1.7866,1.7866
GBPCAD,20081229,101400,1.7864,1.7873,1.7858,1.7873
GBPCAD,20081229,101500,1.7875,1.7908,1.7875,1.7902
GBPCAD,20081229,101600,1.7893,1.7902,1.7885,1.7887
GBPCAD,20081229,101700,1.7890,1.7894,1.7890,1.7894
GBPCAD,20081229,101800,1.7895,1.7905,1.7895,1.7904
GBPCAD,20081229,101900,1.7905,1.7905,1.7902,1.7902
GBPCAD,20081229,102000,1.7901,1.7901,1.7892,1.7894
GBPCAD,20081229,102100,1.7896,1.7916,1.7896,1.7914
GBPCAD,20081229,102200,1.7901,1.7904,1.7896,1.7902
GBPCAD,20081229,102300,1.7901,1.7901,1.7894,1.7894
GBPCAD,20081229,102400,1.7891,1.7891,1.7879,1.7879
GBPCAD,20081229,102500,1.7878,1.7878,1.7868,1.7869
GBPCAD,20081229,102600,1.7870,1.7883,1.7870,1.7883
GBPCAD,20081229,102700,1.7884,1.7888,1.7884,1.7888
GBPCAD,20081229,102800,1.7889,1.7889,1.7884,1.7884
GBPCAD,20081229,102900,1.7885,1.7885,1.7882,1.7883
GBPCAD,20081229,103000,1.7884,1.7884,1.7879,1.7880
GBPCAD,20081229,103100,1.7879,1.7879,1.7867,1.7867
GBPCAD,20081229,103200,1.7866,1.7870,1.7865,1.7870
GBPCAD,20081229,103300,1.7870,1.7870,1.7867,1.7867
GBPCAD,20081229,103400,1.7868,1.7869,1.7868,1.7869
GBPCAD,20081229,103500,1.7870,1.7874,1.7870,1.7873
GBPCAD,20081229,103600,1.7872,1.7884,1.7872,1.7884
GBPCAD,20081229,103700,1.7880,1.7888,1.7875,1.7888
GBPCAD,20081229,103800,1.7885,1.7885,1.7868,1.7871
GBPCAD,20081229,103900,1.7870,1.7879,1.7869,1.7879
GBPCAD,20081229,104000,1.7880,1.7880,1.7868,1.7868
GBPCAD,20081229,104100,1.7869,1.7877,1.7869,1.7877
GBPCAD,20081229,104200,1.7878,1.7880,1.7877,1.7877
GBPCAD,20081229,104300,1.7878,1.7886,1.7878,1.7886
GBPCAD,20081229,104400,1.7887,1.7893,1.7887,1.7890
GBPCAD,20081229,104500,1.7891,1.7901,1.7891,1.7901
GBPCAD,20081229,104600,1.7902,1.7902,1.7895,1.7895
GBPCAD,20081229,104700,1.7894,1.7897,1.7894,1.7896
GBPCAD,20081229,104800,1.7894,1.7894,1.7885,1.7885
GBPCAD,20081229,104900,1.7884,1.7889,1.7882,1.7889
GBPCAD,20081229,105000,1.7890,1.7890,1.7889,1.7890
GBPCAD,20081229,105100,1.7891,1.7894,1.7891,1.7894
GBPCAD,20081229,105200,1.7893,1.7895,1.7893,1.7895
GBPCAD,20081229,105300,1.7898,1.7898,1.7889,1.7889
GBPCAD,20081229,105400,1.7888,1.7888,1.7888,1.7888
GBPCAD,20081229,105500,1.7887,1.7887,1.7882,1.7882
GBPCAD,20081229,105600,1.7881,1.7882,1.7879,1.7880
GBPCAD,20081229,105700,1.7878,1.7879,1.7868,1.7868
GBPCAD,20081229,105800,1.7867,1.7867,1.7854,1.7857
GBPCAD,20081229,105900,1.7858,1.7865,1.7858,1.7865
GBPCAD,20081229,110000,1.7863,1.7867,1.7861,1.7867
GBPCAD,20081229,110100,1.7868,1.7872,1.7861,1.7861
GBPCAD,20081229,110200,1.7859,1.7864,1.7859,1.7864
GBPCAD,20081229,110300,1.7865,1.7868,1.7860,1.7860
GBPCAD,20081229,110400,1.7858,1.7858,1.7847,1.7854
GBPCAD,20081229,110500,1.7856,1.7856,1.7854,1.7854
GBPCAD,20081229,110600,1.7854,1.7855,1.7854,1.7854
GBPCAD,20081229,110700,1.7853,1.7853,1.7849,1.7849
GBPCAD,20081229,110800,1.7848,1.7871,1.7848,1.7868
GBPCAD,20081229,110900,1.7867,1.7867,1.7863,1.7863
GBPCAD,20081229,111000,1.7864,1.7864,1.7864,1.7864
GBPCAD,20081229,111100,1.7864,1.7865,1.7864,1.7864
GBPCAD,20081229,111200,1.7863,1.7872,1.7863,1.7870
GBPCAD,20081229,111300,1.7869,1.7875,1.7869,1.7875
GBPCAD,20081229,111400,1.7875,1.7875,1.7872,1.7872
GBPCAD,20081229,111500,1.7871,1.7871,1.7867,1.7867
GBPCAD,20081229,111600,1.7865,1.7868,1.7858,1.7865
GBPCAD,20081229,111700,1.7864,1.7864,1.7856,1.7857
GBPCAD,20081229,111800,1.7855,1.7855,1.7847,1.7848
GBPCAD,20081229,111900,1.7849,1.7861,1.7849,1.7860
GBPCAD,20081229,112000,1.7858,1.7870,1.7858,1.7860
GBPCAD,20081229,112100,1.7859,1.7868,1.7855,1.7868
GBPCAD,20081229,112200,1.7870,1.7874,1.7870,1.7874
GBPCAD,20081229,112300,1.7873,1.7873,1.7864,1.7864
GBPCAD,20081229,112400,1.7865,1.7866,1.7855,1.7855
GBPCAD,20081229,112500,1.7854,1.7854,1.7835,1.7835
GBPCAD,20081229,112600,1.7836,1.7853,1.7836,1.7853
GBPCAD,20081229,112700,1.7854,1.7858,1.7854,1.7858
GBPCAD,20081229,112800,1.7859,1.7882,1.7859,1.7882
GBPCAD,20081229,112900,1.7884,1.7894,1.7884,1.7884
GBPCAD,20081229,113000,1.7883,1.7885,1.7881,1.7881
GBPCAD,20081229,113100,1.7882,1.7885,1.7882,1.7884
GBPCAD,20081229,113200,1.7882,1.7882,1.7872,1.7872
GBPCAD,20081229,113300,1.7868,1.7868,1.7861,1.7863
GBPCAD,20081229,113400,1.7862,1.7868,1.7855,1.7855
GBPCAD,20081229,113500,1.7854,1.7859,1.7853,1.7854
GBPCAD,20081229,113600,1.7856,1.7878,1.7856,1.7878
GBPCAD,20081229,113700,1.7880,1.7882,1.7877,1.7877
GBPCAD,20081229,113800,1.7876,1.7891,1.7876,1.7890
GBPCAD,20081229,113900,1.7885,1.7885,1.7852,1.7852
GBPCAD,20081229,114000,1.7853,1.7864,1.7852,1.7861
GBPCAD,20081229,114100,1.7860,1.7860,1.7853,1.7857
GBPCAD,20081229,114200,1.7858,1.7858,1.7849,1.7849
GBPCAD,20081229,114300,1.7850,1.7851,1.7847,1.7847
GBPCAD,20081229,114400,1.7847,1.7849,1.7847,1.7849
GBPCAD,20081229,114500,1.7851,1.7851,1.7846,1.7847
GBPCAD,20081229,114600,1.7849,1.7854,1.7849,1.7852
GBPCAD,20081229,114700,1.7847,1.7847,1.7823,1.7823
GBPCAD,20081229,114800,1.7822,1.7822,1.7816,1.7816
GBPCAD,20081229,114900,1.7815,1.7815,1.7810,1.7810
GBPCAD,20081229,115000,1.7808,1.7812,1.7807,1.7810
GBPCAD,20081229,115100,1.7809,1.7823,1.7809,1.7823
GBPCAD,20081229,115200,1.7822,1.7822,1.7816,1.7822
GBPCAD,20081229,115300,1.7823,1.7828,1.7821,1.7828
GBPCAD,20081229,115400,1.7830,1.7861,1.7830,1.7861
GBPCAD,20081229,115500,1.7864,1.7864,1.7859,1.7862
GBPCAD,20081229,115600,1.7861,1.7866,1.7857,1.7858
GBPCAD,20081229,115700,1.7856,1.7868,1.7852,1.7868
GBPCAD,20081229,115800,1.7870,1.7877,1.7868,1.7877
GBPCAD,20081229,115900,1.7881,1.7882,1.7855,1.7863
GBPCAD,20081229,120000,1.7864,1.7867,1.7864,1.7867
GBPCAD,20081229,120100,1.7868,1.7871,1.7868,1.7870
GBPCAD,20081229,120200,1.7869,1.7869,1.7858,1.7858
GBPCAD,20081229,120300,1.7857,1.7863,1.7857,1.7862
GBPCAD,20081229,120400,1.7861,1.7864,1.7860,1.7864
GBPCAD,20081229,120500,1.7864,1.7864,1.7860,1.7861
GBPCAD,20081229,120600,1.7860,1.7860,1.7850,1.7850
GBPCAD,20081229,120700,1.7851,1.7861,1.7850,1.7861
GBPCAD,20081229,120800,1.7860,1.7873,1.7860,1.7872
GBPCAD,20081229,120900,1.7871,1.7871,1.7863,1.7865
GBPCAD,20081229,121000,1.7866,1.7874,1.7866,1.7874
GBPCAD,20081229,121100,1.7877,1.7877,1.7861,1.7871
GBPCAD,20081229,121200,1.7872,1.7876,1.7870,1.7870
GBPCAD,20081229,121300,1.7868,1.7876,1.7868,1.7876
GBPCAD,20081229,121400,1.7877,1.7885,1.7877,1.7882
GBPCAD,20081229,121500,1.7883,1.7884,1.7881,1.7884
GBPCAD,20081229,121600,1.7885,1.7885,1.7875,1.7875
GBPCAD,20081229,121700,1.7873,1.7878,1.7868,1.7878
GBPCAD,20081229,121800,1.7879,1.7889,1.7879,1.7883
GBPCAD,20081229,121900,1.7884,1.7885,1.7880,1.7881
GBPCAD,20081229,122000,1.7882,1.7898,1.7882,1.7898
GBPCAD,20081229,122100,1.7900,1.7903,1.7900,1.7903
GBPCAD,20081229,122200,1.7904,1.7904,1.7896,1.7896
GBPCAD,20081229,122300,1.7895,1.7895,1.7875,1.7875
GBPCAD,20081229,122400,1.7874,1.7874,1.7861,1.7861
GBPCAD,20081229,122500,1.7860,1.7881,1.7860,1.7881
GBPCAD,20081229,122600,1.7882,1.7903,1.7882,1.7888
GBPCAD,20081229,122700,1.7887,1.7902,1.7884,1.7902
GBPCAD,20081229,122800,1.7904,1.7905,1.7900,1.7900
GBPCAD,20081229,122900,1.7898,1.7903,1.7898,1.7901
GBPCAD,20081229,123000,1.7901,1.7901,1.7898,1.7898
GBPCAD,20081229,123100,1.7897,1.7897,1.7896,1.7896
GBPCAD,20081229,123200,1.7896,1.7904,1.7896,1.7900
GBPCAD,20081229,123300,1.7899,1.7899,1.7887,1.7887
GBPCAD,20081229,123400,1.7886,1.7886,1.7877,1.7877
GBPCAD,20081229,123500,1.7878,1.7878,1.7878,1.7878
GBPCAD,20081229,123600,1.7877,1.7880,1.7872,1.7872
GBPCAD,20081229,123700,1.7874,1.7877,1.7872,1.7872
GBPCAD,20081229,123800,1.7871,1.7871,1.7865,1.7865
GBPCAD,20081229,123900,1.7864,1.7869,1.7864,1.7864
GBPCAD,20081229,124000,1.7861,1.7862,1.7857,1.7862
GBPCAD,20081229,124100,1.7865,1.7865,1.7864,1.7864
GBPCAD,20081229,124200,1.7863,1.7866,1.7863,1.7866
GBPCAD,20081229,124300,1.7867,1.7871,1.7866,1.7871
GBPCAD,20081229,124400,1.7872,1.7873,1.7872,1.7872
GBPCAD,20081229,124500,1.7871,1.7871,1.7870,1.7870
GBPCAD,20081229,124600,1.7869,1.7869,1.7866,1.7866
GBPCAD,20081229,124700,1.7865,1.7870,1.7864,1.7870
GBPCAD,20081229,124800,1.7871,1.7871,1.7871,1.7871
GBPCAD,20081229,124900,1.7872,1.7881,1.7871,1.7871
GBPCAD,20081229,125000,1.7870,1.7876,1.7870,1.7874
GBPCAD,20081229,125100,1.7872,1.7872,1.7862,1.7866
GBPCAD,20081229,125200,1.7865,1.7865,1.7861,1.7864
GBPCAD,20081229,125300,1.7866,1.7870,1.7866,1.7869
GBPCAD,20081229,125400,1.7868,1.7868,1.7865,1.7865
GBPCAD,20081229,125500,1.7865,1.7868,1.7865,1.7866
GBPCAD,20081229,125600,1.7866,1.7867,1.7866,1.7867
GBPCAD,20081229,125700,1.7868,1.7870,1.7868,1.7870
GBPCAD,20081229,125800,1.7871,1.7875,1.7868,1.7868
GBPCAD,20081229,125900,1.7870,1.7873,1.7870,1.7871
GBPCAD,20081229,130000,1.7872,1.7901,1.7872,1.7901
GBPCAD,20081229,130100,1.7900,1.7900,1.7887,1.7889
GBPCAD,20081229,130200,1.7891,1.7897,1.7891,1.7893
GBPCAD,20081229,130300,1.7893,1.7893,1.7893,1.7893
GBPCAD,20081229,130400,1.7894,1.7895,1.7894,1.7895
GBPCAD,20081229,130500,1.7896,1.7898,1.7896,1.7898
GBPCAD,20081229,130600,1.7899,1.7904,1.7899,1.7903
GBPCAD,20081229,130700,1.7902,1.7902,1.7893,1.7894
GBPCAD,20081229,130800,1.7895,1.7898,1.7895,1.7898
GBPCAD,20081229,130900,1.7899,1.7905,1.7899,1.7905
GBPCAD,20081229,131000,1.7905,1.7905,1.7902,1.7903
GBPCAD,20081229,131100,1.7904,1.7905,1.7898,1.7898
GBPCAD,20081229,131200,1.7898,1.7900,1.7898,1.7900
GBPCAD,20081229,131300,1.7899,1.7899,1.7898,1.7898
GBPCAD,20081229,131400,1.7898,1.7898,1.7896,1.7896
GBPCAD,20081229,131500,1.7895,1.7898,1.7895,1.7895
GBPCAD,20081229,131600,1.7894,1.7894,1.7880,1.7880
GBPCAD,20081229,131700,1.7879,1.7879,1.7868,1.7868
GBPCAD,20081229,131800,1.7870,1.7871,1.7867,1.7871
GBPCAD,20081229,131900,1.7868,1.7868,1.7864,1.7864
GBPCAD,20081229,132000,1.7863,1.7870,1.7863,1.7867
GBPCAD,20081229,132100,1.7866,1.7866,1.7863,1.7865
GBPCAD,20081229,132200,1.7864,1.7866,1.7864,1.7866
GBPCAD,20081229,132300,1.7865,1.7865,1.7859,1.7859
GBPCAD,20081229,132400,1.7860,1.7860,1.7854,1.7855
GBPCAD,20081229,132500,1.7856,1.7860,1.7856,1.7858
GBPCAD,20081229,132600,1.7858,1.7859,1.7857,1.7859
GBPCAD,20081229,132700,1.7860,1.7861,1.7858,1.7858
GBPCAD,20081229,132800,1.7858,1.7858,1.7857,1.7857
GBPCAD,20081229,132900,1.7856,1.7856,1.7853,1.7854
GBPCAD,20081229,133000,1.7854,1.7856,1.7854,1.7854
GBPCAD,20081229,133100,1.7853,1.7868,1.7852,1.7868
GBPCAD,20081229,133200,1.7878,1.7881,1.7870,1.7873
GBPCAD,20081229,133300,1.7877,1.7883,1.7877,1.7883
GBPCAD,20081229,133400,1.7884,1.7887,1.7852,1.7852
GBPCAD,20081229,133500,1.7853,1.7853,1.7828,1.7828
GBPCAD,20081229,133600,1.7826,1.7826,1.7820,1.7824
GBPCAD,20081229,133700,1.7826,1.7833,1.7826,1.7828
GBPCAD,20081229,133800,1.7829,1.7856,1.7829,1.7856
GBPCAD,20081229,133900,1.7857,1.7857,1.7840,1.7842
GBPCAD,20081229,134000,1.7841,1.7851,1.7836,1.7848
GBPCAD,20081229,134100,1.7846,1.7846,1.7842,1.7842
GBPCAD,20081229,134200,1.7841,1.7841,1.7839,1.7839
GBPCAD,20081229,134300,1.7839,1.7846,1.7838,1.7846
GBPCAD,20081229,134400,1.7845,1.7845,1.7844,1.7844
GBPCAD,20081229,134500,1.7845,1.7845,1.7843,1.7843
GBPCAD,20081229,134600,1.7842,1.7842,1.7836,1.7836
GBPCAD,20081229,134700,1.7830,1.7830,1.7818,1.7819
GBPCAD,20081229,134800,1.7818,1.7818,1.7810,1.7810
GBPCAD,20081229,134900,1.7810,1.7810,1.7802,1.7802
GBPCAD,20081229,135000,1.7801,1.7801,1.7791,1.7796
GBPCAD,20081229,135100,1.7795,1.7798,1.7784,1.7784
GBPCAD,20081229,135200,1.7788,1.7791,1.7778,1.7778
GBPCAD,20081229,135300,1.7775,1.7775,1.7768,1.7770
GBPCAD,20081229,135400,1.7769,1.7769,1.7765,1.7765
GBPCAD,20081229,135500,1.7766,1.7770,1.7754,1.7754
GBPCAD,20081229,135600,1.7753,1.7775,1.7753,1.7775
GBPCAD,20081229,135700,1.7777,1.7791,1.7777,1.7789
GBPCAD,20081229,135800,1.7788,1.7800,1.7788,1.7800
GBPCAD,20081229,135900,1.7801,1.7801,1.7795,1.7796
GBPCAD,20081229,140000,1.7797,1.7797,1.7784,1.7784
GBPCAD,20081229,140100,1.7781,1.7808,1.7781,1.7808
GBPCAD,20081229,140200,1.7815,1.7822,1.7807,1.7807
GBPCAD,20081229,140300,1.7805,1.7805,1.7795,1.7795
GBPCAD,20081229,140400,1.7796,1.7810,1.7796,1.7809
GBPCAD,20081229,140500,1.7810,1.7823,1.7810,1.7823
GBPCAD,20081229,140600,1.7821,1.7823,1.7814,1.7815
GBPCAD,20081229,140700,1.7812,1.7812,1.7796,1.7796
GBPCAD,20081229,140800,1.7794,1.7795,1.7788,1.7793
GBPCAD,20081229,140900,1.7794,1.7799,1.7794,1.7798
GBPCAD,20081229,141000,1.7799,1.7801,1.7799,1.7800
GBPCAD,20081229,141100,1.7801,1.7801,1.7795,1.7795
GBPCAD,20081229,141200,1.7794,1.7805,1.7793,1.7805
GBPCAD,20081229,141300,1.7806,1.7810,1.7806,1.7810
GBPCAD,20081229,141400,1.7809,1.7809,1.7808,1.7808
GBPCAD,20081229,141500,1.7807,1.7807,1.7792,1.7792
GBPCAD,20081229,141600,1.7789,1.7789,1.7780,1.7780
GBPCAD,20081229,141700,1.7781,1.7787,1.7781,1.7787
GBPCAD,20081229,141800,1.7786,1.7799,1.7786,1.7798
GBPCAD,20081229,141900,1.7796,1.7796,1.7784,1.7784
GBPCAD,20081229,142000,1.7783,1.7783,1.7771,1.7771
GBPCAD,20081229,142100,1.7768,1.7771,1.7765,1.7771
GBPCAD,20081229,142200,1.7771,1.7778,1.7771,1.7778
GBPCAD,20081229,142300,1.7779,1.7781,1.7779,1.7780
GBPCAD,20081229,142400,1.7779,1.7779,1.7767,1.7773
GBPCAD,20081229,142500,1.7775,1.7776,1.7767,1.7767
GBPCAD,20081229,142600,1.7768,1.7775,1.7768,1.7772
GBPCAD,20081229,142700,1.7771,1.7779,1.7767,1.7767
GBPCAD,20081229,142800,1.7768,1.7769,1.7765,1.7768
GBPCAD,20081229,142900,1.7770,1.7785,1.7770,1.7785
GBPCAD,20081229,143000,1.7787,1.7788,1.7780,1.7781
GBPCAD,20081229,143100,1.7782,1.7784,1.7782,1.7784
GBPCAD,20081229,143200,1.7783,1.7786,1.7783,1.7786
GBPCAD,20081229,143300,1.7786,1.7786,1.7782,1.7782
GBPCAD,20081229,143400,1.7782,1.7782,1.7782,1.7782
GBPCAD,20081229,143500,1.7783,1.7785,1.7782,1.7782
GBPCAD,20081229,143600,1.7782,1.7782,1.7780,1.7780
GBPCAD,20081229,143700,1.7780,1.7791,1.7780,1.7791
GBPCAD,20081229,143800,1.7794,1.7794,1.7787,1.7787
GBPCAD,20081229,143900,1.7786,1.7789,1.7784,1.7789
GBPCAD,20081229,144000,1.7791,1.7793,1.7789,1.7789
GBPCAD,20081229,144100,1.7787,1.7795,1.7786,1.7795
GBPCAD,20081229,144200,1.7795,1.7796,1.7795,1.7795
GBPCAD,20081229,144300,1.7796,1.7798,1.7792,1.7793
GBPCAD,20081229,144400,1.7791,1.7793,1.7789,1.7793
GBPCAD,20081229,144500,1.7794,1.7798,1.7794,1.7798
GBPCAD,20081229,144600,1.7800,1.7805,1.7800,1.7801
GBPCAD,20081229,144700,1.7800,1.7802,1.7800,1.7800
GBPCAD,20081229,144800,1.7798,1.7798,1.7789,1.7789
GBPCAD,20081229,144900,1.7789,1.7789,1.7788,1.7789
GBPCAD,20081229,145000,1.7789,1.7789,1.7788,1.7789
GBPCAD,20081229,145100,1.7789,1.7789,1.7777,1.7777
GBPCAD,20081229,145200,1.7778,1.7778,1.7776,1.7777
GBPCAD,20081229,145300,1.7778,1.7786,1.7778,1.7786
GBPCAD,20081229,145400,1.7787,1.7792,1.7786,1.7786
GBPCAD,20081229,145500,1.7780,1.7780,1.7766,1.7766
GBPCAD,20081229,145600,1.7766,1.7768,1.7766,1.7768
GBPCAD,20081229,145700,1.7769,1.7769,1.7768,1.7768
GBPCAD,20081229,145800,1.7769,1.7774,1.7766,1.7774
GBPCAD,20081229,145900,1.7775,1.7783,1.7775,1.7781
GBPCAD,20081229,150000,1.7782,1.7787,1.7781,1.7786
GBPCAD,20081229,150100,1.7784,1.7784,1.7776,1.7776
GBPCAD,20081229,150200,1.7777,1.7779,1.7777,1.7779
GBPCAD,20081229,150300,1.7780,1.7780,1.7778,1.7778
GBPCAD,20081229,150400,1.7778,1.7780,1.7778,1.7780
GBPCAD,20081229,150500,1.7779,1.7781,1.7779,1.7781
GBPCAD,20081229,150600,1.7780,1.7783,1.7780,1.7782
GBPCAD,20081229,150700,1.7781,1.7783,1.7781,1.7783
GBPCAD,20081229,150800,1.7782,1.7784,1.7779,1.7779
GBPCAD,20081229,150900,1.7781,1.7796,1.7781,1.7796
GBPCAD,20081229,151000,1.7797,1.7804,1.7797,1.7804
GBPCAD,20081229,151100,1.7803,1.7808,1.7798,1.7808
GBPCAD,20081229,151200,1.7810,1.7811,1.7808,1.7808
GBPCAD,20081229,151300,1.7807,1.7807,1.7803,1.7803
GBPCAD,20081229,151400,1.7802,1.7802,1.7800,1.7801
GBPCAD,20081229,151500,1.7802,1.7807,1.7802,1.7807
GBPCAD,20081229,151600,1.7808,1.7813,1.7808,1.7813
GBPCAD,20081229,151700,1.7812,1.7812,1.7807,1.7807
GBPCAD,20081229,151800,1.7806,1.7809,1.7806,1.7809
GBPCAD,20081229,151900,1.7810,1.7827,1.7810,1.7826
GBPCAD,20081229,152000,1.7825,1.7825,1.7809,1.7812
GBPCAD,20081229,152100,1.7814,1.7819,1.7814,1.7819
GBPCAD,20081229,152200,1.7819,1.7821,1.7818,1.7821
GBPCAD,20081229,152300,1.7825,1.7847,1.7825,1.7847
GBPCAD,20081229,152400,1.7850,1.7850,1.7847,1.7847
GBPCAD,20081229,152500,1.7847,1.7847,1.7845,1.7846
GBPCAD,20081229,152600,1.7847,1.7852,1.7847,1.7847
GBPCAD,20081229,152700,1.7849,1.7849,1.7846,1.7846
GBPCAD,20081229,152800,1.7847,1.7849,1.7847,1.7847
GBPCAD,20081229,152900,1.7848,1.7849,1.7840,1.7840
GBPCAD,20081229,153000,1.7835,1.7835,1.7826,1.7831
GBPCAD,20081229,153100,1.7832,1.7833,1.7832,1.7833
GBPCAD,20081229,153200,1.7833,1.7833,1.7832,1.7832
GBPCAD,20081229,153300,1.7831,1.7834,1.7831,1.7831
GBPCAD,20081229,153400,1.7830,1.7830,1.7816,1.7816
GBPCAD,20081229,153500,1.7813,1.7818,1.7812,1.7818
GBPCAD,20081229,153600,1.7818,1.7821,1.7818,1.7821
GBPCAD,20081229,153700,1.7822,1.7822,1.7812,1.7812
GBPCAD,20081229,153800,1.7810,1.7816,1.7809,1.7816
GBPCAD,20081229,153900,1.7817,1.7828,1.7817,1.7828
GBPCAD,20081229,154000,1.7830,1.7835,1.7826,1.7835
GBPCAD,20081229,154100,1.7836,1.7839,1.7835,1.7839
GBPCAD,20081229,154200,1.7840,1.7840,1.7840,1.7840
GBPCAD,20081229,154300,1.7840,1.7840,1.7832,1.7833
GBPCAD,20081229,154400,1.7833,1.7835,1.7831,1.7831
GBPCAD,20081229,154500,1.7830,1.7830,1.7813,1.7813
GBPCAD,20081229,154600,1.7812,1.7816,1.7808,1.7816
GBPCAD,20081229,154700,1.7816,1.7816,1.7811,1.7811
GBPCAD,20081229,154800,1.7814,1.7822,1.7808,1.7808
GBPCAD,20081229,154900,1.7805,1.7805,1.7793,1.7793
GBPCAD,20081229,155000,1.7792,1.7792,1.7782,1.7786
GBPCAD,20081229,155100,1.7787,1.7800,1.7787,1.7800
GBPCAD,20081229,155200,1.7802,1.7805,1.7798,1.7798
GBPCAD,20081229,155300,1.7796,1.7796,1.7775,1.7775
GBPCAD,20081229,155400,1.7775,1.7782,1.7772,1.7782
GBPCAD,20081229,155500,1.7785,1.7786,1.7783,1.7785
GBPCAD,20081229,155600,1.7786,1.7797,1.7786,1.7797
GBPCAD,20081229,155700,1.7798,1.7806,1.7798,1.7806
GBPCAD,20081229,155800,1.7808,1.7811,1.7808,1.7811
GBPCAD,20081229,155900,1.7812,1.7812,1.7807,1.7807
GBPCAD,20081229,160000,1.7808,1.7809,1.7802,1.7803
GBPCAD,20081229,160100,1.7804,1.7817,1.7804,1.7817
GBPCAD,20081229,160200,1.7818,1.7822,1.7818,1.7822
GBPCAD,20081229,160300,1.7821,1.7822,1.7815,1.7815
GBPCAD,20081229,160400,1.7814,1.7814,1.7808,1.7808
GBPCAD,20081229,160500,1.7805,1.7807,1.7802,1.7802
GBPCAD,20081229,160600,1.7801,1.7802,1.7800,1.7800
GBPCAD,20081229,160700,1.7802,1.7810,1.7802,1.7803
GBPCAD,20081229,160800,1.7802,1.7802,1.7791,1.7791
GBPCAD,20081229,160900,1.7789,1.7789,1.7768,1.7777
GBPCAD,20081229,161000,1.7778,1.7792,1.7778,1.7791
GBPCAD,20081229,161100,1.7790,1.7807,1.7789,1.7806
GBPCAD,20081229,161200,1.7805,1.7805,1.7801,1.7805
GBPCAD,20081229,161300,1.7806,1.7812,1.7806,1.7812
GBPCAD,20081229,161400,1.7814,1.7818,1.7814,1.7816
GBPCAD,20081229,161500,1.7815,1.7815,1.7806,1.7806
GBPCAD,20081229,161600,1.7805,1.7805,1.7803,1.7804
GBPCAD,20081229,161700,1.7805,1.7806,1.7805,1.7806
GBPCAD,20081229,161800,1.7807,1.7810,1.7801,1.7802
GBPCAD,20081229,161900,1.7803,1.7804,1.7798,1.7798
GBPCAD,20081229,162000,1.7797,1.7797,1.7784,1.7784
GBPCAD,20081229,162100,1.7783,1.7783,1.7775,1.7775
GBPCAD,20081229,162200,1.7774,1.7774,1.7765,1.7765
GBPCAD,20081229,162300,1.7764,1.7764,1.7749,1.7749
GBPCAD,20081229,162400,1.7747,1.7747,1.7734,1.7739
GBPCAD,20081229,162500,1.7742,1.7742,1.7726,1.7726
GBPCAD,20081229,162600,1.7728,1.7731,1.7726,1.7726
GBPCAD,20081229,162700,1.7722,1.7722,1.7717,1.7720
GBPCAD,20081229,162800,1.7721,1.7735,1.7721,1.7735
GBPCAD,20081229,162900,1.7738,1.7757,1.7738,1.7757
GBPCAD,20081229,163000,1.7758,1.7764,1.7758,1.7761
GBPCAD,20081229,163100,1.7763,1.7763,1.7755,1.7755
GBPCAD,20081229,163200,1.7756,1.7764,1.7756,1.7763
GBPCAD,20081229,163300,1.7761,1.7761,1.7755,1.7755
GBPCAD,20081229,163400,1.7754,1.7754,1.7750,1.7750
GBPCAD,20081229,163500,1.7750,1.7755,1.7750,1.7755
GBPCAD,20081229,163600,1.7754,1.7754,1.7751,1.7751
GBPCAD,20081229,163700,1.7750,1.7750,1.7747,1.7749
GBPCAD,20081229,163800,1.7749,1.7749,1.7749,1.7749
GBPCAD,20081229,163900,1.7747,1.7747,1.7741,1.7741
GBPCAD,20081229,164000,1.7737,1.7737,1.7730,1.7730
GBPCAD,20081229,164100,1.7730,1.7730,1.7728,1.7728
GBPCAD,20081229,164200,1.7729,1.7731,1.7728,1.7731
GBPCAD,20081229,164300,1.7732,1.7741,1.7732,1.7740
GBPCAD,20081229,164400,1.7739,1.7746,1.7739,1.7742
GBPCAD,20081229,164500,1.7743,1.7752,1.7743,1.7744
GBPCAD,20081229,164600,1.7745,1.7749,1.7745,1.7749
GBPCAD,20081229,164700,1.7751,1.7751,1.7741,1.7741
GBPCAD,20081229,164800,1.7743,1.7745,1.7740,1.7740
GBPCAD,20081229,164900,1.7740,1.7740,1.7740,1.7740
GBPCAD,20081229,165000,1.7740,1.7740,1.7736,1.7738
GBPCAD,20081229,165100,1.7739,1.7749,1.7739,1.7749
GBPCAD,20081229,165200,1.7750,1.7756,1.7750,1.7756
GBPCAD,20081229,165300,1.7757,1.7763,1.7757,1.7763
GBPCAD,20081229,165400,1.7764,1.7765,1.7761,1.7761
GBPCAD,20081229,165500,1.7760,1.7763,1.7757,1.7763
GBPCAD,20081229,165600,1.7765,1.7779,1.7765,1.7779
GBPCAD,20081229,165700,1.7780,1.7784,1.7780,1.7781
GBPCAD,20081229,165800,1.7780,1.7799,1.7780,1.7799
GBPCAD,20081229,165900,1.7801,1.7822,1.7801,1.7818
GBPCAD,20081229,170000,1.7817,1.7817,1.7786,1.7786
GBPCAD,20081229,170100,1.7784,1.7784,1.7780,1.7781
GBPCAD,20081229,170200,1.7780,1.7780,1.7759,1.7759
GBPCAD,20081229,170300,1.7757,1.7760,1.7750,1.7760
GBPCAD,20081229,170400,1.7761,1.7766,1.7760,1.7766
GBPCAD,20081229,170500,1.7767,1.7775,1.7767,1.7775
GBPCAD,20081229,170600,1.7780,1.7780,1.7771,1.7773
GBPCAD,20081229,170700,1.7775,1.7777,1.7767,1.7777
GBPCAD,20081229,170800,1.7779,1.7785,1.7779,1.7784
GBPCAD,20081229,170900,1.7782,1.7782,1.7781,1.7782
GBPCAD,20081229,171000,1.7783,1.7785,1.7782,1.7785
GBPCAD,20081229,171100,1.7786,1.7786,1.7783,1.7785
GBPCAD,20081229,171200,1.7787,1.7787,1.7785,1.7785
GBPCAD,20081229,171300,1.7787,1.7789,1.7787,1.7788
GBPCAD,20081229,171400,1.7787,1.7787,1.7786,1.7786
GBPCAD,20081229,171500,1.7785,1.7785,1.7777,1.7777
GBPCAD,20081229,171600,1.7778,1.7778,1.7776,1.7776
GBPCAD,20081229,171700,1.7775,1.7781,1.7775,1.7781
GBPCAD,20081229,171800,1.7782,1.7789,1.7782,1.7789
GBPCAD,20081229,171900,1.7790,1.7791,1.7782,1.7782
GBPCAD,20081229,172000,1.7781,1.7784,1.7781,1.7782
GBPCAD,20081229,172100,1.7781,1.7781,1.7768,1.7768
GBPCAD,20081229,172200,1.7766,1.7766,1.7756,1.7756
GBPCAD,20081229,172300,1.7756,1.7759,1.7756,1.7757
GBPCAD,20081229,172400,1.7756,1.7756,1.7753,1.7754
GBPCAD,20081229,172500,1.7756,1.7756,1.7749,1.7749
GBPCAD,20081229,172600,1.7750,1.7756,1.7750,1.7751
GBPCAD,20081229,172700,1.7752,1.7775,1.7752,1.7775
GBPCAD,20081229,172800,1.7777,1.7785,1.7777,1.7785
GBPCAD,20081229,172900,1.7785,1.7788,1.7784,1.7788
GBPCAD,20081229,173000,1.7789,1.7789,1.7785,1.7787
GBPCAD,20081229,173100,1.7788,1.7791,1.7787,1.7787
GBPCAD,20081229,173200,1.7785,1.7790,1.7765,1.7765
GBPCAD,20081229,173300,1.7763,1.7764,1.7759,1.7759
GBPCAD,20081229,173400,1.7757,1.7757,1.7747,1.7752
GBPCAD,20081229,173500,1.7753,1.7755,1.7747,1.7747
GBPCAD,20081229,173600,1.7748,1.7758,1.7747,1.7747
GBPCAD,20081229,173700,1.7750,1.7758,1.7750,1.7758
GBPCAD,20081229,173800,1.7759,1.7759,1.7740,1.7740
GBPCAD,20081229,173900,1.7737,1.7740,1.7735,1.7735
GBPCAD,20081229,174000,1.7736,1.7744,1.7736,1.7736
GBPCAD,20081229,174100,1.7734,1.7744,1.7731,1.7744
GBPCAD,20081229,174200,1.7743,1.7744,1.7738,1.7744
GBPCAD,20081229,174300,1.7743,1.7743,1.7725,1.7725
GBPCAD,20081229,174400,1.7724,1.7731,1.7724,1.7731
GBPCAD,20081229,174500,1.7732,1.7737,1.7732,1.7737
GBPCAD,20081229,174600,1.7738,1.7751,1.7738,1.7751
GBPCAD,20081229,174700,1.7750,1.7750,1.7748,1.7749
GBPCAD,20081229,174800,1.7749,1.7753,1.7749,1.7753
GBPCAD,20081229,174900,1.7754,1.7756,1.7754,1.7754
GBPCAD,20081229,175000,1.7751,1.7751,1.7730,1.7730
GBPCAD,20081229,175100,1.7729,1.7729,1.7705,1.7705
GBPCAD,20081229,175200,1.7703,1.7707,1.7698,1.7707
GBPCAD,20081229,175300,1.7710,1.7728,1.7710,1.7722
GBPCAD,20081229,175400,1.7722,1.7723,1.7722,1.7723
GBPCAD,20081229,175500,1.7724,1.7738,1.7724,1.7738
GBPCAD,20081229,175600,1.7740,1.7744,1.7740,1.7743
GBPCAD,20081229,175700,1.7743,1.7744,1.7741,1.7741
GBPCAD,20081229,175800,1.7740,1.7740,1.7739,1.7739
GBPCAD,20081229,175900,1.7739,1.7739,1.7739,1.7739
GBPCAD,20081229,180000,1.7739,1.7751,1.7739,1.7749
GBPCAD,20081229,180100,1.7747,1.7750,1.7744,1.7750
GBPCAD,20081229,180200,1.7749,1.7749,1.7738,1.7738
GBPCAD,20081229,180300,1.7738,1.7740,1.7738,1.7738
GBPCAD,20081229,180400,1.7738,1.7746,1.7738,1.7746
GBPCAD,20081229,180500,1.7745,1.7745,1.7743,1.7743
GBPCAD,20081229,180600,1.7744,1.7747,1.7743,1.7743
GBPCAD,20081229,180700,1.7742,1.7745,1.7742,1.7745
GBPCAD,20081229,180800,1.7746,1.7748,1.7746,1.7748
GBPCAD,20081229,180900,1.7747,1.7747,1.7743,1.7743
GBPCAD,20081229,181000,1.7742,1.7742,1.7740,1.7740
GBPCAD,20081229,181100,1.7742,1.7744,1.7742,1.7744
GBPCAD,20081229,181200,1.7744,1.7744,1.7741,1.7742
GBPCAD,20081229,181300,1.7743,1.7747,1.7738,1.7738
GBPCAD,20081229,181400,1.7737,1.7737,1.7730,1.7730
GBPCAD,20081229,181500,1.7730,1.7730,1.7729,1.7729
GBPCAD,20081229,181600,1.7728,1.7730,1.7728,1.7730
GBPCAD,20081229,181700,1.7731,1.7735,1.7731,1.7735
GBPCAD,20081229,181800,1.7736,1.7739,1.7731,1.7731
GBPCAD,20081229,181900,1.7732,1.7734,1.7731,1.7731
GBPCAD,20081229,182000,1.7730,1.7731,1.7730,1.7731
GBPCAD,20081229,182100,1.7732,1.7734,1.7732,1.7734
GBPCAD,20081229,182200,1.7734,1.7734,1.7728,1.7728
GBPCAD,20081229,182300,1.7729,1.7729,1.7725,1.7725
GBPCAD,20081229,182400,1.7726,1.7729,1.7726,1.7728
GBPCAD,20081229,182500,1.7727,1.7727,1.7722,1.7722
GBPCAD,20081229,182600,1.7721,1.7721,1.7716,1.7716
GBPCAD,20081229,182700,1.7714,1.7714,1.7714,1.7714
GBPCAD,20081229,182800,1.7715,1.7715,1.7713,1.7715
GBPCAD,20081229,182900,1.7716,1.7721,1.7716,1.7721
GBPCAD,20081229,183000,1.7721,1.7721,1.7720,1.7720
GBPCAD,20081229,183100,1.7720,1.7720,1.7715,1.7715
GBPCAD,20081229,183200,1.7715,1.7718,1.7715,1.7718
GBPCAD,20081229,183300,1.7719,1.7720,1.7717,1.7717
GBPCAD,20081229,183400,1.7715,1.7717,1.7715,1.7717
GBPCAD,20081229,183500,1.7718,1.7718,1.7717,1.7718
GBPCAD,20081229,183600,1.7718,1.7718,1.7718,1.7718
GBPCAD,20081229,183700,1.7717,1.7720,1.7717,1.7720
GBPCAD,20081229,183800,1.7720,1.7722,1.7720,1.7722
GBPCAD,20081229,183900,1.7722,1.7722,1.7722,1.7722
GBPCAD,20081229,184000,1.7723,1.7724,1.7723,1.7724
GBPCAD,20081229,184100,1.7723,1.7724,1.7723,1.7724
GBPCAD,20081229,184200,1.7725,1.7725,1.7717,1.7717
GBPCAD,20081229,184300,1.7717,1.7720,1.7717,1.7720
GBPCAD,20081229,184400,1.7720,1.7722,1.7720,1.7722
GBPCAD,20081229,184500,1.7722,1.7722,1.7721,1.7721
GBPCAD,20081229,184600,1.7720,1.7720,1.7719,1.7719
GBPCAD,20081229,184700,1.7716,1.7716,1.7709,1.7709
GBPCAD,20081229,184800,1.7708,1.7708,1.7705,1.7705
GBPCAD,20081229,184900,1.7705,1.7705,1.7704,1.7704
GBPCAD,20081229,185000,1.7704,1.7708,1.7704,1.7708
GBPCAD,20081229,185100,1.7709,1.7710,1.7709,1.7710
GBPCAD,20081229,185200,1.7710,1.7710,1.7707,1.7707
GBPCAD,20081229,185300,1.7706,1.7707,1.7706,1.7707
GBPCAD,20081229,185400,1.7707,1.7707,1.7707,1.7707
GBPCAD,20081229,185500,1.7706,1.7707,1.7706,1.7707
GBPCAD,20081229,185600,1.7707,1.7707,1.7705,1.7705
GBPCAD,20081229,185700,1.7705,1.7707,1.7705,1.7707
GBPCAD,20081229,185800,1.7707,1.7709,1.7707,1.7709
GBPCAD,20081229,185900,1.7708,1.7710,1.7707,1.7710
GBPCAD,20081229,190000,1.7712,1.7715,1.7712,1.7714
GBPCAD,20081229,190100,1.7712,1.7712,1.7692,1.7694
GBPCAD,20081229,190200,1.7695,1.7699,1.7695,1.7699
GBPCAD,20081229,190300,1.7698,1.7698,1.7682,1.7682
GBPCAD,20081229,190400,1.7680,1.7685,1.7678,1.7685
GBPCAD,20081229,190500,1.7687,1.7687,1.7682,1.7682
GBPCAD,20081229,190600,1.7682,1.7685,1.7682,1.7684
GBPCAD,20081229,190700,1.7686,1.7689,1.7686,1.7689
GBPCAD,20081229,190800,1.7691,1.7704,1.7691,1.7704
GBPCAD,20081229,190900,1.7703,1.7703,1.7700,1.7700
GBPCAD,20081229,191000,1.7699,1.7699,1.7698,1.7699
GBPCAD,20081229,191100,1.7698,1.7698,1.7698,1.7698
GBPCAD,20081229,191200,1.7698,1.7698,1.7685,1.7685
GBPCAD,20081229,191300,1.7684,1.7684,1.7675,1.7680
GBPCAD,20081229,191400,1.7681,1.7691,1.7681,1.7685
GBPCAD,20081229,191500,1.7686,1.7689,1.7681,1.7681
GBPCAD,20081229,191600,1.7680,1.7696,1.7680,1.7696
GBPCAD,20081229,191700,1.7695,1.7735,1.7694,1.7735
GBPCAD,20081229,191800,1.7731,1.7731,1.7719,1.7719
GBPCAD,20081229,191900,1.7718,1.7718,1.7710,1.7710
GBPCAD,20081229,192000,1.7708,1.7710,1.7705,1.7705
GBPCAD,20081229,192100,1.7703,1.7703,1.7694,1.7694
GBPCAD,20081229,192200,1.7694,1.7699,1.7694,1.7699
GBPCAD,20081229,192300,1.7700,1.7701,1.7695,1.7695
GBPCAD,20081229,192400,1.7694,1.7700,1.7694,1.7700
GBPCAD,20081229,192500,1.7700,1.7702,1.7698,1.7702
GBPCAD,20081229,192600,1.7703,1.7713,1.7703,1.7712
GBPCAD,20081229,192700,1.7711,1.7717,1.7710,1.7713
GBPCAD,20081229,192800,1.7712,1.7714,1.7712,1.7714
GBPCAD,20081229,192900,1.7715,1.7717,1.7715,1.7716
GBPCAD,20081229,193000,1.7715,1.7715,1.7710,1.7710
GBPCAD,20081229,193100,1.7708,1.7708,1.7702,1.7702
GBPCAD,20081229,193200,1.7701,1.7702,1.7701,1.7702
GBPCAD,20081229,193300,1.7703,1.7705,1.7703,1.7704
GBPCAD,20081229,193400,1.7703,1.7706,1.7703,1.7706
GBPCAD,20081229,193500,1.7706,1.7708,1.7706,1.7708
GBPCAD,20081229,193600,1.7707,1.7707,1.7687,1.7688
GBPCAD,20081229,193700,1.7689,1.7694,1.7685,1.7685
GBPCAD,20081229,193800,1.7684,1.7700,1.7680,1.7700
GBPCAD,20081229,193900,1.7699,1.7699,1.7685,1.7689
GBPCAD,20081229,194000,1.7690,1.7690,1.7688,1.7690
GBPCAD,20081229,194100,1.7691,1.7691,1.7664,1.7666
GBPCAD,20081229,194200,1.7667,1.7668,1.7667,1.7668
GBPCAD,20081229,194300,1.7670,1.7677,1.7670,1.7673
GBPCAD,20081229,194400,1.7672,1.7673,1.7670,1.7672
GBPCAD,20081229,194500,1.7671,1.7672,1.7663,1.7663
GBPCAD,20081229,194600,1.7664,1.7665,1.7663,1.7663
GBPCAD,20081229,194700,1.7664,1.7667,1.7664,1.7666
GBPCAD,20081229,194800,1.7665,1.7665,1.7661,1.7663
GBPCAD,20081229,194900,1.7664,1.7665,1.7664,1.7665
GBPCAD,20081229,195000,1.7666,1.7666,1.7666,1.7666
GBPCAD,20081229,195100,1.7666,1.7666,1.7663,1.7663
GBPCAD,20081229,195200,1.7662,1.7664,1.7651,1.7651
GBPCAD,20081229,195300,1.7653,1.7655,1.7653,1.7654
GBPCAD,20081229,195400,1.7653,1.7653,1.7641,1.7641
GBPCAD,20081229,195500,1.7638,1.7638,1.7620,1.7620
GBPCAD,20081229,195600,1.7619,1.7624,1.7618,1.7619
GBPCAD,20081229,195700,1.7620,1.7627,1.7620,1.7624
GBPCAD,20081229,195800,1.7622,1.7637,1.7621,1.7637
GBPCAD,20081229,195900,1.7640,1.7643,1.7637,1.7638
GBPCAD,20081229,200000,1.7637,1.7637,1.7636,1.7636
GBPCAD,20081229,200100,1.7637,1.7640,1.7635,1.7635
GBPCAD,20081229,200200,1.7633,1.7638,1.7630,1.7638
GBPCAD,20081229,200300,1.7639,1.7639,1.7629,1.7629
GBPCAD,20081229,200400,1.7628,1.7628,1.7624,1.7624
GBPCAD,20081229,200500,1.7625,1.7625,1.7620,1.7620
GBPCAD,20081229,200600,1.7621,1.7621,1.7616,1.7616
GBPCAD,20081229,200700,1.7615,1.7615,1.7607,1.7612
GBPCAD,20081229,200800,1.7613,1.7625,1.7613,1.7623
GBPCAD,20081229,200900,1.7622,1.7630,1.7621,1.7630
GBPCAD,20081229,201000,1.7631,1.7648,1.7631,1.7648
GBPCAD,20081229,201100,1.7647,1.7647,1.7641,1.7641
GBPCAD,20081229,201200,1.7642,1.7642,1.7612,1.7612
GBPCAD,20081229,201300,1.7610,1.7610,1.7590,1.7609
GBPCAD,20081229,201400,1.7614,1.7627,1.7614,1.7621
GBPCAD,20081229,201500,1.7619,1.7624,1.7613,1.7620
GBPCAD,20081229,201600,1.7622,1.7627,1.7622,1.7627
GBPCAD,20081229,201700,1.7628,1.7633,1.7628,1.7631
GBPCAD,20081229,201800,1.7631,1.7631,1.7628,1.7628
GBPCAD,20081229,201900,1.7629,1.7635,1.7629,1.7635
GBPCAD,20081229,202000,1.7634,1.7635,1.7634,1.7634
GBPCAD,20081229,202100,1.7632,1.7635,1.7631,1.7632
GBPCAD,20081229,202200,1.7631,1.7631,1.7629,1.7629
GBPCAD,20081229,202300,1.7630,1.7632,1.7629,1.7632
GBPCAD,20081229,202400,1.7633,1.7638,1.7632,1.7638
GBPCAD,20081229,202500,1.7639,1.7653,1.7639,1.7653
GBPCAD,20081229,202600,1.7654,1.7658,1.7633,1.7633
GBPCAD,20081229,202700,1.7631,1.7649,1.7628,1.7647
GBPCAD,20081229,202800,1.7645,1.7651,1.7642,1.7651
GBPCAD,20081229,202900,1.7650,1.7651,1.7648,1.7650
GBPCAD,20081229,203000,1.7651,1.7674,1.7651,1.7671
GBPCAD,20081229,203100,1.7669,1.7669,1.7664,1.7668
GBPCAD,20081229,203200,1.7666,1.7666,1.7662,1.7664
GBPCAD,20081229,203300,1.7664,1.7667,1.7663,1.7667
GBPCAD,20081229,203400,1.7667,1.7669,1.7665,1.7668
GBPCAD,20081229,203500,1.7669,1.7677,1.7669,1.7677
GBPCAD,20081229,203600,1.7678,1.7685,1.7673,1.7683
GBPCAD,20081229,203700,1.7682,1.7683,1.7682,1.7683
GBPCAD,20081229,203800,1.7684,1.7684,1.7672,1.7672
GBPCAD,20081229,203900,1.7670,1.7670,1.7655,1.7659
GBPCAD,20081229,204000,1.7658,1.7658,1.7656,1.7657
GBPCAD,20081229,204100,1.7656,1.7656,1.7645,1.7645
GBPCAD,20081229,204200,1.7643,1.7643,1.7627,1.7632
GBPCAD,20081229,204300,1.7633,1.7637,1.7631,1.7635
GBPCAD,20081229,204400,1.7635,1.7635,1.7635,1.7635
GBPCAD,20081229,204500,1.7634,1.7634,1.7629,1.7633
GBPCAD,20081229,204600,1.7634,1.7636,1.7631,1.7635
GBPCAD,20081229,204700,1.7636,1.7642,1.7636,1.7641
GBPCAD,20081229,204800,1.7637,1.7637,1.7622,1.7625
GBPCAD,20081229,204900,1.7626,1.7627,1.7611,1.7619
GBPCAD,20081229,205000,1.7620,1.7621,1.7610,1.7610
GBPCAD,20081229,205100,1.7607,1.7607,1.7601,1.7606
GBPCAD,20081229,205200,1.7605,1.7612,1.7602,1.7612
GBPCAD,20081229,205300,1.7613,1.7617,1.7611,1.7617
GBPCAD,20081229,205400,1.7619,1.7620,1.7617,1.7620
GBPCAD,20081229,205500,1.7622,1.7625,1.7622,1.7624
GBPCAD,20081229,205600,1.7623,1.7629,1.7621,1.7628
GBPCAD,20081229,205700,1.7627,1.7627,1.7622,1.7624
GBPCAD,20081229,205800,1.7625,1.7626,1.7621,1.7621
GBPCAD,20081229,205900,1.7619,1.7623,1.7617,1.7622
GBPCAD,20081229,210000,1.7621,1.7621,1.7613,1.7613
GBPCAD,20081229,210100,1.7613,1.7616,1.7613,1.7616
GBPCAD,20081229,210200,1.7616,1.7616,1.7616,1.7616
GBPCAD,20081229,210300,1.7617,1.7618,1.7616,1.7616
GBPCAD,20081229,210400,1.7616,1.7617,1.7613,1.7613
GBPCAD,20081229,210500,1.7612,1.7612,1.7598,1.7598
GBPCAD,20081229,210600,1.7596,1.7596,1.7592,1.7596
GBPCAD,20081229,210700,1.7598,1.7602,1.7598,1.7601
GBPCAD,20081229,210800,1.7602,1.7611,1.7602,1.7611
GBPCAD,20081229,210900,1.7612,1.7620,1.7612,1.7620
GBPCAD,20081229,211000,1.7621,1.7622,1.7618,1.7618
GBPCAD,20081229,211100,1.7619,1.7620,1.7617,1.7617
GBPCAD,20081229,211200,1.7617,1.7617,1.7615,1.7617
GBPCAD,20081229,211300,1.7618,1.7621,1.7618,1.7620
GBPCAD,20081229,211400,1.7620,1.7620,1.7609,1.7609
GBPCAD,20081229,211500,1.7612,1.7619,1.7612,1.7614
GBPCAD,20081229,211600,1.7613,1.7613,1.7609,1.7609
GBPCAD,20081229,211700,1.7607,1.7607,1.7589,1.7599
GBPCAD,20081229,211800,1.7600,1.7602,1.7599,1.7602
GBPCAD,20081229,211900,1.7603,1.7622,1.7603,1.7620
GBPCAD,20081229,212000,1.7622,1.7628,1.7622,1.7628
GBPCAD,20081229,212100,1.7629,1.7630,1.7627,1.7627
GBPCAD,20081229,212200,1.7629,1.7634,1.7629,1.7634
GBPCAD,20081229,212300,1.7631,1.7641,1.7630,1.7640
GBPCAD,20081229,212400,1.7639,1.7644,1.7636,1.7644
GBPCAD,20081229,212500,1.7645,1.7653,1.7645,1.7653
GBPCAD,20081229,212600,1.7653,1.7653,1.7642,1.7643
GBPCAD,20081229,212700,1.7644,1.7646,1.7644,1.7645
GBPCAD,20081229,212800,1.7644,1.7645,1.7643,1.7645
GBPCAD,20081229,212900,1.7645,1.7646,1.7643,1.7643
GBPCAD,20081229,213000,1.7643,1.7652,1.7643,1.7647
GBPCAD,20081229,213100,1.7639,1.7654,1.7629,1.7654
GBPCAD,20081229,213200,1.7655,1.7656,1.7648,1.7648
GBPCAD,20081229,213300,1.7647,1.7647,1.7636,1.7636
GBPCAD,20081229,213400,1.7635,1.7635,1.7632,1.7632
GBPCAD,20081229,213500,1.7631,1.7648,1.7631,1.7647
GBPCAD,20081229,213600,1.7646,1.7648,1.7645,1.7648
GBPCAD,20081229,213700,1.7648,1.7648,1.7633,1.7633
GBPCAD,20081229,213800,1.7636,1.7638,1.7635,1.7636
GBPCAD,20081229,213900,1.7636,1.7636,1.7633,1.7633
GBPCAD,20081229,214000,1.7632,1.7632,1.7626,1.7630
GBPCAD,20081229,214100,1.7631,1.7642,1.7629,1.7629
GBPCAD,20081229,214200,1.7626,1.7635,1.7626,1.7635
GBPCAD,20081229,214300,1.7637,1.7643,1.7637,1.7638
GBPCAD,20081229,214400,1.7637,1.7646,1.7637,1.7646
GBPCAD,20081229,214500,1.7647,1.7658,1.7647,1.7658
GBPCAD,20081229,214600,1.7659,1.7659,1.7653,1.7653
GBPCAD,20081229,214700,1.7649,1.7649,1.7641,1.7649
GBPCAD,20081229,214800,1.7650,1.7658,1.7649,1.7653
GBPCAD,20081229,214900,1.7652,1.7652,1.7650,1.7650
GBPCAD,20081229,215000,1.7650,1.7651,1.7650,1.7651
GBPCAD,20081229,215100,1.7652,1.7654,1.7652,1.7654
GBPCAD,20081229,215200,1.7653,1.7653,1.7646,1.7646
GBPCAD,20081229,215300,1.7647,1.7650,1.7643,1.7644
GBPCAD,20081229,215400,1.7643,1.7643,1.7638,1.7638
GBPCAD,20081229,215500,1.7637,1.7641,1.7636,1.7641
GBPCAD,20081229,215600,1.7642,1.7651,1.7642,1.7651
GBPCAD,20081229,215700,1.7650,1.7651,1.7650,1.7651
GBPCAD,20081229,215800,1.7649,1.7649,1.7645,1.7645
GBPCAD,20081229,215900,1.7646,1.7659,1.7646,1.7656
GBPCAD,20081229,220000,1.7655,1.7657,1.7654,1.7654
GBPCAD,20081229,220100,1.7653,1.7653,1.7646,1.7646
GBPCAD,20081229,220200,1.7646,1.7648,1.7646,1.7647
GBPCAD,20081229,220300,1.7644,1.7646,1.7628,1.7646
GBPCAD,20081229,220400,1.7644,1.7644,1.7639,1.7639
GBPCAD,20081229,220500,1.7639,1.7642,1.7635,1.7642
GBPCAD,20081229,220600,1.7641,1.7647,1.7640,1.7647
GBPCAD,20081229,220700,1.7652,1.7666,1.7652,1.7665
GBPCAD,20081229,220800,1.7664,1.7664,1.7651,1.7654
GBPCAD,20081229,220900,1.7654,1.7656,1.7654,1.7656
GBPCAD,20081229,221000,1.7655,1.7655,1.7654,1.7655
GBPCAD,20081229,221100,1.7657,1.7657,1.7657,1.7657
GBPCAD,20081229,221200,1.7658,1.7658,1.7648,1.7651
GBPCAD,20081229,221300,1.7652,1.7654,1.7648,1.7648
GBPCAD,20081229,221400,1.7648,1.7652,1.7648,1.7652
GBPCAD,20081229,221500,1.7653,1.7657,1.7651,1.7656
GBPCAD,20081229,221600,1.7655,1.7655,1.7652,1.7652
GBPCAD,20081229,221700,1.7651,1.7651,1.7651,1.7651
GBPCAD,20081229,221800,1.7651,1.7651,1.7649,1.7649
GBPCAD,20081229,221900,1.7649,1.7649,1.7648,1.7649
GBPCAD,20081229,222000,1.7647,1.7647,1.7644,1.7644
GBPCAD,20081229,222100,1.7643,1.7643,1.7641,1.7641
GBPCAD,20081229,222200,1.7641,1.7641,1.7640,1.7641
GBPCAD,20081229,222300,1.7641,1.7641,1.7640,1.7640
GBPCAD,20081229,222400,1.7640,1.7647,1.7640,1.7647
GBPCAD,20081229,222500,1.7648,1.7648,1.7641,1.7641
GBPCAD,20081229,222600,1.7641,1.7641,1.7639,1.7639
GBPCAD,20081229,222700,1.7639,1.7642,1.7639,1.7642
GBPCAD,20081229,222800,1.7643,1.7644,1.7613,1.7620
GBPCAD,20081229,222900,1.7621,1.7625,1.7618,1.7618
GBPCAD,20081229,223000,1.7617,1.7617,1.7614,1.7615
GBPCAD,20081229,223100,1.7615,1.7615,1.7614,1.7614
GBPCAD,20081229,223200,1.7614,1.7617,1.7614,1.7617
GBPCAD,20081229,223300,1.7618,1.7618,1.7615,1.7615
GBPCAD,20081229,223400,1.7614,1.7614,1.7613,1.7614
GBPCAD,20081229,223500,1.7614,1.7615,1.7613,1.7615
GBPCAD,20081229,223600,1.7616,1.7630,1.7616,1.7624
GBPCAD,20081229,223700,1.7623,1.7624,1.7620,1.7624
GBPCAD,20081229,223800,1.7623,1.7623,1.7617,1.7617
GBPCAD,20081229,223900,1.7623,1.7632,1.7623,1.7632
GBPCAD,20081229,224000,1.7631,1.7631,1.7615,1.7615
GBPCAD,20081229,224100,1.7614,1.7614,1.7603,1.7606
GBPCAD,20081229,224200,1.7609,1.7615,1.7609,1.7610
GBPCAD,20081229,224300,1.7609,1.7610,1.7607,1.7610
GBPCAD,20081229,224400,1.7612,1.7612,1.7603,1.7603
GBPCAD,20081229,224500,1.7601,1.7611,1.7600,1.7611
GBPCAD,20081229,224600,1.7611,1.7615,1.7611,1.7612
GBPCAD,20081229,224700,1.7611,1.7612,1.7607,1.7607
GBPCAD,20081229,224800,1.7601,1.7610,1.7596,1.7610
GBPCAD,20081229,224900,1.7611,1.7612,1.7609,1.7609
GBPCAD,20081229,225000,1.7608,1.7608,1.7606,1.7606
GBPCAD,20081229,225100,1.7607,1.7614,1.7607,1.7614
GBPCAD,20081229,225200,1.7614,1.7614,1.7610,1.7610
GBPCAD,20081229,225300,1.7609,1.7609,1.7607,1.7609
GBPCAD,20081229,225400,1.7608,1.7608,1.7582,1.7584
GBPCAD,20081229,225500,1.7585,1.7588,1.7585,1.7588
GBPCAD,20081229,225600,1.7586,1.7586,1.7564,1.7564
GBPCAD,20081229,225700,1.7562,1.7562,1.7555,1.7560
GBPCAD,20081229,225800,1.7562,1.7565,1.7561,1.7563
GBPCAD,20081229,225900,1.7562,1.7575,1.7562,1.7569
GBPCAD,20081229,230000,1.7564,1.7564,1.7557,1.7559
GBPCAD,20081229,230100,1.7560,1.7571,1.7560,1.7571
GBPCAD,20081229,230200,1.7574,1.7586,1.7574,1.7583
GBPCAD,20081229,230300,1.7581,1.7582,1.7578,1.7582
GBPCAD,20081229,230400,1.7584,1.7590,1.7584,1.7590
GBPCAD,20081229,230500,1.7591,1.7593,1.7587,1.7593
GBPCAD,20081229,230600,1.7594,1.7595,1.7588,1.7588
GBPCAD,20081229,230700,1.7592,1.7601,1.7592,1.7593
GBPCAD,20081229,230800,1.7596,1.7620,1.7596,1.7611
GBPCAD,20081229,230900,1.7610,1.7610,1.7600,1.7603
GBPCAD,20081229,231000,1.7603,1.7603,1.7591,1.7591
GBPCAD,20081229,231100,1.7589,1.7594,1.7586,1.7594
GBPCAD,20081229,231200,1.7596,1.7606,1.7596,1.7606
GBPCAD,20081229,231300,1.7607,1.7616,1.7607,1.7616
GBPCAD,20081229,231400,1.7613,1.7613,1.7610,1.7613
GBPCAD,20081229,231500,1.7613,1.7613,1.7612,1.7613
GBPCAD,20081229,231600,1.7613,1.7613,1.7612,1.7613
GBPCAD,20081229,231700,1.7614,1.7615,1.7609,1.7609
GBPCAD,20081229,231800,1.7608,1.7612,1.7608,1.7612
GBPCAD,20081229,231900,1.7616,1.7617,1.7612,1.7612
GBPCAD,20081229,232000,1.7612,1.7615,1.7612,1.7615
GBPCAD,20081229,232100,1.7617,1.7617,1.7612,1.7612
GBPCAD,20081229,232200,1.7611,1.7611,1.7609,1.7609
GBPCAD,20081229,232300,1.7608,1.7610,1.7605,1.7610
GBPCAD,20081229,232400,1.7608,1.7608,1.7605,1.7606
GBPCAD,20081229,232500,1.7605,1.7605,1.7602,1.7604
GBPCAD,20081229,232600,1.7608,1.7610,1.7608,1.7610
GBPCAD,20081229,232700,1.7609,1.7609,1.7607,1.7607
GBPCAD,20081229,232800,1.7607,1.7607,1.7604,1.7604
GBPCAD,20081229,232900,1.7604,1.7611,1.7604,1.7611
GBPCAD,20081229,233000,1.7612,1.7613,1.7611,1.7613
GBPCAD,20081229,233100,1.7613,1.7614,1.7613,1.7613
GBPCAD,20081229,233200,1.7613,1.7614,1.7611,1.7614
GBPCAD,20081229,233300,1.7614,1.7614,1.7613,1.7613
GBPCAD,20081229,233400,1.7612,1.7612,1.7609,1.7612
GBPCAD,20081229,233500,1.7613,1.7613,1.7613,1.7613
GBPCAD,20081229,233600,1.7612,1.7615,1.7612,1.7615
GBPCAD,20081229,233700,1.7614,1.7614,1.7612,1.7613
GBPCAD,20081229,233800,1.7615,1.7615,1.7615,1.7615
GBPCAD,20081229,233900,1.7615,1.7615,1.7612,1.7612
GBPCAD,20081229,234000,1.7610,1.7610,1.7608,1.7608
GBPCAD,20081229,234100,1.7607,1.7607,1.7603,1.7603
GBPCAD,20081229,234200,1.7603,1.7603,1.7601,1.7601
GBPCAD,20081229,234300,1.7602,1.7602,1.7598,1.7599
GBPCAD,20081229,234400,1.7604,1.7604,1.7603,1.7603
GBPCAD,20081229,234500,1.7602,1.7603,1.7602,1.7603
GBPCAD,20081229,234600,1.7602,1.7623,1.7602,1.7613
GBPCAD,20081229,234700,1.7611,1.7611,1.7609,1.7609
GBPCAD,20081229,234800,1.7608,1.7608,1.7606,1.7608
GBPCAD,20081229,234900,1.7610,1.7610,1.7610,1.7610
GBPCAD,20081229,235000,1.7610,1.7612,1.7610,1.7612
GBPCAD,20081229,235100,1.7613,1.7613,1.7612,1.7612
GBPCAD,20081229,235200,1.7612,1.7616,1.7612,1.7616
GBPCAD,20081229,235300,1.7616,1.7620,1.7615,1.7620
GBPCAD,20081229,235400,1.7619,1.7619,1.7616,1.7616
GBPCAD,20081229,235500,1.7616,1.7618,1.7616,1.7617
GBPCAD,20081229,235600,1.7615,1.7616,1.7613,1.7616
GBPCAD,20081229,235700,1.7616,1.7617,1.7616,1.7616
GBPCAD,20081229,235800,1.7615,1.7615,1.7612,1.7614
GBPCAD,20081229,235900,1.7616,1.7620,1.7616,1.7620
GBPCAD,20081230,000000,1.7620,1.7620,1.7618,1.7618
GBPAUD,20081229,000100,2.1400,2.1402,2.1400,2.1400
GBPAUD,20081229,000200,2.1400,2.1400,2.1400,2.1400
GBPAUD,20081229,000300,2.1402,2.1408,2.1402,2.1408
GBPAUD,20081229,000400,2.1411,2.1416,2.1411,2.1414
GBPAUD,20081229,000500,2.1412,2.1412,2.1411,2.1411
GBPAUD,20081229,000600,2.1411,2.1414,2.1411,2.1411
GBPAUD,20081229,000700,2.1412,2.1416,2.1412,2.1416
GBPAUD,20081229,000800,2.1416,2.1416,2.1408,2.1408
GBPAUD,20081229,000900,2.1407,2.1407,2.1401,2.1403
GBPAUD,20081229,001000,2.1404,2.1416,2.1404,2.1416
GBPAUD,20081229,001100,2.1418,2.1418,2.1411,2.1411
GBPAUD,20081229,001200,2.1411,2.1411,2.1404,2.1404
GBPAUD,20081229,001300,2.1399,2.1401,2.1398,2.1401
GBPAUD,20081229,001400,2.1402,2.1402,2.1394,2.1394
GBPAUD,20081229,001500,2.1392,2.1392,2.1384,2.1386
GBPAUD,20081229,001600,2.1384,2.1386,2.1382,2.1386
GBPAUD,20081229,001700,2.1386,2.1386,2.1381,2.1381
GBPAUD,20081229,001800,2.1383,2.1387,2.1371,2.1387
GBPAUD,20081229,001900,2.1388,2.1393,2.1388,2.1393
GBPAUD,20081229,002000,2.1394,2.1398,2.1394,2.1398
GBPAUD,20081229,002100,2.1398,2.1400,2.1398,2.1398
GBPAUD,20081229,002200,2.1400,2.1401,2.1399,2.1399
GBPAUD,20081229,002300,2.1400,2.1401,2.1400,2.1400
GBPAUD,20081229,002400,2.1398,2.1400,2.1398,2.1399
GBPAUD,20081229,002500,2.1398,2.1398,2.1395,2.1395
GBPAUD,20081229,002600,2.1396,2.1398,2.1396,2.1398
GBPAUD,20081229,002700,2.1398,2.1398,2.1397,2.1397
GBPAUD,20081229,002800,2.1398,2.1398,2.1398,2.1398
GBPAUD,20081229,002900,2.1398,2.1398,2.1398,2.1398
GBPAUD,20081229,003000,2.1398,2.1398,2.1398,2.1398
GBPAUD,20081229,003100,2.1398,2.1399,2.1398,2.1399
GBPAUD,20081229,003200,2.1400,2.1400,2.1377,2.1377
GBPAUD,20081229,003300,2.1377,2.1387,2.1377,2.1387
GBPAUD,20081229,003400,2.1393,2.1396,2.1393,2.1395
GBPAUD,20081229,003500,2.1394,2.1394,2.1379,2.1379
GBPAUD,20081229,003600,2.1378,2.1388,2.1375,2.1388
GBPAUD,20081229,003700,2.1389,2.1394,2.1389,2.1389
GBPAUD,20081229,003800,2.1386,2.1386,2.1384,2.1386
GBPAUD,20081229,003900,2.1386,2.1386,2.1384,2.1384
GBPAUD,20081229,004000,2.1383,2.1388,2.1383,2.1388
GBPAUD,20081229,004100,2.1390,2.1395,2.1390,2.1394
GBPAUD,20081229,004200,2.1393,2.1395,2.1391,2.1391
GBPAUD,20081229,004300,2.1393,2.1394,2.1393,2.1394
GBPAUD,20081229,004400,2.1397,2.1398,2.1394,2.1394
GBPAUD,20081229,004500,2.1393,2.1393,2.1393,2.1393
GBPAUD,20081229,004600,2.1393,2.1393,2.1387,2.1387
GBPAUD,20081229,004700,2.1384,2.1384,2.1366,2.1366
GBPAUD,20081229,004800,2.1363,2.1363,2.1359,2.1359
GBPAUD,20081229,004900,2.1358,2.1358,2.1358,2.1358
GBPAUD,20081229,005000,2.1358,2.1358,2.1354,2.1354
GBPAUD,20081229,005100,2.1355,2.1367,2.1355,2.1366
GBPAUD,20081229,005200,2.1366,2.1366,2.1363,2.1363
GBPAUD,20081229,005300,2.1364,2.1368,2.1364,2.1368
GBPAUD,20081229,005400,2.1370,2.1372,2.1367,2.1367
GBPAUD,20081229,005500,2.1365,2.1381,2.1365,2.1381
GBPAUD,20081229,005600,2.1380,2.1380,2.1377,2.1380
GBPAUD,20081229,005700,2.1386,2.1391,2.1386,2.1387
GBPAUD,20081229,005800,2.1386,2.1386,2.1383,2.1384
GBPAUD,20081229,005900,2.1383,2.1383,2.1379,2.1383
GBPAUD,20081229,010000,2.1384,2.1386,2.1384,2.1386
GBPAUD,20081229,010100,2.1384,2.1422,2.1384,2.1409
GBPAUD,20081229,010200,2.1412,2.1416,2.1412,2.1414
GBPAUD,20081229,010300,2.1413,2.1413,2.1400,2.1405
GBPAUD,20081229,010400,2.1406,2.1407,2.1405,2.1405
GBPAUD,20081229,010500,2.1405,2.1409,2.1405,2.1409
GBPAUD,20081229,010600,2.1411,2.1414,2.1411,2.1414
GBPAUD,20081229,010700,2.1414,2.1415,2.1414,2.1415
GBPAUD,20081229,010800,2.1414,2.1414,2.1411,2.1411
GBPAUD,20081229,010900,2.1411,2.1412,2.1411,2.1411
GBPAUD,20081229,011000,2.1410,2.1414,2.1409,2.1414
GBPAUD,20081229,011100,2.1414,2.1418,2.1414,2.1418
GBPAUD,20081229,011200,2.1419,2.1423,2.1419,2.1423
GBPAUD,20081229,011300,2.1425,2.1425,2.1422,2.1422
GBPAUD,20081229,011400,2.1421,2.1421,2.1421,2.1421
GBPAUD,20081229,011500,2.1421,2.1423,2.1421,2.1423
GBPAUD,20081229,011600,2.1423,2.1423,2.1423,2.1423
GBPAUD,20081229,011700,2.1423,2.1423,2.1407,2.1407
GBPAUD,20081229,011800,2.1405,2.1407,2.1405,2.1406
GBPAUD,20081229,011900,2.1406,2.1406,2.1403,2.1403
GBPAUD,20081229,012000,2.1402,2.1412,2.1402,2.1412
GBPAUD,20081229,012100,2.1411,2.1411,2.1405,2.1407
GBPAUD,20081229,012200,2.1408,2.1409,2.1408,2.1409
GBPAUD,20081229,012300,2.1409,2.1409,2.1405,2.1407
GBPAUD,20081229,012400,2.1409,2.1411,2.1409,2.1411
GBPAUD,20081229,012500,2.1409,2.1409,2.1407,2.1407
GBPAUD,20081229,012600,2.1405,2.1405,2.1404,2.1404
GBPAUD,20081229,012700,2.1403,2.1405,2.1402,2.1405
GBPAUD,20081229,012800,2.1405,2.1415,2.1401,2.1415
GBPAUD,20081229,012900,2.1418,2.1448,2.1418,2.1447
GBPAUD,20081229,013000,2.1444,2.1444,2.1436,2.1436
GBPAUD,20081229,013100,2.1439,2.1439,2.1426,2.1431
GBPAUD,20081229,013200,2.1432,2.1432,2.1429,2.1429
GBPAUD,20081229,013300,2.1430,2.1430,2.1425,2.1427
GBPAUD,20081229,013400,2.1428,2.1432,2.1428,2.1432
GBPAUD,20081229,013500,2.1429,2.1429,2.1416,2.1416
GBPAUD,20081229,013600,2.1412,2.1425,2.1412,2.1421
GBPAUD,20081229,013700,2.1419,2.1419,2.1405,2.1405
GBPAUD,20081229,013800,2.1408,2.1419,2.1408,2.1419
GBPAUD,20081229,013900,2.1418,2.1418,2.1414,2.1414
GBPAUD,20081229,014000,2.1416,2.1416,2.1416,2.1416
GBPAUD,20081229,014100,2.1416,2.1421,2.1416,2.1421
GBPAUD,20081229,014200,2.1421,2.1421,2.1418,2.1418
GBPAUD,20081229,014300,2.1418,2.1418,2.1414,2.1414
GBPAUD,20081229,014400,2.1414,2.1416,2.1414,2.1415
GBPAUD,20081229,014500,2.1415,2.1418,2.1415,2.1418
GBPAUD,20081229,014600,2.1418,2.1418,2.1418,2.1418
GBPAUD,20081229,014700,2.1417,2.1420,2.1416,2.1420
GBPAUD,20081229,014800,2.1423,2.1429,2.1423,2.1429
GBPAUD,20081229,014900,2.1429,2.1431,2.1429,2.1431
GBPAUD,20081229,015000,2.1432,2.1432,2.1426,2.1426
GBPAUD,20081229,015100,2.1428,2.1430,2.1428,2.1430
GBPAUD,20081229,015200,2.1430,2.1430,2.1429,2.1430
GBPAUD,20081229,015300,2.1432,2.1432,2.1430,2.1430
GBPAUD,20081229,015400,2.1431,2.1436,2.1431,2.1433
GBPAUD,20081229,015500,2.1435,2.1447,2.1435,2.1447
GBPAUD,20081229,015600,2.1450,2.1454,2.1447,2.1447
GBPAUD,20081229,015700,2.1444,2.1444,2.1424,2.1432
GBPAUD,20081229,015800,2.1433,2.1433,2.1422,2.1422
GBPAUD,20081229,015900,2.1421,2.1426,2.1418,2.1418
GBPAUD,20081229,020000,2.1416,2.1426,2.1416,2.1423
GBPAUD,20081229,020100,2.1421,2.1421,2.1410,2.1412
GBPAUD,20081229,020200,2.1414,2.1434,2.1414,2.1434
GBPAUD,20081229,020300,2.1435,2.1439,2.1435,2.1439
GBPAUD,20081229,020400,2.1439,2.1440,2.1437,2.1437
GBPAUD,20081229,020500,2.1436,2.1436,2.1422,2.1422
GBPAUD,20081229,020600,2.1421,2.1423,2.1421,2.1422
GBPAUD,20081229,020700,2.1422,2.1425,2.1418,2.1425
GBPAUD,20081229,020800,2.1426,2.1427,2.1422,2.1424
GBPAUD,20081229,020900,2.1423,2.1425,2.1418,2.1418
GBPAUD,20081229,021000,2.1416,2.1426,2.1414,2.1426
GBPAUD,20081229,021100,2.1428,2.1428,2.1421,2.1421
GBPAUD,20081229,021200,2.1421,2.1424,2.1420,2.1424
GBPAUD,20081229,021300,2.1425,2.1428,2.1425,2.1428
GBPAUD,20081229,021400,2.1430,2.1431,2.1423,2.1423
GBPAUD,20081229,021500,2.1422,2.1423,2.1412,2.1412
GBPAUD,20081229,021600,2.1411,2.1414,2.1408,2.1408
GBPAUD,20081229,021700,2.1406,2.1406,2.1404,2.1404
GBPAUD,20081229,021800,2.1405,2.1405,2.1398,2.1398
GBPAUD,20081229,021900,2.1395,2.1395,2.1386,2.1386
GBPAUD,20081229,022000,2.1384,2.1384,2.1381,2.1381
GBPAUD,20081229,022100,2.1383,2.1384,2.1381,2.1381
GBPAUD,20081229,022200,2.1380,2.1386,2.1379,2.1386
GBPAUD,20081229,022300,2.1390,2.1398,2.1390,2.1398
GBPAUD,20081229,022400,2.1398,2.1407,2.1398,2.1407
GBPAUD,20081229,022500,2.1405,2.1409,2.1404,2.1409
GBPAUD,20081229,022600,2.1410,2.1416,2.1410,2.1416
GBPAUD,20081229,022700,2.1418,2.1418,2.1418,2.1418
GBPAUD,20081229,022800,2.1419,2.1421,2.1419,2.1421
GBPAUD,20081229,022900,2.1421,2.1421,2.1407,2.1407
GBPAUD,20081229,023000,2.1407,2.1409,2.1407,2.1409
GBPAUD,20081229,023100,2.1411,2.1412,2.1411,2.1412
GBPAUD,20081229,023200,2.1412,2.1414,2.1404,2.1404
GBPAUD,20081229,023300,2.1403,2.1419,2.1402,2.1419
GBPAUD,20081229,023400,2.1416,2.1416,2.1412,2.1414
GBPAUD,20081229,023500,2.1414,2.1415,2.1409,2.1414
GBPAUD,20081229,023600,2.1412,2.1419,2.1411,2.1415
GBPAUD,20081229,023700,2.1414,2.1414,2.1411,2.1414
GBPAUD,20081229,023800,2.1416,2.1416,2.1415,2.1416
GBPAUD,20081229,023900,2.1415,2.1415,2.1412,2.1412
GBPAUD,20081229,024000,2.1411,2.1412,2.1411,2.1412
GBPAUD,20081229,024100,2.1410,2.1410,2.1409,2.1409
GBPAUD,20081229,024200,2.1409,2.1411,2.1409,2.1411
GBPAUD,20081229,024300,2.1411,2.1414,2.1411,2.1414
GBPAUD,20081229,024400,2.1413,2.1415,2.1412,2.1415
GBPAUD,20081229,024500,2.1417,2.1418,2.1416,2.1416
GBPAUD,20081229,024600,2.1415,2.1415,2.1411,2.1411
GBPAUD,20081229,024700,2.1411,2.1412,2.1401,2.1401
GBPAUD,20081229,024800,2.1399,2.1399,2.1391,2.1396
GBPAUD,20081229,024900,2.1394,2.1394,2.1386,2.1387
GBPAUD,20081229,025000,2.1387,2.1398,2.1386,2.1398
GBPAUD,20081229,025100,2.1398,2.1398,2.1397,2.1397
GBPAUD,20081229,025200,2.1397,2.1397,2.1390,2.1390
GBPAUD,20081229,025300,2.1391,2.1395,2.1391,2.1395
GBPAUD,20081229,025400,2.1395,2.1395,2.1395,2.1395
GBPAUD,20081229,025500,2.1396,2.1400,2.1396,2.1400
GBPAUD,20081229,025600,2.1399,2.1399,2.1398,2.1399
GBPAUD,20081229,025700,2.1401,2.1405,2.1398,2.1398
GBPAUD,20081229,025800,2.1396,2.1396,2.1379,2.1379
GBPAUD,20081229,025900,2.1380,2.1383,2.1380,2.1383
GBPAUD,20081229,030000,2.1384,2.1384,2.1383,2.1383
GBPAUD,20081229,030100,2.1381,2.1386,2.1381,2.1386
GBPAUD,20081229,030200,2.1387,2.1393,2.1386,2.1387
GBPAUD,20081229,030300,2.1385,2.1386,2.1384,2.1384
GBPAUD,20081229,030400,2.1380,2.1380,2.1374,2.1379
GBPAUD,20081229,030500,2.1379,2.1379,2.1377,2.1378
GBPAUD,20081229,030600,2.1380,2.1386,2.1380,2.1384
GBPAUD,20081229,030700,2.1386,2.1389,2.1386,2.1387
GBPAUD,20081229,030800,2.1385,2.1386,2.1385,2.1386
GBPAUD,20081229,030900,2.1385,2.1385,2.1380,2.1383
GBPAUD,20081229,031000,2.1384,2.1388,2.1384,2.1388
GBPAUD,20081229,031100,2.1389,2.1391,2.1384,2.1384
GBPAUD,20081229,031200,2.1382,2.1382,2.1380,2.1380
GBPAUD,20081229,031300,2.1378,2.1384,2.1378,2.1384
GBPAUD,20081229,031400,2.1386,2.1393,2.1386,2.1393
GBPAUD,20081229,031500,2.1394,2.1398,2.1394,2.1398
GBPAUD,20081229,031600,2.1398,2.1398,2.1391,2.1391
GBPAUD,20081229,031700,2.1393,2.1397,2.1393,2.1397
GBPAUD,20081229,031800,2.1398,2.1398,2.1386,2.1386
GBPAUD,20081229,031900,2.1387,2.1391,2.1387,2.1391
GBPAUD,20081229,032000,2.1391,2.1391,2.1389,2.1389
GBPAUD,20081229,032100,2.1388,2.1388,2.1377,2.1379
GBPAUD,20081229,032200,2.1377,2.1380,2.1376,2.1380
GBPAUD,20081229,032300,2.1380,2.1387,2.1380,2.1387
GBPAUD,20081229,032400,2.1388,2.1392,2.1388,2.1392
GBPAUD,20081229,032500,2.1393,2.1393,2.1386,2.1386
GBPAUD,20081229,032600,2.1386,2.1386,2.1383,2.1383
GBPAUD,20081229,032700,2.1381,2.1381,2.1380,2.1381
GBPAUD,20081229,032800,2.1383,2.1385,2.1383,2.1385
GBPAUD,20081229,032900,2.1384,2.1384,2.1384,2.1384
GBPAUD,20081229,033000,2.1384,2.1388,2.1384,2.1386
GBPAUD,20081229,033100,2.1386,2.1388,2.1386,2.1387
GBPAUD,20081229,033200,2.1388,2.1392,2.1386,2.1386
GBPAUD,20081229,033300,2.1384,2.1390,2.1384,2.1390
GBPAUD,20081229,033400,2.1391,2.1391,2.1390,2.1391
GBPAUD,20081229,033500,2.1391,2.1391,2.1388,2.1388
GBPAUD,20081229,033600,2.1387,2.1387,2.1387,2.1387
GBPAUD,20081229,033700,2.1387,2.1397,2.1387,2.1397
GBPAUD,20081229,033800,2.1395,2.1395,2.1390,2.1390
GBPAUD,20081229,033900,2.1388,2.1388,2.1381,2.1381
GBPAUD,20081229,034000,2.1380,2.1380,2.1379,2.1379
GBPAUD,20081229,034100,2.1380,2.1390,2.1380,2.1388
GBPAUD,20081229,034200,2.1386,2.1391,2.1386,2.1391
GBPAUD,20081229,034300,2.1393,2.1398,2.1393,2.1393
GBPAUD,20081229,034400,2.1393,2.1393,2.1390,2.1390
GBPAUD,20081229,034500,2.1391,2.1391,2.1377,2.1381
GBPAUD,20081229,034600,2.1383,2.1383,2.1378,2.1378
GBPAUD,20081229,034700,2.1376,2.1383,2.1376,2.1383
GBPAUD,20081229,034800,2.1385,2.1387,2.1381,2.1381
GBPAUD,20081229,034900,2.1381,2.1381,2.1379,2.1379
GBPAUD,20081229,035000,2.1379,2.1380,2.1379,2.1380
GBPAUD,20081229,035100,2.1381,2.1383,2.1381,2.1383
GBPAUD,20081229,035200,2.1383,2.1383,2.1383,2.1383
GBPAUD,20081229,035300,2.1384,2.1386,2.1384,2.1384
GBPAUD,20081229,035400,2.1383,2.1384,2.1383,2.1384
GBPAUD,20081229,035500,2.1385,2.1391,2.1385,2.1391
GBPAUD,20081229,035600,2.1390,2.1390,2.1390,2.1390
GBPAUD,20081229,035700,2.1388,2.1390,2.1388,2.1388
GBPAUD,20081229,035800,2.1387,2.1387,2.1383,2.1383
GBPAUD,20081229,035900,2.1383,2.1383,2.1381,2.1381
GBPAUD,20081229,040000,2.1381,2.1381,2.1369,2.1369
GBPAUD,20081229,040100,2.1367,2.1367,2.1359,2.1359
GBPAUD,20081229,040200,2.1362,2.1363,2.1356,2.1356
GBPAUD,20081229,040300,2.1356,2.1361,2.1356,2.1361
GBPAUD,20081229,040400,2.1361,2.1363,2.1359,2.1359
GBPAUD,20081229,040500,2.1359,2.1359,2.1358,2.1358
GBPAUD,20081229,040600,2.1359,2.1359,2.1358,2.1359
GBPAUD,20081229,040700,2.1362,2.1363,2.1362,2.1363
GBPAUD,20081229,040800,2.1363,2.1363,2.1362,2.1363
GBPAUD,20081229,040900,2.1365,2.1366,2.1365,2.1366
GBPAUD,20081229,041000,2.1366,2.1366,2.1366,2.1366
GBPAUD,20081229,041100,2.1366,2.1366,2.1366,2.1366
GBPAUD,20081229,041200,2.1365,2.1365,2.1363,2.1363
GBPAUD,20081229,041300,2.1363,2.1365,2.1360,2.1363
GBPAUD,20081229,041400,2.1363,2.1363,2.1360,2.1360
GBPAUD,20081229,041500,2.1360,2.1360,2.1358,2.1360
GBPAUD,20081229,041600,2.1361,2.1363,2.1358,2.1358
GBPAUD,20081229,041700,2.1355,2.1356,2.1354,2.1356
GBPAUD,20081229,041800,2.1356,2.1363,2.1356,2.1363
GBPAUD,20081229,041900,2.1362,2.1364,2.1362,2.1364
GBPAUD,20081229,042000,2.1365,2.1366,2.1365,2.1366
GBPAUD,20081229,042100,2.1365,2.1366,2.1365,2.1366
GBPAUD,20081229,042200,2.1368,2.1369,2.1365,2.1365
GBPAUD,20081229,042300,2.1365,2.1366,2.1365,2.1366
GBPAUD,20081229,042400,2.1367,2.1367,2.1367,2.1367
GBPAUD,20081229,042500,2.1366,2.1366,2.1362,2.1365
GBPAUD,20081229,042600,2.1365,2.1365,2.1363,2.1363
GBPAUD,20081229,042700,2.1362,2.1362,2.1362,2.1362
GBPAUD,20081229,042800,2.1360,2.1360,2.1360,2.1360
GBPAUD,20081229,042900,2.1360,2.1362,2.1359,2.1359
GBPAUD,20081229,043000,2.1357,2.1357,2.1352,2.1356
GBPAUD,20081229,043100,2.1358,2.1360,2.1358,2.1358
GBPAUD,20081229,043200,2.1358,2.1365,2.1358,2.1365
GBPAUD,20081229,043300,2.1366,2.1372,2.1366,2.1372
GBPAUD,20081229,043400,2.1372,2.1374,2.1372,2.1374
GBPAUD,20081229,043500,2.1376,2.1379,2.1372,2.1372
GBPAUD,20081229,043600,2.1374,2.1384,2.1374,2.1384
GBPAUD,20081229,043700,2.1384,2.1384,2.1380,2.1380
GBPAUD,20081229,043800,2.1377,2.1377,2.1376,2.1376
GBPAUD,20081229,043900,2.1377,2.1380,2.1377,2.1380
GBPAUD,20081229,044000,2.1380,2.1380,2.1380,2.1380
GBPAUD,20081229,044100,2.1381,2.1381,2.1380,2.1380
GBPAUD,20081229,044200,2.1381,2.1383,2.1381,2.1383
GBPAUD,20081229,044300,2.1381,2.1384,2.1381,2.1384
GBPAUD,20081229,044400,2.1383,2.1388,2.1383,2.1388
GBPAUD,20081229,044500,2.1390,2.1391,2.1388,2.1388
GBPAUD,20081229,044600,2.1387,2.1387,2.1385,2.1386
GBPAUD,20081229,044700,2.1386,2.1387,2.1385,2.1385
GBPAUD,20081229,044800,2.1384,2.1388,2.1384,2.1388
GBPAUD,20081229,044900,2.1389,2.1391,2.1389,2.1391
GBPAUD,20081229,045000,2.1394,2.1395,2.1394,2.1395
GBPAUD,20081229,045100,2.1395,2.1397,2.1395,2.1397
GBPAUD,20081229,045200,2.1398,2.1398,2.1398,2.1398
GBPAUD,20081229,045300,2.1398,2.1402,2.1398,2.1402
GBPAUD,20081229,045400,2.1404,2.1404,2.1404,2.1404
GBPAUD,20081229,045500,2.1404,2.1404,2.1401,2.1401
GBPAUD,20081229,045600,2.1400,2.1401,2.1400,2.1401
GBPAUD,20081229,045700,2.1400,2.1400,2.1398,2.1400
GBPAUD,20081229,045800,2.1400,2.1402,2.1400,2.1402
GBPAUD,20081229,045900,2.1403,2.1403,2.1395,2.1397
GBPAUD,20081229,050000,2.1398,2.1398,2.1397,2.1397
GBPAUD,20081229,050100,2.1397,2.1401,2.1397,2.1401
GBPAUD,20081229,050200,2.1400,2.1400,2.1393,2.1393
GBPAUD,20081229,050300,2.1393,2.1393,2.1393,2.1393
GBPAUD,20081229,050400,2.1393,2.1395,2.1393,2.1395
GBPAUD,20081229,050500,2.1395,2.1398,2.1394,2.1394
GBPAUD,20081229,050600,2.1393,2.1394,2.1390,2.1390
GBPAUD,20081229,050700,2.1389,2.1390,2.1388,2.1390
GBPAUD,20081229,050800,2.1390,2.1390,2.1388,2.1388
GBPAUD,20081229,050900,2.1387,2.1387,2.1387,2.1387
GBPAUD,20081229,051000,2.1388,2.1390,2.1388,2.1390
GBPAUD,20081229,051100,2.1388,2.1389,2.1388,2.1389
GBPAUD,20081229,051200,2.1388,2.1388,2.1388,2.1388
GBPAUD,20081229,051300,2.1388,2.1389,2.1384,2.1384
GBPAUD,20081229,051400,2.1383,2.1384,2.1383,2.1384
GBPAUD,20081229,051500,2.1384,2.1388,2.1383,2.1388
GBPAUD,20081229,051600,2.1386,2.1386,2.1383,2.1383
GBPAUD,20081229,051700,2.1383,2.1385,2.1383,2.1385
GBPAUD,20081229,051800,2.1386,2.1386,2.1384,2.1384
GBPAUD,20081229,051900,2.1386,2.1388,2.1386,2.1386
GBPAUD,20081229,052000,2.1384,2.1386,2.1382,2.1386
GBPAUD,20081229,052100,2.1388,2.1388,2.1388,2.1388
GBPAUD,20081229,052200,2.1388,2.1388,2.1387,2.1387
GBPAUD,20081229,052300,2.1385,2.1386,2.1385,2.1385
GBPAUD,20081229,052400,2.1386,2.1389,2.1386,2.1389
GBPAUD,20081229,052500,2.1391,2.1391,2.1391,2.1391
GBPAUD,20081229,052600,2.1391,2.1391,2.1391,2.1391
GBPAUD,20081229,052700,2.1391,2.1391,2.1391,2.1391
GBPAUD,20081229,052800,2.1391,2.1391,2.1391,2.1391
GBPAUD,20081229,052900,2.1391,2.1393,2.1391,2.1393
GBPAUD,20081229,053000,2.1395,2.1395,2.1393,2.1393
GBPAUD,20081229,053100,2.1393,2.1393,2.1388,2.1389
GBPAUD,20081229,053200,2.1391,2.1391,2.1389,2.1389
GBPAUD,20081229,053300,2.1388,2.1388,2.1386,2.1386
GBPAUD,20081229,053400,2.1384,2.1384,2.1384,2.1384
GBPAUD,20081229,053500,2.1386,2.1386,2.1380,2.1380
GBPAUD,20081229,053600,2.1379,2.1379,2.1376,2.1377
GBPAUD,20081229,053700,2.1376,2.1376,2.1374,2.1374
GBPAUD,20081229,053800,2.1376,2.1376,2.1372,2.1372
GBPAUD,20081229,053900,2.1370,2.1370,2.1364,2.1364
GBPAUD,20081229,054000,2.1364,2.1364,2.1363,2.1363
GBPAUD,20081229,054100,2.1363,2.1364,2.1363,2.1363
GBPAUD,20081229,054200,2.1363,2.1363,2.1351,2.1351
GBPAUD,20081229,054300,2.1347,2.1347,2.1339,2.1339
GBPAUD,20081229,054400,2.1339,2.1353,2.1339,2.1352
GBPAUD,20081229,054500,2.1353,2.1353,2.1353,2.1353
GBPAUD,20081229,054600,2.1353,2.1353,2.1352,2.1352
GBPAUD,20081229,054700,2.1351,2.1351,2.1345,2.1345
GBPAUD,20081229,054800,2.1344,2.1344,2.1340,2.1340
GBPAUD,20081229,054900,2.1338,2.1342,2.1338,2.1342
GBPAUD,20081229,055000,2.1342,2.1343,2.1342,2.1343
GBPAUD,20081229,055100,2.1343,2.1344,2.1343,2.1344
GBPAUD,20081229,055200,2.1343,2.1343,2.1339,2.1339
GBPAUD,20081229,055300,2.1335,2.1335,2.1327,2.1327
GBPAUD,20081229,055400,2.1327,2.1328,2.1323,2.1323
GBPAUD,20081229,055500,2.1319,2.1319,2.1310,2.1310
GBPAUD,20081229,055600,2.1309,2.1309,2.1307,2.1307
GBPAUD,20081229,055700,2.1306,2.1309,2.1306,2.1309
GBPAUD,20081229,055800,2.1309,2.1309,2.1305,2.1305
GBPAUD,20081229,055900,2.1303,2.1312,2.1303,2.1312
GBPAUD,20081229,060000,2.1313,2.1317,2.1313,2.1317
GBPAUD,20081229,060100,2.1318,2.1324,2.1318,2.1324
GBPAUD,20081229,060200,2.1325,2.1331,2.1325,2.1331
GBPAUD,20081229,060300,2.1331,2.1331,2.1327,2.1327
GBPAUD,20081229,060400,2.1328,2.1330,2.1325,2.1330
GBPAUD,20081229,060500,2.1333,2.1335,2.1333,2.1335
GBPAUD,20081229,060600,2.1336,2.1337,2.1335,2.1337
GBPAUD,20081229,060700,2.1338,2.1338,2.1335,2.1335
GBPAUD,20081229,060800,2.1337,2.1342,2.1337,2.1342
GBPAUD,20081229,060900,2.1341,2.1341,2.1339,2.1341
GBPAUD,20081229,061000,2.1342,2.1342,2.1342,2.1342
GBPAUD,20081229,061100,2.1342,2.1344,2.1342,2.1344
GBPAUD,20081229,061200,2.1347,2.1348,2.1347,2.1348
GBPAUD,20081229,061300,2.1349,2.1349,2.1349,2.1349
GBPAUD,20081229,061400,2.1349,2.1349,2.1348,2.1349
GBPAUD,20081229,061500,2.1351,2.1352,2.1351,2.1351
GBPAUD,20081229,061600,2.1351,2.1352,2.1351,2.1352
GBPAUD,20081229,061700,2.1353,2.1360,2.1353,2.1360
GBPAUD,20081229,061800,2.1360,2.1360,2.1356,2.1358
GBPAUD,20081229,061900,2.1358,2.1359,2.1358,2.1359
GBPAUD,20081229,062000,2.1358,2.1358,2.1352,2.1353
GBPAUD,20081229,062100,2.1353,2.1353,2.1351,2.1351
GBPAUD,20081229,062200,2.1352,2.1356,2.1352,2.1356
GBPAUD,20081229,062300,2.1356,2.1358,2.1351,2.1351
GBPAUD,20081229,062400,2.1349,2.1358,2.1349,2.1358
GBPAUD,20081229,062500,2.1358,2.1358,2.1356,2.1358
GBPAUD,20081229,062600,2.1358,2.1359,2.1358,2.1359
GBPAUD,20081229,062700,2.1360,2.1360,2.1356,2.1356
GBPAUD,20081229,062800,2.1356,2.1367,2.1356,2.1367
GBPAUD,20081229,062900,2.1367,2.1367,2.1366,2.1366
GBPAUD,20081229,063000,2.1365,2.1365,2.1351,2.1351
GBPAUD,20081229,063100,2.1352,2.1360,2.1352,2.1360
GBPAUD,20081229,063200,2.1360,2.1360,2.1360,2.1360
GBPAUD,20081229,063300,2.1360,2.1363,2.1359,2.1359
GBPAUD,20081229,063400,2.1359,2.1359,2.1356,2.1357
GBPAUD,20081229,063500,2.1357,2.1357,2.1355,2.1355
GBPAUD,20081229,063600,2.1355,2.1355,2.1351,2.1352
GBPAUD,20081229,063700,2.1353,2.1356,2.1353,2.1356
GBPAUD,20081229,063800,2.1357,2.1359,2.1357,2.1359
GBPAUD,20081229,063900,2.1359,2.1361,2.1359,2.1361
GBPAUD,20081229,064000,2.1360,2.1362,2.1360,2.1360
GBPAUD,20081229,064100,2.1358,2.1358,2.1356,2.1356
GBPAUD,20081229,064200,2.1356,2.1361,2.1356,2.1361
GBPAUD,20081229,064300,2.1362,2.1363,2.1362,2.1363
GBPAUD,20081229,064400,2.1364,2.1374,2.1364,2.1374
GBPAUD,20081229,064500,2.1377,2.1379,2.1367,2.1367
GBPAUD,20081229,064600,2.1366,2.1369,2.1365,2.1369
GBPAUD,20081229,064700,2.1370,2.1370,2.1367,2.1367
GBPAUD,20081229,064800,2.1368,2.1369,2.1363,2.1363
GBPAUD,20081229,064900,2.1365,2.1372,2.1365,2.1372
GBPAUD,20081229,065000,2.1370,2.1372,2.1370,2.1371
GBPAUD,20081229,065100,2.1370,2.1370,2.1366,2.1366
GBPAUD,20081229,065200,2.1368,2.1377,2.1368,2.1377
GBPAUD,20081229,065300,2.1377,2.1381,2.1377,2.1381
GBPAUD,20081229,065400,2.1381,2.1387,2.1381,2.1387
GBPAUD,20081229,065500,2.1388,2.1390,2.1388,2.1390
GBPAUD,20081229,065600,2.1391,2.1393,2.1387,2.1387
GBPAUD,20081229,065700,2.1387,2.1393,2.1387,2.1393
GBPAUD,20081229,065800,2.1394,2.1408,2.1394,2.1408
GBPAUD,20081229,065900,2.1409,2.1409,2.1402,2.1402
GBPAUD,20081229,070000,2.1399,2.1399,2.1384,2.1386
GBPAUD,20081229,070100,2.1389,2.1391,2.1386,2.1386
GBPAUD,20081229,070200,2.1387,2.1402,2.1387,2.1402
GBPAUD,20081229,070300,2.1401,2.1401,2.1384,2.1384
GBPAUD,20081229,070400,2.1379,2.1393,2.1376,2.1393
GBPAUD,20081229,070500,2.1397,2.1400,2.1394,2.1394
GBPAUD,20081229,070600,2.1393,2.1394,2.1387,2.1387
GBPAUD,20081229,070700,2.1388,2.1388,2.1385,2.1385
GBPAUD,20081229,070800,2.1384,2.1387,2.1384,2.1387
GBPAUD,20081229,070900,2.1386,2.1392,2.1386,2.1392
GBPAUD,20081229,071000,2.1394,2.1395,2.1391,2.1391
GBPAUD,20081229,071100,2.1390,2.1390,2.1380,2.1382
GBPAUD,20081229,071200,2.1385,2.1389,2.1379,2.1379
GBPAUD,20081229,071300,2.1376,2.1376,2.1363,2.1363
GBPAUD,20081229,071400,2.1360,2.1360,2.1356,2.1359
GBPAUD,20081229,071500,2.1362,2.1364,2.1362,2.1364
GBPAUD,20081229,071600,2.1367,2.1369,2.1367,2.1367
GBPAUD,20081229,071700,2.1366,2.1369,2.1366,2.1369
GBPAUD,20081229,071800,2.1372,2.1377,2.1371,2.1371
GBPAUD,20081229,071900,2.1370,2.1376,2.1370,2.1376
GBPAUD,20081229,072000,2.1377,2.1381,2.1377,2.1381
GBPAUD,20081229,072100,2.1383,2.1383,2.1368,2.1368
GBPAUD,20081229,072200,2.1370,2.1376,2.1370,2.1376
GBPAUD,20081229,072300,2.1377,2.1378,2.1374,2.1374
GBPAUD,20081229,072400,2.1373,2.1384,2.1373,2.1382
GBPAUD,20081229,072500,2.1381,2.1384,2.1377,2.1384
GBPAUD,20081229,072600,2.1386,2.1394,2.1384,2.1387
GBPAUD,20081229,072700,2.1386,2.1388,2.1384,2.1387
GBPAUD,20081229,072800,2.1386,2.1386,2.1379,2.1379
GBPAUD,20081229,072900,2.1377,2.1391,2.1377,2.1391
GBPAUD,20081229,073000,2.1392,2.1398,2.1392,2.1398
GBPAUD,20081229,073100,2.1398,2.1400,2.1395,2.1395
GBPAUD,20081229,073200,2.1395,2.1398,2.1395,2.1398
GBPAUD,20081229,073300,2.1401,2.1402,2.1398,2.1400
GBPAUD,20081229,073400,2.1401,2.1404,2.1397,2.1397
GBPAUD,20081229,073500,2.1395,2.1403,2.1395,2.1403
GBPAUD,20081229,073600,2.1406,2.1412,2.1406,2.1412
GBPAUD,20081229,073700,2.1411,2.1416,2.1411,2.1414
GBPAUD,20081229,073800,2.1415,2.1417,2.1415,2.1416
GBPAUD,20081229,073900,2.1417,2.1422,2.1417,2.1421
GBPAUD,20081229,074000,2.1420,2.1420,2.1411,2.1411
GBPAUD,20081229,074100,2.1412,2.1414,2.1412,2.1414
GBPAUD,20081229,074200,2.1414,2.1414,2.1414,2.1414
GBPAUD,20081229,074300,2.1414,2.1417,2.1414,2.1417
GBPAUD,20081229,074400,2.1414,2.1414,2.1402,2.1405
GBPAUD,20081229,074500,2.1407,2.1408,2.1395,2.1396
GBPAUD,20081229,074600,2.1396,2.1396,2.1395,2.1395
GBPAUD,20081229,074700,2.1395,2.1400,2.1395,2.1400
GBPAUD,20081229,074800,2.1399,2.1404,2.1399,2.1404
GBPAUD,20081229,074900,2.1400,2.1409,2.1400,2.1404
GBPAUD,20081229,075000,2.1402,2.1409,2.1402,2.1406
GBPAUD,20081229,075100,2.1405,2.1405,2.1403,2.1403
GBPAUD,20081229,075200,2.1403,2.1406,2.1402,2.1402
GBPAUD,20081229,075300,2.1400,2.1400,2.1388,2.1388
GBPAUD,20081229,075400,2.1391,2.1398,2.1391,2.1395
GBPAUD,20081229,075500,2.1392,2.1394,2.1392,2.1394
GBPAUD,20081229,075600,2.1395,2.1396,2.1394,2.1394
GBPAUD,20081229,075700,2.1393,2.1393,2.1390,2.1390
GBPAUD,20081229,075800,2.1391,2.1391,2.1386,2.1386
GBPAUD,20081229,075900,2.1383,2.1384,2.1380,2.1380
GBPAUD,20081229,080000,2.1381,2.1387,2.1381,2.1386
GBPAUD,20081229,080100,2.1388,2.1398,2.1388,2.1393
GBPAUD,20081229,080200,2.1390,2.1390,2.1379,2.1379
GBPAUD,20081229,080300,2.1377,2.1383,2.1375,2.1383
GBPAUD,20081229,080400,2.1384,2.1389,2.1384,2.1388
GBPAUD,20081229,080500,2.1390,2.1390,2.1381,2.1381
GBPAUD,20081229,080600,2.1379,2.1379,2.1367,2.1367
GBPAUD,20081229,080700,2.1363,2.1377,2.1363,2.1372
GBPAUD,20081229,080800,2.1370,2.1377,2.1370,2.1377
GBPAUD,20081229,080900,2.1380,2.1391,2.1380,2.1383
GBPAUD,20081229,081000,2.1381,2.1381,2.1370,2.1373
GBPAUD,20081229,081100,2.1374,2.1374,2.1366,2.1366
GBPAUD,20081229,081200,2.1365,2.1384,2.1363,2.1384
GBPAUD,20081229,081300,2.1384,2.1384,2.1381,2.1384
GBPAUD,20081229,081400,2.1381,2.1381,2.1377,2.1377
GBPAUD,20081229,081500,2.1377,2.1377,2.1370,2.1370
GBPAUD,20081229,081600,2.1369,2.1379,2.1368,2.1374
GBPAUD,20081229,081700,2.1372,2.1372,2.1370,2.1371
GBPAUD,20081229,081800,2.1370,2.1376,2.1370,2.1376
GBPAUD,20081229,081900,2.1376,2.1377,2.1376,2.1376
GBPAUD,20081229,082000,2.1376,2.1384,2.1376,2.1384
GBPAUD,20081229,082100,2.1383,2.1388,2.1381,2.1388
GBPAUD,20081229,082200,2.1388,2.1393,2.1388,2.1393
GBPAUD,20081229,082300,2.1395,2.1400,2.1395,2.1400
GBPAUD,20081229,082400,2.1401,2.1404,2.1401,2.1404
GBPAUD,20081229,082500,2.1405,2.1405,2.1397,2.1397
GBPAUD,20081229,082600,2.1394,2.1394,2.1383,2.1384
GBPAUD,20081229,082700,2.1384,2.1388,2.1384,2.1388
GBPAUD,20081229,082800,2.1387,2.1388,2.1385,2.1385
GBPAUD,20081229,082900,2.1384,2.1384,2.1379,2.1379
GBPAUD,20081229,083000,2.1380,2.1380,2.1374,2.1374
GBPAUD,20081229,083100,2.1372,2.1372,2.1364,2.1364
GBPAUD,20081229,083200,2.1365,2.1366,2.1362,2.1363
GBPAUD,20081229,083300,2.1367,2.1391,2.1367,2.1391
GBPAUD,20081229,083400,2.1394,2.1418,2.1394,2.1418
GBPAUD,20081229,083500,2.1421,2.1428,2.1418,2.1418
GBPAUD,20081229,083600,2.1412,2.1416,2.1407,2.1416
GBPAUD,20081229,083700,2.1415,2.1416,2.1409,2.1409
GBPAUD,20081229,083800,2.1409,2.1409,2.1402,2.1404
GBPAUD,20081229,083900,2.1402,2.1402,2.1393,2.1393
GBPAUD,20081229,084000,2.1390,2.1390,2.1383,2.1384
GBPAUD,20081229,084100,2.1386,2.1386,2.1383,2.1383
GBPAUD,20081229,084200,2.1384,2.1396,2.1384,2.1391
GBPAUD,20081229,084300,2.1391,2.1391,2.1390,2.1391
GBPAUD,20081229,084400,2.1393,2.1395,2.1393,2.1395
GBPAUD,20081229,084500,2.1397,2.1405,2.1397,2.1405
GBPAUD,20081229,084600,2.1404,2.1404,2.1395,2.1396
GBPAUD,20081229,084700,2.1393,2.1393,2.1380,2.1386
GBPAUD,20081229,084800,2.1388,2.1388,2.1384,2.1387
GBPAUD,20081229,084900,2.1386,2.1386,2.1382,2.1383
GBPAUD,20081229,085000,2.1382,2.1391,2.1379,2.1391
GBPAUD,20081229,085100,2.1393,2.1400,2.1393,2.1393
GBPAUD,20081229,085200,2.1394,2.1412,2.1394,2.1410
GBPAUD,20081229,085300,2.1409,2.1409,2.1407,2.1408
GBPAUD,20081229,085400,2.1409,2.1411,2.1404,2.1404
GBPAUD,20081229,085500,2.1402,2.1402,2.1398,2.1398
GBPAUD,20081229,085600,2.1400,2.1403,2.1400,2.1400
GBPAUD,20081229,085700,2.1401,2.1403,2.1395,2.1395
GBPAUD,20081229,085800,2.1394,2.1394,2.1388,2.1388
GBPAUD,20081229,085900,2.1388,2.1388,2.1378,2.1378
GBPAUD,20081229,090000,2.1373,2.1373,2.1358,2.1360
GBPAUD,20081229,090100,2.1361,2.1374,2.1360,2.1360
GBPAUD,20081229,090200,2.1357,2.1357,2.1348,2.1348
GBPAUD,20081229,090300,2.1348,2.1348,2.1348,2.1348
GBPAUD,20081229,090400,2.1347,2.1347,2.1343,2.1343
GBPAUD,20081229,090500,2.1342,2.1345,2.1339,2.1344
GBPAUD,20081229,090600,2.1345,2.1346,2.1332,2.1335
GBPAUD,20081229,090700,2.1336,2.1344,2.1336,2.1344
GBPAUD,20081229,090800,2.1346,2.1352,2.1346,2.1348
GBPAUD,20081229,090900,2.1347,2.1349,2.1347,2.1349
GBPAUD,20081229,091000,2.1351,2.1352,2.1346,2.1348
GBPAUD,20081229,091100,2.1346,2.1346,2.1337,2.1339
GBPAUD,20081229,091200,2.1339,2.1339,2.1337,2.1338
GBPAUD,20081229,091300,2.1340,2.1349,2.1340,2.1349
GBPAUD,20081229,091400,2.1348,2.1348,2.1339,2.1339
GBPAUD,20081229,091500,2.1338,2.1338,2.1335,2.1336
GBPAUD,20081229,091600,2.1337,2.1340,2.1337,2.1340
GBPAUD,20081229,091700,2.1342,2.1342,2.1341,2.1341
GBPAUD,20081229,091800,2.1339,2.1339,2.1337,2.1338
GBPAUD,20081229,091900,2.1339,2.1343,2.1337,2.1337
GBPAUD,20081229,092000,2.1338,2.1347,2.1338,2.1347
GBPAUD,20081229,092100,2.1349,2.1349,2.1346,2.1348
GBPAUD,20081229,092200,2.1345,2.1345,2.1339,2.1342
GBPAUD,20081229,092300,2.1341,2.1341,2.1339,2.1341
GBPAUD,20081229,092400,2.1342,2.1354,2.1342,2.1354
GBPAUD,20081229,092500,2.1355,2.1358,2.1351,2.1351
GBPAUD,20081229,092600,2.1354,2.1355,2.1342,2.1342
GBPAUD,20081229,092700,2.1345,2.1349,2.1337,2.1345
GBPAUD,20081229,092800,2.1341,2.1341,2.1327,2.1327
GBPAUD,20081229,092900,2.1323,2.1327,2.1321,2.1327
GBPAUD,20081229,093000,2.1326,2.1326,2.1319,2.1320
GBPAUD,20081229,093100,2.1323,2.1331,2.1323,2.1331
GBPAUD,20081229,093200,2.1332,2.1333,2.1328,2.1328
GBPAUD,20081229,093300,2.1327,2.1331,2.1320,2.1320
GBPAUD,20081229,093400,2.1323,2.1331,2.1323,2.1331
GBPAUD,20081229,093500,2.1332,2.1332,2.1322,2.1322
GBPAUD,20081229,093600,2.1320,2.1320,2.1319,2.1319
GBPAUD,20081229,093700,2.1321,2.1332,2.1321,2.1332
GBPAUD,20081229,093800,2.1331,2.1331,2.1324,2.1324
GBPAUD,20081229,093900,2.1323,2.1323,2.1307,2.1307
GBPAUD,20081229,094000,2.1309,2.1309,2.1306,2.1306
GBPAUD,20081229,094100,2.1305,2.1307,2.1302,2.1302
GBPAUD,20081229,094200,2.1300,2.1305,2.1299,2.1305
GBPAUD,20081229,094300,2.1306,2.1312,2.1306,2.1310
GBPAUD,20081229,094400,2.1310,2.1312,2.1310,2.1312
GBPAUD,20081229,094500,2.1309,2.1309,2.1302,2.1302
GBPAUD,20081229,094600,2.1300,2.1300,2.1296,2.1299
GBPAUD,20081229,094700,2.1300,2.1307,2.1300,2.1307
GBPAUD,20081229,094800,2.1310,2.1310,2.1305,2.1305
GBPAUD,20081229,094900,2.1304,2.1308,2.1302,2.1308
GBPAUD,20081229,095000,2.1310,2.1316,2.1310,2.1314
GBPAUD,20081229,095100,2.1313,2.1314,2.1310,2.1310
GBPAUD,20081229,095200,2.1309,2.1309,2.1293,2.1293
GBPAUD,20081229,095300,2.1291,2.1291,2.1283,2.1283
GBPAUD,20081229,095400,2.1284,2.1284,2.1284,2.1284
GBPAUD,20081229,095500,2.1283,2.1283,2.1281,2.1281
GBPAUD,20081229,095600,2.1281,2.1281,2.1277,2.1277
GBPAUD,20081229,095700,2.1276,2.1283,2.1275,2.1283
GBPAUD,20081229,095800,2.1284,2.1286,2.1284,2.1284
GBPAUD,20081229,095900,2.1284,2.1298,2.1284,2.1295
GBPAUD,20081229,100000,2.1292,2.1292,2.1288,2.1288
GBPAUD,20081229,100100,2.1289,2.1313,2.1289,2.1313
GBPAUD,20081229,100200,2.1311,2.1312,2.1303,2.1307
GBPAUD,20081229,100300,2.1305,2.1306,2.1289,2.1289
GBPAUD,20081229,100400,2.1286,2.1286,2.1277,2.1284
GBPAUD,20081229,100500,2.1285,2.1288,2.1276,2.1277
GBPAUD,20081229,100600,2.1279,2.1281,2.1275,2.1275
GBPAUD,20081229,100700,2.1272,2.1272,2.1268,2.1268
GBPAUD,20081229,100800,2.1267,2.1271,2.1260,2.1260
GBPAUD,20081229,100900,2.1256,2.1256,2.1254,2.1254
GBPAUD,20081229,101000,2.1256,2.1262,2.1256,2.1262
GBPAUD,20081229,101100,2.1261,2.1264,2.1261,2.1264
GBPAUD,20081229,101200,2.1267,2.1273,2.1267,2.1270
GBPAUD,20081229,101300,2.1268,2.1268,2.1264,2.1264
GBPAUD,20081229,101400,2.1260,2.1260,2.1254,2.1254
GBPAUD,20081229,101500,2.1253,2.1260,2.1253,2.1256
GBPAUD,20081229,101600,2.1257,2.1263,2.1256,2.1256
GBPAUD,20081229,101700,2.1257,2.1260,2.1257,2.1258
GBPAUD,20081229,101800,2.1257,2.1257,2.1253,2.1254
GBPAUD,20081229,101900,2.1253,2.1254,2.1251,2.1253
GBPAUD,20081229,102000,2.1251,2.1253,2.1249,2.1253
GBPAUD,20081229,102100,2.1251,2.1251,2.1248,2.1250
GBPAUD,20081229,102200,2.1252,2.1258,2.1251,2.1251
GBPAUD,20081229,102300,2.1250,2.1250,2.1231,2.1231
GBPAUD,20081229,102400,2.1230,2.1230,2.1218,2.1219
GBPAUD,20081229,102500,2.1224,2.1226,2.1211,2.1211
GBPAUD,20081229,102600,2.1212,2.1212,2.1206,2.1206
GBPAUD,20081229,102700,2.1207,2.1212,2.1207,2.1212
GBPAUD,20081229,102800,2.1211,2.1211,2.1206,2.1206
GBPAUD,20081229,102900,2.1208,2.1211,2.1208,2.1211
GBPAUD,20081229,103000,2.1209,2.1215,2.1205,2.1205
GBPAUD,20081229,103100,2.1202,2.1202,2.1193,2.1194
GBPAUD,20081229,103200,2.1194,2.1194,2.1191,2.1194
GBPAUD,20081229,103300,2.1193,2.1193,2.1190,2.1190
GBPAUD,20081229,103400,2.1190,2.1194,2.1190,2.1194
GBPAUD,20081229,103500,2.1195,2.1199,2.1193,2.1193
GBPAUD,20081229,103600,2.1194,2.1204,2.1193,2.1204
GBPAUD,20081229,103700,2.1201,2.1201,2.1187,2.1198
GBPAUD,20081229,103800,2.1194,2.1194,2.1177,2.1179
GBPAUD,20081229,103900,2.1180,2.1188,2.1180,2.1188
GBPAUD,20081229,104000,2.1185,2.1185,2.1174,2.1174
GBPAUD,20081229,104100,2.1173,2.1178,2.1172,2.1178
GBPAUD,20081229,104200,2.1180,2.1183,2.1178,2.1178
GBPAUD,20081229,104300,2.1179,2.1187,2.1179,2.1184
GBPAUD,20081229,104400,2.1182,2.1182,2.1166,2.1171
GBPAUD,20081229,104500,2.1170,2.1177,2.1165,2.1177
GBPAUD,20081229,104600,2.1178,2.1179,2.1170,2.1170
GBPAUD,20081229,104700,2.1171,2.1186,2.1171,2.1186
GBPAUD,20081229,104800,2.1187,2.1187,2.1181,2.1181
GBPAUD,20081229,104900,2.1179,2.1179,2.1175,2.1175
GBPAUD,20081229,105000,2.1173,2.1174,2.1169,2.1173
GBPAUD,20081229,105100,2.1175,2.1179,2.1175,2.1179
GBPAUD,20081229,105200,2.1179,2.1184,2.1179,2.1184
GBPAUD,20081229,105300,2.1186,2.1190,2.1186,2.1188
GBPAUD,20081229,105400,2.1188,2.1190,2.1187,2.1187
GBPAUD,20081229,105500,2.1186,2.1186,2.1181,2.1181
GBPAUD,20081229,105600,2.1183,2.1186,2.1183,2.1185
GBPAUD,20081229,105700,2.1184,2.1184,2.1173,2.1173
GBPAUD,20081229,105800,2.1172,2.1172,2.1152,2.1155
GBPAUD,20081229,105900,2.1156,2.1160,2.1156,2.1160
GBPAUD,20081229,110000,2.1158,2.1165,2.1156,2.1163
GBPAUD,20081229,110100,2.1162,2.1166,2.1162,2.1166
GBPAUD,20081229,110200,2.1168,2.1171,2.1168,2.1171
GBPAUD,20081229,110300,2.1172,2.1177,2.1172,2.1172
GBPAUD,20081229,110400,2.1170,2.1172,2.1170,2.1172
GBPAUD,20081229,110500,2.1172,2.1173,2.1172,2.1173
GBPAUD,20081229,110600,2.1172,2.1172,2.1168,2.1168
GBPAUD,20081229,110700,2.1167,2.1167,2.1162,2.1163
GBPAUD,20081229,110800,2.1163,2.1166,2.1163,2.1166
GBPAUD,20081229,110900,2.1165,2.1166,2.1165,2.1166
GBPAUD,20081229,111000,2.1165,2.1165,2.1163,2.1165
GBPAUD,20081229,111100,2.1165,2.1165,2.1163,2.1163
GBPAUD,20081229,111200,2.1162,2.1163,2.1160,2.1160
GBPAUD,20081229,111300,2.1159,2.1165,2.1159,2.1165
GBPAUD,20081229,111400,2.1165,2.1165,2.1162,2.1165
GBPAUD,20081229,111500,2.1164,2.1164,2.1162,2.1162
GBPAUD,20081229,111600,2.1161,2.1161,2.1148,2.1149
GBPAUD,20081229,111700,2.1146,2.1146,2.1130,2.1130
GBPAUD,20081229,111800,2.1128,2.1128,2.1123,2.1128
GBPAUD,20081229,111900,2.1127,2.1139,2.1127,2.1130
GBPAUD,20081229,112000,2.1132,2.1144,2.1132,2.1137
GBPAUD,20081229,112100,2.1137,2.1137,2.1126,2.1126
GBPAUD,20081229,112200,2.1124,2.1127,2.1123,2.1126
GBPAUD,20081229,112300,2.1123,2.1123,2.1110,2.1110
GBPAUD,20081229,112400,2.1109,2.1113,2.1109,2.1109
GBPAUD,20081229,112500,2.1107,2.1107,2.1088,2.1088
GBPAUD,20081229,112600,2.1089,2.1102,2.1089,2.1102
GBPAUD,20081229,112700,2.1103,2.1106,2.1100,2.1103
GBPAUD,20081229,112800,2.1104,2.1119,2.1104,2.1119
GBPAUD,20081229,112900,2.1120,2.1120,2.1110,2.1110
GBPAUD,20081229,113000,2.1110,2.1112,2.1110,2.1110
GBPAUD,20081229,113100,2.1111,2.1115,2.1111,2.1113
GBPAUD,20081229,113200,2.1110,2.1110,2.1096,2.1096
GBPAUD,20081229,113300,2.1095,2.1095,2.1067,2.1067
GBPAUD,20081229,113400,2.1065,2.1069,2.1065,2.1068
GBPAUD,20081229,113500,2.1067,2.1067,2.1063,2.1063
GBPAUD,20081229,113600,2.1061,2.1086,2.1061,2.1085
GBPAUD,20081229,113700,2.1084,2.1085,2.1075,2.1075
GBPAUD,20081229,113800,2.1077,2.1087,2.1074,2.1084
GBPAUD,20081229,113900,2.1080,2.1080,2.1049,2.1049
GBPAUD,20081229,114000,2.1051,2.1061,2.1050,2.1060
GBPAUD,20081229,114100,2.1058,2.1058,2.1055,2.1058
GBPAUD,20081229,114200,2.1060,2.1060,2.1054,2.1054
GBPAUD,20081229,114300,2.1053,2.1054,2.1050,2.1050
GBPAUD,20081229,114400,2.1048,2.1050,2.1047,2.1050
GBPAUD,20081229,114500,2.1051,2.1070,2.1051,2.1067
GBPAUD,20081229,114600,2.1068,2.1070,2.1067,2.1067
GBPAUD,20081229,114700,2.1066,2.1066,2.1063,2.1065
GBPAUD,20081229,114800,2.1067,2.1070,2.1064,2.1068
GBPAUD,20081229,114900,2.1067,2.1068,2.1059,2.1059
GBPAUD,20081229,115000,2.1061,2.1062,2.1061,2.1062
GBPAUD,20081229,115100,2.1064,2.1068,2.1064,2.1068
GBPAUD,20081229,115200,2.1067,2.1074,2.1065,2.1074
GBPAUD,20081229,115300,2.1071,2.1071,2.1065,2.1071
GBPAUD,20081229,115400,2.1074,2.1100,2.1074,2.1100
GBPAUD,20081229,115500,2.1101,2.1107,2.1100,2.1102
GBPAUD,20081229,115600,2.1101,2.1101,2.1095,2.1095
GBPAUD,20081229,115700,2.1094,2.1095,2.1090,2.1092
GBPAUD,20081229,115800,2.1093,2.1109,2.1093,2.1109
GBPAUD,20081229,115900,2.1110,2.1113,2.1105,2.1105
GBPAUD,20081229,120000,2.1106,2.1112,2.1106,2.1112
GBPAUD,20081229,120100,2.1112,2.1113,2.1110,2.1110
GBPAUD,20081229,120200,2.1109,2.1110,2.1097,2.1097
GBPAUD,20081229,120300,2.1098,2.1100,2.1098,2.1099
GBPAUD,20081229,120400,2.1100,2.1119,2.1100,2.1119
GBPAUD,20081229,120500,2.1121,2.1140,2.1121,2.1140
GBPAUD,20081229,120600,2.1142,2.1144,2.1130,2.1131
GBPAUD,20081229,120700,2.1135,2.1144,2.1135,2.1144
GBPAUD,20081229,120800,2.1145,2.1185,2.1142,2.1172
GBPAUD,20081229,120900,2.1167,2.1173,2.1152,2.1169
GBPAUD,20081229,121000,2.1168,2.1177,2.1163,2.1163
GBPAUD,20081229,121100,2.1157,2.1157,2.1137,2.1140
GBPAUD,20081229,121200,2.1141,2.1144,2.1122,2.1122
GBPAUD,20081229,121300,2.1119,2.1119,2.1112,2.1116
GBPAUD,20081229,121400,2.1119,2.1126,2.1119,2.1123
GBPAUD,20081229,121500,2.1124,2.1124,2.1119,2.1122
GBPAUD,20081229,121600,2.1124,2.1128,2.1113,2.1113
GBPAUD,20081229,121700,2.1111,2.1120,2.1107,2.1120
GBPAUD,20081229,121800,2.1121,2.1127,2.1107,2.1107
GBPAUD,20081229,121900,2.1105,2.1106,2.1093,2.1095
GBPAUD,20081229,122000,2.1096,2.1117,2.1096,2.1117
GBPAUD,20081229,122100,2.1121,2.1126,2.1121,2.1124
GBPAUD,20081229,122200,2.1124,2.1126,2.1124,2.1126
GBPAUD,20081229,122300,2.1127,2.1127,2.1122,2.1122
GBPAUD,20081229,122400,2.1123,2.1123,2.1106,2.1106
GBPAUD,20081229,122500,2.1105,2.1107,2.1105,2.1105
GBPAUD,20081229,122600,2.1105,2.1105,2.1102,2.1102
GBPAUD,20081229,122700,2.1103,2.1111,2.1103,2.1111
GBPAUD,20081229,122800,2.1113,2.1114,2.1105,2.1105
GBPAUD,20081229,122900,2.1104,2.1123,2.1104,2.1120
GBPAUD,20081229,123000,2.1118,2.1118,2.1109,2.1109
GBPAUD,20081229,123100,2.1106,2.1111,2.1105,2.1111
GBPAUD,20081229,123200,2.1112,2.1121,2.1112,2.1121
GBPAUD,20081229,123300,2.1119,2.1119,2.1112,2.1112
GBPAUD,20081229,123400,2.1111,2.1111,2.1107,2.1107
GBPAUD,20081229,123500,2.1107,2.1110,2.1107,2.1110
GBPAUD,20081229,123600,2.1109,2.1110,2.1096,2.1096
GBPAUD,20081229,123700,2.1093,2.1093,2.1079,2.1079
GBPAUD,20081229,123800,2.1078,2.1081,2.1074,2.1074
GBPAUD,20081229,123900,2.1072,2.1072,2.1065,2.1065
GBPAUD,20081229,124000,2.1064,2.1067,2.1058,2.1067
GBPAUD,20081229,124100,2.1067,2.1067,2.1066,2.1066
GBPAUD,20081229,124200,2.1065,2.1069,2.1065,2.1069
GBPAUD,20081229,124300,2.1070,2.1071,2.1070,2.1071
GBPAUD,20081229,124400,2.1072,2.1073,2.1070,2.1070
GBPAUD,20081229,124500,2.1068,2.1068,2.1060,2.1060
GBPAUD,20081229,124600,2.1057,2.1057,2.1045,2.1045
GBPAUD,20081229,124700,2.1044,2.1055,2.1041,2.1055
GBPAUD,20081229,124800,2.1056,2.1056,2.1049,2.1049
GBPAUD,20081229,124900,2.1047,2.1060,2.1047,2.1056
GBPAUD,20081229,125000,2.1054,2.1057,2.1050,2.1050
GBPAUD,20081229,125100,2.1046,2.1056,2.1032,2.1056
GBPAUD,20081229,125200,2.1054,2.1055,2.1047,2.1054
GBPAUD,20081229,125300,2.1053,2.1063,2.1053,2.1060
GBPAUD,20081229,125400,2.1061,2.1061,2.1056,2.1058
GBPAUD,20081229,125500,2.1060,2.1061,2.1058,2.1058
GBPAUD,20081229,125600,2.1058,2.1058,2.1058,2.1058
GBPAUD,20081229,125700,2.1063,2.1070,2.1063,2.1064
GBPAUD,20081229,125800,2.1061,2.1061,2.1058,2.1061
GBPAUD,20081229,125900,2.1061,2.1065,2.1061,2.1065
GBPAUD,20081229,130000,2.1065,2.1074,2.1065,2.1074
GBPAUD,20081229,130100,2.1077,2.1078,2.1073,2.1075
GBPAUD,20081229,130200,2.1077,2.1089,2.1077,2.1086
GBPAUD,20081229,130300,2.1086,2.1086,2.1086,2.1086
GBPAUD,20081229,130400,2.1088,2.1089,2.1088,2.1089
GBPAUD,20081229,130500,2.1090,2.1093,2.1090,2.1091
GBPAUD,20081229,130600,2.1092,2.1098,2.1092,2.1095
GBPAUD,20081229,130700,2.1093,2.1093,2.1088,2.1088
GBPAUD,20081229,130800,2.1086,2.1094,2.1086,2.1094
GBPAUD,20081229,130900,2.1096,2.1096,2.1091,2.1093
GBPAUD,20081229,131000,2.1098,2.1107,2.1098,2.1106
GBPAUD,20081229,131100,2.1107,2.1108,2.1095,2.1095
GBPAUD,20081229,131200,2.1093,2.1093,2.1084,2.1090
GBPAUD,20081229,131300,2.1089,2.1089,2.1085,2.1086
GBPAUD,20081229,131400,2.1086,2.1092,2.1086,2.1091
GBPAUD,20081229,131500,2.1091,2.1093,2.1091,2.1092
GBPAUD,20081229,131600,2.1091,2.1091,2.1084,2.1088
GBPAUD,20081229,131700,2.1092,2.1103,2.1092,2.1100
GBPAUD,20081229,131800,2.1099,2.1099,2.1090,2.1093
GBPAUD,20081229,131900,2.1092,2.1092,2.1086,2.1086
GBPAUD,20081229,132000,2.1086,2.1093,2.1086,2.1086
GBPAUD,20081229,132100,2.1085,2.1086,2.1082,2.1082
GBPAUD,20081229,132200,2.1082,2.1082,2.1082,2.1082
GBPAUD,20081229,132300,2.1081,2.1081,2.1074,2.1075
GBPAUD,20081229,132400,2.1072,2.1075,2.1070,2.1075
GBPAUD,20081229,132500,2.1076,2.1077,2.1075,2.1075
GBPAUD,20081229,132600,2.1074,2.1077,2.1071,2.1077
GBPAUD,20081229,132700,2.1076,2.1078,2.1076,2.1076
GBPAUD,20081229,132800,2.1075,2.1079,2.1075,2.1079
GBPAUD,20081229,132900,2.1079,2.1083,2.1078,2.1083
GBPAUD,20081229,133000,2.1085,2.1085,2.1080,2.1082
GBPAUD,20081229,133100,2.1083,2.1088,2.1083,2.1088
GBPAUD,20081229,133200,2.1089,2.1095,2.1089,2.1091
GBPAUD,20081229,133300,2.1094,2.1095,2.1093,2.1093
GBPAUD,20081229,133400,2.1096,2.1106,2.1071,2.1071
GBPAUD,20081229,133500,2.1070,2.1070,2.1064,2.1064
GBPAUD,20081229,133600,2.1061,2.1061,2.1047,2.1056
GBPAUD,20081229,133700,2.1057,2.1064,2.1057,2.1063
GBPAUD,20081229,133800,2.1064,2.1091,2.1064,2.1091
GBPAUD,20081229,133900,2.1092,2.1093,2.1077,2.1077
GBPAUD,20081229,134000,2.1076,2.1086,2.1068,2.1086
GBPAUD,20081229,134100,2.1088,2.1089,2.1086,2.1086
GBPAUD,20081229,134200,2.1086,2.1086,2.1084,2.1084
GBPAUD,20081229,134300,2.1086,2.1098,2.1086,2.1098
GBPAUD,20081229,134400,2.1097,2.1100,2.1095,2.1100
GBPAUD,20081229,134500,2.1101,2.1102,2.1100,2.1100
GBPAUD,20081229,134600,2.1101,2.1102,2.1098,2.1098
GBPAUD,20081229,134700,2.1096,2.1096,2.1089,2.1094
GBPAUD,20081229,134800,2.1093,2.1093,2.1082,2.1083
GBPAUD,20081229,134900,2.1084,2.1085,2.1075,2.1075
GBPAUD,20081229,135000,2.1072,2.1072,2.1060,2.1070
GBPAUD,20081229,135100,2.1068,2.1072,2.1060,2.1060
GBPAUD,20081229,135200,2.1061,2.1074,2.1061,2.1074
GBPAUD,20081229,135300,2.1075,2.1077,2.1074,2.1075
GBPAUD,20081229,135400,2.1075,2.1075,2.1074,2.1075
GBPAUD,20081229,135500,2.1072,2.1079,2.1072,2.1077
GBPAUD,20081229,135600,2.1076,2.1076,2.1068,2.1074
GBPAUD,20081229,135700,2.1075,2.1091,2.1075,2.1091
GBPAUD,20081229,135800,2.1092,2.1092,2.1089,2.1089
GBPAUD,20081229,135900,2.1089,2.1089,2.1082,2.1082
GBPAUD,20081229,140000,2.1084,2.1088,2.1077,2.1077
GBPAUD,20081229,140100,2.1074,2.1074,2.1068,2.1070
GBPAUD,20081229,140200,2.1071,2.1077,2.1071,2.1072
GBPAUD,20081229,140300,2.1070,2.1078,2.1068,2.1068
GBPAUD,20081229,140400,2.1070,2.1077,2.1063,2.1063
GBPAUD,20081229,140500,2.1062,2.1064,2.1047,2.1047
GBPAUD,20081229,140600,2.1040,2.1047,2.1039,2.1044
GBPAUD,20081229,140700,2.1042,2.1043,2.1037,2.1042
GBPAUD,20081229,140800,2.1037,2.1046,2.1033,2.1042
GBPAUD,20081229,140900,2.1040,2.1040,2.1036,2.1037
GBPAUD,20081229,141000,2.1036,2.1040,2.1036,2.1040
GBPAUD,20081229,141100,2.1042,2.1042,2.1039,2.1039
GBPAUD,20081229,141200,2.1038,2.1040,2.1037,2.1040
GBPAUD,20081229,141300,2.1042,2.1051,2.1042,2.1051
GBPAUD,20081229,141400,2.1051,2.1071,2.1049,2.1071
GBPAUD,20081229,141500,2.1075,2.1075,2.1051,2.1051
GBPAUD,20081229,141600,2.1049,2.1049,2.1028,2.1028
GBPAUD,20081229,141700,2.1028,2.1029,2.1027,2.1027
GBPAUD,20081229,141800,2.1026,2.1042,2.1026,2.1040
GBPAUD,20081229,141900,2.1039,2.1039,2.1032,2.1032
GBPAUD,20081229,142000,2.1030,2.1030,2.1011,2.1011
GBPAUD,20081229,142100,2.1007,2.1010,2.1003,2.1005
GBPAUD,20081229,142200,2.1007,2.1018,2.1007,2.1018
GBPAUD,20081229,142300,2.1019,2.1030,2.1019,2.1030
GBPAUD,20081229,142400,2.1031,2.1032,2.1008,2.1014
GBPAUD,20081229,142500,2.1015,2.1015,2.1011,2.1011
GBPAUD,20081229,142600,2.1011,2.1012,2.1008,2.1008
GBPAUD,20081229,142700,2.1007,2.1007,2.0996,2.1000
GBPAUD,20081229,142800,2.1001,2.1003,2.0995,2.1003
GBPAUD,20081229,142900,2.1004,2.1022,2.1004,2.1022
GBPAUD,20081229,143000,2.1019,2.1019,2.0997,2.0997
GBPAUD,20081229,143100,2.0998,2.0998,2.0986,2.0987
GBPAUD,20081229,143200,2.0985,2.0985,2.0976,2.0976
GBPAUD,20081229,143300,2.0977,2.0982,2.0973,2.0982
GBPAUD,20081229,143400,2.0979,2.0980,2.0979,2.0980
GBPAUD,20081229,143500,2.0979,2.0980,2.0978,2.0978
GBPAUD,20081229,143600,2.0979,2.0984,2.0979,2.0984
GBPAUD,20081229,143700,2.0985,2.0987,2.0985,2.0987
GBPAUD,20081229,143800,2.0989,2.0991,2.0984,2.0984
GBPAUD,20081229,143900,2.0983,2.0983,2.0972,2.0975
GBPAUD,20081229,144000,2.0976,2.0981,2.0976,2.0979
GBPAUD,20081229,144100,2.0976,2.0976,2.0969,2.0974
GBPAUD,20081229,144200,2.0974,2.0977,2.0974,2.0975
GBPAUD,20081229,144300,2.0973,2.0981,2.0973,2.0981
GBPAUD,20081229,144400,2.0982,2.0989,2.0979,2.0989
GBPAUD,20081229,144500,2.0989,2.0993,2.0989,2.0993
GBPAUD,20081229,144600,2.0994,2.0998,2.0994,2.0998
GBPAUD,20081229,144700,2.0998,2.1001,2.0998,2.1000
GBPAUD,20081229,144800,2.0998,2.1001,2.0998,2.1001
GBPAUD,20081229,144900,2.1001,2.1001,2.0998,2.1000
GBPAUD,20081229,145000,2.1000,2.1000,2.1000,2.1000
GBPAUD,20081229,145100,2.1001,2.1001,2.0989,2.0989
GBPAUD,20081229,145200,2.0991,2.0993,2.0989,2.0989
GBPAUD,20081229,145300,2.0988,2.0994,2.0984,2.0994
GBPAUD,20081229,145400,2.0993,2.0993,2.0982,2.0982
GBPAUD,20081229,145500,2.0980,2.0986,2.0978,2.0986
GBPAUD,20081229,145600,2.0989,2.0989,2.0978,2.0978
GBPAUD,20081229,145700,2.0977,2.0977,2.0969,2.0970
GBPAUD,20081229,145800,2.0972,2.0972,2.0971,2.0972
GBPAUD,20081229,145900,2.0974,2.0993,2.0974,2.0992
GBPAUD,20081229,150000,2.0991,2.0998,2.0987,2.0998
GBPAUD,20081229,150100,2.0999,2.0999,2.0987,2.0987
GBPAUD,20081229,150200,2.0986,2.0986,2.0984,2.0984
GBPAUD,20081229,150300,2.0986,2.0990,2.0986,2.0990
GBPAUD,20081229,150400,2.0990,2.0991,2.0990,2.0991
GBPAUD,20081229,150500,2.0990,2.0990,2.0986,2.0989
GBPAUD,20081229,150600,2.0987,2.0987,2.0984,2.0985
GBPAUD,20081229,150700,2.0986,2.0990,2.0984,2.0990
GBPAUD,20081229,150800,2.0994,2.0994,2.0985,2.0985
GBPAUD,20081229,150900,2.0984,2.0994,2.0984,2.0994
GBPAUD,20081229,151000,2.0997,2.1006,2.0997,2.1006
GBPAUD,20081229,151100,2.1007,2.1014,2.1007,2.1013
GBPAUD,20081229,151200,2.1014,2.1015,2.1008,2.1008
GBPAUD,20081229,151300,2.1006,2.1009,2.1004,2.1004
GBPAUD,20081229,151400,2.1005,2.1007,2.1005,2.1007
GBPAUD,20081229,151500,2.1006,2.1012,2.1006,2.1012
GBPAUD,20081229,151600,2.1012,2.1014,2.1012,2.1014
GBPAUD,20081229,151700,2.1012,2.1012,2.1004,2.1004
GBPAUD,20081229,151800,2.1003,2.1003,2.1000,2.1000
GBPAUD,20081229,151900,2.1002,2.1007,2.1002,2.1007
GBPAUD,20081229,152000,2.1008,2.1014,2.1000,2.1014
GBPAUD,20081229,152100,2.1015,2.1022,2.1015,2.1022
GBPAUD,20081229,152200,2.1022,2.1022,2.1015,2.1016
GBPAUD,20081229,152300,2.1019,2.1035,2.1019,2.1035
GBPAUD,20081229,152400,2.1037,2.1039,2.1034,2.1034
GBPAUD,20081229,152500,2.1035,2.1035,2.1030,2.1030
GBPAUD,20081229,152600,2.1029,2.1033,2.1027,2.1027
GBPAUD,20081229,152700,2.1025,2.1033,2.1021,2.1033
GBPAUD,20081229,152800,2.1035,2.1043,2.1035,2.1043
GBPAUD,20081229,152900,2.1045,2.1050,2.1045,2.1049
GBPAUD,20081229,153000,2.1047,2.1047,2.1043,2.1046
GBPAUD,20081229,153100,2.1047,2.1047,2.1040,2.1040
GBPAUD,20081229,153200,2.1040,2.1040,2.1037,2.1037
GBPAUD,20081229,153300,2.1040,2.1040,2.1030,2.1030
GBPAUD,20081229,153400,2.1029,2.1029,2.0997,2.0997
GBPAUD,20081229,153500,2.0996,2.1018,2.0996,2.1018
GBPAUD,20081229,153600,2.1018,2.1022,2.1018,2.1022
GBPAUD,20081229,153700,2.1024,2.1024,2.1020,2.1020
GBPAUD,20081229,153800,2.1019,2.1020,2.1014,2.1020
GBPAUD,20081229,153900,2.1023,2.1030,2.1023,2.1030
GBPAUD,20081229,154000,2.1028,2.1037,2.1028,2.1037
GBPAUD,20081229,154100,2.1039,2.1044,2.1039,2.1044
GBPAUD,20081229,154200,2.1043,2.1043,2.1042,2.1042
GBPAUD,20081229,154300,2.1041,2.1043,2.1034,2.1035
GBPAUD,20081229,154400,2.1033,2.1033,2.1027,2.1027
GBPAUD,20081229,154500,2.1026,2.1026,2.1010,2.1010
GBPAUD,20081229,154600,2.1011,2.1026,2.1011,2.1026
GBPAUD,20081229,154700,2.1026,2.1026,2.1024,2.1025
GBPAUD,20081229,154800,2.1028,2.1037,2.1017,2.1017
GBPAUD,20081229,154900,2.1015,2.1015,2.1006,2.1009
GBPAUD,20081229,155000,2.1008,2.1008,2.1004,2.1005
GBPAUD,20081229,155100,2.1006,2.1015,2.1006,2.1015
GBPAUD,20081229,155200,2.1017,2.1026,2.1017,2.1021
GBPAUD,20081229,155300,2.1019,2.1019,2.1015,2.1015
GBPAUD,20081229,155400,2.1014,2.1014,2.1007,2.1007
GBPAUD,20081229,155500,2.1008,2.1018,2.1008,2.1018
GBPAUD,20081229,155600,2.1019,2.1022,2.1019,2.1022
GBPAUD,20081229,155700,2.1024,2.1030,2.1024,2.1030
GBPAUD,20081229,155800,2.1031,2.1034,2.1031,2.1033
GBPAUD,20081229,155900,2.1034,2.1035,2.1034,2.1035
GBPAUD,20081229,160000,2.1036,2.1037,2.1034,2.1037
GBPAUD,20081229,160100,2.1039,2.1062,2.1039,2.1062
GBPAUD,20081229,160200,2.1063,2.1070,2.1062,2.1070
GBPAUD,20081229,160300,2.1068,2.1072,2.1067,2.1067
GBPAUD,20081229,160400,2.1068,2.1076,2.1067,2.1067
GBPAUD,20081229,160500,2.1064,2.1064,2.1054,2.1054
GBPAUD,20081229,160600,2.1053,2.1053,2.1049,2.1052
GBPAUD,20081229,160700,2.1053,2.1065,2.1053,2.1060
GBPAUD,20081229,160800,2.1058,2.1058,2.1052,2.1052
GBPAUD,20081229,160900,2.1051,2.1051,2.1044,2.1049
GBPAUD,20081229,161000,2.1050,2.1057,2.1050,2.1057
GBPAUD,20081229,161100,2.1059,2.1062,2.1055,2.1062
GBPAUD,20081229,161200,2.1061,2.1061,2.1058,2.1058
GBPAUD,20081229,161300,2.1058,2.1065,2.1058,2.1065
GBPAUD,20081229,161400,2.1066,2.1068,2.1065,2.1068
GBPAUD,20081229,161500,2.1069,2.1074,2.1069,2.1069
GBPAUD,20081229,161600,2.1068,2.1068,2.1065,2.1067
GBPAUD,20081229,161700,2.1068,2.1068,2.1064,2.1064
GBPAUD,20081229,161800,2.1065,2.1067,2.1057,2.1057
GBPAUD,20081229,161900,2.1056,2.1057,2.1052,2.1052
GBPAUD,20081229,162000,2.1051,2.1051,2.1046,2.1046
GBPAUD,20081229,162100,2.1045,2.1045,2.1033,2.1033
GBPAUD,20081229,162200,2.1032,2.1032,2.1014,2.1015
GBPAUD,20081229,162300,2.1012,2.1012,2.0991,2.0991
GBPAUD,20081229,162400,2.0988,2.0988,2.0969,2.0979
GBPAUD,20081229,162500,2.0980,2.0983,2.0972,2.0981
GBPAUD,20081229,162600,2.0982,2.0993,2.0982,2.0991
GBPAUD,20081229,162700,2.0990,2.0998,2.0984,2.0998
GBPAUD,20081229,162800,2.1000,2.1082,2.1000,2.1072
GBPAUD,20081229,162900,2.1071,2.1071,2.1065,2.1071
GBPAUD,20081229,163000,2.1072,2.1087,2.1072,2.1087
GBPAUD,20081229,163100,2.1086,2.1086,2.1077,2.1077
GBPAUD,20081229,163200,2.1079,2.1081,2.1076,2.1076
GBPAUD,20081229,163300,2.1075,2.1075,2.1069,2.1069
GBPAUD,20081229,163400,2.1069,2.1071,2.1069,2.1071
GBPAUD,20081229,163500,2.1072,2.1089,2.1072,2.1089
GBPAUD,20081229,163600,2.1089,2.1089,2.1089,2.1089
GBPAUD,20081229,163700,2.1089,2.1091,2.1089,2.1089
GBPAUD,20081229,163800,2.1091,2.1091,2.1077,2.1077
GBPAUD,20081229,163900,2.1075,2.1075,2.1059,2.1059
GBPAUD,20081229,164000,2.1057,2.1058,2.1050,2.1057
GBPAUD,20081229,164100,2.1056,2.1056,2.1052,2.1054
GBPAUD,20081229,164200,2.1056,2.1063,2.1056,2.1063
GBPAUD,20081229,164300,2.1062,2.1063,2.1058,2.1063
GBPAUD,20081229,164400,2.1063,2.1068,2.1053,2.1053
GBPAUD,20081229,164500,2.1057,2.1062,2.1053,2.1054
GBPAUD,20081229,164600,2.1056,2.1058,2.1053,2.1053
GBPAUD,20081229,164700,2.1051,2.1061,2.1050,2.1050
GBPAUD,20081229,164800,2.1051,2.1057,2.1051,2.1055
GBPAUD,20081229,164900,2.1054,2.1055,2.1046,2.1046
GBPAUD,20081229,165000,2.1043,2.1043,2.1039,2.1042
GBPAUD,20081229,165100,2.1043,2.1054,2.1043,2.1054
GBPAUD,20081229,165200,2.1057,2.1065,2.1057,2.1065
GBPAUD,20081229,165300,2.1067,2.1070,2.1067,2.1070
GBPAUD,20081229,165400,2.1067,2.1067,2.1056,2.1056
GBPAUD,20081229,165500,2.1053,2.1061,2.1051,2.1061
GBPAUD,20081229,165600,2.1062,2.1062,2.1044,2.1044
GBPAUD,20081229,165700,2.1045,2.1052,2.1038,2.1038
GBPAUD,20081229,165800,2.1037,2.1042,2.1037,2.1042
GBPAUD,20081229,165900,2.1042,2.1042,2.1036,2.1036
GBPAUD,20081229,170000,2.1035,2.1035,2.0982,2.0982
GBPAUD,20081229,170100,2.0980,2.0980,2.0966,2.0979
GBPAUD,20081229,170200,2.0980,2.0982,2.0972,2.0977
GBPAUD,20081229,170300,2.0974,2.0983,2.0966,2.0983
GBPAUD,20081229,170400,2.0985,2.0992,2.0985,2.0992
GBPAUD,20081229,170500,2.0991,2.0991,2.0990,2.0990
GBPAUD,20081229,170600,2.0989,2.0989,2.0980,2.0982
GBPAUD,20081229,170700,2.0983,2.0996,2.0983,2.0996
GBPAUD,20081229,170800,2.1000,2.1011,2.1000,2.1011
GBPAUD,20081229,170900,2.1010,2.1010,2.1007,2.1007
GBPAUD,20081229,171000,2.1008,2.1011,2.1005,2.1006
GBPAUD,20081229,171100,2.1005,2.1005,2.1003,2.1004
GBPAUD,20081229,171200,2.1003,2.1005,2.1001,2.1005
GBPAUD,20081229,171300,2.1005,2.1009,2.1005,2.1009
GBPAUD,20081229,171400,2.1008,2.1010,2.1008,2.1010
GBPAUD,20081229,171500,2.1012,2.1012,2.1001,2.1001
GBPAUD,20081229,171600,2.1001,2.1001,2.1000,2.1000
GBPAUD,20081229,171700,2.0998,2.0998,2.0992,2.0992
GBPAUD,20081229,171800,2.0993,2.0997,2.0992,2.0997
GBPAUD,20081229,171900,2.0998,2.0998,2.0995,2.0995
GBPAUD,20081229,172000,2.0995,2.1007,2.0995,2.1006
GBPAUD,20081229,172100,2.1003,2.1003,2.0984,2.0984
GBPAUD,20081229,172200,2.0983,2.0989,2.0980,2.0989
GBPAUD,20081229,172300,2.0990,2.0991,2.0989,2.0989
GBPAUD,20081229,172400,2.0988,2.0989,2.0985,2.0988
GBPAUD,20081229,172500,2.0987,2.0989,2.0975,2.0975
GBPAUD,20081229,172600,2.0976,2.0982,2.0976,2.0976
GBPAUD,20081229,172700,2.0977,2.0991,2.0977,2.0991
GBPAUD,20081229,172800,2.0993,2.0998,2.0993,2.0998
GBPAUD,20081229,172900,2.1000,2.1007,2.1000,2.1007
GBPAUD,20081229,173000,2.1008,2.1011,2.1008,2.1010
GBPAUD,20081229,173100,2.1009,2.1009,2.0999,2.0999
GBPAUD,20081229,173200,2.0997,2.0997,2.0991,2.0994
GBPAUD,20081229,173300,2.0994,2.0994,2.0989,2.0989
GBPAUD,20081229,173400,2.0988,2.0988,2.0981,2.0984
GBPAUD,20081229,173500,2.0986,2.0989,2.0979,2.0979
GBPAUD,20081229,173600,2.0977,2.0982,2.0976,2.0980
GBPAUD,20081229,173700,2.0983,2.0990,2.0983,2.0990
GBPAUD,20081229,173800,2.0993,2.1007,2.0993,2.1007
GBPAUD,20081229,173900,2.1006,2.1006,2.0998,2.1000
GBPAUD,20081229,174000,2.1002,2.1011,2.1002,2.1011
GBPAUD,20081229,174100,2.1012,2.1012,2.1004,2.1008
GBPAUD,20081229,174200,2.1007,2.1009,2.0991,2.1009
GBPAUD,20081229,174300,2.1011,2.1011,2.1004,2.1004
GBPAUD,20081229,174400,2.1003,2.1008,2.1003,2.1008
GBPAUD,20081229,174500,2.1011,2.1012,2.1011,2.1011
GBPAUD,20081229,174600,2.1010,2.1017,2.1010,2.1017
GBPAUD,20081229,174700,2.1019,2.1021,2.1012,2.1014
GBPAUD,20081229,174800,2.1015,2.1016,2.1014,2.1016
GBPAUD,20081229,174900,2.1021,2.1028,2.1021,2.1028
GBPAUD,20081229,175000,2.1028,2.1028,2.1020,2.1020
GBPAUD,20081229,175100,2.1018,2.1018,2.0998,2.0998
GBPAUD,20081229,175200,2.0993,2.0993,2.0987,2.0991
GBPAUD,20081229,175300,2.0993,2.1018,2.0993,2.1012
GBPAUD,20081229,175400,2.1013,2.1013,2.1003,2.1003
GBPAUD,20081229,175500,2.1005,2.1012,2.1005,2.1010
GBPAUD,20081229,175600,2.1008,2.1008,2.1005,2.1005
GBPAUD,20081229,175700,2.1005,2.1007,2.1004,2.1004
GBPAUD,20081229,175800,2.1003,2.1005,2.1003,2.1004
GBPAUD,20081229,175900,2.1003,2.1003,2.0997,2.0997
GBPAUD,20081229,180000,2.0993,2.0998,2.0993,2.0993
GBPAUD,20081229,180100,2.0994,2.1000,2.0993,2.1000
GBPAUD,20081229,180200,2.0998,2.1000,2.0997,2.0997
GBPAUD,20081229,180300,2.0996,2.0996,2.0979,2.0988
GBPAUD,20081229,180400,2.0987,2.0989,2.0987,2.0987
GBPAUD,20081229,180500,2.0984,2.0990,2.0983,2.0989
GBPAUD,20081229,180600,2.0987,2.0988,2.0984,2.0986
GBPAUD,20081229,180700,2.0986,2.0987,2.0986,2.0987
GBPAUD,20081229,180800,2.0988,2.0989,2.0987,2.0989
GBPAUD,20081229,180900,2.0992,2.0993,2.0989,2.0989
GBPAUD,20081229,181000,2.0987,2.0988,2.0985,2.0986
GBPAUD,20081229,181100,2.0987,2.0988,2.0987,2.0988
GBPAUD,20081229,181200,2.0988,2.0988,2.0984,2.0986
GBPAUD,20081229,181300,2.0986,2.0986,2.0979,2.0979
GBPAUD,20081229,181400,2.0980,2.0983,2.0980,2.0983
GBPAUD,20081229,181500,2.0983,2.0983,2.0979,2.0979
GBPAUD,20081229,181600,2.0978,2.0978,2.0973,2.0975
GBPAUD,20081229,181700,2.0976,2.0982,2.0976,2.0982
GBPAUD,20081229,181800,2.0983,2.0991,2.0980,2.0980
GBPAUD,20081229,181900,2.0983,2.0997,2.0983,2.0994
GBPAUD,20081229,182000,2.0997,2.1001,2.0997,2.1001
GBPAUD,20081229,182100,2.1001,2.1011,2.1001,2.1011
GBPAUD,20081229,182200,2.1013,2.1014,2.1013,2.1014
GBPAUD,20081229,182300,2.1013,2.1013,2.1012,2.1012
GBPAUD,20081229,182400,2.1012,2.1012,2.1007,2.1007
GBPAUD,20081229,182500,2.1005,2.1005,2.0998,2.0998
GBPAUD,20081229,182600,2.0998,2.0998,2.0991,2.0991
GBPAUD,20081229,182700,2.0991,2.0991,2.0991,2.0991
GBPAUD,20081229,182800,2.0993,2.1000,2.0991,2.1000
GBPAUD,20081229,182900,2.1004,2.1010,2.1004,2.1010
GBPAUD,20081229,183000,2.1011,2.1023,2.1006,2.1006
GBPAUD,20081229,183100,2.1006,2.1007,2.1006,2.1006
GBPAUD,20081229,183200,2.1007,2.1007,2.1007,2.1007
GBPAUD,20081229,183300,2.1007,2.1010,2.1007,2.1010
GBPAUD,20081229,183400,2.1010,2.1010,2.1010,2.1010
GBPAUD,20081229,183500,2.1010,2.1010,2.1010,2.1010
GBPAUD,20081229,183600,2.1010,2.1010,2.1010,2.1010
GBPAUD,20081229,183700,2.1010,2.1011,2.1010,2.1011
GBPAUD,20081229,183800,2.1011,2.1013,2.1011,2.1013
GBPAUD,20081229,183900,2.1012,2.1012,2.1004,2.1004
GBPAUD,20081229,184000,2.1005,2.1005,2.1005,2.1005
GBPAUD,20081229,184100,2.1005,2.1007,2.1003,2.1004
GBPAUD,20081229,184200,2.1004,2.1005,2.1004,2.1005
GBPAUD,20081229,184300,2.1005,2.1012,2.1005,2.1012
GBPAUD,20081229,184400,2.1013,2.1014,2.1012,2.1014
GBPAUD,20081229,184500,2.1014,2.1014,2.1014,2.1014
GBPAUD,20081229,184600,2.1015,2.1034,2.1015,2.1034
GBPAUD,20081229,184700,2.1031,2.1031,2.1024,2.1024
GBPAUD,20081229,184800,2.1023,2.1023,2.0998,2.0998
GBPAUD,20081229,184900,2.0996,2.0996,2.0995,2.0995
GBPAUD,20081229,185000,2.0997,2.1007,2.0991,2.1007
GBPAUD,20081229,185100,2.1008,2.1013,2.1008,2.1012
GBPAUD,20081229,185200,2.1012,2.1013,2.1009,2.1009
GBPAUD,20081229,185300,2.1008,2.1012,2.1008,2.1010
GBPAUD,20081229,185400,2.1008,2.1008,2.1007,2.1007
GBPAUD,20081229,185500,2.1007,2.1010,2.1007,2.1010
GBPAUD,20081229,185600,2.1010,2.1011,2.1010,2.1011
GBPAUD,20081229,185700,2.1011,2.1014,2.1011,2.1014
GBPAUD,20081229,185800,2.1015,2.1016,2.1014,2.1016
GBPAUD,20081229,185900,2.1015,2.1015,2.1013,2.1013
GBPAUD,20081229,190000,2.1012,2.1014,2.1007,2.1007
GBPAUD,20081229,190100,2.1008,2.1008,2.0987,2.0993
GBPAUD,20081229,190200,2.0998,2.1001,2.0995,2.1001
GBPAUD,20081229,190300,2.1002,2.1002,2.0994,2.0999
GBPAUD,20081229,190400,2.1001,2.1001,2.0992,2.0997
GBPAUD,20081229,190500,2.0996,2.0996,2.0991,2.0991
GBPAUD,20081229,190600,2.0991,2.0996,2.0991,2.0993
GBPAUD,20081229,190700,2.0994,2.1016,2.0994,2.1016
GBPAUD,20081229,190800,2.1021,2.1029,2.1021,2.1028
GBPAUD,20081229,190900,2.1025,2.1025,2.1018,2.1018
GBPAUD,20081229,191000,2.1016,2.1016,2.1011,2.1012
GBPAUD,20081229,191100,2.1011,2.1011,2.1011,2.1011
GBPAUD,20081229,191200,2.1011,2.1011,2.1000,2.1000
GBPAUD,20081229,191300,2.0997,2.1004,2.0996,2.1004
GBPAUD,20081229,191400,2.1002,2.1008,2.1002,2.1008
GBPAUD,20081229,191500,2.1007,2.1018,2.1006,2.1015
GBPAUD,20081229,191600,2.1019,2.1036,2.1019,2.1034
GBPAUD,20081229,191700,2.1033,2.1064,2.1033,2.1064
GBPAUD,20081229,191800,2.1059,2.1059,2.1050,2.1055
GBPAUD,20081229,191900,2.1054,2.1055,2.1051,2.1051
GBPAUD,20081229,192000,2.1050,2.1050,2.1042,2.1042
GBPAUD,20081229,192100,2.1039,2.1039,2.1033,2.1033
GBPAUD,20081229,192200,2.1030,2.1030,2.1018,2.1023
GBPAUD,20081229,192300,2.1025,2.1026,2.1019,2.1019
GBPAUD,20081229,192400,2.1019,2.1019,2.1015,2.1019
GBPAUD,20081229,192500,2.1018,2.1029,2.1018,2.1029
GBPAUD,20081229,192600,2.1030,2.1034,2.1030,2.1034
GBPAUD,20081229,192700,2.1035,2.1036,2.1025,2.1025
GBPAUD,20081229,192800,2.1023,2.1023,2.1021,2.1021
GBPAUD,20081229,192900,2.1019,2.1019,2.1015,2.1015
GBPAUD,20081229,193000,2.1015,2.1015,2.1013,2.1014
GBPAUD,20081229,193100,2.1010,2.1010,2.1000,2.1000
GBPAUD,20081229,193200,2.1001,2.1004,2.1001,2.1003
GBPAUD,20081229,193300,2.1003,2.1003,2.1000,2.1000
GBPAUD,20081229,193400,2.1001,2.1004,2.1001,2.1004
GBPAUD,20081229,193500,2.1005,2.1005,2.1001,2.1001
GBPAUD,20081229,193600,2.1000,2.1000,2.0975,2.0975
GBPAUD,20081229,193700,2.0976,2.0981,2.0969,2.0969
GBPAUD,20081229,193800,2.0972,2.1012,2.0972,2.1012
GBPAUD,20081229,193900,2.1011,2.1011,2.1000,2.1000
GBPAUD,20081229,194000,2.1001,2.1001,2.0995,2.1000
GBPAUD,20081229,194100,2.1001,2.1001,2.0980,2.0982
GBPAUD,20081229,194200,2.0980,2.0980,2.0972,2.0974
GBPAUD,20081229,194300,2.0979,2.0996,2.0979,2.0991
GBPAUD,20081229,194400,2.0990,2.0996,2.0990,2.0996
GBPAUD,20081229,194500,2.0997,2.1000,2.0994,2.0994
GBPAUD,20081229,194600,2.0993,2.0997,2.0993,2.0996
GBPAUD,20081229,194700,2.0993,2.0997,2.0991,2.0996
GBPAUD,20081229,194800,2.0995,2.0995,2.0989,2.0989
GBPAUD,20081229,194900,2.0990,2.0990,2.0987,2.0989
GBPAUD,20081229,195000,2.0991,2.0993,2.0991,2.0993
GBPAUD,20081229,195100,2.0993,2.0993,2.0989,2.0991
GBPAUD,20081229,195200,2.0994,2.0996,2.0986,2.0986
GBPAUD,20081229,195300,2.0988,2.0990,2.0983,2.0983
GBPAUD,20081229,195400,2.0982,2.0982,2.0971,2.0971
GBPAUD,20081229,195500,2.0970,2.0970,2.0960,2.0965
GBPAUD,20081229,195600,2.0963,2.0963,2.0949,2.0956
GBPAUD,20081229,195700,2.0958,2.0968,2.0954,2.0954
GBPAUD,20081229,195800,2.0952,2.0972,2.0949,2.0969
GBPAUD,20081229,195900,2.0975,2.0984,2.0971,2.0984
GBPAUD,20081229,200000,2.0986,2.0986,2.0976,2.0976
GBPAUD,20081229,200100,2.0977,2.0979,2.0972,2.0972
GBPAUD,20081229,200200,2.0968,2.0972,2.0961,2.0972
GBPAUD,20081229,200300,2.0973,2.0973,2.0970,2.0971
GBPAUD,20081229,200400,2.0970,2.0970,2.0966,2.0966
GBPAUD,20081229,200500,2.0967,2.0972,2.0967,2.0968
GBPAUD,20081229,200600,2.0968,2.0972,2.0968,2.0972
GBPAUD,20081229,200700,2.0972,2.0975,2.0972,2.0975
GBPAUD,20081229,200800,2.0976,2.0987,2.0976,2.0984
GBPAUD,20081229,200900,2.0983,2.0987,2.0980,2.0987
GBPAUD,20081229,201000,2.0989,2.1010,2.0989,2.1010
GBPAUD,20081229,201100,2.1011,2.1012,2.1007,2.1007
GBPAUD,20081229,201200,2.1007,2.1007,2.0983,2.0983
GBPAUD,20081229,201300,2.0976,2.0976,2.0956,2.0973
GBPAUD,20081229,201400,2.0980,2.1000,2.0980,2.0998
GBPAUD,20081229,201500,2.0994,2.0994,2.0982,2.0985
GBPAUD,20081229,201600,2.0986,2.0993,2.0986,2.0993
GBPAUD,20081229,201700,2.0997,2.1003,2.0997,2.1003
GBPAUD,20081229,201800,2.1001,2.1003,2.1000,2.1000
GBPAUD,20081229,201900,2.1001,2.1014,2.1001,2.1014
GBPAUD,20081229,202000,2.1015,2.1018,2.1015,2.1018
GBPAUD,20081229,202100,2.1019,2.1025,2.1019,2.1025
GBPAUD,20081229,202200,2.1023,2.1023,2.1007,2.1020
GBPAUD,20081229,202300,2.1023,2.1031,2.1023,2.1031
GBPAUD,20081229,202400,2.1029,2.1037,2.1028,2.1037
GBPAUD,20081229,202500,2.1039,2.1054,2.1039,2.1054
GBPAUD,20081229,202600,2.1056,2.1063,2.1056,2.1063
GBPAUD,20081229,202700,2.1061,2.1077,2.1056,2.1071
GBPAUD,20081229,202800,2.1069,2.1074,2.1064,2.1072
GBPAUD,20081229,202900,2.1071,2.1071,2.1061,2.1065
GBPAUD,20081229,203000,2.1063,2.1084,2.1060,2.1080
GBPAUD,20081229,203100,2.1079,2.1079,2.1070,2.1074
GBPAUD,20081229,203200,2.1075,2.1086,2.1075,2.1086
GBPAUD,20081229,203300,2.1089,2.1092,2.1089,2.1089
GBPAUD,20081229,203400,2.1088,2.1112,2.1088,2.1112
GBPAUD,20081229,203500,2.1113,2.1126,2.1113,2.1126
GBPAUD,20081229,203600,2.1127,2.1146,2.1127,2.1142
GBPAUD,20081229,203700,2.1140,2.1140,2.1128,2.1128
GBPAUD,20081229,203800,2.1129,2.1130,2.1110,2.1110
GBPAUD,20081229,203900,2.1110,2.1112,2.1110,2.1110
GBPAUD,20081229,204000,2.1112,2.1112,2.1110,2.1110
GBPAUD,20081229,204100,2.1109,2.1109,2.1104,2.1104
GBPAUD,20081229,204200,2.1102,2.1102,2.1091,2.1091
GBPAUD,20081229,204300,2.1090,2.1096,2.1089,2.1096
GBPAUD,20081229,204400,2.1098,2.1100,2.1097,2.1097
GBPAUD,20081229,204500,2.1095,2.1098,2.1095,2.1098
GBPAUD,20081229,204600,2.1098,2.1102,2.1098,2.1102
GBPAUD,20081229,204700,2.1102,2.1102,2.1096,2.1096
GBPAUD,20081229,204800,2.1092,2.1092,2.1068,2.1076
GBPAUD,20081229,204900,2.1078,2.1079,2.1058,2.1069
GBPAUD,20081229,205000,2.1071,2.1082,2.1071,2.1082
GBPAUD,20081229,205100,2.1083,2.1092,2.1082,2.1092
GBPAUD,20081229,205200,2.1093,2.1100,2.1093,2.1100
GBPAUD,20081229,205300,2.1102,2.1105,2.1095,2.1105
GBPAUD,20081229,205400,2.1107,2.1110,2.1102,2.1102
GBPAUD,20081229,205500,2.1102,2.1106,2.1102,2.1104
GBPAUD,20081229,205600,2.1103,2.1119,2.1100,2.1116
GBPAUD,20081229,205700,2.1114,2.1114,2.1105,2.1107
GBPAUD,20081229,205800,2.1106,2.1106,2.1093,2.1093
GBPAUD,20081229,205900,2.1089,2.1092,2.1088,2.1089
GBPAUD,20081229,210000,2.1088,2.1088,2.1077,2.1077
GBPAUD,20081229,210100,2.1079,2.1092,2.1079,2.1091
GBPAUD,20081229,210200,2.1089,2.1089,2.1084,2.1085
GBPAUD,20081229,210300,2.1084,2.1084,2.1080,2.1080
GBPAUD,20081229,210400,2.1079,2.1079,2.1072,2.1074
GBPAUD,20081229,210500,2.1072,2.1072,2.1056,2.1056
GBPAUD,20081229,210600,2.1054,2.1054,2.1045,2.1047
GBPAUD,20081229,210700,2.1048,2.1051,2.1042,2.1045
GBPAUD,20081229,210800,2.1048,2.1056,2.1048,2.1056
GBPAUD,20081229,210900,2.1057,2.1070,2.1057,2.1070
GBPAUD,20081229,211000,2.1073,2.1077,2.1073,2.1077
GBPAUD,20081229,211100,2.1078,2.1079,2.1075,2.1077
GBPAUD,20081229,211200,2.1077,2.1084,2.1077,2.1084
GBPAUD,20081229,211300,2.1086,2.1098,2.1086,2.1098
GBPAUD,20081229,211400,2.1098,2.1098,2.1071,2.1071
GBPAUD,20081229,211500,2.1069,2.1077,2.1069,2.1075
GBPAUD,20081229,211600,2.1076,2.1079,2.1076,2.1077
GBPAUD,20081229,211700,2.1075,2.1075,2.1058,2.1069
GBPAUD,20081229,211800,2.1071,2.1074,2.1070,2.1072
GBPAUD,20081229,211900,2.1074,2.1095,2.1074,2.1093
GBPAUD,20081229,212000,2.1095,2.1102,2.1095,2.1102
GBPAUD,20081229,212100,2.1102,2.1102,2.1098,2.1098
GBPAUD,20081229,212200,2.1098,2.1100,2.1096,2.1098
GBPAUD,20081229,212300,2.1099,2.1142,2.1099,2.1142
GBPAUD,20081229,212400,2.1141,2.1141,2.1137,2.1137
GBPAUD,20081229,212500,2.1136,2.1138,2.1135,2.1138
GBPAUD,20081229,212600,2.1138,2.1138,2.1136,2.1136
GBPAUD,20081229,212700,2.1134,2.1140,2.1130,2.1140
GBPAUD,20081229,212800,2.1141,2.1142,2.1139,2.1139
GBPAUD,20081229,212900,2.1136,2.1136,2.1131,2.1134
GBPAUD,20081229,213000,2.1135,2.1137,2.1135,2.1135
GBPAUD,20081229,213100,2.1131,2.1131,2.1121,2.1128
GBPAUD,20081229,213200,2.1131,2.1137,2.1128,2.1137
GBPAUD,20081229,213300,2.1137,2.1137,2.1130,2.1130
GBPAUD,20081229,213400,2.1129,2.1131,2.1128,2.1128
GBPAUD,20081229,213500,2.1129,2.1145,2.1129,2.1144
GBPAUD,20081229,213600,2.1142,2.1142,2.1141,2.1141
GBPAUD,20081229,213700,2.1140,2.1140,2.1108,2.1108
GBPAUD,20081229,213800,2.1106,2.1110,2.1105,2.1110
GBPAUD,20081229,213900,2.1112,2.1114,2.1112,2.1112
GBPAUD,20081229,214000,2.1110,2.1110,2.1103,2.1103
GBPAUD,20081229,214100,2.1103,2.1120,2.1103,2.1117
GBPAUD,20081229,214200,2.1116,2.1121,2.1116,2.1121
GBPAUD,20081229,214300,2.1123,2.1131,2.1123,2.1127
GBPAUD,20081229,214400,2.1126,2.1128,2.1123,2.1126
GBPAUD,20081229,214500,2.1124,2.1128,2.1124,2.1128
GBPAUD,20081229,214600,2.1128,2.1128,2.1124,2.1124
GBPAUD,20081229,214700,2.1123,2.1123,2.1121,2.1123
GBPAUD,20081229,214800,2.1122,2.1122,2.1116,2.1120
GBPAUD,20081229,214900,2.1121,2.1124,2.1121,2.1123
GBPAUD,20081229,215000,2.1125,2.1135,2.1125,2.1135
GBPAUD,20081229,215100,2.1136,2.1136,2.1136,2.1136
GBPAUD,20081229,215200,2.1135,2.1135,2.1124,2.1124
GBPAUD,20081229,215300,2.1123,2.1123,2.1116,2.1118
GBPAUD,20081229,215400,2.1117,2.1133,2.1117,2.1133
GBPAUD,20081229,215500,2.1137,2.1142,2.1137,2.1140
GBPAUD,20081229,215600,2.1138,2.1138,2.1130,2.1130
GBPAUD,20081229,215700,2.1128,2.1128,2.1128,2.1128
GBPAUD,20081229,215800,2.1130,2.1130,2.1128,2.1128
GBPAUD,20081229,215900,2.1128,2.1131,2.1128,2.1131
GBPAUD,20081229,220000,2.1132,2.1140,2.1127,2.1127
GBPAUD,20081229,220100,2.1126,2.1126,2.1123,2.1125
GBPAUD,20081229,220200,2.1123,2.1123,2.1119,2.1119
GBPAUD,20081229,220300,2.1116,2.1116,2.1083,2.1089
GBPAUD,20081229,220400,2.1088,2.1089,2.1074,2.1074
GBPAUD,20081229,220500,2.1072,2.1086,2.1070,2.1086
GBPAUD,20081229,220600,2.1089,2.1091,2.1086,2.1091
GBPAUD,20081229,220700,2.1095,2.1105,2.1092,2.1092
GBPAUD,20081229,220800,2.1091,2.1092,2.1081,2.1092
GBPAUD,20081229,220900,2.1091,2.1091,2.1081,2.1081
GBPAUD,20081229,221000,2.1080,2.1080,2.1074,2.1074
GBPAUD,20081229,221100,2.1077,2.1077,2.1055,2.1055
GBPAUD,20081229,221200,2.1057,2.1065,2.1056,2.1056
GBPAUD,20081229,221300,2.1058,2.1070,2.1058,2.1070
GBPAUD,20081229,221400,2.1070,2.1070,2.1068,2.1068
GBPAUD,20081229,221500,2.1068,2.1070,2.1065,2.1070
GBPAUD,20081229,221600,2.1070,2.1075,2.1060,2.1060
GBPAUD,20081229,221700,2.1061,2.1063,2.1061,2.1063
GBPAUD,20081229,221800,2.1065,2.1068,2.1065,2.1067
GBPAUD,20081229,221900,2.1070,2.1082,2.1070,2.1082
GBPAUD,20081229,222000,2.1081,2.1081,2.1072,2.1072
GBPAUD,20081229,222100,2.1071,2.1072,2.1071,2.1072
GBPAUD,20081229,222200,2.1072,2.1074,2.1072,2.1074
GBPAUD,20081229,222300,2.1074,2.1074,2.1072,2.1072
GBPAUD,20081229,222400,2.1073,2.1081,2.1073,2.1081
GBPAUD,20081229,222500,2.1082,2.1082,2.1073,2.1074
GBPAUD,20081229,222600,2.1073,2.1073,2.1070,2.1070
GBPAUD,20081229,222700,2.1073,2.1075,2.1073,2.1075
GBPAUD,20081229,222800,2.1077,2.1078,2.1037,2.1039
GBPAUD,20081229,222900,2.1040,2.1041,2.1032,2.1032
GBPAUD,20081229,223000,2.1029,2.1029,2.1028,2.1028
GBPAUD,20081229,223100,2.1028,2.1028,2.1026,2.1026
GBPAUD,20081229,223200,2.1027,2.1027,2.1019,2.1021
GBPAUD,20081229,223300,2.1022,2.1025,2.1022,2.1025
GBPAUD,20081229,223400,2.1026,2.1042,2.1026,2.1042
GBPAUD,20081229,223500,2.1043,2.1053,2.1043,2.1053
GBPAUD,20081229,223600,2.1054,2.1067,2.1054,2.1067
GBPAUD,20081229,223700,2.1072,2.1083,2.1072,2.1082
GBPAUD,20081229,223800,2.1084,2.1086,2.1081,2.1083
GBPAUD,20081229,223900,2.1085,2.1086,2.1070,2.1070
GBPAUD,20081229,224000,2.1072,2.1072,2.1054,2.1054
GBPAUD,20081229,224100,2.1057,2.1063,2.1057,2.1063
GBPAUD,20081229,224200,2.1063,2.1063,2.1060,2.1060
GBPAUD,20081229,224300,2.1058,2.1058,2.1058,2.1058
GBPAUD,20081229,224400,2.1060,2.1060,2.1042,2.1042
GBPAUD,20081229,224500,2.1032,2.1049,2.1028,2.1049
GBPAUD,20081229,224600,2.1050,2.1058,2.1050,2.1051
GBPAUD,20081229,224700,2.1049,2.1049,2.1044,2.1044
GBPAUD,20081229,224800,2.1043,2.1043,2.1031,2.1040
GBPAUD,20081229,224900,2.1039,2.1039,2.1031,2.1031
GBPAUD,20081229,225000,2.1030,2.1030,2.1028,2.1029
GBPAUD,20081229,225100,2.1029,2.1036,2.1029,2.1036
GBPAUD,20081229,225200,2.1036,2.1036,2.1033,2.1033
GBPAUD,20081229,225300,2.1031,2.1031,2.1028,2.1028
GBPAUD,20081229,225400,2.1026,2.1026,2.1006,2.1006
GBPAUD,20081229,225500,2.1010,2.1021,2.1010,2.1021
GBPAUD,20081229,225600,2.1022,2.1028,2.1005,2.1005
GBPAUD,20081229,225700,2.1000,2.1000,2.0988,2.0993
GBPAUD,20081229,225800,2.0995,2.1003,2.0995,2.1000
GBPAUD,20081229,225900,2.0998,2.1015,2.0998,2.1007
GBPAUD,20081229,230000,2.0999,2.1005,2.0997,2.1001
GBPAUD,20081229,230100,2.0999,2.1012,2.0999,2.1012
GBPAUD,20081229,230200,2.1014,2.1024,2.1014,2.1020
GBPAUD,20081229,230300,2.1020,2.1023,2.1018,2.1023
GBPAUD,20081229,230400,2.1022,2.1022,2.1014,2.1014
GBPAUD,20081229,230500,2.1011,2.1011,2.1002,2.1009
GBPAUD,20081229,230600,2.1010,2.1011,2.1001,2.1001
GBPAUD,20081229,230700,2.1000,2.1010,2.0996,2.0996
GBPAUD,20081229,230800,2.0999,2.1025,2.0999,2.1012
GBPAUD,20081229,230900,2.1010,2.1010,2.0990,2.0994
GBPAUD,20081229,231000,2.0997,2.1003,2.0997,2.1001
GBPAUD,20081229,231100,2.0999,2.1006,2.0999,2.1006
GBPAUD,20081229,231200,2.1007,2.1007,2.1007,2.1007
GBPAUD,20081229,231300,2.1007,2.1012,2.1007,2.1012
GBPAUD,20081229,231400,2.1010,2.1010,2.1007,2.1010
GBPAUD,20081229,231500,2.1011,2.1014,2.1011,2.1014
GBPAUD,20081229,231600,2.1015,2.1016,2.1012,2.1012
GBPAUD,20081229,231700,2.1011,2.1011,2.0997,2.0997
GBPAUD,20081229,231800,2.0996,2.1006,2.0996,2.1006
GBPAUD,20081229,231900,2.1007,2.1008,2.1001,2.1001
GBPAUD,20081229,232000,2.0999,2.1000,2.0999,2.1000
GBPAUD,20081229,232100,2.0999,2.0999,2.0994,2.0994
GBPAUD,20081229,232200,2.0993,2.0993,2.0991,2.0993
GBPAUD,20081229,232300,2.0991,2.0997,2.0990,2.0997
GBPAUD,20081229,232400,2.0998,2.0998,2.0994,2.0994
GBPAUD,20081229,232500,2.0992,2.0992,2.0988,2.0991
GBPAUD,20081229,232600,2.0994,2.0995,2.0994,2.0995
GBPAUD,20081229,232700,2.0993,2.0993,2.0991,2.0991
GBPAUD,20081229,232800,2.0990,2.0990,2.0987,2.0987
GBPAUD,20081229,232900,2.0987,2.0994,2.0986,2.0994
GBPAUD,20081229,233000,2.0994,2.0998,2.0994,2.0998
GBPAUD,20081229,233100,2.1001,2.1004,2.1001,2.1004
GBPAUD,20081229,233200,2.1003,2.1003,2.1003,2.1003
GBPAUD,20081229,233300,2.1001,2.1001,2.0990,2.0990
GBPAUD,20081229,233400,2.0990,2.0992,2.0986,2.0992
GBPAUD,20081229,233500,2.0994,2.0994,2.0993,2.0993
GBPAUD,20081229,233600,2.0993,2.0995,2.0993,2.0995
GBPAUD,20081229,233700,2.0993,2.0993,2.0993,2.0993
GBPAUD,20081229,233800,2.0993,2.0994,2.0993,2.0994
GBPAUD,20081229,233900,2.0993,2.0993,2.0991,2.0991
GBPAUD,20081229,234000,2.0990,2.0990,2.0990,2.0990
GBPAUD,20081229,234100,2.0987,2.0987,2.0983,2.0983
GBPAUD,20081229,234200,2.0984,2.0984,2.0980,2.0980
GBPAUD,20081229,234300,2.0979,2.0982,2.0977,2.0982
GBPAUD,20081229,234400,2.0983,2.0983,2.0980,2.0980
GBPAUD,20081229,234500,2.0980,2.0980,2.0980,2.0980
GBPAUD,20081229,234600,2.0985,2.1007,2.0985,2.0996
GBPAUD,20081229,234700,2.0994,2.0994,2.0993,2.0994
GBPAUD,20081229,234800,2.0996,2.0998,2.0995,2.0998
GBPAUD,20081229,234900,2.1000,2.1002,2.1000,2.1002
GBPAUD,20081229,235000,2.1003,2.1005,2.1003,2.1005
GBPAUD,20081229,235100,2.1005,2.1006,2.1005,2.1005
GBPAUD,20081229,235200,2.1007,2.1011,2.1007,2.1011
GBPAUD,20081229,235300,2.1011,2.1013,2.1009,2.1013
GBPAUD,20081229,235400,2.1012,2.1012,2.1011,2.1011
GBPAUD,20081229,235500,2.1012,2.1012,2.1012,2.1012
GBPAUD,20081229,235600,2.1010,2.1010,2.0996,2.0996
GBPAUD,20081229,235700,2.0993,2.0993,2.0991,2.0991
GBPAUD,20081229,235800,2.0991,2.0991,2.0989,2.0991
GBPAUD,20081229,235900,2.0993,2.0993,2.0993,2.0993
GBPAUD,20081230,000000,2.0994,2.1001,2.0994,2.1001
GBPNZD,20081229,000100,2.5445,2.5450,2.5445,2.5450
GBPNZD,20081229,000200,2.5450,2.5456,2.5445,2.5445
GBPNZD,20081229,000300,2.5441,2.5441,2.5436,2.5441
GBPNZD,20081229,000400,2.5441,2.5442,2.5441,2.5442
GBPNZD,20081229,000500,2.5442,2.5444,2.5442,2.5444
GBPNZD,20081229,000600,2.5444,2.5444,2.5437,2.5440
GBPNZD,20081229,000700,2.5440,2.5446,2.5440,2.5446
GBPNZD,20081229,000800,2.5447,2.5449,2.5430,2.5430
GBPNZD,20081229,000900,2.5426,2.5435,2.5426,2.5435
GBPNZD,20081229,001000,2.5436,2.5442,2.5436,2.5442
GBPNZD,20081229,001100,2.5442,2.5444,2.5436,2.5436
GBPNZD,20081229,001200,2.5436,2.5440,2.5435,2.5440
GBPNZD,20081229,001300,2.5443,2.5443,2.5441,2.5441
GBPNZD,20081229,001400,2.5439,2.5439,2.5433,2.5435
GBPNZD,20081229,001500,2.5436,2.5436,2.5423,2.5423
GBPNZD,20081229,001600,2.5424,2.5425,2.5416,2.5421
GBPNZD,20081229,001700,2.5422,2.5426,2.5421,2.5421
GBPNZD,20081229,001800,2.5419,2.5425,2.5405,2.5425
GBPNZD,20081229,001900,2.5426,2.5429,2.5425,2.5426
GBPNZD,20081229,002000,2.5428,2.5428,2.5428,2.5428
GBPNZD,20081229,002100,2.5429,2.5430,2.5429,2.5429
GBPNZD,20081229,002200,2.5425,2.5425,2.5424,2.5424
GBPNZD,20081229,002300,2.5423,2.5429,2.5423,2.5429
GBPNZD,20081229,002400,2.5431,2.5432,2.5431,2.5432
GBPNZD,20081229,002500,2.5436,2.5443,2.5436,2.5443
GBPNZD,20081229,002600,2.5445,2.5446,2.5445,2.5446
GBPNZD,20081229,002700,2.5447,2.5447,2.5447,2.5447
GBPNZD,20081229,002800,2.5446,2.5448,2.5446,2.5448
GBPNZD,20081229,002900,2.5448,2.5448,2.5444,2.5444
GBPNZD,20081229,003000,2.5444,2.5444,2.5439,2.5439
GBPNZD,20081229,003100,2.5439,2.5443,2.5439,2.5443
GBPNZD,20081229,003200,2.5444,2.5445,2.5444,2.5445
GBPNZD,20081229,003300,2.5442,2.5447,2.5442,2.5447
GBPNZD,20081229,003400,2.5450,2.5450,2.5450,2.5450
GBPNZD,20081229,003500,2.5449,2.5449,2.5446,2.5446
GBPNZD,20081229,003600,2.5446,2.5449,2.5444,2.5449
GBPNZD,20081229,003700,2.5449,2.5449,2.5449,2.5449
GBPNZD,20081229,003800,2.5449,2.5449,2.5449,2.5449
GBPNZD,20081229,003900,2.5449,2.5449,2.5449,2.5449
GBPNZD,20081229,004000,2.5447,2.5456,2.5447,2.5456
GBPNZD,20081229,004100,2.5457,2.5462,2.5457,2.5462
GBPNZD,20081229,004200,2.5461,2.5461,2.5443,2.5443
GBPNZD,20081229,004300,2.5444,2.5445,2.5444,2.5445
GBPNZD,20081229,004400,2.5445,2.5446,2.5440,2.5440
GBPNZD,20081229,004500,2.5443,2.5443,2.5443,2.5443
GBPNZD,20081229,004600,2.5444,2.5444,2.5433,2.5433
GBPNZD,20081229,004700,2.5433,2.5433,2.5431,2.5431
GBPNZD,20081229,004800,2.5431,2.5432,2.5431,2.5432
GBPNZD,20081229,004900,2.5431,2.5431,2.5431,2.5431
GBPNZD,20081229,005000,2.5428,2.5428,2.5425,2.5425
GBPNZD,20081229,005100,2.5427,2.5434,2.5427,2.5434
GBPNZD,20081229,005200,2.5433,2.5433,2.5431,2.5431
GBPNZD,20081229,005300,2.5431,2.5431,2.5431,2.5431
GBPNZD,20081229,005400,2.5432,2.5432,2.5432,2.5432
GBPNZD,20081229,005500,2.5432,2.5432,2.5432,2.5432
GBPNZD,20081229,005600,2.5432,2.5432,2.5424,2.5425
GBPNZD,20081229,005700,2.5427,2.5427,2.5423,2.5423
GBPNZD,20081229,005800,2.5422,2.5422,2.5421,2.5421
GBPNZD,20081229,005900,2.5422,2.5422,2.5422,2.5422
GBPNZD,20081229,010000,2.5422,2.5422,2.5422,2.5422
GBPNZD,20081229,010100,2.5421,2.5422,2.5421,2.5422
GBPNZD,20081229,010200,2.5426,2.5429,2.5426,2.5429
GBPNZD,20081229,010300,2.5429,2.5513,2.5429,2.5513
GBPNZD,20081229,010400,2.5540,2.5594,2.5515,2.5515
GBPNZD,20081229,010500,2.5495,2.5495,2.5490,2.5494
GBPNZD,20081229,010600,2.5496,2.5496,2.5496,2.5496
GBPNZD,20081229,010700,2.5497,2.5497,2.5494,2.5494
GBPNZD,20081229,010800,2.5494,2.5495,2.5491,2.5491
GBPNZD,20081229,010900,2.5494,2.5495,2.5494,2.5495
GBPNZD,20081229,011000,2.5494,2.5495,2.5491,2.5495
GBPNZD,20081229,011100,2.5495,2.5496,2.5495,2.5496
GBPNZD,20081229,011200,2.5497,2.5502,2.5497,2.5502
GBPNZD,20081229,011300,2.5503,2.5503,2.5497,2.5497
GBPNZD,20081229,011400,2.5494,2.5495,2.5491,2.5495
GBPNZD,20081229,011500,2.5495,2.5498,2.5495,2.5498
GBPNZD,20081229,011600,2.5500,2.5500,2.5495,2.5495
GBPNZD,20081229,011700,2.5494,2.5494,2.5486,2.5486
GBPNZD,20081229,011800,2.5484,2.5484,2.5478,2.5478
GBPNZD,20081229,011900,2.5478,2.5481,2.5478,2.5481
GBPNZD,20081229,012000,2.5485,2.5517,2.5485,2.5517
GBPNZD,20081229,012100,2.5513,2.5513,2.5485,2.5485
GBPNZD,20081229,012200,2.5484,2.5484,2.5482,2.5482
GBPNZD,20081229,012300,2.5480,2.5481,2.5477,2.5480
GBPNZD,20081229,012400,2.5477,2.5477,2.5470,2.5473
GBPNZD,20081229,012500,2.5474,2.5476,2.5472,2.5472
GBPNZD,20081229,012600,2.5471,2.5471,2.5468,2.5471
GBPNZD,20081229,012700,2.5471,2.5475,2.5470,2.5475
GBPNZD,20081229,012800,2.5476,2.5488,2.5476,2.5488
GBPNZD,20081229,012900,2.5486,2.5497,2.5481,2.5497
GBPNZD,20081229,013000,2.5498,2.5500,2.5494,2.5494
GBPNZD,20081229,013100,2.5495,2.5508,2.5495,2.5507
GBPNZD,20081229,013200,2.5505,2.5505,2.5502,2.5502
GBPNZD,20081229,013300,2.5505,2.5510,2.5505,2.5510
GBPNZD,20081229,013400,2.5512,2.5526,2.5512,2.5526
GBPNZD,20081229,013500,2.5527,2.5527,2.5505,2.5505
GBPNZD,20081229,013600,2.5508,2.5516,2.5508,2.5512
GBPNZD,20081229,013700,2.5511,2.5511,2.5497,2.5497
GBPNZD,20081229,013800,2.5498,2.5512,2.5498,2.5512
GBPNZD,20081229,013900,2.5510,2.5510,2.5496,2.5496
GBPNZD,20081229,014000,2.5494,2.5494,2.5489,2.5489
GBPNZD,20081229,014100,2.5487,2.5490,2.5486,2.5490
GBPNZD,20081229,014200,2.5491,2.5495,2.5491,2.5495
GBPNZD,20081229,014300,2.5496,2.5496,2.5490,2.5490
GBPNZD,20081229,014400,2.5486,2.5486,2.5484,2.5484
GBPNZD,20081229,014500,2.5484,2.5485,2.5481,2.5481
GBPNZD,20081229,014600,2.5480,2.5480,2.5474,2.5474
GBPNZD,20081229,014700,2.5474,2.5474,2.5473,2.5473
GBPNZD,20081229,014800,2.5474,2.5485,2.5474,2.5485
GBPNZD,20081229,014900,2.5489,2.5489,2.5488,2.5488
GBPNZD,20081229,015000,2.5487,2.5487,2.5483,2.5483
GBPNZD,20081229,015100,2.5484,2.5484,2.5482,2.5482
GBPNZD,20081229,015200,2.5481,2.5481,2.5477,2.5480
GBPNZD,20081229,015300,2.5481,2.5482,2.5481,2.5481
GBPNZD,20081229,015400,2.5482,2.5489,2.5482,2.5489
GBPNZD,20081229,015500,2.5492,2.5504,2.5492,2.5504
GBPNZD,20081229,015600,2.5505,2.5506,2.5498,2.5498
GBPNZD,20081229,015700,2.5495,2.5495,2.5477,2.5480
GBPNZD,20081229,015800,2.5481,2.5481,2.5477,2.5477
GBPNZD,20081229,015900,2.5476,2.5476,2.5473,2.5473
GBPNZD,20081229,020000,2.5474,2.5480,2.5474,2.5477
GBPNZD,20081229,020100,2.5475,2.5477,2.5467,2.5467
GBPNZD,20081229,020200,2.5470,2.5487,2.5470,2.5487
GBPNZD,20081229,020300,2.5489,2.5490,2.5487,2.5489
GBPNZD,20081229,020400,2.5491,2.5498,2.5491,2.5498
GBPNZD,20081229,020500,2.5496,2.5496,2.5487,2.5487
GBPNZD,20081229,020600,2.5485,2.5494,2.5485,2.5494
GBPNZD,20081229,020700,2.5496,2.5496,2.5494,2.5494
GBPNZD,20081229,020800,2.5496,2.5498,2.5495,2.5498
GBPNZD,20081229,020900,2.5499,2.5506,2.5499,2.5504
GBPNZD,20081229,021000,2.5505,2.5508,2.5505,2.5505
GBPNZD,20081229,021100,2.5505,2.5508,2.5505,2.5507
GBPNZD,20081229,021200,2.5508,2.5512,2.5508,2.5512
GBPNZD,20081229,021300,2.5513,2.5515,2.5513,2.5515
GBPNZD,20081229,021400,2.5519,2.5521,2.5505,2.5505
GBPNZD,20081229,021500,2.5501,2.5502,2.5498,2.5498
GBPNZD,20081229,021600,2.5494,2.5496,2.5494,2.5496
GBPNZD,20081229,021700,2.5496,2.5496,2.5494,2.5494
GBPNZD,20081229,021800,2.5491,2.5494,2.5491,2.5494
GBPNZD,20081229,021900,2.5492,2.5492,2.5482,2.5482
GBPNZD,20081229,022000,2.5483,2.5484,2.5483,2.5484
GBPNZD,20081229,022100,2.5483,2.5483,2.5478,2.5478
GBPNZD,20081229,022200,2.5475,2.5475,2.5464,2.5464
GBPNZD,20081229,022300,2.5464,2.5464,2.5463,2.5463
GBPNZD,20081229,022400,2.5463,2.5463,2.5453,2.5453
GBPNZD,20081229,022500,2.5452,2.5464,2.5449,2.5463
GBPNZD,20081229,022600,2.5461,2.5475,2.5461,2.5475
GBPNZD,20081229,022700,2.5477,2.5481,2.5477,2.5481
GBPNZD,20081229,022800,2.5481,2.5481,2.5481,2.5481
GBPNZD,20081229,022900,2.5481,2.5481,2.5480,2.5480
GBPNZD,20081229,023000,2.5481,2.5482,2.5481,2.5482
GBPNZD,20081229,023100,2.5483,2.5484,2.5482,2.5482
GBPNZD,20081229,023200,2.5481,2.5491,2.5481,2.5491
GBPNZD,20081229,023300,2.5494,2.5510,2.5494,2.5510
GBPNZD,20081229,023400,2.5506,2.5506,2.5504,2.5505
GBPNZD,20081229,023500,2.5503,2.5503,2.5496,2.5496
GBPNZD,20081229,023600,2.5492,2.5501,2.5491,2.5501
GBPNZD,20081229,023700,2.5501,2.5501,2.5499,2.5501
GBPNZD,20081229,023800,2.5498,2.5498,2.5497,2.5497
GBPNZD,20081229,023900,2.5498,2.5506,2.5498,2.5506
GBPNZD,20081229,024000,2.5508,2.5509,2.5508,2.5508
GBPNZD,20081229,024100,2.5507,2.5507,2.5503,2.5503
GBPNZD,20081229,024200,2.5502,2.5502,2.5502,2.5502
GBPNZD,20081229,024300,2.5502,2.5503,2.5502,2.5503
GBPNZD,20081229,024400,2.5501,2.5501,2.5499,2.5499
GBPNZD,20081229,024500,2.5499,2.5499,2.5498,2.5498
GBPNZD,20081229,024600,2.5494,2.5494,2.5492,2.5492
GBPNZD,20081229,024700,2.5492,2.5496,2.5492,2.5496
GBPNZD,20081229,024800,2.5495,2.5495,2.5494,2.5494
GBPNZD,20081229,024900,2.5495,2.5496,2.5495,2.5496
GBPNZD,20081229,025000,2.5493,2.5493,2.5491,2.5491
GBPNZD,20081229,025100,2.5495,2.5495,2.5494,2.5494
GBPNZD,20081229,025200,2.5496,2.5497,2.5496,2.5496
GBPNZD,20081229,025300,2.5496,2.5498,2.5496,2.5498
GBPNZD,20081229,025400,2.5498,2.5498,2.5497,2.5498
GBPNZD,20081229,025500,2.5499,2.5500,2.5499,2.5500
GBPNZD,20081229,025600,2.5500,2.5500,2.5495,2.5495
GBPNZD,20081229,025700,2.5494,2.5499,2.5493,2.5498
GBPNZD,20081229,025800,2.5496,2.5496,2.5485,2.5485
GBPNZD,20081229,025900,2.5483,2.5483,2.5473,2.5477
GBPNZD,20081229,030000,2.5478,2.5480,2.5478,2.5480
GBPNZD,20081229,030100,2.5477,2.5485,2.5477,2.5485
GBPNZD,20081229,030200,2.5488,2.5488,2.5470,2.5470
GBPNZD,20081229,030300,2.5470,2.5474,2.5470,2.5474
GBPNZD,20081229,030400,2.5473,2.5473,2.5469,2.5469
GBPNZD,20081229,030500,2.5468,2.5468,2.5466,2.5466
GBPNZD,20081229,030600,2.5466,2.5467,2.5466,2.5467
GBPNZD,20081229,030700,2.5468,2.5475,2.5468,2.5473
GBPNZD,20081229,030800,2.5470,2.5470,2.5468,2.5470
GBPNZD,20081229,030900,2.5468,2.5468,2.5467,2.5467
GBPNZD,20081229,031000,2.5467,2.5467,2.5467,2.5467
GBPNZD,20081229,031100,2.5468,2.5468,2.5466,2.5466
GBPNZD,20081229,031200,2.5464,2.5482,2.5460,2.5482
GBPNZD,20081229,031300,2.5485,2.5489,2.5485,2.5489
GBPNZD,20081229,031400,2.5491,2.5496,2.5491,2.5496
GBPNZD,20081229,031500,2.5496,2.5497,2.5495,2.5495
GBPNZD,20081229,031600,2.5494,2.5494,2.5491,2.5491
GBPNZD,20081229,031700,2.5489,2.5491,2.5489,2.5491
GBPNZD,20081229,031800,2.5491,2.5491,2.5484,2.5484
GBPNZD,20081229,031900,2.5485,2.5485,2.5485,2.5485
GBPNZD,20081229,032000,2.5485,2.5485,2.5484,2.5484
GBPNZD,20081229,032100,2.5483,2.5483,2.5468,2.5468
GBPNZD,20081229,032200,2.5470,2.5478,2.5470,2.5477
GBPNZD,20081229,032300,2.5475,2.5477,2.5475,2.5477
GBPNZD,20081229,032400,2.5477,2.5479,2.5477,2.5479
GBPNZD,20081229,032500,2.5478,2.5478,2.5478,2.5478
GBPNZD,20081229,032600,2.5477,2.5477,2.5475,2.5475
GBPNZD,20081229,032700,2.5474,2.5474,2.5474,2.5474
GBPNZD,20081229,032800,2.5474,2.5474,2.5473,2.5473
GBPNZD,20081229,032900,2.5472,2.5473,2.5472,2.5473
GBPNZD,20081229,033000,2.5473,2.5473,2.5468,2.5468
GBPNZD,20081229,033100,2.5467,2.5470,2.5467,2.5470
GBPNZD,20081229,033200,2.5471,2.5485,2.5471,2.5485
GBPNZD,20081229,033300,2.5486,2.5486,2.5478,2.5478
GBPNZD,20081229,033400,2.5477,2.5477,2.5470,2.5470
GBPNZD,20081229,033500,2.5468,2.5470,2.5466,2.5470
GBPNZD,20081229,033600,2.5469,2.5474,2.5469,2.5474
GBPNZD,20081229,033700,2.5474,2.5477,2.5474,2.5477
GBPNZD,20081229,033800,2.5475,2.5475,2.5472,2.5472
GBPNZD,20081229,033900,2.5471,2.5471,2.5466,2.5466
GBPNZD,20081229,034000,2.5465,2.5465,2.5463,2.5464
GBPNZD,20081229,034100,2.5465,2.5472,2.5465,2.5472
GBPNZD,20081229,034200,2.5472,2.5472,2.5468,2.5468
GBPNZD,20081229,034300,2.5470,2.5481,2.5470,2.5481
GBPNZD,20081229,034400,2.5481,2.5487,2.5481,2.5486
GBPNZD,20081229,034500,2.5485,2.5485,2.5477,2.5482
GBPNZD,20081229,034600,2.5484,2.5484,2.5478,2.5478
GBPNZD,20081229,034700,2.5478,2.5479,2.5477,2.5479
GBPNZD,20081229,034800,2.5480,2.5483,2.5480,2.5483
GBPNZD,20081229,034900,2.5485,2.5491,2.5485,2.5485
GBPNZD,20081229,035000,2.5483,2.5483,2.5475,2.5475
GBPNZD,20081229,035100,2.5475,2.5475,2.5475,2.5475
GBPNZD,20081229,035200,2.5475,2.5475,2.5474,2.5474
GBPNZD,20081229,035300,2.5475,2.5478,2.5475,2.5478
GBPNZD,20081229,035400,2.5478,2.5481,2.5478,2.5481
GBPNZD,20081229,035500,2.5482,2.5484,2.5482,2.5483
GBPNZD,20081229,035600,2.5485,2.5486,2.5476,2.5476
GBPNZD,20081229,035700,2.5470,2.5470,2.5460,2.5461
GBPNZD,20081229,035800,2.5466,2.5468,2.5464,2.5464
GBPNZD,20081229,035900,2.5465,2.5465,2.5460,2.5460
GBPNZD,20081229,040000,2.5460,2.5460,2.5456,2.5456
GBPNZD,20081229,040100,2.5459,2.5464,2.5459,2.5460
GBPNZD,20081229,040200,2.5457,2.5457,2.5453,2.5453
GBPNZD,20081229,040300,2.5453,2.5453,2.5450,2.5450
GBPNZD,20081229,040400,2.5449,2.5449,2.5449,2.5449
GBPNZD,20081229,040500,2.5449,2.5449,2.5449,2.5449
GBPNZD,20081229,040600,2.5449,2.5453,2.5449,2.5453
GBPNZD,20081229,040700,2.5454,2.5454,2.5454,2.5454
GBPNZD,20081229,040800,2.5454,2.5456,2.5454,2.5456
GBPNZD,20081229,040900,2.5457,2.5458,2.5457,2.5458
GBPNZD,20081229,041000,2.5458,2.5458,2.5457,2.5458
GBPNZD,20081229,041100,2.5458,2.5458,2.5454,2.5454
GBPNZD,20081229,041200,2.5453,2.5453,2.5445,2.5445
GBPNZD,20081229,041300,2.5443,2.5443,2.5438,2.5438
GBPNZD,20081229,041400,2.5438,2.5439,2.5438,2.5438
GBPNZD,20081229,041500,2.5438,2.5438,2.5438,2.5438
GBPNZD,20081229,041600,2.5439,2.5439,2.5438,2.5438
GBPNZD,20081229,041700,2.5437,2.5438,2.5437,2.5438
GBPNZD,20081229,041800,2.5439,2.5439,2.5439,2.5439
GBPNZD,20081229,041900,2.5440,2.5440,2.5439,2.5439
GBPNZD,20081229,042000,2.5439,2.5440,2.5439,2.5440
GBPNZD,20081229,042100,2.5440,2.5440,2.5439,2.5439
GBPNZD,20081229,042200,2.5440,2.5440,2.5440,2.5440
GBPNZD,20081229,042300,2.5440,2.5440,2.5438,2.5438
GBPNZD,20081229,042400,2.5437,2.5438,2.5435,2.5438
GBPNZD,20081229,042500,2.5438,2.5442,2.5438,2.5442
GBPNZD,20081229,042600,2.5443,2.5443,2.5441,2.5441
GBPNZD,20081229,042700,2.5440,2.5441,2.5439,2.5439
GBPNZD,20081229,042800,2.5437,2.5437,2.5435,2.5437
GBPNZD,20081229,042900,2.5437,2.5437,2.5432,2.5436
GBPNZD,20081229,043000,2.5433,2.5435,2.5433,2.5435
GBPNZD,20081229,043100,2.5433,2.5433,2.5429,2.5430
GBPNZD,20081229,043200,2.5432,2.5438,2.5432,2.5438
GBPNZD,20081229,043300,2.5438,2.5442,2.5438,2.5442
GBPNZD,20081229,043400,2.5442,2.5442,2.5437,2.5437
GBPNZD,20081229,043500,2.5422,2.5422,2.5414,2.5414
GBPNZD,20081229,043600,2.5414,2.5414,2.5410,2.5410
GBPNZD,20081229,043700,2.5411,2.5446,2.5411,2.5446
GBPNZD,20081229,043800,2.5449,2.5450,2.5449,2.5450
GBPNZD,20081229,043900,2.5450,2.5450,2.5449,2.5449
GBPNZD,20081229,044000,2.5449,2.5449,2.5449,2.5449
GBPNZD,20081229,044100,2.5449,2.5458,2.5449,2.5458
GBPNZD,20081229,044200,2.5459,2.5459,2.5457,2.5457
GBPNZD,20081229,044300,2.5456,2.5466,2.5456,2.5466
GBPNZD,20081229,044400,2.5466,2.5468,2.5464,2.5468
GBPNZD,20081229,044500,2.5469,2.5477,2.5469,2.5477
GBPNZD,20081229,044600,2.5475,2.5475,2.5471,2.5471
GBPNZD,20081229,044700,2.5470,2.5470,2.5470,2.5470
GBPNZD,20081229,044800,2.5470,2.5470,2.5469,2.5469
GBPNZD,20081229,044900,2.5469,2.5470,2.5469,2.5470
GBPNZD,20081229,045000,2.5474,2.5488,2.5474,2.5488
GBPNZD,20081229,045100,2.5491,2.5495,2.5491,2.5495
GBPNZD,20081229,045200,2.5496,2.5496,2.5495,2.5495
GBPNZD,20081229,045300,2.5495,2.5503,2.5495,2.5503
GBPNZD,20081229,045400,2.5503,2.5505,2.5503,2.5505
GBPNZD,20081229,045500,2.5505,2.5508,2.5505,2.5508
GBPNZD,20081229,045600,2.5508,2.5508,2.5508,2.5508
GBPNZD,20081229,045700,2.5509,2.5509,2.5506,2.5508
GBPNZD,20081229,045800,2.5509,2.5511,2.5509,2.5511
GBPNZD,20081229,045900,2.5512,2.5512,2.5499,2.5499
GBPNZD,20081229,050000,2.5498,2.5498,2.5492,2.5492
GBPNZD,20081229,050100,2.5491,2.5494,2.5491,2.5494
GBPNZD,20081229,050200,2.5494,2.5494,2.5482,2.5482
GBPNZD,20081229,050300,2.5482,2.5485,2.5482,2.5485
GBPNZD,20081229,050400,2.5485,2.5485,2.5481,2.5481
GBPNZD,20081229,050500,2.5481,2.5481,2.5477,2.5477
GBPNZD,20081229,050600,2.5478,2.5478,2.5463,2.5463
GBPNZD,20081229,050700,2.5462,2.5462,2.5457,2.5457
GBPNZD,20081229,050800,2.5457,2.5457,2.5457,2.5457
GBPNZD,20081229,050900,2.5457,2.5457,2.5457,2.5457
GBPNZD,20081229,051000,2.5458,2.5459,2.5458,2.5459
GBPNZD,20081229,051100,2.5459,2.5459,2.5438,2.5438
GBPNZD,20081229,051200,2.5433,2.5438,2.5433,2.5438
GBPNZD,20081229,051300,2.5433,2.5433,2.5424,2.5424
GBPNZD,20081229,051400,2.5422,2.5422,2.5420,2.5420
GBPNZD,20081229,051500,2.5421,2.5422,2.5421,2.5422
GBPNZD,20081229,051600,2.5422,2.5422,2.5420,2.5420
GBPNZD,20081229,051700,2.5424,2.5428,2.5424,2.5428
GBPNZD,20081229,051800,2.5429,2.5436,2.5429,2.5435
GBPNZD,20081229,051900,2.5433,2.5435,2.5417,2.5421
GBPNZD,20081229,052000,2.5422,2.5433,2.5422,2.5428
GBPNZD,20081229,052100,2.5427,2.5427,2.5418,2.5418
GBPNZD,20081229,052200,2.5418,2.5419,2.5418,2.5418
GBPNZD,20081229,052300,2.5418,2.5419,2.5418,2.5418
GBPNZD,20081229,052400,2.5418,2.5418,2.5414,2.5414
GBPNZD,20081229,052500,2.5415,2.5420,2.5415,2.5420
GBPNZD,20081229,052600,2.5422,2.5431,2.5422,2.5431
GBPNZD,20081229,052700,2.5433,2.5433,2.5431,2.5432
GBPNZD,20081229,052800,2.5431,2.5431,2.5429,2.5429
GBPNZD,20081229,052900,2.5429,2.5429,2.5425,2.5425
GBPNZD,20081229,053000,2.5419,2.5428,2.5410,2.5428
GBPNZD,20081229,053100,2.5428,2.5428,2.5423,2.5423
GBPNZD,20081229,053200,2.5426,2.5426,2.5419,2.5419
GBPNZD,20081229,053300,2.5419,2.5422,2.5415,2.5415
GBPNZD,20081229,053400,2.5415,2.5429,2.5415,2.5429
GBPNZD,20081229,053500,2.5428,2.5428,2.5421,2.5421
GBPNZD,20081229,053600,2.5421,2.5421,2.5407,2.5407
GBPNZD,20081229,053700,2.5406,2.5406,2.5400,2.5400
GBPNZD,20081229,053800,2.5399,2.5399,2.5396,2.5396
GBPNZD,20081229,053900,2.5395,2.5396,2.5395,2.5396
GBPNZD,20081229,054000,2.5396,2.5396,2.5393,2.5393
GBPNZD,20081229,054100,2.5397,2.5400,2.5397,2.5400
GBPNZD,20081229,054200,2.5398,2.5400,2.5386,2.5386
GBPNZD,20081229,054300,2.5380,2.5380,2.5372,2.5372
GBPNZD,20081229,054400,2.5370,2.5383,2.5370,2.5379
GBPNZD,20081229,054500,2.5380,2.5382,2.5380,2.5382
GBPNZD,20081229,054600,2.5381,2.5381,2.5380,2.5380
GBPNZD,20081229,054700,2.5379,2.5385,2.5376,2.5385
GBPNZD,20081229,054800,2.5385,2.5386,2.5385,2.5386
GBPNZD,20081229,054900,2.5381,2.5381,2.5372,2.5372
GBPNZD,20081229,055000,2.5374,2.5376,2.5374,2.5376
GBPNZD,20081229,055100,2.5378,2.5380,2.5378,2.5379
GBPNZD,20081229,055200,2.5379,2.5379,2.5375,2.5375
GBPNZD,20081229,055300,2.5375,2.5375,2.5372,2.5372
GBPNZD,20081229,055400,2.5371,2.5371,2.5354,2.5354
GBPNZD,20081229,055500,2.5352,2.5352,2.5346,2.5346
GBPNZD,20081229,055600,2.5345,2.5345,2.5340,2.5342
GBPNZD,20081229,055700,2.5342,2.5346,2.5342,2.5346
GBPNZD,20081229,055800,2.5347,2.5347,2.5344,2.5344
GBPNZD,20081229,055900,2.5340,2.5344,2.5340,2.5344
GBPNZD,20081229,060000,2.5344,2.5350,2.5344,2.5350
GBPNZD,20081229,060100,2.5351,2.5379,2.5351,2.5379
GBPNZD,20081229,060200,2.5375,2.5375,2.5362,2.5363
GBPNZD,20081229,060300,2.5362,2.5362,2.5360,2.5360
GBPNZD,20081229,060400,2.5361,2.5364,2.5360,2.5364
GBPNZD,20081229,060500,2.5364,2.5366,2.5364,2.5366
GBPNZD,20081229,060600,2.5366,2.5366,2.5365,2.5365
GBPNZD,20081229,060700,2.5365,2.5365,2.5365,2.5365
GBPNZD,20081229,060800,2.5371,2.5371,2.5371,2.5371
GBPNZD,20081229,060900,2.5375,2.5375,2.5375,2.5375
GBPNZD,20081229,061000,2.5375,2.5375,2.5375,2.5375
GBPNZD,20081229,061100,2.5375,2.5378,2.5375,2.5378
GBPNZD,20081229,061200,2.5377,2.5377,2.5376,2.5376
GBPNZD,20081229,061300,2.5377,2.5377,2.5377,2.5377
GBPNZD,20081229,061400,2.5377,2.5390,2.5377,2.5390
GBPNZD,20081229,061500,2.5390,2.5390,2.5390,2.5390
GBPNZD,20081229,061600,2.5389,2.5389,2.5385,2.5385
GBPNZD,20081229,061700,2.5384,2.5391,2.5384,2.5391
GBPNZD,20081229,061800,2.5393,2.5394,2.5391,2.5391
GBPNZD,20081229,061900,2.5390,2.5390,2.5388,2.5388
GBPNZD,20081229,062000,2.5388,2.5388,2.5387,2.5387
GBPNZD,20081229,062100,2.5387,2.5396,2.5387,2.5396
GBPNZD,20081229,062200,2.5397,2.5404,2.5397,2.5404
GBPNZD,20081229,062300,2.5405,2.5405,2.5403,2.5403
GBPNZD,20081229,062400,2.5402,2.5402,2.5396,2.5400
GBPNZD,20081229,062500,2.5400,2.5400,2.5399,2.5400
GBPNZD,20081229,062600,2.5400,2.5400,2.5400,2.5400
GBPNZD,20081229,062700,2.5401,2.5402,2.5401,2.5402
GBPNZD,20081229,062800,2.5402,2.5403,2.5395,2.5398
GBPNZD,20081229,062900,2.5400,2.5403,2.5400,2.5403
GBPNZD,20081229,063000,2.5403,2.5406,2.5402,2.5402
GBPNZD,20081229,063100,2.5400,2.5400,2.5397,2.5397
GBPNZD,20081229,063200,2.5398,2.5398,2.5398,2.5398
GBPNZD,20081229,063300,2.5397,2.5397,2.5394,2.5394
GBPNZD,20081229,063400,2.5394,2.5394,2.5393,2.5393
GBPNZD,20081229,063500,2.5393,2.5397,2.5393,2.5397
GBPNZD,20081229,063600,2.5400,2.5401,2.5400,2.5401
GBPNZD,20081229,063700,2.5397,2.5397,2.5395,2.5395
GBPNZD,20081229,063800,2.5396,2.5401,2.5396,2.5401
GBPNZD,20081229,063900,2.5402,2.5402,2.5397,2.5397
GBPNZD,20081229,064000,2.5396,2.5398,2.5396,2.5396
GBPNZD,20081229,064100,2.5393,2.5393,2.5391,2.5391
GBPNZD,20081229,064200,2.5392,2.5397,2.5392,2.5397
GBPNZD,20081229,064300,2.5398,2.5399,2.5396,2.5396
GBPNZD,20081229,064400,2.5395,2.5414,2.5395,2.5414
GBPNZD,20081229,064500,2.5415,2.5418,2.5404,2.5404
GBPNZD,20081229,064600,2.5403,2.5405,2.5402,2.5405
GBPNZD,20081229,064700,2.5407,2.5407,2.5404,2.5404
GBPNZD,20081229,064800,2.5402,2.5402,2.5393,2.5393
GBPNZD,20081229,064900,2.5393,2.5397,2.5393,2.5397
GBPNZD,20081229,065000,2.5398,2.5399,2.5398,2.5399
GBPNZD,20081229,065100,2.5400,2.5400,2.5399,2.5400
GBPNZD,20081229,065200,2.5401,2.5410,2.5401,2.5410
GBPNZD,20081229,065300,2.5410,2.5410,2.5404,2.5404
GBPNZD,20081229,065400,2.5404,2.5404,2.5404,2.5404
GBPNZD,20081229,065500,2.5404,2.5407,2.5404,2.5404
GBPNZD,20081229,065600,2.5404,2.5404,2.5401,2.5401
GBPNZD,20081229,065700,2.5401,2.5404,2.5401,2.5404
GBPNZD,20081229,065800,2.5406,2.5422,2.5406,2.5422
GBPNZD,20081229,065900,2.5424,2.5444,2.5424,2.5443
GBPNZD,20081229,070000,2.5440,2.5440,2.5419,2.5421
GBPNZD,20081229,070100,2.5422,2.5424,2.5415,2.5415
GBPNZD,20081229,070200,2.5414,2.5424,2.5411,2.5422
GBPNZD,20081229,070300,2.5421,2.5421,2.5409,2.5409
GBPNZD,20081229,070400,2.5407,2.5417,2.5399,2.5417
GBPNZD,20081229,070500,2.5415,2.5415,2.5411,2.5411
GBPNZD,20081229,070600,2.5412,2.5412,2.5403,2.5403
GBPNZD,20081229,070700,2.5401,2.5409,2.5399,2.5409
GBPNZD,20081229,070800,2.5411,2.5415,2.5411,2.5412
GBPNZD,20081229,070900,2.5412,2.5415,2.5412,2.5415
GBPNZD,20081229,071000,2.5419,2.5425,2.5419,2.5425
GBPNZD,20081229,071100,2.5425,2.5426,2.5421,2.5421
GBPNZD,20081229,071200,2.5422,2.5427,2.5422,2.5426
GBPNZD,20081229,071300,2.5425,2.5425,2.5422,2.5422
GBPNZD,20081229,071400,2.5422,2.5429,2.5421,2.5429
GBPNZD,20081229,071500,2.5426,2.5426,2.5419,2.5419
GBPNZD,20081229,071600,2.5418,2.5419,2.5415,2.5419
GBPNZD,20081229,071700,2.5417,2.5417,2.5413,2.5413
GBPNZD,20081229,071800,2.5410,2.5410,2.5404,2.5404
GBPNZD,20081229,071900,2.5404,2.5414,2.5403,2.5414
GBPNZD,20081229,072000,2.5416,2.5419,2.5416,2.5418
GBPNZD,20081229,072100,2.5416,2.5416,2.5394,2.5394
GBPNZD,20081229,072200,2.5389,2.5389,2.5365,2.5365
GBPNZD,20081229,072300,2.5367,2.5371,2.5367,2.5367
GBPNZD,20081229,072400,2.5365,2.5365,2.5361,2.5361
GBPNZD,20081229,072500,2.5359,2.5359,2.5352,2.5354
GBPNZD,20081229,072600,2.5352,2.5361,2.5352,2.5361
GBPNZD,20081229,072700,2.5362,2.5363,2.5358,2.5363
GBPNZD,20081229,072800,2.5363,2.5363,2.5361,2.5362
GBPNZD,20081229,072900,2.5361,2.5372,2.5361,2.5370
GBPNZD,20081229,073000,2.5369,2.5371,2.5368,2.5371
GBPNZD,20081229,073100,2.5372,2.5376,2.5372,2.5376
GBPNZD,20081229,073200,2.5378,2.5379,2.5377,2.5379
GBPNZD,20081229,073300,2.5376,2.5376,2.5373,2.5373
GBPNZD,20081229,073400,2.5375,2.5376,2.5373,2.5376
GBPNZD,20081229,073500,2.5377,2.5377,2.5375,2.5375
GBPNZD,20081229,073600,2.5373,2.5373,2.5362,2.5362
GBPNZD,20081229,073700,2.5358,2.5363,2.5358,2.5359
GBPNZD,20081229,073800,2.5361,2.5369,2.5361,2.5369
GBPNZD,20081229,073900,2.5373,2.5387,2.5373,2.5387
GBPNZD,20081229,074000,2.5388,2.5388,2.5382,2.5382
GBPNZD,20081229,074100,2.5381,2.5381,2.5380,2.5380
GBPNZD,20081229,074200,2.5381,2.5382,2.5381,2.5382
GBPNZD,20081229,074300,2.5382,2.5382,2.5382,2.5382
GBPNZD,20081229,074400,2.5380,2.5389,2.5380,2.5389
GBPNZD,20081229,074500,2.5389,2.5389,2.5384,2.5387
GBPNZD,20081229,074600,2.5385,2.5385,2.5380,2.5380
GBPNZD,20081229,074700,2.5380,2.5390,2.5380,2.5390
GBPNZD,20081229,074800,2.5389,2.5392,2.5389,2.5392
GBPNZD,20081229,074900,2.5391,2.5391,2.5389,2.5389
GBPNZD,20081229,075000,2.5390,2.5392,2.5390,2.5392
GBPNZD,20081229,075100,2.5392,2.5392,2.5392,2.5392
GBPNZD,20081229,075200,2.5391,2.5391,2.5386,2.5386
GBPNZD,20081229,075300,2.5386,2.5389,2.5386,2.5389
GBPNZD,20081229,075400,2.5390,2.5397,2.5390,2.5397
GBPNZD,20081229,075500,2.5394,2.5394,2.5393,2.5393
GBPNZD,20081229,075600,2.5393,2.5394,2.5393,2.5393
GBPNZD,20081229,075700,2.5392,2.5392,2.5388,2.5388
GBPNZD,20081229,075800,2.5390,2.5390,2.5389,2.5389
GBPNZD,20081229,075900,2.5385,2.5385,2.5379,2.5379
GBPNZD,20081229,080000,2.5378,2.5378,2.5378,2.5378
GBPNZD,20081229,080100,2.5376,2.5380,2.5376,2.5379
GBPNZD,20081229,080200,2.5378,2.5378,2.5369,2.5369
GBPNZD,20081229,080300,2.5369,2.5370,2.5369,2.5370
GBPNZD,20081229,080400,2.5373,2.5376,2.5373,2.5376
GBPNZD,20081229,080500,2.5376,2.5378,2.5376,2.5377
GBPNZD,20081229,080600,2.5377,2.5378,2.5371,2.5371
GBPNZD,20081229,080700,2.5372,2.5378,2.5372,2.5373
GBPNZD,20081229,080800,2.5369,2.5375,2.5369,2.5375
GBPNZD,20081229,080900,2.5378,2.5391,2.5374,2.5374
GBPNZD,20081229,081000,2.5373,2.5375,2.5372,2.5375
GBPNZD,20081229,081100,2.5376,2.5376,2.5365,2.5365
GBPNZD,20081229,081200,2.5367,2.5377,2.5367,2.5376
GBPNZD,20081229,081300,2.5373,2.5373,2.5361,2.5361
GBPNZD,20081229,081400,2.5362,2.5385,2.5362,2.5382
GBPNZD,20081229,081500,2.5385,2.5387,2.5385,2.5385
GBPNZD,20081229,081600,2.5383,2.5387,2.5383,2.5387
GBPNZD,20081229,081700,2.5387,2.5393,2.5387,2.5391
GBPNZD,20081229,081800,2.5390,2.5392,2.5390,2.5390
GBPNZD,20081229,081900,2.5391,2.5391,2.5389,2.5389
GBPNZD,20081229,082000,2.5388,2.5392,2.5387,2.5392
GBPNZD,20081229,082100,2.5393,2.5397,2.5393,2.5397
GBPNZD,20081229,082200,2.5398,2.5400,2.5398,2.5399
GBPNZD,20081229,082300,2.5403,2.5414,2.5403,2.5414
GBPNZD,20081229,082400,2.5412,2.5430,2.5412,2.5430
GBPNZD,20081229,082500,2.5433,2.5433,2.5422,2.5422
GBPNZD,20081229,082600,2.5420,2.5420,2.5407,2.5407
GBPNZD,20081229,082700,2.5408,2.5412,2.5408,2.5412
GBPNZD,20081229,082800,2.5410,2.5413,2.5408,2.5408
GBPNZD,20081229,082900,2.5408,2.5410,2.5407,2.5407
GBPNZD,20081229,083000,2.5405,2.5405,2.5396,2.5396
GBPNZD,20081229,083100,2.5396,2.5398,2.5393,2.5393
GBPNZD,20081229,083200,2.5394,2.5395,2.5387,2.5387
GBPNZD,20081229,083300,2.5389,2.5410,2.5389,2.5410
GBPNZD,20081229,083400,2.5407,2.5432,2.5407,2.5432
GBPNZD,20081229,083500,2.5433,2.5447,2.5433,2.5436
GBPNZD,20081229,083600,2.5429,2.5442,2.5426,2.5442
GBPNZD,20081229,083700,2.5444,2.5444,2.5431,2.5431
GBPNZD,20081229,083800,2.5432,2.5435,2.5427,2.5427
GBPNZD,20081229,083900,2.5426,2.5428,2.5412,2.5415
GBPNZD,20081229,084000,2.5417,2.5419,2.5412,2.5412
GBPNZD,20081229,084100,2.5413,2.5415,2.5411,2.5415
GBPNZD,20081229,084200,2.5417,2.5420,2.5417,2.5418
GBPNZD,20081229,084300,2.5418,2.5418,2.5415,2.5416
GBPNZD,20081229,084400,2.5417,2.5418,2.5417,2.5418
GBPNZD,20081229,084500,2.5419,2.5429,2.5419,2.5429
GBPNZD,20081229,084600,2.5428,2.5428,2.5412,2.5412
GBPNZD,20081229,084700,2.5411,2.5418,2.5411,2.5418
GBPNZD,20081229,084800,2.5419,2.5420,2.5417,2.5417
GBPNZD,20081229,084900,2.5414,2.5417,2.5414,2.5417
GBPNZD,20081229,085000,2.5415,2.5422,2.5413,2.5422
GBPNZD,20081229,085100,2.5424,2.5447,2.5424,2.5447
GBPNZD,20081229,085200,2.5448,2.5470,2.5448,2.5467
GBPNZD,20081229,085300,2.5464,2.5466,2.5461,2.5464
GBPNZD,20081229,085400,2.5468,2.5470,2.5460,2.5460
GBPNZD,20081229,085500,2.5457,2.5457,2.5447,2.5452
GBPNZD,20081229,085600,2.5457,2.5466,2.5457,2.5457
GBPNZD,20081229,085700,2.5456,2.5456,2.5415,2.5415
GBPNZD,20081229,085800,2.5410,2.5415,2.5410,2.5415
GBPNZD,20081229,085900,2.5418,2.5424,2.5418,2.5424
GBPNZD,20081229,090000,2.5418,2.5422,2.5412,2.5422
GBPNZD,20081229,090100,2.5426,2.5439,2.5412,2.5412
GBPNZD,20081229,090200,2.5410,2.5414,2.5409,2.5414
GBPNZD,20081229,090300,2.5411,2.5411,2.5407,2.5408
GBPNZD,20081229,090400,2.5405,2.5405,2.5397,2.5397
GBPNZD,20081229,090500,2.5396,2.5402,2.5394,2.5402
GBPNZD,20081229,090600,2.5404,2.5409,2.5401,2.5401
GBPNZD,20081229,090700,2.5402,2.5402,2.5398,2.5400
GBPNZD,20081229,090800,2.5401,2.5419,2.5401,2.5419
GBPNZD,20081229,090900,2.5419,2.5419,2.5410,2.5410
GBPNZD,20081229,091000,2.5412,2.5418,2.5412,2.5418
GBPNZD,20081229,091100,2.5416,2.5416,2.5408,2.5408
GBPNZD,20081229,091200,2.5405,2.5405,2.5401,2.5401
GBPNZD,20081229,091300,2.5401,2.5414,2.5401,2.5414
GBPNZD,20081229,091400,2.5415,2.5416,2.5405,2.5405
GBPNZD,20081229,091500,2.5404,2.5404,2.5402,2.5402
GBPNZD,20081229,091600,2.5402,2.5402,2.5401,2.5402
GBPNZD,20081229,091700,2.5403,2.5403,2.5401,2.5401
GBPNZD,20081229,091800,2.5404,2.5409,2.5404,2.5408
GBPNZD,20081229,091900,2.5407,2.5410,2.5405,2.5408
GBPNZD,20081229,092000,2.5407,2.5407,2.5403,2.5404
GBPNZD,20081229,092100,2.5405,2.5405,2.5403,2.5403
GBPNZD,20081229,092200,2.5402,2.5417,2.5402,2.5417
GBPNZD,20081229,092300,2.5418,2.5421,2.5415,2.5415
GBPNZD,20081229,092400,2.5412,2.5429,2.5412,2.5429
GBPNZD,20081229,092500,2.5432,2.5434,2.5426,2.5426
GBPNZD,20081229,092600,2.5425,2.5428,2.5418,2.5418
GBPNZD,20081229,092700,2.5417,2.5421,2.5408,2.5415
GBPNZD,20081229,092800,2.5414,2.5414,2.5394,2.5394
GBPNZD,20081229,092900,2.5392,2.5400,2.5390,2.5399
GBPNZD,20081229,093000,2.5403,2.5412,2.5403,2.5403
GBPNZD,20081229,093100,2.5401,2.5401,2.5396,2.5396
GBPNZD,20081229,093200,2.5393,2.5393,2.5382,2.5382
GBPNZD,20081229,093300,2.5383,2.5407,2.5383,2.5396
GBPNZD,20081229,093400,2.5394,2.5415,2.5394,2.5415
GBPNZD,20081229,093500,2.5415,2.5415,2.5408,2.5408
GBPNZD,20081229,093600,2.5404,2.5404,2.5388,2.5388
GBPNZD,20081229,093700,2.5389,2.5393,2.5389,2.5391
GBPNZD,20081229,093800,2.5389,2.5389,2.5383,2.5388
GBPNZD,20081229,093900,2.5386,2.5386,2.5361,2.5361
GBPNZD,20081229,094000,2.5362,2.5364,2.5359,2.5359
GBPNZD,20081229,094100,2.5359,2.5360,2.5354,2.5356
GBPNZD,20081229,094200,2.5354,2.5376,2.5354,2.5376
GBPNZD,20081229,094300,2.5379,2.5384,2.5369,2.5384
GBPNZD,20081229,094400,2.5382,2.5382,2.5375,2.5375
GBPNZD,20081229,094500,2.5374,2.5374,2.5363,2.5363
GBPNZD,20081229,094600,2.5359,2.5363,2.5359,2.5362
GBPNZD,20081229,094700,2.5360,2.5370,2.5360,2.5367
GBPNZD,20081229,094800,2.5366,2.5370,2.5366,2.5370
GBPNZD,20081229,094900,2.5369,2.5377,2.5363,2.5377
GBPNZD,20081229,095000,2.5381,2.5386,2.5381,2.5383
GBPNZD,20081229,095100,2.5382,2.5382,2.5370,2.5370
GBPNZD,20081229,095200,2.5369,2.5369,2.5355,2.5355
GBPNZD,20081229,095300,2.5352,2.5352,2.5343,2.5343
GBPNZD,20081229,095400,2.5345,2.5347,2.5345,2.5347
GBPNZD,20081229,095500,2.5345,2.5345,2.5338,2.5338
GBPNZD,20081229,095600,2.5338,2.5338,2.5326,2.5326
GBPNZD,20081229,095700,2.5325,2.5325,2.5315,2.5318
GBPNZD,20081229,095800,2.5321,2.5329,2.5321,2.5324
GBPNZD,20081229,095900,2.5323,2.5334,2.5323,2.5329
GBPNZD,20081229,100000,2.5327,2.5333,2.5327,2.5331
GBPNZD,20081229,100100,2.5333,2.5352,2.5333,2.5352
GBPNZD,20081229,100200,2.5350,2.5350,2.5336,2.5345
GBPNZD,20081229,100300,2.5343,2.5343,2.5323,2.5323
GBPNZD,20081229,100400,2.5322,2.5341,2.5319,2.5341
GBPNZD,20081229,100500,2.5340,2.5340,2.5327,2.5327
GBPNZD,20081229,100600,2.5330,2.5348,2.5330,2.5347
GBPNZD,20081229,100700,2.5344,2.5344,2.5327,2.5327
GBPNZD,20081229,100800,2.5328,2.5328,2.5300,2.5300
GBPNZD,20081229,100900,2.5297,2.5297,2.5294,2.5294
GBPNZD,20081229,101000,2.5293,2.5304,2.5293,2.5304
GBPNZD,20081229,101100,2.5305,2.5310,2.5305,2.5306
GBPNZD,20081229,101200,2.5304,2.5308,2.5304,2.5306
GBPNZD,20081229,101300,2.5304,2.5304,2.5299,2.5299
GBPNZD,20081229,101400,2.5295,2.5295,2.5280,2.5280
GBPNZD,20081229,101500,2.5284,2.5287,2.5284,2.5287
GBPNZD,20081229,101600,2.5284,2.5284,2.5268,2.5269
GBPNZD,20081229,101700,2.5271,2.5271,2.5266,2.5269
GBPNZD,20081229,101800,2.5271,2.5282,2.5271,2.5282
GBPNZD,20081229,101900,2.5284,2.5292,2.5284,2.5292
GBPNZD,20081229,102000,2.5291,2.5291,2.5285,2.5285
GBPNZD,20081229,102100,2.5281,2.5281,2.5268,2.5268
GBPNZD,20081229,102200,2.5261,2.5262,2.5250,2.5251
GBPNZD,20081229,102300,2.5252,2.5252,2.5221,2.5232
GBPNZD,20081229,102400,2.5235,2.5236,2.5219,2.5219
GBPNZD,20081229,102500,2.5220,2.5221,2.5203,2.5203
GBPNZD,20081229,102600,2.5205,2.5212,2.5205,2.5212
GBPNZD,20081229,102700,2.5214,2.5219,2.5214,2.5218
GBPNZD,20081229,102800,2.5216,2.5218,2.5215,2.5218
GBPNZD,20081229,102900,2.5220,2.5222,2.5218,2.5219
GBPNZD,20081229,103000,2.5220,2.5231,2.5219,2.5226
GBPNZD,20081229,103100,2.5225,2.5225,2.5215,2.5217
GBPNZD,20081229,103200,2.5217,2.5217,2.5215,2.5215
GBPNZD,20081229,103300,2.5214,2.5214,2.5212,2.5213
GBPNZD,20081229,103400,2.5214,2.5220,2.5214,2.5220
GBPNZD,20081229,103500,2.5220,2.5222,2.5220,2.5220
GBPNZD,20081229,103600,2.5219,2.5243,2.5219,2.5243
GBPNZD,20081229,103700,2.5242,2.5247,2.5236,2.5247
GBPNZD,20081229,103800,2.5245,2.5245,2.5221,2.5224
GBPNZD,20081229,103900,2.5225,2.5232,2.5225,2.5232
GBPNZD,20081229,104000,2.5235,2.5236,2.5218,2.5220
GBPNZD,20081229,104100,2.5221,2.5245,2.5221,2.5245
GBPNZD,20081229,104200,2.5248,2.5252,2.5245,2.5245
GBPNZD,20081229,104300,2.5246,2.5254,2.5246,2.5254
GBPNZD,20081229,104400,2.5255,2.5256,2.5236,2.5236
GBPNZD,20081229,104500,2.5238,2.5250,2.5238,2.5250
GBPNZD,20081229,104600,2.5253,2.5254,2.5248,2.5248
GBPNZD,20081229,104700,2.5246,2.5250,2.5246,2.5250
GBPNZD,20081229,104800,2.5250,2.5250,2.5242,2.5242
GBPNZD,20081229,104900,2.5241,2.5246,2.5241,2.5245
GBPNZD,20081229,105000,2.5242,2.5242,2.5239,2.5239
GBPNZD,20081229,105100,2.5242,2.5245,2.5242,2.5244
GBPNZD,20081229,105200,2.5244,2.5244,2.5243,2.5243
GBPNZD,20081229,105300,2.5245,2.5250,2.5245,2.5247
GBPNZD,20081229,105400,2.5245,2.5245,2.5217,2.5217
GBPNZD,20081229,105500,2.5212,2.5212,2.5203,2.5203
GBPNZD,20081229,105600,2.5204,2.5204,2.5199,2.5199
GBPNZD,20081229,105700,2.5197,2.5197,2.5180,2.5180
GBPNZD,20081229,105800,2.5181,2.5182,2.5164,2.5166
GBPNZD,20081229,105900,2.5167,2.5176,2.5167,2.5176
GBPNZD,20081229,110000,2.5177,2.5189,2.5177,2.5189
GBPNZD,20081229,110100,2.5190,2.5192,2.5183,2.5183
GBPNZD,20081229,110200,2.5183,2.5186,2.5182,2.5186
GBPNZD,20081229,110300,2.5187,2.5199,2.5187,2.5199
GBPNZD,20081229,110400,2.5200,2.5201,2.5199,2.5201
GBPNZD,20081229,110500,2.5202,2.5203,2.5201,2.5201
GBPNZD,20081229,110600,2.5203,2.5203,2.5196,2.5196
GBPNZD,20081229,110700,2.5192,2.5192,2.5186,2.5187
GBPNZD,20081229,110800,2.5189,2.5196,2.5189,2.5196
GBPNZD,20081229,110900,2.5194,2.5194,2.5187,2.5187
GBPNZD,20081229,111000,2.5189,2.5189,2.5183,2.5183
GBPNZD,20081229,111100,2.5182,2.5182,2.5173,2.5173
GBPNZD,20081229,111200,2.5172,2.5176,2.5172,2.5173
GBPNZD,20081229,111300,2.5172,2.5183,2.5172,2.5183
GBPNZD,20081229,111400,2.5182,2.5182,2.5164,2.5164
GBPNZD,20081229,111500,2.5161,2.5161,2.5157,2.5157
GBPNZD,20081229,111600,2.5155,2.5155,2.5143,2.5147
GBPNZD,20081229,111700,2.5145,2.5145,2.5131,2.5131
GBPNZD,20081229,111800,2.5126,2.5126,2.5115,2.5119
GBPNZD,20081229,111900,2.5116,2.5133,2.5116,2.5129
GBPNZD,20081229,112000,2.5131,2.5144,2.5131,2.5132
GBPNZD,20081229,112100,2.5130,2.5130,2.5120,2.5120
GBPNZD,20081229,112200,2.5122,2.5126,2.5120,2.5124
GBPNZD,20081229,112300,2.5118,2.5118,2.5105,2.5105
GBPNZD,20081229,112400,2.5101,2.5102,2.5091,2.5091
GBPNZD,20081229,112500,2.5089,2.5089,2.5059,2.5059
GBPNZD,20081229,112600,2.5060,2.5073,2.5060,2.5073
GBPNZD,20081229,112700,2.5075,2.5075,2.5070,2.5071
GBPNZD,20081229,112800,2.5070,2.5086,2.5070,2.5086
GBPNZD,20081229,112900,2.5088,2.5090,2.5082,2.5084
GBPNZD,20081229,113000,2.5085,2.5097,2.5085,2.5097
GBPNZD,20081229,113100,2.5098,2.5110,2.5098,2.5110
GBPNZD,20081229,113200,2.5108,2.5108,2.5099,2.5099
GBPNZD,20081229,113300,2.5098,2.5098,2.5074,2.5074
GBPNZD,20081229,113400,2.5073,2.5077,2.5073,2.5075
GBPNZD,20081229,113500,2.5074,2.5074,2.5066,2.5067
GBPNZD,20081229,113600,2.5068,2.5090,2.5068,2.5087
GBPNZD,20081229,113700,2.5085,2.5085,2.5069,2.5069
GBPNZD,20081229,113800,2.5068,2.5077,2.5067,2.5070
GBPNZD,20081229,113900,2.5065,2.5065,2.5034,2.5042
GBPNZD,20081229,114000,2.5044,2.5052,2.5044,2.5051
GBPNZD,20081229,114100,2.5049,2.5058,2.5046,2.5058
GBPNZD,20081229,114200,2.5059,2.5059,2.5046,2.5046
GBPNZD,20081229,114300,2.5045,2.5047,2.5042,2.5042
GBPNZD,20081229,114400,2.5042,2.5046,2.5042,2.5045
GBPNZD,20081229,114500,2.5046,2.5067,2.5046,2.5066
GBPNZD,20081229,114600,2.5067,2.5068,2.5063,2.5063
GBPNZD,20081229,114700,2.5062,2.5062,2.5055,2.5055
GBPNZD,20081229,114800,2.5053,2.5053,2.5035,2.5035
GBPNZD,20081229,114900,2.5034,2.5050,2.5034,2.5048
GBPNZD,20081229,115000,2.5049,2.5052,2.5049,2.5052
GBPNZD,20081229,115100,2.5055,2.5060,2.5055,2.5060
GBPNZD,20081229,115200,2.5059,2.5069,2.5058,2.5069
GBPNZD,20081229,115300,2.5067,2.5077,2.5063,2.5077
GBPNZD,20081229,115400,2.5080,2.5117,2.5080,2.5117
GBPNZD,20081229,115500,2.5120,2.5120,2.5103,2.5106
GBPNZD,20081229,115600,2.5105,2.5109,2.5102,2.5108
GBPNZD,20081229,115700,2.5104,2.5110,2.5099,2.5110
GBPNZD,20081229,115800,2.5111,2.5128,2.5111,2.5128
GBPNZD,20081229,115900,2.5134,2.5134,2.5121,2.5122
GBPNZD,20081229,120000,2.5125,2.5133,2.5125,2.5133
GBPNZD,20081229,120100,2.5133,2.5134,2.5133,2.5133
GBPNZD,20081229,120200,2.5131,2.5131,2.5112,2.5112
GBPNZD,20081229,120300,2.5111,2.5116,2.5111,2.5116
GBPNZD,20081229,120400,2.5116,2.5129,2.5116,2.5129
GBPNZD,20081229,120500,2.5131,2.5131,2.5126,2.5127
GBPNZD,20081229,120600,2.5129,2.5129,2.5112,2.5113
GBPNZD,20081229,120700,2.5115,2.5156,2.5115,2.5156
GBPNZD,20081229,120800,2.5166,2.5189,2.5166,2.5170
GBPNZD,20081229,120900,2.5166,2.5184,2.5159,2.5184
GBPNZD,20081229,121000,2.5200,2.5220,2.5200,2.5208
GBPNZD,20081229,121100,2.5203,2.5203,2.5179,2.5179
GBPNZD,20081229,121200,2.5175,2.5175,2.5166,2.5168
GBPNZD,20081229,121300,2.5169,2.5187,2.5169,2.5187
GBPNZD,20081229,121400,2.5188,2.5196,2.5188,2.5192
GBPNZD,20081229,121500,2.5191,2.5193,2.5187,2.5193
GBPNZD,20081229,121600,2.5194,2.5196,2.5180,2.5180
GBPNZD,20081229,121700,2.5179,2.5185,2.5175,2.5178
GBPNZD,20081229,121800,2.5175,2.5180,2.5172,2.5172
GBPNZD,20081229,121900,2.5171,2.5172,2.5152,2.5153
GBPNZD,20081229,122000,2.5154,2.5178,2.5154,2.5178
GBPNZD,20081229,122100,2.5179,2.5187,2.5179,2.5185
GBPNZD,20081229,122200,2.5185,2.5186,2.5180,2.5180
GBPNZD,20081229,122300,2.5178,2.5178,2.5170,2.5170
GBPNZD,20081229,122400,2.5167,2.5167,2.5142,2.5142
GBPNZD,20081229,122500,2.5143,2.5148,2.5141,2.5145
GBPNZD,20081229,122600,2.5146,2.5148,2.5141,2.5141
GBPNZD,20081229,122700,2.5140,2.5148,2.5138,2.5148
GBPNZD,20081229,122800,2.5150,2.5150,2.5137,2.5137
GBPNZD,20081229,122900,2.5136,2.5155,2.5136,2.5144
GBPNZD,20081229,123000,2.5144,2.5144,2.5142,2.5142
GBPNZD,20081229,123100,2.5141,2.5149,2.5140,2.5149
GBPNZD,20081229,123200,2.5150,2.5155,2.5146,2.5146
GBPNZD,20081229,123300,2.5143,2.5143,2.5129,2.5129
GBPNZD,20081229,123400,2.5127,2.5127,2.5120,2.5123
GBPNZD,20081229,123500,2.5124,2.5125,2.5124,2.5125
GBPNZD,20081229,123600,2.5124,2.5127,2.5120,2.5120
GBPNZD,20081229,123700,2.5121,2.5121,2.5117,2.5117
GBPNZD,20081229,123800,2.5115,2.5115,2.5105,2.5105
GBPNZD,20081229,123900,2.5104,2.5104,2.5096,2.5096
GBPNZD,20081229,124000,2.5094,2.5094,2.5080,2.5084
GBPNZD,20081229,124100,2.5082,2.5088,2.5080,2.5088
GBPNZD,20081229,124200,2.5092,2.5098,2.5091,2.5098
GBPNZD,20081229,124300,2.5099,2.5102,2.5099,2.5102
GBPNZD,20081229,124400,2.5103,2.5105,2.5103,2.5103
GBPNZD,20081229,124500,2.5102,2.5102,2.5098,2.5098
GBPNZD,20081229,124600,2.5093,2.5093,2.5083,2.5083
GBPNZD,20081229,124700,2.5082,2.5088,2.5080,2.5088
GBPNZD,20081229,124800,2.5089,2.5093,2.5084,2.5084
GBPNZD,20081229,124900,2.5083,2.5094,2.5073,2.5073
GBPNZD,20081229,125000,2.5071,2.5071,2.5060,2.5062
GBPNZD,20081229,125100,2.5058,2.5058,2.5046,2.5056
GBPNZD,20081229,125200,2.5055,2.5055,2.5046,2.5050
GBPNZD,20081229,125300,2.5049,2.5052,2.5046,2.5048
GBPNZD,20081229,125400,2.5046,2.5046,2.5042,2.5042
GBPNZD,20081229,125500,2.5043,2.5050,2.5043,2.5050
GBPNZD,20081229,125600,2.5050,2.5050,2.5044,2.5044
GBPNZD,20081229,125700,2.5043,2.5049,2.5032,2.5032
GBPNZD,20081229,125800,2.5034,2.5041,2.5031,2.5041
GBPNZD,20081229,125900,2.5042,2.5049,2.5042,2.5046
GBPNZD,20081229,130000,2.5047,2.5068,2.5045,2.5068
GBPNZD,20081229,130100,2.5070,2.5073,2.5069,2.5073
GBPNZD,20081229,130200,2.5074,2.5080,2.5074,2.5077
GBPNZD,20081229,130300,2.5078,2.5078,2.5078,2.5078
GBPNZD,20081229,130400,2.5078,2.5078,2.5076,2.5076
GBPNZD,20081229,130500,2.5075,2.5077,2.5075,2.5077
GBPNZD,20081229,130600,2.5078,2.5085,2.5078,2.5084
GBPNZD,20081229,130700,2.5081,2.5081,2.5079,2.5079
GBPNZD,20081229,130800,2.5080,2.5086,2.5080,2.5086
GBPNZD,20081229,130900,2.5087,2.5088,2.5084,2.5084
GBPNZD,20081229,131000,2.5085,2.5099,2.5085,2.5099
GBPNZD,20081229,131100,2.5100,2.5100,2.5085,2.5085
GBPNZD,20081229,131200,2.5085,2.5085,2.5079,2.5083
GBPNZD,20081229,131300,2.5084,2.5086,2.5084,2.5084
GBPNZD,20081229,131400,2.5084,2.5085,2.5083,2.5085
GBPNZD,20081229,131500,2.5086,2.5088,2.5085,2.5085
GBPNZD,20081229,131600,2.5082,2.5082,2.5074,2.5074
GBPNZD,20081229,131700,2.5073,2.5073,2.5070,2.5073
GBPNZD,20081229,131800,2.5069,2.5069,2.5063,2.5063
GBPNZD,20081229,131900,2.5060,2.5061,2.5056,2.5061
GBPNZD,20081229,132000,2.5066,2.5078,2.5066,2.5071
GBPNZD,20081229,132100,2.5069,2.5070,2.5069,2.5069
GBPNZD,20081229,132200,2.5069,2.5074,2.5069,2.5074
GBPNZD,20081229,132300,2.5076,2.5078,2.5059,2.5078
GBPNZD,20081229,132400,2.5070,2.5078,2.5066,2.5071
GBPNZD,20081229,132500,2.5074,2.5089,2.5074,2.5084
GBPNZD,20081229,132600,2.5087,2.5089,2.5087,2.5089
GBPNZD,20081229,132700,2.5091,2.5093,2.5084,2.5084
GBPNZD,20081229,132800,2.5082,2.5082,2.5080,2.5080
GBPNZD,20081229,132900,2.5078,2.5078,2.5064,2.5077
GBPNZD,20081229,133000,2.5081,2.5085,2.5081,2.5085
GBPNZD,20081229,133100,2.5084,2.5092,2.5083,2.5085
GBPNZD,20081229,133200,2.5089,2.5103,2.5085,2.5088
GBPNZD,20081229,133300,2.5092,2.5114,2.5092,2.5114
GBPNZD,20081229,133400,2.5116,2.5119,2.5082,2.5082
GBPNZD,20081229,133500,2.5080,2.5080,2.5062,2.5062
GBPNZD,20081229,133600,2.5059,2.5059,2.5049,2.5057
GBPNZD,20081229,133700,2.5058,2.5069,2.5058,2.5058
GBPNZD,20081229,133800,2.5059,2.5091,2.5059,2.5091
GBPNZD,20081229,133900,2.5092,2.5092,2.5078,2.5078
GBPNZD,20081229,134000,2.5080,2.5106,2.5077,2.5106
GBPNZD,20081229,134100,2.5105,2.5105,2.5097,2.5097
GBPNZD,20081229,134200,2.5097,2.5099,2.5096,2.5096
GBPNZD,20081229,134300,2.5096,2.5107,2.5095,2.5107
GBPNZD,20081229,134400,2.5106,2.5106,2.5101,2.5101
GBPNZD,20081229,134500,2.5100,2.5101,2.5097,2.5097
GBPNZD,20081229,134600,2.5096,2.5096,2.5094,2.5094
GBPNZD,20081229,134700,2.5092,2.5103,2.5085,2.5103
GBPNZD,20081229,134800,2.5102,2.5102,2.5092,2.5092
GBPNZD,20081229,134900,2.5092,2.5093,2.5084,2.5084
GBPNZD,20081229,135000,2.5083,2.5083,2.5073,2.5077
GBPNZD,20081229,135100,2.5077,2.5080,2.5072,2.5072
GBPNZD,20081229,135200,2.5071,2.5089,2.5071,2.5088
GBPNZD,20081229,135300,2.5089,2.5091,2.5089,2.5089
GBPNZD,20081229,135400,2.5090,2.5090,2.5088,2.5089
GBPNZD,20081229,135500,2.5085,2.5092,2.5085,2.5089
GBPNZD,20081229,135600,2.5088,2.5094,2.5083,2.5094
GBPNZD,20081229,135700,2.5096,2.5125,2.5096,2.5125
GBPNZD,20081229,135800,2.5126,2.5126,2.5122,2.5122
GBPNZD,20081229,135900,2.5120,2.5131,2.5119,2.5131
GBPNZD,20081229,140000,2.5134,2.5138,2.5125,2.5125
GBPNZD,20081229,140100,2.5123,2.5123,2.5115,2.5116
GBPNZD,20081229,140200,2.5117,2.5120,2.5113,2.5113
GBPNZD,20081229,140300,2.5107,2.5116,2.5107,2.5110
GBPNZD,20081229,140400,2.5109,2.5112,2.5098,2.5098
GBPNZD,20081229,140500,2.5090,2.5103,2.5088,2.5090
GBPNZD,20081229,140600,2.5089,2.5096,2.5087,2.5087
GBPNZD,20081229,140700,2.5073,2.5073,2.5050,2.5055
GBPNZD,20081229,140800,2.5059,2.5073,2.5059,2.5063
GBPNZD,20081229,140900,2.5064,2.5070,2.5063,2.5070
GBPNZD,20081229,141000,2.5070,2.5078,2.5070,2.5078
GBPNZD,20081229,141100,2.5080,2.5081,2.5075,2.5075
GBPNZD,20081229,141200,2.5074,2.5079,2.5073,2.5079
GBPNZD,20081229,141300,2.5083,2.5087,2.5083,2.5087
GBPNZD,20081229,141400,2.5088,2.5090,2.5088,2.5089
GBPNZD,20081229,141500,2.5087,2.5092,2.5084,2.5085
GBPNZD,20081229,141600,2.5084,2.5085,2.5066,2.5066
GBPNZD,20081229,141700,2.5067,2.5082,2.5067,2.5079
GBPNZD,20081229,141800,2.5076,2.5081,2.5068,2.5081
GBPNZD,20081229,141900,2.5083,2.5084,2.5080,2.5080
GBPNZD,20081229,142000,2.5079,2.5079,2.5067,2.5067
GBPNZD,20081229,142100,2.5060,2.5062,2.5052,2.5052
GBPNZD,20081229,142200,2.5055,2.5074,2.5055,2.5074
GBPNZD,20081229,142300,2.5076,2.5087,2.5076,2.5087
GBPNZD,20081229,142400,2.5088,2.5089,2.5066,2.5072
GBPNZD,20081229,142500,2.5070,2.5071,2.5064,2.5069
GBPNZD,20081229,142600,2.5071,2.5077,2.5071,2.5074
GBPNZD,20081229,142700,2.5073,2.5073,2.5058,2.5058
GBPNZD,20081229,142800,2.5059,2.5066,2.5056,2.5066
GBPNZD,20081229,142900,2.5069,2.5089,2.5069,2.5089
GBPNZD,20081229,143000,2.5087,2.5087,2.5046,2.5046
GBPNZD,20081229,143100,2.5048,2.5058,2.5040,2.5040
GBPNZD,20081229,143200,2.5041,2.5069,2.5041,2.5064
GBPNZD,20081229,143300,2.5060,2.5060,2.5057,2.5057
GBPNZD,20081229,143400,2.5055,2.5055,2.5054,2.5054
GBPNZD,20081229,143500,2.5057,2.5058,2.5057,2.5058
GBPNZD,20081229,143600,2.5057,2.5057,2.5053,2.5053
GBPNZD,20081229,143700,2.5055,2.5058,2.5055,2.5058
GBPNZD,20081229,143800,2.5058,2.5060,2.5058,2.5058
GBPNZD,20081229,143900,2.5057,2.5057,2.5047,2.5048
GBPNZD,20081229,144000,2.5050,2.5053,2.5050,2.5050
GBPNZD,20081229,144100,2.5052,2.5052,2.5041,2.5043
GBPNZD,20081229,144200,2.5045,2.5049,2.5045,2.5049
GBPNZD,20081229,144300,2.5050,2.5057,2.5046,2.5046
GBPNZD,20081229,144400,2.5046,2.5053,2.5046,2.5052
GBPNZD,20081229,144500,2.5056,2.5058,2.5051,2.5051
GBPNZD,20081229,144600,2.5050,2.5051,2.5049,2.5051
GBPNZD,20081229,144700,2.5051,2.5057,2.5051,2.5057
GBPNZD,20081229,144800,2.5056,2.5058,2.5055,2.5058
GBPNZD,20081229,144900,2.5056,2.5056,2.5047,2.5056
GBPNZD,20081229,145000,2.5061,2.5080,2.5061,2.5080
GBPNZD,20081229,145100,2.5082,2.5082,2.5070,2.5070
GBPNZD,20081229,145200,2.5066,2.5066,2.5048,2.5048
GBPNZD,20081229,145300,2.5043,2.5043,2.5033,2.5034
GBPNZD,20081229,145400,2.5035,2.5042,2.5035,2.5038
GBPNZD,20081229,145500,2.5035,2.5035,2.5028,2.5028
GBPNZD,20081229,145600,2.5027,2.5027,2.5023,2.5024
GBPNZD,20081229,145700,2.5025,2.5031,2.5025,2.5028
GBPNZD,20081229,145800,2.5028,2.5028,2.5024,2.5025
GBPNZD,20081229,145900,2.5028,2.5031,2.5028,2.5028
GBPNZD,20081229,150000,2.5029,2.5034,2.5029,2.5034
GBPNZD,20081229,150100,2.5032,2.5032,2.5027,2.5027
GBPNZD,20081229,150200,2.5028,2.5029,2.5027,2.5027
GBPNZD,20081229,150300,2.5028,2.5029,2.5028,2.5029
GBPNZD,20081229,150400,2.5025,2.5025,2.5014,2.5014
GBPNZD,20081229,150500,2.5015,2.5015,2.5013,2.5013
GBPNZD,20081229,150600,2.5011,2.5011,2.5010,2.5011
GBPNZD,20081229,150700,2.5010,2.5010,2.5007,2.5007
GBPNZD,20081229,150800,2.5006,2.5010,2.5006,2.5010
GBPNZD,20081229,150900,2.5010,2.5014,2.5009,2.5014
GBPNZD,20081229,151000,2.5019,2.5030,2.5019,2.5029
GBPNZD,20081229,151100,2.5028,2.5031,2.5020,2.5031
GBPNZD,20081229,151200,2.5032,2.5036,2.5032,2.5036
GBPNZD,20081229,151300,2.5035,2.5039,2.5035,2.5035
GBPNZD,20081229,151400,2.5036,2.5037,2.5031,2.5031
GBPNZD,20081229,151500,2.5032,2.5038,2.5032,2.5038
GBPNZD,20081229,151600,2.5039,2.5052,2.5039,2.5052
GBPNZD,20081229,151700,2.5051,2.5051,2.5038,2.5038
GBPNZD,20081229,151800,2.5038,2.5041,2.5038,2.5041
GBPNZD,20081229,151900,2.5041,2.5050,2.5040,2.5050
GBPNZD,20081229,152000,2.5049,2.5049,2.5027,2.5029
GBPNZD,20081229,152100,2.5032,2.5041,2.5032,2.5041
GBPNZD,20081229,152200,2.5043,2.5044,2.5042,2.5044
GBPNZD,20081229,152300,2.5045,2.5066,2.5045,2.5066
GBPNZD,20081229,152400,2.5067,2.5076,2.5067,2.5076
GBPNZD,20081229,152500,2.5080,2.5080,2.5077,2.5077
GBPNZD,20081229,152600,2.5077,2.5085,2.5074,2.5074
GBPNZD,20081229,152700,2.5070,2.5070,2.5053,2.5066
GBPNZD,20081229,152800,2.5069,2.5072,2.5068,2.5069
GBPNZD,20081229,152900,2.5070,2.5076,2.5070,2.5076
GBPNZD,20081229,153000,2.5074,2.5074,2.5069,2.5070
GBPNZD,20081229,153100,2.5069,2.5069,2.5060,2.5060
GBPNZD,20081229,153200,2.5060,2.5065,2.5059,2.5065
GBPNZD,20081229,153300,2.5067,2.5071,2.5045,2.5045
GBPNZD,20081229,153400,2.5041,2.5041,2.5010,2.5010
GBPNZD,20081229,153500,2.5007,2.5021,2.5006,2.5021
GBPNZD,20081229,153600,2.5024,2.5045,2.5024,2.5045
GBPNZD,20081229,153700,2.5044,2.5044,2.5013,2.5016
GBPNZD,20081229,153800,2.5015,2.5018,2.5008,2.5018
GBPNZD,20081229,153900,2.5024,2.5039,2.5024,2.5039
GBPNZD,20081229,154000,2.5040,2.5052,2.5040,2.5052
GBPNZD,20081229,154100,2.5053,2.5053,2.5036,2.5043
GBPNZD,20081229,154200,2.5046,2.5046,2.5042,2.5042
GBPNZD,20081229,154300,2.5043,2.5043,2.5036,2.5038
GBPNZD,20081229,154400,2.5036,2.5044,2.5036,2.5043
GBPNZD,20081229,154500,2.5035,2.5036,2.5024,2.5024
GBPNZD,20081229,154600,2.5025,2.5036,2.5025,2.5036
GBPNZD,20081229,154700,2.5038,2.5046,2.5038,2.5046
GBPNZD,20081229,154800,2.5050,2.5059,2.5038,2.5038
GBPNZD,20081229,154900,2.5035,2.5035,2.5027,2.5029
GBPNZD,20081229,155000,2.5028,2.5029,2.5013,2.5020
GBPNZD,20081229,155100,2.5025,2.5043,2.5025,2.5043
GBPNZD,20081229,155200,2.5045,2.5047,2.5041,2.5041
GBPNZD,20081229,155300,2.5040,2.5045,2.5039,2.5043
GBPNZD,20081229,155400,2.5043,2.5046,2.5042,2.5046
GBPNZD,20081229,155500,2.5048,2.5050,2.5046,2.5049
GBPNZD,20081229,155600,2.5050,2.5052,2.5050,2.5052
GBPNZD,20081229,155700,2.5053,2.5060,2.5053,2.5060
GBPNZD,20081229,155800,2.5063,2.5067,2.5063,2.5067
GBPNZD,20081229,155900,2.5069,2.5072,2.5069,2.5072
GBPNZD,20081229,160000,2.5071,2.5073,2.5067,2.5073
GBPNZD,20081229,160100,2.5074,2.5076,2.5065,2.5075
GBPNZD,20081229,160200,2.5072,2.5080,2.5070,2.5080
GBPNZD,20081229,160300,2.5078,2.5082,2.5075,2.5078
GBPNZD,20081229,160400,2.5080,2.5089,2.5080,2.5082
GBPNZD,20081229,160500,2.5079,2.5079,2.5071,2.5071
GBPNZD,20081229,160600,2.5063,2.5063,2.5058,2.5058
GBPNZD,20081229,160700,2.5059,2.5070,2.5059,2.5059
GBPNZD,20081229,160800,2.5057,2.5057,2.5053,2.5053
GBPNZD,20081229,160900,2.5052,2.5056,2.5049,2.5056
GBPNZD,20081229,161000,2.5059,2.5067,2.5059,2.5067
GBPNZD,20081229,161100,2.5069,2.5069,2.5052,2.5058
GBPNZD,20081229,161200,2.5057,2.5057,2.5053,2.5056
GBPNZD,20081229,161300,2.5059,2.5067,2.5059,2.5067
GBPNZD,20081229,161400,2.5069,2.5074,2.5069,2.5073
GBPNZD,20081229,161500,2.5073,2.5109,2.5073,2.5108
GBPNZD,20081229,161600,2.5107,2.5107,2.5101,2.5104
GBPNZD,20081229,161700,2.5103,2.5103,2.5101,2.5101
GBPNZD,20081229,161800,2.5101,2.5102,2.5094,2.5094
GBPNZD,20081229,161900,2.5094,2.5094,2.5089,2.5089
GBPNZD,20081229,162000,2.5088,2.5088,2.5076,2.5076
GBPNZD,20081229,162100,2.5074,2.5074,2.5057,2.5057
GBPNZD,20081229,162200,2.5055,2.5055,2.5036,2.5036
GBPNZD,20081229,162300,2.5035,2.5036,2.5009,2.5009
GBPNZD,20081229,162400,2.5005,2.5005,2.4986,2.5001
GBPNZD,20081229,162500,2.5004,2.5008,2.4987,2.4987
GBPNZD,20081229,162600,2.4989,2.4990,2.4989,2.4989
GBPNZD,20081229,162700,2.4987,2.4987,2.4972,2.4972
GBPNZD,20081229,162800,2.4973,2.5018,2.4973,2.5018
GBPNZD,20081229,162900,2.5020,2.5042,2.5020,2.5042
GBPNZD,20081229,163000,2.5045,2.5069,2.5045,2.5069
GBPNZD,20081229,163100,2.5071,2.5071,2.5047,2.5047
GBPNZD,20081229,163200,2.5046,2.5049,2.5045,2.5046
GBPNZD,20081229,163300,2.5047,2.5059,2.5047,2.5059
GBPNZD,20081229,163400,2.5060,2.5063,2.5060,2.5062
GBPNZD,20081229,163500,2.5060,2.5063,2.5058,2.5063
GBPNZD,20081229,163600,2.5062,2.5062,2.5060,2.5060
GBPNZD,20081229,163700,2.5059,2.5062,2.5059,2.5061
GBPNZD,20081229,163800,2.5062,2.5063,2.5062,2.5063
GBPNZD,20081229,163900,2.5062,2.5062,2.5055,2.5055
GBPNZD,20081229,164000,2.5052,2.5052,2.5043,2.5043
GBPNZD,20081229,164100,2.5044,2.5044,2.5036,2.5036
GBPNZD,20081229,164200,2.5036,2.5043,2.5036,2.5043
GBPNZD,20081229,164300,2.5047,2.5057,2.5047,2.5057
GBPNZD,20081229,164400,2.5059,2.5071,2.5059,2.5071
GBPNZD,20081229,164500,2.5073,2.5083,2.5049,2.5051
GBPNZD,20081229,164600,2.5052,2.5057,2.5048,2.5057
GBPNZD,20081229,164700,2.5062,2.5067,2.5052,2.5052
GBPNZD,20081229,164800,2.5053,2.5060,2.5053,2.5056
GBPNZD,20081229,164900,2.5055,2.5055,2.5050,2.5050
GBPNZD,20081229,165000,2.5049,2.5050,2.5043,2.5045
GBPNZD,20081229,165100,2.5043,2.5057,2.5038,2.5057
GBPNZD,20081229,165200,2.5060,2.5066,2.5060,2.5066
GBPNZD,20081229,165300,2.5067,2.5069,2.5066,2.5066
GBPNZD,20081229,165400,2.5064,2.5071,2.5064,2.5066
GBPNZD,20081229,165500,2.5066,2.5069,2.5065,2.5069
GBPNZD,20081229,165600,2.5071,2.5072,2.5070,2.5070
GBPNZD,20081229,165700,2.5072,2.5074,2.5070,2.5070
GBPNZD,20081229,165800,2.5069,2.5069,2.5063,2.5063
GBPNZD,20081229,165900,2.5064,2.5067,2.5059,2.5059
GBPNZD,20081229,170000,2.5058,2.5059,2.5031,2.5031
GBPNZD,20081229,170100,2.5028,2.5028,2.5008,2.5016
GBPNZD,20081229,170200,2.5020,2.5021,2.5018,2.5020
GBPNZD,20081229,170300,2.5019,2.5023,2.5007,2.5023
GBPNZD,20081229,170400,2.5028,2.5042,2.5028,2.5042
GBPNZD,20081229,170500,2.5041,2.5041,2.5041,2.5041
GBPNZD,20081229,170600,2.5039,2.5039,2.5027,2.5029
GBPNZD,20081229,170700,2.5031,2.5043,2.5025,2.5025
GBPNZD,20081229,170800,2.5027,2.5031,2.5027,2.5030
GBPNZD,20081229,170900,2.5028,2.5028,2.5024,2.5024
GBPNZD,20081229,171000,2.5025,2.5029,2.5025,2.5028
GBPNZD,20081229,171100,2.5031,2.5043,2.5031,2.5043
GBPNZD,20081229,171200,2.5043,2.5043,2.5041,2.5042
GBPNZD,20081229,171300,2.5043,2.5050,2.5043,2.5050
GBPNZD,20081229,171400,2.5052,2.5054,2.5052,2.5054
GBPNZD,20081229,171500,2.5052,2.5052,2.5036,2.5037
GBPNZD,20081229,171600,2.5038,2.5041,2.5038,2.5041
GBPNZD,20081229,171700,2.5039,2.5039,2.5027,2.5029
GBPNZD,20081229,171800,2.5031,2.5045,2.5031,2.5045
GBPNZD,20081229,171900,2.5046,2.5052,2.5046,2.5052
GBPNZD,20081229,172000,2.5053,2.5063,2.5053,2.5062
GBPNZD,20081229,172100,2.5061,2.5061,2.5046,2.5046
GBPNZD,20081229,172200,2.5045,2.5045,2.5038,2.5041
GBPNZD,20081229,172300,2.5043,2.5047,2.5043,2.5047
GBPNZD,20081229,172400,2.5045,2.5045,2.5036,2.5041
GBPNZD,20081229,172500,2.5040,2.5042,2.5024,2.5024
GBPNZD,20081229,172600,2.5022,2.5027,2.5022,2.5022
GBPNZD,20081229,172700,2.5023,2.5036,2.5023,2.5036
GBPNZD,20081229,172800,2.5039,2.5051,2.5039,2.5051
GBPNZD,20081229,172900,2.5055,2.5056,2.5052,2.5054
GBPNZD,20081229,173000,2.5057,2.5064,2.5057,2.5064
GBPNZD,20081229,173100,2.5062,2.5062,2.5052,2.5052
GBPNZD,20081229,173200,2.5050,2.5050,2.5043,2.5043
GBPNZD,20081229,173300,2.5042,2.5042,2.5032,2.5032
GBPNZD,20081229,173400,2.5031,2.5031,2.5022,2.5024
GBPNZD,20081229,173500,2.5027,2.5032,2.5027,2.5032
GBPNZD,20081229,173600,2.5032,2.5040,2.5032,2.5040
GBPNZD,20081229,173700,2.5042,2.5048,2.5042,2.5048
GBPNZD,20081229,173800,2.5048,2.5050,2.5047,2.5050
GBPNZD,20081229,173900,2.5052,2.5052,2.5031,2.5037
GBPNZD,20081229,174000,2.5038,2.5060,2.5038,2.5060
GBPNZD,20081229,174100,2.5063,2.5063,2.5057,2.5062
GBPNZD,20081229,174200,2.5063,2.5063,2.5058,2.5059
GBPNZD,20081229,174300,2.5060,2.5060,2.5050,2.5050
GBPNZD,20081229,174400,2.5054,2.5055,2.5053,2.5053
GBPNZD,20081229,174500,2.5058,2.5068,2.5058,2.5068
GBPNZD,20081229,174600,2.5064,2.5073,2.5063,2.5073
GBPNZD,20081229,174700,2.5076,2.5077,2.5069,2.5070
GBPNZD,20081229,174800,2.5071,2.5073,2.5066,2.5073
GBPNZD,20081229,174900,2.5074,2.5074,2.5072,2.5072
GBPNZD,20081229,175000,2.5074,2.5079,2.5074,2.5079
GBPNZD,20081229,175100,2.5080,2.5082,2.5060,2.5060
GBPNZD,20081229,175200,2.5053,2.5053,2.5035,2.5043
GBPNZD,20081229,175300,2.5046,2.5076,2.5046,2.5067
GBPNZD,20081229,175400,2.5066,2.5067,2.5065,2.5065
GBPNZD,20081229,175500,2.5065,2.5065,2.5055,2.5055
GBPNZD,20081229,175600,2.5051,2.5060,2.5050,2.5060
GBPNZD,20081229,175700,2.5063,2.5063,2.5057,2.5057
GBPNZD,20081229,175800,2.5058,2.5065,2.5058,2.5060
GBPNZD,20081229,175900,2.5059,2.5060,2.5059,2.5059
GBPNZD,20081229,180000,2.5058,2.5062,2.5058,2.5062
GBPNZD,20081229,180100,2.5067,2.5068,2.5066,2.5068
GBPNZD,20081229,180200,2.5068,2.5068,2.5065,2.5065
GBPNZD,20081229,180300,2.5057,2.5057,2.5051,2.5052
GBPNZD,20081229,180400,2.5052,2.5052,2.5046,2.5046
GBPNZD,20081229,180500,2.5046,2.5049,2.5046,2.5047
GBPNZD,20081229,180600,2.5045,2.5046,2.5045,2.5046
GBPNZD,20081229,180700,2.5047,2.5047,2.5046,2.5046
GBPNZD,20081229,180800,2.5047,2.5051,2.5047,2.5051
GBPNZD,20081229,180900,2.5053,2.5053,2.5051,2.5051
GBPNZD,20081229,181000,2.5050,2.5050,2.5047,2.5047
GBPNZD,20081229,181100,2.5048,2.5048,2.5046,2.5046
GBPNZD,20081229,181200,2.5046,2.5046,2.5039,2.5039
GBPNZD,20081229,181300,2.5041,2.5049,2.5039,2.5039
GBPNZD,20081229,181400,2.5041,2.5042,2.5041,2.5042
GBPNZD,20081229,181500,2.5043,2.5043,2.5038,2.5039
GBPNZD,20081229,181600,2.5041,2.5044,2.5041,2.5044
GBPNZD,20081229,181700,2.5046,2.5053,2.5046,2.5053
GBPNZD,20081229,181800,2.5054,2.5060,2.5052,2.5052
GBPNZD,20081229,181900,2.5050,2.5052,2.5050,2.5051
GBPNZD,20081229,182000,2.5052,2.5053,2.5050,2.5050
GBPNZD,20081229,182100,2.5050,2.5053,2.5050,2.5053
GBPNZD,20081229,182200,2.5053,2.5058,2.5053,2.5058
GBPNZD,20081229,182300,2.5059,2.5059,2.5055,2.5055
GBPNZD,20081229,182400,2.5055,2.5059,2.5055,2.5059
GBPNZD,20081229,182500,2.5059,2.5059,2.5056,2.5056
GBPNZD,20081229,182600,2.5053,2.5053,2.5044,2.5044
GBPNZD,20081229,182700,2.5042,2.5042,2.5041,2.5041
GBPNZD,20081229,182800,2.5043,2.5045,2.5042,2.5044
GBPNZD,20081229,182900,2.5045,2.5054,2.5045,2.5054
GBPNZD,20081229,183000,2.5057,2.5064,2.5057,2.5064
GBPNZD,20081229,183100,2.5064,2.5064,2.5062,2.5062
GBPNZD,20081229,183200,2.5063,2.5063,2.5060,2.5060
GBPNZD,20081229,183300,2.5060,2.5060,2.5060,2.5060
GBPNZD,20081229,183400,2.5060,2.5063,2.5060,2.5063
GBPNZD,20081229,183500,2.5063,2.5063,2.5061,2.5061
GBPNZD,20081229,183600,2.5061,2.5063,2.5061,2.5063
GBPNZD,20081229,183700,2.5063,2.5065,2.5063,2.5065
GBPNZD,20081229,183800,2.5063,2.5064,2.5063,2.5064
GBPNZD,20081229,183900,2.5064,2.5064,2.5064,2.5064
GBPNZD,20081229,184000,2.5065,2.5066,2.5065,2.5066
GBPNZD,20081229,184100,2.5065,2.5069,2.5065,2.5069
GBPNZD,20081229,184200,2.5069,2.5069,2.5066,2.5066
GBPNZD,20081229,184300,2.5066,2.5070,2.5066,2.5070
GBPNZD,20081229,184400,2.5068,2.5068,2.5067,2.5067
GBPNZD,20081229,184500,2.5067,2.5067,2.5067,2.5067
GBPNZD,20081229,184600,2.5070,2.5072,2.5070,2.5071
GBPNZD,20081229,184700,2.5067,2.5067,2.5052,2.5052
GBPNZD,20081229,184800,2.5051,2.5051,2.5045,2.5045
GBPNZD,20081229,184900,2.5043,2.5043,2.5038,2.5038
GBPNZD,20081229,185000,2.5035,2.5039,2.5035,2.5038
GBPNZD,20081229,185100,2.5039,2.5042,2.5038,2.5041
GBPNZD,20081229,185200,2.5041,2.5041,2.5036,2.5036
GBPNZD,20081229,185300,2.5035,2.5036,2.5035,2.5036
GBPNZD,20081229,185400,2.5035,2.5035,2.5034,2.5034
GBPNZD,20081229,185500,2.5034,2.5043,2.5032,2.5043
GBPNZD,20081229,185600,2.5046,2.5066,2.5046,2.5066
GBPNZD,20081229,185700,2.5067,2.5067,2.5060,2.5060
GBPNZD,20081229,185800,2.5060,2.5070,2.5060,2.5063
GBPNZD,20081229,185900,2.5061,2.5061,2.5055,2.5055
GBPNZD,20081229,190000,2.5053,2.5053,2.5045,2.5045
GBPNZD,20081229,190100,2.5043,2.5043,2.5008,2.5010
GBPNZD,20081229,190200,2.5011,2.5039,2.5011,2.5039
GBPNZD,20081229,190300,2.5041,2.5041,2.5030,2.5030
GBPNZD,20081229,190400,2.5027,2.5048,2.5024,2.5048
GBPNZD,20081229,190500,2.5050,2.5054,2.5046,2.5046
GBPNZD,20081229,190600,2.5046,2.5050,2.5045,2.5045
GBPNZD,20081229,190700,2.5042,2.5042,2.5039,2.5042
GBPNZD,20081229,190800,2.5043,2.5057,2.5043,2.5057
GBPNZD,20081229,190900,2.5059,2.5063,2.5059,2.5062
GBPNZD,20081229,191000,2.5061,2.5072,2.5061,2.5072
GBPNZD,20081229,191100,2.5069,2.5069,2.5064,2.5064
GBPNZD,20081229,191200,2.5064,2.5064,2.5050,2.5050
GBPNZD,20081229,191300,2.5047,2.5047,2.5036,2.5036
GBPNZD,20081229,191400,2.5034,2.5044,2.5034,2.5040
GBPNZD,20081229,191500,2.5039,2.5044,2.5037,2.5037
GBPNZD,20081229,191600,2.5036,2.5064,2.5036,2.5061
GBPNZD,20081229,191700,2.5060,2.5107,2.5059,2.5107
GBPNZD,20081229,191800,2.5108,2.5108,2.5084,2.5084
GBPNZD,20081229,191900,2.5081,2.5081,2.5065,2.5065
GBPNZD,20081229,192000,2.5060,2.5060,2.5057,2.5058
GBPNZD,20081229,192100,2.5060,2.5060,2.5056,2.5056
GBPNZD,20081229,192200,2.5055,2.5061,2.5055,2.5061
GBPNZD,20081229,192300,2.5067,2.5068,2.5062,2.5062
GBPNZD,20081229,192400,2.5063,2.5069,2.5063,2.5069
GBPNZD,20081229,192500,2.5070,2.5070,2.5067,2.5067
GBPNZD,20081229,192600,2.5069,2.5071,2.5069,2.5071
GBPNZD,20081229,192700,2.5072,2.5079,2.5072,2.5078
GBPNZD,20081229,192800,2.5077,2.5077,2.5074,2.5074
GBPNZD,20081229,192900,2.5073,2.5076,2.5073,2.5075
GBPNZD,20081229,193000,2.5075,2.5075,2.5073,2.5073
GBPNZD,20081229,193100,2.5067,2.5067,2.5057,2.5057
GBPNZD,20081229,193200,2.5053,2.5053,2.5036,2.5036
GBPNZD,20081229,193300,2.5037,2.5041,2.5003,2.5003
GBPNZD,20081229,193400,2.5005,2.5008,2.5005,2.5008
GBPNZD,20081229,193500,2.5010,2.5010,2.5010,2.5010
GBPNZD,20081229,193600,2.5009,2.5009,2.4979,2.4982
GBPNZD,20081229,193700,2.4985,2.5000,2.4985,2.4993
GBPNZD,20081229,193800,2.4992,2.5006,2.4980,2.5006
GBPNZD,20081229,193900,2.5001,2.5001,2.4987,2.4991
GBPNZD,20081229,194000,2.4993,2.4997,2.4993,2.4997
GBPNZD,20081229,194100,2.4994,2.4994,2.4968,2.4968
GBPNZD,20081229,194200,2.4968,2.4968,2.4966,2.4967
GBPNZD,20081229,194300,2.4968,2.4980,2.4968,2.4973
GBPNZD,20081229,194400,2.4972,2.4983,2.4972,2.4983
GBPNZD,20081229,194500,2.4986,2.5013,2.4986,2.5013
GBPNZD,20081229,194600,2.5017,2.5018,2.5010,2.5010
GBPNZD,20081229,194700,2.5008,2.5008,2.4986,2.4986
GBPNZD,20081229,194800,2.4985,2.4986,2.4977,2.4986
GBPNZD,20081229,194900,2.4987,2.4987,2.4982,2.4983
GBPNZD,20081229,195000,2.4983,2.4984,2.4982,2.4982
GBPNZD,20081229,195100,2.4980,2.4980,2.4977,2.4977
GBPNZD,20081229,195200,2.4976,2.4976,2.4962,2.4962
GBPNZD,20081229,195300,2.4963,2.4967,2.4961,2.4961
GBPNZD,20081229,195400,2.4960,2.4960,2.4943,2.4943
GBPNZD,20081229,195500,2.4938,2.4938,2.4929,2.4929
GBPNZD,20081229,195600,2.4930,2.4938,2.4928,2.4928
GBPNZD,20081229,195700,2.4929,2.4941,2.4929,2.4938
GBPNZD,20081229,195800,2.4937,2.4959,2.4931,2.4959
GBPNZD,20081229,195900,2.4962,2.4975,2.4962,2.4970
GBPNZD,20081229,200000,2.4968,2.4968,2.4964,2.4964
GBPNZD,20081229,200100,2.4966,2.4966,2.4958,2.4958
GBPNZD,20081229,200200,2.4952,2.4961,2.4944,2.4961
GBPNZD,20081229,200300,2.4962,2.4963,2.4952,2.4952
GBPNZD,20081229,200400,2.4951,2.4954,2.4951,2.4954
GBPNZD,20081229,200500,2.4955,2.4957,2.4955,2.4955
GBPNZD,20081229,200600,2.4955,2.4955,2.4955,2.4955
GBPNZD,20081229,200700,2.4957,2.4964,2.4957,2.4964
GBPNZD,20081229,200800,2.4966,2.4980,2.4966,2.4980
GBPNZD,20081229,200900,2.4978,2.4992,2.4976,2.4992
GBPNZD,20081229,201000,2.4993,2.5022,2.4993,2.5022
GBPNZD,20081229,201100,2.5023,2.5023,2.5020,2.5022
GBPNZD,20081229,201200,2.5020,2.5020,2.4990,2.4990
GBPNZD,20081229,201300,2.4986,2.4986,2.4945,2.4955
GBPNZD,20081229,201400,2.4971,2.4991,2.4971,2.4989
GBPNZD,20081229,201500,2.4983,2.5007,2.4972,2.5007
GBPNZD,20081229,201600,2.5009,2.5020,2.5009,2.5020
GBPNZD,20081229,201700,2.5021,2.5024,2.5021,2.5024
GBPNZD,20081229,201800,2.5028,2.5028,2.5025,2.5025
GBPNZD,20081229,201900,2.5024,2.5024,2.5017,2.5024
GBPNZD,20081229,202000,2.5027,2.5058,2.5027,2.5058
GBPNZD,20081229,202100,2.5060,2.5071,2.5060,2.5071
GBPNZD,20081229,202200,2.5075,2.5089,2.5020,2.5024
GBPNZD,20081229,202300,2.5027,2.5064,2.5027,2.5064
GBPNZD,20081229,202400,2.5066,2.5081,2.5066,2.5077
GBPNZD,20081229,202500,2.5078,2.5094,2.5078,2.5089
GBPNZD,20081229,202600,2.5088,2.5095,2.5088,2.5095
GBPNZD,20081229,202700,2.5096,2.5119,2.5096,2.5117
GBPNZD,20081229,202800,2.5115,2.5117,2.5113,2.5117
GBPNZD,20081229,202900,2.5118,2.5119,2.5113,2.5115
GBPNZD,20081229,203000,2.5116,2.5143,2.5115,2.5140
GBPNZD,20081229,203100,2.5137,2.5137,2.5124,2.5130
GBPNZD,20081229,203200,2.5131,2.5138,2.5131,2.5138
GBPNZD,20081229,203300,2.5138,2.5138,2.5137,2.5137
GBPNZD,20081229,203400,2.5136,2.5157,2.5136,2.5157
GBPNZD,20081229,203500,2.5161,2.5174,2.5161,2.5174
GBPNZD,20081229,203600,2.5177,2.5211,2.5177,2.5204
GBPNZD,20081229,203700,2.5203,2.5203,2.5195,2.5197
GBPNZD,20081229,203800,2.5196,2.5196,2.5178,2.5178
GBPNZD,20081229,203900,2.5178,2.5180,2.5178,2.5180
GBPNZD,20081229,204000,2.5181,2.5187,2.5180,2.5180
GBPNZD,20081229,204100,2.5179,2.5179,2.5177,2.5177
GBPNZD,20081229,204200,2.5175,2.5175,2.5166,2.5166
GBPNZD,20081229,204300,2.5164,2.5168,2.5163,2.5168
GBPNZD,20081229,204400,2.5170,2.5171,2.5170,2.5170
GBPNZD,20081229,204500,2.5170,2.5171,2.5169,2.5171
GBPNZD,20081229,204600,2.5173,2.5178,2.5171,2.5178
GBPNZD,20081229,204700,2.5180,2.5180,2.5175,2.5175
GBPNZD,20081229,204800,2.5171,2.5171,2.5139,2.5151
GBPNZD,20081229,204900,2.5150,2.5150,2.5113,2.5115
GBPNZD,20081229,205000,2.5117,2.5130,2.5117,2.5130
GBPNZD,20081229,205100,2.5134,2.5143,2.5134,2.5143
GBPNZD,20081229,205200,2.5145,2.5158,2.5145,2.5158
GBPNZD,20081229,205300,2.5160,2.5164,2.5156,2.5164
GBPNZD,20081229,205400,2.5161,2.5162,2.5155,2.5157
GBPNZD,20081229,205500,2.5160,2.5165,2.5160,2.5165
GBPNZD,20081229,205600,2.5164,2.5168,2.5158,2.5166
GBPNZD,20081229,205700,2.5165,2.5168,2.5162,2.5168
GBPNZD,20081229,205800,2.5168,2.5168,2.5161,2.5161
GBPNZD,20081229,205900,2.5157,2.5157,2.5148,2.5148
GBPNZD,20081229,210000,2.5147,2.5147,2.5139,2.5139
GBPNZD,20081229,210100,2.5141,2.5143,2.5135,2.5135
GBPNZD,20081229,210200,2.5138,2.5148,2.5138,2.5148
GBPNZD,20081229,210300,2.5151,2.5156,2.5151,2.5156
GBPNZD,20081229,210400,2.5152,2.5152,2.5148,2.5148
GBPNZD,20081229,210500,2.5147,2.5147,2.5129,2.5129
GBPNZD,20081229,210600,2.5126,2.5134,2.5116,2.5131
GBPNZD,20081229,210700,2.5133,2.5133,2.5130,2.5130
GBPNZD,20081229,210800,2.5131,2.5140,2.5131,2.5140
GBPNZD,20081229,210900,2.5138,2.5138,2.5133,2.5133
GBPNZD,20081229,211000,2.5134,2.5137,2.5134,2.5137
GBPNZD,20081229,211100,2.5139,2.5140,2.5136,2.5137
GBPNZD,20081229,211200,2.5138,2.5141,2.5138,2.5141
GBPNZD,20081229,211300,2.5141,2.5149,2.5141,2.5149
GBPNZD,20081229,211400,2.5148,2.5148,2.5137,2.5137
GBPNZD,20081229,211500,2.5134,2.5143,2.5133,2.5143
GBPNZD,20081229,211600,2.5145,2.5145,2.5141,2.5141
GBPNZD,20081229,211700,2.5139,2.5139,2.5115,2.5127
GBPNZD,20081229,211800,2.5129,2.5138,2.5129,2.5138
GBPNZD,20081229,211900,2.5144,2.5174,2.5144,2.5172
GBPNZD,20081229,212000,2.5175,2.5180,2.5175,2.5180
GBPNZD,20081229,212100,2.5180,2.5180,2.5177,2.5177
GBPNZD,20081229,212200,2.5177,2.5178,2.5176,2.5176
GBPNZD,20081229,212300,2.5176,2.5198,2.5176,2.5198
GBPNZD,20081229,212400,2.5201,2.5201,2.5168,2.5168
GBPNZD,20081229,212500,2.5164,2.5168,2.5162,2.5168
GBPNZD,20081229,212600,2.5178,2.5197,2.5178,2.5197
GBPNZD,20081229,212700,2.5198,2.5199,2.5197,2.5197
GBPNZD,20081229,212800,2.5194,2.5194,2.5182,2.5186
GBPNZD,20081229,212900,2.5187,2.5187,2.5184,2.5184
GBPNZD,20081229,213000,2.5184,2.5192,2.5184,2.5192
GBPNZD,20081229,213100,2.5190,2.5190,2.5154,2.5175
GBPNZD,20081229,213200,2.5178,2.5183,2.5178,2.5181
GBPNZD,20081229,213300,2.5180,2.5182,2.5176,2.5181
GBPNZD,20081229,213400,2.5180,2.5180,2.5175,2.5175
GBPNZD,20081229,213500,2.5174,2.5192,2.5174,2.5192
GBPNZD,20081229,213600,2.5193,2.5194,2.5193,2.5194
GBPNZD,20081229,213700,2.5197,2.5197,2.5159,2.5159
GBPNZD,20081229,213800,2.5157,2.5158,2.5153,2.5153
GBPNZD,20081229,213900,2.5153,2.5153,2.5150,2.5151
GBPNZD,20081229,214000,2.5152,2.5152,2.5145,2.5145
GBPNZD,20081229,214100,2.5147,2.5166,2.5147,2.5162
GBPNZD,20081229,214200,2.5158,2.5158,2.5154,2.5154
GBPNZD,20081229,214300,2.5155,2.5164,2.5155,2.5158
GBPNZD,20081229,214400,2.5161,2.5164,2.5161,2.5164
GBPNZD,20081229,214500,2.5168,2.5173,2.5168,2.5173
GBPNZD,20081229,214600,2.5173,2.5173,2.5166,2.5166
GBPNZD,20081229,214700,2.5164,2.5164,2.5148,2.5152
GBPNZD,20081229,214800,2.5151,2.5151,2.5138,2.5138
GBPNZD,20081229,214900,2.5137,2.5137,2.5135,2.5135
GBPNZD,20081229,215000,2.5135,2.5136,2.5135,2.5136
GBPNZD,20081229,215100,2.5138,2.5140,2.5137,2.5140
GBPNZD,20081229,215200,2.5140,2.5143,2.5136,2.5143
GBPNZD,20081229,215300,2.5142,2.5142,2.5123,2.5123
GBPNZD,20081229,215400,2.5120,2.5122,2.5118,2.5122
GBPNZD,20081229,215500,2.5124,2.5136,2.5124,2.5136
GBPNZD,20081229,215600,2.5137,2.5145,2.5137,2.5145
GBPNZD,20081229,215700,2.5145,2.5145,2.5142,2.5142
GBPNZD,20081229,215800,2.5142,2.5147,2.5141,2.5147
GBPNZD,20081229,215900,2.5148,2.5152,2.5144,2.5144
GBPNZD,20081229,220000,2.5140,2.5142,2.5137,2.5137
GBPNZD,20081229,220100,2.5136,2.5136,2.5123,2.5123
GBPNZD,20081229,220200,2.5122,2.5122,2.5116,2.5117
GBPNZD,20081229,220300,2.5115,2.5115,2.5082,2.5104
GBPNZD,20081229,220400,2.5111,2.5117,2.5111,2.5114
GBPNZD,20081229,220500,2.5116,2.5130,2.5116,2.5130
GBPNZD,20081229,220600,2.5131,2.5145,2.5120,2.5145
GBPNZD,20081229,220700,2.5146,2.5148,2.5135,2.5147
GBPNZD,20081229,220800,2.5145,2.5145,2.5114,2.5125
GBPNZD,20081229,220900,2.5123,2.5123,2.5106,2.5106
GBPNZD,20081229,221000,2.5102,2.5102,2.5087,2.5087
GBPNZD,20081229,221100,2.5084,2.5085,2.5081,2.5081
GBPNZD,20081229,221200,2.5081,2.5081,2.5063,2.5063
GBPNZD,20081229,221300,2.5061,2.5070,2.5061,2.5070
GBPNZD,20081229,221400,2.5070,2.5071,2.5070,2.5071
GBPNZD,20081229,221500,2.5071,2.5071,2.5063,2.5063
GBPNZD,20081229,221600,2.5063,2.5074,2.5062,2.5074
GBPNZD,20081229,221700,2.5078,2.5078,2.5063,2.5063
GBPNZD,20081229,221800,2.5062,2.5068,2.5062,2.5068
GBPNZD,20081229,221900,2.5070,2.5070,2.5058,2.5058
GBPNZD,20081229,222000,2.5055,2.5055,2.5046,2.5046
GBPNZD,20081229,222100,2.5045,2.5045,2.5042,2.5042
GBPNZD,20081229,222200,2.5044,2.5044,2.5043,2.5044
GBPNZD,20081229,222300,2.5044,2.5050,2.5044,2.5050
GBPNZD,20081229,222400,2.5049,2.5055,2.5047,2.5055
GBPNZD,20081229,222500,2.5056,2.5056,2.5051,2.5051
GBPNZD,20081229,222600,2.5048,2.5053,2.5048,2.5053
GBPNZD,20081229,222700,2.5065,2.5082,2.5065,2.5082
GBPNZD,20081229,222800,2.5084,2.5085,2.5038,2.5038
GBPNZD,20081229,222900,2.5041,2.5046,2.5014,2.5014
GBPNZD,20081229,223000,2.5013,2.5013,2.5012,2.5012
GBPNZD,20081229,223100,2.5012,2.5012,2.5011,2.5011
GBPNZD,20081229,223200,2.5011,2.5017,2.5011,2.5017
GBPNZD,20081229,223300,2.5018,2.5019,2.5015,2.5015
GBPNZD,20081229,223400,2.5013,2.5021,2.5012,2.5021
GBPNZD,20081229,223500,2.5024,2.5053,2.5024,2.5053
GBPNZD,20081229,223600,2.5053,2.5064,2.5052,2.5064
GBPNZD,20081229,223700,2.5066,2.5076,2.5066,2.5074
GBPNZD,20081229,223800,2.5071,2.5071,2.5062,2.5063
GBPNZD,20081229,223900,2.5062,2.5062,2.5044,2.5045
GBPNZD,20081229,224000,2.5046,2.5050,2.5028,2.5028
GBPNZD,20081229,224100,2.5027,2.5031,2.5027,2.5031
GBPNZD,20081229,224200,2.5033,2.5038,2.5029,2.5029
GBPNZD,20081229,224300,2.5028,2.5030,2.5028,2.5030
GBPNZD,20081229,224400,2.5030,2.5031,2.5004,2.5004
GBPNZD,20081229,224500,2.5001,2.5036,2.5001,2.5036
GBPNZD,20081229,224600,2.5035,2.5036,2.5022,2.5022
GBPNZD,20081229,224700,2.5019,2.5019,2.5013,2.5013
GBPNZD,20081229,224800,2.5011,2.5017,2.5004,2.5017
GBPNZD,20081229,224900,2.5015,2.5015,2.5011,2.5011
GBPNZD,20081229,225000,2.5010,2.5021,2.5006,2.5020
GBPNZD,20081229,225100,2.5022,2.5023,2.5013,2.5013
GBPNZD,20081229,225200,2.5013,2.5013,2.5010,2.5010
GBPNZD,20081229,225300,2.5008,2.5008,2.5005,2.5005
GBPNZD,20081229,225400,2.5004,2.5004,2.4980,2.4980
GBPNZD,20081229,225500,2.4982,2.5010,2.4982,2.5010
GBPNZD,20081229,225600,2.5016,2.5020,2.4987,2.4987
GBPNZD,20081229,225700,2.4982,2.4983,2.4966,2.4968
GBPNZD,20081229,225800,2.4969,2.4995,2.4969,2.4995
GBPNZD,20081229,225900,2.4994,2.5008,2.4991,2.4996
GBPNZD,20081229,230000,2.4989,2.4995,2.4985,2.4994
GBPNZD,20081229,230100,2.4995,2.5008,2.4995,2.5008
GBPNZD,20081229,230200,2.5010,2.5021,2.5010,2.5021
GBPNZD,20081229,230300,2.5027,2.5029,2.5020,2.5029
GBPNZD,20081229,230400,2.5031,2.5037,2.5031,2.5037
GBPNZD,20081229,230500,2.5038,2.5038,2.5029,2.5038
GBPNZD,20081229,230600,2.5039,2.5039,2.5030,2.5030
GBPNZD,20081229,230700,2.5031,2.5035,2.5020,2.5020
GBPNZD,20081229,230800,2.5015,2.5046,2.5015,2.5031
GBPNZD,20081229,230900,2.5030,2.5030,2.5001,2.5001
GBPNZD,20081229,231000,2.4994,2.4994,2.4957,2.4958
GBPNZD,20081229,231100,2.4966,2.4986,2.4966,2.4986
GBPNZD,20081229,231200,2.4991,2.4996,2.4983,2.4983
GBPNZD,20081229,231300,2.4985,2.4987,2.4985,2.4987
GBPNZD,20081229,231400,2.4985,2.4985,2.4982,2.4983
GBPNZD,20081229,231500,2.4983,2.4983,2.4976,2.4976
GBPNZD,20081229,231600,2.4974,2.4978,2.4974,2.4978
GBPNZD,20081229,231700,2.4979,2.4979,2.4970,2.4970
GBPNZD,20081229,231800,2.4969,2.4983,2.4968,2.4983
GBPNZD,20081229,231900,2.4982,2.4982,2.4972,2.4972
GBPNZD,20081229,232000,2.4966,2.4966,2.4958,2.4958
GBPNZD,20081229,232100,2.4957,2.4957,2.4938,2.4941
GBPNZD,20081229,232200,2.4939,2.4939,2.4937,2.4937
GBPNZD,20081229,232300,2.4936,2.4939,2.4933,2.4939
GBPNZD,20081229,232400,2.4937,2.4937,2.4933,2.4933
GBPNZD,20081229,232500,2.4933,2.4933,2.4927,2.4931
GBPNZD,20081229,232600,2.4934,2.4935,2.4934,2.4935
GBPNZD,20081229,232700,2.4936,2.4936,2.4933,2.4933
GBPNZD,20081229,232800,2.4930,2.4930,2.4925,2.4925
GBPNZD,20081229,232900,2.4924,2.4931,2.4924,2.4931
GBPNZD,20081229,233000,2.4933,2.4936,2.4933,2.4936
GBPNZD,20081229,233100,2.4937,2.4938,2.4937,2.4938
GBPNZD,20081229,233200,2.4938,2.4938,2.4936,2.4936
GBPNZD,20081229,233300,2.4942,2.4954,2.4942,2.4944
GBPNZD,20081229,233400,2.4940,2.4940,2.4936,2.4940
GBPNZD,20081229,233500,2.4941,2.4941,2.4941,2.4941
GBPNZD,20081229,233600,2.4943,2.4943,2.4941,2.4941
GBPNZD,20081229,233700,2.4938,2.4940,2.4936,2.4940
GBPNZD,20081229,233800,2.4942,2.4950,2.4942,2.4950
GBPNZD,20081229,233900,2.4952,2.4952,2.4952,2.4952
GBPNZD,20081229,234000,2.4950,2.4950,2.4930,2.4930
GBPNZD,20081229,234100,2.4923,2.4923,2.4916,2.4916
GBPNZD,20081229,234200,2.4919,2.4922,2.4919,2.4922
GBPNZD,20081229,234300,2.4923,2.4937,2.4922,2.4937
GBPNZD,20081229,234400,2.4934,2.4934,2.4929,2.4929
GBPNZD,20081229,234500,2.4929,2.4930,2.4929,2.4929
GBPNZD,20081229,234600,2.4934,2.4960,2.4934,2.4950
GBPNZD,20081229,234700,2.4947,2.4958,2.4945,2.4958
GBPNZD,20081229,234800,2.4971,2.4978,2.4971,2.4978
GBPNZD,20081229,234900,2.4981,2.4983,2.4981,2.4983
GBPNZD,20081229,235000,2.4984,2.4984,2.4976,2.4976
GBPNZD,20081229,235100,2.4977,2.4987,2.4977,2.4987
GBPNZD,20081229,235200,2.4983,2.4983,2.4971,2.4971
GBPNZD,20081229,235300,2.4974,2.4980,2.4974,2.4979
GBPNZD,20081229,235400,2.4978,2.4978,2.4973,2.4973
GBPNZD,20081229,235500,2.4973,2.4973,2.4971,2.4973
GBPNZD,20081229,235600,2.4971,2.4972,2.4971,2.4972
GBPNZD,20081229,235700,2.4969,2.4969,2.4961,2.4961
GBPNZD,20081229,235800,2.4960,2.4960,2.4957,2.4958
GBPNZD,20081229,235900,2.4960,2.4961,2.4957,2.4957
GBPNZD,20081230,000000,2.4956,2.4956,2.4951,2.4951
AUDCHF,20081229,000100,0.7301,0.7301,0.7301,0.7301
AUDCHF,20081229,000200,0.7301,0.7302,0.7301,0.7302
AUDCHF,20081229,000300,0.7301,0.7301,0.7300,0.7300
AUDCHF,20081229,000400,0.7298,0.7298,0.7297,0.7297
AUDCHF,20081229,000500,0.7297,0.7298,0.7297,0.7298
AUDCHF,20081229,000600,0.7298,0.7298,0.7298,0.7298
AUDCHF,20081229,000700,0.7298,0.7300,0.7298,0.7300
AUDCHF,20081229,000800,0.7300,0.7303,0.7300,0.7303
AUDCHF,20081229,000900,0.7303,0.7304,0.7302,0.7302
AUDCHF,20081229,001000,0.7301,0.7301,0.7298,0.7298
AUDCHF,20081229,001100,0.7297,0.7298,0.7297,0.7298
AUDCHF,20081229,001200,0.7299,0.7302,0.7299,0.7302
AUDCHF,20081229,001300,0.7303,0.7305,0.7303,0.7304
AUDCHF,20081229,001400,0.7304,0.7304,0.7303,0.7303
AUDCHF,20081229,001500,0.7300,0.7300,0.7299,0.7299
AUDCHF,20081229,001600,0.7298,0.7300,0.7298,0.7300
AUDCHF,20081229,001700,0.7301,0.7301,0.7299,0.7299
AUDCHF,20081229,001800,0.7298,0.7299,0.7298,0.7298
AUDCHF,20081229,001900,0.7299,0.7300,0.7299,0.7300
AUDCHF,20081229,002000,0.7299,0.7299,0.7298,0.7298
AUDCHF,20081229,002100,0.7298,0.7298,0.7297,0.7297
AUDCHF,20081229,002200,0.7297,0.7297,0.7296,0.7296
AUDCHF,20081229,002300,0.7295,0.7296,0.7295,0.7296
AUDCHF,20081229,002400,0.7297,0.7297,0.7297,0.7297
AUDCHF,20081229,002500,0.7298,0.7300,0.7298,0.7299
AUDCHF,20081229,002600,0.7298,0.7298,0.7297,0.7297
AUDCHF,20081229,002700,0.7297,0.7298,0.7297,0.7298
AUDCHF,20081229,002800,0.7298,0.7298,0.7298,0.7298
AUDCHF,20081229,002900,0.7298,0.7298,0.7297,0.7298
AUDCHF,20081229,003000,0.7298,0.7298,0.7298,0.7298
AUDCHF,20081229,003100,0.7297,0.7297,0.7297,0.7297
AUDCHF,20081229,003200,0.7298,0.7305,0.7298,0.7305
AUDCHF,20081229,003300,0.7305,0.7305,0.7303,0.7303
AUDCHF,20081229,003400,0.7303,0.7303,0.7301,0.7301
AUDCHF,20081229,003500,0.7302,0.7305,0.7302,0.7305
AUDCHF,20081229,003600,0.7306,0.7307,0.7303,0.7303
AUDCHF,20081229,003700,0.7302,0.7302,0.7298,0.7300
AUDCHF,20081229,003800,0.7300,0.7303,0.7300,0.7302
AUDCHF,20081229,003900,0.7301,0.7301,0.7301,0.7301
AUDCHF,20081229,004000,0.7301,0.7303,0.7301,0.7303
AUDCHF,20081229,004100,0.7303,0.7306,0.7303,0.7306
AUDCHF,20081229,004200,0.7306,0.7306,0.7301,0.7301
AUDCHF,20081229,004300,0.7300,0.7301,0.7300,0.7301
AUDCHF,20081229,004400,0.7300,0.7300,0.7298,0.7298
AUDCHF,20081229,004500,0.7298,0.7298,0.7297,0.7297
AUDCHF,20081229,004600,0.7298,0.7301,0.7298,0.7301
AUDCHF,20081229,004700,0.7302,0.7308,0.7302,0.7308
AUDCHF,20081229,004800,0.7308,0.7308,0.7308,0.7308
AUDCHF,20081229,004900,0.7309,0.7310,0.7309,0.7310
AUDCHF,20081229,005000,0.7309,0.7311,0.7309,0.7311
AUDCHF,20081229,005100,0.7310,0.7310,0.7309,0.7310
AUDCHF,20081229,005200,0.7311,0.7311,0.7311,0.7311
AUDCHF,20081229,005300,0.7310,0.7310,0.7308,0.7308
AUDCHF,20081229,005400,0.7308,0.7309,0.7308,0.7309
AUDCHF,20081229,005500,0.7309,0.7309,0.7304,0.7304
AUDCHF,20081229,005600,0.7303,0.7304,0.7303,0.7303
AUDCHF,20081229,005700,0.7303,0.7303,0.7299,0.7301
AUDCHF,20081229,005800,0.7302,0.7302,0.7302,0.7302
AUDCHF,20081229,005900,0.7302,0.7304,0.7302,0.7303
AUDCHF,20081229,010000,0.7302,0.7302,0.7301,0.7301
AUDCHF,20081229,010100,0.7299,0.7299,0.7290,0.7294
AUDCHF,20081229,010200,0.7292,0.7296,0.7291,0.7296
AUDCHF,20081229,010300,0.7297,0.7299,0.7297,0.7299
AUDCHF,20081229,010400,0.7300,0.7301,0.7300,0.7301
AUDCHF,20081229,010500,0.7301,0.7301,0.7300,0.7300
AUDCHF,20081229,010600,0.7301,0.7301,0.7300,0.7300
AUDCHF,20081229,010700,0.7301,0.7301,0.7300,0.7300
AUDCHF,20081229,010800,0.7301,0.7302,0.7301,0.7302
AUDCHF,20081229,010900,0.7303,0.7303,0.7301,0.7302
AUDCHF,20081229,011000,0.7302,0.7302,0.7301,0.7301
AUDCHF,20081229,011100,0.7301,0.7301,0.7300,0.7300
AUDCHF,20081229,011200,0.7300,0.7301,0.7300,0.7301
AUDCHF,20081229,011300,0.7301,0.7301,0.7301,0.7301
AUDCHF,20081229,011400,0.7301,0.7302,0.7301,0.7302
AUDCHF,20081229,011500,0.7302,0.7302,0.7300,0.7300
AUDCHF,20081229,011600,0.7300,0.7300,0.7300,0.7300
AUDCHF,20081229,011700,0.7299,0.7300,0.7295,0.7300
AUDCHF,20081229,011800,0.7301,0.7301,0.7300,0.7300
AUDCHF,20081229,011900,0.7301,0.7301,0.7301,0.7301
AUDCHF,20081229,012000,0.7301,0.7302,0.7301,0.7301
AUDCHF,20081229,012100,0.7301,0.7303,0.7301,0.7303
AUDCHF,20081229,012200,0.7303,0.7303,0.7303,0.7303
AUDCHF,20081229,012300,0.7302,0.7302,0.7301,0.7302
AUDCHF,20081229,012400,0.7303,0.7303,0.7301,0.7301
AUDCHF,20081229,012500,0.7302,0.7303,0.7302,0.7303
AUDCHF,20081229,012600,0.7303,0.7304,0.7303,0.7304
AUDCHF,20081229,012700,0.7304,0.7304,0.7301,0.7301
AUDCHF,20081229,012800,0.7302,0.7303,0.7301,0.7302
AUDCHF,20081229,012900,0.7300,0.7300,0.7297,0.7298
AUDCHF,20081229,013000,0.7299,0.7300,0.7299,0.7300
AUDCHF,20081229,013100,0.7301,0.7301,0.7300,0.7300
AUDCHF,20081229,013200,0.7300,0.7300,0.7296,0.7296
AUDCHF,20081229,013300,0.7295,0.7295,0.7294,0.7294
AUDCHF,20081229,013400,0.7295,0.7296,0.7295,0.7296
AUDCHF,20081229,013500,0.7297,0.7297,0.7297,0.7297
AUDCHF,20081229,013600,0.7297,0.7300,0.7297,0.7299
AUDCHF,20081229,013700,0.7300,0.7301,0.7300,0.7301
AUDCHF,20081229,013800,0.7302,0.7302,0.7300,0.7301
AUDCHF,20081229,013900,0.7301,0.7301,0.7299,0.7299
AUDCHF,20081229,014000,0.7298,0.7298,0.7297,0.7297
AUDCHF,20081229,014100,0.7297,0.7297,0.7297,0.7297
AUDCHF,20081229,014200,0.7297,0.7298,0.7297,0.7298
AUDCHF,20081229,014300,0.7298,0.7299,0.7297,0.7298
AUDCHF,20081229,014400,0.7297,0.7299,0.7297,0.7299
AUDCHF,20081229,014500,0.7298,0.7298,0.7297,0.7297
AUDCHF,20081229,014600,0.7297,0.7298,0.7297,0.7298
AUDCHF,20081229,014700,0.7298,0.7300,0.7297,0.7297
AUDCHF,20081229,014800,0.7296,0.7296,0.7294,0.7294
AUDCHF,20081229,014900,0.7295,0.7296,0.7295,0.7295
AUDCHF,20081229,015000,0.7296,0.7297,0.7296,0.7297
AUDCHF,20081229,015100,0.7297,0.7297,0.7296,0.7296
AUDCHF,20081229,015200,0.7296,0.7297,0.7296,0.7297
AUDCHF,20081229,015300,0.7296,0.7297,0.7296,0.7297
AUDCHF,20081229,015400,0.7296,0.7297,0.7294,0.7296
AUDCHF,20081229,015500,0.7295,0.7295,0.7293,0.7293
AUDCHF,20081229,015600,0.7291,0.7291,0.7290,0.7290
AUDCHF,20081229,015700,0.7291,0.7294,0.7290,0.7293
AUDCHF,20081229,015800,0.7293,0.7294,0.7293,0.7293
AUDCHF,20081229,015900,0.7293,0.7296,0.7291,0.7296
AUDCHF,20081229,020000,0.7295,0.7295,0.7293,0.7294
AUDCHF,20081229,020100,0.7294,0.7294,0.7289,0.7289
AUDCHF,20081229,020200,0.7288,0.7289,0.7287,0.7288
AUDCHF,20081229,020300,0.7287,0.7287,0.7286,0.7286
AUDCHF,20081229,020400,0.7286,0.7286,0.7282,0.7282
AUDCHF,20081229,020500,0.7283,0.7287,0.7283,0.7287
AUDCHF,20081229,020600,0.7287,0.7287,0.7283,0.7285
AUDCHF,20081229,020700,0.7284,0.7284,0.7278,0.7278
AUDCHF,20081229,020800,0.7277,0.7277,0.7273,0.7273
AUDCHF,20081229,020900,0.7272,0.7273,0.7271,0.7273
AUDCHF,20081229,021000,0.7272,0.7275,0.7272,0.7273
AUDCHF,20081229,021100,0.7272,0.7278,0.7272,0.7278
AUDCHF,20081229,021200,0.7279,0.7280,0.7279,0.7280
AUDCHF,20081229,021300,0.7279,0.7279,0.7278,0.7279
AUDCHF,20081229,021400,0.7279,0.7282,0.7279,0.7282
AUDCHF,20081229,021500,0.7283,0.7286,0.7283,0.7285
AUDCHF,20081229,021600,0.7285,0.7288,0.7285,0.7288
AUDCHF,20081229,021700,0.7288,0.7288,0.7287,0.7287
AUDCHF,20081229,021800,0.7286,0.7289,0.7285,0.7289
AUDCHF,20081229,021900,0.7289,0.7292,0.7289,0.7292
AUDCHF,20081229,022000,0.7293,0.7294,0.7293,0.7294
AUDCHF,20081229,022100,0.7294,0.7294,0.7293,0.7294
AUDCHF,20081229,022200,0.7295,0.7295,0.7294,0.7294
AUDCHF,20081229,022300,0.7293,0.7293,0.7289,0.7289
AUDCHF,20081229,022400,0.7289,0.7289,0.7285,0.7285
AUDCHF,20081229,022500,0.7284,0.7286,0.7284,0.7285
AUDCHF,20081229,022600,0.7284,0.7284,0.7282,0.7282
AUDCHF,20081229,022700,0.7282,0.7282,0.7282,0.7282
AUDCHF,20081229,022800,0.7282,0.7282,0.7282,0.7282
AUDCHF,20081229,022900,0.7282,0.7283,0.7282,0.7283
AUDCHF,20081229,023000,0.7284,0.7285,0.7284,0.7285
AUDCHF,20081229,023100,0.7283,0.7283,0.7280,0.7280
AUDCHF,20081229,023200,0.7279,0.7282,0.7279,0.7282
AUDCHF,20081229,023300,0.7281,0.7281,0.7278,0.7278
AUDCHF,20081229,023400,0.7279,0.7279,0.7276,0.7276
AUDCHF,20081229,023500,0.7275,0.7278,0.7275,0.7278
AUDCHF,20081229,023600,0.7278,0.7280,0.7278,0.7280
AUDCHF,20081229,023700,0.7280,0.7280,0.7280,0.7280
AUDCHF,20081229,023800,0.7280,0.7280,0.7280,0.7280
AUDCHF,20081229,023900,0.7279,0.7280,0.7279,0.7280
AUDCHF,20081229,024000,0.7280,0.7280,0.7279,0.7279
AUDCHF,20081229,024100,0.7280,0.7281,0.7280,0.7281
AUDCHF,20081229,024200,0.7282,0.7283,0.7282,0.7282
AUDCHF,20081229,024300,0.7283,0.7283,0.7282,0.7283
AUDCHF,20081229,024400,0.7282,0.7282,0.7280,0.7280
AUDCHF,20081229,024500,0.7280,0.7280,0.7278,0.7278
AUDCHF,20081229,024600,0.7277,0.7277,0.7275,0.7276
AUDCHF,20081229,024700,0.7277,0.7281,0.7277,0.7281
AUDCHF,20081229,024800,0.7282,0.7284,0.7282,0.7282
AUDCHF,20081229,024900,0.7283,0.7285,0.7283,0.7285
AUDCHF,20081229,025000,0.7282,0.7284,0.7280,0.7280
AUDCHF,20081229,025100,0.7280,0.7280,0.7280,0.7280
AUDCHF,20081229,025200,0.7280,0.7280,0.7276,0.7276
AUDCHF,20081229,025300,0.7275,0.7275,0.7271,0.7271
AUDCHF,20081229,025400,0.7269,0.7269,0.7267,0.7267
AUDCHF,20081229,025500,0.7266,0.7266,0.7262,0.7265
AUDCHF,20081229,025600,0.7266,0.7267,0.7265,0.7266
AUDCHF,20081229,025700,0.7265,0.7265,0.7261,0.7262
AUDCHF,20081229,025800,0.7261,0.7270,0.7261,0.7270
AUDCHF,20081229,025900,0.7271,0.7272,0.7271,0.7272
AUDCHF,20081229,030000,0.7272,0.7273,0.7272,0.7273
AUDCHF,20081229,030100,0.7273,0.7273,0.7271,0.7271
AUDCHF,20081229,030200,0.7270,0.7270,0.7266,0.7266
AUDCHF,20081229,030300,0.7266,0.7270,0.7266,0.7270
AUDCHF,20081229,030400,0.7271,0.7273,0.7271,0.7271
AUDCHF,20081229,030500,0.7269,0.7269,0.7266,0.7266
AUDCHF,20081229,030600,0.7265,0.7268,0.7265,0.7268
AUDCHF,20081229,030700,0.7268,0.7268,0.7267,0.7267
AUDCHF,20081229,030800,0.7266,0.7266,0.7265,0.7265
AUDCHF,20081229,030900,0.7265,0.7265,0.7261,0.7261
AUDCHF,20081229,031000,0.7262,0.7263,0.7262,0.7262
AUDCHF,20081229,031100,0.7261,0.7262,0.7261,0.7262
AUDCHF,20081229,031200,0.7264,0.7264,0.7262,0.7263
AUDCHF,20081229,031300,0.7264,0.7264,0.7261,0.7261
AUDCHF,20081229,031400,0.7261,0.7261,0.7260,0.7260
AUDCHF,20081229,031500,0.7260,0.7260,0.7258,0.7258
AUDCHF,20081229,031600,0.7259,0.7260,0.7259,0.7260
AUDCHF,20081229,031700,0.7260,0.7260,0.7258,0.7258
AUDCHF,20081229,031800,0.7258,0.7260,0.7258,0.7259
AUDCHF,20081229,031900,0.7258,0.7258,0.7257,0.7257
AUDCHF,20081229,032000,0.7257,0.7259,0.7257,0.7259
AUDCHF,20081229,032100,0.7260,0.7261,0.7260,0.7261
AUDCHF,20081229,032200,0.7261,0.7262,0.7261,0.7261
AUDCHF,20081229,032300,0.7261,0.7262,0.7261,0.7262
AUDCHF,20081229,032400,0.7262,0.7262,0.7261,0.7261
AUDCHF,20081229,032500,0.7260,0.7261,0.7260,0.7261
AUDCHF,20081229,032600,0.7261,0.7262,0.7261,0.7262
AUDCHF,20081229,032700,0.7262,0.7263,0.7262,0.7262
AUDCHF,20081229,032800,0.7262,0.7262,0.7261,0.7261
AUDCHF,20081229,032900,0.7261,0.7261,0.7261,0.7261
AUDCHF,20081229,033000,0.7261,0.7261,0.7261,0.7261
AUDCHF,20081229,033100,0.7261,0.7261,0.7261,0.7261
AUDCHF,20081229,033200,0.7261,0.7261,0.7261,0.7261
AUDCHF,20081229,033300,0.7261,0.7261,0.7258,0.7258
AUDCHF,20081229,033400,0.7259,0.7259,0.7257,0.7257
AUDCHF,20081229,033500,0.7257,0.7258,0.7257,0.7258
AUDCHF,20081229,033600,0.7258,0.7258,0.7258,0.7258
AUDCHF,20081229,033700,0.7258,0.7258,0.7257,0.7257
AUDCHF,20081229,033800,0.7258,0.7258,0.7258,0.7258
AUDCHF,20081229,033900,0.7259,0.7261,0.7259,0.7261
AUDCHF,20081229,034000,0.7261,0.7261,0.7261,0.7261
AUDCHF,20081229,034100,0.7261,0.7261,0.7260,0.7260
AUDCHF,20081229,034200,0.7261,0.7261,0.7258,0.7258
AUDCHF,20081229,034300,0.7258,0.7258,0.7257,0.7257
AUDCHF,20081229,034400,0.7257,0.7257,0.7257,0.7257
AUDCHF,20081229,034500,0.7257,0.7266,0.7257,0.7266
AUDCHF,20081229,034600,0.7266,0.7267,0.7266,0.7267
AUDCHF,20081229,034700,0.7268,0.7269,0.7266,0.7266
AUDCHF,20081229,034800,0.7265,0.7265,0.7264,0.7265
AUDCHF,20081229,034900,0.7265,0.7265,0.7265,0.7265
AUDCHF,20081229,035000,0.7265,0.7265,0.7265,0.7265
AUDCHF,20081229,035100,0.7264,0.7264,0.7263,0.7263
AUDCHF,20081229,035200,0.7263,0.7263,0.7262,0.7262
AUDCHF,20081229,035300,0.7262,0.7264,0.7262,0.7264
AUDCHF,20081229,035400,0.7264,0.7265,0.7264,0.7264
AUDCHF,20081229,035500,0.7264,0.7264,0.7264,0.7264
AUDCHF,20081229,035600,0.7264,0.7265,0.7264,0.7265
AUDCHF,20081229,035700,0.7265,0.7266,0.7265,0.7266
AUDCHF,20081229,035800,0.7265,0.7265,0.7265,0.7265
AUDCHF,20081229,035900,0.7265,0.7266,0.7265,0.7266
AUDCHF,20081229,040000,0.7268,0.7276,0.7268,0.7276
AUDCHF,20081229,040100,0.7277,0.7280,0.7277,0.7280
AUDCHF,20081229,040200,0.7280,0.7283,0.7280,0.7283
AUDCHF,20081229,040300,0.7283,0.7283,0.7282,0.7282
AUDCHF,20081229,040400,0.7282,0.7288,0.7282,0.7288
AUDCHF,20081229,040500,0.7289,0.7289,0.7283,0.7286
AUDCHF,20081229,040600,0.7286,0.7287,0.7286,0.7287
AUDCHF,20081229,040700,0.7287,0.7287,0.7286,0.7286
AUDCHF,20081229,040800,0.7286,0.7286,0.7286,0.7286
AUDCHF,20081229,040900,0.7285,0.7285,0.7285,0.7285
AUDCHF,20081229,041000,0.7285,0.7285,0.7281,0.7281
AUDCHF,20081229,041100,0.7281,0.7282,0.7280,0.7280
AUDCHF,20081229,041200,0.7280,0.7280,0.7280,0.7280
AUDCHF,20081229,041300,0.7280,0.7280,0.7279,0.7279
AUDCHF,20081229,041400,0.7280,0.7280,0.7280,0.7280
AUDCHF,20081229,041500,0.7280,0.7282,0.7280,0.7281
AUDCHF,20081229,041600,0.7280,0.7282,0.7280,0.7282
AUDCHF,20081229,041700,0.7282,0.7282,0.7280,0.7280
AUDCHF,20081229,041800,0.7280,0.7280,0.7279,0.7280
AUDCHF,20081229,041900,0.7279,0.7279,0.7279,0.7279
AUDCHF,20081229,042000,0.7278,0.7278,0.7278,0.7278
AUDCHF,20081229,042100,0.7278,0.7278,0.7277,0.7277
AUDCHF,20081229,042200,0.7276,0.7278,0.7276,0.7278
AUDCHF,20081229,042300,0.7278,0.7278,0.7277,0.7277
AUDCHF,20081229,042400,0.7277,0.7278,0.7276,0.7278
AUDCHF,20081229,042500,0.7279,0.7280,0.7279,0.7280
AUDCHF,20081229,042600,0.7279,0.7279,0.7279,0.7279
AUDCHF,20081229,042700,0.7279,0.7279,0.7279,0.7279
AUDCHF,20081229,042800,0.7279,0.7280,0.7279,0.7280
AUDCHF,20081229,042900,0.7280,0.7280,0.7279,0.7279
AUDCHF,20081229,043000,0.7279,0.7280,0.7279,0.7280
AUDCHF,20081229,043100,0.7280,0.7280,0.7278,0.7278
AUDCHF,20081229,043200,0.7278,0.7278,0.7278,0.7278
AUDCHF,20081229,043300,0.7277,0.7277,0.7276,0.7276
AUDCHF,20081229,043400,0.7276,0.7276,0.7276,0.7276
AUDCHF,20081229,043500,0.7275,0.7275,0.7275,0.7275
AUDCHF,20081229,043600,0.7274,0.7274,0.7272,0.7272
AUDCHF,20081229,043700,0.7272,0.7272,0.7272,0.7272
AUDCHF,20081229,043800,0.7272,0.7273,0.7272,0.7273
AUDCHF,20081229,043900,0.7273,0.7273,0.7270,0.7270
AUDCHF,20081229,044000,0.7270,0.7270,0.7270,0.7270
AUDCHF,20081229,044100,0.7269,0.7270,0.7269,0.7270
AUDCHF,20081229,044200,0.7269,0.7270,0.7269,0.7270
AUDCHF,20081229,044300,0.7269,0.7271,0.7269,0.7271
AUDCHF,20081229,044400,0.7269,0.7269,0.7265,0.7265
AUDCHF,20081229,044500,0.7265,0.7267,0.7265,0.7266
AUDCHF,20081229,044600,0.7267,0.7267,0.7266,0.7266
AUDCHF,20081229,044700,0.7266,0.7268,0.7266,0.7268
AUDCHF,20081229,044800,0.7268,0.7268,0.7267,0.7267
AUDCHF,20081229,044900,0.7267,0.7268,0.7267,0.7268
AUDCHF,20081229,045000,0.7267,0.7267,0.7261,0.7261
AUDCHF,20081229,045100,0.7260,0.7260,0.7258,0.7260
AUDCHF,20081229,045200,0.7260,0.7260,0.7260,0.7260
AUDCHF,20081229,045300,0.7260,0.7261,0.7260,0.7260
AUDCHF,20081229,045400,0.7259,0.7259,0.7258,0.7258
AUDCHF,20081229,045500,0.7258,0.7258,0.7258,0.7258
AUDCHF,20081229,045600,0.7258,0.7259,0.7258,0.7259
AUDCHF,20081229,045700,0.7259,0.7259,0.7259,0.7259
AUDCHF,20081229,045800,0.7259,0.7259,0.7259,0.7259
AUDCHF,20081229,045900,0.7259,0.7261,0.7259,0.7260
AUDCHF,20081229,050000,0.7260,0.7264,0.7260,0.7263
AUDCHF,20081229,050100,0.7262,0.7262,0.7261,0.7261
AUDCHF,20081229,050200,0.7262,0.7263,0.7262,0.7263
AUDCHF,20081229,050300,0.7262,0.7263,0.7262,0.7263
AUDCHF,20081229,050400,0.7263,0.7263,0.7262,0.7262
AUDCHF,20081229,050500,0.7262,0.7262,0.7261,0.7261
AUDCHF,20081229,050600,0.7262,0.7262,0.7262,0.7262
AUDCHF,20081229,050700,0.7262,0.7262,0.7261,0.7261
AUDCHF,20081229,050800,0.7260,0.7261,0.7260,0.7261
AUDCHF,20081229,050900,0.7261,0.7261,0.7261,0.7261
AUDCHF,20081229,051000,0.7261,0.7261,0.7261,0.7261
AUDCHF,20081229,051100,0.7261,0.7261,0.7261,0.7261
AUDCHF,20081229,051200,0.7262,0.7262,0.7262,0.7262
AUDCHF,20081229,051300,0.7262,0.7264,0.7262,0.7264
AUDCHF,20081229,051400,0.7265,0.7265,0.7265,0.7265
AUDCHF,20081229,051500,0.7265,0.7265,0.7265,0.7265
AUDCHF,20081229,051600,0.7265,0.7266,0.7265,0.7266
AUDCHF,20081229,051700,0.7265,0.7265,0.7265,0.7265
AUDCHF,20081229,051800,0.7265,0.7268,0.7265,0.7268
AUDCHF,20081229,051900,0.7267,0.7268,0.7267,0.7267
AUDCHF,20081229,052000,0.7268,0.7269,0.7268,0.7269
AUDCHF,20081229,052100,0.7268,0.7268,0.7268,0.7268
AUDCHF,20081229,052200,0.7268,0.7269,0.7268,0.7269
AUDCHF,20081229,052300,0.7269,0.7269,0.7269,0.7269
AUDCHF,20081229,052400,0.7269,0.7269,0.7268,0.7268
AUDCHF,20081229,052500,0.7269,0.7269,0.7269,0.7269
AUDCHF,20081229,052600,0.7269,0.7272,0.7269,0.7272
AUDCHF,20081229,052700,0.7272,0.7273,0.7272,0.7273
AUDCHF,20081229,052800,0.7273,0.7273,0.7269,0.7269
AUDCHF,20081229,052900,0.7269,0.7269,0.7268,0.7268
AUDCHF,20081229,053000,0.7268,0.7268,0.7268,0.7268
AUDCHF,20081229,053100,0.7268,0.7268,0.7268,0.7268
AUDCHF,20081229,053200,0.7268,0.7268,0.7267,0.7268
AUDCHF,20081229,053300,0.7267,0.7267,0.7267,0.7267
AUDCHF,20081229,053400,0.7266,0.7267,0.7266,0.7267
AUDCHF,20081229,053500,0.7266,0.7268,0.7266,0.7268
AUDCHF,20081229,053600,0.7268,0.7270,0.7268,0.7269
AUDCHF,20081229,053700,0.7269,0.7270,0.7269,0.7270
AUDCHF,20081229,053800,0.7269,0.7269,0.7268,0.7269
AUDCHF,20081229,053900,0.7269,0.7272,0.7269,0.7272
AUDCHF,20081229,054000,0.7272,0.7272,0.7271,0.7271
AUDCHF,20081229,054100,0.7271,0.7271,0.7270,0.7270
AUDCHF,20081229,054200,0.7271,0.7272,0.7271,0.7272
AUDCHF,20081229,054300,0.7272,0.7273,0.7272,0.7273
AUDCHF,20081229,054400,0.7273,0.7275,0.7273,0.7275
AUDCHF,20081229,054500,0.7274,0.7275,0.7274,0.7275
AUDCHF,20081229,054600,0.7275,0.7275,0.7275,0.7275
AUDCHF,20081229,054700,0.7275,0.7275,0.7274,0.7275
AUDCHF,20081229,054800,0.7275,0.7278,0.7275,0.7278
AUDCHF,20081229,054900,0.7278,0.7279,0.7278,0.7278
AUDCHF,20081229,055000,0.7278,0.7278,0.7278,0.7278
AUDCHF,20081229,055100,0.7278,0.7278,0.7278,0.7278
AUDCHF,20081229,055200,0.7277,0.7279,0.7277,0.7279
AUDCHF,20081229,055300,0.7280,0.7282,0.7280,0.7282
AUDCHF,20081229,055400,0.7281,0.7281,0.7279,0.7280
AUDCHF,20081229,055500,0.7281,0.7282,0.7281,0.7282
AUDCHF,20081229,055600,0.7282,0.7282,0.7282,0.7282
AUDCHF,20081229,055700,0.7282,0.7283,0.7281,0.7281
AUDCHF,20081229,055800,0.7280,0.7281,0.7280,0.7281
AUDCHF,20081229,055900,0.7280,0.7281,0.7278,0.7278
AUDCHF,20081229,060000,0.7277,0.7277,0.7276,0.7276
AUDCHF,20081229,060100,0.7277,0.7278,0.7277,0.7278
AUDCHF,20081229,060200,0.7279,0.7279,0.7278,0.7278
AUDCHF,20081229,060300,0.7278,0.7279,0.7278,0.7278
AUDCHF,20081229,060400,0.7278,0.7278,0.7278,0.7278
AUDCHF,20081229,060500,0.7278,0.7278,0.7278,0.7278
AUDCHF,20081229,060600,0.7277,0.7277,0.7276,0.7276
AUDCHF,20081229,060700,0.7276,0.7277,0.7276,0.7277
AUDCHF,20081229,060800,0.7276,0.7276,0.7275,0.7275
AUDCHF,20081229,060900,0.7275,0.7275,0.7275,0.7275
AUDCHF,20081229,061000,0.7275,0.7275,0.7275,0.7275
AUDCHF,20081229,061100,0.7275,0.7275,0.7275,0.7275
AUDCHF,20081229,061200,0.7275,0.7276,0.7275,0.7276
AUDCHF,20081229,061300,0.7276,0.7276,0.7275,0.7275
AUDCHF,20081229,061400,0.7275,0.7276,0.7275,0.7276
AUDCHF,20081229,061500,0.7276,0.7276,0.7275,0.7275
AUDCHF,20081229,061600,0.7275,0.7275,0.7274,0.7274
AUDCHF,20081229,061700,0.7274,0.7275,0.7274,0.7275
AUDCHF,20081229,061800,0.7275,0.7275,0.7275,0.7275
AUDCHF,20081229,061900,0.7274,0.7274,0.7271,0.7271
AUDCHF,20081229,062000,0.7272,0.7272,0.7271,0.7272
AUDCHF,20081229,062100,0.7271,0.7273,0.7271,0.7273
AUDCHF,20081229,062200,0.7273,0.7273,0.7272,0.7272
AUDCHF,20081229,062300,0.7271,0.7272,0.7270,0.7272
AUDCHF,20081229,062400,0.7271,0.7271,0.7271,0.7271
AUDCHF,20081229,062500,0.7271,0.7271,0.7271,0.7271
AUDCHF,20081229,062600,0.7271,0.7271,0.7269,0.7269
AUDCHF,20081229,062700,0.7270,0.7271,0.7270,0.7271
AUDCHF,20081229,062800,0.7271,0.7271,0.7266,0.7266
AUDCHF,20081229,062900,0.7267,0.7268,0.7267,0.7267
AUDCHF,20081229,063000,0.7268,0.7272,0.7267,0.7271
AUDCHF,20081229,063100,0.7269,0.7269,0.7268,0.7268
AUDCHF,20081229,063200,0.7268,0.7268,0.7266,0.7266
AUDCHF,20081229,063300,0.7266,0.7266,0.7265,0.7266
AUDCHF,20081229,063400,0.7265,0.7265,0.7264,0.7264
AUDCHF,20081229,063500,0.7265,0.7267,0.7265,0.7267
AUDCHF,20081229,063600,0.7266,0.7268,0.7266,0.7268
AUDCHF,20081229,063700,0.7268,0.7268,0.7268,0.7268
AUDCHF,20081229,063800,0.7268,0.7268,0.7268,0.7268
AUDCHF,20081229,063900,0.7267,0.7267,0.7267,0.7267
AUDCHF,20081229,064000,0.7267,0.7267,0.7267,0.7267
AUDCHF,20081229,064100,0.7268,0.7268,0.7268,0.7268
AUDCHF,20081229,064200,0.7268,0.7268,0.7268,0.7268
AUDCHF,20081229,064300,0.7268,0.7268,0.7268,0.7268
AUDCHF,20081229,064400,0.7268,0.7268,0.7268,0.7268
AUDCHF,20081229,064500,0.7268,0.7268,0.7268,0.7268
AUDCHF,20081229,064600,0.7268,0.7268,0.7268,0.7268
AUDCHF,20081229,064700,0.7268,0.7268,0.7267,0.7267
AUDCHF,20081229,064800,0.7266,0.7268,0.7266,0.7268
AUDCHF,20081229,064900,0.7269,0.7269,0.7267,0.7267
AUDCHF,20081229,065000,0.7267,0.7268,0.7267,0.7267
AUDCHF,20081229,065100,0.7267,0.7268,0.7267,0.7268
AUDCHF,20081229,065200,0.7267,0.7267,0.7266,0.7266
AUDCHF,20081229,065300,0.7266,0.7266,0.7265,0.7265
AUDCHF,20081229,065400,0.7265,0.7265,0.7264,0.7264
AUDCHF,20081229,065500,0.7264,0.7264,0.7261,0.7261
AUDCHF,20081229,065600,0.7261,0.7262,0.7261,0.7262
AUDCHF,20081229,065700,0.7262,0.7263,0.7261,0.7261
AUDCHF,20081229,065800,0.7261,0.7261,0.7261,0.7261
AUDCHF,20081229,065900,0.7262,0.7265,0.7262,0.7265
AUDCHF,20081229,070000,0.7266,0.7266,0.7265,0.7265
AUDCHF,20081229,070100,0.7265,0.7265,0.7265,0.7265
AUDCHF,20081229,070200,0.7264,0.7264,0.7262,0.7262
AUDCHF,20081229,070300,0.7262,0.7267,0.7262,0.7267
AUDCHF,20081229,070400,0.7268,0.7268,0.7265,0.7265
AUDCHF,20081229,070500,0.7264,0.7269,0.7263,0.7268
AUDCHF,20081229,070600,0.7267,0.7267,0.7266,0.7266
AUDCHF,20081229,070700,0.7265,0.7267,0.7265,0.7267
AUDCHF,20081229,070800,0.7268,0.7268,0.7265,0.7265
AUDCHF,20081229,070900,0.7265,0.7265,0.7258,0.7258
AUDCHF,20081229,071000,0.7257,0.7261,0.7257,0.7261
AUDCHF,20081229,071100,0.7262,0.7263,0.7262,0.7263
AUDCHF,20081229,071200,0.7262,0.7266,0.7261,0.7266
AUDCHF,20081229,071300,0.7265,0.7268,0.7265,0.7268
AUDCHF,20081229,071400,0.7269,0.7269,0.7267,0.7267
AUDCHF,20081229,071500,0.7265,0.7266,0.7265,0.7266
AUDCHF,20081229,071600,0.7266,0.7266,0.7265,0.7266
AUDCHF,20081229,071700,0.7268,0.7269,0.7268,0.7268
AUDCHF,20081229,071800,0.7267,0.7267,0.7264,0.7264
AUDCHF,20081229,071900,0.7264,0.7264,0.7262,0.7262
AUDCHF,20081229,072000,0.7262,0.7262,0.7260,0.7261
AUDCHF,20081229,072100,0.7262,0.7267,0.7262,0.7267
AUDCHF,20081229,072200,0.7266,0.7268,0.7265,0.7267
AUDCHF,20081229,072300,0.7268,0.7268,0.7267,0.7267
AUDCHF,20081229,072400,0.7266,0.7266,0.7261,0.7262
AUDCHF,20081229,072500,0.7262,0.7262,0.7260,0.7260
AUDCHF,20081229,072600,0.7259,0.7260,0.7257,0.7259
AUDCHF,20081229,072700,0.7260,0.7261,0.7260,0.7261
AUDCHF,20081229,072800,0.7261,0.7263,0.7261,0.7262
AUDCHF,20081229,072900,0.7261,0.7261,0.7258,0.7258
AUDCHF,20081229,073000,0.7258,0.7261,0.7258,0.7261
AUDCHF,20081229,073100,0.7260,0.7261,0.7260,0.7261
AUDCHF,20081229,073200,0.7260,0.7260,0.7258,0.7258
AUDCHF,20081229,073300,0.7258,0.7258,0.7257,0.7257
AUDCHF,20081229,073400,0.7257,0.7259,0.7257,0.7259
AUDCHF,20081229,073500,0.7260,0.7260,0.7256,0.7256
AUDCHF,20081229,073600,0.7255,0.7257,0.7253,0.7257
AUDCHF,20081229,073700,0.7257,0.7258,0.7257,0.7258
AUDCHF,20081229,073800,0.7257,0.7257,0.7255,0.7256
AUDCHF,20081229,073900,0.7256,0.7256,0.7255,0.7256
AUDCHF,20081229,074000,0.7258,0.7260,0.7258,0.7260
AUDCHF,20081229,074100,0.7261,0.7261,0.7258,0.7258
AUDCHF,20081229,074200,0.7258,0.7258,0.7258,0.7258
AUDCHF,20081229,074300,0.7258,0.7258,0.7258,0.7258
AUDCHF,20081229,074400,0.7259,0.7264,0.7259,0.7264
AUDCHF,20081229,074500,0.7265,0.7268,0.7265,0.7268
AUDCHF,20081229,074600,0.7268,0.7268,0.7268,0.7268
AUDCHF,20081229,074700,0.7268,0.7268,0.7267,0.7267
AUDCHF,20081229,074800,0.7268,0.7268,0.7266,0.7268
AUDCHF,20081229,074900,0.7267,0.7267,0.7265,0.7267
AUDCHF,20081229,075000,0.7268,0.7268,0.7267,0.7268
AUDCHF,20081229,075100,0.7269,0.7269,0.7269,0.7269
AUDCHF,20081229,075200,0.7269,0.7269,0.7268,0.7268
AUDCHF,20081229,075300,0.7269,0.7273,0.7269,0.7273
AUDCHF,20081229,075400,0.7273,0.7274,0.7272,0.7274
AUDCHF,20081229,075500,0.7275,0.7275,0.7266,0.7266
AUDCHF,20081229,075600,0.7265,0.7266,0.7265,0.7266
AUDCHF,20081229,075700,0.7265,0.7266,0.7264,0.7266
AUDCHF,20081229,075800,0.7266,0.7266,0.7265,0.7266
AUDCHF,20081229,075900,0.7267,0.7268,0.7267,0.7268
AUDCHF,20081229,080000,0.7267,0.7267,0.7266,0.7266
AUDCHF,20081229,080100,0.7265,0.7265,0.7260,0.7261
AUDCHF,20081229,080200,0.7262,0.7262,0.7262,0.7262
AUDCHF,20081229,080300,0.7264,0.7265,0.7264,0.7264
AUDCHF,20081229,080400,0.7264,0.7264,0.7264,0.7264
AUDCHF,20081229,080500,0.7264,0.7265,0.7264,0.7265
AUDCHF,20081229,080600,0.7266,0.7266,0.7264,0.7265
AUDCHF,20081229,080700,0.7264,0.7264,0.7262,0.7262
AUDCHF,20081229,080800,0.7262,0.7263,0.7262,0.7262
AUDCHF,20081229,080900,0.7261,0.7261,0.7259,0.7260
AUDCHF,20081229,081000,0.7261,0.7263,0.7261,0.7262
AUDCHF,20081229,081100,0.7263,0.7264,0.7262,0.7262
AUDCHF,20081229,081200,0.7263,0.7264,0.7263,0.7264
AUDCHF,20081229,081300,0.7264,0.7264,0.7264,0.7264
AUDCHF,20081229,081400,0.7265,0.7265,0.7264,0.7265
AUDCHF,20081229,081500,0.7265,0.7266,0.7265,0.7266
AUDCHF,20081229,081600,0.7267,0.7267,0.7263,0.7265
AUDCHF,20081229,081700,0.7267,0.7269,0.7267,0.7269
AUDCHF,20081229,081800,0.7269,0.7269,0.7268,0.7268
AUDCHF,20081229,081900,0.7268,0.7268,0.7265,0.7266
AUDCHF,20081229,082000,0.7266,0.7266,0.7264,0.7264
AUDCHF,20081229,082100,0.7265,0.7265,0.7264,0.7264
AUDCHF,20081229,082200,0.7265,0.7266,0.7265,0.7265
AUDCHF,20081229,082300,0.7265,0.7265,0.7265,0.7265
AUDCHF,20081229,082400,0.7264,0.7265,0.7264,0.7265
AUDCHF,20081229,082500,0.7265,0.7265,0.7265,0.7265
AUDCHF,20081229,082600,0.7265,0.7268,0.7265,0.7266
AUDCHF,20081229,082700,0.7266,0.7268,0.7266,0.7267
AUDCHF,20081229,082800,0.7266,0.7266,0.7265,0.7265
AUDCHF,20081229,082900,0.7265,0.7265,0.7265,0.7265
AUDCHF,20081229,083000,0.7264,0.7265,0.7264,0.7265
AUDCHF,20081229,083100,0.7266,0.7268,0.7266,0.7268
AUDCHF,20081229,083200,0.7268,0.7268,0.7267,0.7267
AUDCHF,20081229,083300,0.7266,0.7266,0.7263,0.7263
AUDCHF,20081229,083400,0.7263,0.7263,0.7263,0.7263
AUDCHF,20081229,083500,0.7264,0.7265,0.7264,0.7265
AUDCHF,20081229,083600,0.7264,0.7265,0.7264,0.7265
AUDCHF,20081229,083700,0.7264,0.7264,0.7260,0.7260
AUDCHF,20081229,083800,0.7260,0.7260,0.7255,0.7256
AUDCHF,20081229,083900,0.7255,0.7255,0.7254,0.7254
AUDCHF,20081229,084000,0.7255,0.7255,0.7253,0.7253
AUDCHF,20081229,084100,0.7253,0.7253,0.7252,0.7252
AUDCHF,20081229,084200,0.7251,0.7251,0.7248,0.7248
AUDCHF,20081229,084300,0.7249,0.7251,0.7249,0.7250
AUDCHF,20081229,084400,0.7251,0.7251,0.7248,0.7248
AUDCHF,20081229,084500,0.7247,0.7247,0.7245,0.7246
AUDCHF,20081229,084600,0.7247,0.7247,0.7246,0.7246
AUDCHF,20081229,084700,0.7247,0.7250,0.7247,0.7250
AUDCHF,20081229,084800,0.7250,0.7250,0.7249,0.7250
AUDCHF,20081229,084900,0.7249,0.7251,0.7249,0.7251
AUDCHF,20081229,085000,0.7252,0.7253,0.7251,0.7251
AUDCHF,20081229,085100,0.7250,0.7252,0.7248,0.7250
AUDCHF,20081229,085200,0.7251,0.7251,0.7248,0.7248
AUDCHF,20081229,085300,0.7248,0.7248,0.7246,0.7246
AUDCHF,20081229,085400,0.7247,0.7247,0.7244,0.7246
AUDCHF,20081229,085500,0.7246,0.7246,0.7245,0.7245
AUDCHF,20081229,085600,0.7245,0.7247,0.7245,0.7246
AUDCHF,20081229,085700,0.7247,0.7248,0.7247,0.7248
AUDCHF,20081229,085800,0.7248,0.7250,0.7248,0.7250
AUDCHF,20081229,085900,0.7251,0.7254,0.7251,0.7254
AUDCHF,20081229,090000,0.7254,0.7257,0.7254,0.7257
AUDCHF,20081229,090100,0.7258,0.7258,0.7258,0.7258
AUDCHF,20081229,090200,0.7259,0.7261,0.7259,0.7261
AUDCHF,20081229,090300,0.7261,0.7262,0.7261,0.7262
AUDCHF,20081229,090400,0.7262,0.7266,0.7262,0.7266
AUDCHF,20081229,090500,0.7267,0.7271,0.7267,0.7270
AUDCHF,20081229,090600,0.7269,0.7272,0.7269,0.7272
AUDCHF,20081229,090700,0.7273,0.7274,0.7273,0.7274
AUDCHF,20081229,090800,0.7273,0.7275,0.7273,0.7275
AUDCHF,20081229,090900,0.7274,0.7274,0.7273,0.7273
AUDCHF,20081229,091000,0.7274,0.7278,0.7274,0.7278
AUDCHF,20081229,091100,0.7279,0.7285,0.7279,0.7285
AUDCHF,20081229,091200,0.7287,0.7291,0.7287,0.7291
AUDCHF,20081229,091300,0.7291,0.7291,0.7291,0.7291
AUDCHF,20081229,091400,0.7290,0.7293,0.7290,0.7293
AUDCHF,20081229,091500,0.7293,0.7293,0.7290,0.7290
AUDCHF,20081229,091600,0.7290,0.7290,0.7289,0.7289
AUDCHF,20081229,091700,0.7289,0.7290,0.7289,0.7290
AUDCHF,20081229,091800,0.7291,0.7292,0.7291,0.7291
AUDCHF,20081229,091900,0.7290,0.7290,0.7289,0.7289
AUDCHF,20081229,092000,0.7290,0.7290,0.7287,0.7287
AUDCHF,20081229,092100,0.7286,0.7286,0.7285,0.7285
AUDCHF,20081229,092200,0.7285,0.7286,0.7282,0.7282
AUDCHF,20081229,092300,0.7283,0.7285,0.7282,0.7282
AUDCHF,20081229,092400,0.7281,0.7281,0.7271,0.7272
AUDCHF,20081229,092500,0.7271,0.7271,0.7269,0.7270
AUDCHF,20081229,092600,0.7271,0.7275,0.7271,0.7275
AUDCHF,20081229,092700,0.7274,0.7276,0.7274,0.7276
AUDCHF,20081229,092800,0.7276,0.7282,0.7276,0.7282
AUDCHF,20081229,092900,0.7282,0.7282,0.7282,0.7282
AUDCHF,20081229,093000,0.7282,0.7282,0.7278,0.7278
AUDCHF,20081229,093100,0.7277,0.7278,0.7275,0.7275
AUDCHF,20081229,093200,0.7275,0.7275,0.7273,0.7275
AUDCHF,20081229,093300,0.7278,0.7280,0.7276,0.7279
AUDCHF,20081229,093400,0.7278,0.7278,0.7274,0.7274
AUDCHF,20081229,093500,0.7273,0.7274,0.7271,0.7274
AUDCHF,20081229,093600,0.7273,0.7273,0.7273,0.7273
AUDCHF,20081229,093700,0.7273,0.7273,0.7272,0.7272
AUDCHF,20081229,093800,0.7272,0.7273,0.7272,0.7273
AUDCHF,20081229,093900,0.7274,0.7275,0.7273,0.7274
AUDCHF,20081229,094000,0.7275,0.7275,0.7275,0.7275
AUDCHF,20081229,094100,0.7275,0.7276,0.7275,0.7276
AUDCHF,20081229,094200,0.7275,0.7275,0.7273,0.7273
AUDCHF,20081229,094300,0.7272,0.7272,0.7268,0.7271
AUDCHF,20081229,094400,0.7272,0.7272,0.7268,0.7268
AUDCHF,20081229,094500,0.7268,0.7269,0.7268,0.7269
AUDCHF,20081229,094600,0.7268,0.7269,0.7268,0.7268
AUDCHF,20081229,094700,0.7267,0.7267,0.7265,0.7265
AUDCHF,20081229,094800,0.7264,0.7264,0.7262,0.7262
AUDCHF,20081229,094900,0.7262,0.7263,0.7262,0.7263
AUDCHF,20081229,095000,0.7264,0.7264,0.7262,0.7262
AUDCHF,20081229,095100,0.7262,0.7263,0.7261,0.7261
AUDCHF,20081229,095200,0.7261,0.7264,0.7261,0.7264
AUDCHF,20081229,095300,0.7263,0.7264,0.7262,0.7264
AUDCHF,20081229,095400,0.7264,0.7265,0.7264,0.7265
AUDCHF,20081229,095500,0.7265,0.7266,0.7265,0.7266
AUDCHF,20081229,095600,0.7265,0.7265,0.7265,0.7265
AUDCHF,20081229,095700,0.7265,0.7265,0.7262,0.7262
AUDCHF,20081229,095800,0.7262,0.7264,0.7262,0.7264
AUDCHF,20081229,095900,0.7263,0.7263,0.7261,0.7261
AUDCHF,20081229,100000,0.7262,0.7265,0.7262,0.7265
AUDCHF,20081229,100100,0.7264,0.7264,0.7262,0.7262
AUDCHF,20081229,100200,0.7262,0.7262,0.7261,0.7262
AUDCHF,20081229,100300,0.7262,0.7264,0.7262,0.7263
AUDCHF,20081229,100400,0.7264,0.7266,0.7264,0.7265
AUDCHF,20081229,100500,0.7264,0.7264,0.7264,0.7264
AUDCHF,20081229,100600,0.7264,0.7267,0.7264,0.7267
AUDCHF,20081229,100700,0.7266,0.7266,0.7266,0.7266
AUDCHF,20081229,100800,0.7266,0.7266,0.7265,0.7266
AUDCHF,20081229,100900,0.7266,0.7266,0.7265,0.7265
AUDCHF,20081229,101000,0.7265,0.7265,0.7264,0.7264
AUDCHF,20081229,101100,0.7264,0.7264,0.7262,0.7262
AUDCHF,20081229,101200,0.7261,0.7261,0.7258,0.7258
AUDCHF,20081229,101300,0.7257,0.7257,0.7254,0.7257
AUDCHF,20081229,101400,0.7258,0.7258,0.7257,0.7258
AUDCHF,20081229,101500,0.7258,0.7258,0.7257,0.7258
AUDCHF,20081229,101600,0.7257,0.7257,0.7256,0.7256
AUDCHF,20081229,101700,0.7256,0.7259,0.7256,0.7259
AUDCHF,20081229,101800,0.7260,0.7264,0.7260,0.7264
AUDCHF,20081229,101900,0.7265,0.7265,0.7264,0.7264
AUDCHF,20081229,102000,0.7265,0.7267,0.7265,0.7267
AUDCHF,20081229,102100,0.7266,0.7266,0.7265,0.7266
AUDCHF,20081229,102200,0.7267,0.7271,0.7267,0.7271
AUDCHF,20081229,102300,0.7272,0.7276,0.7272,0.7276
AUDCHF,20081229,102400,0.7277,0.7279,0.7277,0.7279
AUDCHF,20081229,102500,0.7278,0.7279,0.7277,0.7279
AUDCHF,20081229,102600,0.7280,0.7282,0.7280,0.7282
AUDCHF,20081229,102700,0.7282,0.7282,0.7282,0.7282
AUDCHF,20081229,102800,0.7282,0.7285,0.7282,0.7285
AUDCHF,20081229,102900,0.7285,0.7285,0.7283,0.7283
AUDCHF,20081229,103000,0.7285,0.7286,0.7284,0.7286
AUDCHF,20081229,103100,0.7287,0.7289,0.7287,0.7289
AUDCHF,20081229,103200,0.7289,0.7289,0.7289,0.7289
AUDCHF,20081229,103300,0.7289,0.7290,0.7289,0.7290
AUDCHF,20081229,103400,0.7290,0.7290,0.7289,0.7289
AUDCHF,20081229,103500,0.7288,0.7290,0.7288,0.7290
AUDCHF,20081229,103600,0.7290,0.7291,0.7290,0.7290
AUDCHF,20081229,103700,0.7291,0.7294,0.7291,0.7294
AUDCHF,20081229,103800,0.7294,0.7294,0.7293,0.7293
AUDCHF,20081229,103900,0.7291,0.7293,0.7291,0.7291
AUDCHF,20081229,104000,0.7290,0.7290,0.7289,0.7290
AUDCHF,20081229,104100,0.7291,0.7291,0.7291,0.7291
AUDCHF,20081229,104200,0.7291,0.7294,0.7291,0.7294
AUDCHF,20081229,104300,0.7295,0.7296,0.7295,0.7296
AUDCHF,20081229,104400,0.7300,0.7302,0.7299,0.7299
AUDCHF,20081229,104500,0.7300,0.7301,0.7298,0.7298
AUDCHF,20081229,104600,0.7297,0.7300,0.7296,0.7300
AUDCHF,20081229,104700,0.7299,0.7299,0.7293,0.7293
AUDCHF,20081229,104800,0.7292,0.7295,0.7290,0.7295
AUDCHF,20081229,104900,0.7296,0.7297,0.7296,0.7297
AUDCHF,20081229,105000,0.7297,0.7300,0.7297,0.7300
AUDCHF,20081229,105100,0.7299,0.7299,0.7297,0.7297
AUDCHF,20081229,105200,0.7297,0.7297,0.7296,0.7296
AUDCHF,20081229,105300,0.7295,0.7295,0.7294,0.7294
AUDCHF,20081229,105400,0.7294,0.7296,0.7294,0.7296
AUDCHF,20081229,105500,0.7296,0.7296,0.7296,0.7296
AUDCHF,20081229,105600,0.7297,0.7297,0.7296,0.7296
AUDCHF,20081229,105700,0.7297,0.7297,0.7297,0.7297
AUDCHF,20081229,105800,0.7298,0.7303,0.7298,0.7302
AUDCHF,20081229,105900,0.7301,0.7301,0.7299,0.7299
AUDCHF,20081229,110000,0.7300,0.7300,0.7298,0.7298
AUDCHF,20081229,110100,0.7298,0.7298,0.7297,0.7297
AUDCHF,20081229,110200,0.7297,0.7297,0.7297,0.7297
AUDCHF,20081229,110300,0.7297,0.7297,0.7297,0.7297
AUDCHF,20081229,110400,0.7298,0.7298,0.7298,0.7298
AUDCHF,20081229,110500,0.7297,0.7297,0.7296,0.7296
AUDCHF,20081229,110600,0.7295,0.7296,0.7294,0.7296
AUDCHF,20081229,110700,0.7297,0.7300,0.7297,0.7300
AUDCHF,20081229,110800,0.7300,0.7300,0.7298,0.7298
AUDCHF,20081229,110900,0.7298,0.7298,0.7296,0.7296
AUDCHF,20081229,111000,0.7296,0.7299,0.7296,0.7299
AUDCHF,20081229,111100,0.7300,0.7301,0.7300,0.7301
AUDCHF,20081229,111200,0.7300,0.7300,0.7299,0.7299
AUDCHF,20081229,111300,0.7299,0.7299,0.7295,0.7295
AUDCHF,20081229,111400,0.7296,0.7297,0.7296,0.7297
AUDCHF,20081229,111500,0.7297,0.7297,0.7297,0.7297
AUDCHF,20081229,111600,0.7297,0.7297,0.7297,0.7297
AUDCHF,20081229,111700,0.7297,0.7297,0.7295,0.7297
AUDCHF,20081229,111800,0.7297,0.7297,0.7296,0.7296
AUDCHF,20081229,111900,0.7295,0.7297,0.7294,0.7297
AUDCHF,20081229,112000,0.7297,0.7298,0.7297,0.7298
AUDCHF,20081229,112100,0.7299,0.7300,0.7299,0.7300
AUDCHF,20081229,112200,0.7301,0.7301,0.7301,0.7301
AUDCHF,20081229,112300,0.7300,0.7302,0.7300,0.7302
AUDCHF,20081229,112400,0.7303,0.7304,0.7301,0.7301
AUDCHF,20081229,112500,0.7300,0.7301,0.7300,0.7301
AUDCHF,20081229,112600,0.7301,0.7301,0.7301,0.7301
AUDCHF,20081229,112700,0.7301,0.7301,0.7301,0.7301
AUDCHF,20081229,112800,0.7300,0.7300,0.7298,0.7298
AUDCHF,20081229,112900,0.7298,0.7298,0.7298,0.7298
AUDCHF,20081229,113000,0.7298,0.7298,0.7297,0.7297
AUDCHF,20081229,113100,0.7297,0.7297,0.7295,0.7295
AUDCHF,20081229,113200,0.7296,0.7296,0.7294,0.7294
AUDCHF,20081229,113300,0.7295,0.7299,0.7295,0.7299
AUDCHF,20081229,113400,0.7300,0.7301,0.7300,0.7301
AUDCHF,20081229,113500,0.7301,0.7301,0.7300,0.7300
AUDCHF,20081229,113600,0.7300,0.7300,0.7294,0.7294
AUDCHF,20081229,113700,0.7294,0.7294,0.7294,0.7294
AUDCHF,20081229,113800,0.7293,0.7293,0.7286,0.7286
AUDCHF,20081229,113900,0.7286,0.7287,0.7285,0.7287
AUDCHF,20081229,114000,0.7286,0.7286,0.7281,0.7281
AUDCHF,20081229,114100,0.7280,0.7285,0.7280,0.7285
AUDCHF,20081229,114200,0.7284,0.7284,0.7282,0.7282
AUDCHF,20081229,114300,0.7283,0.7283,0.7283,0.7283
AUDCHF,20081229,114400,0.7283,0.7284,0.7283,0.7283
AUDCHF,20081229,114500,0.7282,0.7282,0.7281,0.7281
AUDCHF,20081229,114600,0.7282,0.7282,0.7282,0.7282
AUDCHF,20081229,114700,0.7281,0.7281,0.7280,0.7281
AUDCHF,20081229,114800,0.7280,0.7280,0.7276,0.7276
AUDCHF,20081229,114900,0.7275,0.7275,0.7275,0.7275
AUDCHF,20081229,115000,0.7275,0.7275,0.7273,0.7273
AUDCHF,20081229,115100,0.7272,0.7272,0.7271,0.7271
AUDCHF,20081229,115200,0.7271,0.7272,0.7271,0.7271
AUDCHF,20081229,115300,0.7271,0.7273,0.7271,0.7273
AUDCHF,20081229,115400,0.7272,0.7273,0.7267,0.7267
AUDCHF,20081229,115500,0.7266,0.7268,0.7264,0.7268
AUDCHF,20081229,115600,0.7267,0.7267,0.7262,0.7263
AUDCHF,20081229,115700,0.7264,0.7266,0.7263,0.7263
AUDCHF,20081229,115800,0.7262,0.7262,0.7257,0.7257
AUDCHF,20081229,115900,0.7255,0.7259,0.7254,0.7259
AUDCHF,20081229,120000,0.7260,0.7261,0.7260,0.7260
AUDCHF,20081229,120100,0.7260,0.7260,0.7256,0.7256
AUDCHF,20081229,120200,0.7255,0.7257,0.7254,0.7257
AUDCHF,20081229,120300,0.7257,0.7257,0.7253,0.7253
AUDCHF,20081229,120400,0.7252,0.7252,0.7246,0.7246
AUDCHF,20081229,120500,0.7245,0.7245,0.7237,0.7237
AUDCHF,20081229,120600,0.7238,0.7239,0.7238,0.7239
AUDCHF,20081229,120700,0.7238,0.7239,0.7237,0.7237
AUDCHF,20081229,120800,0.7238,0.7239,0.7228,0.7230
AUDCHF,20081229,120900,0.7231,0.7236,0.7231,0.7232
AUDCHF,20081229,121000,0.7231,0.7232,0.7229,0.7232
AUDCHF,20081229,121100,0.7233,0.7240,0.7233,0.7240
AUDCHF,20081229,121200,0.7242,0.7244,0.7242,0.7244
AUDCHF,20081229,121300,0.7245,0.7248,0.7245,0.7248
AUDCHF,20081229,121400,0.7248,0.7250,0.7248,0.7250
AUDCHF,20081229,121500,0.7251,0.7251,0.7250,0.7250
AUDCHF,20081229,121600,0.7248,0.7250,0.7248,0.7250
AUDCHF,20081229,121700,0.7251,0.7251,0.7249,0.7249
AUDCHF,20081229,121800,0.7248,0.7254,0.7248,0.7253
AUDCHF,20081229,121900,0.7254,0.7257,0.7254,0.7257
AUDCHF,20081229,122000,0.7257,0.7257,0.7255,0.7255
AUDCHF,20081229,122100,0.7255,0.7256,0.7255,0.7256
AUDCHF,20081229,122200,0.7257,0.7257,0.7253,0.7253
AUDCHF,20081229,122300,0.7253,0.7253,0.7252,0.7252
AUDCHF,20081229,122400,0.7251,0.7253,0.7251,0.7253
AUDCHF,20081229,122500,0.7255,0.7260,0.7255,0.7260
AUDCHF,20081229,122600,0.7259,0.7260,0.7259,0.7260
AUDCHF,20081229,122700,0.7260,0.7260,0.7258,0.7258
AUDCHF,20081229,122800,0.7258,0.7260,0.7258,0.7260
AUDCHF,20081229,122900,0.7260,0.7260,0.7254,0.7254
AUDCHF,20081229,123000,0.7255,0.7257,0.7255,0.7257
AUDCHF,20081229,123100,0.7258,0.7258,0.7255,0.7255
AUDCHF,20081229,123200,0.7255,0.7255,0.7254,0.7254
AUDCHF,20081229,123300,0.7254,0.7256,0.7254,0.7256
AUDCHF,20081229,123400,0.7257,0.7258,0.7257,0.7258
AUDCHF,20081229,123500,0.7258,0.7258,0.7256,0.7256
AUDCHF,20081229,123600,0.7256,0.7260,0.7256,0.7260
AUDCHF,20081229,123700,0.7261,0.7265,0.7261,0.7265
AUDCHF,20081229,123800,0.7265,0.7265,0.7264,0.7264
AUDCHF,20081229,123900,0.7264,0.7264,0.7262,0.7262
AUDCHF,20081229,124000,0.7262,0.7262,0.7262,0.7262
AUDCHF,20081229,124100,0.7262,0.7262,0.7262,0.7262
AUDCHF,20081229,124200,0.7262,0.7264,0.7262,0.7264
AUDCHF,20081229,124300,0.7264,0.7264,0.7262,0.7262
AUDCHF,20081229,124400,0.7262,0.7264,0.7262,0.7264
AUDCHF,20081229,124500,0.7264,0.7268,0.7264,0.7268
AUDCHF,20081229,124600,0.7269,0.7269,0.7268,0.7268
AUDCHF,20081229,124700,0.7267,0.7267,0.7261,0.7261
AUDCHF,20081229,124800,0.7262,0.7264,0.7262,0.7264
AUDCHF,20081229,124900,0.7264,0.7265,0.7264,0.7264
AUDCHF,20081229,125000,0.7265,0.7266,0.7260,0.7260
AUDCHF,20081229,125100,0.7261,0.7265,0.7261,0.7261
AUDCHF,20081229,125200,0.7262,0.7262,0.7260,0.7260
AUDCHF,20081229,125300,0.7259,0.7259,0.7254,0.7254
AUDCHF,20081229,125400,0.7254,0.7254,0.7254,0.7254
AUDCHF,20081229,125500,0.7254,0.7255,0.7254,0.7255
AUDCHF,20081229,125600,0.7256,0.7257,0.7256,0.7257
AUDCHF,20081229,125700,0.7256,0.7256,0.7254,0.7256
AUDCHF,20081229,125800,0.7257,0.7258,0.7257,0.7258
AUDCHF,20081229,125900,0.7258,0.7258,0.7258,0.7258
AUDCHF,20081229,130000,0.7258,0.7258,0.7257,0.7257
AUDCHF,20081229,130100,0.7256,0.7257,0.7256,0.7257
AUDCHF,20081229,130200,0.7256,0.7256,0.7253,0.7253
AUDCHF,20081229,130300,0.7253,0.7255,0.7253,0.7255
AUDCHF,20081229,130400,0.7254,0.7254,0.7253,0.7253
AUDCHF,20081229,130500,0.7253,0.7253,0.7253,0.7253
AUDCHF,20081229,130600,0.7252,0.7252,0.7251,0.7251
AUDCHF,20081229,130700,0.7252,0.7253,0.7252,0.7253
AUDCHF,20081229,130800,0.7254,0.7254,0.7252,0.7252
AUDCHF,20081229,130900,0.7251,0.7254,0.7251,0.7252
AUDCHF,20081229,131000,0.7251,0.7251,0.7247,0.7247
AUDCHF,20081229,131100,0.7248,0.7252,0.7248,0.7252
AUDCHF,20081229,131200,0.7253,0.7255,0.7253,0.7254
AUDCHF,20081229,131300,0.7255,0.7258,0.7255,0.7258
AUDCHF,20081229,131400,0.7258,0.7258,0.7257,0.7257
AUDCHF,20081229,131500,0.7257,0.7257,0.7255,0.7255
AUDCHF,20081229,131600,0.7257,0.7257,0.7255,0.7255
AUDCHF,20081229,131700,0.7254,0.7254,0.7253,0.7254
AUDCHF,20081229,131800,0.7253,0.7255,0.7253,0.7255
AUDCHF,20081229,131900,0.7254,0.7258,0.7254,0.7258
AUDCHF,20081229,132000,0.7258,0.7258,0.7255,0.7255
AUDCHF,20081229,132100,0.7256,0.7257,0.7256,0.7257
AUDCHF,20081229,132200,0.7257,0.7260,0.7257,0.7260
AUDCHF,20081229,132300,0.7260,0.7263,0.7260,0.7263
AUDCHF,20081229,132400,0.7264,0.7266,0.7264,0.7265
AUDCHF,20081229,132500,0.7265,0.7266,0.7265,0.7266
AUDCHF,20081229,132600,0.7267,0.7267,0.7266,0.7266
AUDCHF,20081229,132700,0.7267,0.7269,0.7267,0.7269
AUDCHF,20081229,132800,0.7269,0.7269,0.7267,0.7267
AUDCHF,20081229,132900,0.7266,0.7266,0.7264,0.7264
AUDCHF,20081229,133000,0.7265,0.7266,0.7265,0.7265
AUDCHF,20081229,133100,0.7265,0.7266,0.7265,0.7266
AUDCHF,20081229,133200,0.7267,0.7268,0.7267,0.7268
AUDCHF,20081229,133300,0.7268,0.7268,0.7267,0.7267
AUDCHF,20081229,133400,0.7266,0.7266,0.7262,0.7262
AUDCHF,20081229,133500,0.7261,0.7261,0.7257,0.7257
AUDCHF,20081229,133600,0.7257,0.7259,0.7257,0.7259
AUDCHF,20081229,133700,0.7260,0.7260,0.7253,0.7253
AUDCHF,20081229,133800,0.7251,0.7251,0.7244,0.7244
AUDCHF,20081229,133900,0.7243,0.7246,0.7243,0.7246
AUDCHF,20081229,134000,0.7248,0.7251,0.7246,0.7246
AUDCHF,20081229,134100,0.7245,0.7245,0.7242,0.7242
AUDCHF,20081229,134200,0.7242,0.7243,0.7242,0.7243
AUDCHF,20081229,134300,0.7242,0.7242,0.7239,0.7239
AUDCHF,20081229,134400,0.7238,0.7238,0.7237,0.7237
AUDCHF,20081229,134500,0.7236,0.7238,0.7236,0.7238
AUDCHF,20081229,134600,0.7239,0.7239,0.7239,0.7239
AUDCHF,20081229,134700,0.7239,0.7242,0.7239,0.7239
AUDCHF,20081229,134800,0.7239,0.7239,0.7239,0.7239
AUDCHF,20081229,134900,0.7240,0.7243,0.7240,0.7243
AUDCHF,20081229,135000,0.7244,0.7244,0.7242,0.7243
AUDCHF,20081229,135100,0.7243,0.7250,0.7243,0.7250
AUDCHF,20081229,135200,0.7248,0.7248,0.7243,0.7243
AUDCHF,20081229,135300,0.7243,0.7244,0.7243,0.7244
AUDCHF,20081229,135400,0.7244,0.7244,0.7242,0.7242
AUDCHF,20081229,135500,0.7243,0.7243,0.7240,0.7241
AUDCHF,20081229,135600,0.7242,0.7242,0.7239,0.7240
AUDCHF,20081229,135700,0.7240,0.7240,0.7240,0.7240
AUDCHF,20081229,135800,0.7240,0.7241,0.7240,0.7241
AUDCHF,20081229,135900,0.7242,0.7246,0.7242,0.7246
AUDCHF,20081229,140000,0.7246,0.7250,0.7246,0.7250
AUDCHF,20081229,140100,0.7251,0.7253,0.7251,0.7252
AUDCHF,20081229,140200,0.7251,0.7252,0.7251,0.7252
AUDCHF,20081229,140300,0.7253,0.7254,0.7245,0.7245
AUDCHF,20081229,140400,0.7246,0.7247,0.7245,0.7247
AUDCHF,20081229,140500,0.7248,0.7248,0.7244,0.7246
AUDCHF,20081229,140600,0.7247,0.7248,0.7244,0.7244
AUDCHF,20081229,140700,0.7244,0.7244,0.7239,0.7241
AUDCHF,20081229,140800,0.7243,0.7245,0.7242,0.7242
AUDCHF,20081229,140900,0.7243,0.7247,0.7243,0.7247
AUDCHF,20081229,141000,0.7248,0.7253,0.7248,0.7252
AUDCHF,20081229,141100,0.7251,0.7251,0.7250,0.7250
AUDCHF,20081229,141200,0.7251,0.7253,0.7251,0.7253
AUDCHF,20081229,141300,0.7254,0.7254,0.7251,0.7251
AUDCHF,20081229,141400,0.7251,0.7251,0.7242,0.7242
AUDCHF,20081229,141500,0.7243,0.7250,0.7243,0.7250
AUDCHF,20081229,141600,0.7251,0.7253,0.7251,0.7253
AUDCHF,20081229,141700,0.7254,0.7256,0.7252,0.7256
AUDCHF,20081229,141800,0.7257,0.7258,0.7255,0.7255
AUDCHF,20081229,141900,0.7255,0.7258,0.7255,0.7258
AUDCHF,20081229,142000,0.7260,0.7261,0.7260,0.7261
AUDCHF,20081229,142100,0.7262,0.7265,0.7262,0.7265
AUDCHF,20081229,142200,0.7264,0.7264,0.7264,0.7264
AUDCHF,20081229,142300,0.7264,0.7265,0.7261,0.7261
AUDCHF,20081229,142400,0.7261,0.7265,0.7261,0.7265
AUDCHF,20081229,142500,0.7265,0.7266,0.7265,0.7266
AUDCHF,20081229,142600,0.7266,0.7268,0.7266,0.7268
AUDCHF,20081229,142700,0.7268,0.7269,0.7267,0.7268
AUDCHF,20081229,142800,0.7268,0.7269,0.7267,0.7267
AUDCHF,20081229,142900,0.7266,0.7266,0.7261,0.7261
AUDCHF,20081229,143000,0.7264,0.7270,0.7264,0.7270
AUDCHF,20081229,143100,0.7269,0.7275,0.7269,0.7274
AUDCHF,20081229,143200,0.7275,0.7277,0.7274,0.7277
AUDCHF,20081229,143300,0.7278,0.7278,0.7275,0.7275
AUDCHF,20081229,143400,0.7275,0.7278,0.7275,0.7278
AUDCHF,20081229,143500,0.7278,0.7279,0.7277,0.7279
AUDCHF,20081229,143600,0.7279,0.7279,0.7276,0.7276
AUDCHF,20081229,143700,0.7276,0.7276,0.7271,0.7271
AUDCHF,20081229,143800,0.7270,0.7270,0.7268,0.7270
AUDCHF,20081229,143900,0.7271,0.7272,0.7270,0.7270
AUDCHF,20081229,144000,0.7269,0.7269,0.7267,0.7268
AUDCHF,20081229,144100,0.7271,0.7272,0.7270,0.7270
AUDCHF,20081229,144200,0.7269,0.7269,0.7268,0.7268
AUDCHF,20081229,144300,0.7269,0.7269,0.7266,0.7266
AUDCHF,20081229,144400,0.7266,0.7266,0.7260,0.7260
AUDCHF,20081229,144500,0.7261,0.7261,0.7261,0.7261
AUDCHF,20081229,144600,0.7261,0.7261,0.7258,0.7258
AUDCHF,20081229,144700,0.7257,0.7260,0.7256,0.7260
AUDCHF,20081229,144800,0.7261,0.7261,0.7258,0.7258
AUDCHF,20081229,144900,0.7258,0.7260,0.7258,0.7260
AUDCHF,20081229,145000,0.7260,0.7261,0.7260,0.7261
AUDCHF,20081229,145100,0.7261,0.7262,0.7261,0.7262
AUDCHF,20081229,145200,0.7262,0.7262,0.7261,0.7261
AUDCHF,20081229,145300,0.7262,0.7263,0.7260,0.7261
AUDCHF,20081229,145400,0.7263,0.7267,0.7263,0.7267
AUDCHF,20081229,145500,0.7268,0.7268,0.7266,0.7266
AUDCHF,20081229,145600,0.7267,0.7271,0.7267,0.7271
AUDCHF,20081229,145700,0.7272,0.7274,0.7272,0.7274
AUDCHF,20081229,145800,0.7273,0.7275,0.7273,0.7275
AUDCHF,20081229,145900,0.7275,0.7275,0.7270,0.7270
AUDCHF,20081229,150000,0.7269,0.7271,0.7268,0.7268
AUDCHF,20081229,150100,0.7267,0.7267,0.7266,0.7266
AUDCHF,20081229,150200,0.7267,0.7269,0.7267,0.7269
AUDCHF,20081229,150300,0.7269,0.7270,0.7269,0.7270
AUDCHF,20081229,150400,0.7271,0.7271,0.7271,0.7271
AUDCHF,20081229,150500,0.7271,0.7272,0.7271,0.7272
AUDCHF,20081229,150600,0.7273,0.7273,0.7272,0.7272
AUDCHF,20081229,150700,0.7273,0.7273,0.7268,0.7268
AUDCHF,20081229,150800,0.7267,0.7268,0.7266,0.7268
AUDCHF,20081229,150900,0.7269,0.7269,0.7269,0.7269
AUDCHF,20081229,151000,0.7269,0.7269,0.7268,0.7268
AUDCHF,20081229,151100,0.7267,0.7272,0.7265,0.7272
AUDCHF,20081229,151200,0.7273,0.7273,0.7272,0.7273
AUDCHF,20081229,151300,0.7273,0.7273,0.7273,0.7273
AUDCHF,20081229,151400,0.7274,0.7274,0.7272,0.7272
AUDCHF,20081229,151500,0.7272,0.7272,0.7271,0.7271
AUDCHF,20081229,151600,0.7270,0.7270,0.7269,0.7269
AUDCHF,20081229,151700,0.7269,0.7272,0.7269,0.7269
AUDCHF,20081229,151800,0.7268,0.7271,0.7268,0.7271
AUDCHF,20081229,151900,0.7271,0.7272,0.7271,0.7272
AUDCHF,20081229,152000,0.7272,0.7272,0.7269,0.7269
AUDCHF,20081229,152100,0.7267,0.7267,0.7265,0.7265
AUDCHF,20081229,152200,0.7266,0.7269,0.7266,0.7269
AUDCHF,20081229,152300,0.7269,0.7269,0.7266,0.7266
AUDCHF,20081229,152400,0.7266,0.7268,0.7266,0.7268
AUDCHF,20081229,152500,0.7266,0.7268,0.7266,0.7268
AUDCHF,20081229,152600,0.7269,0.7269,0.7268,0.7268
AUDCHF,20081229,152700,0.7268,0.7268,0.7265,0.7265
AUDCHF,20081229,152800,0.7263,0.7263,0.7253,0.7253
AUDCHF,20081229,152900,0.7252,0.7252,0.7247,0.7247
AUDCHF,20081229,153000,0.7246,0.7246,0.7244,0.7244
AUDCHF,20081229,153100,0.7246,0.7246,0.7246,0.7246
AUDCHF,20081229,153200,0.7247,0.7250,0.7247,0.7249
AUDCHF,20081229,153300,0.7249,0.7251,0.7249,0.7251
AUDCHF,20081229,153400,0.7251,0.7259,0.7251,0.7259
AUDCHF,20081229,153500,0.7260,0.7260,0.7254,0.7254
AUDCHF,20081229,153600,0.7255,0.7255,0.7255,0.7255
AUDCHF,20081229,153700,0.7255,0.7256,0.7255,0.7256
AUDCHF,20081229,153800,0.7257,0.7260,0.7257,0.7260
AUDCHF,20081229,153900,0.7260,0.7260,0.7259,0.7259
AUDCHF,20081229,154000,0.7258,0.7260,0.7258,0.7258
AUDCHF,20081229,154100,0.7258,0.7261,0.7258,0.7261
AUDCHF,20081229,154200,0.7262,0.7263,0.7262,0.7262
AUDCHF,20081229,154300,0.7261,0.7261,0.7260,0.7260
AUDCHF,20081229,154400,0.7261,0.7261,0.7259,0.7259
AUDCHF,20081229,154500,0.7258,0.7260,0.7258,0.7259
AUDCHF,20081229,154600,0.7258,0.7258,0.7258,0.7258
AUDCHF,20081229,154700,0.7258,0.7260,0.7258,0.7260
AUDCHF,20081229,154800,0.7260,0.7262,0.7260,0.7262
AUDCHF,20081229,154900,0.7263,0.7266,0.7263,0.7266
AUDCHF,20081229,155000,0.7267,0.7267,0.7265,0.7265
AUDCHF,20081229,155100,0.7265,0.7265,0.7264,0.7265
AUDCHF,20081229,155200,0.7264,0.7264,0.7261,0.7261
AUDCHF,20081229,155300,0.7261,0.7262,0.7261,0.7262
AUDCHF,20081229,155400,0.7263,0.7266,0.7263,0.7266
AUDCHF,20081229,155500,0.7265,0.7265,0.7263,0.7264
AUDCHF,20081229,155600,0.7264,0.7264,0.7264,0.7264
AUDCHF,20081229,155700,0.7263,0.7263,0.7260,0.7260
AUDCHF,20081229,155800,0.7260,0.7260,0.7260,0.7260
AUDCHF,20081229,155900,0.7259,0.7259,0.7258,0.7258
AUDCHF,20081229,160000,0.7257,0.7257,0.7254,0.7254
AUDCHF,20081229,160100,0.7253,0.7253,0.7249,0.7251
AUDCHF,20081229,160200,0.7251,0.7251,0.7250,0.7250
AUDCHF,20081229,160300,0.7251,0.7251,0.7250,0.7250
AUDCHF,20081229,160400,0.7249,0.7251,0.7248,0.7251
AUDCHF,20081229,160500,0.7252,0.7254,0.7252,0.7254
AUDCHF,20081229,160600,0.7255,0.7257,0.7255,0.7257
AUDCHF,20081229,160700,0.7257,0.7257,0.7255,0.7255
AUDCHF,20081229,160800,0.7255,0.7255,0.7254,0.7255
AUDCHF,20081229,160900,0.7254,0.7254,0.7254,0.7254
AUDCHF,20081229,161000,0.7254,0.7254,0.7249,0.7249
AUDCHF,20081229,161100,0.7247,0.7250,0.7246,0.7246
AUDCHF,20081229,161200,0.7246,0.7246,0.7246,0.7246
AUDCHF,20081229,161300,0.7245,0.7245,0.7243,0.7243
AUDCHF,20081229,161400,0.7243,0.7243,0.7238,0.7238
AUDCHF,20081229,161500,0.7237,0.7237,0.7234,0.7234
AUDCHF,20081229,161600,0.7233,0.7235,0.7233,0.7235
AUDCHF,20081229,161700,0.7236,0.7236,0.7236,0.7236
AUDCHF,20081229,161800,0.7237,0.7240,0.7237,0.7239
AUDCHF,20081229,161900,0.7239,0.7239,0.7238,0.7238
AUDCHF,20081229,162000,0.7237,0.7237,0.7236,0.7236
AUDCHF,20081229,162100,0.7236,0.7237,0.7236,0.7237
AUDCHF,20081229,162200,0.7236,0.7237,0.7236,0.7237
AUDCHF,20081229,162300,0.7238,0.7243,0.7238,0.7243
AUDCHF,20081229,162400,0.7242,0.7243,0.7241,0.7241
AUDCHF,20081229,162500,0.7240,0.7243,0.7238,0.7238
AUDCHF,20081229,162600,0.7237,0.7237,0.7235,0.7236
AUDCHF,20081229,162700,0.7237,0.7238,0.7235,0.7235
AUDCHF,20081229,162800,0.7233,0.7233,0.7210,0.7212
AUDCHF,20081229,162900,0.7213,0.7218,0.7213,0.7218
AUDCHF,20081229,163000,0.7218,0.7218,0.7215,0.7215
AUDCHF,20081229,163100,0.7215,0.7216,0.7215,0.7216
AUDCHF,20081229,163200,0.7217,0.7218,0.7216,0.7218
AUDCHF,20081229,163300,0.7217,0.7217,0.7215,0.7215
AUDCHF,20081229,163400,0.7215,0.7215,0.7201,0.7201
AUDCHF,20081229,163500,0.7200,0.7202,0.7200,0.7201
AUDCHF,20081229,163600,0.7202,0.7207,0.7202,0.7207
AUDCHF,20081229,163700,0.7206,0.7207,0.7205,0.7207
AUDCHF,20081229,163800,0.7208,0.7214,0.7208,0.7214
AUDCHF,20081229,163900,0.7216,0.7218,0.7216,0.7218
AUDCHF,20081229,164000,0.7218,0.7219,0.7217,0.7217
AUDCHF,20081229,164100,0.7216,0.7217,0.7213,0.7213
AUDCHF,20081229,164200,0.7213,0.7215,0.7212,0.7215
AUDCHF,20081229,164300,0.7216,0.7219,0.7215,0.7215
AUDCHF,20081229,164400,0.7214,0.7214,0.7211,0.7212
AUDCHF,20081229,164500,0.7213,0.7213,0.7211,0.7211
AUDCHF,20081229,164600,0.7211,0.7216,0.7211,0.7216
AUDCHF,20081229,164700,0.7215,0.7217,0.7215,0.7217
AUDCHF,20081229,164800,0.7218,0.7218,0.7212,0.7212
AUDCHF,20081229,164900,0.7213,0.7213,0.7209,0.7211
AUDCHF,20081229,165000,0.7212,0.7214,0.7212,0.7212
AUDCHF,20081229,165100,0.7212,0.7212,0.7209,0.7209
AUDCHF,20081229,165200,0.7208,0.7210,0.7207,0.7207
AUDCHF,20081229,165300,0.7206,0.7206,0.7204,0.7204
AUDCHF,20081229,165400,0.7205,0.7211,0.7205,0.7211
AUDCHF,20081229,165500,0.7213,0.7213,0.7211,0.7211
AUDCHF,20081229,165600,0.7212,0.7215,0.7212,0.7215
AUDCHF,20081229,165700,0.7215,0.7220,0.7215,0.7220
AUDCHF,20081229,165800,0.7220,0.7220,0.7220,0.7220
AUDCHF,20081229,165900,0.7221,0.7221,0.7220,0.7221
AUDCHF,20081229,170000,0.7220,0.7222,0.7219,0.7220
AUDCHF,20081229,170100,0.7221,0.7224,0.7221,0.7223
AUDCHF,20081229,170200,0.7222,0.7222,0.7217,0.7217
AUDCHF,20081229,170300,0.7216,0.7218,0.7216,0.7217
AUDCHF,20081229,170400,0.7218,0.7218,0.7217,0.7217
AUDCHF,20081229,170500,0.7217,0.7218,0.7217,0.7218
AUDCHF,20081229,170600,0.7219,0.7219,0.7216,0.7216
AUDCHF,20081229,170700,0.7215,0.7215,0.7206,0.7206
AUDCHF,20081229,170800,0.7204,0.7204,0.7194,0.7195
AUDCHF,20081229,170900,0.7196,0.7199,0.7196,0.7197
AUDCHF,20081229,171000,0.7196,0.7199,0.7196,0.7199
AUDCHF,20081229,171100,0.7199,0.7202,0.7199,0.7202
AUDCHF,20081229,171200,0.7201,0.7201,0.7197,0.7197
AUDCHF,20081229,171300,0.7198,0.7200,0.7198,0.7200
AUDCHF,20081229,171400,0.7201,0.7201,0.7200,0.7200
AUDCHF,20081229,171500,0.7200,0.7200,0.7200,0.7200
AUDCHF,20081229,171600,0.7200,0.7200,0.7200,0.7200
AUDCHF,20081229,171700,0.7200,0.7201,0.7200,0.7201
AUDCHF,20081229,171800,0.7201,0.7201,0.7199,0.7199
AUDCHF,20081229,171900,0.7200,0.7202,0.7200,0.7202
AUDCHF,20081229,172000,0.7202,0.7203,0.7202,0.7202
AUDCHF,20081229,172100,0.7203,0.7205,0.7203,0.7205
AUDCHF,20081229,172200,0.7206,0.7207,0.7203,0.7203
AUDCHF,20081229,172300,0.7204,0.7204,0.7203,0.7204
AUDCHF,20081229,172400,0.7205,0.7206,0.7203,0.7204
AUDCHF,20081229,172500,0.7205,0.7211,0.7205,0.7211
AUDCHF,20081229,172600,0.7211,0.7211,0.7210,0.7210
AUDCHF,20081229,172700,0.7209,0.7209,0.7208,0.7208
AUDCHF,20081229,172800,0.7208,0.7208,0.7207,0.7208
AUDCHF,20081229,172900,0.7209,0.7210,0.7208,0.7209
AUDCHF,20081229,173000,0.7210,0.7210,0.7207,0.7208
AUDCHF,20081229,173100,0.7208,0.7211,0.7208,0.7211
AUDCHF,20081229,173200,0.7212,0.7215,0.7212,0.7214
AUDCHF,20081229,173300,0.7215,0.7218,0.7215,0.7218
AUDCHF,20081229,173400,0.7219,0.7229,0.7219,0.7229
AUDCHF,20081229,173500,0.7230,0.7230,0.7228,0.7230
AUDCHF,20081229,173600,0.7231,0.7232,0.7230,0.7230
AUDCHF,20081229,173700,0.7231,0.7235,0.7231,0.7233
AUDCHF,20081229,173800,0.7232,0.7232,0.7222,0.7222
AUDCHF,20081229,173900,0.7223,0.7227,0.7223,0.7227
AUDCHF,20081229,174000,0.7226,0.7226,0.7225,0.7226
AUDCHF,20081229,174100,0.7227,0.7228,0.7225,0.7228
AUDCHF,20081229,174200,0.7229,0.7233,0.7229,0.7229
AUDCHF,20081229,174300,0.7229,0.7234,0.7229,0.7234
AUDCHF,20081229,174400,0.7233,0.7233,0.7229,0.7229
AUDCHF,20081229,174500,0.7229,0.7229,0.7228,0.7228
AUDCHF,20081229,174600,0.7226,0.7226,0.7224,0.7224
AUDCHF,20081229,174700,0.7224,0.7229,0.7224,0.7229
AUDCHF,20081229,174800,0.7229,0.7229,0.7228,0.7228
AUDCHF,20081229,174900,0.7227,0.7227,0.7225,0.7225
AUDCHF,20081229,175000,0.7225,0.7227,0.7225,0.7227
AUDCHF,20081229,175100,0.7228,0.7228,0.7226,0.7226
AUDCHF,20081229,175200,0.7226,0.7226,0.7225,0.7226
AUDCHF,20081229,175300,0.7227,0.7227,0.7223,0.7223
AUDCHF,20081229,175400,0.7224,0.7225,0.7223,0.7225
AUDCHF,20081229,175500,0.7225,0.7225,0.7222,0.7223
AUDCHF,20081229,175600,0.7222,0.7224,0.7222,0.7224
AUDCHF,20081229,175700,0.7224,0.7224,0.7224,0.7224
AUDCHF,20081229,175800,0.7225,0.7226,0.7225,0.7226
AUDCHF,20081229,175900,0.7226,0.7233,0.7226,0.7233
AUDCHF,20081229,180000,0.7232,0.7234,0.7232,0.7233
AUDCHF,20081229,180100,0.7232,0.7232,0.7230,0.7230
AUDCHF,20081229,180200,0.7230,0.7230,0.7229,0.7230
AUDCHF,20081229,180300,0.7231,0.7237,0.7231,0.7235
AUDCHF,20081229,180400,0.7236,0.7237,0.7236,0.7237
AUDCHF,20081229,180500,0.7238,0.7239,0.7237,0.7238
AUDCHF,20081229,180600,0.7239,0.7239,0.7237,0.7237
AUDCHF,20081229,180700,0.7239,0.7239,0.7238,0.7238
AUDCHF,20081229,180800,0.7239,0.7239,0.7239,0.7239
AUDCHF,20081229,180900,0.7238,0.7240,0.7238,0.7240
AUDCHF,20081229,181000,0.7241,0.7245,0.7241,0.7244
AUDCHF,20081229,181100,0.7244,0.7244,0.7243,0.7243
AUDCHF,20081229,181200,0.7242,0.7244,0.7242,0.7243
AUDCHF,20081229,181300,0.7243,0.7244,0.7242,0.7242
AUDCHF,20081229,181400,0.7241,0.7243,0.7241,0.7243
AUDCHF,20081229,181500,0.7244,0.7245,0.7244,0.7245
AUDCHF,20081229,181600,0.7245,0.7255,0.7245,0.7255
AUDCHF,20081229,181700,0.7255,0.7255,0.7253,0.7253
AUDCHF,20081229,181800,0.7252,0.7252,0.7250,0.7250
AUDCHF,20081229,181900,0.7251,0.7251,0.7246,0.7246
AUDCHF,20081229,182000,0.7246,0.7246,0.7242,0.7242
AUDCHF,20081229,182100,0.7241,0.7241,0.7239,0.7239
AUDCHF,20081229,182200,0.7239,0.7239,0.7237,0.7237
AUDCHF,20081229,182300,0.7237,0.7237,0.7237,0.7237
AUDCHF,20081229,182400,0.7238,0.7240,0.7238,0.7240
AUDCHF,20081229,182500,0.7241,0.7243,0.7241,0.7243
AUDCHF,20081229,182600,0.7244,0.7244,0.7244,0.7244
AUDCHF,20081229,182700,0.7244,0.7244,0.7244,0.7244
AUDCHF,20081229,182800,0.7244,0.7244,0.7240,0.7240
AUDCHF,20081229,182900,0.7239,0.7239,0.7238,0.7238
AUDCHF,20081229,183000,0.7236,0.7238,0.7232,0.7238
AUDCHF,20081229,183100,0.7238,0.7238,0.7237,0.7237
AUDCHF,20081229,183200,0.7237,0.7237,0.7236,0.7236
AUDCHF,20081229,183300,0.7236,0.7236,0.7235,0.7235
AUDCHF,20081229,183400,0.7236,0.7236,0.7236,0.7236
AUDCHF,20081229,183500,0.7236,0.7236,0.7235,0.7236
AUDCHF,20081229,183600,0.7236,0.7236,0.7236,0.7236
AUDCHF,20081229,183700,0.7236,0.7236,0.7236,0.7236
AUDCHF,20081229,183800,0.7235,0.7235,0.7235,0.7235
AUDCHF,20081229,183900,0.7236,0.7237,0.7236,0.7237
AUDCHF,20081229,184000,0.7237,0.7237,0.7237,0.7237
AUDCHF,20081229,184100,0.7238,0.7238,0.7237,0.7237
AUDCHF,20081229,184200,0.7237,0.7237,0.7237,0.7237
AUDCHF,20081229,184300,0.7237,0.7239,0.7237,0.7238
AUDCHF,20081229,184400,0.7238,0.7239,0.7238,0.7239
AUDCHF,20081229,184500,0.7239,0.7240,0.7239,0.7240
AUDCHF,20081229,184600,0.7239,0.7239,0.7235,0.7235
AUDCHF,20081229,184700,0.7236,0.7239,0.7236,0.7239
AUDCHF,20081229,184800,0.7240,0.7244,0.7240,0.7244
AUDCHF,20081229,184900,0.7244,0.7244,0.7244,0.7244
AUDCHF,20081229,185000,0.7243,0.7244,0.7240,0.7240
AUDCHF,20081229,185100,0.7239,0.7239,0.7230,0.7230
AUDCHF,20081229,185200,0.7231,0.7236,0.7231,0.7236
AUDCHF,20081229,185300,0.7235,0.7236,0.7233,0.7236
AUDCHF,20081229,185400,0.7236,0.7236,0.7234,0.7234
AUDCHF,20081229,185500,0.7233,0.7233,0.7233,0.7233
AUDCHF,20081229,185600,0.7232,0.7232,0.7232,0.7232
AUDCHF,20081229,185700,0.7232,0.7232,0.7232,0.7232
AUDCHF,20081229,185800,0.7232,0.7232,0.7231,0.7231
AUDCHF,20081229,185900,0.7230,0.7232,0.7230,0.7232
AUDCHF,20081229,190000,0.7232,0.7235,0.7232,0.7235
AUDCHF,20081229,190100,0.7236,0.7236,0.7230,0.7230
AUDCHF,20081229,190200,0.7229,0.7230,0.7229,0.7230
AUDCHF,20081229,190300,0.7229,0.7231,0.7227,0.7227
AUDCHF,20081229,190400,0.7226,0.7229,0.7225,0.7229
AUDCHF,20081229,190500,0.7229,0.7229,0.7229,0.7229
AUDCHF,20081229,190600,0.7229,0.7229,0.7228,0.7228
AUDCHF,20081229,190700,0.7229,0.7229,0.7222,0.7222
AUDCHF,20081229,190800,0.7221,0.7221,0.7218,0.7220
AUDCHF,20081229,190900,0.7222,0.7225,0.7222,0.7225
AUDCHF,20081229,191000,0.7225,0.7225,0.7224,0.7224
AUDCHF,20081229,191100,0.7224,0.7224,0.7222,0.7222
AUDCHF,20081229,191200,0.7222,0.7224,0.7222,0.7224
AUDCHF,20081229,191300,0.7225,0.7226,0.7225,0.7225
AUDCHF,20081229,191400,0.7225,0.7226,0.7224,0.7224
AUDCHF,20081229,191500,0.7224,0.7224,0.7223,0.7223
AUDCHF,20081229,191600,0.7222,0.7222,0.7218,0.7219
AUDCHF,20081229,191700,0.7221,0.7224,0.7221,0.7224
AUDCHF,20081229,191800,0.7224,0.7224,0.7223,0.7223
AUDCHF,20081229,191900,0.7222,0.7224,0.7222,0.7224
AUDCHF,20081229,192000,0.7225,0.7229,0.7225,0.7229
AUDCHF,20081229,192100,0.7229,0.7231,0.7229,0.7231
AUDCHF,20081229,192200,0.7232,0.7236,0.7232,0.7233
AUDCHF,20081229,192300,0.7232,0.7232,0.7231,0.7231
AUDCHF,20081229,192400,0.7230,0.7233,0.7230,0.7233
AUDCHF,20081229,192500,0.7233,0.7233,0.7232,0.7232
AUDCHF,20081229,192600,0.7232,0.7232,0.7232,0.7232
AUDCHF,20081229,192700,0.7231,0.7232,0.7230,0.7232
AUDCHF,20081229,192800,0.7233,0.7235,0.7233,0.7235
AUDCHF,20081229,192900,0.7234,0.7237,0.7234,0.7237
AUDCHF,20081229,193000,0.7236,0.7238,0.7236,0.7237
AUDCHF,20081229,193100,0.7238,0.7239,0.7238,0.7239
AUDCHF,20081229,193200,0.7238,0.7240,0.7237,0.7240
AUDCHF,20081229,193300,0.7239,0.7243,0.7239,0.7243
AUDCHF,20081229,193400,0.7242,0.7242,0.7241,0.7242
AUDCHF,20081229,193500,0.7242,0.7245,0.7242,0.7245
AUDCHF,20081229,193600,0.7246,0.7253,0.7246,0.7253
AUDCHF,20081229,193700,0.7253,0.7257,0.7253,0.7253
AUDCHF,20081229,193800,0.7255,0.7258,0.7253,0.7253
AUDCHF,20081229,193900,0.7252,0.7253,0.7250,0.7252
AUDCHF,20081229,194000,0.7251,0.7251,0.7251,0.7251
AUDCHF,20081229,194100,0.7252,0.7253,0.7252,0.7253
AUDCHF,20081229,194200,0.7253,0.7254,0.7253,0.7253
AUDCHF,20081229,194300,0.7252,0.7252,0.7251,0.7251
AUDCHF,20081229,194400,0.7250,0.7250,0.7246,0.7246
AUDCHF,20081229,194500,0.7246,0.7247,0.7245,0.7245
AUDCHF,20081229,194600,0.7246,0.7246,0.7244,0.7245
AUDCHF,20081229,194700,0.7246,0.7246,0.7246,0.7246
AUDCHF,20081229,194800,0.7246,0.7246,0.7244,0.7244
AUDCHF,20081229,194900,0.7245,0.7246,0.7245,0.7246
AUDCHF,20081229,195000,0.7246,0.7246,0.7245,0.7245
AUDCHF,20081229,195100,0.7245,0.7245,0.7244,0.7244
AUDCHF,20081229,195200,0.7244,0.7244,0.7244,0.7244
AUDCHF,20081229,195300,0.7243,0.7244,0.7243,0.7244
AUDCHF,20081229,195400,0.7245,0.7246,0.7245,0.7246
AUDCHF,20081229,195500,0.7248,0.7273,0.7248,0.7273
AUDCHF,20081229,195600,0.7278,0.7290,0.7278,0.7279
AUDCHF,20081229,195700,0.7280,0.7280,0.7275,0.7275
AUDCHF,20081229,195800,0.7274,0.7274,0.7264,0.7266
AUDCHF,20081229,195900,0.7267,0.7270,0.7266,0.7266
AUDCHF,20081229,200000,0.7265,0.7268,0.7264,0.7268
AUDCHF,20081229,200100,0.7268,0.7275,0.7268,0.7275
AUDCHF,20081229,200200,0.7276,0.7280,0.7276,0.7277
AUDCHF,20081229,200300,0.7277,0.7277,0.7276,0.7276
AUDCHF,20081229,200400,0.7277,0.7278,0.7277,0.7278
AUDCHF,20081229,200500,0.7279,0.7279,0.7279,0.7279
AUDCHF,20081229,200600,0.7279,0.7279,0.7279,0.7279
AUDCHF,20081229,200700,0.7279,0.7279,0.7279,0.7279
AUDCHF,20081229,200800,0.7279,0.7280,0.7279,0.7280
AUDCHF,20081229,200900,0.7280,0.7280,0.7280,0.7280
AUDCHF,20081229,201000,0.7279,0.7279,0.7271,0.7271
AUDCHF,20081229,201100,0.7270,0.7270,0.7269,0.7270
AUDCHF,20081229,201200,0.7271,0.7278,0.7271,0.7277
AUDCHF,20081229,201300,0.7278,0.7279,0.7277,0.7277
AUDCHF,20081229,201400,0.7276,0.7276,0.7274,0.7274
AUDCHF,20081229,201500,0.7275,0.7275,0.7273,0.7274
AUDCHF,20081229,201600,0.7274,0.7274,0.7273,0.7273
AUDCHF,20081229,201700,0.7272,0.7272,0.7268,0.7268
AUDCHF,20081229,201800,0.7267,0.7267,0.7265,0.7265
AUDCHF,20081229,201900,0.7264,0.7264,0.7262,0.7262
AUDCHF,20081229,202000,0.7262,0.7262,0.7261,0.7261
AUDCHF,20081229,202100,0.7261,0.7261,0.7261,0.7261
AUDCHF,20081229,202200,0.7262,0.7267,0.7262,0.7264
AUDCHF,20081229,202300,0.7262,0.7262,0.7261,0.7261
AUDCHF,20081229,202400,0.7262,0.7262,0.7262,0.7262
AUDCHF,20081229,202500,0.7263,0.7264,0.7263,0.7264
AUDCHF,20081229,202600,0.7263,0.7263,0.7260,0.7260
AUDCHF,20081229,202700,0.7261,0.7261,0.7258,0.7258
AUDCHF,20081229,202800,0.7258,0.7258,0.7254,0.7254
AUDCHF,20081229,202900,0.7255,0.7259,0.7255,0.7259
AUDCHF,20081229,203000,0.7260,0.7261,0.7258,0.7258
AUDCHF,20081229,203100,0.7257,0.7257,0.7257,0.7257
AUDCHF,20081229,203200,0.7257,0.7257,0.7254,0.7254
AUDCHF,20081229,203300,0.7254,0.7257,0.7254,0.7257
AUDCHF,20081229,203400,0.7257,0.7257,0.7253,0.7253
AUDCHF,20081229,203500,0.7253,0.7253,0.7253,0.7253
AUDCHF,20081229,203600,0.7253,0.7253,0.7252,0.7252
AUDCHF,20081229,203700,0.7251,0.7252,0.7249,0.7252
AUDCHF,20081229,203800,0.7253,0.7257,0.7253,0.7257
AUDCHF,20081229,203900,0.7257,0.7258,0.7257,0.7258
AUDCHF,20081229,204000,0.7258,0.7260,0.7258,0.7260
AUDCHF,20081229,204100,0.7259,0.7260,0.7258,0.7260
AUDCHF,20081229,204200,0.7260,0.7266,0.7260,0.7265
AUDCHF,20081229,204300,0.7264,0.7265,0.7263,0.7264
AUDCHF,20081229,204400,0.7264,0.7264,0.7263,0.7264
AUDCHF,20081229,204500,0.7264,0.7264,0.7263,0.7263
AUDCHF,20081229,204600,0.7263,0.7265,0.7263,0.7263
AUDCHF,20081229,204700,0.7262,0.7264,0.7262,0.7264
AUDCHF,20081229,204800,0.7265,0.7266,0.7265,0.7265
AUDCHF,20081229,204900,0.7265,0.7266,0.7264,0.7266
AUDCHF,20081229,205000,0.7266,0.7266,0.7261,0.7261
AUDCHF,20081229,205100,0.7260,0.7260,0.7259,0.7259
AUDCHF,20081229,205200,0.7257,0.7257,0.7256,0.7256
AUDCHF,20081229,205300,0.7255,0.7257,0.7253,0.7253
AUDCHF,20081229,205400,0.7250,0.7252,0.7246,0.7252
AUDCHF,20081229,205500,0.7252,0.7252,0.7250,0.7251
AUDCHF,20081229,205600,0.7251,0.7251,0.7247,0.7248
AUDCHF,20081229,205700,0.7249,0.7252,0.7249,0.7250
AUDCHF,20081229,205800,0.7250,0.7252,0.7248,0.7252
AUDCHF,20081229,205900,0.7253,0.7254,0.7253,0.7254
AUDCHF,20081229,210000,0.7254,0.7257,0.7254,0.7256
AUDCHF,20081229,210100,0.7255,0.7255,0.7252,0.7252
AUDCHF,20081229,210200,0.7253,0.7255,0.7253,0.7254
AUDCHF,20081229,210300,0.7254,0.7256,0.7254,0.7256
AUDCHF,20081229,210400,0.7257,0.7259,0.7257,0.7259
AUDCHF,20081229,210500,0.7258,0.7260,0.7258,0.7259
AUDCHF,20081229,210600,0.7259,0.7261,0.7259,0.7260
AUDCHF,20081229,210700,0.7260,0.7260,0.7258,0.7260
AUDCHF,20081229,210800,0.7260,0.7261,0.7260,0.7261
AUDCHF,20081229,210900,0.7261,0.7264,0.7260,0.7260
AUDCHF,20081229,211000,0.7261,0.7263,0.7261,0.7262
AUDCHF,20081229,211100,0.7263,0.7264,0.7263,0.7264
AUDCHF,20081229,211200,0.7264,0.7264,0.7264,0.7264
AUDCHF,20081229,211300,0.7264,0.7264,0.7261,0.7261
AUDCHF,20081229,211400,0.7261,0.7266,0.7261,0.7266
AUDCHF,20081229,211500,0.7267,0.7267,0.7263,0.7265
AUDCHF,20081229,211600,0.7265,0.7265,0.7265,0.7265
AUDCHF,20081229,211700,0.7266,0.7269,0.7266,0.7269
AUDCHF,20081229,211800,0.7270,0.7272,0.7269,0.7269
AUDCHF,20081229,211900,0.7268,0.7268,0.7267,0.7267
AUDCHF,20081229,212000,0.7266,0.7266,0.7264,0.7264
AUDCHF,20081229,212100,0.7264,0.7265,0.7264,0.7265
AUDCHF,20081229,212200,0.7265,0.7265,0.7265,0.7265
AUDCHF,20081229,212300,0.7265,0.7266,0.7251,0.7251
AUDCHF,20081229,212400,0.7252,0.7254,0.7252,0.7254
AUDCHF,20081229,212500,0.7255,0.7255,0.7255,0.7255
AUDCHF,20081229,212600,0.7255,0.7256,0.7255,0.7256
AUDCHF,20081229,212700,0.7257,0.7259,0.7257,0.7257
AUDCHF,20081229,212800,0.7255,0.7257,0.7254,0.7257
AUDCHF,20081229,212900,0.7258,0.7258,0.7258,0.7258
AUDCHF,20081229,213000,0.7258,0.7258,0.7258,0.7258
AUDCHF,20081229,213100,0.7259,0.7260,0.7259,0.7260
AUDCHF,20081229,213200,0.7259,0.7261,0.7259,0.7260
AUDCHF,20081229,213300,0.7260,0.7260,0.7259,0.7260
AUDCHF,20081229,213400,0.7260,0.7262,0.7260,0.7261
AUDCHF,20081229,213500,0.7261,0.7261,0.7261,0.7261
AUDCHF,20081229,213600,0.7262,0.7264,0.7262,0.7264
AUDCHF,20081229,213700,0.7265,0.7288,0.7265,0.7288
AUDCHF,20081229,213800,0.7289,0.7290,0.7282,0.7282
AUDCHF,20081229,213900,0.7281,0.7281,0.7280,0.7280
AUDCHF,20081229,214000,0.7279,0.7280,0.7277,0.7280
AUDCHF,20081229,214100,0.7279,0.7279,0.7275,0.7275
AUDCHF,20081229,214200,0.7275,0.7275,0.7269,0.7269
AUDCHF,20081229,214300,0.7268,0.7269,0.7268,0.7269
AUDCHF,20081229,214400,0.7271,0.7272,0.7271,0.7272
AUDCHF,20081229,214500,0.7272,0.7272,0.7272,0.7272
AUDCHF,20081229,214600,0.7271,0.7271,0.7268,0.7268
AUDCHF,20081229,214700,0.7268,0.7268,0.7267,0.7267
AUDCHF,20081229,214800,0.7267,0.7268,0.7266,0.7266
AUDCHF,20081229,214900,0.7266,0.7269,0.7265,0.7269
AUDCHF,20081229,215000,0.7268,0.7268,0.7266,0.7266
AUDCHF,20081229,215100,0.7265,0.7265,0.7265,0.7265
AUDCHF,20081229,215200,0.7265,0.7269,0.7265,0.7269
AUDCHF,20081229,215300,0.7270,0.7271,0.7270,0.7270
AUDCHF,20081229,215400,0.7271,0.7271,0.7265,0.7265
AUDCHF,20081229,215500,0.7264,0.7264,0.7261,0.7262
AUDCHF,20081229,215600,0.7264,0.7268,0.7264,0.7268
AUDCHF,20081229,215700,0.7268,0.7269,0.7268,0.7268
AUDCHF,20081229,215800,0.7268,0.7268,0.7268,0.7268
AUDCHF,20081229,215900,0.7268,0.7269,0.7268,0.7269
AUDCHF,20081229,220000,0.7268,0.7272,0.7266,0.7272
AUDCHF,20081229,220100,0.7271,0.7271,0.7269,0.7269
AUDCHF,20081229,220200,0.7268,0.7268,0.7266,0.7267
AUDCHF,20081229,220300,0.7267,0.7273,0.7267,0.7273
AUDCHF,20081229,220400,0.7273,0.7276,0.7272,0.7276
AUDCHF,20081229,220500,0.7278,0.7278,0.7269,0.7269
AUDCHF,20081229,220600,0.7270,0.7272,0.7270,0.7271
AUDCHF,20081229,220700,0.7272,0.7274,0.7272,0.7274
AUDCHF,20081229,220800,0.7275,0.7275,0.7273,0.7273
AUDCHF,20081229,220900,0.7274,0.7278,0.7274,0.7278
AUDCHF,20081229,221000,0.7278,0.7279,0.7278,0.7279
AUDCHF,20081229,221100,0.7280,0.7290,0.7280,0.7290
AUDCHF,20081229,221200,0.7289,0.7289,0.7280,0.7280
AUDCHF,20081229,221300,0.7279,0.7279,0.7277,0.7278
AUDCHF,20081229,221400,0.7279,0.7280,0.7279,0.7280
AUDCHF,20081229,221500,0.7280,0.7280,0.7280,0.7280
AUDCHF,20081229,221600,0.7280,0.7283,0.7279,0.7283
AUDCHF,20081229,221700,0.7282,0.7282,0.7281,0.7281
AUDCHF,20081229,221800,0.7280,0.7280,0.7280,0.7280
AUDCHF,20081229,221900,0.7279,0.7279,0.7276,0.7278
AUDCHF,20081229,222000,0.7279,0.7280,0.7279,0.7280
AUDCHF,20081229,222100,0.7280,0.7280,0.7278,0.7278
AUDCHF,20081229,222200,0.7277,0.7277,0.7275,0.7275
AUDCHF,20081229,222300,0.7274,0.7274,0.7272,0.7272
AUDCHF,20081229,222400,0.7271,0.7271,0.7267,0.7267
AUDCHF,20081229,222500,0.7266,0.7272,0.7266,0.7272
AUDCHF,20081229,222600,0.7272,0.7273,0.7272,0.7272
AUDCHF,20081229,222700,0.7272,0.7272,0.7272,0.7272
AUDCHF,20081229,222800,0.7272,0.7273,0.7272,0.7273
AUDCHF,20081229,222900,0.7274,0.7275,0.7274,0.7275
AUDCHF,20081229,223000,0.7276,0.7278,0.7276,0.7278
AUDCHF,20081229,223100,0.7278,0.7278,0.7277,0.7277
AUDCHF,20081229,223200,0.7276,0.7279,0.7276,0.7279
AUDCHF,20081229,223300,0.7280,0.7280,0.7279,0.7279
AUDCHF,20081229,223400,0.7277,0.7277,0.7272,0.7272
AUDCHF,20081229,223500,0.7271,0.7271,0.7269,0.7269
AUDCHF,20081229,223600,0.7268,0.7268,0.7264,0.7264
AUDCHF,20081229,223700,0.7265,0.7265,0.7256,0.7256
AUDCHF,20081229,223800,0.7255,0.7255,0.7255,0.7255
AUDCHF,20081229,223900,0.7254,0.7260,0.7254,0.7258
AUDCHF,20081229,224000,0.7258,0.7259,0.7258,0.7258
AUDCHF,20081229,224100,0.7257,0.7257,0.7254,0.7255
AUDCHF,20081229,224200,0.7256,0.7256,0.7256,0.7256
AUDCHF,20081229,224300,0.7256,0.7258,0.7256,0.7258
AUDCHF,20081229,224400,0.7259,0.7268,0.7259,0.7268
AUDCHF,20081229,224500,0.7271,0.7271,0.7265,0.7265
AUDCHF,20081229,224600,0.7265,0.7265,0.7260,0.7261
AUDCHF,20081229,224700,0.7262,0.7267,0.7262,0.7267
AUDCHF,20081229,224800,0.7268,0.7272,0.7268,0.7272
AUDCHF,20081229,224900,0.7273,0.7274,0.7273,0.7273
AUDCHF,20081229,225000,0.7273,0.7273,0.7273,0.7273
AUDCHF,20081229,225100,0.7272,0.7272,0.7272,0.7272
AUDCHF,20081229,225200,0.7272,0.7274,0.7272,0.7274
AUDCHF,20081229,225300,0.7274,0.7275,0.7274,0.7275
AUDCHF,20081229,225400,0.7275,0.7276,0.7275,0.7276
AUDCHF,20081229,225500,0.7275,0.7275,0.7270,0.7270
AUDCHF,20081229,225600,0.7269,0.7276,0.7269,0.7276
AUDCHF,20081229,225700,0.7275,0.7275,0.7271,0.7272
AUDCHF,20081229,225800,0.7273,0.7275,0.7273,0.7275
AUDCHF,20081229,225900,0.7275,0.7275,0.7274,0.7274
AUDCHF,20081229,230000,0.7273,0.7273,0.7272,0.7273
AUDCHF,20081229,230100,0.7273,0.7274,0.7273,0.7274
AUDCHF,20081229,230200,0.7275,0.7277,0.7275,0.7276
AUDCHF,20081229,230300,0.7275,0.7275,0.7274,0.7274
AUDCHF,20081229,230400,0.7273,0.7273,0.7272,0.7272
AUDCHF,20081229,230500,0.7272,0.7274,0.7272,0.7273
AUDCHF,20081229,230600,0.7271,0.7276,0.7270,0.7276
AUDCHF,20081229,230700,0.7276,0.7276,0.7273,0.7273
AUDCHF,20081229,230800,0.7272,0.7272,0.7267,0.7267
AUDCHF,20081229,230900,0.7265,0.7271,0.7265,0.7267
AUDCHF,20081229,231000,0.7268,0.7269,0.7267,0.7267
AUDCHF,20081229,231100,0.7266,0.7266,0.7266,0.7266
AUDCHF,20081229,231200,0.7267,0.7268,0.7267,0.7268
AUDCHF,20081229,231300,0.7268,0.7268,0.7268,0.7268
AUDCHF,20081229,231400,0.7269,0.7271,0.7269,0.7271
AUDCHF,20081229,231500,0.7271,0.7271,0.7269,0.7269
AUDCHF,20081229,231600,0.7269,0.7274,0.7269,0.7274
AUDCHF,20081229,231700,0.7275,0.7276,0.7275,0.7276
AUDCHF,20081229,231800,0.7276,0.7277,0.7275,0.7275
AUDCHF,20081229,231900,0.7275,0.7276,0.7275,0.7276
AUDCHF,20081229,232000,0.7276,0.7278,0.7276,0.7277
AUDCHF,20081229,232100,0.7277,0.7278,0.7276,0.7278
AUDCHF,20081229,232200,0.7278,0.7278,0.7276,0.7276
AUDCHF,20081229,232300,0.7276,0.7279,0.7276,0.7279
AUDCHF,20081229,232400,0.7280,0.7280,0.7278,0.7278
AUDCHF,20081229,232500,0.7277,0.7277,0.7275,0.7276
AUDCHF,20081229,232600,0.7275,0.7276,0.7275,0.7276
AUDCHF,20081229,232700,0.7277,0.7277,0.7275,0.7275
AUDCHF,20081229,232800,0.7275,0.7275,0.7275,0.7275
AUDCHF,20081229,232900,0.7275,0.7275,0.7275,0.7275
AUDCHF,20081229,233000,0.7275,0.7275,0.7274,0.7274
AUDCHF,20081229,233100,0.7273,0.7273,0.7272,0.7272
AUDCHF,20081229,233200,0.7272,0.7272,0.7272,0.7272
AUDCHF,20081229,233300,0.7272,0.7276,0.7272,0.7276
AUDCHF,20081229,233400,0.7276,0.7276,0.7271,0.7271
AUDCHF,20081229,233500,0.7270,0.7272,0.7270,0.7272
AUDCHF,20081229,233600,0.7272,0.7272,0.7272,0.7272
AUDCHF,20081229,233700,0.7272,0.7273,0.7272,0.7273
AUDCHF,20081229,233800,0.7273,0.7275,0.7273,0.7275
AUDCHF,20081229,233900,0.7277,0.7278,0.7277,0.7278
AUDCHF,20081229,234000,0.7279,0.7279,0.7276,0.7276
AUDCHF,20081229,234100,0.7276,0.7276,0.7276,0.7276
AUDCHF,20081229,234200,0.7276,0.7276,0.7275,0.7275
AUDCHF,20081229,234300,0.7276,0.7276,0.7276,0.7276
AUDCHF,20081229,234400,0.7276,0.7277,0.7276,0.7277
AUDCHF,20081229,234500,0.7278,0.7278,0.7278,0.7278
AUDCHF,20081229,234600,0.7278,0.7280,0.7278,0.7280
AUDCHF,20081229,234700,0.7280,0.7280,0.7278,0.7278
AUDCHF,20081229,234800,0.7278,0.7278,0.7276,0.7276
AUDCHF,20081229,234900,0.7275,0.7275,0.7273,0.7273
AUDCHF,20081229,235000,0.7272,0.7272,0.7272,0.7272
AUDCHF,20081229,235100,0.7271,0.7272,0.7271,0.7272
AUDCHF,20081229,235200,0.7272,0.7272,0.7272,0.7272
AUDCHF,20081229,235300,0.7272,0.7273,0.7272,0.7273
AUDCHF,20081229,235400,0.7273,0.7273,0.7272,0.7272
AUDCHF,20081229,235500,0.7273,0.7273,0.7271,0.7271
AUDCHF,20081229,235600,0.7271,0.7274,0.7271,0.7274
AUDCHF,20081229,235700,0.7275,0.7276,0.7275,0.7276
AUDCHF,20081229,235800,0.7276,0.7277,0.7276,0.7276
AUDCHF,20081229,235900,0.7276,0.7276,0.7275,0.7275
AUDCHF,20081230,000000,0.7275,0.7275,0.7274,0.7274
AUDCAD,20081229,000100,0.8354,0.8355,0.8354,0.8355
AUDCAD,20081229,000200,0.8355,0.8356,0.8355,0.8356
AUDCAD,20081229,000300,0.8355,0.8355,0.8352,0.8352
AUDCAD,20081229,000400,0.8351,0.8351,0.8350,0.8350
AUDCAD,20081229,000500,0.8351,0.8352,0.8351,0.8351
AUDCAD,20081229,000600,0.8352,0.8353,0.8352,0.8353
AUDCAD,20081229,000700,0.8353,0.8353,0.8352,0.8353
AUDCAD,20081229,000800,0.8353,0.8353,0.8353,0.8353
AUDCAD,20081229,000900,0.8355,0.8356,0.8355,0.8356
AUDCAD,20081229,001000,0.8355,0.8356,0.8352,0.8353
AUDCAD,20081229,001100,0.8352,0.8352,0.8352,0.8352
AUDCAD,20081229,001200,0.8352,0.8352,0.8350,0.8352
AUDCAD,20081229,001300,0.8354,0.8356,0.8354,0.8355
AUDCAD,20081229,001400,0.8355,0.8356,0.8354,0.8356
AUDCAD,20081229,001500,0.8356,0.8356,0.8353,0.8353
AUDCAD,20081229,001600,0.8353,0.8353,0.8353,0.8353
AUDCAD,20081229,001700,0.8353,0.8354,0.8352,0.8352
AUDCAD,20081229,001800,0.8352,0.8352,0.8352,0.8352
AUDCAD,20081229,001900,0.8353,0.8353,0.8352,0.8352
AUDCAD,20081229,002000,0.8351,0.8351,0.8345,0.8345
AUDCAD,20081229,002100,0.8344,0.8344,0.8343,0.8343
AUDCAD,20081229,002200,0.8343,0.8343,0.8342,0.8342
AUDCAD,20081229,002300,0.8341,0.8342,0.8340,0.8342
AUDCAD,20081229,002400,0.8342,0.8343,0.8342,0.8343
AUDCAD,20081229,002500,0.8343,0.8344,0.8343,0.8344
AUDCAD,20081229,002600,0.8344,0.8344,0.8343,0.8343
AUDCAD,20081229,002700,0.8343,0.8344,0.8343,0.8344
AUDCAD,20081229,002800,0.8344,0.8344,0.8344,0.8344
AUDCAD,20081229,002900,0.8343,0.8343,0.8343,0.8343
AUDCAD,20081229,003000,0.8343,0.8343,0.8339,0.8339
AUDCAD,20081229,003100,0.8339,0.8340,0.8337,0.8337
AUDCAD,20081229,003200,0.8336,0.8344,0.8336,0.8344
AUDCAD,20081229,003300,0.8344,0.8346,0.8343,0.8343
AUDCAD,20081229,003400,0.8342,0.8342,0.8338,0.8338
AUDCAD,20081229,003500,0.8339,0.8345,0.8339,0.8345
AUDCAD,20081229,003600,0.8345,0.8345,0.8341,0.8341
AUDCAD,20081229,003700,0.8340,0.8340,0.8337,0.8338
AUDCAD,20081229,003800,0.8340,0.8342,0.8340,0.8341
AUDCAD,20081229,003900,0.8340,0.8340,0.8340,0.8340
AUDCAD,20081229,004000,0.8340,0.8341,0.8340,0.8341
AUDCAD,20081229,004100,0.8341,0.8341,0.8334,0.8334
AUDCAD,20081229,004200,0.8335,0.8335,0.8331,0.8331
AUDCAD,20081229,004300,0.8330,0.8330,0.8328,0.8328
AUDCAD,20081229,004400,0.8328,0.8328,0.8328,0.8328
AUDCAD,20081229,004500,0.8328,0.8329,0.8328,0.8328
AUDCAD,20081229,004600,0.8328,0.8331,0.8328,0.8331
AUDCAD,20081229,004700,0.8332,0.8338,0.8332,0.8338
AUDCAD,20081229,004800,0.8340,0.8342,0.8340,0.8342
AUDCAD,20081229,004900,0.8343,0.8345,0.8343,0.8345
AUDCAD,20081229,005000,0.8345,0.8345,0.8343,0.8343
AUDCAD,20081229,005100,0.8342,0.8342,0.8339,0.8339
AUDCAD,20081229,005200,0.8339,0.8339,0.8338,0.8338
AUDCAD,20081229,005300,0.8337,0.8338,0.8336,0.8336
AUDCAD,20081229,005400,0.8336,0.8337,0.8336,0.8337
AUDCAD,20081229,005500,0.8338,0.8338,0.8334,0.8334
AUDCAD,20081229,005600,0.8333,0.8335,0.8331,0.8331
AUDCAD,20081229,005700,0.8329,0.8329,0.8327,0.8327
AUDCAD,20081229,005800,0.8328,0.8331,0.8328,0.8328
AUDCAD,20081229,005900,0.8327,0.8331,0.8327,0.8329
AUDCAD,20081229,010000,0.8328,0.8328,0.8328,0.8328
AUDCAD,20081229,010100,0.8324,0.8324,0.8316,0.8318
AUDCAD,20081229,010200,0.8317,0.8317,0.8314,0.8316
AUDCAD,20081229,010300,0.8317,0.8321,0.8317,0.8321
AUDCAD,20081229,010400,0.8322,0.8322,0.8322,0.8322
AUDCAD,20081229,010500,0.8323,0.8323,0.8323,0.8323
AUDCAD,20081229,010600,0.8322,0.8322,0.8321,0.8321
AUDCAD,20081229,010700,0.8321,0.8321,0.8321,0.8321
AUDCAD,20081229,010800,0.8321,0.8322,0.8321,0.8322
AUDCAD,20081229,010900,0.8322,0.8322,0.8321,0.8321
AUDCAD,20081229,011000,0.8321,0.8321,0.8321,0.8321
AUDCAD,20081229,011100,0.8321,0.8321,0.8320,0.8320
AUDCAD,20081229,011200,0.8321,0.8321,0.8320,0.8320
AUDCAD,20081229,011300,0.8320,0.8321,0.8320,0.8321
AUDCAD,20081229,011400,0.8321,0.8321,0.8321,0.8321
AUDCAD,20081229,011500,0.8321,0.8321,0.8320,0.8320
AUDCAD,20081229,011600,0.8320,0.8320,0.8319,0.8320
AUDCAD,20081229,011700,0.8320,0.8327,0.8320,0.8327
AUDCAD,20081229,011800,0.8328,0.8329,0.8327,0.8329
AUDCAD,20081229,011900,0.8329,0.8330,0.8329,0.8330
AUDCAD,20081229,012000,0.8331,0.8331,0.8331,0.8331
AUDCAD,20081229,012100,0.8331,0.8332,0.8331,0.8332
AUDCAD,20081229,012200,0.8332,0.8332,0.8331,0.8331
AUDCAD,20081229,012300,0.8331,0.8332,0.8331,0.8332
AUDCAD,20081229,012400,0.8332,0.8332,0.8331,0.8331
AUDCAD,20081229,012500,0.8332,0.8333,0.8332,0.8333
AUDCAD,20081229,012600,0.8334,0.8335,0.8334,0.8335
AUDCAD,20081229,012700,0.8336,0.8336,0.8335,0.8335
AUDCAD,20081229,012800,0.8335,0.8335,0.8332,0.8334
AUDCAD,20081229,012900,0.8333,0.8333,0.8331,0.8333
AUDCAD,20081229,013000,0.8334,0.8335,0.8334,0.8335
AUDCAD,20081229,013100,0.8333,0.8335,0.8332,0.8334
AUDCAD,20081229,013200,0.8332,0.8332,0.8332,0.8332
AUDCAD,20081229,013300,0.8332,0.8334,0.8332,0.8334
AUDCAD,20081229,013400,0.8334,0.8335,0.8334,0.8335
AUDCAD,20081229,013500,0.8336,0.8337,0.8336,0.8337
AUDCAD,20081229,013600,0.8337,0.8338,0.8337,0.8338
AUDCAD,20081229,013700,0.8339,0.8342,0.8339,0.8342
AUDCAD,20081229,013800,0.8342,0.8342,0.8339,0.8339
AUDCAD,20081229,013900,0.8338,0.8338,0.8335,0.8335
AUDCAD,20081229,014000,0.8335,0.8335,0.8332,0.8332
AUDCAD,20081229,014100,0.8333,0.8334,0.8332,0.8332
AUDCAD,20081229,014200,0.8332,0.8333,0.8332,0.8333
AUDCAD,20081229,014300,0.8334,0.8335,0.8334,0.8334
AUDCAD,20081229,014400,0.8334,0.8334,0.8334,0.8334
AUDCAD,20081229,014500,0.8334,0.8334,0.8333,0.8333
AUDCAD,20081229,014600,0.8333,0.8334,0.8332,0.8334
AUDCAD,20081229,014700,0.8335,0.8335,0.8329,0.8329
AUDCAD,20081229,014800,0.8328,0.8328,0.8326,0.8326
AUDCAD,20081229,014900,0.8325,0.8325,0.8323,0.8323
AUDCAD,20081229,015000,0.8323,0.8323,0.8323,0.8323
AUDCAD,20081229,015100,0.8323,0.8323,0.8322,0.8322
AUDCAD,20081229,015200,0.8323,0.8323,0.8320,0.8320
AUDCAD,20081229,015300,0.8319,0.8325,0.8319,0.8325
AUDCAD,20081229,015400,0.8325,0.8325,0.8323,0.8323
AUDCAD,20081229,015500,0.8324,0.8324,0.8322,0.8322
AUDCAD,20081229,015600,0.8321,0.8321,0.8318,0.8319
AUDCAD,20081229,015700,0.8320,0.8326,0.8320,0.8325
AUDCAD,20081229,015800,0.8326,0.8327,0.8325,0.8327
AUDCAD,20081229,015900,0.8326,0.8328,0.8324,0.8328
AUDCAD,20081229,020000,0.8329,0.8329,0.8326,0.8326
AUDCAD,20081229,020100,0.8327,0.8331,0.8327,0.8331
AUDCAD,20081229,020200,0.8330,0.8330,0.8327,0.8327
AUDCAD,20081229,020300,0.8326,0.8326,0.8325,0.8325
AUDCAD,20081229,020400,0.8324,0.8325,0.8324,0.8325
AUDCAD,20081229,020500,0.8326,0.8331,0.8326,0.8331
AUDCAD,20081229,020600,0.8332,0.8332,0.8332,0.8332
AUDCAD,20081229,020700,0.8332,0.8334,0.8332,0.8332
AUDCAD,20081229,020800,0.8332,0.8332,0.8331,0.8332
AUDCAD,20081229,020900,0.8333,0.8337,0.8333,0.8337
AUDCAD,20081229,021000,0.8338,0.8340,0.8334,0.8334
AUDCAD,20081229,021100,0.8333,0.8333,0.8328,0.8328
AUDCAD,20081229,021200,0.8329,0.8331,0.8329,0.8329
AUDCAD,20081229,021300,0.8329,0.8329,0.8324,0.8324
AUDCAD,20081229,021400,0.8323,0.8327,0.8322,0.8327
AUDCAD,20081229,021500,0.8328,0.8332,0.8328,0.8332
AUDCAD,20081229,021600,0.8333,0.8333,0.8331,0.8331
AUDCAD,20081229,021700,0.8330,0.8330,0.8328,0.8328
AUDCAD,20081229,021800,0.8327,0.8330,0.8326,0.8330
AUDCAD,20081229,021900,0.8331,0.8335,0.8331,0.8335
AUDCAD,20081229,022000,0.8336,0.8337,0.8336,0.8337
AUDCAD,20081229,022100,0.8336,0.8337,0.8336,0.8337
AUDCAD,20081229,022200,0.8337,0.8337,0.8337,0.8337
AUDCAD,20081229,022300,0.8336,0.8336,0.8330,0.8330
AUDCAD,20081229,022400,0.8329,0.8329,0.8325,0.8325
AUDCAD,20081229,022500,0.8324,0.8325,0.8324,0.8325
AUDCAD,20081229,022600,0.8325,0.8325,0.8324,0.8324
AUDCAD,20081229,022700,0.8323,0.8323,0.8323,0.8323
AUDCAD,20081229,022800,0.8322,0.8322,0.8322,0.8322
AUDCAD,20081229,022900,0.8322,0.8326,0.8322,0.8326
AUDCAD,20081229,023000,0.8327,0.8328,0.8327,0.8328
AUDCAD,20081229,023100,0.8328,0.8328,0.8326,0.8326
AUDCAD,20081229,023200,0.8326,0.8331,0.8326,0.8331
AUDCAD,20081229,023300,0.8330,0.8330,0.8328,0.8328
AUDCAD,20081229,023400,0.8327,0.8327,0.8326,0.8326
AUDCAD,20081229,023500,0.8324,0.8326,0.8307,0.8307
AUDCAD,20081229,023600,0.8307,0.8314,0.8307,0.8313
AUDCAD,20081229,023700,0.8315,0.8316,0.8312,0.8313
AUDCAD,20081229,023800,0.8312,0.8312,0.8312,0.8312
AUDCAD,20081229,023900,0.8312,0.8314,0.8311,0.8314
AUDCAD,20081229,024000,0.8312,0.8312,0.8310,0.8310
AUDCAD,20081229,024100,0.8311,0.8313,0.8311,0.8311
AUDCAD,20081229,024200,0.8311,0.8312,0.8311,0.8311
AUDCAD,20081229,024300,0.8311,0.8311,0.8309,0.8309
AUDCAD,20081229,024400,0.8309,0.8309,0.8309,0.8309
AUDCAD,20081229,024500,0.8308,0.8309,0.8308,0.8308
AUDCAD,20081229,024600,0.8308,0.8309,0.8307,0.8309
AUDCAD,20081229,024700,0.8309,0.8314,0.8309,0.8314
AUDCAD,20081229,024800,0.8315,0.8317,0.8315,0.8316
AUDCAD,20081229,024900,0.8317,0.8321,0.8317,0.8318
AUDCAD,20081229,025000,0.8319,0.8320,0.8317,0.8317
AUDCAD,20081229,025100,0.8317,0.8317,0.8317,0.8317
AUDCAD,20081229,025200,0.8318,0.8318,0.8318,0.8318
AUDCAD,20081229,025300,0.8318,0.8318,0.8317,0.8317
AUDCAD,20081229,025400,0.8317,0.8317,0.8316,0.8316
AUDCAD,20081229,025500,0.8315,0.8316,0.8315,0.8316
AUDCAD,20081229,025600,0.8316,0.8317,0.8316,0.8316
AUDCAD,20081229,025700,0.8317,0.8318,0.8317,0.8318
AUDCAD,20081229,025800,0.8319,0.8322,0.8319,0.8322
AUDCAD,20081229,025900,0.8322,0.8323,0.8322,0.8323
AUDCAD,20081229,030000,0.8323,0.8323,0.8323,0.8323
AUDCAD,20081229,030100,0.8323,0.8325,0.8323,0.8324
AUDCAD,20081229,030200,0.8323,0.8323,0.8317,0.8317
AUDCAD,20081229,030300,0.8318,0.8322,0.8318,0.8322
AUDCAD,20081229,030400,0.8323,0.8324,0.8323,0.8324
AUDCAD,20081229,030500,0.8325,0.8327,0.8325,0.8327
AUDCAD,20081229,030600,0.8326,0.8326,0.8324,0.8324
AUDCAD,20081229,030700,0.8324,0.8325,0.8324,0.8325
AUDCAD,20081229,030800,0.8324,0.8324,0.8323,0.8323
AUDCAD,20081229,030900,0.8323,0.8323,0.8322,0.8322
AUDCAD,20081229,031000,0.8321,0.8321,0.8320,0.8320
AUDCAD,20081229,031100,0.8320,0.8321,0.8318,0.8321
AUDCAD,20081229,031200,0.8322,0.8322,0.8322,0.8322
AUDCAD,20081229,031300,0.8321,0.8321,0.8321,0.8321
AUDCAD,20081229,031400,0.8320,0.8320,0.8318,0.8318
AUDCAD,20081229,031500,0.8317,0.8317,0.8314,0.8314
AUDCAD,20081229,031600,0.8315,0.8316,0.8315,0.8316
AUDCAD,20081229,031700,0.8315,0.8315,0.8315,0.8315
AUDCAD,20081229,031800,0.8315,0.8315,0.8314,0.8315
AUDCAD,20081229,031900,0.8316,0.8317,0.8316,0.8316
AUDCAD,20081229,032000,0.8316,0.8317,0.8316,0.8317
AUDCAD,20081229,032100,0.8317,0.8318,0.8317,0.8318
AUDCAD,20081229,032200,0.8318,0.8318,0.8317,0.8317
AUDCAD,20081229,032300,0.8317,0.8317,0.8315,0.8315
AUDCAD,20081229,032400,0.8315,0.8315,0.8315,0.8315
AUDCAD,20081229,032500,0.8315,0.8318,0.8315,0.8318
AUDCAD,20081229,032600,0.8318,0.8318,0.8318,0.8318
AUDCAD,20081229,032700,0.8318,0.8318,0.8318,0.8318
AUDCAD,20081229,032800,0.8318,0.8318,0.8317,0.8317
AUDCAD,20081229,032900,0.8317,0.8317,0.8317,0.8317
AUDCAD,20081229,033000,0.8316,0.8316,0.8316,0.8316
AUDCAD,20081229,033100,0.8317,0.8317,0.8317,0.8317
AUDCAD,20081229,033200,0.8317,0.8319,0.8317,0.8319
AUDCAD,20081229,033300,0.8318,0.8318,0.8316,0.8316
AUDCAD,20081229,033400,0.8315,0.8316,0.8314,0.8316
AUDCAD,20081229,033500,0.8316,0.8318,0.8315,0.8318
AUDCAD,20081229,033600,0.8318,0.8320,0.8318,0.8320
AUDCAD,20081229,033700,0.8320,0.8321,0.8320,0.8320
AUDCAD,20081229,033800,0.8320,0.8320,0.8320,0.8320
AUDCAD,20081229,033900,0.8321,0.8327,0.8321,0.8327
AUDCAD,20081229,034000,0.8328,0.8328,0.8328,0.8328
AUDCAD,20081229,034100,0.8328,0.8328,0.8326,0.8327
AUDCAD,20081229,034200,0.8327,0.8328,0.8327,0.8328
AUDCAD,20081229,034300,0.8328,0.8328,0.8327,0.8327
AUDCAD,20081229,034400,0.8325,0.8325,0.8325,0.8325
AUDCAD,20081229,034500,0.8324,0.8330,0.8324,0.8330
AUDCAD,20081229,034600,0.8329,0.8330,0.8328,0.8330
AUDCAD,20081229,034700,0.8331,0.8332,0.8329,0.8332
AUDCAD,20081229,034800,0.8334,0.8335,0.8332,0.8335
AUDCAD,20081229,034900,0.8336,0.8336,0.8334,0.8334
AUDCAD,20081229,035000,0.8333,0.8333,0.8333,0.8333
AUDCAD,20081229,035100,0.8333,0.8333,0.8332,0.8333
AUDCAD,20081229,035200,0.8334,0.8334,0.8334,0.8334
AUDCAD,20081229,035300,0.8334,0.8336,0.8334,0.8336
AUDCAD,20081229,035400,0.8336,0.8336,0.8335,0.8335
AUDCAD,20081229,035500,0.8335,0.8335,0.8333,0.8333
AUDCAD,20081229,035600,0.8332,0.8333,0.8332,0.8333
AUDCAD,20081229,035700,0.8333,0.8333,0.8332,0.8332
AUDCAD,20081229,035800,0.8332,0.8332,0.8332,0.8332
AUDCAD,20081229,035900,0.8332,0.8332,0.8332,0.8332
AUDCAD,20081229,040000,0.8333,0.8338,0.8333,0.8338
AUDCAD,20081229,040100,0.8339,0.8341,0.8339,0.8341
AUDCAD,20081229,040200,0.8339,0.8343,0.8339,0.8343
AUDCAD,20081229,040300,0.8343,0.8343,0.8340,0.8340
AUDCAD,20081229,040400,0.8339,0.8339,0.8338,0.8339
AUDCAD,20081229,040500,0.8339,0.8340,0.8339,0.8339
AUDCAD,20081229,040600,0.8339,0.8340,0.8339,0.8340
AUDCAD,20081229,040700,0.8340,0.8340,0.8339,0.8339
AUDCAD,20081229,040800,0.8339,0.8339,0.8339,0.8339
AUDCAD,20081229,040900,0.8339,0.8339,0.8337,0.8337
AUDCAD,20081229,041000,0.8336,0.8336,0.8331,0.8331
AUDCAD,20081229,041100,0.8330,0.8339,0.8328,0.8338
AUDCAD,20081229,041200,0.8337,0.8337,0.8332,0.8332
AUDCAD,20081229,041300,0.8331,0.8331,0.8331,0.8331
AUDCAD,20081229,041400,0.8331,0.8331,0.8331,0.8331
AUDCAD,20081229,041500,0.8331,0.8332,0.8331,0.8331
AUDCAD,20081229,041600,0.8331,0.8334,0.8331,0.8334
AUDCAD,20081229,041700,0.8335,0.8335,0.8335,0.8335
AUDCAD,20081229,041800,0.8335,0.8335,0.8329,0.8329
AUDCAD,20081229,041900,0.8329,0.8329,0.8328,0.8328
AUDCAD,20081229,042000,0.8328,0.8329,0.8328,0.8329
AUDCAD,20081229,042100,0.8329,0.8329,0.8328,0.8328
AUDCAD,20081229,042200,0.8329,0.8331,0.8329,0.8331
AUDCAD,20081229,042300,0.8330,0.8330,0.8329,0.8329
AUDCAD,20081229,042400,0.8329,0.8329,0.8329,0.8329
AUDCAD,20081229,042500,0.8330,0.8332,0.8330,0.8331
AUDCAD,20081229,042600,0.8331,0.8331,0.8331,0.8331
AUDCAD,20081229,042700,0.8331,0.8333,0.8331,0.8333
AUDCAD,20081229,042800,0.8333,0.8333,0.8333,0.8333
AUDCAD,20081229,042900,0.8333,0.8333,0.8331,0.8331
AUDCAD,20081229,043000,0.8330,0.8332,0.8330,0.8331
AUDCAD,20081229,043100,0.8330,0.8330,0.8329,0.8330
AUDCAD,20081229,043200,0.8330,0.8330,0.8329,0.8329
AUDCAD,20081229,043300,0.8329,0.8329,0.8329,0.8329
AUDCAD,20081229,043400,0.8328,0.8328,0.8328,0.8328
AUDCAD,20081229,043500,0.8328,0.8328,0.8325,0.8325
AUDCAD,20081229,043600,0.8324,0.8324,0.8322,0.8322
AUDCAD,20081229,043700,0.8322,0.8323,0.8321,0.8323
AUDCAD,20081229,043800,0.8324,0.8325,0.8324,0.8325
AUDCAD,20081229,043900,0.8325,0.8325,0.8324,0.8324
AUDCAD,20081229,044000,0.8324,0.8324,0.8324,0.8324
AUDCAD,20081229,044100,0.8323,0.8324,0.8323,0.8323
AUDCAD,20081229,044200,0.8322,0.8322,0.8321,0.8321
AUDCAD,20081229,044300,0.8321,0.8323,0.8321,0.8323
AUDCAD,20081229,044400,0.8324,0.8324,0.8322,0.8322
AUDCAD,20081229,044500,0.8322,0.8325,0.8322,0.8325
AUDCAD,20081229,044600,0.8325,0.8325,0.8324,0.8324
AUDCAD,20081229,044700,0.8324,0.8324,0.8324,0.8324
AUDCAD,20081229,044800,0.8324,0.8324,0.8322,0.8322
AUDCAD,20081229,044900,0.8322,0.8322,0.8321,0.8321
AUDCAD,20081229,045000,0.8322,0.8322,0.8322,0.8322
AUDCAD,20081229,045100,0.8322,0.8322,0.8321,0.8321
AUDCAD,20081229,045200,0.8321,0.8321,0.8321,0.8321
AUDCAD,20081229,045300,0.8321,0.8321,0.8321,0.8321
AUDCAD,20081229,045400,0.8321,0.8321,0.8321,0.8321
AUDCAD,20081229,045500,0.8321,0.8322,0.8321,0.8322
AUDCAD,20081229,045600,0.8323,0.8324,0.8323,0.8324
AUDCAD,20081229,045700,0.8324,0.8324,0.8324,0.8324
AUDCAD,20081229,045800,0.8324,0.8324,0.8324,0.8324
AUDCAD,20081229,045900,0.8324,0.8325,0.8324,0.8324
AUDCAD,20081229,050000,0.8324,0.8324,0.8323,0.8323
AUDCAD,20081229,050100,0.8322,0.8322,0.8322,0.8322
AUDCAD,20081229,050200,0.8322,0.8324,0.8322,0.8324
AUDCAD,20081229,050300,0.8324,0.8324,0.8324,0.8324
AUDCAD,20081229,050400,0.8324,0.8324,0.8323,0.8323
AUDCAD,20081229,050500,0.8323,0.8323,0.8322,0.8323
AUDCAD,20081229,050600,0.8322,0.8323,0.8322,0.8323
AUDCAD,20081229,050700,0.8322,0.8326,0.8322,0.8326
AUDCAD,20081229,050800,0.8327,0.8330,0.8327,0.8330
AUDCAD,20081229,050900,0.8331,0.8334,0.8331,0.8334
AUDCAD,20081229,051000,0.8339,0.8347,0.8336,0.8336
AUDCAD,20081229,051100,0.8334,0.8334,0.8332,0.8332
AUDCAD,20081229,051200,0.8333,0.8333,0.8332,0.8332
AUDCAD,20081229,051300,0.8332,0.8335,0.8332,0.8335
AUDCAD,20081229,051400,0.8335,0.8335,0.8334,0.8334
AUDCAD,20081229,051500,0.8334,0.8334,0.8332,0.8332
AUDCAD,20081229,051600,0.8334,0.8335,0.8334,0.8335
AUDCAD,20081229,051700,0.8335,0.8335,0.8333,0.8333
AUDCAD,20081229,051800,0.8333,0.8333,0.8333,0.8333
AUDCAD,20081229,051900,0.8332,0.8334,0.8332,0.8334
AUDCAD,20081229,052000,0.8335,0.8336,0.8335,0.8336
AUDCAD,20081229,052100,0.8336,0.8336,0.8335,0.8335
AUDCAD,20081229,052200,0.8335,0.8336,0.8335,0.8336
AUDCAD,20081229,052300,0.8336,0.8336,0.8335,0.8335
AUDCAD,20081229,052400,0.8334,0.8334,0.8332,0.8332
AUDCAD,20081229,052500,0.8332,0.8334,0.8332,0.8334
AUDCAD,20081229,052600,0.8334,0.8334,0.8332,0.8332
AUDCAD,20081229,052700,0.8332,0.8332,0.8331,0.8331
AUDCAD,20081229,052800,0.8331,0.8331,0.8331,0.8331
AUDCAD,20081229,052900,0.8330,0.8330,0.8329,0.8329
AUDCAD,20081229,053000,0.8330,0.8331,0.8330,0.8331
AUDCAD,20081229,053100,0.8331,0.8332,0.8331,0.8331
AUDCAD,20081229,053200,0.8331,0.8331,0.8331,0.8331
AUDCAD,20081229,053300,0.8332,0.8334,0.8332,0.8334
AUDCAD,20081229,053400,0.8334,0.8334,0.8334,0.8334
AUDCAD,20081229,053500,0.8333,0.8335,0.8333,0.8335
AUDCAD,20081229,053600,0.8334,0.8335,0.8334,0.8335
AUDCAD,20081229,053700,0.8335,0.8335,0.8335,0.8335
AUDCAD,20081229,053800,0.8335,0.8335,0.8334,0.8335
AUDCAD,20081229,053900,0.8335,0.8336,0.8335,0.8336
AUDCAD,20081229,054000,0.8336,0.8336,0.8336,0.8336
AUDCAD,20081229,054100,0.8336,0.8336,0.8336,0.8336
AUDCAD,20081229,054200,0.8336,0.8336,0.8335,0.8335
AUDCAD,20081229,054300,0.8335,0.8335,0.8335,0.8335
AUDCAD,20081229,054400,0.8334,0.8334,0.8334,0.8334
AUDCAD,20081229,054500,0.8333,0.8333,0.8332,0.8332
AUDCAD,20081229,054600,0.8332,0.8332,0.8332,0.8332
AUDCAD,20081229,054700,0.8332,0.8333,0.8332,0.8333
AUDCAD,20081229,054800,0.8334,0.8336,0.8334,0.8336
AUDCAD,20081229,054900,0.8336,0.8336,0.8336,0.8336
AUDCAD,20081229,055000,0.8336,0.8336,0.8336,0.8336
AUDCAD,20081229,055100,0.8336,0.8336,0.8336,0.8336
AUDCAD,20081229,055200,0.8336,0.8337,0.8336,0.8337
AUDCAD,20081229,055300,0.8338,0.8340,0.8338,0.8340
AUDCAD,20081229,055400,0.8339,0.8339,0.8337,0.8337
AUDCAD,20081229,055500,0.8336,0.8336,0.8335,0.8335
AUDCAD,20081229,055600,0.8334,0.8334,0.8334,0.8334
AUDCAD,20081229,055700,0.8334,0.8334,0.8332,0.8332
AUDCAD,20081229,055800,0.8331,0.8331,0.8331,0.8331
AUDCAD,20081229,055900,0.8330,0.8330,0.8322,0.8322
AUDCAD,20081229,060000,0.8321,0.8325,0.8321,0.8325
AUDCAD,20081229,060100,0.8324,0.8325,0.8323,0.8325
AUDCAD,20081229,060200,0.8326,0.8326,0.8325,0.8325
AUDCAD,20081229,060300,0.8324,0.8324,0.8324,0.8324
AUDCAD,20081229,060400,0.8324,0.8324,0.8324,0.8324
AUDCAD,20081229,060500,0.8324,0.8324,0.8322,0.8322
AUDCAD,20081229,060600,0.8323,0.8325,0.8323,0.8324
AUDCAD,20081229,060700,0.8324,0.8325,0.8324,0.8325
AUDCAD,20081229,060800,0.8324,0.8324,0.8324,0.8324
AUDCAD,20081229,060900,0.8324,0.8324,0.8324,0.8324
AUDCAD,20081229,061000,0.8324,0.8324,0.8324,0.8324
AUDCAD,20081229,061100,0.8324,0.8324,0.8324,0.8324
AUDCAD,20081229,061200,0.8324,0.8325,0.8324,0.8324
AUDCAD,20081229,061300,0.8325,0.8326,0.8325,0.8325
AUDCAD,20081229,061400,0.8325,0.8327,0.8325,0.8327
AUDCAD,20081229,061500,0.8327,0.8327,0.8325,0.8325
AUDCAD,20081229,061600,0.8325,0.8325,0.8324,0.8324
AUDCAD,20081229,061700,0.8324,0.8324,0.8324,0.8324
AUDCAD,20081229,061800,0.8324,0.8325,0.8324,0.8324
AUDCAD,20081229,061900,0.8324,0.8324,0.8324,0.8324
AUDCAD,20081229,062000,0.8325,0.8325,0.8325,0.8325
AUDCAD,20081229,062100,0.8325,0.8325,0.8325,0.8325
AUDCAD,20081229,062200,0.8325,0.8325,0.8325,0.8325
AUDCAD,20081229,062300,0.8325,0.8327,0.8325,0.8327
AUDCAD,20081229,062400,0.8327,0.8327,0.8325,0.8325
AUDCAD,20081229,062500,0.8325,0.8325,0.8325,0.8325
AUDCAD,20081229,062600,0.8325,0.8325,0.8325,0.8325
AUDCAD,20081229,062700,0.8324,0.8324,0.8324,0.8324
AUDCAD,20081229,062800,0.8324,0.8324,0.8318,0.8318
AUDCAD,20081229,062900,0.8317,0.8319,0.8317,0.8319
AUDCAD,20081229,063000,0.8319,0.8325,0.8319,0.8325
AUDCAD,20081229,063100,0.8324,0.8324,0.8322,0.8322
AUDCAD,20081229,063200,0.8322,0.8322,0.8322,0.8322
AUDCAD,20081229,063300,0.8322,0.8322,0.8322,0.8322
AUDCAD,20081229,063400,0.8323,0.8323,0.8323,0.8323
AUDCAD,20081229,063500,0.8322,0.8323,0.8322,0.8323
AUDCAD,20081229,063600,0.8323,0.8325,0.8323,0.8325
AUDCAD,20081229,063700,0.8324,0.8324,0.8323,0.8323
AUDCAD,20081229,063800,0.8323,0.8323,0.8323,0.8323
AUDCAD,20081229,063900,0.8323,0.8323,0.8323,0.8323
AUDCAD,20081229,064000,0.8323,0.8323,0.8323,0.8323
AUDCAD,20081229,064100,0.8323,0.8323,0.8323,0.8323
AUDCAD,20081229,064200,0.8323,0.8323,0.8323,0.8323
AUDCAD,20081229,064300,0.8323,0.8323,0.8323,0.8323
AUDCAD,20081229,064400,0.8323,0.8323,0.8323,0.8323
AUDCAD,20081229,064500,0.8323,0.8323,0.8323,0.8323
AUDCAD,20081229,064600,0.8323,0.8323,0.8323,0.8323
AUDCAD,20081229,064700,0.8323,0.8323,0.8322,0.8322
AUDCAD,20081229,064800,0.8322,0.8322,0.8320,0.8320
AUDCAD,20081229,064900,0.8321,0.8321,0.8320,0.8320
AUDCAD,20081229,065000,0.8319,0.8320,0.8319,0.8320
AUDCAD,20081229,065100,0.8320,0.8321,0.8320,0.8321
AUDCAD,20081229,065200,0.8321,0.8321,0.8321,0.8321
AUDCAD,20081229,065300,0.8321,0.8321,0.8317,0.8318
AUDCAD,20081229,065400,0.8318,0.8318,0.8316,0.8316
AUDCAD,20081229,065500,0.8314,0.8314,0.8314,0.8314
AUDCAD,20081229,065600,0.8314,0.8314,0.8314,0.8314
AUDCAD,20081229,065700,0.8314,0.8315,0.8314,0.8314
AUDCAD,20081229,065800,0.8314,0.8315,0.8313,0.8315
AUDCAD,20081229,065900,0.8316,0.8320,0.8316,0.8320
AUDCAD,20081229,070000,0.8320,0.8321,0.8320,0.8321
AUDCAD,20081229,070100,0.8321,0.8321,0.8321,0.8321
AUDCAD,20081229,070200,0.8321,0.8321,0.8319,0.8319
AUDCAD,20081229,070300,0.8319,0.8322,0.8319,0.8322
AUDCAD,20081229,070400,0.8322,0.8322,0.8322,0.8322
AUDCAD,20081229,070500,0.8321,0.8322,0.8320,0.8322
AUDCAD,20081229,070600,0.8324,0.8324,0.8324,0.8324
AUDCAD,20081229,070700,0.8324,0.8324,0.8324,0.8324
AUDCAD,20081229,070800,0.8324,0.8324,0.8324,0.8324
AUDCAD,20081229,070900,0.8324,0.8324,0.8322,0.8322
AUDCAD,20081229,071000,0.8321,0.8322,0.8321,0.8322
AUDCAD,20081229,071100,0.8323,0.8327,0.8323,0.8327
AUDCAD,20081229,071200,0.8325,0.8328,0.8325,0.8328
AUDCAD,20081229,071300,0.8329,0.8334,0.8329,0.8334
AUDCAD,20081229,071400,0.8334,0.8336,0.8334,0.8334
AUDCAD,20081229,071500,0.8333,0.8333,0.8331,0.8332
AUDCAD,20081229,071600,0.8331,0.8331,0.8329,0.8329
AUDCAD,20081229,071700,0.8330,0.8331,0.8329,0.8329
AUDCAD,20081229,071800,0.8328,0.8328,0.8326,0.8328
AUDCAD,20081229,071900,0.8328,0.8328,0.8325,0.8325
AUDCAD,20081229,072000,0.8324,0.8324,0.8322,0.8322
AUDCAD,20081229,072100,0.8322,0.8324,0.8321,0.8324
AUDCAD,20081229,072200,0.8323,0.8325,0.8322,0.8325
AUDCAD,20081229,072300,0.8327,0.8328,0.8325,0.8325
AUDCAD,20081229,072400,0.8324,0.8324,0.8318,0.8318
AUDCAD,20081229,072500,0.8319,0.8320,0.8316,0.8316
AUDCAD,20081229,072600,0.8316,0.8318,0.8314,0.8318
AUDCAD,20081229,072700,0.8319,0.8319,0.8318,0.8318
AUDCAD,20081229,072800,0.8318,0.8322,0.8318,0.8321
AUDCAD,20081229,072900,0.8320,0.8320,0.8317,0.8317
AUDCAD,20081229,073000,0.8316,0.8316,0.8316,0.8316
AUDCAD,20081229,073100,0.8316,0.8320,0.8314,0.8320
AUDCAD,20081229,073200,0.8319,0.8319,0.8314,0.8314
AUDCAD,20081229,073300,0.8313,0.8314,0.8311,0.8313
AUDCAD,20081229,073400,0.8314,0.8316,0.8313,0.8316
AUDCAD,20081229,073500,0.8316,0.8316,0.8314,0.8314
AUDCAD,20081229,073600,0.8313,0.8313,0.8310,0.8310
AUDCAD,20081229,073700,0.8310,0.8311,0.8310,0.8311
AUDCAD,20081229,073800,0.8310,0.8310,0.8309,0.8309
AUDCAD,20081229,073900,0.8309,0.8309,0.8308,0.8309
AUDCAD,20081229,074000,0.8310,0.8310,0.8310,0.8310
AUDCAD,20081229,074100,0.8311,0.8312,0.8311,0.8312
AUDCAD,20081229,074200,0.8312,0.8313,0.8311,0.8312
AUDCAD,20081229,074300,0.8311,0.8311,0.8309,0.8309
AUDCAD,20081229,074400,0.8310,0.8314,0.8310,0.8314
AUDCAD,20081229,074500,0.8314,0.8319,0.8314,0.8319
AUDCAD,20081229,074600,0.8319,0.8319,0.8317,0.8317
AUDCAD,20081229,074700,0.8317,0.8318,0.8317,0.8318
AUDCAD,20081229,074800,0.8318,0.8318,0.8316,0.8317
AUDCAD,20081229,074900,0.8316,0.8316,0.8314,0.8315
AUDCAD,20081229,075000,0.8316,0.8317,0.8315,0.8316
AUDCAD,20081229,075100,0.8317,0.8317,0.8317,0.8317
AUDCAD,20081229,075200,0.8317,0.8317,0.8314,0.8314
AUDCAD,20081229,075300,0.8315,0.8320,0.8315,0.8318
AUDCAD,20081229,075400,0.8317,0.8317,0.8315,0.8316
AUDCAD,20081229,075500,0.8317,0.8317,0.8315,0.8315
AUDCAD,20081229,075600,0.8314,0.8314,0.8309,0.8310
AUDCAD,20081229,075700,0.8311,0.8311,0.8311,0.8311
AUDCAD,20081229,075800,0.8311,0.8311,0.8309,0.8309
AUDCAD,20081229,075900,0.8309,0.8311,0.8309,0.8310
AUDCAD,20081229,080000,0.8309,0.8309,0.8305,0.8306
AUDCAD,20081229,080100,0.8305,0.8305,0.8303,0.8305
AUDCAD,20081229,080200,0.8306,0.8307,0.8306,0.8307
AUDCAD,20081229,080300,0.8307,0.8307,0.8306,0.8306
AUDCAD,20081229,080400,0.8305,0.8305,0.8305,0.8305
AUDCAD,20081229,080500,0.8306,0.8308,0.8306,0.8308
AUDCAD,20081229,080600,0.8309,0.8313,0.8309,0.8313
AUDCAD,20081229,080700,0.8313,0.8313,0.8313,0.8313
AUDCAD,20081229,080800,0.8313,0.8313,0.8313,0.8313
AUDCAD,20081229,080900,0.8313,0.8313,0.8312,0.8313
AUDCAD,20081229,081000,0.8314,0.8315,0.8314,0.8315
AUDCAD,20081229,081100,0.8315,0.8320,0.8315,0.8320
AUDCAD,20081229,081200,0.8322,0.8323,0.8322,0.8322
AUDCAD,20081229,081300,0.8321,0.8321,0.8317,0.8317
AUDCAD,20081229,081400,0.8317,0.8320,0.8317,0.8320
AUDCAD,20081229,081500,0.8320,0.8322,0.8320,0.8322
AUDCAD,20081229,081600,0.8321,0.8321,0.8317,0.8317
AUDCAD,20081229,081700,0.8319,0.8320,0.8319,0.8320
AUDCAD,20081229,081800,0.8321,0.8321,0.8319,0.8319
AUDCAD,20081229,081900,0.8319,0.8320,0.8319,0.8320
AUDCAD,20081229,082000,0.8319,0.8319,0.8317,0.8317
AUDCAD,20081229,082100,0.8317,0.8317,0.8317,0.8317
AUDCAD,20081229,082200,0.8317,0.8317,0.8317,0.8317
AUDCAD,20081229,082300,0.8316,0.8317,0.8316,0.8317
AUDCAD,20081229,082400,0.8316,0.8316,0.8314,0.8316
AUDCAD,20081229,082500,0.8317,0.8318,0.8317,0.8318
AUDCAD,20081229,082600,0.8319,0.8321,0.8319,0.8320
AUDCAD,20081229,082700,0.8320,0.8321,0.8320,0.8320
AUDCAD,20081229,082800,0.8319,0.8321,0.8318,0.8321
AUDCAD,20081229,082900,0.8322,0.8324,0.8322,0.8322
AUDCAD,20081229,083000,0.8321,0.8321,0.8318,0.8319
AUDCAD,20081229,083100,0.8321,0.8323,0.8321,0.8321
AUDCAD,20081229,083200,0.8322,0.8322,0.8321,0.8321
AUDCAD,20081229,083300,0.8321,0.8321,0.8318,0.8318
AUDCAD,20081229,083400,0.8318,0.8321,0.8318,0.8321
AUDCAD,20081229,083500,0.8321,0.8323,0.8321,0.8323
AUDCAD,20081229,083600,0.8323,0.8325,0.8323,0.8325
AUDCAD,20081229,083700,0.8327,0.8328,0.8327,0.8328
AUDCAD,20081229,083800,0.8328,0.8328,0.8328,0.8328
AUDCAD,20081229,083900,0.8328,0.8330,0.8328,0.8330
AUDCAD,20081229,084000,0.8331,0.8332,0.8331,0.8331
AUDCAD,20081229,084100,0.8331,0.8332,0.8331,0.8331
AUDCAD,20081229,084200,0.8331,0.8332,0.8331,0.8332
AUDCAD,20081229,084300,0.8332,0.8332,0.8332,0.8332
AUDCAD,20081229,084400,0.8333,0.8333,0.8332,0.8332
AUDCAD,20081229,084500,0.8331,0.8331,0.8328,0.8329
AUDCAD,20081229,084600,0.8330,0.8331,0.8328,0.8328
AUDCAD,20081229,084700,0.8329,0.8330,0.8328,0.8328
AUDCAD,20081229,084800,0.8328,0.8329,0.8328,0.8329
AUDCAD,20081229,084900,0.8329,0.8331,0.8328,0.8331
AUDCAD,20081229,085000,0.8331,0.8331,0.8329,0.8329
AUDCAD,20081229,085100,0.8330,0.8333,0.8330,0.8333
AUDCAD,20081229,085200,0.8333,0.8333,0.8329,0.8331
AUDCAD,20081229,085300,0.8333,0.8338,0.8333,0.8337
AUDCAD,20081229,085400,0.8337,0.8338,0.8337,0.8338
AUDCAD,20081229,085500,0.8338,0.8340,0.8338,0.8340
AUDCAD,20081229,085600,0.8340,0.8340,0.8339,0.8339
AUDCAD,20081229,085700,0.8340,0.8340,0.8336,0.8336
AUDCAD,20081229,085800,0.8336,0.8336,0.8335,0.8336
AUDCAD,20081229,085900,0.8337,0.8337,0.8331,0.8336
AUDCAD,20081229,090000,0.8337,0.8350,0.8337,0.8350
AUDCAD,20081229,090100,0.8352,0.8355,0.8352,0.8355
AUDCAD,20081229,090200,0.8355,0.8361,0.8355,0.8358
AUDCAD,20081229,090300,0.8358,0.8358,0.8357,0.8357
AUDCAD,20081229,090400,0.8357,0.8357,0.8356,0.8356
AUDCAD,20081229,090500,0.8356,0.8356,0.8353,0.8353
AUDCAD,20081229,090600,0.8354,0.8356,0.8354,0.8356
AUDCAD,20081229,090700,0.8355,0.8355,0.8352,0.8352
AUDCAD,20081229,090800,0.8351,0.8351,0.8351,0.8351
AUDCAD,20081229,090900,0.8352,0.8352,0.8351,0.8351
AUDCAD,20081229,091000,0.8350,0.8355,0.8350,0.8355
AUDCAD,20081229,091100,0.8356,0.8364,0.8356,0.8364
AUDCAD,20081229,091200,0.8364,0.8364,0.8364,0.8364
AUDCAD,20081229,091300,0.8364,0.8365,0.8364,0.8364
AUDCAD,20081229,091400,0.8364,0.8365,0.8364,0.8365
AUDCAD,20081229,091500,0.8365,0.8365,0.8364,0.8364
AUDCAD,20081229,091600,0.8365,0.8372,0.8365,0.8372
AUDCAD,20081229,091700,0.8374,0.8379,0.8374,0.8379
AUDCAD,20081229,091800,0.8380,0.8380,0.8372,0.8372
AUDCAD,20081229,091900,0.8370,0.8370,0.8359,0.8368
AUDCAD,20081229,092000,0.8370,0.8372,0.8365,0.8365
AUDCAD,20081229,092100,0.8364,0.8369,0.8364,0.8369
AUDCAD,20081229,092200,0.8369,0.8370,0.8369,0.8370
AUDCAD,20081229,092300,0.8371,0.8371,0.8371,0.8371
AUDCAD,20081229,092400,0.8371,0.8371,0.8367,0.8367
AUDCAD,20081229,092500,0.8366,0.8366,0.8363,0.8363
AUDCAD,20081229,092600,0.8363,0.8363,0.8362,0.8363
AUDCAD,20081229,092700,0.8363,0.8364,0.8361,0.8363
AUDCAD,20081229,092800,0.8362,0.8364,0.8362,0.8364
AUDCAD,20081229,092900,0.8363,0.8363,0.8360,0.8360
AUDCAD,20081229,093000,0.8360,0.8360,0.8354,0.8354
AUDCAD,20081229,093100,0.8353,0.8353,0.8349,0.8349
AUDCAD,20081229,093200,0.8348,0.8352,0.8348,0.8352
AUDCAD,20081229,093300,0.8354,0.8357,0.8353,0.8357
AUDCAD,20081229,093400,0.8356,0.8357,0.8355,0.8357
AUDCAD,20081229,093500,0.8357,0.8361,0.8357,0.8361
AUDCAD,20081229,093600,0.8362,0.8362,0.8360,0.8360
AUDCAD,20081229,093700,0.8360,0.8360,0.8357,0.8357
AUDCAD,20081229,093800,0.8359,0.8359,0.8357,0.8357
AUDCAD,20081229,093900,0.8359,0.8359,0.8358,0.8359
AUDCAD,20081229,094000,0.8360,0.8360,0.8357,0.8358
AUDCAD,20081229,094100,0.8359,0.8359,0.8358,0.8358
AUDCAD,20081229,094200,0.8359,0.8359,0.8358,0.8358
AUDCAD,20081229,094300,0.8357,0.8357,0.8355,0.8357
AUDCAD,20081229,094400,0.8358,0.8358,0.8357,0.8357
AUDCAD,20081229,094500,0.8357,0.8357,0.8357,0.8357
AUDCAD,20081229,094600,0.8358,0.8359,0.8358,0.8358
AUDCAD,20081229,094700,0.8358,0.8358,0.8356,0.8356
AUDCAD,20081229,094800,0.8356,0.8357,0.8355,0.8357
AUDCAD,20081229,094900,0.8357,0.8357,0.8357,0.8357
AUDCAD,20081229,095000,0.8358,0.8358,0.8358,0.8358
AUDCAD,20081229,095100,0.8358,0.8358,0.8357,0.8357
AUDCAD,20081229,095200,0.8358,0.8367,0.8358,0.8367
AUDCAD,20081229,095300,0.8367,0.8368,0.8367,0.8368
AUDCAD,20081229,095400,0.8368,0.8368,0.8368,0.8368
AUDCAD,20081229,095500,0.8368,0.8369,0.8368,0.8369
AUDCAD,20081229,095600,0.8370,0.8370,0.8368,0.8370
AUDCAD,20081229,095700,0.8369,0.8369,0.8368,0.8368
AUDCAD,20081229,095800,0.8368,0.8369,0.8368,0.8368
AUDCAD,20081229,095900,0.8368,0.8369,0.8368,0.8369
AUDCAD,20081229,100000,0.8369,0.8372,0.8369,0.8372
AUDCAD,20081229,100100,0.8373,0.8374,0.8371,0.8371
AUDCAD,20081229,100200,0.8370,0.8370,0.8365,0.8367
AUDCAD,20081229,100300,0.8368,0.8373,0.8368,0.8372
AUDCAD,20081229,100400,0.8374,0.8379,0.8374,0.8378
AUDCAD,20081229,100500,0.8380,0.8380,0.8380,0.8380
AUDCAD,20081229,100600,0.8381,0.8390,0.8379,0.8390
AUDCAD,20081229,100700,0.8391,0.8391,0.8389,0.8389
AUDCAD,20081229,100800,0.8388,0.8389,0.8388,0.8389
AUDCAD,20081229,100900,0.8389,0.8389,0.8389,0.8389
AUDCAD,20081229,101000,0.8389,0.8389,0.8387,0.8387
AUDCAD,20081229,101100,0.8388,0.8390,0.8388,0.8389
AUDCAD,20081229,101200,0.8388,0.8396,0.8388,0.8396
AUDCAD,20081229,101300,0.8397,0.8401,0.8397,0.8400
AUDCAD,20081229,101400,0.8397,0.8407,0.8397,0.8407
AUDCAD,20081229,101500,0.8409,0.8421,0.8409,0.8417
AUDCAD,20081229,101600,0.8413,0.8415,0.8411,0.8411
AUDCAD,20081229,101700,0.8412,0.8413,0.8412,0.8413
AUDCAD,20081229,101800,0.8414,0.8420,0.8414,0.8420
AUDCAD,20081229,101900,0.8421,0.8422,0.8418,0.8418
AUDCAD,20081229,102000,0.8418,0.8418,0.8415,0.8416
AUDCAD,20081229,102100,0.8417,0.8426,0.8417,0.8425
AUDCAD,20081229,102200,0.8423,0.8423,0.8417,0.8420
AUDCAD,20081229,102300,0.8421,0.8424,0.8421,0.8424
AUDCAD,20081229,102400,0.8423,0.8423,0.8422,0.8422
AUDCAD,20081229,102500,0.8419,0.8419,0.8415,0.8418
AUDCAD,20081229,102600,0.8419,0.8429,0.8419,0.8429
AUDCAD,20081229,102700,0.8429,0.8429,0.8429,0.8429
AUDCAD,20081229,102800,0.8430,0.8430,0.8429,0.8429
AUDCAD,20081229,102900,0.8429,0.8429,0.8428,0.8428
AUDCAD,20081229,103000,0.8429,0.8429,0.8424,0.8428
AUDCAD,20081229,103100,0.8429,0.8429,0.8427,0.8427
AUDCAD,20081229,103200,0.8426,0.8429,0.8426,0.8429
AUDCAD,20081229,103300,0.8428,0.8428,0.8427,0.8428
AUDCAD,20081229,103400,0.8428,0.8428,0.8427,0.8427
AUDCAD,20081229,103500,0.8428,0.8430,0.8426,0.8430
AUDCAD,20081229,103600,0.8430,0.8431,0.8429,0.8431
AUDCAD,20081229,103700,0.8430,0.8435,0.8430,0.8435
AUDCAD,20081229,103800,0.8436,0.8436,0.8434,0.8434
AUDCAD,20081229,103900,0.8433,0.8435,0.8432,0.8435
AUDCAD,20081229,104000,0.8436,0.8436,0.8436,0.8436
AUDCAD,20081229,104100,0.8436,0.8437,0.8436,0.8437
AUDCAD,20081229,104200,0.8437,0.8438,0.8436,0.8437
AUDCAD,20081229,104300,0.8437,0.8440,0.8436,0.8440
AUDCAD,20081229,104400,0.8441,0.8449,0.8441,0.8447
AUDCAD,20081229,104500,0.8448,0.8450,0.8448,0.8449
AUDCAD,20081229,104600,0.8449,0.8450,0.8449,0.8450
AUDCAD,20081229,104700,0.8449,0.8449,0.8444,0.8444
AUDCAD,20081229,104800,0.8443,0.8443,0.8440,0.8440
AUDCAD,20081229,104900,0.8440,0.8444,0.8440,0.8444
AUDCAD,20081229,105000,0.8445,0.8446,0.8445,0.8446
AUDCAD,20081229,105100,0.8445,0.8446,0.8444,0.8445
AUDCAD,20081229,105200,0.8444,0.8444,0.8443,0.8444
AUDCAD,20081229,105300,0.8444,0.8444,0.8439,0.8439
AUDCAD,20081229,105400,0.8439,0.8439,0.8439,0.8439
AUDCAD,20081229,105500,0.8439,0.8439,0.8438,0.8438
AUDCAD,20081229,105600,0.8437,0.8437,0.8436,0.8437
AUDCAD,20081229,105700,0.8437,0.8438,0.8436,0.8436
AUDCAD,20081229,105800,0.8435,0.8437,0.8435,0.8437
AUDCAD,20081229,105900,0.8437,0.8439,0.8437,0.8439
AUDCAD,20081229,110000,0.8439,0.8439,0.8438,0.8438
AUDCAD,20081229,110100,0.8439,0.8442,0.8435,0.8435
AUDCAD,20081229,110200,0.8434,0.8434,0.8433,0.8434
AUDCAD,20081229,110300,0.8434,0.8434,0.8432,0.8432
AUDCAD,20081229,110400,0.8431,0.8431,0.8426,0.8429
AUDCAD,20081229,110500,0.8429,0.8429,0.8429,0.8429
AUDCAD,20081229,110600,0.8429,0.8431,0.8429,0.8431
AUDCAD,20081229,110700,0.8432,0.8432,0.8431,0.8431
AUDCAD,20081229,110800,0.8431,0.8439,0.8430,0.8438
AUDCAD,20081229,110900,0.8437,0.8437,0.8436,0.8436
AUDCAD,20081229,111000,0.8437,0.8438,0.8437,0.8437
AUDCAD,20081229,111100,0.8437,0.8438,0.8437,0.8438
AUDCAD,20081229,111200,0.8439,0.8442,0.8439,0.8441
AUDCAD,20081229,111300,0.8441,0.8442,0.8440,0.8440
AUDCAD,20081229,111400,0.8440,0.8442,0.8440,0.8441
AUDCAD,20081229,111500,0.8440,0.8440,0.8440,0.8440
AUDCAD,20081229,111600,0.8439,0.8443,0.8439,0.8443
AUDCAD,20081229,111700,0.8443,0.8446,0.8443,0.8446
AUDCAD,20081229,111800,0.8446,0.8446,0.8444,0.8444
AUDCAD,20081229,111900,0.8444,0.8447,0.8444,0.8447
AUDCAD,20081229,112000,0.8447,0.8447,0.8446,0.8446
AUDCAD,20081229,112100,0.8445,0.8456,0.8445,0.8456
AUDCAD,20081229,112200,0.8457,0.8458,0.8457,0.8458
AUDCAD,20081229,112300,0.8456,0.8459,0.8456,0.8459
AUDCAD,20081229,112400,0.8460,0.8460,0.8456,0.8456
AUDCAD,20081229,112500,0.8455,0.8455,0.8454,0.8454
AUDCAD,20081229,112600,0.8454,0.8456,0.8454,0.8456
AUDCAD,20081229,112700,0.8457,0.8459,0.8457,0.8459
AUDCAD,20081229,112800,0.8458,0.8463,0.8457,0.8463
AUDCAD,20081229,112900,0.8464,0.8470,0.8464,0.8469
AUDCAD,20081229,113000,0.8469,0.8469,0.8467,0.8467
AUDCAD,20081229,113100,0.8467,0.8467,0.8467,0.8467
AUDCAD,20081229,113200,0.8468,0.8471,0.8468,0.8468
AUDCAD,20081229,113300,0.8468,0.8473,0.8468,0.8473
AUDCAD,20081229,113400,0.8475,0.8478,0.8471,0.8471
AUDCAD,20081229,113500,0.8472,0.8474,0.8471,0.8474
AUDCAD,20081229,113600,0.8474,0.8474,0.8473,0.8474
AUDCAD,20081229,113700,0.8475,0.8479,0.8475,0.8478
AUDCAD,20081229,113800,0.8479,0.8481,0.8479,0.8481
AUDCAD,20081229,113900,0.8480,0.8480,0.8477,0.8477
AUDCAD,20081229,114000,0.8477,0.8478,0.8477,0.8478
AUDCAD,20081229,114100,0.8478,0.8478,0.8475,0.8475
AUDCAD,20081229,114200,0.8475,0.8475,0.8475,0.8475
AUDCAD,20081229,114300,0.8475,0.8475,0.8475,0.8475
AUDCAD,20081229,114400,0.8475,0.8476,0.8475,0.8476
AUDCAD,20081229,114500,0.8476,0.8476,0.8467,0.8467
AUDCAD,20081229,114600,0.8468,0.8471,0.8468,0.8471
AUDCAD,20081229,114700,0.8469,0.8469,0.8457,0.8457
AUDCAD,20081229,114800,0.8456,0.8456,0.8454,0.8454
AUDCAD,20081229,114900,0.8453,0.8454,0.8453,0.8453
AUDCAD,20081229,115000,0.8452,0.8453,0.8452,0.8452
AUDCAD,20081229,115100,0.8451,0.8456,0.8451,0.8455
AUDCAD,20081229,115200,0.8455,0.8455,0.8453,0.8453
AUDCAD,20081229,115300,0.8454,0.8458,0.8454,0.8458
AUDCAD,20081229,115400,0.8459,0.8460,0.8459,0.8460
AUDCAD,20081229,115500,0.8460,0.8460,0.8460,0.8460
AUDCAD,20081229,115600,0.8460,0.8464,0.8460,0.8463
AUDCAD,20081229,115700,0.8461,0.8467,0.8461,0.8467
AUDCAD,20081229,115800,0.8468,0.8468,0.8466,0.8466
AUDCAD,20081229,115900,0.8465,0.8465,0.8459,0.8459
AUDCAD,20081229,120000,0.8460,0.8460,0.8458,0.8459
AUDCAD,20081229,120100,0.8460,0.8461,0.8460,0.8461
AUDCAD,20081229,120200,0.8461,0.8461,0.8461,0.8461
AUDCAD,20081229,120300,0.8460,0.8462,0.8460,0.8462
AUDCAD,20081229,120400,0.8461,0.8461,0.8456,0.8456
AUDCAD,20081229,120500,0.8454,0.8454,0.8447,0.8447
AUDCAD,20081229,120600,0.8445,0.8445,0.8444,0.8444
AUDCAD,20081229,120700,0.8443,0.8444,0.8441,0.8444
AUDCAD,20081229,120800,0.8443,0.8443,0.8433,0.8436
AUDCAD,20081229,120900,0.8438,0.8438,0.8435,0.8435
AUDCAD,20081229,121000,0.8436,0.8443,0.8436,0.8443
AUDCAD,20081229,121100,0.8445,0.8450,0.8444,0.8450
AUDCAD,20081229,121200,0.8451,0.8456,0.8451,0.8456
AUDCAD,20081229,121300,0.8457,0.8461,0.8457,0.8460
AUDCAD,20081229,121400,0.8461,0.8462,0.8461,0.8462
AUDCAD,20081229,121500,0.8462,0.8462,0.8462,0.8462
AUDCAD,20081229,121600,0.8462,0.8462,0.8462,0.8462
AUDCAD,20081229,121700,0.8462,0.8462,0.8462,0.8462
AUDCAD,20081229,121800,0.8464,0.8470,0.8464,0.8468
AUDCAD,20081229,121900,0.8469,0.8472,0.8469,0.8472
AUDCAD,20081229,122000,0.8472,0.8472,0.8471,0.8471
AUDCAD,20081229,122100,0.8472,0.8472,0.8471,0.8472
AUDCAD,20081229,122200,0.8471,0.8471,0.8468,0.8468
AUDCAD,20081229,122300,0.8467,0.8467,0.8459,0.8459
AUDCAD,20081229,122400,0.8458,0.8458,0.8457,0.8457
AUDCAD,20081229,122500,0.8458,0.8465,0.8458,0.8465
AUDCAD,20081229,122600,0.8468,0.8481,0.8468,0.8478
AUDCAD,20081229,122700,0.8474,0.8475,0.8472,0.8475
AUDCAD,20081229,122800,0.8476,0.8477,0.8476,0.8477
AUDCAD,20081229,122900,0.8476,0.8476,0.8471,0.8472
AUDCAD,20081229,123000,0.8473,0.8475,0.8473,0.8475
AUDCAD,20081229,123100,0.8475,0.8475,0.8474,0.8474
AUDCAD,20081229,123200,0.8473,0.8473,0.8472,0.8473
AUDCAD,20081229,123300,0.8472,0.8472,0.8468,0.8468
AUDCAD,20081229,123400,0.8468,0.8468,0.8467,0.8467
AUDCAD,20081229,123500,0.8467,0.8467,0.8465,0.8465
AUDCAD,20081229,123600,0.8465,0.8469,0.8465,0.8469
AUDCAD,20081229,123700,0.8472,0.8475,0.8472,0.8474
AUDCAD,20081229,123800,0.8473,0.8474,0.8473,0.8474
AUDCAD,20081229,123900,0.8474,0.8476,0.8474,0.8475
AUDCAD,20081229,124000,0.8475,0.8476,0.8475,0.8476
AUDCAD,20081229,124100,0.8476,0.8477,0.8476,0.8476
AUDCAD,20081229,124200,0.8476,0.8476,0.8475,0.8475
AUDCAD,20081229,124300,0.8475,0.8476,0.8475,0.8476
AUDCAD,20081229,124400,0.8476,0.8479,0.8476,0.8479
AUDCAD,20081229,124500,0.8479,0.8483,0.8479,0.8483
AUDCAD,20081229,124600,0.8485,0.8488,0.8485,0.8487
AUDCAD,20081229,124700,0.8486,0.8486,0.8484,0.8484
AUDCAD,20081229,124800,0.8483,0.8485,0.8483,0.8485
AUDCAD,20081229,124900,0.8485,0.8487,0.8485,0.8485
AUDCAD,20081229,125000,0.8486,0.8487,0.8485,0.8487
AUDCAD,20081229,125100,0.8488,0.8489,0.8485,0.8485
AUDCAD,20081229,125200,0.8483,0.8483,0.8482,0.8482
AUDCAD,20081229,125300,0.8481,0.8481,0.8480,0.8480
AUDCAD,20081229,125400,0.8480,0.8481,0.8480,0.8480
AUDCAD,20081229,125500,0.8480,0.8480,0.8479,0.8480
AUDCAD,20081229,125600,0.8480,0.8480,0.8480,0.8480
AUDCAD,20081229,125700,0.8481,0.8481,0.8478,0.8480
AUDCAD,20081229,125800,0.8482,0.8484,0.8482,0.8482
AUDCAD,20081229,125900,0.8480,0.8481,0.8480,0.8480
AUDCAD,20081229,130000,0.8481,0.8489,0.8481,0.8489
AUDCAD,20081229,130100,0.8488,0.8488,0.8485,0.8485
AUDCAD,20081229,130200,0.8485,0.8485,0.8482,0.8482
AUDCAD,20081229,130300,0.8482,0.8482,0.8482,0.8482
AUDCAD,20081229,130400,0.8482,0.8482,0.8482,0.8482
AUDCAD,20081229,130500,0.8482,0.8482,0.8482,0.8482
AUDCAD,20081229,130600,0.8482,0.8482,0.8482,0.8482
AUDCAD,20081229,130700,0.8483,0.8483,0.8482,0.8482
AUDCAD,20081229,130800,0.8482,0.8482,0.8482,0.8482
AUDCAD,20081229,130900,0.8482,0.8486,0.8482,0.8485
AUDCAD,20081229,131000,0.8483,0.8483,0.8478,0.8478
AUDCAD,20081229,131100,0.8479,0.8481,0.8479,0.8481
AUDCAD,20081229,131200,0.8482,0.8486,0.8482,0.8483
AUDCAD,20081229,131300,0.8483,0.8483,0.8483,0.8483
AUDCAD,20081229,131400,0.8483,0.8483,0.8482,0.8482
AUDCAD,20081229,131500,0.8482,0.8482,0.8482,0.8482
AUDCAD,20081229,131600,0.8482,0.8482,0.8475,0.8475
AUDCAD,20081229,131700,0.8472,0.8472,0.8464,0.8465
AUDCAD,20081229,131800,0.8466,0.8468,0.8466,0.8468
AUDCAD,20081229,131900,0.8468,0.8468,0.8468,0.8468
AUDCAD,20081229,132000,0.8468,0.8468,0.8468,0.8468
AUDCAD,20081229,132100,0.8468,0.8470,0.8468,0.8470
AUDCAD,20081229,132200,0.8471,0.8471,0.8471,0.8471
AUDCAD,20081229,132300,0.8471,0.8471,0.8471,0.8471
AUDCAD,20081229,132400,0.8471,0.8471,0.8469,0.8469
AUDCAD,20081229,132500,0.8469,0.8471,0.8469,0.8471
AUDCAD,20081229,132600,0.8471,0.8471,0.8470,0.8470
AUDCAD,20081229,132700,0.8471,0.8471,0.8470,0.8470
AUDCAD,20081229,132800,0.8469,0.8469,0.8467,0.8467
AUDCAD,20081229,132900,0.8467,0.8467,0.8465,0.8465
AUDCAD,20081229,133000,0.8464,0.8467,0.8464,0.8466
AUDCAD,20081229,133100,0.8465,0.8471,0.8464,0.8471
AUDCAD,20081229,133200,0.8472,0.8473,0.8468,0.8471
AUDCAD,20081229,133300,0.8472,0.8475,0.8472,0.8474
AUDCAD,20081229,133400,0.8474,0.8474,0.8469,0.8469
AUDCAD,20081229,133500,0.8469,0.8469,0.8460,0.8460
AUDCAD,20081229,133600,0.8461,0.8462,0.8461,0.8462
AUDCAD,20081229,133700,0.8462,0.8462,0.8461,0.8461
AUDCAD,20081229,133800,0.8461,0.8462,0.8460,0.8462
AUDCAD,20081229,133900,0.8462,0.8462,0.8461,0.8461
AUDCAD,20081229,134000,0.8462,0.8463,0.8460,0.8460
AUDCAD,20081229,134100,0.8459,0.8459,0.8458,0.8458
AUDCAD,20081229,134200,0.8457,0.8457,0.8457,0.8457
AUDCAD,20081229,134300,0.8457,0.8457,0.8456,0.8456
AUDCAD,20081229,134400,0.8455,0.8455,0.8453,0.8453
AUDCAD,20081229,134500,0.8453,0.8453,0.8453,0.8453
AUDCAD,20081229,134600,0.8451,0.8451,0.8450,0.8450
AUDCAD,20081229,134700,0.8448,0.8448,0.8445,0.8445
AUDCAD,20081229,134800,0.8444,0.8444,0.8443,0.8443
AUDCAD,20081229,134900,0.8443,0.8443,0.8443,0.8443
AUDCAD,20081229,135000,0.8443,0.8444,0.8443,0.8443
AUDCAD,20081229,135100,0.8443,0.8443,0.8442,0.8442
AUDCAD,20081229,135200,0.8441,0.8441,0.8432,0.8432
AUDCAD,20081229,135300,0.8429,0.8429,0.8428,0.8429
AUDCAD,20081229,135400,0.8428,0.8428,0.8426,0.8426
AUDCAD,20081229,135500,0.8427,0.8429,0.8420,0.8420
AUDCAD,20081229,135600,0.8421,0.8430,0.8421,0.8430
AUDCAD,20081229,135700,0.8431,0.8432,0.8431,0.8431
AUDCAD,20081229,135800,0.8430,0.8437,0.8429,0.8437
AUDCAD,20081229,135900,0.8437,0.8437,0.8437,0.8437
AUDCAD,20081229,140000,0.8437,0.8437,0.8435,0.8435
AUDCAD,20081229,140100,0.8435,0.8446,0.8435,0.8446
AUDCAD,20081229,140200,0.8447,0.8453,0.8447,0.8448
AUDCAD,20081229,140300,0.8447,0.8447,0.8442,0.8442
AUDCAD,20081229,140400,0.8443,0.8451,0.8443,0.8451
AUDCAD,20081229,140500,0.8453,0.8466,0.8453,0.8466
AUDCAD,20081229,140600,0.8465,0.8465,0.8461,0.8461
AUDCAD,20081229,140700,0.8460,0.8460,0.8454,0.8454
AUDCAD,20081229,140800,0.8453,0.8453,0.8451,0.8452
AUDCAD,20081229,140900,0.8453,0.8457,0.8453,0.8457
AUDCAD,20081229,141000,0.8457,0.8458,0.8456,0.8457
AUDCAD,20081229,141100,0.8457,0.8457,0.8456,0.8456
AUDCAD,20081229,141200,0.8455,0.8459,0.8454,0.8459
AUDCAD,20081229,141300,0.8458,0.8458,0.8457,0.8457
AUDCAD,20081229,141400,0.8457,0.8457,0.8447,0.8447
AUDCAD,20081229,141500,0.8446,0.8447,0.8445,0.8447
AUDCAD,20081229,141600,0.8448,0.8454,0.8448,0.8451
AUDCAD,20081229,141700,0.8452,0.8454,0.8452,0.8454
AUDCAD,20081229,141800,0.8454,0.8456,0.8454,0.8456
AUDCAD,20081229,141900,0.8455,0.8455,0.8453,0.8453
AUDCAD,20081229,142000,0.8452,0.8453,0.8452,0.8453
AUDCAD,20081229,142100,0.8454,0.8457,0.8454,0.8457
AUDCAD,20081229,142200,0.8457,0.8457,0.8456,0.8456
AUDCAD,20081229,142300,0.8455,0.8455,0.8451,0.8451
AUDCAD,20081229,142400,0.8450,0.8454,0.8448,0.8454
AUDCAD,20081229,142500,0.8455,0.8456,0.8453,0.8453
AUDCAD,20081229,142600,0.8454,0.8456,0.8454,0.8455
AUDCAD,20081229,142700,0.8456,0.8463,0.8456,0.8459
AUDCAD,20081229,142800,0.8458,0.8458,0.8457,0.8458
AUDCAD,20081229,142900,0.8458,0.8458,0.8458,0.8458
AUDCAD,20081229,143000,0.8460,0.8465,0.8460,0.8464
AUDCAD,20081229,143100,0.8465,0.8471,0.8465,0.8470
AUDCAD,20081229,143200,0.8471,0.8474,0.8470,0.8474
AUDCAD,20081229,143300,0.8475,0.8475,0.8473,0.8473
AUDCAD,20081229,143400,0.8472,0.8472,0.8472,0.8472
AUDCAD,20081229,143500,0.8473,0.8473,0.8472,0.8472
AUDCAD,20081229,143600,0.8473,0.8473,0.8469,0.8469
AUDCAD,20081229,143700,0.8469,0.8474,0.8469,0.8474
AUDCAD,20081229,143800,0.8475,0.8475,0.8472,0.8473
AUDCAD,20081229,143900,0.8473,0.8478,0.8473,0.8478
AUDCAD,20081229,144000,0.8476,0.8477,0.8476,0.8476
AUDCAD,20081229,144100,0.8475,0.8482,0.8475,0.8481
AUDCAD,20081229,144200,0.8481,0.8481,0.8480,0.8480
AUDCAD,20081229,144300,0.8480,0.8480,0.8477,0.8477
AUDCAD,20081229,144400,0.8476,0.8476,0.8474,0.8474
AUDCAD,20081229,144500,0.8475,0.8475,0.8474,0.8474
AUDCAD,20081229,144600,0.8475,0.8475,0.8473,0.8473
AUDCAD,20081229,144700,0.8472,0.8473,0.8472,0.8473
AUDCAD,20081229,144800,0.8474,0.8474,0.8467,0.8467
AUDCAD,20081229,144900,0.8467,0.8467,0.8467,0.8467
AUDCAD,20081229,145000,0.8467,0.8468,0.8467,0.8468
AUDCAD,20081229,145100,0.8468,0.8468,0.8466,0.8466
AUDCAD,20081229,145200,0.8465,0.8466,0.8465,0.8466
AUDCAD,20081229,145300,0.8467,0.8469,0.8467,0.8469
AUDCAD,20081229,145400,0.8470,0.8475,0.8470,0.8474
AUDCAD,20081229,145500,0.8473,0.8473,0.8462,0.8462
AUDCAD,20081229,145600,0.8461,0.8466,0.8461,0.8466
AUDCAD,20081229,145700,0.8466,0.8469,0.8466,0.8469
AUDCAD,20081229,145800,0.8469,0.8471,0.8468,0.8471
AUDCAD,20081229,145900,0.8472,0.8472,0.8468,0.8468
AUDCAD,20081229,150000,0.8468,0.8469,0.8467,0.8467
AUDCAD,20081229,150100,0.8467,0.8467,0.8467,0.8467
AUDCAD,20081229,150200,0.8467,0.8468,0.8467,0.8468
AUDCAD,20081229,150300,0.8468,0.8468,0.8466,0.8466
AUDCAD,20081229,150400,0.8466,0.8466,0.8466,0.8466
AUDCAD,20081229,150500,0.8467,0.8468,0.8467,0.8468
AUDCAD,20081229,150600,0.8468,0.8471,0.8468,0.8470
AUDCAD,20081229,150700,0.8469,0.8469,0.8467,0.8467
AUDCAD,20081229,150800,0.8466,0.8471,0.8465,0.8470
AUDCAD,20081229,150900,0.8469,0.8472,0.8469,0.8472
AUDCAD,20081229,151000,0.8473,0.8474,0.8473,0.8473
AUDCAD,20081229,151100,0.8472,0.8472,0.8467,0.8471
AUDCAD,20081229,151200,0.8472,0.8474,0.8472,0.8473
AUDCAD,20081229,151300,0.8472,0.8472,0.8472,0.8472
AUDCAD,20081229,151400,0.8472,0.8472,0.8471,0.8471
AUDCAD,20081229,151500,0.8471,0.8472,0.8471,0.8472
AUDCAD,20081229,151600,0.8472,0.8474,0.8472,0.8474
AUDCAD,20081229,151700,0.8473,0.8473,0.8472,0.8473
AUDCAD,20081229,151800,0.8474,0.8477,0.8474,0.8477
AUDCAD,20081229,151900,0.8477,0.8481,0.8477,0.8481
AUDCAD,20081229,152000,0.8480,0.8480,0.8474,0.8474
AUDCAD,20081229,152100,0.8473,0.8473,0.8472,0.8472
AUDCAD,20081229,152200,0.8472,0.8475,0.8472,0.8475
AUDCAD,20081229,152300,0.8478,0.8484,0.8478,0.8480
AUDCAD,20081229,152400,0.8480,0.8481,0.8480,0.8481
AUDCAD,20081229,152500,0.8480,0.8481,0.8479,0.8481
AUDCAD,20081229,152600,0.8482,0.8485,0.8482,0.8485
AUDCAD,20081229,152700,0.8486,0.8486,0.8483,0.8483
AUDCAD,20081229,152800,0.8481,0.8481,0.8478,0.8478
AUDCAD,20081229,152900,0.8477,0.8477,0.8473,0.8473
AUDCAD,20081229,153000,0.8472,0.8472,0.8468,0.8468
AUDCAD,20081229,153100,0.8469,0.8473,0.8469,0.8473
AUDCAD,20081229,153200,0.8473,0.8474,0.8472,0.8473
AUDCAD,20081229,153300,0.8473,0.8475,0.8473,0.8475
AUDCAD,20081229,153400,0.8475,0.8480,0.8475,0.8480
AUDCAD,20081229,153500,0.8478,0.8478,0.8474,0.8474
AUDCAD,20081229,153600,0.8474,0.8474,0.8474,0.8474
AUDCAD,20081229,153700,0.8473,0.8473,0.8472,0.8472
AUDCAD,20081229,153800,0.8472,0.8472,0.8470,0.8472
AUDCAD,20081229,153900,0.8471,0.8473,0.8471,0.8473
AUDCAD,20081229,154000,0.8475,0.8475,0.8474,0.8474
AUDCAD,20081229,154100,0.8474,0.8474,0.8474,0.8474
AUDCAD,20081229,154200,0.8474,0.8474,0.8474,0.8474
AUDCAD,20081229,154300,0.8474,0.8475,0.8474,0.8475
AUDCAD,20081229,154400,0.8475,0.8476,0.8475,0.8476
AUDCAD,20081229,154500,0.8476,0.8476,0.8475,0.8475
AUDCAD,20081229,154600,0.8474,0.8474,0.8471,0.8471
AUDCAD,20081229,154700,0.8469,0.8469,0.8468,0.8468
AUDCAD,20081229,154800,0.8468,0.8469,0.8468,0.8468
AUDCAD,20081229,154900,0.8469,0.8470,0.8465,0.8465
AUDCAD,20081229,155000,0.8464,0.8464,0.8464,0.8464
AUDCAD,20081229,155100,0.8465,0.8467,0.8465,0.8467
AUDCAD,20081229,155200,0.8467,0.8467,0.8465,0.8465
AUDCAD,20081229,155300,0.8464,0.8464,0.8455,0.8455
AUDCAD,20081229,155400,0.8454,0.8460,0.8454,0.8460
AUDCAD,20081229,155500,0.8459,0.8459,0.8458,0.8458
AUDCAD,20081229,155600,0.8459,0.8461,0.8459,0.8461
AUDCAD,20081229,155700,0.8462,0.8463,0.8462,0.8463
AUDCAD,20081229,155800,0.8464,0.8465,0.8464,0.8465
AUDCAD,20081229,155900,0.8465,0.8465,0.8462,0.8462
AUDCAD,20081229,160000,0.8461,0.8461,0.8459,0.8459
AUDCAD,20081229,160100,0.8458,0.8458,0.8454,0.8456
AUDCAD,20081229,160200,0.8455,0.8455,0.8454,0.8454
AUDCAD,20081229,160300,0.8454,0.8454,0.8453,0.8453
AUDCAD,20081229,160400,0.8452,0.8452,0.8449,0.8449
AUDCAD,20081229,160500,0.8450,0.8452,0.8450,0.8452
AUDCAD,20081229,160600,0.8453,0.8453,0.8451,0.8451
AUDCAD,20081229,160700,0.8451,0.8451,0.8451,0.8451
AUDCAD,20081229,160800,0.8451,0.8451,0.8449,0.8449
AUDCAD,20081229,160900,0.8448,0.8448,0.8440,0.8440
AUDCAD,20081229,161000,0.8441,0.8445,0.8441,0.8444
AUDCAD,20081229,161100,0.8445,0.8451,0.8445,0.8450
AUDCAD,20081229,161200,0.8450,0.8450,0.8450,0.8450
AUDCAD,20081229,161300,0.8451,0.8453,0.8451,0.8453
AUDCAD,20081229,161400,0.8454,0.8454,0.8453,0.8453
AUDCAD,20081229,161500,0.8452,0.8452,0.8448,0.8448
AUDCAD,20081229,161600,0.8447,0.8447,0.8447,0.8447
AUDCAD,20081229,161700,0.8447,0.8450,0.8447,0.8450
AUDCAD,20081229,161800,0.8450,0.8451,0.8449,0.8451
AUDCAD,20081229,161900,0.8451,0.8451,0.8451,0.8451
AUDCAD,20081229,162000,0.8450,0.8450,0.8446,0.8446
AUDCAD,20081229,162100,0.8446,0.8449,0.8446,0.8448
AUDCAD,20081229,162200,0.8447,0.8451,0.8447,0.8450
AUDCAD,20081229,162300,0.8450,0.8453,0.8450,0.8453
AUDCAD,20081229,162400,0.8453,0.8453,0.8452,0.8452
AUDCAD,20081229,162500,0.8452,0.8452,0.8445,0.8445
AUDCAD,20081229,162600,0.8444,0.8444,0.8441,0.8441
AUDCAD,20081229,162700,0.8440,0.8440,0.8437,0.8437
AUDCAD,20081229,162800,0.8436,0.8436,0.8408,0.8414
AUDCAD,20081229,162900,0.8416,0.8423,0.8416,0.8423
AUDCAD,20081229,163000,0.8424,0.8424,0.8421,0.8421
AUDCAD,20081229,163100,0.8420,0.8420,0.8420,0.8420
AUDCAD,20081229,163200,0.8420,0.8424,0.8420,0.8424
AUDCAD,20081229,163300,0.8424,0.8424,0.8424,0.8424
AUDCAD,20081229,163400,0.8423,0.8423,0.8421,0.8421
AUDCAD,20081229,163500,0.8420,0.8420,0.8415,0.8415
AUDCAD,20081229,163600,0.8415,0.8415,0.8414,0.8414
AUDCAD,20081229,163700,0.8413,0.8413,0.8412,0.8413
AUDCAD,20081229,163800,0.8413,0.8417,0.8413,0.8417
AUDCAD,20081229,163900,0.8418,0.8421,0.8418,0.8420
AUDCAD,20081229,164000,0.8419,0.8419,0.8417,0.8417
AUDCAD,20081229,164100,0.8417,0.8417,0.8416,0.8416
AUDCAD,20081229,164200,0.8415,0.8415,0.8414,0.8414
AUDCAD,20081229,164300,0.8415,0.8419,0.8415,0.8419
AUDCAD,20081229,164400,0.8419,0.8423,0.8419,0.8423
AUDCAD,20081229,164500,0.8424,0.8425,0.8424,0.8424
AUDCAD,20081229,164600,0.8424,0.8428,0.8424,0.8428
AUDCAD,20081229,164700,0.8427,0.8427,0.8423,0.8424
AUDCAD,20081229,164800,0.8424,0.8424,0.8422,0.8422
AUDCAD,20081229,164900,0.8422,0.8426,0.8422,0.8426
AUDCAD,20081229,165000,0.8427,0.8429,0.8425,0.8425
AUDCAD,20081229,165100,0.8424,0.8426,0.8424,0.8426
AUDCAD,20081229,165200,0.8425,0.8427,0.8424,0.8426
AUDCAD,20081229,165300,0.8425,0.8427,0.8425,0.8427
AUDCAD,20081229,165400,0.8428,0.8432,0.8428,0.8432
AUDCAD,20081229,165500,0.8432,0.8432,0.8430,0.8430
AUDCAD,20081229,165600,0.8431,0.8444,0.8431,0.8444
AUDCAD,20081229,165700,0.8444,0.8449,0.8443,0.8448
AUDCAD,20081229,165800,0.8447,0.8454,0.8447,0.8454
AUDCAD,20081229,165900,0.8454,0.8466,0.8454,0.8466
AUDCAD,20081229,170000,0.8467,0.8474,0.8467,0.8474
AUDCAD,20081229,170100,0.8475,0.8478,0.8471,0.8471
AUDCAD,20081229,170200,0.8470,0.8470,0.8463,0.8463
AUDCAD,20081229,170300,0.8462,0.8463,0.8460,0.8460
AUDCAD,20081229,170400,0.8460,0.8460,0.8458,0.8459
AUDCAD,20081229,170500,0.8460,0.8466,0.8460,0.8466
AUDCAD,20081229,170600,0.8467,0.8468,0.8467,0.8468
AUDCAD,20081229,170700,0.8467,0.8467,0.8462,0.8462
AUDCAD,20081229,170800,0.8463,0.8463,0.8460,0.8460
AUDCAD,20081229,170900,0.8460,0.8460,0.8460,0.8460
AUDCAD,20081229,171000,0.8461,0.8464,0.8461,0.8464
AUDCAD,20081229,171100,0.8465,0.8465,0.8464,0.8464
AUDCAD,20081229,171200,0.8464,0.8465,0.8464,0.8465
AUDCAD,20081229,171300,0.8464,0.8464,0.8463,0.8463
AUDCAD,20081229,171400,0.8462,0.8462,0.8461,0.8461
AUDCAD,20081229,171500,0.8461,0.8461,0.8460,0.8461
AUDCAD,20081229,171600,0.8461,0.8461,0.8460,0.8461
AUDCAD,20081229,171700,0.8461,0.8466,0.8461,0.8466
AUDCAD,20081229,171800,0.8467,0.8468,0.8467,0.8468
AUDCAD,20081229,171900,0.8467,0.8467,0.8465,0.8466
AUDCAD,20081229,172000,0.8465,0.8465,0.8462,0.8462
AUDCAD,20081229,172100,0.8462,0.8463,0.8462,0.8463
AUDCAD,20081229,172200,0.8462,0.8462,0.8456,0.8456
AUDCAD,20081229,172300,0.8456,0.8457,0.8456,0.8457
AUDCAD,20081229,172400,0.8456,0.8456,0.8456,0.8456
AUDCAD,20081229,172500,0.8456,0.8459,0.8456,0.8459
AUDCAD,20081229,172600,0.8459,0.8460,0.8459,0.8459
AUDCAD,20081229,172700,0.8458,0.8464,0.8458,0.8464
AUDCAD,20081229,172800,0.8465,0.8466,0.8465,0.8466
AUDCAD,20081229,172900,0.8465,0.8465,0.8464,0.8464
AUDCAD,20081229,173000,0.8463,0.8464,0.8460,0.8464
AUDCAD,20081229,173100,0.8465,0.8467,0.8465,0.8467
AUDCAD,20081229,173200,0.8468,0.8469,0.8458,0.8458
AUDCAD,20081229,173300,0.8458,0.8458,0.8458,0.8458
AUDCAD,20081229,173400,0.8457,0.8457,0.8454,0.8455
AUDCAD,20081229,173500,0.8456,0.8457,0.8453,0.8455
AUDCAD,20081229,173600,0.8457,0.8459,0.8456,0.8456
AUDCAD,20081229,173700,0.8457,0.8458,0.8456,0.8457
AUDCAD,20081229,173800,0.8456,0.8456,0.8441,0.8441
AUDCAD,20081229,173900,0.8439,0.8444,0.8439,0.8442
AUDCAD,20081229,174000,0.8442,0.8442,0.8438,0.8438
AUDCAD,20081229,174100,0.8437,0.8443,0.8437,0.8443
AUDCAD,20081229,174200,0.8444,0.8445,0.8442,0.8442
AUDCAD,20081229,174300,0.8441,0.8441,0.8435,0.8435
AUDCAD,20081229,174400,0.8436,0.8436,0.8436,0.8436
AUDCAD,20081229,174500,0.8436,0.8439,0.8436,0.8439
AUDCAD,20081229,174600,0.8440,0.8442,0.8440,0.8441
AUDCAD,20081229,174700,0.8440,0.8443,0.8440,0.8442
AUDCAD,20081229,174800,0.8443,0.8443,0.8443,0.8443
AUDCAD,20081229,174900,0.8442,0.8442,0.8440,0.8440
AUDCAD,20081229,175000,0.8439,0.8439,0.8433,0.8433
AUDCAD,20081229,175100,0.8432,0.8432,0.8429,0.8429
AUDCAD,20081229,175200,0.8429,0.8431,0.8429,0.8431
AUDCAD,20081229,175300,0.8431,0.8432,0.8431,0.8431
AUDCAD,20081229,175400,0.8430,0.8435,0.8430,0.8435
AUDCAD,20081229,175500,0.8436,0.8439,0.8433,0.8439
AUDCAD,20081229,175600,0.8440,0.8443,0.8440,0.8443
AUDCAD,20081229,175700,0.8443,0.8443,0.8443,0.8443
AUDCAD,20081229,175800,0.8443,0.8443,0.8442,0.8442
AUDCAD,20081229,175900,0.8443,0.8444,0.8443,0.8444
AUDCAD,20081229,180000,0.8445,0.8450,0.8444,0.8450
AUDCAD,20081229,180100,0.8449,0.8449,0.8448,0.8449
AUDCAD,20081229,180200,0.8448,0.8448,0.8442,0.8443
AUDCAD,20081229,180300,0.8445,0.8453,0.8445,0.8448
AUDCAD,20081229,180400,0.8449,0.8453,0.8447,0.8453
AUDCAD,20081229,180500,0.8452,0.8452,0.8450,0.8451
AUDCAD,20081229,180600,0.8452,0.8453,0.8451,0.8451
AUDCAD,20081229,180700,0.8451,0.8451,0.8450,0.8451
AUDCAD,20081229,180800,0.8453,0.8453,0.8451,0.8451
AUDCAD,20081229,180900,0.8450,0.8451,0.8450,0.8451
AUDCAD,20081229,181000,0.8450,0.8450,0.8450,0.8450
AUDCAD,20081229,181100,0.8450,0.8451,0.8450,0.8450
AUDCAD,20081229,181200,0.8450,0.8451,0.8450,0.8450
AUDCAD,20081229,181300,0.8451,0.8453,0.8451,0.8452
AUDCAD,20081229,181400,0.8451,0.8451,0.8446,0.8446
AUDCAD,20081229,181500,0.8446,0.8447,0.8446,0.8447
AUDCAD,20081229,181600,0.8448,0.8451,0.8448,0.8451
AUDCAD,20081229,181700,0.8450,0.8450,0.8449,0.8449
AUDCAD,20081229,181800,0.8449,0.8449,0.8446,0.8446
AUDCAD,20081229,181900,0.8445,0.8445,0.8443,0.8443
AUDCAD,20081229,182000,0.8442,0.8442,0.8438,0.8438
AUDCAD,20081229,182100,0.8438,0.8438,0.8437,0.8437
AUDCAD,20081229,182200,0.8436,0.8436,0.8433,0.8433
AUDCAD,20081229,182300,0.8433,0.8433,0.8432,0.8432
AUDCAD,20081229,182400,0.8433,0.8436,0.8433,0.8436
AUDCAD,20081229,182500,0.8436,0.8436,0.8435,0.8436
AUDCAD,20081229,182600,0.8436,0.8436,0.8436,0.8436
AUDCAD,20081229,182700,0.8435,0.8435,0.8435,0.8435
AUDCAD,20081229,182800,0.8434,0.8435,0.8432,0.8432
AUDCAD,20081229,182900,0.8431,0.8432,0.8431,0.8431
AUDCAD,20081229,183000,0.8430,0.8432,0.8425,0.8432
AUDCAD,20081229,183100,0.8432,0.8432,0.8430,0.8430
AUDCAD,20081229,183200,0.8429,0.8431,0.8429,0.8431
AUDCAD,20081229,183300,0.8431,0.8431,0.8428,0.8428
AUDCAD,20081229,183400,0.8428,0.8430,0.8428,0.8430
AUDCAD,20081229,183500,0.8429,0.8430,0.8429,0.8430
AUDCAD,20081229,183600,0.8430,0.8430,0.8429,0.8429
AUDCAD,20081229,183700,0.8429,0.8430,0.8429,0.8430
AUDCAD,20081229,183800,0.8430,0.8430,0.8429,0.8429
AUDCAD,20081229,183900,0.8431,0.8433,0.8431,0.8433
AUDCAD,20081229,184000,0.8433,0.8433,0.8433,0.8433
AUDCAD,20081229,184100,0.8433,0.8435,0.8433,0.8435
AUDCAD,20081229,184200,0.8433,0.8433,0.8431,0.8431
AUDCAD,20081229,184300,0.8431,0.8431,0.8430,0.8430
AUDCAD,20081229,184400,0.8429,0.8431,0.8429,0.8430
AUDCAD,20081229,184500,0.8429,0.8429,0.8429,0.8429
AUDCAD,20081229,184600,0.8428,0.8428,0.8422,0.8422
AUDCAD,20081229,184700,0.8421,0.8421,0.8418,0.8419
AUDCAD,20081229,184800,0.8421,0.8429,0.8421,0.8429
AUDCAD,20081229,184900,0.8429,0.8429,0.8429,0.8429
AUDCAD,20081229,185000,0.8428,0.8431,0.8427,0.8427
AUDCAD,20081229,185100,0.8426,0.8426,0.8424,0.8425
AUDCAD,20081229,185200,0.8425,0.8425,0.8425,0.8425
AUDCAD,20081229,185300,0.8424,0.8424,0.8424,0.8424
AUDCAD,20081229,185400,0.8424,0.8425,0.8424,0.8424
AUDCAD,20081229,185500,0.8424,0.8424,0.8424,0.8424
AUDCAD,20081229,185600,0.8422,0.8423,0.8422,0.8423
AUDCAD,20081229,185700,0.8424,0.8424,0.8422,0.8422
AUDCAD,20081229,185800,0.8423,0.8423,0.8422,0.8422
AUDCAD,20081229,185900,0.8423,0.8425,0.8423,0.8425
AUDCAD,20081229,190000,0.8426,0.8428,0.8426,0.8428
AUDCAD,20081229,190100,0.8429,0.8431,0.8425,0.8425
AUDCAD,20081229,190200,0.8423,0.8426,0.8422,0.8424
AUDCAD,20081229,190300,0.8423,0.8423,0.8417,0.8417
AUDCAD,20081229,190400,0.8416,0.8420,0.8415,0.8420
AUDCAD,20081229,190500,0.8421,0.8421,0.8419,0.8419
AUDCAD,20081229,190600,0.8419,0.8419,0.8419,0.8419
AUDCAD,20081229,190700,0.8421,0.8422,0.8415,0.8415
AUDCAD,20081229,190800,0.8414,0.8416,0.8410,0.8416
AUDCAD,20081229,190900,0.8417,0.8417,0.8416,0.8417
AUDCAD,20081229,191000,0.8417,0.8419,0.8417,0.8419
AUDCAD,20081229,191100,0.8419,0.8419,0.8419,0.8419
AUDCAD,20081229,191200,0.8419,0.8419,0.8419,0.8419
AUDCAD,20081229,191300,0.8418,0.8418,0.8414,0.8414
AUDCAD,20081229,191400,0.8415,0.8417,0.8415,0.8415
AUDCAD,20081229,191500,0.8416,0.8416,0.8409,0.8409
AUDCAD,20081229,191600,0.8410,0.8411,0.8409,0.8410
AUDCAD,20081229,191700,0.8409,0.8416,0.8409,0.8416
AUDCAD,20081229,191800,0.8416,0.8416,0.8412,0.8412
AUDCAD,20081229,191900,0.8411,0.8411,0.8409,0.8409
AUDCAD,20081229,192000,0.8410,0.8413,0.8410,0.8410
AUDCAD,20081229,192100,0.8410,0.8410,0.8407,0.8410
AUDCAD,20081229,192200,0.8411,0.8415,0.8411,0.8415
AUDCAD,20081229,192300,0.8415,0.8415,0.8415,0.8415
AUDCAD,20081229,192400,0.8416,0.8418,0.8416,0.8418
AUDCAD,20081229,192500,0.8417,0.8417,0.8414,0.8414
AUDCAD,20081229,192600,0.8415,0.8418,0.8415,0.8417
AUDCAD,20081229,192700,0.8418,0.8421,0.8418,0.8421
AUDCAD,20081229,192800,0.8422,0.8422,0.8422,0.8422
AUDCAD,20081229,192900,0.8423,0.8427,0.8423,0.8427
AUDCAD,20081229,193000,0.8427,0.8428,0.8426,0.8426
AUDCAD,20081229,193100,0.8425,0.8425,0.8425,0.8425
AUDCAD,20081229,193200,0.8425,0.8425,0.8424,0.8425
AUDCAD,20081229,193300,0.8425,0.8426,0.8425,0.8426
AUDCAD,20081229,193400,0.8426,0.8426,0.8426,0.8426
AUDCAD,20081229,193500,0.8426,0.8429,0.8426,0.8429
AUDCAD,20081229,193600,0.8430,0.8430,0.8429,0.8429
AUDCAD,20081229,193700,0.8429,0.8431,0.8429,0.8430
AUDCAD,20081229,193800,0.8429,0.8429,0.8419,0.8421
AUDCAD,20081229,193900,0.8419,0.8419,0.8417,0.8418
AUDCAD,20081229,194000,0.8419,0.8422,0.8419,0.8421
AUDCAD,20081229,194100,0.8420,0.8420,0.8415,0.8416
AUDCAD,20081229,194200,0.8417,0.8421,0.8417,0.8419
AUDCAD,20081229,194300,0.8417,0.8417,0.8416,0.8416
AUDCAD,20081229,194400,0.8415,0.8415,0.8411,0.8412
AUDCAD,20081229,194500,0.8411,0.8411,0.8408,0.8408
AUDCAD,20081229,194600,0.8410,0.8410,0.8410,0.8410
AUDCAD,20081229,194700,0.8410,0.8410,0.8410,0.8410
AUDCAD,20081229,194800,0.8410,0.8410,0.8410,0.8410
AUDCAD,20081229,194900,0.8411,0.8413,0.8411,0.8413
AUDCAD,20081229,195000,0.8413,0.8413,0.8411,0.8411
AUDCAD,20081229,195100,0.8411,0.8413,0.8410,0.8410
AUDCAD,20081229,195200,0.8408,0.8408,0.8407,0.8407
AUDCAD,20081229,195300,0.8407,0.8410,0.8407,0.8410
AUDCAD,20081229,195400,0.8410,0.8410,0.8408,0.8408
AUDCAD,20081229,195500,0.8407,0.8407,0.8402,0.8402
AUDCAD,20081229,195600,0.8401,0.8407,0.8401,0.8403
AUDCAD,20081229,195700,0.8404,0.8407,0.8403,0.8407
AUDCAD,20081229,195800,0.8407,0.8407,0.8405,0.8406
AUDCAD,20081229,195900,0.8407,0.8407,0.8401,0.8401
AUDCAD,20081229,200000,0.8400,0.8402,0.8400,0.8402
AUDCAD,20081229,200100,0.8403,0.8406,0.8403,0.8406
AUDCAD,20081229,200200,0.8407,0.8409,0.8407,0.8408
AUDCAD,20081229,200300,0.8407,0.8407,0.8402,0.8402
AUDCAD,20081229,200400,0.8401,0.8403,0.8401,0.8402
AUDCAD,20081229,200500,0.8401,0.8401,0.8400,0.8400
AUDCAD,20081229,200600,0.8399,0.8399,0.8396,0.8396
AUDCAD,20081229,200700,0.8394,0.8394,0.8392,0.8393
AUDCAD,20081229,200800,0.8393,0.8394,0.8393,0.8394
AUDCAD,20081229,200900,0.8395,0.8397,0.8395,0.8397
AUDCAD,20081229,201000,0.8397,0.8397,0.8396,0.8396
AUDCAD,20081229,201100,0.8396,0.8396,0.8395,0.8395
AUDCAD,20081229,201200,0.8395,0.8395,0.8392,0.8392
AUDCAD,20081229,201300,0.8391,0.8391,0.8389,0.8389
AUDCAD,20081229,201400,0.8390,0.8390,0.8389,0.8389
AUDCAD,20081229,201500,0.8390,0.8392,0.8390,0.8392
AUDCAD,20081229,201600,0.8392,0.8395,0.8392,0.8393
AUDCAD,20081229,201700,0.8392,0.8393,0.8392,0.8393
AUDCAD,20081229,201800,0.8393,0.8393,0.8391,0.8391
AUDCAD,20081229,201900,0.8390,0.8390,0.8388,0.8388
AUDCAD,20081229,202000,0.8387,0.8387,0.8386,0.8386
AUDCAD,20081229,202100,0.8386,0.8386,0.8384,0.8384
AUDCAD,20081229,202200,0.8383,0.8389,0.8383,0.8385
AUDCAD,20081229,202300,0.8382,0.8382,0.8379,0.8379
AUDCAD,20081229,202400,0.8380,0.8382,0.8380,0.8381
AUDCAD,20081229,202500,0.8381,0.8382,0.8381,0.8381
AUDCAD,20081229,202600,0.8381,0.8381,0.8368,0.8368
AUDCAD,20081229,202700,0.8367,0.8371,0.8367,0.8371
AUDCAD,20081229,202800,0.8370,0.8373,0.8370,0.8373
AUDCAD,20081229,202900,0.8374,0.8375,0.8374,0.8375
AUDCAD,20081229,203000,0.8376,0.8378,0.8376,0.8378
AUDCAD,20081229,203100,0.8379,0.8379,0.8379,0.8379
AUDCAD,20081229,203200,0.8378,0.8378,0.8371,0.8371
AUDCAD,20081229,203300,0.8371,0.8373,0.8371,0.8373
AUDCAD,20081229,203400,0.8374,0.8374,0.8367,0.8367
AUDCAD,20081229,203500,0.8365,0.8365,0.8363,0.8363
AUDCAD,20081229,203600,0.8362,0.8362,0.8354,0.8360
AUDCAD,20081229,203700,0.8361,0.8365,0.8361,0.8365
AUDCAD,20081229,203800,0.8366,0.8367,0.8365,0.8367
AUDCAD,20081229,203900,0.8366,0.8366,0.8359,0.8361
AUDCAD,20081229,204000,0.8360,0.8360,0.8360,0.8360
AUDCAD,20081229,204100,0.8360,0.8362,0.8359,0.8359
AUDCAD,20081229,204200,0.8358,0.8358,0.8353,0.8357
AUDCAD,20081229,204300,0.8358,0.8359,0.8355,0.8355
AUDCAD,20081229,204400,0.8354,0.8356,0.8354,0.8356
AUDCAD,20081229,204500,0.8355,0.8355,0.8352,0.8352
AUDCAD,20081229,204600,0.8352,0.8354,0.8352,0.8353
AUDCAD,20081229,204700,0.8353,0.8359,0.8353,0.8359
AUDCAD,20081229,204800,0.8360,0.8361,0.8359,0.8359
AUDCAD,20081229,204900,0.8360,0.8360,0.8357,0.8357
AUDCAD,20081229,205000,0.8357,0.8357,0.8350,0.8350
AUDCAD,20081229,205100,0.8349,0.8349,0.8345,0.8345
AUDCAD,20081229,205200,0.8343,0.8343,0.8342,0.8342
AUDCAD,20081229,205300,0.8343,0.8344,0.8343,0.8344
AUDCAD,20081229,205400,0.8343,0.8346,0.8342,0.8346
AUDCAD,20081229,205500,0.8347,0.8347,0.8347,0.8347
AUDCAD,20081229,205600,0.8347,0.8347,0.8344,0.8344
AUDCAD,20081229,205700,0.8345,0.8346,0.8345,0.8346
AUDCAD,20081229,205800,0.8346,0.8349,0.8346,0.8349
AUDCAD,20081229,205900,0.8350,0.8352,0.8350,0.8352
AUDCAD,20081229,210000,0.8352,0.8352,0.8352,0.8352
AUDCAD,20081229,210100,0.8353,0.8353,0.8347,0.8349
AUDCAD,20081229,210200,0.8350,0.8352,0.8350,0.8352
AUDCAD,20081229,210300,0.8352,0.8353,0.8352,0.8353
AUDCAD,20081229,210400,0.8354,0.8356,0.8354,0.8354
AUDCAD,20081229,210500,0.8354,0.8354,0.8354,0.8354
AUDCAD,20081229,210600,0.8355,0.8357,0.8355,0.8356
AUDCAD,20081229,210700,0.8355,0.8360,0.8355,0.8360
AUDCAD,20081229,210800,0.8359,0.8360,0.8359,0.8360
AUDCAD,20081229,210900,0.8361,0.8362,0.8359,0.8359
AUDCAD,20081229,211000,0.8359,0.8359,0.8356,0.8356
AUDCAD,20081229,211100,0.8356,0.8356,0.8354,0.8354
AUDCAD,20081229,211200,0.8353,0.8353,0.8350,0.8350
AUDCAD,20081229,211300,0.8350,0.8350,0.8350,0.8350
AUDCAD,20081229,211400,0.8348,0.8352,0.8347,0.8352
AUDCAD,20081229,211500,0.8354,0.8357,0.8353,0.8353
AUDCAD,20081229,211600,0.8353,0.8353,0.8352,0.8352
AUDCAD,20081229,211700,0.8352,0.8352,0.8350,0.8350
AUDCAD,20081229,211800,0.8349,0.8350,0.8349,0.8350
AUDCAD,20081229,211900,0.8350,0.8350,0.8350,0.8350
AUDCAD,20081229,212000,0.8350,0.8350,0.8350,0.8350
AUDCAD,20081229,212100,0.8350,0.8352,0.8350,0.8352
AUDCAD,20081229,212200,0.8353,0.8354,0.8353,0.8354
AUDCAD,20081229,212300,0.8355,0.8356,0.8340,0.8340
AUDCAD,20081229,212400,0.8340,0.8344,0.8340,0.8344
AUDCAD,20081229,212500,0.8345,0.8347,0.8345,0.8347
AUDCAD,20081229,212600,0.8347,0.8347,0.8343,0.8343
AUDCAD,20081229,212700,0.8345,0.8347,0.8344,0.8344
AUDCAD,20081229,212800,0.8343,0.8344,0.8342,0.8344
AUDCAD,20081229,212900,0.8345,0.8346,0.8344,0.8344
AUDCAD,20081229,213000,0.8344,0.8347,0.8344,0.8345
AUDCAD,20081229,213100,0.8344,0.8352,0.8343,0.8352
AUDCAD,20081229,213200,0.8352,0.8352,0.8347,0.8347
AUDCAD,20081229,213300,0.8346,0.8346,0.8342,0.8342
AUDCAD,20081229,213400,0.8343,0.8343,0.8342,0.8342
AUDCAD,20081229,213500,0.8342,0.8342,0.8342,0.8342
AUDCAD,20081229,213600,0.8343,0.8344,0.8343,0.8344
AUDCAD,20081229,213700,0.8344,0.8352,0.8344,0.8352
AUDCAD,20081229,213800,0.8353,0.8353,0.8350,0.8350
AUDCAD,20081229,213900,0.8349,0.8349,0.8349,0.8349
AUDCAD,20081229,214000,0.8349,0.8350,0.8349,0.8350
AUDCAD,20081229,214100,0.8351,0.8351,0.8345,0.8345
AUDCAD,20081229,214200,0.8345,0.8346,0.8345,0.8346
AUDCAD,20081229,214300,0.8345,0.8345,0.8345,0.8345
AUDCAD,20081229,214400,0.8346,0.8350,0.8346,0.8350
AUDCAD,20081229,214500,0.8351,0.8354,0.8351,0.8354
AUDCAD,20081229,214600,0.8353,0.8353,0.8353,0.8353
AUDCAD,20081229,214700,0.8352,0.8352,0.8349,0.8350
AUDCAD,20081229,214800,0.8352,0.8357,0.8352,0.8354
AUDCAD,20081229,214900,0.8353,0.8353,0.8352,0.8352
AUDCAD,20081229,215000,0.8351,0.8351,0.8348,0.8348
AUDCAD,20081229,215100,0.8347,0.8349,0.8347,0.8349
AUDCAD,20081229,215200,0.8349,0.8350,0.8349,0.8350
AUDCAD,20081229,215300,0.8351,0.8352,0.8351,0.8351
AUDCAD,20081229,215400,0.8350,0.8350,0.8342,0.8342
AUDCAD,20081229,215500,0.8341,0.8343,0.8340,0.8343
AUDCAD,20081229,215600,0.8344,0.8350,0.8344,0.8350
AUDCAD,20081229,215700,0.8350,0.8350,0.8350,0.8350
AUDCAD,20081229,215800,0.8349,0.8349,0.8347,0.8349
AUDCAD,20081229,215900,0.8350,0.8353,0.8350,0.8352
AUDCAD,20081229,220000,0.8351,0.8351,0.8349,0.8351
AUDCAD,20081229,220100,0.8353,0.8353,0.8349,0.8350
AUDCAD,20081229,220200,0.8351,0.8352,0.8351,0.8352
AUDCAD,20081229,220300,0.8353,0.8364,0.8353,0.8364
AUDCAD,20081229,220400,0.8364,0.8366,0.8362,0.8366
AUDCAD,20081229,220500,0.8367,0.8367,0.8361,0.8361
AUDCAD,20081229,220600,0.8360,0.8364,0.8360,0.8364
AUDCAD,20081229,220700,0.8365,0.8371,0.8365,0.8371
AUDCAD,20081229,220800,0.8372,0.8372,0.8366,0.8366
AUDCAD,20081229,220900,0.8368,0.8372,0.8368,0.8372
AUDCAD,20081229,221000,0.8372,0.8373,0.8372,0.8373
AUDCAD,20081229,221100,0.8374,0.8383,0.8374,0.8383
AUDCAD,20081229,221200,0.8382,0.8382,0.8377,0.8379
AUDCAD,20081229,221300,0.8380,0.8380,0.8372,0.8372
AUDCAD,20081229,221400,0.8373,0.8375,0.8373,0.8375
AUDCAD,20081229,221500,0.8375,0.8375,0.8375,0.8375
AUDCAD,20081229,221600,0.8374,0.8378,0.8373,0.8378
AUDCAD,20081229,221700,0.8377,0.8377,0.8374,0.8374
AUDCAD,20081229,221800,0.8374,0.8374,0.8373,0.8373
AUDCAD,20081229,221900,0.8371,0.8371,0.8367,0.8368
AUDCAD,20081229,222000,0.8368,0.8369,0.8368,0.8369
AUDCAD,20081229,222100,0.8369,0.8369,0.8367,0.8367
AUDCAD,20081229,222200,0.8367,0.8367,0.8367,0.8367
AUDCAD,20081229,222300,0.8367,0.8367,0.8367,0.8367
AUDCAD,20081229,222400,0.8367,0.8368,0.8367,0.8367
AUDCAD,20081229,222500,0.8367,0.8367,0.8367,0.8367
AUDCAD,20081229,222600,0.8367,0.8367,0.8367,0.8367
AUDCAD,20081229,222700,0.8367,0.8367,0.8367,0.8367
AUDCAD,20081229,222800,0.8367,0.8372,0.8366,0.8372
AUDCAD,20081229,222900,0.8372,0.8374,0.8372,0.8373
AUDCAD,20081229,223000,0.8373,0.8373,0.8373,0.8373
AUDCAD,20081229,223100,0.8373,0.8373,0.8373,0.8373
AUDCAD,20081229,223200,0.8373,0.8376,0.8373,0.8376
AUDCAD,20081229,223300,0.8376,0.8377,0.8374,0.8374
AUDCAD,20081229,223400,0.8372,0.8372,0.8367,0.8367
AUDCAD,20081229,223500,0.8366,0.8366,0.8363,0.8364
AUDCAD,20081229,223600,0.8364,0.8365,0.8361,0.8361
AUDCAD,20081229,223700,0.8359,0.8359,0.8354,0.8355
AUDCAD,20081229,223800,0.8355,0.8355,0.8353,0.8353
AUDCAD,20081229,223900,0.8352,0.8364,0.8352,0.8364
AUDCAD,20081229,224000,0.8364,0.8365,0.8362,0.8362
AUDCAD,20081229,224100,0.8361,0.8361,0.8354,0.8356
AUDCAD,20081229,224200,0.8357,0.8360,0.8357,0.8358
AUDCAD,20081229,224300,0.8357,0.8359,0.8357,0.8359
AUDCAD,20081229,224400,0.8361,0.8365,0.8361,0.8365
AUDCAD,20081229,224500,0.8364,0.8364,0.8362,0.8363
AUDCAD,20081229,224600,0.8363,0.8363,0.8361,0.8363
AUDCAD,20081229,224700,0.8364,0.8364,0.8363,0.8363
AUDCAD,20081229,224800,0.8362,0.8367,0.8362,0.8367
AUDCAD,20081229,224900,0.8367,0.8370,0.8367,0.8370
AUDCAD,20081229,225000,0.8369,0.8369,0.8368,0.8368
AUDCAD,20081229,225100,0.8369,0.8369,0.8369,0.8369
AUDCAD,20081229,225200,0.8370,0.8370,0.8370,0.8370
AUDCAD,20081229,225300,0.8370,0.8370,0.8370,0.8370
AUDCAD,20081229,225400,0.8370,0.8371,0.8366,0.8366
AUDCAD,20081229,225500,0.8366,0.8366,0.8364,0.8364
AUDCAD,20081229,225600,0.8363,0.8363,0.8361,0.8361
AUDCAD,20081229,225700,0.8361,0.8361,0.8360,0.8361
AUDCAD,20081229,225800,0.8360,0.8360,0.8360,0.8360
AUDCAD,20081229,225900,0.8360,0.8360,0.8359,0.8359
AUDCAD,20081229,230000,0.8358,0.8358,0.8355,0.8357
AUDCAD,20081229,230100,0.8358,0.8358,0.8358,0.8358
AUDCAD,20081229,230200,0.8359,0.8360,0.8359,0.8360
AUDCAD,20081229,230300,0.8360,0.8360,0.8360,0.8360
AUDCAD,20081229,230400,0.8361,0.8365,0.8361,0.8365
AUDCAD,20081229,230500,0.8367,0.8370,0.8367,0.8370
AUDCAD,20081229,230600,0.8371,0.8373,0.8371,0.8373
AUDCAD,20081229,230700,0.8374,0.8375,0.8374,0.8375
AUDCAD,20081229,230800,0.8376,0.8377,0.8376,0.8377
AUDCAD,20081229,230900,0.8379,0.8381,0.8379,0.8380
AUDCAD,20081229,231000,0.8379,0.8379,0.8374,0.8374
AUDCAD,20081229,231100,0.8373,0.8373,0.8371,0.8372
AUDCAD,20081229,231200,0.8373,0.8378,0.8373,0.8378
AUDCAD,20081229,231300,0.8379,0.8380,0.8379,0.8380
AUDCAD,20081229,231400,0.8380,0.8380,0.8379,0.8379
AUDCAD,20081229,231500,0.8379,0.8379,0.8378,0.8378
AUDCAD,20081229,231600,0.8377,0.8380,0.8377,0.8380
AUDCAD,20081229,231700,0.8381,0.8382,0.8381,0.8382
AUDCAD,20081229,231800,0.8382,0.8383,0.8382,0.8382
AUDCAD,20081229,231900,0.8382,0.8384,0.8382,0.8383
AUDCAD,20081229,232000,0.8383,0.8385,0.8383,0.8385
AUDCAD,20081229,232100,0.8385,0.8386,0.8385,0.8386
AUDCAD,20081229,232200,0.8386,0.8386,0.8384,0.8384
AUDCAD,20081229,232300,0.8383,0.8383,0.8383,0.8383
AUDCAD,20081229,232400,0.8383,0.8383,0.8382,0.8382
AUDCAD,20081229,232500,0.8382,0.8383,0.8382,0.8383
AUDCAD,20081229,232600,0.8383,0.8384,0.8383,0.8384
AUDCAD,20081229,232700,0.8385,0.8385,0.8385,0.8385
AUDCAD,20081229,232800,0.8385,0.8385,0.8385,0.8385
AUDCAD,20081229,232900,0.8385,0.8385,0.8385,0.8385
AUDCAD,20081229,233000,0.8385,0.8385,0.8384,0.8384
AUDCAD,20081229,233100,0.8383,0.8383,0.8381,0.8381
AUDCAD,20081229,233200,0.8381,0.8382,0.8381,0.8382
AUDCAD,20081229,233300,0.8383,0.8388,0.8383,0.8388
AUDCAD,20081229,233400,0.8388,0.8389,0.8387,0.8387
AUDCAD,20081229,233500,0.8386,0.8387,0.8386,0.8387
AUDCAD,20081229,233600,0.8387,0.8387,0.8386,0.8386
AUDCAD,20081229,233700,0.8386,0.8387,0.8386,0.8387
AUDCAD,20081229,233800,0.8387,0.8388,0.8387,0.8387
AUDCAD,20081229,233900,0.8386,0.8386,0.8386,0.8386
AUDCAD,20081229,234000,0.8386,0.8386,0.8385,0.8385
AUDCAD,20081229,234100,0.8385,0.8386,0.8385,0.8386
AUDCAD,20081229,234200,0.8386,0.8386,0.8386,0.8386
AUDCAD,20081229,234300,0.8385,0.8386,0.8385,0.8386
AUDCAD,20081229,234400,0.8386,0.8386,0.8386,0.8386
AUDCAD,20081229,234500,0.8385,0.8385,0.8385,0.8385
AUDCAD,20081229,234600,0.8386,0.8386,0.8386,0.8386
AUDCAD,20081229,234700,0.8386,0.8386,0.8383,0.8383
AUDCAD,20081229,234800,0.8383,0.8383,0.8382,0.8382
AUDCAD,20081229,234900,0.8382,0.8382,0.8382,0.8382
AUDCAD,20081229,235000,0.8382,0.8382,0.8381,0.8381
AUDCAD,20081229,235100,0.8381,0.8381,0.8381,0.8381
AUDCAD,20081229,235200,0.8381,0.8381,0.8380,0.8381
AUDCAD,20081229,235300,0.8381,0.8381,0.8381,0.8381
AUDCAD,20081229,235400,0.8381,0.8381,0.8381,0.8381
AUDCAD,20081229,235500,0.8381,0.8381,0.8381,0.8381
AUDCAD,20081229,235600,0.8382,0.8385,0.8382,0.8385
AUDCAD,20081229,235700,0.8387,0.8389,0.8387,0.8389
AUDCAD,20081229,235800,0.8389,0.8389,0.8388,0.8388
AUDCAD,20081229,235900,0.8388,0.8389,0.8388,0.8389
AUDCAD,20081230,000000,0.8388,0.8388,0.8386,0.8386
AUDNZD,20081229,000100,1.1885,1.1888,1.1885,1.1888
AUDNZD,20081229,000200,1.1890,1.1890,1.1887,1.1887
AUDNZD,20081229,000300,1.1885,1.1885,1.1879,1.1879
AUDNZD,20081229,000400,1.1877,1.1877,1.1875,1.1877
AUDNZD,20081229,000500,1.1878,1.1880,1.1878,1.1880
AUDNZD,20081229,000600,1.1880,1.1880,1.1877,1.1877
AUDNZD,20081229,000700,1.1876,1.1878,1.1876,1.1878
AUDNZD,20081229,000800,1.1878,1.1878,1.1874,1.1874
AUDNZD,20081229,000900,1.1873,1.1879,1.1873,1.1879
AUDNZD,20081229,001000,1.1880,1.1881,1.1876,1.1876
AUDNZD,20081229,001100,1.1875,1.1875,1.1875,1.1875
AUDNZD,20081229,001200,1.1875,1.1880,1.1874,1.1880
AUDNZD,20081229,001300,1.1883,1.1886,1.1883,1.1884
AUDNZD,20081229,001400,1.1883,1.1884,1.1883,1.1884
AUDNZD,20081229,001500,1.1885,1.1886,1.1884,1.1884
AUDNZD,20081229,001600,1.1884,1.1884,1.1883,1.1884
AUDNZD,20081229,001700,1.1884,1.1885,1.1884,1.1884
AUDNZD,20081229,001800,1.1884,1.1884,1.1883,1.1883
AUDNZD,20081229,001900,1.1883,1.1883,1.1882,1.1882
AUDNZD,20081229,002000,1.1881,1.1881,1.1879,1.1879
AUDNZD,20081229,002100,1.1879,1.1879,1.1878,1.1878
AUDNZD,20081229,002200,1.1877,1.1877,1.1875,1.1875
AUDNZD,20081229,002300,1.1876,1.1878,1.1876,1.1878
AUDNZD,20081229,002400,1.1879,1.1882,1.1879,1.1882
AUDNZD,20081229,002500,1.1884,1.1889,1.1884,1.1889
AUDNZD,20081229,002600,1.1889,1.1889,1.1887,1.1887
AUDNZD,20081229,002700,1.1887,1.1888,1.1887,1.1888
AUDNZD,20081229,002800,1.1888,1.1888,1.1888,1.1888
AUDNZD,20081229,002900,1.1887,1.1887,1.1887,1.1887
AUDNZD,20081229,003000,1.1886,1.1886,1.1884,1.1884
AUDNZD,20081229,003100,1.1885,1.1885,1.1885,1.1885
AUDNZD,20081229,003200,1.1886,1.1899,1.1886,1.1898
AUDNZD,20081229,003300,1.1897,1.1897,1.1894,1.1894
AUDNZD,20081229,003400,1.1894,1.1894,1.1891,1.1891
AUDNZD,20081229,003500,1.1893,1.1899,1.1893,1.1899
AUDNZD,20081229,003600,1.1900,1.1900,1.1895,1.1895
AUDNZD,20081229,003700,1.1894,1.1894,1.1890,1.1894
AUDNZD,20081229,003800,1.1896,1.1897,1.1896,1.1896
AUDNZD,20081229,003900,1.1896,1.1897,1.1896,1.1897
AUDNZD,20081229,004000,1.1898,1.1898,1.1898,1.1898
AUDNZD,20081229,004100,1.1898,1.1898,1.1897,1.1898
AUDNZD,20081229,004200,1.1897,1.1897,1.1891,1.1891
AUDNZD,20081229,004300,1.1890,1.1890,1.1889,1.1889
AUDNZD,20081229,004400,1.1888,1.1888,1.1887,1.1887
AUDNZD,20081229,004500,1.1888,1.1890,1.1888,1.1889
AUDNZD,20081229,004600,1.1888,1.1888,1.1886,1.1887
AUDNZD,20081229,004700,1.1888,1.1897,1.1888,1.1897
AUDNZD,20081229,004800,1.1898,1.1901,1.1898,1.1901
AUDNZD,20081229,004900,1.1901,1.1901,1.1901,1.1901
AUDNZD,20081229,005000,1.1901,1.1901,1.1901,1.1901
AUDNZD,20081229,005100,1.1902,1.1902,1.1900,1.1900
AUDNZD,20081229,005200,1.1900,1.1900,1.1900,1.1900
AUDNZD,20081229,005300,1.1900,1.1900,1.1898,1.1898
AUDNZD,20081229,005400,1.1897,1.1897,1.1896,1.1897
AUDNZD,20081229,005500,1.1898,1.1898,1.1893,1.1893
AUDNZD,20081229,005600,1.1891,1.1893,1.1886,1.1886
AUDNZD,20081229,005700,1.1884,1.1884,1.1880,1.1883
AUDNZD,20081229,005800,1.1884,1.1884,1.1884,1.1884
AUDNZD,20081229,005900,1.1886,1.1887,1.1884,1.1884
AUDNZD,20081229,010000,1.1884,1.1884,1.1883,1.1884
AUDNZD,20081229,010100,1.1880,1.1880,1.1864,1.1870
AUDNZD,20081229,010200,1.1869,1.1871,1.1869,1.1871
AUDNZD,20081229,010300,1.1872,1.1913,1.1872,1.1913
AUDNZD,20081229,010400,1.1924,1.1951,1.1912,1.1912
AUDNZD,20081229,010500,1.1906,1.1906,1.1904,1.1904
AUDNZD,20081229,010600,1.1904,1.1904,1.1902,1.1902
AUDNZD,20081229,010700,1.1902,1.1902,1.1899,1.1899
AUDNZD,20081229,010800,1.1899,1.1902,1.1899,1.1900
AUDNZD,20081229,010900,1.1901,1.1902,1.1901,1.1902
AUDNZD,20081229,011000,1.1901,1.1902,1.1900,1.1902
AUDNZD,20081229,011100,1.1901,1.1901,1.1898,1.1899
AUDNZD,20081229,011200,1.1899,1.1900,1.1899,1.1900
AUDNZD,20081229,011300,1.1900,1.1900,1.1898,1.1898
AUDNZD,20081229,011400,1.1898,1.1898,1.1897,1.1898
AUDNZD,20081229,011500,1.1898,1.1898,1.1898,1.1898
AUDNZD,20081229,011600,1.1898,1.1898,1.1897,1.1897
AUDNZD,20081229,011700,1.1896,1.1901,1.1894,1.1901
AUDNZD,20081229,011800,1.1900,1.1900,1.1897,1.1897
AUDNZD,20081229,011900,1.1897,1.1902,1.1897,1.1902
AUDNZD,20081229,012000,1.1903,1.1909,1.1903,1.1909
AUDNZD,20081229,012100,1.1910,1.1910,1.1901,1.1901
AUDNZD,20081229,012200,1.1900,1.1900,1.1897,1.1897
AUDNZD,20081229,012300,1.1896,1.1897,1.1896,1.1897
AUDNZD,20081229,012400,1.1897,1.1897,1.1894,1.1894
AUDNZD,20081229,012500,1.1894,1.1897,1.1894,1.1896
AUDNZD,20081229,012600,1.1896,1.1896,1.1894,1.1894
AUDNZD,20081229,012700,1.1896,1.1897,1.1895,1.1897
AUDNZD,20081229,012800,1.1897,1.1903,1.1897,1.1898
AUDNZD,20081229,012900,1.1893,1.1893,1.1885,1.1887
AUDNZD,20081229,013000,1.1888,1.1889,1.1888,1.1888
AUDNZD,20081229,013100,1.1891,1.1900,1.1891,1.1900
AUDNZD,20081229,013200,1.1898,1.1898,1.1896,1.1896
AUDNZD,20081229,013300,1.1895,1.1901,1.1895,1.1901
AUDNZD,20081229,013400,1.1901,1.1905,1.1901,1.1905
AUDNZD,20081229,013500,1.1906,1.1906,1.1905,1.1906
AUDNZD,20081229,013600,1.1906,1.1906,1.1905,1.1905
AUDNZD,20081229,013700,1.1906,1.1907,1.1906,1.1907
AUDNZD,20081229,013800,1.1907,1.1907,1.1905,1.1905
AUDNZD,20081229,013900,1.1905,1.1905,1.1903,1.1903
AUDNZD,20081229,014000,1.1903,1.1903,1.1899,1.1899
AUDNZD,20081229,014100,1.1899,1.1899,1.1896,1.1897
AUDNZD,20081229,014200,1.1898,1.1898,1.1898,1.1898
AUDNZD,20081229,014300,1.1899,1.1900,1.1897,1.1897
AUDNZD,20081229,014400,1.1896,1.1896,1.1896,1.1896
AUDNZD,20081229,014500,1.1896,1.1896,1.1892,1.1892
AUDNZD,20081229,014600,1.1890,1.1890,1.1890,1.1890
AUDNZD,20081229,014700,1.1890,1.1890,1.1887,1.1887
AUDNZD,20081229,014800,1.1886,1.1888,1.1886,1.1888
AUDNZD,20081229,014900,1.1888,1.1890,1.1888,1.1889
AUDNZD,20081229,015000,1.1888,1.1888,1.1888,1.1888
AUDNZD,20081229,015100,1.1889,1.1889,1.1886,1.1886
AUDNZD,20081229,015200,1.1886,1.1886,1.1885,1.1885
AUDNZD,20081229,015300,1.1885,1.1886,1.1885,1.1886
AUDNZD,20081229,015400,1.1886,1.1886,1.1885,1.1886
AUDNZD,20081229,015500,1.1887,1.1889,1.1887,1.1888
AUDNZD,20081229,015600,1.1887,1.1887,1.1884,1.1884
AUDNZD,20081229,015700,1.1884,1.1894,1.1884,1.1885
AUDNZD,20081229,015800,1.1885,1.1887,1.1885,1.1887
AUDNZD,20081229,015900,1.1888,1.1890,1.1885,1.1890
AUDNZD,20081229,020000,1.1888,1.1888,1.1887,1.1887
AUDNZD,20081229,020100,1.1888,1.1890,1.1888,1.1889
AUDNZD,20081229,020200,1.1889,1.1889,1.1886,1.1886
AUDNZD,20081229,020300,1.1886,1.1886,1.1883,1.1884
AUDNZD,20081229,020400,1.1885,1.1890,1.1885,1.1890
AUDNZD,20081229,020500,1.1891,1.1896,1.1891,1.1894
AUDNZD,20081229,020600,1.1893,1.1895,1.1892,1.1895
AUDNZD,20081229,020700,1.1896,1.1899,1.1896,1.1896
AUDNZD,20081229,020800,1.1895,1.1897,1.1895,1.1897
AUDNZD,20081229,020900,1.1898,1.1902,1.1898,1.1902
AUDNZD,20081229,021000,1.1905,1.1907,1.1899,1.1899
AUDNZD,20081229,021100,1.1899,1.1903,1.1899,1.1903
AUDNZD,20081229,021200,1.1904,1.1905,1.1904,1.1904
AUDNZD,20081229,021300,1.1903,1.1903,1.1902,1.1903
AUDNZD,20081229,021400,1.1904,1.1905,1.1903,1.1903
AUDNZD,20081229,021500,1.1902,1.1905,1.1901,1.1903
AUDNZD,20081229,021600,1.1903,1.1905,1.1903,1.1905
AUDNZD,20081229,021700,1.1906,1.1907,1.1906,1.1906
AUDNZD,20081229,021800,1.1905,1.1910,1.1905,1.1910
AUDNZD,20081229,021900,1.1911,1.1912,1.1911,1.1912
AUDNZD,20081229,022000,1.1913,1.1914,1.1913,1.1914
AUDNZD,20081229,022100,1.1913,1.1913,1.1911,1.1912
AUDNZD,20081229,022200,1.1913,1.1913,1.1905,1.1905
AUDNZD,20081229,022300,1.1903,1.1903,1.1895,1.1895
AUDNZD,20081229,022400,1.1893,1.1893,1.1887,1.1887
AUDNZD,20081229,022500,1.1886,1.1891,1.1884,1.1889
AUDNZD,20081229,022600,1.1887,1.1892,1.1886,1.1892
AUDNZD,20081229,022700,1.1892,1.1893,1.1892,1.1893
AUDNZD,20081229,022800,1.1892,1.1892,1.1892,1.1892
AUDNZD,20081229,022900,1.1891,1.1897,1.1891,1.1897
AUDNZD,20081229,023000,1.1898,1.1899,1.1898,1.1899
AUDNZD,20081229,023100,1.1899,1.1899,1.1897,1.1897
AUDNZD,20081229,023200,1.1897,1.1905,1.1897,1.1905
AUDNZD,20081229,023300,1.1906,1.1908,1.1906,1.1906
AUDNZD,20081229,023400,1.1906,1.1906,1.1906,1.1906
AUDNZD,20081229,023500,1.1905,1.1906,1.1904,1.1904
AUDNZD,20081229,023600,1.1903,1.1904,1.1902,1.1904
AUDNZD,20081229,023700,1.1904,1.1904,1.1903,1.1903
AUDNZD,20081229,023800,1.1902,1.1902,1.1901,1.1901
AUDNZD,20081229,023900,1.1902,1.1907,1.1902,1.1907
AUDNZD,20081229,024000,1.1908,1.1909,1.1908,1.1909
AUDNZD,20081229,024100,1.1909,1.1909,1.1908,1.1908
AUDNZD,20081229,024200,1.1908,1.1908,1.1907,1.1907
AUDNZD,20081229,024300,1.1907,1.1907,1.1905,1.1905
AUDNZD,20081229,024400,1.1904,1.1904,1.1901,1.1901
AUDNZD,20081229,024500,1.1901,1.1902,1.1900,1.1900
AUDNZD,20081229,024600,1.1899,1.1901,1.1899,1.1901
AUDNZD,20081229,024700,1.1902,1.1909,1.1902,1.1909
AUDNZD,20081229,024800,1.1910,1.1913,1.1910,1.1911
AUDNZD,20081229,024900,1.1912,1.1918,1.1912,1.1915
AUDNZD,20081229,025000,1.1916,1.1917,1.1912,1.1912
AUDNZD,20081229,025100,1.1912,1.1912,1.1910,1.1910
AUDNZD,20081229,025200,1.1910,1.1915,1.1910,1.1915
AUDNZD,20081229,025300,1.1915,1.1915,1.1914,1.1914
AUDNZD,20081229,025400,1.1914,1.1914,1.1913,1.1913
AUDNZD,20081229,025500,1.1912,1.1912,1.1911,1.1911
AUDNZD,20081229,025600,1.1911,1.1913,1.1911,1.1911
AUDNZD,20081229,025700,1.1909,1.1911,1.1909,1.1911
AUDNZD,20081229,025800,1.1912,1.1916,1.1912,1.1914
AUDNZD,20081229,025900,1.1913,1.1913,1.1909,1.1910
AUDNZD,20081229,030000,1.1911,1.1912,1.1911,1.1912
AUDNZD,20081229,030100,1.1912,1.1912,1.1912,1.1912
AUDNZD,20081229,030200,1.1911,1.1911,1.1906,1.1906
AUDNZD,20081229,030300,1.1906,1.1908,1.1906,1.1908
AUDNZD,20081229,030400,1.1909,1.1910,1.1907,1.1907
AUDNZD,20081229,030500,1.1907,1.1909,1.1907,1.1908
AUDNZD,20081229,030600,1.1907,1.1907,1.1905,1.1905
AUDNZD,20081229,030700,1.1904,1.1904,1.1904,1.1904
AUDNZD,20081229,030800,1.1904,1.1905,1.1904,1.1905
AUDNZD,20081229,030900,1.1906,1.1906,1.1906,1.1906
AUDNZD,20081229,031000,1.1906,1.1906,1.1903,1.1903
AUDNZD,20081229,031100,1.1902,1.1904,1.1902,1.1904
AUDNZD,20081229,031200,1.1904,1.1915,1.1904,1.1915
AUDNZD,20081229,031300,1.1916,1.1918,1.1916,1.1917
AUDNZD,20081229,031400,1.1916,1.1916,1.1913,1.1913
AUDNZD,20081229,031500,1.1912,1.1912,1.1911,1.1911
AUDNZD,20081229,031600,1.1911,1.1911,1.1911,1.1911
AUDNZD,20081229,031700,1.1911,1.1911,1.1909,1.1909
AUDNZD,20081229,031800,1.1908,1.1910,1.1908,1.1910
AUDNZD,20081229,031900,1.1910,1.1911,1.1909,1.1909
AUDNZD,20081229,032000,1.1909,1.1909,1.1909,1.1909
AUDNZD,20081229,032100,1.1910,1.1910,1.1909,1.1909
AUDNZD,20081229,032200,1.1910,1.1913,1.1910,1.1913
AUDNZD,20081229,032300,1.1911,1.1911,1.1909,1.1909
AUDNZD,20081229,032400,1.1908,1.1908,1.1907,1.1907
AUDNZD,20081229,032500,1.1907,1.1910,1.1907,1.1910
AUDNZD,20081229,032600,1.1910,1.1910,1.1909,1.1909
AUDNZD,20081229,032700,1.1910,1.1910,1.1910,1.1910
AUDNZD,20081229,032800,1.1910,1.1910,1.1907,1.1907
AUDNZD,20081229,032900,1.1908,1.1908,1.1908,1.1908
AUDNZD,20081229,033000,1.1908,1.1908,1.1904,1.1904
AUDNZD,20081229,033100,1.1904,1.1905,1.1904,1.1905
AUDNZD,20081229,033200,1.1907,1.1911,1.1905,1.1911
AUDNZD,20081229,033300,1.1913,1.1913,1.1908,1.1908
AUDNZD,20081229,033400,1.1907,1.1907,1.1904,1.1904
AUDNZD,20081229,033500,1.1903,1.1904,1.1902,1.1904
AUDNZD,20081229,033600,1.1904,1.1905,1.1904,1.1905
AUDNZD,20081229,033700,1.1906,1.1906,1.1903,1.1903
AUDNZD,20081229,033800,1.1904,1.1904,1.1904,1.1904
AUDNZD,20081229,033900,1.1905,1.1907,1.1905,1.1907
AUDNZD,20081229,034000,1.1907,1.1907,1.1907,1.1907
AUDNZD,20081229,034100,1.1907,1.1907,1.1904,1.1904
AUDNZD,20081229,034200,1.1904,1.1905,1.1902,1.1902
AUDNZD,20081229,034300,1.1902,1.1905,1.1901,1.1905
AUDNZD,20081229,034400,1.1907,1.1911,1.1907,1.1911
AUDNZD,20081229,034500,1.1910,1.1914,1.1910,1.1914
AUDNZD,20081229,034600,1.1914,1.1914,1.1912,1.1914
AUDNZD,20081229,034700,1.1914,1.1914,1.1912,1.1912
AUDNZD,20081229,034800,1.1911,1.1915,1.1910,1.1915
AUDNZD,20081229,034900,1.1916,1.1920,1.1915,1.1915
AUDNZD,20081229,035000,1.1915,1.1915,1.1911,1.1911
AUDNZD,20081229,035100,1.1911,1.1911,1.1909,1.1909
AUDNZD,20081229,035200,1.1909,1.1909,1.1909,1.1909
AUDNZD,20081229,035300,1.1908,1.1910,1.1908,1.1910
AUDNZD,20081229,035400,1.1910,1.1912,1.1910,1.1912
AUDNZD,20081229,035500,1.1911,1.1911,1.1910,1.1910
AUDNZD,20081229,035600,1.1911,1.1911,1.1909,1.1909
AUDNZD,20081229,035700,1.1905,1.1905,1.1899,1.1902
AUDNZD,20081229,035800,1.1902,1.1905,1.1902,1.1905
AUDNZD,20081229,035900,1.1905,1.1906,1.1904,1.1904
AUDNZD,20081229,040000,1.1905,1.1910,1.1905,1.1910
AUDNZD,20081229,040100,1.1911,1.1918,1.1911,1.1918
AUDNZD,20081229,040200,1.1914,1.1915,1.1913,1.1915
AUDNZD,20081229,040300,1.1914,1.1914,1.1910,1.1910
AUDNZD,20081229,040400,1.1908,1.1910,1.1908,1.1910
AUDNZD,20081229,040500,1.1910,1.1910,1.1910,1.1910
AUDNZD,20081229,040600,1.1910,1.1912,1.1910,1.1912
AUDNZD,20081229,040700,1.1912,1.1912,1.1912,1.1912
AUDNZD,20081229,040800,1.1912,1.1912,1.1912,1.1912
AUDNZD,20081229,040900,1.1912,1.1912,1.1911,1.1911
AUDNZD,20081229,041000,1.1911,1.1911,1.1911,1.1911
AUDNZD,20081229,041100,1.1911,1.1911,1.1909,1.1909
AUDNZD,20081229,041200,1.1909,1.1909,1.1906,1.1906
AUDNZD,20081229,041300,1.1906,1.1906,1.1903,1.1903
AUDNZD,20081229,041400,1.1903,1.1904,1.1903,1.1904
AUDNZD,20081229,041500,1.1904,1.1905,1.1904,1.1905
AUDNZD,20081229,041600,1.1905,1.1906,1.1904,1.1906
AUDNZD,20081229,041700,1.1908,1.1908,1.1907,1.1907
AUDNZD,20081229,041800,1.1907,1.1907,1.1905,1.1905
AUDNZD,20081229,041900,1.1905,1.1905,1.1903,1.1903
AUDNZD,20081229,042000,1.1903,1.1903,1.1903,1.1903
AUDNZD,20081229,042100,1.1902,1.1902,1.1902,1.1902
AUDNZD,20081229,042200,1.1902,1.1902,1.1902,1.1902
AUDNZD,20081229,042300,1.1902,1.1902,1.1901,1.1901
AUDNZD,20081229,042400,1.1901,1.1901,1.1900,1.1900
AUDNZD,20081229,042500,1.1901,1.1904,1.1901,1.1904
AUDNZD,20081229,042600,1.1904,1.1904,1.1904,1.1904
AUDNZD,20081229,042700,1.1905,1.1905,1.1905,1.1905
AUDNZD,20081229,042800,1.1904,1.1904,1.1903,1.1904
AUDNZD,20081229,042900,1.1904,1.1904,1.1902,1.1903
AUDNZD,20081229,043000,1.1904,1.1907,1.1904,1.1906
AUDNZD,20081229,043100,1.1904,1.1904,1.1901,1.1902
AUDNZD,20081229,043200,1.1902,1.1902,1.1902,1.1902
AUDNZD,20081229,043300,1.1901,1.1901,1.1900,1.1900
AUDNZD,20081229,043400,1.1901,1.1901,1.1896,1.1896
AUDNZD,20081229,043500,1.1895,1.1895,1.1886,1.1886
AUDNZD,20081229,043600,1.1884,1.1884,1.1879,1.1879
AUDNZD,20081229,043700,1.1880,1.1899,1.1880,1.1899
AUDNZD,20081229,043800,1.1900,1.1902,1.1900,1.1902
AUDNZD,20081229,043900,1.1901,1.1901,1.1899,1.1899
AUDNZD,20081229,044000,1.1899,1.1899,1.1899,1.1899
AUDNZD,20081229,044100,1.1898,1.1900,1.1898,1.1900
AUDNZD,20081229,044200,1.1901,1.1902,1.1901,1.1902
AUDNZD,20081229,044300,1.1902,1.1905,1.1902,1.1905
AUDNZD,20081229,044400,1.1906,1.1906,1.1902,1.1904
AUDNZD,20081229,044500,1.1905,1.1908,1.1905,1.1908
AUDNZD,20081229,044600,1.1909,1.1909,1.1906,1.1906
AUDNZD,20081229,044700,1.1906,1.1906,1.1906,1.1906
AUDNZD,20081229,044800,1.1906,1.1906,1.1903,1.1903
AUDNZD,20081229,044900,1.1903,1.1903,1.1903,1.1903
AUDNZD,20081229,045000,1.1903,1.1909,1.1903,1.1909
AUDNZD,20081229,045100,1.1910,1.1911,1.1910,1.1911
AUDNZD,20081229,045200,1.1911,1.1911,1.1911,1.1911
AUDNZD,20081229,045300,1.1911,1.1912,1.1911,1.1912
AUDNZD,20081229,045400,1.1912,1.1912,1.1912,1.1912
AUDNZD,20081229,045500,1.1913,1.1914,1.1913,1.1914
AUDNZD,20081229,045600,1.1914,1.1915,1.1914,1.1915
AUDNZD,20081229,045700,1.1915,1.1915,1.1915,1.1915
AUDNZD,20081229,045800,1.1915,1.1915,1.1915,1.1915
AUDNZD,20081229,045900,1.1915,1.1915,1.1913,1.1913
AUDNZD,20081229,050000,1.1912,1.1912,1.1911,1.1911
AUDNZD,20081229,050100,1.1910,1.1910,1.1909,1.1909
AUDNZD,20081229,050200,1.1910,1.1910,1.1909,1.1909
AUDNZD,20081229,050300,1.1908,1.1908,1.1908,1.1908
AUDNZD,20081229,050400,1.1908,1.1908,1.1905,1.1905
AUDNZD,20081229,050500,1.1905,1.1905,1.1903,1.1905
AUDNZD,20081229,050600,1.1906,1.1906,1.1900,1.1900
AUDNZD,20081229,050700,1.1900,1.1900,1.1898,1.1898
AUDNZD,20081229,050800,1.1897,1.1898,1.1897,1.1898
AUDNZD,20081229,050900,1.1899,1.1899,1.1899,1.1899
AUDNZD,20081229,051000,1.1898,1.1898,1.1898,1.1898
AUDNZD,20081229,051100,1.1898,1.1899,1.1895,1.1895
AUDNZD,20081229,051200,1.1893,1.1893,1.1886,1.1889
AUDNZD,20081229,051300,1.1886,1.1886,1.1884,1.1884
AUDNZD,20081229,051400,1.1885,1.1885,1.1883,1.1883
AUDNZD,20081229,051500,1.1883,1.1883,1.1882,1.1882
AUDNZD,20081229,051600,1.1883,1.1884,1.1883,1.1884
AUDNZD,20081229,051700,1.1887,1.1888,1.1887,1.1888
AUDNZD,20081229,051800,1.1888,1.1890,1.1888,1.1890
AUDNZD,20081229,051900,1.1889,1.1889,1.1881,1.1881
AUDNZD,20081229,052000,1.1884,1.1885,1.1884,1.1885
AUDNZD,20081229,052100,1.1884,1.1884,1.1881,1.1881
AUDNZD,20081229,052200,1.1881,1.1881,1.1880,1.1880
AUDNZD,20081229,052300,1.1881,1.1882,1.1881,1.1882
AUDNZD,20081229,052400,1.1881,1.1881,1.1876,1.1876
AUDNZD,20081229,052500,1.1877,1.1879,1.1877,1.1879
AUDNZD,20081229,052600,1.1880,1.1885,1.1880,1.1885
AUDNZD,20081229,052700,1.1884,1.1884,1.1884,1.1884
AUDNZD,20081229,052800,1.1884,1.1884,1.1883,1.1883
AUDNZD,20081229,052900,1.1883,1.1883,1.1879,1.1879
AUDNZD,20081229,053000,1.1872,1.1879,1.1872,1.1879
AUDNZD,20081229,053100,1.1882,1.1882,1.1881,1.1881
AUDNZD,20081229,053200,1.1882,1.1883,1.1880,1.1881
AUDNZD,20081229,053300,1.1881,1.1882,1.1881,1.1881
AUDNZD,20081229,053400,1.1881,1.1886,1.1881,1.1886
AUDNZD,20081229,053500,1.1885,1.1885,1.1885,1.1885
AUDNZD,20081229,053600,1.1884,1.1884,1.1880,1.1880
AUDNZD,20081229,053700,1.1878,1.1878,1.1878,1.1878
AUDNZD,20081229,053800,1.1878,1.1878,1.1878,1.1878
AUDNZD,20081229,053900,1.1879,1.1883,1.1879,1.1883
AUDNZD,20081229,054000,1.1883,1.1883,1.1882,1.1882
AUDNZD,20081229,054100,1.1883,1.1883,1.1883,1.1883
AUDNZD,20081229,054200,1.1884,1.1884,1.1884,1.1884
AUDNZD,20081229,054300,1.1884,1.1885,1.1884,1.1884
AUDNZD,20081229,054400,1.1884,1.1884,1.1882,1.1882
AUDNZD,20081229,054500,1.1882,1.1883,1.1882,1.1883
AUDNZD,20081229,054600,1.1883,1.1883,1.1883,1.1883
AUDNZD,20081229,054700,1.1882,1.1885,1.1881,1.1885
AUDNZD,20081229,054800,1.1886,1.1891,1.1886,1.1891
AUDNZD,20081229,054900,1.1890,1.1890,1.1888,1.1888
AUDNZD,20081229,055000,1.1885,1.1886,1.1885,1.1886
AUDNZD,20081229,055100,1.1886,1.1886,1.1886,1.1886
AUDNZD,20081229,055200,1.1885,1.1887,1.1885,1.1887
AUDNZD,20081229,055300,1.1889,1.1892,1.1889,1.1892
AUDNZD,20081229,055400,1.1891,1.1891,1.1888,1.1888
AUDNZD,20081229,055500,1.1889,1.1890,1.1889,1.1890
AUDNZD,20081229,055600,1.1890,1.1890,1.1889,1.1890
AUDNZD,20081229,055700,1.1890,1.1891,1.1890,1.1891
AUDNZD,20081229,055800,1.1891,1.1891,1.1891,1.1891
AUDNZD,20081229,055900,1.1890,1.1891,1.1889,1.1889
AUDNZD,20081229,060000,1.1887,1.1887,1.1886,1.1886
AUDNZD,20081229,060100,1.1887,1.1893,1.1887,1.1893
AUDNZD,20081229,060200,1.1897,1.1897,1.1890,1.1890
AUDNZD,20081229,060300,1.1886,1.1887,1.1886,1.1887
AUDNZD,20081229,060400,1.1887,1.1887,1.1887,1.1887
AUDNZD,20081229,060500,1.1885,1.1885,1.1885,1.1885
AUDNZD,20081229,060600,1.1884,1.1884,1.1883,1.1883
AUDNZD,20081229,060700,1.1883,1.1884,1.1883,1.1884
AUDNZD,20081229,060800,1.1884,1.1884,1.1884,1.1884
AUDNZD,20081229,060900,1.1887,1.1887,1.1887,1.1887
AUDNZD,20081229,061000,1.1886,1.1886,1.1886,1.1886
AUDNZD,20081229,061100,1.1886,1.1886,1.1886,1.1886
AUDNZD,20081229,061200,1.1884,1.1884,1.1883,1.1883
AUDNZD,20081229,061300,1.1883,1.1883,1.1882,1.1882
AUDNZD,20081229,061400,1.1883,1.1887,1.1883,1.1887
AUDNZD,20081229,061500,1.1887,1.1887,1.1886,1.1886
AUDNZD,20081229,061600,1.1886,1.1886,1.1884,1.1884
AUDNZD,20081229,061700,1.1883,1.1884,1.1883,1.1884
AUDNZD,20081229,061800,1.1884,1.1885,1.1884,1.1884
AUDNZD,20081229,061900,1.1884,1.1884,1.1882,1.1882
AUDNZD,20081229,062000,1.1883,1.1886,1.1883,1.1886
AUDNZD,20081229,062100,1.1885,1.1890,1.1885,1.1890
AUDNZD,20081229,062200,1.1891,1.1892,1.1891,1.1892
AUDNZD,20081229,062300,1.1892,1.1893,1.1892,1.1893
AUDNZD,20081229,062400,1.1894,1.1894,1.1890,1.1890
AUDNZD,20081229,062500,1.1890,1.1890,1.1888,1.1888
AUDNZD,20081229,062600,1.1888,1.1889,1.1888,1.1889
AUDNZD,20081229,062700,1.1888,1.1890,1.1888,1.1890
AUDNZD,20081229,062800,1.1889,1.1889,1.1882,1.1882
AUDNZD,20081229,062900,1.1883,1.1885,1.1883,1.1885
AUDNZD,20081229,063000,1.1885,1.1893,1.1885,1.1893
AUDNZD,20081229,063100,1.1891,1.1891,1.1888,1.1888
AUDNZD,20081229,063200,1.1886,1.1886,1.1886,1.1886
AUDNZD,20081229,063300,1.1886,1.1886,1.1885,1.1885
AUDNZD,20081229,063400,1.1885,1.1885,1.1885,1.1885
AUDNZD,20081229,063500,1.1885,1.1887,1.1885,1.1887
AUDNZD,20081229,063600,1.1888,1.1892,1.1888,1.1892
AUDNZD,20081229,063700,1.1891,1.1891,1.1886,1.1886
AUDNZD,20081229,063800,1.1886,1.1888,1.1886,1.1888
AUDNZD,20081229,063900,1.1887,1.1887,1.1887,1.1887
AUDNZD,20081229,064000,1.1885,1.1885,1.1885,1.1885
AUDNZD,20081229,064100,1.1885,1.1885,1.1885,1.1885
AUDNZD,20081229,064200,1.1885,1.1885,1.1885,1.1885
AUDNZD,20081229,064300,1.1885,1.1885,1.1883,1.1883
AUDNZD,20081229,064400,1.1883,1.1884,1.1883,1.1884
AUDNZD,20081229,064500,1.1885,1.1885,1.1885,1.1885
AUDNZD,20081229,064600,1.1885,1.1885,1.1885,1.1885
AUDNZD,20081229,064700,1.1885,1.1885,1.1884,1.1884
AUDNZD,20081229,064800,1.1883,1.1883,1.1883,1.1883
AUDNZD,20081229,064900,1.1882,1.1882,1.1880,1.1880
AUDNZD,20081229,065000,1.1880,1.1881,1.1880,1.1881
AUDNZD,20081229,065100,1.1881,1.1883,1.1881,1.1883
AUDNZD,20081229,065200,1.1883,1.1883,1.1883,1.1883
AUDNZD,20081229,065300,1.1882,1.1882,1.1877,1.1878
AUDNZD,20081229,065400,1.1877,1.1877,1.1874,1.1874
AUDNZD,20081229,065500,1.1874,1.1874,1.1872,1.1872
AUDNZD,20081229,065600,1.1871,1.1872,1.1871,1.1872
AUDNZD,20081229,065700,1.1873,1.1873,1.1871,1.1871
AUDNZD,20081229,065800,1.1871,1.1871,1.1870,1.1871
AUDNZD,20081229,065900,1.1873,1.1881,1.1873,1.1881
AUDNZD,20081229,070000,1.1882,1.1884,1.1882,1.1883
AUDNZD,20081229,070100,1.1881,1.1881,1.1880,1.1880
AUDNZD,20081229,070200,1.1879,1.1879,1.1875,1.1875
AUDNZD,20081229,070300,1.1875,1.1877,1.1875,1.1877
AUDNZD,20081229,070400,1.1879,1.1879,1.1877,1.1877
AUDNZD,20081229,070500,1.1876,1.1876,1.1871,1.1872
AUDNZD,20081229,070600,1.1873,1.1874,1.1873,1.1873
AUDNZD,20081229,070700,1.1873,1.1877,1.1873,1.1877
AUDNZD,20081229,070800,1.1877,1.1880,1.1877,1.1879
AUDNZD,20081229,070900,1.1878,1.1878,1.1876,1.1876
AUDNZD,20081229,071000,1.1878,1.1883,1.1878,1.1883
AUDNZD,20081229,071100,1.1884,1.1887,1.1884,1.1885
AUDNZD,20081229,071200,1.1884,1.1889,1.1883,1.1889
AUDNZD,20081229,071300,1.1891,1.1896,1.1891,1.1896
AUDNZD,20081229,071400,1.1898,1.1900,1.1898,1.1898
AUDNZD,20081229,071500,1.1898,1.1898,1.1893,1.1893
AUDNZD,20081229,071600,1.1891,1.1891,1.1889,1.1890
AUDNZD,20081229,071700,1.1893,1.1893,1.1887,1.1887
AUDNZD,20081229,071800,1.1886,1.1886,1.1881,1.1883
AUDNZD,20081229,071900,1.1883,1.1883,1.1881,1.1883
AUDNZD,20081229,072000,1.1883,1.1886,1.1883,1.1884
AUDNZD,20081229,072100,1.1883,1.1883,1.1877,1.1877
AUDNZD,20081229,072200,1.1875,1.1875,1.1863,1.1863
AUDNZD,20081229,072300,1.1862,1.1866,1.1862,1.1864
AUDNZD,20081229,072400,1.1863,1.1863,1.1856,1.1856
AUDNZD,20081229,072500,1.1855,1.1855,1.1851,1.1852
AUDNZD,20081229,072600,1.1851,1.1856,1.1849,1.1856
AUDNZD,20081229,072700,1.1857,1.1857,1.1854,1.1855
AUDNZD,20081229,072800,1.1855,1.1858,1.1855,1.1858
AUDNZD,20081229,072900,1.1858,1.1859,1.1856,1.1856
AUDNZD,20081229,073000,1.1855,1.1855,1.1852,1.1854
AUDNZD,20081229,073100,1.1855,1.1856,1.1852,1.1856
AUDNZD,20081229,073200,1.1858,1.1858,1.1855,1.1855
AUDNZD,20081229,073300,1.1854,1.1854,1.1853,1.1853
AUDNZD,20081229,073400,1.1852,1.1855,1.1851,1.1855
AUDNZD,20081229,073500,1.1856,1.1857,1.1852,1.1852
AUDNZD,20081229,073600,1.1851,1.1851,1.1839,1.1839
AUDNZD,20081229,073700,1.1840,1.1840,1.1838,1.1838
AUDNZD,20081229,073800,1.1838,1.1843,1.1838,1.1843
AUDNZD,20081229,073900,1.1844,1.1846,1.1844,1.1846
AUDNZD,20081229,074000,1.1847,1.1852,1.1847,1.1852
AUDNZD,20081229,074100,1.1851,1.1851,1.1848,1.1848
AUDNZD,20081229,074200,1.1848,1.1849,1.1848,1.1849
AUDNZD,20081229,074300,1.1849,1.1849,1.1848,1.1848
AUDNZD,20081229,074400,1.1847,1.1854,1.1847,1.1854
AUDNZD,20081229,074500,1.1855,1.1860,1.1855,1.1860
AUDNZD,20081229,074600,1.1860,1.1860,1.1859,1.1859
AUDNZD,20081229,074700,1.1859,1.1861,1.1859,1.1861
AUDNZD,20081229,074800,1.1861,1.1861,1.1859,1.1861
AUDNZD,20081229,074900,1.1860,1.1860,1.1855,1.1858
AUDNZD,20081229,075000,1.1859,1.1859,1.1856,1.1858
AUDNZD,20081229,075100,1.1859,1.1859,1.1859,1.1859
AUDNZD,20081229,075200,1.1859,1.1859,1.1856,1.1857
AUDNZD,20081229,075300,1.1858,1.1865,1.1858,1.1865
AUDNZD,20081229,075400,1.1865,1.1868,1.1865,1.1868
AUDNZD,20081229,075500,1.1869,1.1869,1.1864,1.1864
AUDNZD,20081229,075600,1.1863,1.1866,1.1863,1.1866
AUDNZD,20081229,075700,1.1866,1.1866,1.1865,1.1865
AUDNZD,20081229,075800,1.1865,1.1866,1.1865,1.1866
AUDNZD,20081229,075900,1.1867,1.1867,1.1866,1.1866
AUDNZD,20081229,080000,1.1866,1.1866,1.1862,1.1862
AUDNZD,20081229,080100,1.1861,1.1861,1.1856,1.1858
AUDNZD,20081229,080200,1.1859,1.1861,1.1859,1.1861
AUDNZD,20081229,080300,1.1862,1.1863,1.1861,1.1861
AUDNZD,20081229,080400,1.1860,1.1860,1.1859,1.1859
AUDNZD,20081229,080500,1.1859,1.1864,1.1859,1.1864
AUDNZD,20081229,080600,1.1866,1.1869,1.1866,1.1869
AUDNZD,20081229,080700,1.1868,1.1868,1.1868,1.1868
AUDNZD,20081229,080800,1.1867,1.1867,1.1866,1.1866
AUDNZD,20081229,080900,1.1865,1.1865,1.1864,1.1864
AUDNZD,20081229,081000,1.1865,1.1868,1.1865,1.1868
AUDNZD,20081229,081100,1.1869,1.1869,1.1867,1.1867
AUDNZD,20081229,081200,1.1868,1.1869,1.1862,1.1862
AUDNZD,20081229,081300,1.1860,1.1860,1.1858,1.1858
AUDNZD,20081229,081400,1.1857,1.1869,1.1857,1.1868
AUDNZD,20081229,081500,1.1869,1.1875,1.1869,1.1875
AUDNZD,20081229,081600,1.1875,1.1875,1.1872,1.1873
AUDNZD,20081229,081700,1.1875,1.1876,1.1875,1.1876
AUDNZD,20081229,081800,1.1877,1.1877,1.1875,1.1875
AUDNZD,20081229,081900,1.1875,1.1875,1.1874,1.1874
AUDNZD,20081229,082000,1.1873,1.1873,1.1872,1.1872
AUDNZD,20081229,082100,1.1871,1.1871,1.1871,1.1871
AUDNZD,20081229,082200,1.1871,1.1871,1.1869,1.1869
AUDNZD,20081229,082300,1.1870,1.1872,1.1870,1.1872
AUDNZD,20081229,082400,1.1870,1.1875,1.1870,1.1875
AUDNZD,20081229,082500,1.1876,1.1877,1.1876,1.1876
AUDNZD,20081229,082600,1.1877,1.1878,1.1876,1.1876
AUDNZD,20081229,082700,1.1877,1.1878,1.1877,1.1877
AUDNZD,20081229,082800,1.1877,1.1878,1.1877,1.1878
AUDNZD,20081229,082900,1.1879,1.1880,1.1879,1.1879
AUDNZD,20081229,083000,1.1877,1.1877,1.1876,1.1877
AUDNZD,20081229,083100,1.1879,1.1880,1.1879,1.1880
AUDNZD,20081229,083200,1.1881,1.1881,1.1879,1.1879
AUDNZD,20081229,083300,1.1877,1.1877,1.1873,1.1873
AUDNZD,20081229,083400,1.1872,1.1873,1.1871,1.1871
AUDNZD,20081229,083500,1.1870,1.1871,1.1870,1.1871
AUDNZD,20081229,083600,1.1872,1.1875,1.1872,1.1875
AUDNZD,20081229,083700,1.1876,1.1876,1.1875,1.1875
AUDNZD,20081229,083800,1.1875,1.1878,1.1875,1.1878
AUDNZD,20081229,083900,1.1876,1.1877,1.1876,1.1877
AUDNZD,20081229,084000,1.1878,1.1881,1.1878,1.1880
AUDNZD,20081229,084100,1.1879,1.1880,1.1879,1.1880
AUDNZD,20081229,084200,1.1879,1.1879,1.1878,1.1878
AUDNZD,20081229,084300,1.1878,1.1878,1.1877,1.1877
AUDNZD,20081229,084400,1.1877,1.1877,1.1876,1.1876
AUDNZD,20081229,084500,1.1875,1.1876,1.1875,1.1876
AUDNZD,20081229,084600,1.1877,1.1877,1.1874,1.1874
AUDNZD,20081229,084700,1.1875,1.1882,1.1875,1.1882
AUDNZD,20081229,084800,1.1881,1.1882,1.1880,1.1881
AUDNZD,20081229,084900,1.1880,1.1882,1.1879,1.1882
AUDNZD,20081229,085000,1.1882,1.1882,1.1881,1.1881
AUDNZD,20081229,085100,1.1880,1.1889,1.1880,1.1889
AUDNZD,20081229,085200,1.1890,1.1890,1.1887,1.1890
AUDNZD,20081229,085300,1.1891,1.1892,1.1890,1.1890
AUDNZD,20081229,085400,1.1891,1.1891,1.1889,1.1889
AUDNZD,20081229,085500,1.1888,1.1891,1.1887,1.1891
AUDNZD,20081229,085600,1.1892,1.1893,1.1892,1.1892
AUDNZD,20081229,085700,1.1891,1.1891,1.1874,1.1875
AUDNZD,20081229,085800,1.1877,1.1880,1.1877,1.1880
AUDNZD,20081229,085900,1.1881,1.1888,1.1881,1.1888
AUDNZD,20081229,090000,1.1890,1.1895,1.1890,1.1895
AUDNZD,20081229,090100,1.1897,1.1898,1.1894,1.1894
AUDNZD,20081229,090200,1.1893,1.1899,1.1893,1.1899
AUDNZD,20081229,090300,1.1898,1.1898,1.1897,1.1897
AUDNZD,20081229,090400,1.1897,1.1897,1.1896,1.1896
AUDNZD,20081229,090500,1.1895,1.1897,1.1895,1.1897
AUDNZD,20081229,090600,1.1899,1.1901,1.1899,1.1901
AUDNZD,20081229,090700,1.1901,1.1901,1.1899,1.1899
AUDNZD,20081229,090800,1.1899,1.1902,1.1895,1.1902
AUDNZD,20081229,090900,1.1900,1.1900,1.1896,1.1896
AUDNZD,20081229,091000,1.1897,1.1903,1.1897,1.1903
AUDNZD,20081229,091100,1.1902,1.1902,1.1901,1.1901
AUDNZD,20081229,091200,1.1900,1.1900,1.1899,1.1900
AUDNZD,20081229,091300,1.1900,1.1900,1.1899,1.1900
AUDNZD,20081229,091400,1.1901,1.1901,1.1901,1.1901
AUDNZD,20081229,091500,1.1901,1.1902,1.1901,1.1901
AUDNZD,20081229,091600,1.1900,1.1900,1.1899,1.1899
AUDNZD,20081229,091700,1.1899,1.1899,1.1898,1.1898
AUDNZD,20081229,091800,1.1898,1.1903,1.1898,1.1903
AUDNZD,20081229,091900,1.1903,1.1903,1.1902,1.1902
AUDNZD,20081229,092000,1.1901,1.1901,1.1898,1.1898
AUDNZD,20081229,092100,1.1897,1.1897,1.1896,1.1896
AUDNZD,20081229,092200,1.1897,1.1907,1.1897,1.1906
AUDNZD,20081229,092300,1.1907,1.1907,1.1906,1.1906
AUDNZD,20081229,092400,1.1904,1.1905,1.1903,1.1905
AUDNZD,20081229,092500,1.1905,1.1905,1.1905,1.1905
AUDNZD,20081229,092600,1.1904,1.1906,1.1904,1.1906
AUDNZD,20081229,092700,1.1906,1.1906,1.1902,1.1902
AUDNZD,20081229,092800,1.1902,1.1902,1.1902,1.1902
AUDNZD,20081229,092900,1.1903,1.1906,1.1903,1.1906
AUDNZD,20081229,093000,1.1908,1.1912,1.1908,1.1910
AUDNZD,20081229,093100,1.1907,1.1907,1.1903,1.1903
AUDNZD,20081229,093200,1.1902,1.1902,1.1895,1.1896
AUDNZD,20081229,093300,1.1897,1.1911,1.1897,1.1908
AUDNZD,20081229,093400,1.1907,1.1910,1.1905,1.1910
AUDNZD,20081229,093500,1.1910,1.1912,1.1909,1.1912
AUDNZD,20081229,093600,1.1909,1.1909,1.1904,1.1904
AUDNZD,20081229,093700,1.1903,1.1903,1.1899,1.1899
AUDNZD,20081229,093800,1.1898,1.1900,1.1898,1.1900
AUDNZD,20081229,093900,1.1900,1.1900,1.1898,1.1898
AUDNZD,20081229,094000,1.1898,1.1898,1.1898,1.1898
AUDNZD,20081229,094100,1.1898,1.1899,1.1897,1.1899
AUDNZD,20081229,094200,1.1899,1.1905,1.1899,1.1905
AUDNZD,20081229,094300,1.1903,1.1907,1.1900,1.1907
AUDNZD,20081229,094400,1.1906,1.1906,1.1904,1.1904
AUDNZD,20081229,094500,1.1903,1.1903,1.1902,1.1902
AUDNZD,20081229,094600,1.1901,1.1904,1.1901,1.1904
AUDNZD,20081229,094700,1.1902,1.1902,1.1902,1.1902
AUDNZD,20081229,094800,1.1902,1.1903,1.1901,1.1903
AUDNZD,20081229,094900,1.1904,1.1906,1.1902,1.1906
AUDNZD,20081229,095000,1.1906,1.1906,1.1906,1.1906
AUDNZD,20081229,095100,1.1905,1.1905,1.1903,1.1903
AUDNZD,20081229,095200,1.1900,1.1901,1.1900,1.1901
AUDNZD,20081229,095300,1.1900,1.1903,1.1900,1.1903
AUDNZD,20081229,095400,1.1903,1.1905,1.1903,1.1905
AUDNZD,20081229,095500,1.1904,1.1904,1.1902,1.1902
AUDNZD,20081229,095600,1.1903,1.1903,1.1899,1.1899
AUDNZD,20081229,095700,1.1898,1.1898,1.1892,1.1892
AUDNZD,20081229,095800,1.1892,1.1894,1.1892,1.1893
AUDNZD,20081229,095900,1.1893,1.1893,1.1890,1.1891
AUDNZD,20081229,100000,1.1891,1.1895,1.1891,1.1895
AUDNZD,20081229,100100,1.1894,1.1894,1.1892,1.1892
AUDNZD,20081229,100200,1.1891,1.1891,1.1887,1.1889
AUDNZD,20081229,100300,1.1889,1.1891,1.1889,1.1891
AUDNZD,20081229,100400,1.1892,1.1903,1.1892,1.1903
AUDNZD,20081229,100500,1.1902,1.1902,1.1899,1.1899
AUDNZD,20081229,100600,1.1898,1.1910,1.1898,1.1910
AUDNZD,20081229,100700,1.1909,1.1909,1.1905,1.1905
AUDNZD,20081229,100800,1.1904,1.1904,1.1899,1.1899
AUDNZD,20081229,100900,1.1897,1.1897,1.1895,1.1895
AUDNZD,20081229,101000,1.1895,1.1896,1.1893,1.1896
AUDNZD,20081229,101100,1.1897,1.1899,1.1897,1.1897
AUDNZD,20081229,101200,1.1896,1.1896,1.1893,1.1893
AUDNZD,20081229,101300,1.1893,1.1893,1.1893,1.1893
AUDNZD,20081229,101400,1.1892,1.1892,1.1891,1.1891
AUDNZD,20081229,101500,1.1891,1.1891,1.1891,1.1891
AUDNZD,20081229,101600,1.1890,1.1890,1.1882,1.1883
AUDNZD,20081229,101700,1.1882,1.1882,1.1881,1.1882
AUDNZD,20081229,101800,1.1883,1.1891,1.1883,1.1891
AUDNZD,20081229,101900,1.1892,1.1897,1.1892,1.1897
AUDNZD,20081229,102000,1.1897,1.1897,1.1893,1.1893
AUDNZD,20081229,102100,1.1892,1.1892,1.1885,1.1885
AUDNZD,20081229,102200,1.1884,1.1884,1.1876,1.1877
AUDNZD,20081229,102300,1.1880,1.1880,1.1868,1.1876
AUDNZD,20081229,102400,1.1879,1.1884,1.1879,1.1881
AUDNZD,20081229,102500,1.1880,1.1880,1.1874,1.1876
AUDNZD,20081229,102600,1.1878,1.1884,1.1878,1.1884
AUDNZD,20081229,102700,1.1884,1.1885,1.1883,1.1883
AUDNZD,20081229,102800,1.1884,1.1886,1.1884,1.1886
AUDNZD,20081229,102900,1.1887,1.1889,1.1886,1.1886
AUDNZD,20081229,103000,1.1887,1.1890,1.1887,1.1888
AUDNZD,20081229,103100,1.1889,1.1894,1.1889,1.1894
AUDNZD,20081229,103200,1.1894,1.1894,1.1894,1.1894
AUDNZD,20081229,103300,1.1893,1.1894,1.1892,1.1894
AUDNZD,20081229,103400,1.1894,1.1895,1.1894,1.1895
AUDNZD,20081229,103500,1.1895,1.1896,1.1895,1.1896
AUDNZD,20081229,103600,1.1896,1.1902,1.1896,1.1902
AUDNZD,20081229,103700,1.1903,1.1906,1.1903,1.1906
AUDNZD,20081229,103800,1.1907,1.1907,1.1905,1.1905
AUDNZD,20081229,103900,1.1905,1.1906,1.1905,1.1906
AUDNZD,20081229,104000,1.1907,1.1908,1.1906,1.1907
AUDNZD,20081229,104100,1.1908,1.1915,1.1908,1.1915
AUDNZD,20081229,104200,1.1916,1.1916,1.1916,1.1916
AUDNZD,20081229,104300,1.1916,1.1918,1.1914,1.1918
AUDNZD,20081229,104400,1.1919,1.1924,1.1918,1.1918
AUDNZD,20081229,104500,1.1916,1.1920,1.1916,1.1918
AUDNZD,20081229,104600,1.1918,1.1921,1.1918,1.1921
AUDNZD,20081229,104700,1.1921,1.1921,1.1915,1.1915
AUDNZD,20081229,104800,1.1914,1.1914,1.1913,1.1913
AUDNZD,20081229,104900,1.1914,1.1918,1.1914,1.1918
AUDNZD,20081229,105000,1.1917,1.1918,1.1917,1.1917
AUDNZD,20081229,105100,1.1916,1.1916,1.1916,1.1916
AUDNZD,20081229,105200,1.1914,1.1914,1.1912,1.1912
AUDNZD,20081229,105300,1.1911,1.1911,1.1910,1.1911
AUDNZD,20081229,105400,1.1909,1.1909,1.1899,1.1899
AUDNZD,20081229,105500,1.1897,1.1897,1.1894,1.1894
AUDNZD,20081229,105600,1.1894,1.1894,1.1891,1.1891
AUDNZD,20081229,105700,1.1890,1.1891,1.1890,1.1890
AUDNZD,20081229,105800,1.1891,1.1892,1.1891,1.1892
AUDNZD,20081229,105900,1.1892,1.1894,1.1892,1.1894
AUDNZD,20081229,110000,1.1895,1.1897,1.1895,1.1897
AUDNZD,20081229,110100,1.1898,1.1898,1.1894,1.1894
AUDNZD,20081229,110200,1.1893,1.1893,1.1891,1.1891
AUDNZD,20081229,110300,1.1891,1.1897,1.1891,1.1897
AUDNZD,20081229,110400,1.1898,1.1899,1.1898,1.1899
AUDNZD,20081229,110500,1.1899,1.1899,1.1899,1.1899
AUDNZD,20081229,110600,1.1899,1.1899,1.1899,1.1899
AUDNZD,20081229,110700,1.1898,1.1898,1.1897,1.1898
AUDNZD,20081229,110800,1.1898,1.1899,1.1898,1.1899
AUDNZD,20081229,110900,1.1899,1.1899,1.1896,1.1896
AUDNZD,20081229,111000,1.1896,1.1896,1.1894,1.1894
AUDNZD,20081229,111100,1.1893,1.1893,1.1891,1.1891
AUDNZD,20081229,111200,1.1891,1.1892,1.1891,1.1892
AUDNZD,20081229,111300,1.1892,1.1895,1.1892,1.1894
AUDNZD,20081229,111400,1.1893,1.1893,1.1890,1.1890
AUDNZD,20081229,111500,1.1887,1.1887,1.1884,1.1884
AUDNZD,20081229,111600,1.1884,1.1884,1.1884,1.1884
AUDNZD,20081229,111700,1.1884,1.1889,1.1884,1.1889
AUDNZD,20081229,111800,1.1888,1.1888,1.1884,1.1884
AUDNZD,20081229,111900,1.1883,1.1888,1.1883,1.1888
AUDNZD,20081229,112000,1.1888,1.1888,1.1885,1.1885
AUDNZD,20081229,112100,1.1884,1.1886,1.1884,1.1886
AUDNZD,20081229,112200,1.1887,1.1888,1.1886,1.1886
AUDNZD,20081229,112300,1.1887,1.1888,1.1887,1.1887
AUDNZD,20081229,112400,1.1886,1.1886,1.1882,1.1882
AUDNZD,20081229,112500,1.1882,1.1882,1.1879,1.1879
AUDNZD,20081229,112600,1.1879,1.1879,1.1878,1.1878
AUDNZD,20081229,112700,1.1878,1.1878,1.1877,1.1877
AUDNZD,20081229,112800,1.1874,1.1874,1.1873,1.1873
AUDNZD,20081229,112900,1.1874,1.1878,1.1874,1.1878
AUDNZD,20081229,113000,1.1879,1.1883,1.1879,1.1883
AUDNZD,20081229,113100,1.1885,1.1889,1.1885,1.1889
AUDNZD,20081229,113200,1.1890,1.1894,1.1890,1.1894
AUDNZD,20081229,113300,1.1893,1.1895,1.1892,1.1895
AUDNZD,20081229,113400,1.1896,1.1900,1.1896,1.1896
AUDNZD,20081229,113500,1.1896,1.1897,1.1896,1.1897
AUDNZD,20081229,113600,1.1897,1.1897,1.1896,1.1896
AUDNZD,20081229,113700,1.1895,1.1895,1.1891,1.1891
AUDNZD,20081229,113800,1.1890,1.1890,1.1888,1.1888
AUDNZD,20081229,113900,1.1886,1.1889,1.1885,1.1889
AUDNZD,20081229,114000,1.1890,1.1894,1.1890,1.1891
AUDNZD,20081229,114100,1.1891,1.1893,1.1891,1.1893
AUDNZD,20081229,114200,1.1894,1.1895,1.1893,1.1893
AUDNZD,20081229,114300,1.1892,1.1893,1.1891,1.1891
AUDNZD,20081229,114400,1.1892,1.1895,1.1892,1.1894
AUDNZD,20081229,114500,1.1893,1.1893,1.1893,1.1893
AUDNZD,20081229,114600,1.1893,1.1893,1.1893,1.1893
AUDNZD,20081229,114700,1.1893,1.1893,1.1889,1.1889
AUDNZD,20081229,114800,1.1888,1.1888,1.1884,1.1884
AUDNZD,20081229,114900,1.1882,1.1887,1.1882,1.1887
AUDNZD,20081229,115000,1.1888,1.1890,1.1888,1.1890
AUDNZD,20081229,115100,1.1891,1.1892,1.1891,1.1891
AUDNZD,20081229,115200,1.1890,1.1891,1.1890,1.1891
AUDNZD,20081229,115300,1.1891,1.1895,1.1891,1.1895
AUDNZD,20081229,115400,1.1895,1.1897,1.1895,1.1897
AUDNZD,20081229,115500,1.1898,1.1898,1.1894,1.1894
AUDNZD,20081229,115600,1.1894,1.1897,1.1893,1.1897
AUDNZD,20081229,115700,1.1897,1.1900,1.1897,1.1900
AUDNZD,20081229,115800,1.1900,1.1901,1.1900,1.1901
AUDNZD,20081229,115900,1.1900,1.1900,1.1899,1.1900
AUDNZD,20081229,120000,1.1900,1.1901,1.1900,1.1901
AUDNZD,20081229,120100,1.1901,1.1901,1.1901,1.1901
AUDNZD,20081229,120200,1.1900,1.1900,1.1900,1.1900
AUDNZD,20081229,120300,1.1899,1.1900,1.1899,1.1900
AUDNZD,20081229,120400,1.1901,1.1903,1.1897,1.1897
AUDNZD,20081229,120500,1.1895,1.1895,1.1880,1.1880
AUDNZD,20081229,120600,1.1881,1.1882,1.1881,1.1881
AUDNZD,20081229,120700,1.1879,1.1892,1.1879,1.1892
AUDNZD,20081229,120800,1.1899,1.1907,1.1883,1.1884
AUDNZD,20081229,120900,1.1886,1.1890,1.1882,1.1890
AUDNZD,20081229,121000,1.1894,1.1907,1.1894,1.1907
AUDNZD,20081229,121100,1.1908,1.1910,1.1905,1.1907
AUDNZD,20081229,121200,1.1904,1.1910,1.1901,1.1910
AUDNZD,20081229,121300,1.1912,1.1923,1.1912,1.1923
AUDNZD,20081229,121400,1.1923,1.1924,1.1922,1.1922
AUDNZD,20081229,121500,1.1921,1.1921,1.1921,1.1921
AUDNZD,20081229,121600,1.1921,1.1921,1.1921,1.1921
AUDNZD,20081229,121700,1.1921,1.1922,1.1919,1.1919
AUDNZD,20081229,121800,1.1918,1.1924,1.1916,1.1921
AUDNZD,20081229,121900,1.1923,1.1923,1.1922,1.1922
AUDNZD,20081229,122000,1.1920,1.1920,1.1918,1.1918
AUDNZD,20081229,122100,1.1917,1.1919,1.1917,1.1919
AUDNZD,20081229,122200,1.1918,1.1918,1.1917,1.1917
AUDNZD,20081229,122300,1.1916,1.1916,1.1912,1.1912
AUDNZD,20081229,122400,1.1911,1.1911,1.1907,1.1909
AUDNZD,20081229,122500,1.1908,1.1908,1.1908,1.1908
AUDNZD,20081229,122600,1.1909,1.1913,1.1909,1.1911
AUDNZD,20081229,122700,1.1910,1.1910,1.1908,1.1908
AUDNZD,20081229,122800,1.1908,1.1908,1.1907,1.1907
AUDNZD,20081229,122900,1.1907,1.1907,1.1901,1.1901
AUDNZD,20081229,123000,1.1902,1.1905,1.1902,1.1905
AUDNZD,20081229,123100,1.1906,1.1909,1.1906,1.1908
AUDNZD,20081229,123200,1.1906,1.1906,1.1902,1.1902
AUDNZD,20081229,123300,1.1901,1.1901,1.1899,1.1899
AUDNZD,20081229,123400,1.1898,1.1898,1.1897,1.1898
AUDNZD,20081229,123500,1.1898,1.1898,1.1897,1.1897
AUDNZD,20081229,123600,1.1898,1.1903,1.1898,1.1903
AUDNZD,20081229,123700,1.1905,1.1911,1.1905,1.1911
AUDNZD,20081229,123800,1.1910,1.1910,1.1908,1.1908
AUDNZD,20081229,123900,1.1908,1.1909,1.1908,1.1909
AUDNZD,20081229,124000,1.1908,1.1908,1.1903,1.1903
AUDNZD,20081229,124100,1.1902,1.1904,1.1902,1.1904
AUDNZD,20081229,124200,1.1905,1.1908,1.1905,1.1908
AUDNZD,20081229,124300,1.1908,1.1908,1.1908,1.1908
AUDNZD,20081229,124400,1.1908,1.1910,1.1908,1.1910
AUDNZD,20081229,124500,1.1910,1.1912,1.1910,1.1912
AUDNZD,20081229,124600,1.1914,1.1916,1.1914,1.1916
AUDNZD,20081229,124700,1.1916,1.1916,1.1912,1.1912
AUDNZD,20081229,124800,1.1913,1.1916,1.1913,1.1915
AUDNZD,20081229,124900,1.1915,1.1915,1.1905,1.1905
AUDNZD,20081229,125000,1.1906,1.1906,1.1900,1.1901
AUDNZD,20081229,125100,1.1902,1.1903,1.1898,1.1898
AUDNZD,20081229,125200,1.1897,1.1897,1.1895,1.1895
AUDNZD,20081229,125300,1.1894,1.1894,1.1890,1.1890
AUDNZD,20081229,125400,1.1889,1.1889,1.1888,1.1888
AUDNZD,20081229,125500,1.1887,1.1888,1.1887,1.1888
AUDNZD,20081229,125600,1.1889,1.1890,1.1889,1.1889
AUDNZD,20081229,125700,1.1887,1.1887,1.1881,1.1881
AUDNZD,20081229,125800,1.1880,1.1884,1.1880,1.1884
AUDNZD,20081229,125900,1.1886,1.1887,1.1886,1.1887
AUDNZD,20081229,130000,1.1886,1.1888,1.1885,1.1888
AUDNZD,20081229,130100,1.1889,1.1891,1.1889,1.1891
AUDNZD,20081229,130200,1.1892,1.1892,1.1888,1.1888
AUDNZD,20081229,130300,1.1888,1.1889,1.1888,1.1889
AUDNZD,20081229,130400,1.1888,1.1888,1.1887,1.1887
AUDNZD,20081229,130500,1.1886,1.1886,1.1884,1.1884
AUDNZD,20081229,130600,1.1884,1.1885,1.1884,1.1885
AUDNZD,20081229,130700,1.1886,1.1889,1.1886,1.1889
AUDNZD,20081229,130800,1.1890,1.1891,1.1889,1.1889
AUDNZD,20081229,130900,1.1888,1.1889,1.1887,1.1887
AUDNZD,20081229,131000,1.1886,1.1887,1.1886,1.1886
AUDNZD,20081229,131100,1.1887,1.1888,1.1886,1.1886
AUDNZD,20081229,131200,1.1887,1.1891,1.1887,1.1889
AUDNZD,20081229,131300,1.1890,1.1891,1.1890,1.1891
AUDNZD,20081229,131400,1.1891,1.1891,1.1891,1.1891
AUDNZD,20081229,131500,1.1891,1.1891,1.1890,1.1890
AUDNZD,20081229,131600,1.1889,1.1889,1.1883,1.1883
AUDNZD,20081229,131700,1.1882,1.1882,1.1876,1.1877
AUDNZD,20081229,131800,1.1878,1.1879,1.1878,1.1878
AUDNZD,20081229,131900,1.1877,1.1881,1.1876,1.1881
AUDNZD,20081229,132000,1.1883,1.1885,1.1883,1.1885
AUDNZD,20081229,132100,1.1885,1.1886,1.1885,1.1886
AUDNZD,20081229,132200,1.1886,1.1889,1.1886,1.1889
AUDNZD,20081229,132300,1.1890,1.1897,1.1889,1.1897
AUDNZD,20081229,132400,1.1893,1.1897,1.1893,1.1895
AUDNZD,20081229,132500,1.1895,1.1900,1.1895,1.1899
AUDNZD,20081229,132600,1.1900,1.1901,1.1900,1.1901
AUDNZD,20081229,132700,1.1902,1.1902,1.1899,1.1899
AUDNZD,20081229,132800,1.1897,1.1897,1.1894,1.1894
AUDNZD,20081229,132900,1.1893,1.1893,1.1887,1.1891
AUDNZD,20081229,133000,1.1893,1.1895,1.1893,1.1895
AUDNZD,20081229,133100,1.1895,1.1896,1.1892,1.1892
AUDNZD,20081229,133200,1.1893,1.1894,1.1887,1.1891
AUDNZD,20081229,133300,1.1893,1.1899,1.1893,1.1899
AUDNZD,20081229,133400,1.1898,1.1898,1.1897,1.1898
AUDNZD,20081229,133500,1.1897,1.1897,1.1897,1.1897
AUDNZD,20081229,133600,1.1895,1.1897,1.1895,1.1897
AUDNZD,20081229,133700,1.1896,1.1896,1.1893,1.1893
AUDNZD,20081229,133800,1.1892,1.1896,1.1891,1.1895
AUDNZD,20081229,133900,1.1895,1.1895,1.1893,1.1895
AUDNZD,20081229,134000,1.1896,1.1901,1.1896,1.1901
AUDNZD,20081229,134100,1.1900,1.1900,1.1898,1.1898
AUDNZD,20081229,134200,1.1898,1.1898,1.1898,1.1898
AUDNZD,20081229,134300,1.1898,1.1898,1.1896,1.1896
AUDNZD,20081229,134400,1.1895,1.1895,1.1893,1.1893
AUDNZD,20081229,134500,1.1892,1.1892,1.1891,1.1891
AUDNZD,20081229,134600,1.1890,1.1890,1.1889,1.1890
AUDNZD,20081229,134700,1.1890,1.1894,1.1890,1.1894
AUDNZD,20081229,134800,1.1894,1.1897,1.1894,1.1897
AUDNZD,20081229,134900,1.1897,1.1897,1.1896,1.1897
AUDNZD,20081229,135000,1.1898,1.1900,1.1896,1.1896
AUDNZD,20081229,135100,1.1897,1.1898,1.1897,1.1898
AUDNZD,20081229,135200,1.1899,1.1903,1.1899,1.1902
AUDNZD,20081229,135300,1.1901,1.1901,1.1900,1.1900
AUDNZD,20081229,135400,1.1900,1.1900,1.1900,1.1900
AUDNZD,20081229,135500,1.1899,1.1901,1.1899,1.1900
AUDNZD,20081229,135600,1.1900,1.1903,1.1900,1.1903
AUDNZD,20081229,135700,1.1904,1.1909,1.1904,1.1909
AUDNZD,20081229,135800,1.1908,1.1908,1.1908,1.1908
AUDNZD,20081229,135900,1.1910,1.1915,1.1910,1.1915
AUDNZD,20081229,140000,1.1917,1.1918,1.1916,1.1917
AUDNZD,20081229,140100,1.1918,1.1918,1.1916,1.1916
AUDNZD,20081229,140200,1.1916,1.1916,1.1912,1.1912
AUDNZD,20081229,140300,1.1911,1.1914,1.1911,1.1914
AUDNZD,20081229,140400,1.1916,1.1916,1.1910,1.1910
AUDNZD,20081229,140500,1.1909,1.1919,1.1909,1.1918
AUDNZD,20081229,140600,1.1919,1.1919,1.1911,1.1911
AUDNZD,20081229,140700,1.1909,1.1909,1.1903,1.1905
AUDNZD,20081229,140800,1.1906,1.1911,1.1906,1.1908
AUDNZD,20081229,140900,1.1908,1.1913,1.1908,1.1913
AUDNZD,20081229,141000,1.1913,1.1915,1.1913,1.1915
AUDNZD,20081229,141100,1.1916,1.1916,1.1914,1.1914
AUDNZD,20081229,141200,1.1914,1.1917,1.1914,1.1917
AUDNZD,20081229,141300,1.1917,1.1917,1.1913,1.1913
AUDNZD,20081229,141400,1.1913,1.1914,1.1904,1.1904
AUDNZD,20081229,141500,1.1902,1.1909,1.1900,1.1909
AUDNZD,20081229,141600,1.1913,1.1922,1.1913,1.1916
AUDNZD,20081229,141700,1.1915,1.1923,1.1915,1.1923
AUDNZD,20081229,141800,1.1921,1.1921,1.1915,1.1915
AUDNZD,20081229,141900,1.1917,1.1920,1.1917,1.1920
AUDNZD,20081229,142000,1.1921,1.1924,1.1921,1.1924
AUDNZD,20081229,142100,1.1925,1.1925,1.1923,1.1923
AUDNZD,20081229,142200,1.1922,1.1923,1.1922,1.1923
AUDNZD,20081229,142300,1.1924,1.1926,1.1924,1.1925
AUDNZD,20081229,142400,1.1924,1.1926,1.1922,1.1926
AUDNZD,20081229,142500,1.1925,1.1927,1.1923,1.1927
AUDNZD,20081229,142600,1.1929,1.1929,1.1929,1.1929
AUDNZD,20081229,142700,1.1932,1.1933,1.1930,1.1930
AUDNZD,20081229,142800,1.1929,1.1930,1.1927,1.1930
AUDNZD,20081229,142900,1.1930,1.1934,1.1930,1.1931
AUDNZD,20081229,143000,1.1933,1.1937,1.1927,1.1927
AUDNZD,20081229,143100,1.1924,1.1935,1.1924,1.1928
AUDNZD,20081229,143200,1.1930,1.1946,1.1930,1.1946
AUDNZD,20081229,143300,1.1944,1.1944,1.1940,1.1940
AUDNZD,20081229,143400,1.1938,1.1938,1.1938,1.1938
AUDNZD,20081229,143500,1.1938,1.1941,1.1938,1.1941
AUDNZD,20081229,143600,1.1940,1.1940,1.1937,1.1937
AUDNZD,20081229,143700,1.1936,1.1936,1.1935,1.1936
AUDNZD,20081229,143800,1.1935,1.1937,1.1934,1.1937
AUDNZD,20081229,143900,1.1937,1.1938,1.1937,1.1938
AUDNZD,20081229,144000,1.1937,1.1937,1.1937,1.1937
AUDNZD,20081229,144100,1.1939,1.1939,1.1936,1.1936
AUDNZD,20081229,144200,1.1936,1.1938,1.1936,1.1938
AUDNZD,20081229,144300,1.1939,1.1940,1.1937,1.1937
AUDNZD,20081229,144400,1.1935,1.1935,1.1931,1.1931
AUDNZD,20081229,144500,1.1933,1.1934,1.1928,1.1928
AUDNZD,20081229,144600,1.1927,1.1927,1.1925,1.1925
AUDNZD,20081229,144700,1.1925,1.1927,1.1925,1.1927
AUDNZD,20081229,144800,1.1928,1.1928,1.1927,1.1927
AUDNZD,20081229,144900,1.1928,1.1928,1.1924,1.1926
AUDNZD,20081229,145000,1.1929,1.1937,1.1929,1.1937
AUDNZD,20081229,145100,1.1939,1.1940,1.1939,1.1939
AUDNZD,20081229,145200,1.1937,1.1937,1.1928,1.1928
AUDNZD,20081229,145300,1.1926,1.1926,1.1921,1.1921
AUDNZD,20081229,145400,1.1924,1.1928,1.1924,1.1928
AUDNZD,20081229,145500,1.1928,1.1928,1.1921,1.1921
AUDNZD,20081229,145600,1.1919,1.1924,1.1919,1.1924
AUDNZD,20081229,145700,1.1926,1.1932,1.1926,1.1931
AUDNZD,20081229,145800,1.1930,1.1930,1.1928,1.1928
AUDNZD,20081229,145900,1.1928,1.1928,1.1923,1.1923
AUDNZD,20081229,150000,1.1923,1.1923,1.1920,1.1921
AUDNZD,20081229,150100,1.1919,1.1921,1.1919,1.1921
AUDNZD,20081229,150200,1.1920,1.1923,1.1920,1.1922
AUDNZD,20081229,150300,1.1922,1.1922,1.1920,1.1920
AUDNZD,20081229,150400,1.1917,1.1917,1.1913,1.1913
AUDNZD,20081229,150500,1.1914,1.1914,1.1913,1.1913
AUDNZD,20081229,150600,1.1913,1.1914,1.1913,1.1914
AUDNZD,20081229,150700,1.1914,1.1914,1.1909,1.1909
AUDNZD,20081229,150800,1.1908,1.1912,1.1907,1.1912
AUDNZD,20081229,150900,1.1913,1.1914,1.1913,1.1913
AUDNZD,20081229,151000,1.1912,1.1912,1.1911,1.1911
AUDNZD,20081229,151100,1.1909,1.1909,1.1904,1.1908
AUDNZD,20081229,151200,1.1910,1.1913,1.1910,1.1913
AUDNZD,20081229,151300,1.1913,1.1915,1.1913,1.1915
AUDNZD,20081229,151400,1.1914,1.1914,1.1914,1.1914
AUDNZD,20081229,151500,1.1911,1.1913,1.1911,1.1913
AUDNZD,20081229,151600,1.1913,1.1917,1.1913,1.1917
AUDNZD,20081229,151700,1.1916,1.1917,1.1915,1.1917
AUDNZD,20081229,151800,1.1918,1.1920,1.1918,1.1920
AUDNZD,20081229,151900,1.1919,1.1919,1.1918,1.1918
AUDNZD,20081229,152000,1.1917,1.1917,1.1912,1.1912
AUDNZD,20081229,152100,1.1911,1.1911,1.1908,1.1908
AUDNZD,20081229,152200,1.1908,1.1911,1.1908,1.1911
AUDNZD,20081229,152300,1.1912,1.1913,1.1911,1.1911
AUDNZD,20081229,152400,1.1911,1.1917,1.1911,1.1917
AUDNZD,20081229,152500,1.1917,1.1919,1.1917,1.1919
AUDNZD,20081229,152600,1.1919,1.1921,1.1919,1.1921
AUDNZD,20081229,152700,1.1919,1.1919,1.1912,1.1912
AUDNZD,20081229,152800,1.1913,1.1913,1.1909,1.1909
AUDNZD,20081229,152900,1.1910,1.1910,1.1909,1.1909
AUDNZD,20081229,153000,1.1909,1.1909,1.1908,1.1908
AUDNZD,20081229,153100,1.1907,1.1907,1.1907,1.1907
AUDNZD,20081229,153200,1.1907,1.1909,1.1907,1.1909
AUDNZD,20081229,153300,1.1910,1.1912,1.1907,1.1907
AUDNZD,20081229,153400,1.1904,1.1904,1.1903,1.1904
AUDNZD,20081229,153500,1.1903,1.1903,1.1898,1.1900
AUDNZD,20081229,153600,1.1900,1.1906,1.1900,1.1906
AUDNZD,20081229,153700,1.1905,1.1905,1.1893,1.1894
AUDNZD,20081229,153800,1.1894,1.1898,1.1894,1.1898
AUDNZD,20081229,153900,1.1899,1.1903,1.1899,1.1903
AUDNZD,20081229,154000,1.1903,1.1905,1.1903,1.1904
AUDNZD,20081229,154100,1.1904,1.1904,1.1896,1.1897
AUDNZD,20081229,154200,1.1897,1.1898,1.1897,1.1898
AUDNZD,20081229,154300,1.1896,1.1897,1.1896,1.1897
AUDNZD,20081229,154400,1.1898,1.1904,1.1898,1.1903
AUDNZD,20081229,154500,1.1903,1.1903,1.1903,1.1903
AUDNZD,20081229,154600,1.1906,1.1906,1.1905,1.1905
AUDNZD,20081229,154700,1.1904,1.1907,1.1904,1.1907
AUDNZD,20081229,154800,1.1908,1.1909,1.1908,1.1909
AUDNZD,20081229,154900,1.1909,1.1910,1.1909,1.1909
AUDNZD,20081229,155000,1.1911,1.1911,1.1905,1.1906
AUDNZD,20081229,155100,1.1908,1.1912,1.1908,1.1912
AUDNZD,20081229,155200,1.1911,1.1911,1.1908,1.1908
AUDNZD,20081229,155300,1.1908,1.1912,1.1908,1.1912
AUDNZD,20081229,155400,1.1912,1.1916,1.1912,1.1916
AUDNZD,20081229,155500,1.1918,1.1918,1.1913,1.1913
AUDNZD,20081229,155600,1.1913,1.1913,1.1913,1.1913
AUDNZD,20081229,155700,1.1913,1.1913,1.1912,1.1912
AUDNZD,20081229,155800,1.1912,1.1914,1.1912,1.1914
AUDNZD,20081229,155900,1.1914,1.1914,1.1914,1.1914
AUDNZD,20081229,160000,1.1914,1.1914,1.1913,1.1913
AUDNZD,20081229,160100,1.1913,1.1913,1.1904,1.1904
AUDNZD,20081229,160200,1.1901,1.1901,1.1898,1.1898
AUDNZD,20081229,160300,1.1899,1.1899,1.1898,1.1899
AUDNZD,20081229,160400,1.1899,1.1901,1.1899,1.1901
AUDNZD,20081229,160500,1.1902,1.1904,1.1902,1.1902
AUDNZD,20081229,160600,1.1901,1.1901,1.1898,1.1898
AUDNZD,20081229,160700,1.1898,1.1898,1.1895,1.1895
AUDNZD,20081229,160800,1.1895,1.1896,1.1895,1.1896
AUDNZD,20081229,160900,1.1897,1.1898,1.1897,1.1898
AUDNZD,20081229,161000,1.1898,1.1900,1.1898,1.1900
AUDNZD,20081229,161100,1.1898,1.1898,1.1895,1.1895
AUDNZD,20081229,161200,1.1893,1.1894,1.1893,1.1894
AUDNZD,20081229,161300,1.1895,1.1896,1.1895,1.1896
AUDNZD,20081229,161400,1.1896,1.1898,1.1896,1.1897
AUDNZD,20081229,161500,1.1898,1.1909,1.1898,1.1909
AUDNZD,20081229,161600,1.1911,1.1911,1.1911,1.1911
AUDNZD,20081229,161700,1.1911,1.1913,1.1911,1.1913
AUDNZD,20081229,161800,1.1912,1.1912,1.1911,1.1911
AUDNZD,20081229,161900,1.1912,1.1912,1.1912,1.1912
AUDNZD,20081229,162000,1.1913,1.1913,1.1910,1.1910
AUDNZD,20081229,162100,1.1909,1.1909,1.1909,1.1909
AUDNZD,20081229,162200,1.1909,1.1909,1.1909,1.1909
AUDNZD,20081229,162300,1.1909,1.1910,1.1909,1.1910
AUDNZD,20081229,162400,1.1909,1.1912,1.1909,1.1912
AUDNZD,20081229,162500,1.1914,1.1914,1.1907,1.1907
AUDNZD,20081229,162600,1.1905,1.1905,1.1900,1.1900
AUDNZD,20081229,162700,1.1900,1.1901,1.1891,1.1891
AUDNZD,20081229,162800,1.1890,1.1890,1.1862,1.1870
AUDNZD,20081229,162900,1.1872,1.1881,1.1872,1.1881
AUDNZD,20081229,163000,1.1880,1.1882,1.1878,1.1882
AUDNZD,20081229,163100,1.1884,1.1884,1.1880,1.1880
AUDNZD,20081229,163200,1.1879,1.1879,1.1878,1.1879
AUDNZD,20081229,163300,1.1880,1.1890,1.1880,1.1890
AUDNZD,20081229,163400,1.1890,1.1891,1.1890,1.1890
AUDNZD,20081229,163500,1.1890,1.1890,1.1883,1.1883
AUDNZD,20081229,163600,1.1880,1.1880,1.1880,1.1880
AUDNZD,20081229,163700,1.1880,1.1880,1.1879,1.1880
AUDNZD,20081229,163800,1.1880,1.1888,1.1880,1.1888
AUDNZD,20081229,163900,1.1889,1.1893,1.1889,1.1893
AUDNZD,20081229,164000,1.1893,1.1893,1.1891,1.1891
AUDNZD,20081229,164100,1.1890,1.1890,1.1886,1.1886
AUDNZD,20081229,164200,1.1885,1.1886,1.1884,1.1886
AUDNZD,20081229,164300,1.1887,1.1893,1.1887,1.1892
AUDNZD,20081229,164400,1.1892,1.1903,1.1892,1.1903
AUDNZD,20081229,164500,1.1904,1.1904,1.1893,1.1893
AUDNZD,20081229,164600,1.1891,1.1897,1.1889,1.1897
AUDNZD,20081229,164700,1.1901,1.1902,1.1897,1.1897
AUDNZD,20081229,164800,1.1896,1.1897,1.1896,1.1896
AUDNZD,20081229,164900,1.1897,1.1898,1.1895,1.1898
AUDNZD,20081229,165000,1.1900,1.1902,1.1897,1.1897
AUDNZD,20081229,165100,1.1895,1.1898,1.1892,1.1898
AUDNZD,20081229,165200,1.1897,1.1898,1.1896,1.1896
AUDNZD,20081229,165300,1.1895,1.1895,1.1892,1.1892
AUDNZD,20081229,165400,1.1891,1.1901,1.1891,1.1901
AUDNZD,20081229,165500,1.1902,1.1902,1.1900,1.1900
AUDNZD,20081229,165600,1.1899,1.1905,1.1898,1.1905
AUDNZD,20081229,165700,1.1908,1.1910,1.1905,1.1910
AUDNZD,20081229,165800,1.1912,1.1912,1.1911,1.1911
AUDNZD,20081229,165900,1.1910,1.1910,1.1908,1.1908
AUDNZD,20081229,170000,1.1909,1.1924,1.1909,1.1924
AUDNZD,20081229,170100,1.1925,1.1927,1.1921,1.1921
AUDNZD,20081229,170200,1.1920,1.1923,1.1920,1.1923
AUDNZD,20081229,170300,1.1923,1.1923,1.1921,1.1921
AUDNZD,20081229,170400,1.1923,1.1925,1.1923,1.1925
AUDNZD,20081229,170500,1.1925,1.1925,1.1925,1.1925
AUDNZD,20081229,170600,1.1925,1.1925,1.1925,1.1925
AUDNZD,20081229,170700,1.1925,1.1926,1.1920,1.1920
AUDNZD,20081229,170800,1.1917,1.1917,1.1910,1.1910
AUDNZD,20081229,170900,1.1909,1.1909,1.1908,1.1908
AUDNZD,20081229,171000,1.1908,1.1910,1.1908,1.1910
AUDNZD,20081229,171100,1.1911,1.1918,1.1911,1.1918
AUDNZD,20081229,171200,1.1919,1.1919,1.1919,1.1919
AUDNZD,20081229,171300,1.1919,1.1919,1.1919,1.1919
AUDNZD,20081229,171400,1.1920,1.1922,1.1920,1.1921
AUDNZD,20081229,171500,1.1920,1.1920,1.1916,1.1916
AUDNZD,20081229,171600,1.1916,1.1919,1.1916,1.1919
AUDNZD,20081229,171700,1.1919,1.1919,1.1919,1.1919
AUDNZD,20081229,171800,1.1920,1.1925,1.1920,1.1924
AUDNZD,20081229,171900,1.1924,1.1928,1.1924,1.1928
AUDNZD,20081229,172000,1.1928,1.1928,1.1926,1.1926
AUDNZD,20081229,172100,1.1928,1.1930,1.1928,1.1930
AUDNZD,20081229,172200,1.1930,1.1930,1.1926,1.1926
AUDNZD,20081229,172300,1.1926,1.1926,1.1926,1.1926
AUDNZD,20081229,172400,1.1928,1.1928,1.1926,1.1926
AUDNZD,20081229,172500,1.1926,1.1928,1.1926,1.1927
AUDNZD,20081229,172600,1.1926,1.1926,1.1924,1.1926
AUDNZD,20081229,172700,1.1925,1.1925,1.1924,1.1924
AUDNZD,20081229,172800,1.1924,1.1926,1.1924,1.1926
AUDNZD,20081229,172900,1.1926,1.1926,1.1925,1.1925
AUDNZD,20081229,173000,1.1924,1.1926,1.1923,1.1926
AUDNZD,20081229,173100,1.1926,1.1926,1.1925,1.1925
AUDNZD,20081229,173200,1.1927,1.1928,1.1925,1.1925
AUDNZD,20081229,173300,1.1924,1.1924,1.1923,1.1923
AUDNZD,20081229,173400,1.1923,1.1923,1.1921,1.1921
AUDNZD,20081229,173500,1.1921,1.1927,1.1921,1.1927
AUDNZD,20081229,173600,1.1928,1.1930,1.1928,1.1930
AUDNZD,20081229,173700,1.1931,1.1931,1.1928,1.1928
AUDNZD,20081229,173800,1.1927,1.1927,1.1921,1.1921
AUDNZD,20081229,173900,1.1922,1.1922,1.1916,1.1918
AUDNZD,20081229,174000,1.1918,1.1920,1.1918,1.1920
AUDNZD,20081229,174100,1.1922,1.1926,1.1922,1.1926
AUDNZD,20081229,174200,1.1928,1.1932,1.1928,1.1930
AUDNZD,20081229,174300,1.1928,1.1928,1.1922,1.1922
AUDNZD,20081229,174400,1.1924,1.1925,1.1924,1.1924
AUDNZD,20081229,174500,1.1922,1.1927,1.1922,1.1927
AUDNZD,20081229,174600,1.1924,1.1924,1.1923,1.1924
AUDNZD,20081229,174700,1.1924,1.1925,1.1924,1.1925
AUDNZD,20081229,174800,1.1924,1.1925,1.1923,1.1925
AUDNZD,20081229,174900,1.1924,1.1924,1.1919,1.1919
AUDNZD,20081229,175000,1.1919,1.1923,1.1919,1.1923
AUDNZD,20081229,175100,1.1926,1.1929,1.1926,1.1929
AUDNZD,20081229,175200,1.1929,1.1929,1.1925,1.1926
AUDNZD,20081229,175300,1.1927,1.1927,1.1925,1.1925
AUDNZD,20081229,175400,1.1926,1.1930,1.1926,1.1930
AUDNZD,20081229,175500,1.1929,1.1929,1.1921,1.1921
AUDNZD,20081229,175600,1.1920,1.1926,1.1919,1.1926
AUDNZD,20081229,175700,1.1927,1.1927,1.1924,1.1924
AUDNZD,20081229,175800,1.1925,1.1928,1.1925,1.1928
AUDNZD,20081229,175900,1.1928,1.1930,1.1928,1.1930
AUDNZD,20081229,180000,1.1931,1.1935,1.1931,1.1935
AUDNZD,20081229,180100,1.1935,1.1935,1.1933,1.1934
AUDNZD,20081229,180200,1.1933,1.1935,1.1932,1.1932
AUDNZD,20081229,180300,1.1931,1.1938,1.1931,1.1932
AUDNZD,20081229,180400,1.1933,1.1933,1.1930,1.1931
AUDNZD,20081229,180500,1.1932,1.1932,1.1929,1.1929
AUDNZD,20081229,180600,1.1930,1.1930,1.1930,1.1930
AUDNZD,20081229,180700,1.1930,1.1930,1.1929,1.1929
AUDNZD,20081229,180800,1.1931,1.1931,1.1930,1.1930
AUDNZD,20081229,180900,1.1929,1.1933,1.1929,1.1933
AUDNZD,20081229,181000,1.1932,1.1932,1.1931,1.1931
AUDNZD,20081229,181100,1.1931,1.1931,1.1929,1.1929
AUDNZD,20081229,181200,1.1929,1.1929,1.1927,1.1927
AUDNZD,20081229,181300,1.1928,1.1932,1.1928,1.1931
AUDNZD,20081229,181400,1.1930,1.1930,1.1930,1.1930
AUDNZD,20081229,181500,1.1930,1.1930,1.1929,1.1930
AUDNZD,20081229,181600,1.1932,1.1936,1.1932,1.1936
AUDNZD,20081229,181700,1.1936,1.1936,1.1936,1.1936
AUDNZD,20081229,181800,1.1935,1.1935,1.1934,1.1934
AUDNZD,20081229,181900,1.1934,1.1934,1.1927,1.1927
AUDNZD,20081229,182000,1.1927,1.1927,1.1923,1.1923
AUDNZD,20081229,182100,1.1921,1.1921,1.1920,1.1920
AUDNZD,20081229,182200,1.1919,1.1920,1.1919,1.1920
AUDNZD,20081229,182300,1.1921,1.1921,1.1920,1.1920
AUDNZD,20081229,182400,1.1920,1.1925,1.1920,1.1925
AUDNZD,20081229,182500,1.1926,1.1928,1.1926,1.1928
AUDNZD,20081229,182600,1.1927,1.1927,1.1926,1.1926
AUDNZD,20081229,182700,1.1925,1.1925,1.1925,1.1925
AUDNZD,20081229,182800,1.1924,1.1925,1.1921,1.1921
AUDNZD,20081229,182900,1.1919,1.1921,1.1919,1.1920
AUDNZD,20081229,183000,1.1919,1.1927,1.1914,1.1927
AUDNZD,20081229,183100,1.1927,1.1927,1.1925,1.1925
AUDNZD,20081229,183200,1.1926,1.1926,1.1925,1.1925
AUDNZD,20081229,183300,1.1924,1.1924,1.1923,1.1923
AUDNZD,20081229,183400,1.1923,1.1925,1.1923,1.1925
AUDNZD,20081229,183500,1.1925,1.1925,1.1924,1.1924
AUDNZD,20081229,183600,1.1924,1.1924,1.1923,1.1923
AUDNZD,20081229,183700,1.1924,1.1925,1.1924,1.1925
AUDNZD,20081229,183800,1.1924,1.1924,1.1924,1.1924
AUDNZD,20081229,183900,1.1925,1.1928,1.1925,1.1928
AUDNZD,20081229,184000,1.1928,1.1928,1.1928,1.1928
AUDNZD,20081229,184100,1.1928,1.1931,1.1928,1.1931
AUDNZD,20081229,184200,1.1931,1.1931,1.1929,1.1929
AUDNZD,20081229,184300,1.1929,1.1929,1.1928,1.1928
AUDNZD,20081229,184400,1.1928,1.1928,1.1925,1.1925
AUDNZD,20081229,184500,1.1925,1.1925,1.1925,1.1925
AUDNZD,20081229,184600,1.1924,1.1924,1.1918,1.1918
AUDNZD,20081229,184700,1.1914,1.1914,1.1913,1.1913
AUDNZD,20081229,184800,1.1912,1.1922,1.1912,1.1922
AUDNZD,20081229,184900,1.1924,1.1924,1.1920,1.1920
AUDNZD,20081229,185000,1.1921,1.1924,1.1918,1.1918
AUDNZD,20081229,185100,1.1917,1.1917,1.1913,1.1913
AUDNZD,20081229,185200,1.1913,1.1913,1.1912,1.1912
AUDNZD,20081229,185300,1.1912,1.1912,1.1911,1.1912
AUDNZD,20081229,185400,1.1913,1.1913,1.1912,1.1912
AUDNZD,20081229,185500,1.1911,1.1914,1.1911,1.1914
AUDNZD,20081229,185600,1.1915,1.1925,1.1915,1.1925
AUDNZD,20081229,185700,1.1927,1.1927,1.1919,1.1919
AUDNZD,20081229,185800,1.1921,1.1926,1.1921,1.1921
AUDNZD,20081229,185900,1.1919,1.1920,1.1919,1.1920
AUDNZD,20081229,190000,1.1919,1.1919,1.1917,1.1917
AUDNZD,20081229,190100,1.1916,1.1916,1.1910,1.1910
AUDNZD,20081229,190200,1.1907,1.1916,1.1905,1.1916
AUDNZD,20081229,190300,1.1917,1.1919,1.1916,1.1916
AUDNZD,20081229,190400,1.1914,1.1928,1.1913,1.1926
AUDNZD,20081229,190500,1.1927,1.1930,1.1927,1.1927
AUDNZD,20081229,190600,1.1927,1.1927,1.1925,1.1925
AUDNZD,20081229,190700,1.1926,1.1927,1.1909,1.1909
AUDNZD,20081229,190800,1.1908,1.1910,1.1908,1.1910
AUDNZD,20081229,190900,1.1914,1.1920,1.1914,1.1920
AUDNZD,20081229,191000,1.1925,1.1926,1.1925,1.1926
AUDNZD,20081229,191100,1.1928,1.1928,1.1925,1.1925
AUDNZD,20081229,191200,1.1925,1.1925,1.1925,1.1925
AUDNZD,20081229,191300,1.1924,1.1924,1.1916,1.1916
AUDNZD,20081229,191400,1.1915,1.1917,1.1914,1.1916
AUDNZD,20081229,191500,1.1915,1.1915,1.1911,1.1911
AUDNZD,20081229,191600,1.1910,1.1912,1.1909,1.1909
AUDNZD,20081229,191700,1.1908,1.1917,1.1908,1.1917
AUDNZD,20081229,191800,1.1916,1.1916,1.1911,1.1911
AUDNZD,20081229,191900,1.1911,1.1911,1.1904,1.1904
AUDNZD,20081229,192000,1.1902,1.1903,1.1902,1.1903
AUDNZD,20081229,192100,1.1904,1.1909,1.1904,1.1909
AUDNZD,20081229,192200,1.1910,1.1919,1.1910,1.1919
AUDNZD,20081229,192300,1.1919,1.1920,1.1919,1.1919
AUDNZD,20081229,192400,1.1919,1.1923,1.1919,1.1923
AUDNZD,20081229,192500,1.1921,1.1921,1.1919,1.1919
AUDNZD,20081229,192600,1.1918,1.1918,1.1916,1.1916
AUDNZD,20081229,192700,1.1916,1.1919,1.1916,1.1919
AUDNZD,20081229,192800,1.1921,1.1923,1.1921,1.1923
AUDNZD,20081229,192900,1.1923,1.1928,1.1923,1.1928
AUDNZD,20081229,193000,1.1928,1.1929,1.1927,1.1927
AUDNZD,20081229,193100,1.1927,1.1927,1.1927,1.1927
AUDNZD,20081229,193200,1.1924,1.1924,1.1918,1.1918
AUDNZD,20081229,193300,1.1916,1.1916,1.1901,1.1901
AUDNZD,20081229,193400,1.1902,1.1903,1.1902,1.1903
AUDNZD,20081229,193500,1.1903,1.1905,1.1903,1.1905
AUDNZD,20081229,193600,1.1906,1.1906,1.1905,1.1906
AUDNZD,20081229,193700,1.1908,1.1915,1.1908,1.1914
AUDNZD,20081229,193800,1.1912,1.1912,1.1897,1.1897
AUDNZD,20081229,193900,1.1897,1.1897,1.1895,1.1895
AUDNZD,20081229,194000,1.1895,1.1899,1.1895,1.1899
AUDNZD,20081229,194100,1.1897,1.1897,1.1895,1.1895
AUDNZD,20081229,194200,1.1896,1.1900,1.1896,1.1898
AUDNZD,20081229,194300,1.1897,1.1897,1.1893,1.1893
AUDNZD,20081229,194400,1.1892,1.1893,1.1889,1.1893
AUDNZD,20081229,194500,1.1895,1.1907,1.1895,1.1907
AUDNZD,20081229,194600,1.1908,1.1912,1.1908,1.1909
AUDNZD,20081229,194700,1.1908,1.1908,1.1903,1.1903
AUDNZD,20081229,194800,1.1902,1.1902,1.1897,1.1897
AUDNZD,20081229,194900,1.1897,1.1899,1.1897,1.1899
AUDNZD,20081229,195000,1.1899,1.1899,1.1897,1.1897
AUDNZD,20081229,195100,1.1897,1.1897,1.1893,1.1893
AUDNZD,20081229,195200,1.1892,1.1892,1.1890,1.1890
AUDNZD,20081229,195300,1.1891,1.1892,1.1891,1.1892
AUDNZD,20081229,195400,1.1892,1.1892,1.1889,1.1889
AUDNZD,20081229,195500,1.1890,1.1891,1.1888,1.1888
AUDNZD,20081229,195600,1.1889,1.1895,1.1889,1.1891
AUDNZD,20081229,195700,1.1893,1.1895,1.1891,1.1895
AUDNZD,20081229,195800,1.1896,1.1896,1.1895,1.1896
AUDNZD,20081229,195900,1.1897,1.1900,1.1895,1.1895
AUDNZD,20081229,200000,1.1894,1.1896,1.1893,1.1896
AUDNZD,20081229,200100,1.1897,1.1897,1.1896,1.1896
AUDNZD,20081229,200200,1.1896,1.1897,1.1896,1.1897
AUDNZD,20081229,200300,1.1895,1.1895,1.1894,1.1894
AUDNZD,20081229,200400,1.1895,1.1896,1.1895,1.1896
AUDNZD,20081229,200500,1.1896,1.1896,1.1896,1.1896
AUDNZD,20081229,200600,1.1896,1.1896,1.1895,1.1895
AUDNZD,20081229,200700,1.1896,1.1896,1.1896,1.1896
AUDNZD,20081229,200800,1.1896,1.1899,1.1896,1.1899
AUDNZD,20081229,200900,1.1899,1.1904,1.1899,1.1904
AUDNZD,20081229,201000,1.1906,1.1907,1.1906,1.1907
AUDNZD,20081229,201100,1.1906,1.1907,1.1906,1.1907
AUDNZD,20081229,201200,1.1907,1.1907,1.1905,1.1905
AUDNZD,20081229,201300,1.1904,1.1904,1.1899,1.1899
AUDNZD,20081229,201400,1.1898,1.1898,1.1897,1.1897
AUDNZD,20081229,201500,1.1898,1.1907,1.1898,1.1907
AUDNZD,20081229,201600,1.1911,1.1916,1.1911,1.1914
AUDNZD,20081229,201700,1.1913,1.1913,1.1911,1.1911
AUDNZD,20081229,201800,1.1911,1.1912,1.1911,1.1912
AUDNZD,20081229,201900,1.1911,1.1911,1.1904,1.1904
AUDNZD,20081229,202000,1.1905,1.1915,1.1905,1.1915
AUDNZD,20081229,202100,1.1920,1.1921,1.1920,1.1921
AUDNZD,20081229,202200,1.1924,1.1937,1.1902,1.1902
AUDNZD,20081229,202300,1.1901,1.1910,1.1901,1.1910
AUDNZD,20081229,202400,1.1914,1.1921,1.1914,1.1920
AUDNZD,20081229,202500,1.1918,1.1918,1.1913,1.1913
AUDNZD,20081229,202600,1.1911,1.1911,1.1910,1.1911
AUDNZD,20081229,202700,1.1912,1.1916,1.1912,1.1915
AUDNZD,20081229,202800,1.1916,1.1916,1.1914,1.1915
AUDNZD,20081229,202900,1.1916,1.1920,1.1916,1.1919
AUDNZD,20081229,203000,1.1922,1.1923,1.1922,1.1923
AUDNZD,20081229,203100,1.1922,1.1922,1.1920,1.1920
AUDNZD,20081229,203200,1.1921,1.1921,1.1916,1.1916
AUDNZD,20081229,203300,1.1914,1.1915,1.1914,1.1915
AUDNZD,20081229,203400,1.1916,1.1916,1.1914,1.1914
AUDNZD,20081229,203500,1.1914,1.1914,1.1910,1.1911
AUDNZD,20081229,203600,1.1912,1.1919,1.1912,1.1919
AUDNZD,20081229,203700,1.1917,1.1921,1.1915,1.1921
AUDNZD,20081229,203800,1.1921,1.1923,1.1921,1.1923
AUDNZD,20081229,203900,1.1923,1.1924,1.1923,1.1924
AUDNZD,20081229,204000,1.1924,1.1925,1.1924,1.1924
AUDNZD,20081229,204100,1.1923,1.1925,1.1923,1.1925
AUDNZD,20081229,204200,1.1926,1.1929,1.1926,1.1929
AUDNZD,20081229,204300,1.1928,1.1928,1.1927,1.1927
AUDNZD,20081229,204400,1.1927,1.1927,1.1925,1.1927
AUDNZD,20081229,204500,1.1927,1.1927,1.1926,1.1926
AUDNZD,20081229,204600,1.1926,1.1927,1.1926,1.1927
AUDNZD,20081229,204700,1.1927,1.1928,1.1927,1.1927
AUDNZD,20081229,204800,1.1927,1.1929,1.1927,1.1929
AUDNZD,20081229,204900,1.1928,1.1928,1.1919,1.1919
AUDNZD,20081229,205000,1.1918,1.1919,1.1918,1.1919
AUDNZD,20081229,205100,1.1919,1.1919,1.1918,1.1918
AUDNZD,20081229,205200,1.1918,1.1918,1.1917,1.1918
AUDNZD,20081229,205300,1.1918,1.1921,1.1918,1.1920
AUDNZD,20081229,205400,1.1919,1.1919,1.1913,1.1918
AUDNZD,20081229,205500,1.1919,1.1920,1.1919,1.1919
AUDNZD,20081229,205600,1.1919,1.1921,1.1914,1.1914
AUDNZD,20081229,205700,1.1916,1.1919,1.1916,1.1919
AUDNZD,20081229,205800,1.1920,1.1923,1.1920,1.1923
AUDNZD,20081229,205900,1.1924,1.1924,1.1921,1.1921
AUDNZD,20081229,210000,1.1920,1.1921,1.1920,1.1921
AUDNZD,20081229,210100,1.1922,1.1922,1.1914,1.1914
AUDNZD,20081229,210200,1.1914,1.1922,1.1914,1.1922
AUDNZD,20081229,210300,1.1925,1.1928,1.1925,1.1928
AUDNZD,20081229,210400,1.1930,1.1930,1.1929,1.1929
AUDNZD,20081229,210500,1.1929,1.1929,1.1929,1.1929
AUDNZD,20081229,210600,1.1929,1.1938,1.1929,1.1935
AUDNZD,20081229,210700,1.1935,1.1937,1.1935,1.1937
AUDNZD,20081229,210800,1.1937,1.1937,1.1936,1.1937
AUDNZD,20081229,210900,1.1937,1.1937,1.1928,1.1928
AUDNZD,20081229,211000,1.1924,1.1924,1.1921,1.1922
AUDNZD,20081229,211100,1.1922,1.1922,1.1922,1.1922
AUDNZD,20081229,211200,1.1921,1.1921,1.1919,1.1919
AUDNZD,20081229,211300,1.1919,1.1919,1.1915,1.1915
AUDNZD,20081229,211400,1.1915,1.1922,1.1915,1.1922
AUDNZD,20081229,211500,1.1925,1.1925,1.1921,1.1925
AUDNZD,20081229,211600,1.1925,1.1926,1.1925,1.1925
AUDNZD,20081229,211700,1.1924,1.1924,1.1923,1.1923
AUDNZD,20081229,211800,1.1923,1.1925,1.1923,1.1925
AUDNZD,20081229,211900,1.1927,1.1930,1.1927,1.1930
AUDNZD,20081229,212000,1.1929,1.1929,1.1929,1.1929
AUDNZD,20081229,212100,1.1928,1.1929,1.1928,1.1929
AUDNZD,20081229,212200,1.1929,1.1929,1.1929,1.1929
AUDNZD,20081229,212300,1.1929,1.1929,1.1911,1.1913
AUDNZD,20081229,212400,1.1912,1.1912,1.1903,1.1903
AUDNZD,20081229,212500,1.1900,1.1905,1.1900,1.1905
AUDNZD,20081229,212600,1.1910,1.1916,1.1910,1.1916
AUDNZD,20081229,212700,1.1918,1.1921,1.1917,1.1917
AUDNZD,20081229,212800,1.1914,1.1914,1.1909,1.1912
AUDNZD,20081229,212900,1.1912,1.1913,1.1912,1.1912
AUDNZD,20081229,213000,1.1912,1.1913,1.1912,1.1913
AUDNZD,20081229,213100,1.1912,1.1912,1.1907,1.1912
AUDNZD,20081229,213200,1.1911,1.1911,1.1911,1.1911
AUDNZD,20081229,213300,1.1910,1.1911,1.1909,1.1911
AUDNZD,20081229,213400,1.1913,1.1913,1.1911,1.1911
AUDNZD,20081229,213500,1.1910,1.1910,1.1910,1.1910
AUDNZD,20081229,213600,1.1911,1.1913,1.1911,1.1913
AUDNZD,20081229,213700,1.1916,1.1917,1.1915,1.1915
AUDNZD,20081229,213800,1.1915,1.1915,1.1912,1.1912
AUDNZD,20081229,213900,1.1910,1.1910,1.1909,1.1910
AUDNZD,20081229,214000,1.1910,1.1911,1.1910,1.1911
AUDNZD,20081229,214100,1.1911,1.1912,1.1911,1.1912
AUDNZD,20081229,214200,1.1909,1.1909,1.1906,1.1906
AUDNZD,20081229,214300,1.1906,1.1906,1.1904,1.1904
AUDNZD,20081229,214400,1.1905,1.1911,1.1905,1.1909
AUDNZD,20081229,214500,1.1909,1.1910,1.1909,1.1910
AUDNZD,20081229,214600,1.1910,1.1910,1.1908,1.1908
AUDNZD,20081229,214700,1.1907,1.1907,1.1903,1.1903
AUDNZD,20081229,214800,1.1902,1.1902,1.1898,1.1898
AUDNZD,20081229,214900,1.1898,1.1898,1.1895,1.1895
AUDNZD,20081229,215000,1.1894,1.1894,1.1890,1.1890
AUDNZD,20081229,215100,1.1889,1.1890,1.1889,1.1890
AUDNZD,20081229,215200,1.1892,1.1896,1.1892,1.1896
AUDNZD,20081229,215300,1.1897,1.1898,1.1894,1.1894
AUDNZD,20081229,215400,1.1892,1.1892,1.1882,1.1882
AUDNZD,20081229,215500,1.1881,1.1886,1.1881,1.1886
AUDNZD,20081229,215600,1.1887,1.1894,1.1887,1.1894
AUDNZD,20081229,215700,1.1896,1.1896,1.1895,1.1895
AUDNZD,20081229,215800,1.1895,1.1898,1.1894,1.1898
AUDNZD,20081229,215900,1.1899,1.1899,1.1896,1.1896
AUDNZD,20081229,220000,1.1892,1.1892,1.1891,1.1891
AUDNZD,20081229,220100,1.1893,1.1893,1.1890,1.1890
AUDNZD,20081229,220200,1.1889,1.1889,1.1886,1.1888
AUDNZD,20081229,220300,1.1890,1.1900,1.1890,1.1900
AUDNZD,20081229,220400,1.1905,1.1914,1.1905,1.1914
AUDNZD,20081229,220500,1.1916,1.1918,1.1913,1.1913
AUDNZD,20081229,220600,1.1909,1.1917,1.1909,1.1917
AUDNZD,20081229,220700,1.1914,1.1917,1.1908,1.1917
AUDNZD,20081229,220800,1.1918,1.1918,1.1908,1.1908
AUDNZD,20081229,220900,1.1907,1.1910,1.1905,1.1905
AUDNZD,20081229,221000,1.1904,1.1904,1.1900,1.1900
AUDNZD,20081229,221100,1.1898,1.1911,1.1898,1.1908
AUDNZD,20081229,221200,1.1907,1.1907,1.1897,1.1897
AUDNZD,20081229,221300,1.1896,1.1896,1.1895,1.1895
AUDNZD,20081229,221400,1.1895,1.1896,1.1895,1.1896
AUDNZD,20081229,221500,1.1894,1.1894,1.1891,1.1891
AUDNZD,20081229,221600,1.1891,1.1902,1.1889,1.1902
AUDNZD,20081229,221700,1.1903,1.1903,1.1894,1.1894
AUDNZD,20081229,221800,1.1889,1.1896,1.1889,1.1895
AUDNZD,20081229,221900,1.1893,1.1893,1.1881,1.1881
AUDNZD,20081229,222000,1.1880,1.1882,1.1880,1.1882
AUDNZD,20081229,222100,1.1882,1.1882,1.1880,1.1880
AUDNZD,20081229,222200,1.1880,1.1880,1.1880,1.1880
AUDNZD,20081229,222300,1.1881,1.1883,1.1881,1.1883
AUDNZD,20081229,222400,1.1884,1.1884,1.1882,1.1882
AUDNZD,20081229,222500,1.1882,1.1882,1.1882,1.1882
AUDNZD,20081229,222600,1.1881,1.1887,1.1881,1.1887
AUDNZD,20081229,222700,1.1888,1.1896,1.1888,1.1896
AUDNZD,20081229,222800,1.1896,1.1897,1.1896,1.1897
AUDNZD,20081229,222900,1.1895,1.1895,1.1888,1.1888
AUDNZD,20081229,223000,1.1889,1.1890,1.1889,1.1890
AUDNZD,20081229,223100,1.1890,1.1890,1.1890,1.1890
AUDNZD,20081229,223200,1.1891,1.1894,1.1891,1.1894
AUDNZD,20081229,223300,1.1895,1.1895,1.1893,1.1893
AUDNZD,20081229,223400,1.1891,1.1891,1.1884,1.1886
AUDNZD,20081229,223500,1.1889,1.1896,1.1889,1.1896
AUDNZD,20081229,223600,1.1896,1.1896,1.1893,1.1893
AUDNZD,20081229,223700,1.1890,1.1890,1.1887,1.1889
AUDNZD,20081229,223800,1.1888,1.1888,1.1884,1.1884
AUDNZD,20081229,223900,1.1883,1.1887,1.1881,1.1881
AUDNZD,20081229,224000,1.1883,1.1884,1.1883,1.1883
AUDNZD,20081229,224100,1.1882,1.1882,1.1878,1.1880
AUDNZD,20081229,224200,1.1881,1.1884,1.1881,1.1881
AUDNZD,20081229,224300,1.1880,1.1881,1.1880,1.1881
AUDNZD,20081229,224400,1.1881,1.1884,1.1881,1.1884
AUDNZD,20081229,224500,1.1884,1.1888,1.1884,1.1888
AUDNZD,20081229,224600,1.1886,1.1886,1.1881,1.1881
AUDNZD,20081229,224700,1.1882,1.1882,1.1882,1.1882
AUDNZD,20081229,224800,1.1883,1.1887,1.1883,1.1887
AUDNZD,20081229,224900,1.1888,1.1889,1.1888,1.1888
AUDNZD,20081229,225000,1.1886,1.1895,1.1886,1.1894
AUDNZD,20081229,225100,1.1894,1.1894,1.1889,1.1889
AUDNZD,20081229,225200,1.1889,1.1889,1.1886,1.1886
AUDNZD,20081229,225300,1.1886,1.1886,1.1886,1.1886
AUDNZD,20081229,225400,1.1887,1.1889,1.1887,1.1889
AUDNZD,20081229,225500,1.1887,1.1896,1.1886,1.1896
AUDNZD,20081229,225600,1.1898,1.1898,1.1890,1.1890
AUDNZD,20081229,225700,1.1891,1.1895,1.1890,1.1890
AUDNZD,20081229,225800,1.1891,1.1897,1.1891,1.1897
AUDNZD,20081229,225900,1.1899,1.1899,1.1896,1.1896
AUDNZD,20081229,230000,1.1895,1.1895,1.1894,1.1895
AUDNZD,20081229,230100,1.1896,1.1898,1.1896,1.1897
AUDNZD,20081229,230200,1.1897,1.1899,1.1895,1.1899
AUDNZD,20081229,230300,1.1900,1.1902,1.1900,1.1902
AUDNZD,20081229,230400,1.1903,1.1911,1.1903,1.1911
AUDNZD,20081229,230500,1.1912,1.1912,1.1912,1.1912
AUDNZD,20081229,230600,1.1913,1.1916,1.1913,1.1916
AUDNZD,20081229,230700,1.1914,1.1914,1.1909,1.1910
AUDNZD,20081229,230800,1.1909,1.1909,1.1907,1.1908
AUDNZD,20081229,230900,1.1910,1.1913,1.1901,1.1901
AUDNZD,20081229,231000,1.1898,1.1898,1.1882,1.1884
AUDNZD,20081229,231100,1.1886,1.1892,1.1886,1.1892
AUDNZD,20081229,231200,1.1892,1.1892,1.1890,1.1890
AUDNZD,20081229,231300,1.1889,1.1889,1.1888,1.1888
AUDNZD,20081229,231400,1.1888,1.1888,1.1887,1.1887
AUDNZD,20081229,231500,1.1887,1.1887,1.1883,1.1883
AUDNZD,20081229,231600,1.1882,1.1884,1.1882,1.1884
AUDNZD,20081229,231700,1.1886,1.1887,1.1886,1.1887
AUDNZD,20081229,231800,1.1888,1.1891,1.1888,1.1888
AUDNZD,20081229,231900,1.1887,1.1887,1.1887,1.1887
AUDNZD,20081229,232000,1.1885,1.1885,1.1880,1.1880
AUDNZD,20081229,232100,1.1877,1.1877,1.1873,1.1873
AUDNZD,20081229,232200,1.1875,1.1875,1.1875,1.1875
AUDNZD,20081229,232300,1.1875,1.1875,1.1873,1.1873
AUDNZD,20081229,232400,1.1873,1.1873,1.1872,1.1872
AUDNZD,20081229,232500,1.1872,1.1872,1.1872,1.1872
AUDNZD,20081229,232600,1.1872,1.1872,1.1872,1.1872
AUDNZD,20081229,232700,1.1873,1.1873,1.1873,1.1873
AUDNZD,20081229,232800,1.1873,1.1873,1.1872,1.1872
AUDNZD,20081229,232900,1.1872,1.1872,1.1872,1.1872
AUDNZD,20081229,233000,1.1872,1.1872,1.1872,1.1872
AUDNZD,20081229,233100,1.1870,1.1870,1.1870,1.1870
AUDNZD,20081229,233200,1.1869,1.1869,1.1869,1.1869
AUDNZD,20081229,233300,1.1870,1.1885,1.1870,1.1881
AUDNZD,20081229,233400,1.1879,1.1879,1.1877,1.1877
AUDNZD,20081229,233500,1.1876,1.1877,1.1875,1.1877
AUDNZD,20081229,233600,1.1877,1.1877,1.1875,1.1875
AUDNZD,20081229,233700,1.1875,1.1876,1.1875,1.1876
AUDNZD,20081229,233800,1.1877,1.1880,1.1877,1.1880
AUDNZD,20081229,233900,1.1881,1.1883,1.1881,1.1883
AUDNZD,20081229,234000,1.1883,1.1883,1.1872,1.1872
AUDNZD,20081229,234100,1.1870,1.1870,1.1869,1.1869
AUDNZD,20081229,234200,1.1872,1.1874,1.1872,1.1874
AUDNZD,20081229,234300,1.1875,1.1882,1.1875,1.1882
AUDNZD,20081229,234400,1.1880,1.1880,1.1878,1.1878
AUDNZD,20081229,234500,1.1877,1.1877,1.1877,1.1877
AUDNZD,20081229,234600,1.1877,1.1877,1.1877,1.1877
AUDNZD,20081229,234700,1.1879,1.1881,1.1878,1.1881
AUDNZD,20081229,234800,1.1887,1.1893,1.1887,1.1893
AUDNZD,20081229,234900,1.1893,1.1893,1.1892,1.1892
AUDNZD,20081229,235000,1.1891,1.1891,1.1886,1.1886
AUDNZD,20081229,235100,1.1886,1.1891,1.1886,1.1891
AUDNZD,20081229,235200,1.1890,1.1890,1.1882,1.1882
AUDNZD,20081229,235300,1.1880,1.1885,1.1880,1.1884
AUDNZD,20081229,235400,1.1883,1.1883,1.1881,1.1881
AUDNZD,20081229,235500,1.1881,1.1881,1.1880,1.1881
AUDNZD,20081229,235600,1.1881,1.1887,1.1881,1.1887
AUDNZD,20081229,235700,1.1888,1.1890,1.1887,1.1887
AUDNZD,20081229,235800,1.1888,1.1888,1.1886,1.1886
AUDNZD,20081229,235900,1.1886,1.1886,1.1884,1.1884
AUDNZD,20081230,000000,1.1883,1.1883,1.1877,1.1877
NZDCHF,20081229,000100,0.6141,0.6141,0.6139,0.6139
NZDCHF,20081229,000200,0.6138,0.6141,0.6138,0.6141
NZDCHF,20081229,000300,0.6144,0.6144,0.6143,0.6143
NZDCHF,20081229,000400,0.6143,0.6143,0.6142,0.6142
NZDCHF,20081229,000500,0.6142,0.6142,0.6142,0.6142
NZDCHF,20081229,000600,0.6143,0.6144,0.6143,0.6144
NZDCHF,20081229,000700,0.6144,0.6144,0.6143,0.6144
NZDCHF,20081229,000800,0.6143,0.6149,0.6143,0.6149
NZDCHF,20081229,000900,0.6148,0.6148,0.6144,0.6144
NZDCHF,20081229,001000,0.6144,0.6144,0.6143,0.6143
NZDCHF,20081229,001100,0.6143,0.6144,0.6143,0.6144
NZDCHF,20081229,001200,0.6144,0.6145,0.6144,0.6144
NZDCHF,20081229,001300,0.6143,0.6144,0.6143,0.6144
NZDCHF,20081229,001400,0.6144,0.6145,0.6142,0.6142
NZDCHF,20081229,001500,0.6141,0.6141,0.6140,0.6140
NZDCHF,20081229,001600,0.6140,0.6140,0.6140,0.6140
NZDCHF,20081229,001700,0.6141,0.6141,0.6140,0.6140
NZDCHF,20081229,001800,0.6141,0.6141,0.6140,0.6140
NZDCHF,20081229,001900,0.6140,0.6141,0.6140,0.6141
NZDCHF,20081229,002000,0.6141,0.6141,0.6141,0.6141
NZDCHF,20081229,002100,0.6141,0.6141,0.6141,0.6141
NZDCHF,20081229,002200,0.6141,0.6141,0.6141,0.6141
NZDCHF,20081229,002300,0.6141,0.6141,0.6141,0.6141
NZDCHF,20081229,002400,0.6141,0.6141,0.6141,0.6141
NZDCHF,20081229,002500,0.6141,0.6141,0.6137,0.6137
NZDCHF,20081229,002600,0.6136,0.6136,0.6136,0.6136
NZDCHF,20081229,002700,0.6136,0.6136,0.6136,0.6136
NZDCHF,20081229,002800,0.6136,0.6137,0.6136,0.6137
NZDCHF,20081229,002900,0.6136,0.6137,0.6136,0.6137
NZDCHF,20081229,003000,0.6137,0.6140,0.6137,0.6139
NZDCHF,20081229,003100,0.6139,0.6139,0.6137,0.6137
NZDCHF,20081229,003200,0.6137,0.6138,0.6137,0.6138
NZDCHF,20081229,003300,0.6138,0.6138,0.6138,0.6138
NZDCHF,20081229,003400,0.6137,0.6137,0.6137,0.6137
NZDCHF,20081229,003500,0.6137,0.6137,0.6137,0.6137
NZDCHF,20081229,003600,0.6137,0.6137,0.6137,0.6137
NZDCHF,20081229,003700,0.6137,0.6137,0.6136,0.6136
NZDCHF,20081229,003800,0.6136,0.6136,0.6136,0.6136
NZDCHF,20081229,003900,0.6136,0.6136,0.6136,0.6136
NZDCHF,20081229,004000,0.6136,0.6136,0.6136,0.6136
NZDCHF,20081229,004100,0.6137,0.6138,0.6137,0.6138
NZDCHF,20081229,004200,0.6139,0.6139,0.6137,0.6137
NZDCHF,20081229,004300,0.6138,0.6140,0.6138,0.6138
NZDCHF,20081229,004400,0.6137,0.6137,0.6137,0.6137
NZDCHF,20081229,004500,0.6137,0.6137,0.6136,0.6136
NZDCHF,20081229,004600,0.6137,0.6139,0.6137,0.6139
NZDCHF,20081229,004700,0.6140,0.6140,0.6140,0.6140
NZDCHF,20081229,004800,0.6140,0.6140,0.6139,0.6139
NZDCHF,20081229,004900,0.6140,0.6141,0.6140,0.6141
NZDCHF,20081229,005000,0.6141,0.6141,0.6141,0.6141
NZDCHF,20081229,005100,0.6141,0.6141,0.6141,0.6141
NZDCHF,20081229,005200,0.6141,0.6141,0.6141,0.6141
NZDCHF,20081229,005300,0.6141,0.6141,0.6141,0.6141
NZDCHF,20081229,005400,0.6141,0.6141,0.6141,0.6141
NZDCHF,20081229,005500,0.6141,0.6141,0.6141,0.6141
NZDCHF,20081229,005600,0.6140,0.6142,0.6140,0.6141
NZDCHF,20081229,005700,0.6141,0.6142,0.6141,0.6142
NZDCHF,20081229,005800,0.6143,0.6143,0.6142,0.6142
NZDCHF,20081229,005900,0.6143,0.6143,0.6143,0.6143
NZDCHF,20081229,010000,0.6143,0.6143,0.6143,0.6143
NZDCHF,20081229,010100,0.6143,0.6143,0.6141,0.6141
NZDCHF,20081229,010200,0.6141,0.6143,0.6141,0.6143
NZDCHF,20081229,010300,0.6144,0.6144,0.6125,0.6125
NZDCHF,20081229,010400,0.6122,0.6127,0.6107,0.6127
NZDCHF,20081229,010500,0.6128,0.6130,0.6128,0.6130
NZDCHF,20081229,010600,0.6130,0.6132,0.6130,0.6132
NZDCHF,20081229,010700,0.6132,0.6132,0.6132,0.6132
NZDCHF,20081229,010800,0.6132,0.6134,0.6132,0.6134
NZDCHF,20081229,010900,0.6134,0.6134,0.6133,0.6133
NZDCHF,20081229,011000,0.6133,0.6133,0.6132,0.6132
NZDCHF,20081229,011100,0.6132,0.6133,0.6132,0.6133
NZDCHF,20081229,011200,0.6133,0.6133,0.6133,0.6133
NZDCHF,20081229,011300,0.6133,0.6135,0.6133,0.6135
NZDCHF,20081229,011400,0.6135,0.6135,0.6134,0.6135
NZDCHF,20081229,011500,0.6134,0.6134,0.6134,0.6134
NZDCHF,20081229,011600,0.6134,0.6134,0.6133,0.6134
NZDCHF,20081229,011700,0.6135,0.6135,0.6132,0.6132
NZDCHF,20081229,011800,0.6133,0.6134,0.6133,0.6134
NZDCHF,20081229,011900,0.6134,0.6134,0.6132,0.6132
NZDCHF,20081229,012000,0.6130,0.6130,0.6127,0.6127
NZDCHF,20081229,012100,0.6130,0.6134,0.6130,0.6134
NZDCHF,20081229,012200,0.6135,0.6136,0.6135,0.6136
NZDCHF,20081229,012300,0.6135,0.6136,0.6135,0.6136
NZDCHF,20081229,012400,0.6136,0.6136,0.6136,0.6136
NZDCHF,20081229,012500,0.6137,0.6137,0.6136,0.6137
NZDCHF,20081229,012600,0.6137,0.6138,0.6137,0.6138
NZDCHF,20081229,012700,0.6137,0.6137,0.6135,0.6135
NZDCHF,20081229,012800,0.6134,0.6135,0.6134,0.6135
NZDCHF,20081229,012900,0.6136,0.6137,0.6136,0.6137
NZDCHF,20081229,013000,0.6137,0.6138,0.6137,0.6137
NZDCHF,20081229,013100,0.6136,0.6136,0.6133,0.6133
NZDCHF,20081229,013200,0.6133,0.6133,0.6131,0.6131
NZDCHF,20081229,013300,0.6129,0.6129,0.6127,0.6127
NZDCHF,20081229,013400,0.6127,0.6127,0.6126,0.6126
NZDCHF,20081229,013500,0.6127,0.6129,0.6127,0.6129
NZDCHF,20081229,013600,0.6129,0.6129,0.6129,0.6129
NZDCHF,20081229,013700,0.6129,0.6130,0.6129,0.6130
NZDCHF,20081229,013800,0.6130,0.6130,0.6130,0.6130
NZDCHF,20081229,013900,0.6130,0.6130,0.6130,0.6130
NZDCHF,20081229,014000,0.6130,0.6130,0.6130,0.6130
NZDCHF,20081229,014100,0.6132,0.6132,0.6131,0.6131
NZDCHF,20081229,014200,0.6131,0.6131,0.6130,0.6130
NZDCHF,20081229,014300,0.6130,0.6132,0.6130,0.6132
NZDCHF,20081229,014400,0.6133,0.6133,0.6133,0.6133
NZDCHF,20081229,014500,0.6133,0.6134,0.6133,0.6134
NZDCHF,20081229,014600,0.6134,0.6136,0.6134,0.6136
NZDCHF,20081229,014700,0.6136,0.6136,0.6136,0.6136
NZDCHF,20081229,014800,0.6136,0.6136,0.6134,0.6134
NZDCHF,20081229,014900,0.6134,0.6135,0.6134,0.6135
NZDCHF,20081229,015000,0.6135,0.6136,0.6135,0.6136
NZDCHF,20081229,015100,0.6136,0.6136,0.6135,0.6135
NZDCHF,20081229,015200,0.6136,0.6137,0.6136,0.6137
NZDCHF,20081229,015300,0.6136,0.6137,0.6136,0.6137
NZDCHF,20081229,015400,0.6137,0.6137,0.6135,0.6135
NZDCHF,20081229,015500,0.6134,0.6134,0.6132,0.6133
NZDCHF,20081229,015600,0.6132,0.6132,0.6132,0.6132
NZDCHF,20081229,015700,0.6133,0.6134,0.6129,0.6134
NZDCHF,20081229,015800,0.6134,0.6134,0.6133,0.6133
NZDCHF,20081229,015900,0.6133,0.6134,0.6133,0.6134
NZDCHF,20081229,020000,0.6134,0.6134,0.6134,0.6134
NZDCHF,20081229,020100,0.6133,0.6133,0.6129,0.6129
NZDCHF,20081229,020200,0.6128,0.6130,0.6127,0.6129
NZDCHF,20081229,020300,0.6129,0.6129,0.6129,0.6129
NZDCHF,20081229,020400,0.6128,0.6128,0.6123,0.6123
NZDCHF,20081229,020500,0.6123,0.6124,0.6123,0.6124
NZDCHF,20081229,020600,0.6125,0.6125,0.6120,0.6120
NZDCHF,20081229,020700,0.6119,0.6119,0.6116,0.6116
NZDCHF,20081229,020800,0.6115,0.6115,0.6111,0.6111
NZDCHF,20081229,020900,0.6110,0.6110,0.6107,0.6107
NZDCHF,20081229,021000,0.6108,0.6110,0.6108,0.6110
NZDCHF,20081229,021100,0.6109,0.6112,0.6109,0.6112
NZDCHF,20081229,021200,0.6112,0.6112,0.6112,0.6112
NZDCHF,20081229,021300,0.6112,0.6112,0.6112,0.6112
NZDCHF,20081229,021400,0.6112,0.6116,0.6112,0.6116
NZDCHF,20081229,021500,0.6117,0.6118,0.6117,0.6118
NZDCHF,20081229,021600,0.6118,0.6119,0.6118,0.6119
NZDCHF,20081229,021700,0.6119,0.6119,0.6118,0.6118
NZDCHF,20081229,021800,0.6119,0.6119,0.6118,0.6118
NZDCHF,20081229,021900,0.6118,0.6119,0.6118,0.6119
NZDCHF,20081229,022000,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081229,022100,0.6120,0.6120,0.6120,0.6120
NZDCHF,20081229,022200,0.6121,0.6126,0.6121,0.6126
NZDCHF,20081229,022300,0.6126,0.6126,0.6126,0.6126
NZDCHF,20081229,022400,0.6126,0.6127,0.6126,0.6127
NZDCHF,20081229,022500,0.6126,0.6126,0.6125,0.6126
NZDCHF,20081229,022600,0.6125,0.6125,0.6122,0.6122
NZDCHF,20081229,022700,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081229,022800,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081229,022900,0.6121,0.6121,0.6120,0.6120
NZDCHF,20081229,023000,0.6120,0.6120,0.6120,0.6120
NZDCHF,20081229,023100,0.6120,0.6120,0.6116,0.6116
NZDCHF,20081229,023200,0.6117,0.6117,0.6113,0.6113
NZDCHF,20081229,023300,0.6113,0.6113,0.6111,0.6111
NZDCHF,20081229,023400,0.6111,0.6111,0.6109,0.6109
NZDCHF,20081229,023500,0.6109,0.6112,0.6109,0.6112
NZDCHF,20081229,023600,0.6112,0.6113,0.6112,0.6113
NZDCHF,20081229,023700,0.6113,0.6114,0.6113,0.6114
NZDCHF,20081229,023800,0.6115,0.6115,0.6114,0.6114
NZDCHF,20081229,023900,0.6113,0.6113,0.6111,0.6111
NZDCHF,20081229,024000,0.6110,0.6110,0.6109,0.6109
NZDCHF,20081229,024100,0.6110,0.6112,0.6110,0.6112
NZDCHF,20081229,024200,0.6113,0.6115,0.6113,0.6115
NZDCHF,20081229,024300,0.6115,0.6115,0.6115,0.6115
NZDCHF,20081229,024400,0.6115,0.6115,0.6115,0.6115
NZDCHF,20081229,024500,0.6115,0.6115,0.6113,0.6113
NZDCHF,20081229,024600,0.6112,0.6112,0.6112,0.6112
NZDCHF,20081229,024700,0.6112,0.6112,0.6112,0.6112
NZDCHF,20081229,024800,0.6112,0.6112,0.6112,0.6112
NZDCHF,20081229,024900,0.6112,0.6112,0.6111,0.6111
NZDCHF,20081229,025000,0.6111,0.6112,0.6109,0.6111
NZDCHF,20081229,025100,0.6111,0.6111,0.6110,0.6110
NZDCHF,20081229,025200,0.6110,0.6110,0.6105,0.6105
NZDCHF,20081229,025300,0.6104,0.6105,0.6100,0.6100
NZDCHF,20081229,025400,0.6101,0.6101,0.6098,0.6098
NZDCHF,20081229,025500,0.6097,0.6097,0.6095,0.6097
NZDCHF,20081229,025600,0.6098,0.6098,0.6098,0.6098
NZDCHF,20081229,025700,0.6098,0.6098,0.6094,0.6094
NZDCHF,20081229,025800,0.6095,0.6100,0.6095,0.6100
NZDCHF,20081229,025900,0.6101,0.6103,0.6101,0.6103
NZDCHF,20081229,030000,0.6103,0.6103,0.6103,0.6103
NZDCHF,20081229,030100,0.6104,0.6104,0.6102,0.6102
NZDCHF,20081229,030200,0.6101,0.6101,0.6100,0.6100
NZDCHF,20081229,030300,0.6100,0.6102,0.6100,0.6102
NZDCHF,20081229,030400,0.6103,0.6105,0.6103,0.6104
NZDCHF,20081229,030500,0.6103,0.6103,0.6100,0.6100
NZDCHF,20081229,030600,0.6100,0.6102,0.6100,0.6102
NZDCHF,20081229,030700,0.6103,0.6103,0.6102,0.6102
NZDCHF,20081229,030800,0.6101,0.6101,0.6100,0.6100
NZDCHF,20081229,030900,0.6100,0.6100,0.6098,0.6098
NZDCHF,20081229,031000,0.6099,0.6100,0.6099,0.6100
NZDCHF,20081229,031100,0.6100,0.6100,0.6099,0.6099
NZDCHF,20081229,031200,0.6098,0.6098,0.6093,0.6093
NZDCHF,20081229,031300,0.6092,0.6092,0.6091,0.6091
NZDCHF,20081229,031400,0.6091,0.6092,0.6091,0.6091
NZDCHF,20081229,031500,0.6091,0.6091,0.6091,0.6091
NZDCHF,20081229,031600,0.6091,0.6093,0.6091,0.6093
NZDCHF,20081229,031700,0.6093,0.6093,0.6093,0.6093
NZDCHF,20081229,031800,0.6093,0.6094,0.6092,0.6092
NZDCHF,20081229,031900,0.6091,0.6091,0.6091,0.6091
NZDCHF,20081229,032000,0.6091,0.6093,0.6091,0.6093
NZDCHF,20081229,032100,0.6093,0.6095,0.6093,0.6095
NZDCHF,20081229,032200,0.6095,0.6095,0.6094,0.6094
NZDCHF,20081229,032300,0.6095,0.6097,0.6095,0.6097
NZDCHF,20081229,032400,0.6095,0.6095,0.6095,0.6095
NZDCHF,20081229,032500,0.6094,0.6094,0.6094,0.6094
NZDCHF,20081229,032600,0.6094,0.6095,0.6094,0.6095
NZDCHF,20081229,032700,0.6095,0.6096,0.6095,0.6096
NZDCHF,20081229,032800,0.6096,0.6096,0.6096,0.6096
NZDCHF,20081229,032900,0.6095,0.6095,0.6095,0.6095
NZDCHF,20081229,033000,0.6095,0.6097,0.6095,0.6097
NZDCHF,20081229,033100,0.6097,0.6097,0.6097,0.6097
NZDCHF,20081229,033200,0.6097,0.6097,0.6094,0.6094
NZDCHF,20081229,033300,0.6093,0.6094,0.6093,0.6094
NZDCHF,20081229,033400,0.6095,0.6095,0.6095,0.6095
NZDCHF,20081229,033500,0.6095,0.6095,0.6094,0.6095
NZDCHF,20081229,033600,0.6095,0.6095,0.6094,0.6094
NZDCHF,20081229,033700,0.6094,0.6094,0.6094,0.6094
NZDCHF,20081229,033800,0.6095,0.6095,0.6095,0.6095
NZDCHF,20081229,033900,0.6095,0.6095,0.6095,0.6095
NZDCHF,20081229,034000,0.6095,0.6097,0.6095,0.6097
NZDCHF,20081229,034100,0.6097,0.6097,0.6097,0.6097
NZDCHF,20081229,034200,0.6097,0.6097,0.6097,0.6097
NZDCHF,20081229,034300,0.6096,0.6096,0.6094,0.6094
NZDCHF,20081229,034400,0.6092,0.6092,0.6091,0.6091
NZDCHF,20081229,034500,0.6091,0.6096,0.6091,0.6096
NZDCHF,20081229,034600,0.6097,0.6098,0.6097,0.6098
NZDCHF,20081229,034700,0.6098,0.6099,0.6098,0.6099
NZDCHF,20081229,034800,0.6099,0.6099,0.6095,0.6095
NZDCHF,20081229,034900,0.6094,0.6095,0.6093,0.6095
NZDCHF,20081229,035000,0.6095,0.6097,0.6095,0.6097
NZDCHF,20081229,035100,0.6097,0.6097,0.6097,0.6097
NZDCHF,20081229,035200,0.6097,0.6097,0.6097,0.6097
NZDCHF,20081229,035300,0.6097,0.6097,0.6096,0.6097
NZDCHF,20081229,035400,0.6097,0.6097,0.6097,0.6097
NZDCHF,20081229,035500,0.6097,0.6097,0.6097,0.6097
NZDCHF,20081229,035600,0.6098,0.6098,0.6098,0.6098
NZDCHF,20081229,035700,0.6101,0.6104,0.6101,0.6101
NZDCHF,20081229,035800,0.6101,0.6101,0.6100,0.6100
NZDCHF,20081229,035900,0.6101,0.6103,0.6101,0.6103
NZDCHF,20081229,040000,0.6104,0.6107,0.6104,0.6107
NZDCHF,20081229,040100,0.6107,0.6108,0.6107,0.6108
NZDCHF,20081229,040200,0.6108,0.6110,0.6108,0.6110
NZDCHF,20081229,040300,0.6111,0.6113,0.6111,0.6113
NZDCHF,20081229,040400,0.6113,0.6116,0.6113,0.6116
NZDCHF,20081229,040500,0.6117,0.6117,0.6113,0.6114
NZDCHF,20081229,040600,0.6114,0.6115,0.6114,0.6115
NZDCHF,20081229,040700,0.6115,0.6115,0.6115,0.6115
NZDCHF,20081229,040800,0.6115,0.6115,0.6115,0.6115
NZDCHF,20081229,040900,0.6115,0.6115,0.6115,0.6115
NZDCHF,20081229,041000,0.6114,0.6115,0.6111,0.6111
NZDCHF,20081229,041100,0.6111,0.6112,0.6111,0.6112
NZDCHF,20081229,041200,0.6112,0.6112,0.6112,0.6112
NZDCHF,20081229,041300,0.6112,0.6112,0.6112,0.6112
NZDCHF,20081229,041400,0.6113,0.6113,0.6113,0.6113
NZDCHF,20081229,041500,0.6113,0.6114,0.6113,0.6114
NZDCHF,20081229,041600,0.6114,0.6114,0.6113,0.6113
NZDCHF,20081229,041700,0.6112,0.6112,0.6112,0.6112
NZDCHF,20081229,041800,0.6112,0.6112,0.6112,0.6112
NZDCHF,20081229,041900,0.6112,0.6112,0.6112,0.6112
NZDCHF,20081229,042000,0.6112,0.6112,0.6112,0.6112
NZDCHF,20081229,042100,0.6112,0.6112,0.6112,0.6112
NZDCHF,20081229,042200,0.6112,0.6112,0.6112,0.6112
NZDCHF,20081229,042300,0.6112,0.6112,0.6112,0.6112
NZDCHF,20081229,042400,0.6112,0.6113,0.6112,0.6113
NZDCHF,20081229,042500,0.6113,0.6113,0.6113,0.6113
NZDCHF,20081229,042600,0.6113,0.6113,0.6113,0.6113
NZDCHF,20081229,042700,0.6112,0.6112,0.6112,0.6112
NZDCHF,20081229,042800,0.6112,0.6113,0.6112,0.6113
NZDCHF,20081229,042900,0.6113,0.6113,0.6113,0.6113
NZDCHF,20081229,043000,0.6113,0.6113,0.6113,0.6113
NZDCHF,20081229,043100,0.6112,0.6113,0.6112,0.6113
NZDCHF,20081229,043200,0.6113,0.6113,0.6113,0.6113
NZDCHF,20081229,043300,0.6113,0.6113,0.6113,0.6113
NZDCHF,20081229,043400,0.6113,0.6116,0.6113,0.6116
NZDCHF,20081229,043500,0.6116,0.6119,0.6116,0.6119
NZDCHF,20081229,043600,0.6119,0.6120,0.6119,0.6120
NZDCHF,20081229,043700,0.6119,0.6119,0.6111,0.6111
NZDCHF,20081229,043800,0.6109,0.6109,0.6108,0.6108
NZDCHF,20081229,043900,0.6108,0.6108,0.6108,0.6108
NZDCHF,20081229,044000,0.6108,0.6108,0.6108,0.6108
NZDCHF,20081229,044100,0.6107,0.6107,0.6106,0.6106
NZDCHF,20081229,044200,0.6106,0.6107,0.6106,0.6107
NZDCHF,20081229,044300,0.6107,0.6107,0.6105,0.6105
NZDCHF,20081229,044400,0.6105,0.6105,0.6101,0.6101
NZDCHF,20081229,044500,0.6101,0.6101,0.6100,0.6100
NZDCHF,20081229,044600,0.6100,0.6102,0.6100,0.6102
NZDCHF,20081229,044700,0.6102,0.6103,0.6102,0.6103
NZDCHF,20081229,044800,0.6103,0.6103,0.6103,0.6103
NZDCHF,20081229,044900,0.6103,0.6104,0.6103,0.6104
NZDCHF,20081229,045000,0.6103,0.6103,0.6097,0.6097
NZDCHF,20081229,045100,0.6095,0.6095,0.6093,0.6093
NZDCHF,20081229,045200,0.6093,0.6093,0.6093,0.6093
NZDCHF,20081229,045300,0.6093,0.6093,0.6092,0.6092
NZDCHF,20081229,045400,0.6091,0.6091,0.6091,0.6091
NZDCHF,20081229,045500,0.6091,0.6091,0.6091,0.6091
NZDCHF,20081229,045600,0.6090,0.6090,0.6090,0.6090
NZDCHF,20081229,045700,0.6090,0.6090,0.6090,0.6090
NZDCHF,20081229,045800,0.6090,0.6090,0.6090,0.6090
NZDCHF,20081229,045900,0.6090,0.6091,0.6090,0.6091
NZDCHF,20081229,050000,0.6092,0.6095,0.6092,0.6095
NZDCHF,20081229,050100,0.6094,0.6094,0.6094,0.6094
NZDCHF,20081229,050200,0.6095,0.6097,0.6095,0.6097
NZDCHF,20081229,050300,0.6097,0.6097,0.6097,0.6097
NZDCHF,20081229,050400,0.6097,0.6098,0.6097,0.6098
NZDCHF,20081229,050500,0.6098,0.6098,0.6098,0.6098
NZDCHF,20081229,050600,0.6099,0.6100,0.6099,0.6100
NZDCHF,20081229,050700,0.6100,0.6100,0.6100,0.6100
NZDCHF,20081229,050800,0.6100,0.6100,0.6100,0.6100
NZDCHF,20081229,050900,0.6100,0.6100,0.6100,0.6100
NZDCHF,20081229,051000,0.6100,0.6100,0.6100,0.6100
NZDCHF,20081229,051100,0.6100,0.6104,0.6100,0.6104
NZDCHF,20081229,051200,0.6104,0.6107,0.6104,0.6106
NZDCHF,20081229,051300,0.6107,0.6110,0.6107,0.6110
NZDCHF,20081229,051400,0.6111,0.6112,0.6111,0.6112
NZDCHF,20081229,051500,0.6112,0.6112,0.6112,0.6112
NZDCHF,20081229,051600,0.6112,0.6112,0.6112,0.6112
NZDCHF,20081229,051700,0.6112,0.6112,0.6111,0.6111
NZDCHF,20081229,051800,0.6109,0.6110,0.6109,0.6110
NZDCHF,20081229,051900,0.6111,0.6115,0.6111,0.6114
NZDCHF,20081229,052000,0.6113,0.6114,0.6113,0.6114
NZDCHF,20081229,052100,0.6114,0.6116,0.6114,0.6115
NZDCHF,20081229,052200,0.6116,0.6116,0.6116,0.6116
NZDCHF,20081229,052300,0.6116,0.6116,0.6116,0.6116
NZDCHF,20081229,052400,0.6116,0.6118,0.6116,0.6118
NZDCHF,20081229,052500,0.6117,0.6117,0.6116,0.6116
NZDCHF,20081229,052600,0.6116,0.6118,0.6116,0.6116
NZDCHF,20081229,052700,0.6117,0.6118,0.6117,0.6118
NZDCHF,20081229,052800,0.6118,0.6118,0.6116,0.6116
NZDCHF,20081229,052900,0.6115,0.6118,0.6115,0.6118
NZDCHF,20081229,053000,0.6119,0.6120,0.6116,0.6116
NZDCHF,20081229,053100,0.6114,0.6115,0.6114,0.6115
NZDCHF,20081229,053200,0.6114,0.6115,0.6114,0.6115
NZDCHF,20081229,053300,0.6115,0.6115,0.6114,0.6115
NZDCHF,20081229,053400,0.6115,0.6115,0.6112,0.6112
NZDCHF,20081229,053500,0.6112,0.6113,0.6112,0.6113
NZDCHF,20081229,053600,0.6113,0.6115,0.6113,0.6115
NZDCHF,20081229,053700,0.6116,0.6117,0.6116,0.6117
NZDCHF,20081229,053800,0.6117,0.6117,0.6117,0.6117
NZDCHF,20081229,053900,0.6116,0.6116,0.6116,0.6116
NZDCHF,20081229,054000,0.6116,0.6117,0.6116,0.6117
NZDCHF,20081229,054100,0.6116,0.6116,0.6115,0.6115
NZDCHF,20081229,054200,0.6115,0.6116,0.6115,0.6116
NZDCHF,20081229,054300,0.6116,0.6119,0.6116,0.6119
NZDCHF,20081229,054400,0.6119,0.6120,0.6119,0.6120
NZDCHF,20081229,054500,0.6120,0.6120,0.6119,0.6119
NZDCHF,20081229,054600,0.6119,0.6120,0.6119,0.6120
NZDCHF,20081229,054700,0.6120,0.6120,0.6120,0.6120
NZDCHF,20081229,054800,0.6119,0.6119,0.6118,0.6118
NZDCHF,20081229,054900,0.6119,0.6122,0.6119,0.6122
NZDCHF,20081229,055000,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081229,055100,0.6120,0.6120,0.6120,0.6120
NZDCHF,20081229,055200,0.6120,0.6121,0.6120,0.6121
NZDCHF,20081229,055300,0.6122,0.6122,0.6121,0.6121
NZDCHF,20081229,055400,0.6121,0.6122,0.6121,0.6122
NZDCHF,20081229,055500,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081229,055600,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081229,055700,0.6123,0.6123,0.6121,0.6121
NZDCHF,20081229,055800,0.6120,0.6120,0.6120,0.6120
NZDCHF,20081229,055900,0.6121,0.6122,0.6120,0.6120
NZDCHF,20081229,060000,0.6120,0.6120,0.6119,0.6119
NZDCHF,20081229,060100,0.6120,0.6120,0.6119,0.6119
NZDCHF,20081229,060200,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081229,060300,0.6120,0.6120,0.6120,0.6120
NZDCHF,20081229,060400,0.6120,0.6120,0.6120,0.6120
NZDCHF,20081229,060500,0.6120,0.6120,0.6120,0.6120
NZDCHF,20081229,060600,0.6121,0.6121,0.6121,0.6121
NZDCHF,20081229,060700,0.6121,0.6121,0.6121,0.6121
NZDCHF,20081229,060800,0.6121,0.6121,0.6120,0.6120
NZDCHF,20081229,060900,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081229,061000,0.6119,0.6119,0.6118,0.6118
NZDCHF,20081229,061100,0.6118,0.6118,0.6118,0.6118
NZDCHF,20081229,061200,0.6119,0.6121,0.6119,0.6121
NZDCHF,20081229,061300,0.6121,0.6121,0.6121,0.6121
NZDCHF,20081229,061400,0.6120,0.6120,0.6120,0.6120
NZDCHF,20081229,061500,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081229,061600,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081229,061700,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081229,061800,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081229,061900,0.6119,0.6119,0.6116,0.6116
NZDCHF,20081229,062000,0.6116,0.6116,0.6116,0.6116
NZDCHF,20081229,062100,0.6115,0.6115,0.6114,0.6114
NZDCHF,20081229,062200,0.6114,0.6114,0.6113,0.6113
NZDCHF,20081229,062300,0.6112,0.6112,0.6112,0.6112
NZDCHF,20081229,062400,0.6112,0.6113,0.6112,0.6113
NZDCHF,20081229,062500,0.6113,0.6113,0.6113,0.6113
NZDCHF,20081229,062600,0.6113,0.6113,0.6112,0.6112
NZDCHF,20081229,062700,0.6113,0.6114,0.6113,0.6114
NZDCHF,20081229,062800,0.6114,0.6115,0.6113,0.6113
NZDCHF,20081229,062900,0.6112,0.6112,0.6112,0.6112
NZDCHF,20081229,063000,0.6112,0.6112,0.6111,0.6112
NZDCHF,20081229,063100,0.6112,0.6112,0.6112,0.6112
NZDCHF,20081229,063200,0.6112,0.6112,0.6111,0.6112
NZDCHF,20081229,063300,0.6112,0.6112,0.6111,0.6111
NZDCHF,20081229,063400,0.6111,0.6111,0.6109,0.6109
NZDCHF,20081229,063500,0.6110,0.6111,0.6110,0.6111
NZDCHF,20081229,063600,0.6111,0.6111,0.6109,0.6109
NZDCHF,20081229,063700,0.6110,0.6112,0.6110,0.6112
NZDCHF,20081229,063800,0.6112,0.6112,0.6111,0.6111
NZDCHF,20081229,063900,0.6111,0.6112,0.6111,0.6112
NZDCHF,20081229,064000,0.6112,0.6112,0.6112,0.6112
NZDCHF,20081229,064100,0.6112,0.6112,0.6112,0.6112
NZDCHF,20081229,064200,0.6112,0.6112,0.6112,0.6112
NZDCHF,20081229,064300,0.6112,0.6115,0.6112,0.6115
NZDCHF,20081229,064400,0.6113,0.6113,0.6112,0.6112
NZDCHF,20081229,064500,0.6112,0.6113,0.6112,0.6113
NZDCHF,20081229,064600,0.6113,0.6113,0.6113,0.6113
NZDCHF,20081229,064700,0.6113,0.6113,0.6112,0.6112
NZDCHF,20081229,064800,0.6112,0.6115,0.6112,0.6115
NZDCHF,20081229,064900,0.6115,0.6116,0.6115,0.6116
NZDCHF,20081229,065000,0.6116,0.6116,0.6115,0.6115
NZDCHF,20081229,065100,0.6115,0.6115,0.6113,0.6113
NZDCHF,20081229,065200,0.6113,0.6113,0.6113,0.6113
NZDCHF,20081229,065300,0.6113,0.6115,0.6113,0.6115
NZDCHF,20081229,065400,0.6115,0.6115,0.6115,0.6115
NZDCHF,20081229,065500,0.6115,0.6115,0.6114,0.6115
NZDCHF,20081229,065600,0.6115,0.6115,0.6115,0.6115
NZDCHF,20081229,065700,0.6115,0.6115,0.6115,0.6115
NZDCHF,20081229,065800,0.6115,0.6115,0.6115,0.6115
NZDCHF,20081229,065900,0.6114,0.6114,0.6111,0.6111
NZDCHF,20081229,070000,0.6112,0.6112,0.6112,0.6112
NZDCHF,20081229,070100,0.6112,0.6113,0.6112,0.6113
NZDCHF,20081229,070200,0.6114,0.6115,0.6114,0.6115
NZDCHF,20081229,070300,0.6115,0.6115,0.6115,0.6115
NZDCHF,20081229,070400,0.6116,0.6116,0.6115,0.6115
NZDCHF,20081229,070500,0.6115,0.6120,0.6115,0.6119
NZDCHF,20081229,070600,0.6118,0.6119,0.6118,0.6119
NZDCHF,20081229,070700,0.6117,0.6117,0.6117,0.6117
NZDCHF,20081229,070800,0.6116,0.6116,0.6114,0.6114
NZDCHF,20081229,070900,0.6115,0.6115,0.6110,0.6110
NZDCHF,20081229,071000,0.6109,0.6109,0.6108,0.6108
NZDCHF,20081229,071100,0.6108,0.6108,0.6108,0.6108
NZDCHF,20081229,071200,0.6108,0.6109,0.6108,0.6108
NZDCHF,20081229,071300,0.6108,0.6108,0.6108,0.6108
NZDCHF,20081229,071400,0.6108,0.6108,0.6105,0.6105
NZDCHF,20081229,071500,0.6105,0.6107,0.6105,0.6107
NZDCHF,20081229,071600,0.6107,0.6109,0.6107,0.6108
NZDCHF,20081229,071700,0.6110,0.6111,0.6110,0.6111
NZDCHF,20081229,071800,0.6112,0.6112,0.6110,0.6110
NZDCHF,20081229,071900,0.6110,0.6111,0.6109,0.6109
NZDCHF,20081229,072000,0.6109,0.6109,0.6107,0.6108
NZDCHF,20081229,072100,0.6109,0.6116,0.6109,0.6116
NZDCHF,20081229,072200,0.6118,0.6125,0.6118,0.6125
NZDCHF,20081229,072300,0.6124,0.6124,0.6123,0.6123
NZDCHF,20081229,072400,0.6123,0.6123,0.6122,0.6122
NZDCHF,20081229,072500,0.6123,0.6123,0.6123,0.6123
NZDCHF,20081229,072600,0.6123,0.6123,0.6122,0.6122
NZDCHF,20081229,072700,0.6122,0.6123,0.6122,0.6122
NZDCHF,20081229,072800,0.6122,0.6122,0.6121,0.6121
NZDCHF,20081229,072900,0.6120,0.6120,0.6119,0.6120
NZDCHF,20081229,073000,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081229,073100,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081229,073200,0.6122,0.6122,0.6120,0.6120
NZDCHF,20081229,073300,0.6120,0.6120,0.6120,0.6120
NZDCHF,20081229,073400,0.6120,0.6120,0.6120,0.6120
NZDCHF,20081229,073500,0.6120,0.6120,0.6120,0.6120
NZDCHF,20081229,073600,0.6122,0.6126,0.6122,0.6126
NZDCHF,20081229,073700,0.6127,0.6129,0.6127,0.6129
NZDCHF,20081229,073800,0.6128,0.6128,0.6126,0.6126
NZDCHF,20081229,073900,0.6125,0.6125,0.6123,0.6123
NZDCHF,20081229,074000,0.6122,0.6124,0.6122,0.6124
NZDCHF,20081229,074100,0.6125,0.6125,0.6125,0.6125
NZDCHF,20081229,074200,0.6124,0.6124,0.6124,0.6124
NZDCHF,20081229,074300,0.6124,0.6124,0.6124,0.6124
NZDCHF,20081229,074400,0.6124,0.6125,0.6123,0.6125
NZDCHF,20081229,074500,0.6126,0.6126,0.6125,0.6125
NZDCHF,20081229,074600,0.6125,0.6127,0.6125,0.6127
NZDCHF,20081229,074700,0.6126,0.6126,0.6125,0.6125
NZDCHF,20081229,074800,0.6126,0.6126,0.6126,0.6126
NZDCHF,20081229,074900,0.6126,0.6127,0.6126,0.6127
NZDCHF,20081229,075000,0.6128,0.6128,0.6128,0.6128
NZDCHF,20081229,075100,0.6128,0.6128,0.6128,0.6128
NZDCHF,20081229,075200,0.6128,0.6128,0.6128,0.6128
NZDCHF,20081229,075300,0.6127,0.6127,0.6127,0.6127
NZDCHF,20081229,075400,0.6127,0.6127,0.6127,0.6127
NZDCHF,20081229,075500,0.6126,0.6126,0.6122,0.6122
NZDCHF,20081229,075600,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081229,075700,0.6121,0.6122,0.6121,0.6122
NZDCHF,20081229,075800,0.6121,0.6121,0.6120,0.6121
NZDCHF,20081229,075900,0.6122,0.6123,0.6122,0.6123
NZDCHF,20081229,080000,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081229,080100,0.6122,0.6122,0.6121,0.6121
NZDCHF,20081229,080200,0.6121,0.6121,0.6121,0.6121
NZDCHF,20081229,080300,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081229,080400,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081229,080500,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081229,080600,0.6119,0.6119,0.6118,0.6119
NZDCHF,20081229,080700,0.6118,0.6119,0.6118,0.6119
NZDCHF,20081229,080800,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081229,080900,0.6118,0.6118,0.6116,0.6118
NZDCHF,20081229,081000,0.6117,0.6117,0.6116,0.6116
NZDCHF,20081229,081100,0.6117,0.6119,0.6117,0.6118
NZDCHF,20081229,081200,0.6119,0.6121,0.6119,0.6121
NZDCHF,20081229,081300,0.6122,0.6124,0.6122,0.6124
NZDCHF,20081229,081400,0.6123,0.6123,0.6119,0.6119
NZDCHF,20081229,081500,0.6118,0.6118,0.6118,0.6118
NZDCHF,20081229,081600,0.6118,0.6118,0.6116,0.6116
NZDCHF,20081229,081700,0.6116,0.6118,0.6116,0.6118
NZDCHF,20081229,081800,0.6118,0.6119,0.6118,0.6119
NZDCHF,20081229,081900,0.6119,0.6119,0.6118,0.6118
NZDCHF,20081229,082000,0.6118,0.6118,0.6118,0.6118
NZDCHF,20081229,082100,0.6117,0.6117,0.6117,0.6117
NZDCHF,20081229,082200,0.6117,0.6119,0.6117,0.6119
NZDCHF,20081229,082300,0.6118,0.6118,0.6116,0.6116
NZDCHF,20081229,082400,0.6117,0.6117,0.6115,0.6115
NZDCHF,20081229,082500,0.6114,0.6115,0.6114,0.6115
NZDCHF,20081229,082600,0.6115,0.6116,0.6115,0.6116
NZDCHF,20081229,082700,0.6116,0.6116,0.6115,0.6116
NZDCHF,20081229,082800,0.6115,0.6115,0.6113,0.6113
NZDCHF,20081229,082900,0.6113,0.6113,0.6113,0.6113
NZDCHF,20081229,083000,0.6114,0.6115,0.6114,0.6115
NZDCHF,20081229,083100,0.6115,0.6115,0.6115,0.6115
NZDCHF,20081229,083200,0.6115,0.6115,0.6115,0.6115
NZDCHF,20081229,083300,0.6115,0.6115,0.6114,0.6114
NZDCHF,20081229,083400,0.6114,0.6116,0.6114,0.6116
NZDCHF,20081229,083500,0.6117,0.6118,0.6117,0.6117
NZDCHF,20081229,083600,0.6117,0.6117,0.6115,0.6115
NZDCHF,20081229,083700,0.6114,0.6114,0.6112,0.6113
NZDCHF,20081229,083800,0.6112,0.6112,0.6107,0.6107
NZDCHF,20081229,083900,0.6107,0.6108,0.6105,0.6106
NZDCHF,20081229,084000,0.6105,0.6105,0.6104,0.6104
NZDCHF,20081229,084100,0.6104,0.6104,0.6102,0.6102
NZDCHF,20081229,084200,0.6101,0.6101,0.6100,0.6100
NZDCHF,20081229,084300,0.6100,0.6102,0.6100,0.6102
NZDCHF,20081229,084400,0.6102,0.6102,0.6101,0.6101
NZDCHF,20081229,084500,0.6100,0.6100,0.6098,0.6100
NZDCHF,20081229,084600,0.6100,0.6101,0.6100,0.6100
NZDCHF,20081229,084700,0.6100,0.6100,0.6100,0.6100
NZDCHF,20081229,084800,0.6100,0.6100,0.6100,0.6100
NZDCHF,20081229,084900,0.6100,0.6100,0.6100,0.6100
NZDCHF,20081229,085000,0.6101,0.6101,0.6100,0.6100
NZDCHF,20081229,085100,0.6099,0.6099,0.6095,0.6095
NZDCHF,20081229,085200,0.6095,0.6095,0.6093,0.6093
NZDCHF,20081229,085300,0.6093,0.6093,0.6093,0.6093
NZDCHF,20081229,085400,0.6092,0.6093,0.6091,0.6093
NZDCHF,20081229,085500,0.6092,0.6093,0.6091,0.6091
NZDCHF,20081229,085600,0.6091,0.6091,0.6091,0.6091
NZDCHF,20081229,085700,0.6092,0.6102,0.6092,0.6102
NZDCHF,20081229,085800,0.6103,0.6103,0.6100,0.6100
NZDCHF,20081229,085900,0.6100,0.6100,0.6100,0.6100
NZDCHF,20081229,090000,0.6100,0.6100,0.6098,0.6098
NZDCHF,20081229,090100,0.6098,0.6101,0.6098,0.6101
NZDCHF,20081229,090200,0.6100,0.6100,0.6100,0.6100
NZDCHF,20081229,090300,0.6101,0.6101,0.6101,0.6101
NZDCHF,20081229,090400,0.6101,0.6106,0.6101,0.6106
NZDCHF,20081229,090500,0.6107,0.6109,0.6107,0.6108
NZDCHF,20081229,090600,0.6108,0.6108,0.6108,0.6108
NZDCHF,20081229,090700,0.6109,0.6111,0.6109,0.6111
NZDCHF,20081229,090800,0.6112,0.6112,0.6108,0.6108
NZDCHF,20081229,090900,0.6109,0.6112,0.6109,0.6112
NZDCHF,20081229,091000,0.6111,0.6113,0.6111,0.6113
NZDCHF,20081229,091100,0.6114,0.6119,0.6114,0.6119
NZDCHF,20081229,091200,0.6120,0.6125,0.6120,0.6125
NZDCHF,20081229,091300,0.6126,0.6126,0.6125,0.6125
NZDCHF,20081229,091400,0.6125,0.6126,0.6125,0.6126
NZDCHF,20081229,091500,0.6125,0.6125,0.6123,0.6124
NZDCHF,20081229,091600,0.6124,0.6124,0.6124,0.6124
NZDCHF,20081229,091700,0.6123,0.6125,0.6123,0.6125
NZDCHF,20081229,091800,0.6125,0.6125,0.6123,0.6124
NZDCHF,20081229,091900,0.6123,0.6123,0.6122,0.6122
NZDCHF,20081229,092000,0.6123,0.6123,0.6123,0.6123
NZDCHF,20081229,092100,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081229,092200,0.6122,0.6122,0.6115,0.6115
NZDCHF,20081229,092300,0.6115,0.6116,0.6115,0.6116
NZDCHF,20081229,092400,0.6115,0.6115,0.6108,0.6108
NZDCHF,20081229,092500,0.6105,0.6105,0.6105,0.6105
NZDCHF,20081229,092600,0.6105,0.6107,0.6105,0.6107
NZDCHF,20081229,092700,0.6108,0.6112,0.6108,0.6112
NZDCHF,20081229,092800,0.6112,0.6115,0.6112,0.6115
NZDCHF,20081229,092900,0.6115,0.6115,0.6115,0.6115
NZDCHF,20081229,093000,0.6114,0.6114,0.6110,0.6110
NZDCHF,20081229,093100,0.6109,0.6111,0.6109,0.6111
NZDCHF,20081229,093200,0.6111,0.6113,0.6111,0.6113
NZDCHF,20081229,093300,0.6114,0.6114,0.6109,0.6110
NZDCHF,20081229,093400,0.6111,0.6111,0.6105,0.6105
NZDCHF,20081229,093500,0.6104,0.6105,0.6104,0.6105
NZDCHF,20081229,093600,0.6106,0.6108,0.6106,0.6108
NZDCHF,20081229,093700,0.6108,0.6109,0.6108,0.6109
NZDCHF,20081229,093800,0.6110,0.6110,0.6109,0.6109
NZDCHF,20081229,093900,0.6110,0.6112,0.6110,0.6111
NZDCHF,20081229,094000,0.6111,0.6112,0.6111,0.6112
NZDCHF,20081229,094100,0.6113,0.6114,0.6113,0.6113
NZDCHF,20081229,094200,0.6112,0.6112,0.6107,0.6107
NZDCHF,20081229,094300,0.6106,0.6106,0.6104,0.6104
NZDCHF,20081229,094400,0.6104,0.6105,0.6104,0.6104
NZDCHF,20081229,094500,0.6104,0.6105,0.6104,0.6105
NZDCHF,20081229,094600,0.6105,0.6105,0.6105,0.6105
NZDCHF,20081229,094700,0.6105,0.6105,0.6103,0.6103
NZDCHF,20081229,094800,0.6102,0.6102,0.6099,0.6099
NZDCHF,20081229,094900,0.6100,0.6100,0.6098,0.6099
NZDCHF,20081229,095000,0.6100,0.6100,0.6098,0.6098
NZDCHF,20081229,095100,0.6099,0.6100,0.6099,0.6100
NZDCHF,20081229,095200,0.6100,0.6101,0.6100,0.6101
NZDCHF,20081229,095300,0.6100,0.6100,0.6100,0.6100
NZDCHF,20081229,095400,0.6100,0.6100,0.6100,0.6100
NZDCHF,20081229,095500,0.6101,0.6103,0.6101,0.6103
NZDCHF,20081229,095600,0.6102,0.6104,0.6102,0.6104
NZDCHF,20081229,095700,0.6103,0.6105,0.6103,0.6104
NZDCHF,20081229,095800,0.6104,0.6105,0.6104,0.6105
NZDCHF,20081229,095900,0.6105,0.6105,0.6104,0.6105
NZDCHF,20081229,100000,0.6105,0.6105,0.6105,0.6105
NZDCHF,20081229,100100,0.6105,0.6105,0.6105,0.6105
NZDCHF,20081229,100200,0.6106,0.6106,0.6105,0.6105
NZDCHF,20081229,100300,0.6105,0.6106,0.6105,0.6106
NZDCHF,20081229,100400,0.6105,0.6105,0.6102,0.6102
NZDCHF,20081229,100500,0.6102,0.6102,0.6102,0.6102
NZDCHF,20081229,100600,0.6101,0.6101,0.6099,0.6099
NZDCHF,20081229,100700,0.6100,0.6101,0.6100,0.6101
NZDCHF,20081229,100800,0.6100,0.6105,0.6100,0.6105
NZDCHF,20081229,100900,0.6105,0.6106,0.6105,0.6106
NZDCHF,20081229,101000,0.6106,0.6106,0.6105,0.6105
NZDCHF,20081229,101100,0.6104,0.6104,0.6101,0.6102
NZDCHF,20081229,101200,0.6103,0.6103,0.6101,0.6101
NZDCHF,20081229,101300,0.6100,0.6100,0.6098,0.6099
NZDCHF,20081229,101400,0.6100,0.6102,0.6100,0.6102
NZDCHF,20081229,101500,0.6102,0.6102,0.6100,0.6101
NZDCHF,20081229,101600,0.6102,0.6105,0.6102,0.6104
NZDCHF,20081229,101700,0.6105,0.6108,0.6105,0.6108
NZDCHF,20081229,101800,0.6107,0.6107,0.6106,0.6106
NZDCHF,20081229,101900,0.6105,0.6105,0.6105,0.6105
NZDCHF,20081229,102000,0.6105,0.6109,0.6105,0.6109
NZDCHF,20081229,102100,0.6109,0.6112,0.6108,0.6112
NZDCHF,20081229,102200,0.6113,0.6119,0.6113,0.6119
NZDCHF,20081229,102300,0.6119,0.6126,0.6119,0.6123
NZDCHF,20081229,102400,0.6122,0.6124,0.6122,0.6124
NZDCHF,20081229,102500,0.6125,0.6127,0.6125,0.6127
NZDCHF,20081229,102600,0.6127,0.6127,0.6125,0.6125
NZDCHF,20081229,102700,0.6125,0.6126,0.6125,0.6126
NZDCHF,20081229,102800,0.6127,0.6127,0.6126,0.6126
NZDCHF,20081229,102900,0.6126,0.6126,0.6125,0.6126
NZDCHF,20081229,103000,0.6126,0.6126,0.6125,0.6125
NZDCHF,20081229,103100,0.6126,0.6127,0.6126,0.6127
NZDCHF,20081229,103200,0.6126,0.6127,0.6126,0.6127
NZDCHF,20081229,103300,0.6127,0.6128,0.6127,0.6127
NZDCHF,20081229,103400,0.6127,0.6127,0.6126,0.6126
NZDCHF,20081229,103500,0.6125,0.6126,0.6125,0.6126
NZDCHF,20081229,103600,0.6127,0.6127,0.6125,0.6125
NZDCHF,20081229,103700,0.6124,0.6124,0.6123,0.6123
NZDCHF,20081229,103800,0.6123,0.6125,0.6123,0.6123
NZDCHF,20081229,103900,0.6122,0.6123,0.6121,0.6121
NZDCHF,20081229,104000,0.6120,0.6120,0.6120,0.6120
NZDCHF,20081229,104100,0.6119,0.6119,0.6116,0.6116
NZDCHF,20081229,104200,0.6117,0.6119,0.6117,0.6119
NZDCHF,20081229,104300,0.6120,0.6122,0.6120,0.6120
NZDCHF,20081229,104400,0.6121,0.6123,0.6121,0.6123
NZDCHF,20081229,104500,0.6123,0.6123,0.6120,0.6120
NZDCHF,20081229,104600,0.6119,0.6120,0.6119,0.6120
NZDCHF,20081229,104700,0.6121,0.6121,0.6119,0.6119
NZDCHF,20081229,104800,0.6119,0.6120,0.6119,0.6120
NZDCHF,20081229,104900,0.6121,0.6122,0.6121,0.6122
NZDCHF,20081229,105000,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081229,105100,0.6123,0.6123,0.6122,0.6122
NZDCHF,20081229,105200,0.6122,0.6123,0.6122,0.6123
NZDCHF,20081229,105300,0.6123,0.6123,0.6122,0.6122
NZDCHF,20081229,105400,0.6123,0.6132,0.6123,0.6132
NZDCHF,20081229,105500,0.6132,0.6133,0.6132,0.6133
NZDCHF,20081229,105600,0.6133,0.6134,0.6133,0.6134
NZDCHF,20081229,105700,0.6134,0.6136,0.6134,0.6136
NZDCHF,20081229,105800,0.6137,0.6138,0.6137,0.6137
NZDCHF,20081229,105900,0.6137,0.6137,0.6135,0.6135
NZDCHF,20081229,110000,0.6134,0.6134,0.6133,0.6133
NZDCHF,20081229,110100,0.6133,0.6134,0.6133,0.6134
NZDCHF,20081229,110200,0.6134,0.6134,0.6134,0.6134
NZDCHF,20081229,110300,0.6133,0.6133,0.6131,0.6131
NZDCHF,20081229,110400,0.6132,0.6132,0.6132,0.6132
NZDCHF,20081229,110500,0.6131,0.6131,0.6130,0.6130
NZDCHF,20081229,110600,0.6129,0.6130,0.6128,0.6130
NZDCHF,20081229,110700,0.6131,0.6134,0.6131,0.6133
NZDCHF,20081229,110800,0.6132,0.6132,0.6131,0.6131
NZDCHF,20081229,110900,0.6131,0.6132,0.6131,0.6132
NZDCHF,20081229,111000,0.6132,0.6135,0.6132,0.6135
NZDCHF,20081229,111100,0.6135,0.6137,0.6135,0.6137
NZDCHF,20081229,111200,0.6137,0.6137,0.6135,0.6135
NZDCHF,20081229,111300,0.6135,0.6136,0.6132,0.6132
NZDCHF,20081229,111400,0.6133,0.6136,0.6133,0.6136
NZDCHF,20081229,111500,0.6137,0.6138,0.6137,0.6138
NZDCHF,20081229,111600,0.6137,0.6138,0.6137,0.6138
NZDCHF,20081229,111700,0.6137,0.6137,0.6136,0.6136
NZDCHF,20081229,111800,0.6136,0.6137,0.6136,0.6137
NZDCHF,20081229,111900,0.6136,0.6136,0.6136,0.6136
NZDCHF,20081229,112000,0.6136,0.6138,0.6136,0.6138
NZDCHF,20081229,112100,0.6139,0.6140,0.6139,0.6140
NZDCHF,20081229,112200,0.6140,0.6140,0.6138,0.6139
NZDCHF,20081229,112300,0.6139,0.6141,0.6139,0.6141
NZDCHF,20081229,112400,0.6142,0.6142,0.6141,0.6141
NZDCHF,20081229,112500,0.6141,0.6143,0.6141,0.6143
NZDCHF,20081229,112600,0.6143,0.6145,0.6143,0.6145
NZDCHF,20081229,112700,0.6145,0.6145,0.6144,0.6144
NZDCHF,20081229,112800,0.6145,0.6145,0.6144,0.6144
NZDCHF,20081229,112900,0.6144,0.6144,0.6142,0.6142
NZDCHF,20081229,113000,0.6141,0.6141,0.6138,0.6138
NZDCHF,20081229,113100,0.6137,0.6137,0.6134,0.6134
NZDCHF,20081229,113200,0.6133,0.6133,0.6132,0.6132
NZDCHF,20081229,113300,0.6132,0.6134,0.6132,0.6133
NZDCHF,20081229,113400,0.6134,0.6135,0.6134,0.6134
NZDCHF,20081229,113500,0.6134,0.6134,0.6134,0.6134
NZDCHF,20081229,113600,0.6134,0.6134,0.6130,0.6130
NZDCHF,20081229,113700,0.6130,0.6132,0.6130,0.6132
NZDCHF,20081229,113800,0.6130,0.6130,0.6127,0.6127
NZDCHF,20081229,113900,0.6127,0.6128,0.6126,0.6126
NZDCHF,20081229,114000,0.6124,0.6124,0.6122,0.6122
NZDCHF,20081229,114100,0.6120,0.6122,0.6120,0.6122
NZDCHF,20081229,114200,0.6120,0.6121,0.6120,0.6121
NZDCHF,20081229,114300,0.6122,0.6123,0.6122,0.6123
NZDCHF,20081229,114400,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081229,114500,0.6121,0.6122,0.6120,0.6120
NZDCHF,20081229,114600,0.6120,0.6120,0.6120,0.6120
NZDCHF,20081229,114700,0.6120,0.6122,0.6120,0.6122
NZDCHF,20081229,114800,0.6122,0.6123,0.6122,0.6123
NZDCHF,20081229,114900,0.6122,0.6122,0.6118,0.6118
NZDCHF,20081229,115000,0.6117,0.6117,0.6114,0.6114
NZDCHF,20081229,115100,0.6113,0.6113,0.6112,0.6112
NZDCHF,20081229,115200,0.6113,0.6113,0.6112,0.6112
NZDCHF,20081229,115300,0.6112,0.6112,0.6112,0.6112
NZDCHF,20081229,115400,0.6111,0.6111,0.6104,0.6104
NZDCHF,20081229,115500,0.6103,0.6110,0.6102,0.6109
NZDCHF,20081229,115600,0.6108,0.6108,0.6102,0.6102
NZDCHF,20081229,115700,0.6104,0.6105,0.6101,0.6101
NZDCHF,20081229,115800,0.6100,0.6100,0.6096,0.6096
NZDCHF,20081229,115900,0.6094,0.6098,0.6093,0.6098
NZDCHF,20081229,120000,0.6098,0.6100,0.6098,0.6098
NZDCHF,20081229,120100,0.6098,0.6098,0.6095,0.6095
NZDCHF,20081229,120200,0.6095,0.6097,0.6094,0.6097
NZDCHF,20081229,120300,0.6096,0.6096,0.6093,0.6093
NZDCHF,20081229,120400,0.6092,0.6092,0.6090,0.6090
NZDCHF,20081229,120500,0.6090,0.6090,0.6089,0.6089
NZDCHF,20081229,120600,0.6090,0.6091,0.6090,0.6091
NZDCHF,20081229,120700,0.6091,0.6091,0.6084,0.6084
NZDCHF,20081229,120800,0.6082,0.6082,0.6077,0.6082
NZDCHF,20081229,120900,0.6083,0.6084,0.6078,0.6078
NZDCHF,20081229,121000,0.6077,0.6077,0.6070,0.6072
NZDCHF,20081229,121100,0.6073,0.6078,0.6073,0.6078
NZDCHF,20081229,121200,0.6080,0.6083,0.6080,0.6081
NZDCHF,20081229,121300,0.6080,0.6080,0.6077,0.6077
NZDCHF,20081229,121400,0.6077,0.6078,0.6077,0.6078
NZDCHF,20081229,121500,0.6079,0.6079,0.6079,0.6079
NZDCHF,20081229,121600,0.6079,0.6079,0.6079,0.6079
NZDCHF,20081229,121700,0.6079,0.6079,0.6079,0.6079
NZDCHF,20081229,121800,0.6079,0.6083,0.6079,0.6083
NZDCHF,20081229,121900,0.6084,0.6086,0.6084,0.6086
NZDCHF,20081229,122000,0.6086,0.6086,0.6086,0.6086
NZDCHF,20081229,122100,0.6086,0.6086,0.6086,0.6086
NZDCHF,20081229,122200,0.6086,0.6086,0.6086,0.6086
NZDCHF,20081229,122300,0.6086,0.6086,0.6086,0.6086
NZDCHF,20081229,122400,0.6086,0.6090,0.6086,0.6090
NZDCHF,20081229,122500,0.6091,0.6094,0.6091,0.6093
NZDCHF,20081229,122600,0.6093,0.6093,0.6092,0.6093
NZDCHF,20081229,122700,0.6093,0.6093,0.6093,0.6093
NZDCHF,20081229,122800,0.6093,0.6094,0.6093,0.6094
NZDCHF,20081229,122900,0.6095,0.6095,0.6093,0.6093
NZDCHF,20081229,123000,0.6093,0.6093,0.6093,0.6093
NZDCHF,20081229,123100,0.6093,0.6093,0.6091,0.6091
NZDCHF,20081229,123200,0.6090,0.6094,0.6090,0.6094
NZDCHF,20081229,123300,0.6094,0.6096,0.6094,0.6096
NZDCHF,20081229,123400,0.6097,0.6098,0.6097,0.6098
NZDCHF,20081229,123500,0.6098,0.6098,0.6097,0.6097
NZDCHF,20081229,123600,0.6097,0.6098,0.6097,0.6097
NZDCHF,20081229,123700,0.6097,0.6097,0.6095,0.6097
NZDCHF,20081229,123800,0.6098,0.6098,0.6097,0.6098
NZDCHF,20081229,123900,0.6098,0.6098,0.6097,0.6097
NZDCHF,20081229,124000,0.6097,0.6099,0.6097,0.6099
NZDCHF,20081229,124100,0.6100,0.6100,0.6099,0.6099
NZDCHF,20081229,124200,0.6098,0.6098,0.6097,0.6098
NZDCHF,20081229,124300,0.6098,0.6098,0.6097,0.6097
NZDCHF,20081229,124400,0.6097,0.6097,0.6097,0.6097
NZDCHF,20081229,124500,0.6097,0.6098,0.6097,0.6098
NZDCHF,20081229,124600,0.6098,0.6098,0.6098,0.6098
NZDCHF,20081229,124700,0.6097,0.6097,0.6094,0.6094
NZDCHF,20081229,124800,0.6094,0.6095,0.6094,0.6095
NZDCHF,20081229,124900,0.6095,0.6100,0.6095,0.6100
NZDCHF,20081229,125000,0.6101,0.6102,0.6098,0.6098
NZDCHF,20081229,125100,0.6100,0.6102,0.6100,0.6102
NZDCHF,20081229,125200,0.6102,0.6102,0.6102,0.6102
NZDCHF,20081229,125300,0.6101,0.6101,0.6100,0.6100
NZDCHF,20081229,125400,0.6100,0.6100,0.6100,0.6100
NZDCHF,20081229,125500,0.6100,0.6100,0.6100,0.6100
NZDCHF,20081229,125600,0.6100,0.6101,0.6100,0.6101
NZDCHF,20081229,125700,0.6102,0.6104,0.6102,0.6104
NZDCHF,20081229,125800,0.6105,0.6106,0.6105,0.6105
NZDCHF,20081229,125900,0.6104,0.6105,0.6104,0.6105
NZDCHF,20081229,130000,0.6105,0.6106,0.6102,0.6102
NZDCHF,20081229,130100,0.6100,0.6100,0.6100,0.6100
NZDCHF,20081229,130200,0.6100,0.6100,0.6100,0.6100
NZDCHF,20081229,130300,0.6100,0.6100,0.6100,0.6100
NZDCHF,20081229,130400,0.6100,0.6100,0.6100,0.6100
NZDCHF,20081229,130500,0.6100,0.6100,0.6100,0.6100
NZDCHF,20081229,130600,0.6100,0.6100,0.6100,0.6100
NZDCHF,20081229,130700,0.6099,0.6100,0.6099,0.6100
NZDCHF,20081229,130800,0.6098,0.6098,0.6098,0.6098
NZDCHF,20081229,130900,0.6098,0.6099,0.6098,0.6099
NZDCHF,20081229,131000,0.6098,0.6098,0.6095,0.6095
NZDCHF,20081229,131100,0.6096,0.6099,0.6096,0.6099
NZDCHF,20081229,131200,0.6100,0.6100,0.6100,0.6100
NZDCHF,20081229,131300,0.6100,0.6101,0.6100,0.6101
NZDCHF,20081229,131400,0.6101,0.6101,0.6101,0.6101
NZDCHF,20081229,131500,0.6101,0.6101,0.6100,0.6100
NZDCHF,20081229,131600,0.6101,0.6104,0.6101,0.6104
NZDCHF,20081229,131700,0.6105,0.6105,0.6105,0.6105
NZDCHF,20081229,131800,0.6105,0.6106,0.6105,0.6106
NZDCHF,20081229,131900,0.6106,0.6108,0.6106,0.6107
NZDCHF,20081229,132000,0.6106,0.6106,0.6102,0.6102
NZDCHF,20081229,132100,0.6102,0.6104,0.6102,0.6103
NZDCHF,20081229,132200,0.6104,0.6105,0.6104,0.6104
NZDCHF,20081229,132300,0.6104,0.6107,0.6103,0.6104
NZDCHF,20081229,132400,0.6105,0.6107,0.6104,0.6106
NZDCHF,20081229,132500,0.6104,0.6105,0.6102,0.6105
NZDCHF,20081229,132600,0.6104,0.6105,0.6104,0.6105
NZDCHF,20081229,132700,0.6104,0.6108,0.6104,0.6108
NZDCHF,20081229,132800,0.6108,0.6108,0.6108,0.6108
NZDCHF,20081229,132900,0.6110,0.6110,0.6107,0.6107
NZDCHF,20081229,133000,0.6107,0.6107,0.6106,0.6106
NZDCHF,20081229,133100,0.6106,0.6109,0.6105,0.6109
NZDCHF,20081229,133200,0.6108,0.6111,0.6107,0.6110
NZDCHF,20081229,133300,0.6109,0.6109,0.6105,0.6105
NZDCHF,20081229,133400,0.6104,0.6104,0.6100,0.6100
NZDCHF,20081229,133500,0.6099,0.6100,0.6099,0.6099
NZDCHF,20081229,133600,0.6100,0.6100,0.6098,0.6100
NZDCHF,20081229,133700,0.6101,0.6101,0.6096,0.6096
NZDCHF,20081229,133800,0.6095,0.6095,0.6089,0.6089
NZDCHF,20081229,133900,0.6089,0.6089,0.6087,0.6089
NZDCHF,20081229,134000,0.6090,0.6091,0.6086,0.6086
NZDCHF,20081229,134100,0.6086,0.6086,0.6084,0.6084
NZDCHF,20081229,134200,0.6085,0.6085,0.6084,0.6084
NZDCHF,20081229,134300,0.6084,0.6085,0.6084,0.6084
NZDCHF,20081229,134400,0.6083,0.6084,0.6083,0.6084
NZDCHF,20081229,134500,0.6083,0.6086,0.6083,0.6086
NZDCHF,20081229,134600,0.6086,0.6086,0.6086,0.6086
NZDCHF,20081229,134700,0.6086,0.6088,0.6083,0.6083
NZDCHF,20081229,134800,0.6083,0.6083,0.6083,0.6083
NZDCHF,20081229,134900,0.6083,0.6085,0.6083,0.6085
NZDCHF,20081229,135000,0.6086,0.6086,0.6084,0.6084
NZDCHF,20081229,135100,0.6084,0.6090,0.6084,0.6090
NZDCHF,20081229,135200,0.6089,0.6089,0.6084,0.6084
NZDCHF,20081229,135300,0.6084,0.6084,0.6084,0.6084
NZDCHF,20081229,135400,0.6085,0.6085,0.6083,0.6083
NZDCHF,20081229,135500,0.6083,0.6083,0.6083,0.6083
NZDCHF,20081229,135600,0.6083,0.6083,0.6081,0.6081
NZDCHF,20081229,135700,0.6081,0.6081,0.6078,0.6078
NZDCHF,20081229,135800,0.6079,0.6079,0.6079,0.6079
NZDCHF,20081229,135900,0.6079,0.6079,0.6079,0.6079
NZDCHF,20081229,140000,0.6078,0.6082,0.6078,0.6082
NZDCHF,20081229,140100,0.6083,0.6084,0.6083,0.6084
NZDCHF,20081229,140200,0.6083,0.6086,0.6083,0.6086
NZDCHF,20081229,140300,0.6087,0.6087,0.6080,0.6080
NZDCHF,20081229,140400,0.6079,0.6084,0.6079,0.6084
NZDCHF,20081229,140500,0.6083,0.6083,0.6078,0.6078
NZDCHF,20081229,140600,0.6077,0.6079,0.6076,0.6079
NZDCHF,20081229,140700,0.6080,0.6082,0.6080,0.6081
NZDCHF,20081229,140800,0.6082,0.6082,0.6079,0.6079
NZDCHF,20081229,140900,0.6079,0.6082,0.6079,0.6082
NZDCHF,20081229,141000,0.6083,0.6083,0.6083,0.6083
NZDCHF,20081229,141100,0.6083,0.6083,0.6083,0.6083
NZDCHF,20081229,141200,0.6083,0.6083,0.6082,0.6083
NZDCHF,20081229,141300,0.6084,0.6086,0.6084,0.6084
NZDCHF,20081229,141400,0.6084,0.6084,0.6081,0.6082
NZDCHF,20081229,141500,0.6083,0.6085,0.6083,0.6084
NZDCHF,20081229,141600,0.6083,0.6085,0.6080,0.6085
NZDCHF,20081229,141700,0.6086,0.6086,0.6082,0.6084
NZDCHF,20081229,141800,0.6085,0.6088,0.6085,0.6087
NZDCHF,20081229,141900,0.6086,0.6087,0.6086,0.6087
NZDCHF,20081229,142000,0.6087,0.6087,0.6086,0.6086
NZDCHF,20081229,142100,0.6087,0.6091,0.6087,0.6091
NZDCHF,20081229,142200,0.6090,0.6090,0.6090,0.6090
NZDCHF,20081229,142300,0.6089,0.6090,0.6086,0.6087
NZDCHF,20081229,142400,0.6088,0.6090,0.6088,0.6090
NZDCHF,20081229,142500,0.6091,0.6091,0.6090,0.6091
NZDCHF,20081229,142600,0.6091,0.6091,0.6090,0.6090
NZDCHF,20081229,142700,0.6090,0.6090,0.6089,0.6090
NZDCHF,20081229,142800,0.6091,0.6091,0.6090,0.6090
NZDCHF,20081229,142900,0.6089,0.6089,0.6084,0.6084
NZDCHF,20081229,143000,0.6086,0.6094,0.6086,0.6094
NZDCHF,20081229,143100,0.6093,0.6096,0.6092,0.6096
NZDCHF,20081229,143200,0.6095,0.6095,0.6090,0.6091
NZDCHF,20081229,143300,0.6092,0.6093,0.6092,0.6092
NZDCHF,20081229,143400,0.6093,0.6094,0.6093,0.6094
NZDCHF,20081229,143500,0.6094,0.6094,0.6093,0.6093
NZDCHF,20081229,143600,0.6094,0.6094,0.6094,0.6094
NZDCHF,20081229,143700,0.6094,0.6094,0.6090,0.6090
NZDCHF,20081229,143800,0.6089,0.6089,0.6089,0.6089
NZDCHF,20081229,143900,0.6090,0.6090,0.6088,0.6088
NZDCHF,20081229,144000,0.6087,0.6087,0.6086,0.6086
NZDCHF,20081229,144100,0.6087,0.6090,0.6087,0.6089
NZDCHF,20081229,144200,0.6088,0.6088,0.6086,0.6086
NZDCHF,20081229,144300,0.6086,0.6087,0.6086,0.6087
NZDCHF,20081229,144400,0.6087,0.6087,0.6083,0.6083
NZDCHF,20081229,144500,0.6082,0.6085,0.6082,0.6085
NZDCHF,20081229,144600,0.6085,0.6086,0.6084,0.6084
NZDCHF,20081229,144700,0.6083,0.6084,0.6082,0.6084
NZDCHF,20081229,144800,0.6085,0.6085,0.6083,0.6083
NZDCHF,20081229,144900,0.6083,0.6086,0.6083,0.6085
NZDCHF,20081229,145000,0.6084,0.6084,0.6080,0.6080
NZDCHF,20081229,145100,0.6080,0.6081,0.6079,0.6081
NZDCHF,20081229,145200,0.6082,0.6086,0.6082,0.6086
NZDCHF,20081229,145300,0.6087,0.6089,0.6087,0.6089
NZDCHF,20081229,145400,0.6090,0.6090,0.6089,0.6090
NZDCHF,20081229,145500,0.6091,0.6093,0.6091,0.6093
NZDCHF,20081229,145600,0.6094,0.6094,0.6093,0.6093
NZDCHF,20081229,145700,0.6094,0.6094,0.6094,0.6094
NZDCHF,20081229,145800,0.6094,0.6098,0.6094,0.6098
NZDCHF,20081229,145900,0.6098,0.6098,0.6098,0.6098
NZDCHF,20081229,150000,0.6097,0.6097,0.6094,0.6095
NZDCHF,20081229,150100,0.6094,0.6094,0.6093,0.6093
NZDCHF,20081229,150200,0.6094,0.6095,0.6094,0.6095
NZDCHF,20081229,150300,0.6096,0.6097,0.6096,0.6097
NZDCHF,20081229,150400,0.6099,0.6101,0.6099,0.6101
NZDCHF,20081229,150500,0.6101,0.6102,0.6101,0.6102
NZDCHF,20081229,150600,0.6102,0.6102,0.6102,0.6102
NZDCHF,20081229,150700,0.6101,0.6102,0.6100,0.6100
NZDCHF,20081229,150800,0.6101,0.6101,0.6100,0.6100
NZDCHF,20081229,150900,0.6100,0.6100,0.6100,0.6100
NZDCHF,20081229,151000,0.6100,0.6100,0.6098,0.6100
NZDCHF,20081229,151100,0.6101,0.6104,0.6101,0.6104
NZDCHF,20081229,151200,0.6105,0.6106,0.6102,0.6104
NZDCHF,20081229,151300,0.6104,0.6104,0.6102,0.6102
NZDCHF,20081229,151400,0.6101,0.6101,0.6101,0.6101
NZDCHF,20081229,151500,0.6102,0.6102,0.6101,0.6101
NZDCHF,20081229,151600,0.6100,0.6100,0.6098,0.6098
NZDCHF,20081229,151700,0.6098,0.6100,0.6098,0.6098
NZDCHF,20081229,151800,0.6098,0.6098,0.6098,0.6098
NZDCHF,20081229,151900,0.6098,0.6098,0.6098,0.6098
NZDCHF,20081229,152000,0.6099,0.6100,0.6099,0.6100
NZDCHF,20081229,152100,0.6100,0.6100,0.6100,0.6100
NZDCHF,20081229,152200,0.6100,0.6100,0.6100,0.6100
NZDCHF,20081229,152300,0.6100,0.6100,0.6098,0.6098
NZDCHF,20081229,152400,0.6098,0.6098,0.6097,0.6097
NZDCHF,20081229,152500,0.6095,0.6096,0.6094,0.6096
NZDCHF,20081229,152600,0.6096,0.6096,0.6095,0.6095
NZDCHF,20081229,152700,0.6097,0.6097,0.6095,0.6095
NZDCHF,20081229,152800,0.6094,0.6094,0.6088,0.6088
NZDCHF,20081229,152900,0.6086,0.6086,0.6083,0.6083
NZDCHF,20081229,153000,0.6083,0.6083,0.6082,0.6082
NZDCHF,20081229,153100,0.6083,0.6083,0.6083,0.6083
NZDCHF,20081229,153200,0.6084,0.6084,0.6084,0.6084
NZDCHF,20081229,153300,0.6084,0.6086,0.6083,0.6086
NZDCHF,20081229,153400,0.6087,0.6094,0.6087,0.6094
NZDCHF,20081229,153500,0.6095,0.6097,0.6094,0.6094
NZDCHF,20081229,153600,0.6093,0.6093,0.6092,0.6092
NZDCHF,20081229,153700,0.6093,0.6098,0.6093,0.6097
NZDCHF,20081229,153800,0.6098,0.6100,0.6098,0.6100
NZDCHF,20081229,153900,0.6099,0.6099,0.6096,0.6097
NZDCHF,20081229,154000,0.6096,0.6096,0.6095,0.6095
NZDCHF,20081229,154100,0.6095,0.6100,0.6095,0.6100
NZDCHF,20081229,154200,0.6101,0.6102,0.6101,0.6102
NZDCHF,20081229,154300,0.6101,0.6101,0.6100,0.6100
NZDCHF,20081229,154400,0.6099,0.6099,0.6097,0.6097
NZDCHF,20081229,154500,0.6096,0.6097,0.6095,0.6095
NZDCHF,20081229,154600,0.6094,0.6095,0.6094,0.6095
NZDCHF,20081229,154700,0.6094,0.6094,0.6094,0.6094
NZDCHF,20081229,154800,0.6094,0.6095,0.6093,0.6095
NZDCHF,20081229,154900,0.6096,0.6098,0.6096,0.6098
NZDCHF,20081229,155000,0.6099,0.6101,0.6099,0.6100
NZDCHF,20081229,155100,0.6099,0.6099,0.6096,0.6097
NZDCHF,20081229,155200,0.6097,0.6097,0.6096,0.6096
NZDCHF,20081229,155300,0.6096,0.6096,0.6094,0.6094
NZDCHF,20081229,155400,0.6095,0.6095,0.6095,0.6095
NZDCHF,20081229,155500,0.6095,0.6095,0.6094,0.6094
NZDCHF,20081229,155600,0.6094,0.6095,0.6094,0.6095
NZDCHF,20081229,155700,0.6095,0.6095,0.6092,0.6092
NZDCHF,20081229,155800,0.6091,0.6091,0.6091,0.6091
NZDCHF,20081229,155900,0.6091,0.6091,0.6090,0.6090
NZDCHF,20081229,160000,0.6089,0.6090,0.6086,0.6086
NZDCHF,20081229,160100,0.6086,0.6090,0.6086,0.6090
NZDCHF,20081229,160200,0.6091,0.6091,0.6091,0.6091
NZDCHF,20081229,160300,0.6091,0.6091,0.6091,0.6091
NZDCHF,20081229,160400,0.6090,0.6090,0.6089,0.6090
NZDCHF,20081229,160500,0.6091,0.6092,0.6091,0.6092
NZDCHF,20081229,160600,0.6093,0.6097,0.6093,0.6097
NZDCHF,20081229,160700,0.6098,0.6098,0.6097,0.6097
NZDCHF,20081229,160800,0.6098,0.6098,0.6097,0.6097
NZDCHF,20081229,160900,0.6096,0.6096,0.6095,0.6095
NZDCHF,20081229,161000,0.6094,0.6094,0.6089,0.6089
NZDCHF,20081229,161100,0.6090,0.6093,0.6090,0.6091
NZDCHF,20081229,161200,0.6091,0.6091,0.6090,0.6090
NZDCHF,20081229,161300,0.6089,0.6089,0.6086,0.6086
NZDCHF,20081229,161400,0.6086,0.6086,0.6083,0.6083
NZDCHF,20081229,161500,0.6082,0.6082,0.6072,0.6072
NZDCHF,20081229,161600,0.6071,0.6072,0.6071,0.6072
NZDCHF,20081229,161700,0.6072,0.6073,0.6072,0.6073
NZDCHF,20081229,161800,0.6074,0.6076,0.6074,0.6075
NZDCHF,20081229,161900,0.6074,0.6074,0.6073,0.6073
NZDCHF,20081229,162000,0.6073,0.6074,0.6073,0.6073
NZDCHF,20081229,162100,0.6074,0.6075,0.6074,0.6075
NZDCHF,20081229,162200,0.6075,0.6076,0.6075,0.6076
NZDCHF,20081229,162300,0.6076,0.6079,0.6076,0.6079
NZDCHF,20081229,162400,0.6079,0.6079,0.6077,0.6077
NZDCHF,20081229,162500,0.6076,0.6078,0.6074,0.6078
NZDCHF,20081229,162600,0.6077,0.6077,0.6077,0.6077
NZDCHF,20081229,162700,0.6077,0.6082,0.6077,0.6082
NZDCHF,20081229,162800,0.6081,0.6081,0.6073,0.6073
NZDCHF,20081229,162900,0.6073,0.6073,0.6072,0.6072
NZDCHF,20081229,163000,0.6072,0.6072,0.6070,0.6070
NZDCHF,20081229,163100,0.6069,0.6072,0.6069,0.6072
NZDCHF,20081229,163200,0.6073,0.6073,0.6073,0.6073
NZDCHF,20081229,163300,0.6073,0.6073,0.6066,0.6066
NZDCHF,20081229,163400,0.6065,0.6065,0.6056,0.6056
NZDCHF,20081229,163500,0.6055,0.6059,0.6055,0.6059
NZDCHF,20081229,163600,0.6060,0.6064,0.6060,0.6064
NZDCHF,20081229,163700,0.6065,0.6065,0.6064,0.6065
NZDCHF,20081229,163800,0.6066,0.6066,0.6065,0.6066
NZDCHF,20081229,163900,0.6066,0.6068,0.6066,0.6068
NZDCHF,20081229,164000,0.6068,0.6069,0.6068,0.6069
NZDCHF,20081229,164100,0.6068,0.6068,0.6066,0.6066
NZDCHF,20081229,164200,0.6066,0.6068,0.6066,0.6068
NZDCHF,20081229,164300,0.6067,0.6067,0.6065,0.6065
NZDCHF,20081229,164400,0.6065,0.6065,0.6058,0.6058
NZDCHF,20081229,164500,0.6057,0.6061,0.6055,0.6061
NZDCHF,20081229,164600,0.6062,0.6064,0.6062,0.6064
NZDCHF,20081229,164700,0.6062,0.6065,0.6061,0.6065
NZDCHF,20081229,164800,0.6064,0.6064,0.6061,0.6061
NZDCHF,20081229,164900,0.6061,0.6061,0.6058,0.6058
NZDCHF,20081229,165000,0.6058,0.6061,0.6058,0.6060
NZDCHF,20081229,165100,0.6060,0.6060,0.6058,0.6058
NZDCHF,20081229,165200,0.6057,0.6057,0.6056,0.6056
NZDCHF,20081229,165300,0.6055,0.6057,0.6055,0.6057
NZDCHF,20081229,165400,0.6057,0.6058,0.6057,0.6058
NZDCHF,20081229,165500,0.6058,0.6058,0.6058,0.6058
NZDCHF,20081229,165600,0.6058,0.6058,0.6057,0.6057
NZDCHF,20081229,165700,0.6057,0.6059,0.6057,0.6059
NZDCHF,20081229,165800,0.6059,0.6061,0.6059,0.6061
NZDCHF,20081229,165900,0.6061,0.6062,0.6061,0.6062
NZDCHF,20081229,170000,0.6061,0.6061,0.6053,0.6053
NZDCHF,20081229,170100,0.6054,0.6056,0.6054,0.6056
NZDCHF,20081229,170200,0.6055,0.6055,0.6051,0.6051
NZDCHF,20081229,170300,0.6050,0.6053,0.6050,0.6051
NZDCHF,20081229,170400,0.6050,0.6050,0.6050,0.6050
NZDCHF,20081229,170500,0.6050,0.6051,0.6050,0.6051
NZDCHF,20081229,170600,0.6051,0.6052,0.6049,0.6049
NZDCHF,20081229,170700,0.6048,0.6048,0.6041,0.6045
NZDCHF,20081229,170800,0.6045,0.6045,0.6041,0.6041
NZDCHF,20081229,170900,0.6042,0.6043,0.6042,0.6042
NZDCHF,20081229,171000,0.6041,0.6043,0.6040,0.6042
NZDCHF,20081229,171100,0.6041,0.6041,0.6040,0.6040
NZDCHF,20081229,171200,0.6039,0.6039,0.6037,0.6037
NZDCHF,20081229,171300,0.6037,0.6039,0.6037,0.6038
NZDCHF,20081229,171400,0.6037,0.6037,0.6037,0.6037
NZDCHF,20081229,171500,0.6037,0.6040,0.6037,0.6039
NZDCHF,20081229,171600,0.6039,0.6039,0.6039,0.6039
NZDCHF,20081229,171700,0.6039,0.6040,0.6039,0.6040
NZDCHF,20081229,171800,0.6039,0.6039,0.6036,0.6036
NZDCHF,20081229,171900,0.6036,0.6036,0.6036,0.6036
NZDCHF,20081229,172000,0.6036,0.6036,0.6036,0.6036
NZDCHF,20081229,172100,0.6037,0.6037,0.6037,0.6037
NZDCHF,20081229,172200,0.6038,0.6039,0.6037,0.6038
NZDCHF,20081229,172300,0.6039,0.6039,0.6037,0.6037
NZDCHF,20081229,172400,0.6038,0.6040,0.6037,0.6038
NZDCHF,20081229,172500,0.6039,0.6044,0.6039,0.6044
NZDCHF,20081229,172600,0.6046,0.6046,0.6044,0.6044
NZDCHF,20081229,172700,0.6043,0.6043,0.6043,0.6043
NZDCHF,20081229,172800,0.6043,0.6043,0.6041,0.6042
NZDCHF,20081229,172900,0.6043,0.6044,0.6043,0.6044
NZDCHF,20081229,173000,0.6043,0.6043,0.6043,0.6043
NZDCHF,20081229,173100,0.6043,0.6045,0.6043,0.6045
NZDCHF,20081229,173200,0.6044,0.6048,0.6044,0.6048
NZDCHF,20081229,173300,0.6049,0.6052,0.6049,0.6052
NZDCHF,20081229,173400,0.6053,0.6063,0.6053,0.6063
NZDCHF,20081229,173500,0.6062,0.6062,0.6060,0.6060
NZDCHF,20081229,173600,0.6059,0.6059,0.6059,0.6059
NZDCHF,20081229,173700,0.6060,0.6062,0.6060,0.6062
NZDCHF,20081229,173800,0.6061,0.6061,0.6057,0.6057
NZDCHF,20081229,173900,0.6057,0.6062,0.6057,0.6062
NZDCHF,20081229,174000,0.6062,0.6062,0.6057,0.6058
NZDCHF,20081229,174100,0.6058,0.6058,0.6058,0.6058
NZDCHF,20081229,174200,0.6059,0.6061,0.6059,0.6061
NZDCHF,20081229,174300,0.6062,0.6065,0.6061,0.6065
NZDCHF,20081229,174400,0.6064,0.6064,0.6061,0.6061
NZDCHF,20081229,174500,0.6062,0.6062,0.6058,0.6058
NZDCHF,20081229,174600,0.6057,0.6057,0.6056,0.6056
NZDCHF,20081229,174700,0.6055,0.6060,0.6055,0.6060
NZDCHF,20081229,174800,0.6059,0.6061,0.6059,0.6059
NZDCHF,20081229,174900,0.6058,0.6059,0.6058,0.6059
NZDCHF,20081229,175000,0.6059,0.6059,0.6057,0.6057
NZDCHF,20081229,175100,0.6057,0.6057,0.6055,0.6055
NZDCHF,20081229,175200,0.6055,0.6058,0.6055,0.6058
NZDCHF,20081229,175300,0.6057,0.6057,0.6055,0.6055
NZDCHF,20081229,175400,0.6054,0.6055,0.6052,0.6055
NZDCHF,20081229,175500,0.6056,0.6057,0.6056,0.6057
NZDCHF,20081229,175600,0.6056,0.6056,0.6056,0.6056
NZDCHF,20081229,175700,0.6056,0.6057,0.6056,0.6057
NZDCHF,20081229,175800,0.6057,0.6057,0.6056,0.6057
NZDCHF,20081229,175900,0.6057,0.6061,0.6057,0.6060
NZDCHF,20081229,180000,0.6061,0.6061,0.6058,0.6058
NZDCHF,20081229,180100,0.6057,0.6058,0.6057,0.6057
NZDCHF,20081229,180200,0.6057,0.6058,0.6057,0.6058
NZDCHF,20081229,180300,0.6059,0.6061,0.6059,0.6061
NZDCHF,20081229,180400,0.6062,0.6065,0.6062,0.6065
NZDCHF,20081229,180500,0.6065,0.6065,0.6065,0.6065
NZDCHF,20081229,180600,0.6066,0.6066,0.6065,0.6065
NZDCHF,20081229,180700,0.6065,0.6065,0.6065,0.6065
NZDCHF,20081229,180800,0.6065,0.6065,0.6065,0.6065
NZDCHF,20081229,180900,0.6065,0.6066,0.6065,0.6066
NZDCHF,20081229,181000,0.6067,0.6071,0.6067,0.6069
NZDCHF,20081229,181100,0.6069,0.6069,0.6069,0.6069
NZDCHF,20081229,181200,0.6068,0.6071,0.6068,0.6071
NZDCHF,20081229,181300,0.6071,0.6071,0.6068,0.6068
NZDCHF,20081229,181400,0.6068,0.6069,0.6068,0.6069
NZDCHF,20081229,181500,0.6070,0.6071,0.6070,0.6070
NZDCHF,20081229,181600,0.6069,0.6073,0.6069,0.6073
NZDCHF,20081229,181700,0.6075,0.6076,0.6075,0.6075
NZDCHF,20081229,181800,0.6074,0.6074,0.6073,0.6073
NZDCHF,20081229,181900,0.6073,0.6073,0.6073,0.6073
NZDCHF,20081229,182000,0.6072,0.6072,0.6072,0.6072
NZDCHF,20081229,182100,0.6072,0.6072,0.6072,0.6072
NZDCHF,20081229,182200,0.6072,0.6072,0.6069,0.6069
NZDCHF,20081229,182300,0.6069,0.6069,0.6069,0.6069
NZDCHF,20081229,182400,0.6071,0.6071,0.6069,0.6069
NZDCHF,20081229,182500,0.6069,0.6071,0.6069,0.6071
NZDCHF,20081229,182600,0.6071,0.6072,0.6071,0.6072
NZDCHF,20081229,182700,0.6072,0.6072,0.6072,0.6072
NZDCHF,20081229,182800,0.6072,0.6072,0.6072,0.6072
NZDCHF,20081229,182900,0.6071,0.6071,0.6069,0.6069
NZDCHF,20081229,183000,0.6069,0.6069,0.6066,0.6066
NZDCHF,20081229,183100,0.6066,0.6067,0.6066,0.6066
NZDCHF,20081229,183200,0.6066,0.6066,0.6066,0.6066
NZDCHF,20081229,183300,0.6066,0.6066,0.6066,0.6066
NZDCHF,20081229,183400,0.6066,0.6066,0.6066,0.6066
NZDCHF,20081229,183500,0.6065,0.6066,0.6065,0.6066
NZDCHF,20081229,183600,0.6066,0.6066,0.6066,0.6066
NZDCHF,20081229,183700,0.6066,0.6066,0.6066,0.6066
NZDCHF,20081229,183800,0.6066,0.6066,0.6065,0.6065
NZDCHF,20081229,183900,0.6065,0.6065,0.6065,0.6065
NZDCHF,20081229,184000,0.6065,0.6066,0.6065,0.6066
NZDCHF,20081229,184100,0.6066,0.6066,0.6065,0.6065
NZDCHF,20081229,184200,0.6065,0.6065,0.6064,0.6065
NZDCHF,20081229,184300,0.6065,0.6066,0.6065,0.6066
NZDCHF,20081229,184400,0.6068,0.6068,0.6068,0.6068
NZDCHF,20081229,184500,0.6069,0.6069,0.6069,0.6069
NZDCHF,20081229,184600,0.6069,0.6070,0.6069,0.6070
NZDCHF,20081229,184700,0.6071,0.6075,0.6071,0.6075
NZDCHF,20081229,184800,0.6076,0.6076,0.6075,0.6075
NZDCHF,20081229,184900,0.6074,0.6075,0.6074,0.6075
NZDCHF,20081229,185000,0.6075,0.6075,0.6073,0.6073
NZDCHF,20081229,185100,0.6073,0.6073,0.6067,0.6067
NZDCHF,20081229,185200,0.6068,0.6072,0.6068,0.6071
NZDCHF,20081229,185300,0.6071,0.6072,0.6071,0.6072
NZDCHF,20081229,185400,0.6072,0.6072,0.6071,0.6071
NZDCHF,20081229,185500,0.6071,0.6071,0.6068,0.6068
NZDCHF,20081229,185600,0.6067,0.6067,0.6062,0.6062
NZDCHF,20081229,185700,0.6062,0.6065,0.6062,0.6065
NZDCHF,20081229,185800,0.6064,0.6064,0.6062,0.6063
NZDCHF,20081229,185900,0.6063,0.6065,0.6063,0.6065
NZDCHF,20081229,190000,0.6066,0.6068,0.6066,0.6068
NZDCHF,20081229,190100,0.6069,0.6072,0.6069,0.6070
NZDCHF,20081229,190200,0.6069,0.6069,0.6065,0.6065
NZDCHF,20081229,190300,0.6064,0.6064,0.6063,0.6063
NZDCHF,20081229,190400,0.6064,0.6064,0.6058,0.6058
NZDCHF,20081229,190500,0.6058,0.6058,0.6057,0.6058
NZDCHF,20081229,190600,0.6058,0.6059,0.6058,0.6058
NZDCHF,20081229,190700,0.6058,0.6060,0.6058,0.6059
NZDCHF,20081229,190800,0.6058,0.6060,0.6057,0.6060
NZDCHF,20081229,190900,0.6060,0.6060,0.6057,0.6057
NZDCHF,20081229,191000,0.6056,0.6056,0.6055,0.6055
NZDCHF,20081229,191100,0.6055,0.6055,0.6055,0.6055
NZDCHF,20081229,191200,0.6055,0.6056,0.6055,0.6056
NZDCHF,20081229,191300,0.6057,0.6062,0.6057,0.6062
NZDCHF,20081229,191400,0.6062,0.6062,0.6061,0.6061
NZDCHF,20081229,191500,0.6061,0.6062,0.6061,0.6062
NZDCHF,20081229,191600,0.6062,0.6062,0.6059,0.6060
NZDCHF,20081229,191700,0.6061,0.6061,0.6059,0.6059
NZDCHF,20081229,191800,0.6059,0.6061,0.6059,0.6061
NZDCHF,20081229,191900,0.6062,0.6067,0.6062,0.6067
NZDCHF,20081229,192000,0.6068,0.6072,0.6068,0.6071
NZDCHF,20081229,192100,0.6071,0.6071,0.6070,0.6070
NZDCHF,20081229,192200,0.6069,0.6070,0.6068,0.6068
NZDCHF,20081229,192300,0.6067,0.6067,0.6065,0.6065
NZDCHF,20081229,192400,0.6064,0.6065,0.6064,0.6065
NZDCHF,20081229,192500,0.6065,0.6065,0.6065,0.6065
NZDCHF,20081229,192600,0.6066,0.6066,0.6066,0.6066
NZDCHF,20081229,192700,0.6066,0.6066,0.6065,0.6065
NZDCHF,20081229,192800,0.6065,0.6065,0.6065,0.6065
NZDCHF,20081229,192900,0.6065,0.6065,0.6064,0.6064
NZDCHF,20081229,193000,0.6065,0.6065,0.6065,0.6065
NZDCHF,20081229,193100,0.6066,0.6066,0.6066,0.6066
NZDCHF,20081229,193200,0.6069,0.6073,0.6069,0.6073
NZDCHF,20081229,193300,0.6073,0.6083,0.6072,0.6083
NZDCHF,20081229,193400,0.6082,0.6082,0.6082,0.6082
NZDCHF,20081229,193500,0.6082,0.6083,0.6082,0.6083
NZDCHF,20081229,193600,0.6084,0.6090,0.6084,0.6090
NZDCHF,20081229,193700,0.6089,0.6089,0.6087,0.6087
NZDCHF,20081229,193800,0.6087,0.6097,0.6087,0.6094
NZDCHF,20081229,193900,0.6093,0.6094,0.6093,0.6094
NZDCHF,20081229,194000,0.6093,0.6093,0.6092,0.6092
NZDCHF,20081229,194100,0.6093,0.6094,0.6093,0.6094
NZDCHF,20081229,194200,0.6094,0.6094,0.6094,0.6094
NZDCHF,20081229,194300,0.6094,0.6094,0.6094,0.6094
NZDCHF,20081229,194400,0.6094,0.6094,0.6092,0.6092
NZDCHF,20081229,194500,0.6091,0.6091,0.6084,0.6084
NZDCHF,20081229,194600,0.6084,0.6084,0.6080,0.6082
NZDCHF,20081229,194700,0.6083,0.6086,0.6083,0.6086
NZDCHF,20081229,194800,0.6089,0.6089,0.6086,0.6086
NZDCHF,20081229,194900,0.6086,0.6087,0.6086,0.6087
NZDCHF,20081229,195000,0.6087,0.6087,0.6087,0.6087
NZDCHF,20081229,195100,0.6087,0.6089,0.6087,0.6089
NZDCHF,20081229,195200,0.6089,0.6090,0.6089,0.6090
NZDCHF,20081229,195300,0.6090,0.6091,0.6090,0.6091
NZDCHF,20081229,195400,0.6091,0.6093,0.6091,0.6093
NZDCHF,20081229,195500,0.6094,0.6116,0.6094,0.6116
NZDCHF,20081229,195600,0.6119,0.6127,0.6119,0.6121
NZDCHF,20081229,195700,0.6120,0.6120,0.6114,0.6114
NZDCHF,20081229,195800,0.6113,0.6113,0.6105,0.6106
NZDCHF,20081229,195900,0.6108,0.6108,0.6106,0.6107
NZDCHF,20081229,200000,0.6106,0.6107,0.6106,0.6107
NZDCHF,20081229,200100,0.6107,0.6113,0.6107,0.6113
NZDCHF,20081229,200200,0.6114,0.6118,0.6114,0.6115
NZDCHF,20081229,200300,0.6115,0.6115,0.6115,0.6115
NZDCHF,20081229,200400,0.6115,0.6115,0.6115,0.6115
NZDCHF,20081229,200500,0.6115,0.6116,0.6115,0.6116
NZDCHF,20081229,200600,0.6116,0.6116,0.6116,0.6116
NZDCHF,20081229,200700,0.6116,0.6116,0.6116,0.6116
NZDCHF,20081229,200800,0.6116,0.6116,0.6116,0.6116
NZDCHF,20081229,200900,0.6116,0.6116,0.6113,0.6113
NZDCHF,20081229,201000,0.6112,0.6112,0.6106,0.6106
NZDCHF,20081229,201100,0.6105,0.6105,0.6104,0.6104
NZDCHF,20081229,201200,0.6104,0.6111,0.6104,0.6111
NZDCHF,20081229,201300,0.6112,0.6114,0.6112,0.6114
NZDCHF,20081229,201400,0.6113,0.6113,0.6112,0.6112
NZDCHF,20081229,201500,0.6112,0.6112,0.6105,0.6105
NZDCHF,20081229,201600,0.6104,0.6104,0.6103,0.6103
NZDCHF,20081229,201700,0.6101,0.6101,0.6099,0.6099
NZDCHF,20081229,201800,0.6098,0.6098,0.6098,0.6098
NZDCHF,20081229,201900,0.6098,0.6100,0.6098,0.6099
NZDCHF,20081229,202000,0.6098,0.6098,0.6090,0.6090
NZDCHF,20081229,202100,0.6090,0.6090,0.6090,0.6090
NZDCHF,20081229,202200,0.6087,0.6103,0.6086,0.6101
NZDCHF,20081229,202300,0.6100,0.6100,0.6093,0.6093
NZDCHF,20081229,202400,0.6093,0.6093,0.6090,0.6091
NZDCHF,20081229,202500,0.6092,0.6094,0.6092,0.6094
NZDCHF,20081229,202600,0.6095,0.6095,0.6094,0.6094
NZDCHF,20081229,202700,0.6093,0.6093,0.6089,0.6089
NZDCHF,20081229,202800,0.6088,0.6088,0.6086,0.6086
NZDCHF,20081229,202900,0.6086,0.6088,0.6086,0.6088
NZDCHF,20081229,203000,0.6087,0.6089,0.6086,0.6086
NZDCHF,20081229,203100,0.6086,0.6086,0.6086,0.6086
NZDCHF,20081229,203200,0.6086,0.6087,0.6086,0.6087
NZDCHF,20081229,203300,0.6087,0.6088,0.6087,0.6088
NZDCHF,20081229,203400,0.6088,0.6088,0.6087,0.6087
NZDCHF,20081229,203500,0.6087,0.6087,0.6087,0.6087
NZDCHF,20081229,203600,0.6087,0.6087,0.6083,0.6083
NZDCHF,20081229,203700,0.6082,0.6082,0.6080,0.6080
NZDCHF,20081229,203800,0.6082,0.6084,0.6082,0.6084
NZDCHF,20081229,203900,0.6084,0.6086,0.6084,0.6086
NZDCHF,20081229,204000,0.6085,0.6086,0.6084,0.6086
NZDCHF,20081229,204100,0.6086,0.6086,0.6086,0.6086
NZDCHF,20081229,204200,0.6086,0.6089,0.6086,0.6089
NZDCHF,20081229,204300,0.6088,0.6089,0.6087,0.6089
NZDCHF,20081229,204400,0.6089,0.6089,0.6089,0.6089
NZDCHF,20081229,204500,0.6088,0.6088,0.6088,0.6088
NZDCHF,20081229,204600,0.6088,0.6088,0.6087,0.6087
NZDCHF,20081229,204700,0.6087,0.6087,0.6087,0.6087
NZDCHF,20081229,204800,0.6088,0.6089,0.6087,0.6087
NZDCHF,20081229,204900,0.6087,0.6093,0.6087,0.6093
NZDCHF,20081229,205000,0.6094,0.6094,0.6090,0.6090
NZDCHF,20081229,205100,0.6090,0.6090,0.6088,0.6088
NZDCHF,20081229,205200,0.6087,0.6087,0.6086,0.6086
NZDCHF,20081229,205300,0.6086,0.6086,0.6083,0.6083
NZDCHF,20081229,205400,0.6082,0.6083,0.6080,0.6083
NZDCHF,20081229,205500,0.6083,0.6083,0.6081,0.6081
NZDCHF,20081229,205600,0.6080,0.6082,0.6080,0.6082
NZDCHF,20081229,205700,0.6083,0.6083,0.6080,0.6080
NZDCHF,20081229,205800,0.6080,0.6080,0.6079,0.6079
NZDCHF,20081229,205900,0.6080,0.6083,0.6080,0.6083
NZDCHF,20081229,210000,0.6083,0.6084,0.6083,0.6084
NZDCHF,20081229,210100,0.6084,0.6086,0.6084,0.6086
NZDCHF,20081229,210200,0.6084,0.6084,0.6082,0.6082
NZDCHF,20081229,210300,0.6081,0.6081,0.6080,0.6081
NZDCHF,20081229,210400,0.6082,0.6083,0.6082,0.6083
NZDCHF,20081229,210500,0.6083,0.6083,0.6083,0.6083
NZDCHF,20081229,210600,0.6083,0.6083,0.6079,0.6080
NZDCHF,20081229,210700,0.6080,0.6080,0.6079,0.6080
NZDCHF,20081229,210800,0.6080,0.6082,0.6080,0.6082
NZDCHF,20081229,210900,0.6083,0.6086,0.6083,0.6086
NZDCHF,20081229,211000,0.6089,0.6091,0.6089,0.6090
NZDCHF,20081229,211100,0.6090,0.6091,0.6090,0.6091
NZDCHF,20081229,211200,0.6091,0.6092,0.6091,0.6092
NZDCHF,20081229,211300,0.6092,0.6092,0.6091,0.6091
NZDCHF,20081229,211400,0.6091,0.6091,0.6091,0.6091
NZDCHF,20081229,211500,0.6091,0.6091,0.6087,0.6089
NZDCHF,20081229,211600,0.6090,0.6091,0.6090,0.6091
NZDCHF,20081229,211700,0.6093,0.6094,0.6093,0.6094
NZDCHF,20081229,211800,0.6095,0.6096,0.6093,0.6093
NZDCHF,20081229,211900,0.6091,0.6091,0.6090,0.6090
NZDCHF,20081229,212000,0.6089,0.6089,0.6087,0.6087
NZDCHF,20081229,212100,0.6087,0.6089,0.6087,0.6089
NZDCHF,20081229,212200,0.6089,0.6089,0.6089,0.6089
NZDCHF,20081229,212300,0.6089,0.6089,0.6085,0.6085
NZDCHF,20081229,212400,0.6084,0.6092,0.6084,0.6092
NZDCHF,20081229,212500,0.6093,0.6094,0.6093,0.6093
NZDCHF,20081229,212600,0.6093,0.6093,0.6087,0.6087
NZDCHF,20081229,212700,0.6086,0.6086,0.6086,0.6086
NZDCHF,20081229,212800,0.6088,0.6091,0.6088,0.6089
NZDCHF,20081229,212900,0.6090,0.6091,0.6090,0.6090
NZDCHF,20081229,213000,0.6090,0.6091,0.6090,0.6090
NZDCHF,20081229,213100,0.6091,0.6095,0.6091,0.6091
NZDCHF,20081229,213200,0.6092,0.6093,0.6092,0.6093
NZDCHF,20081229,213300,0.6093,0.6093,0.6093,0.6093
NZDCHF,20081229,213400,0.6093,0.6095,0.6093,0.6094
NZDCHF,20081229,213500,0.6094,0.6094,0.6094,0.6094
NZDCHF,20081229,213600,0.6094,0.6095,0.6094,0.6095
NZDCHF,20081229,213700,0.6095,0.6115,0.6094,0.6115
NZDCHF,20081229,213800,0.6116,0.6116,0.6112,0.6112
NZDCHF,20081229,213900,0.6112,0.6112,0.6111,0.6111
NZDCHF,20081229,214000,0.6110,0.6110,0.6108,0.6110
NZDCHF,20081229,214100,0.6109,0.6109,0.6105,0.6105
NZDCHF,20081229,214200,0.6105,0.6105,0.6104,0.6104
NZDCHF,20081229,214300,0.6103,0.6105,0.6103,0.6105
NZDCHF,20081229,214400,0.6106,0.6106,0.6105,0.6105
NZDCHF,20081229,214500,0.6104,0.6104,0.6104,0.6104
NZDCHF,20081229,214600,0.6102,0.6102,0.6100,0.6101
NZDCHF,20081229,214700,0.6101,0.6104,0.6101,0.6104
NZDCHF,20081229,214800,0.6104,0.6105,0.6104,0.6105
NZDCHF,20081229,214900,0.6105,0.6109,0.6105,0.6109
NZDCHF,20081229,215000,0.6109,0.6109,0.6109,0.6109
NZDCHF,20081229,215100,0.6109,0.6109,0.6109,0.6109
NZDCHF,20081229,215200,0.6108,0.6108,0.6107,0.6107
NZDCHF,20081229,215300,0.6108,0.6111,0.6108,0.6111
NZDCHF,20081229,215400,0.6112,0.6113,0.6111,0.6111
NZDCHF,20081229,215500,0.6109,0.6109,0.6108,0.6108
NZDCHF,20081229,215600,0.6108,0.6108,0.6108,0.6108
NZDCHF,20081229,215700,0.6108,0.6108,0.6108,0.6108
NZDCHF,20081229,215800,0.6108,0.6108,0.6108,0.6108
NZDCHF,20081229,215900,0.6105,0.6110,0.6105,0.6110
NZDCHF,20081229,220000,0.6111,0.6111,0.6110,0.6111
NZDCHF,20081229,220100,0.6112,0.6112,0.6112,0.6112
NZDCHF,20081229,220200,0.6112,0.6112,0.6111,0.6112
NZDCHF,20081229,220300,0.6111,0.6112,0.6109,0.6109
NZDCHF,20081229,220400,0.6107,0.6107,0.6105,0.6105
NZDCHF,20081229,220500,0.6105,0.6105,0.6100,0.6100
NZDCHF,20081229,220600,0.6103,0.6103,0.6100,0.6100
NZDCHF,20081229,220700,0.6101,0.6105,0.6101,0.6104
NZDCHF,20081229,220800,0.6104,0.6107,0.6104,0.6106
NZDCHF,20081229,220900,0.6107,0.6113,0.6107,0.6113
NZDCHF,20081229,221000,0.6112,0.6114,0.6112,0.6114
NZDCHF,20081229,221100,0.6115,0.6120,0.6115,0.6120
NZDCHF,20081229,221200,0.6120,0.6120,0.6119,0.6119
NZDCHF,20081229,221300,0.6118,0.6118,0.6116,0.6116
NZDCHF,20081229,221400,0.6116,0.6118,0.6116,0.6118
NZDCHF,20081229,221500,0.6119,0.6120,0.6119,0.6120
NZDCHF,20081229,221600,0.6121,0.6121,0.6119,0.6119
NZDCHF,20081229,221700,0.6117,0.6119,0.6117,0.6119
NZDCHF,20081229,221800,0.6120,0.6120,0.6118,0.6118
NZDCHF,20081229,221900,0.6118,0.6123,0.6118,0.6123
NZDCHF,20081229,222000,0.6123,0.6126,0.6123,0.6126
NZDCHF,20081229,222100,0.6126,0.6127,0.6125,0.6125
NZDCHF,20081229,222200,0.6124,0.6124,0.6122,0.6122
NZDCHF,20081229,222300,0.6121,0.6121,0.6116,0.6116
NZDCHF,20081229,222400,0.6115,0.6116,0.6114,0.6114
NZDCHF,20081229,222500,0.6115,0.6119,0.6115,0.6119
NZDCHF,20081229,222600,0.6119,0.6119,0.6115,0.6115
NZDCHF,20081229,222700,0.6114,0.6114,0.6112,0.6112
NZDCHF,20081229,222800,0.6112,0.6112,0.6111,0.6111
NZDCHF,20081229,222900,0.6112,0.6118,0.6112,0.6118
NZDCHF,20081229,223000,0.6118,0.6119,0.6118,0.6119
NZDCHF,20081229,223100,0.6119,0.6119,0.6118,0.6118
NZDCHF,20081229,223200,0.6118,0.6118,0.6118,0.6118
NZDCHF,20081229,223300,0.6118,0.6118,0.6118,0.6118
NZDCHF,20081229,223400,0.6118,0.6118,0.6115,0.6115
NZDCHF,20081229,223500,0.6113,0.6113,0.6108,0.6108
NZDCHF,20081229,223600,0.6108,0.6108,0.6105,0.6105
NZDCHF,20081229,223700,0.6106,0.6106,0.6101,0.6102
NZDCHF,20081229,223800,0.6102,0.6102,0.6102,0.6102
NZDCHF,20081229,223900,0.6103,0.6107,0.6103,0.6107
NZDCHF,20081229,224000,0.6105,0.6106,0.6105,0.6106
NZDCHF,20081229,224100,0.6107,0.6107,0.6106,0.6106
NZDCHF,20081229,224200,0.6105,0.6105,0.6104,0.6105
NZDCHF,20081229,224300,0.6106,0.6107,0.6106,0.6107
NZDCHF,20081229,224400,0.6108,0.6113,0.6108,0.6113
NZDCHF,20081229,224500,0.6114,0.6115,0.6108,0.6108
NZDCHF,20081229,224600,0.6109,0.6112,0.6109,0.6110
NZDCHF,20081229,224700,0.6109,0.6114,0.6109,0.6114
NZDCHF,20081229,224800,0.6115,0.6116,0.6115,0.6115
NZDCHF,20081229,224900,0.6116,0.6116,0.6116,0.6116
NZDCHF,20081229,225000,0.6116,0.6116,0.6113,0.6113
NZDCHF,20081229,225100,0.6113,0.6114,0.6113,0.6114
NZDCHF,20081229,225200,0.6116,0.6118,0.6116,0.6118
NZDCHF,20081229,225300,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081229,225400,0.6118,0.6119,0.6117,0.6119
NZDCHF,20081229,225500,0.6118,0.6118,0.6111,0.6111
NZDCHF,20081229,225600,0.6110,0.6117,0.6109,0.6117
NZDCHF,20081229,225700,0.6116,0.6116,0.6111,0.6112
NZDCHF,20081229,225800,0.6113,0.6115,0.6113,0.6113
NZDCHF,20081229,225900,0.6112,0.6112,0.6112,0.6112
NZDCHF,20081229,230000,0.6112,0.6112,0.6112,0.6112
NZDCHF,20081229,230100,0.6112,0.6113,0.6111,0.6113
NZDCHF,20081229,230200,0.6113,0.6115,0.6111,0.6111
NZDCHF,20081229,230300,0.6111,0.6112,0.6108,0.6108
NZDCHF,20081229,230400,0.6107,0.6107,0.6105,0.6105
NZDCHF,20081229,230500,0.6103,0.6103,0.6102,0.6102
NZDCHF,20081229,230600,0.6101,0.6103,0.6100,0.6103
NZDCHF,20081229,230700,0.6105,0.6107,0.6102,0.6102
NZDCHF,20081229,230800,0.6103,0.6105,0.6099,0.6099
NZDCHF,20081229,230900,0.6099,0.6104,0.6099,0.6104
NZDCHF,20081229,231000,0.6107,0.6113,0.6107,0.6113
NZDCHF,20081229,231100,0.6113,0.6113,0.6108,0.6108
NZDCHF,20081229,231200,0.6108,0.6108,0.6108,0.6108
NZDCHF,20081229,231300,0.6111,0.6112,0.6111,0.6112
NZDCHF,20081229,231400,0.6113,0.6114,0.6113,0.6114
NZDCHF,20081229,231500,0.6115,0.6115,0.6115,0.6115
NZDCHF,20081229,231600,0.6116,0.6118,0.6116,0.6118
NZDCHF,20081229,231700,0.6118,0.6119,0.6118,0.6119
NZDCHF,20081229,231800,0.6119,0.6119,0.6116,0.6118
NZDCHF,20081229,231900,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081229,232000,0.6120,0.6122,0.6120,0.6122
NZDCHF,20081229,232100,0.6126,0.6128,0.6126,0.6127
NZDCHF,20081229,232200,0.6127,0.6127,0.6126,0.6126
NZDCHF,20081229,232300,0.6126,0.6129,0.6126,0.6129
NZDCHF,20081229,232400,0.6129,0.6129,0.6129,0.6129
NZDCHF,20081229,232500,0.6127,0.6127,0.6127,0.6127
NZDCHF,20081229,232600,0.6126,0.6127,0.6126,0.6127
NZDCHF,20081229,232700,0.6127,0.6127,0.6125,0.6125
NZDCHF,20081229,232800,0.6125,0.6126,0.6125,0.6126
NZDCHF,20081229,232900,0.6126,0.6126,0.6126,0.6126
NZDCHF,20081229,233000,0.6126,0.6126,0.6126,0.6126
NZDCHF,20081229,233100,0.6126,0.6126,0.6125,0.6125
NZDCHF,20081229,233200,0.6125,0.6125,0.6124,0.6124
NZDCHF,20081229,233300,0.6122,0.6122,0.6120,0.6122
NZDCHF,20081229,233400,0.6122,0.6122,0.6120,0.6120
NZDCHF,20081229,233500,0.6119,0.6120,0.6119,0.6120
NZDCHF,20081229,233600,0.6120,0.6122,0.6120,0.6122
NZDCHF,20081229,233700,0.6122,0.6123,0.6122,0.6123
NZDCHF,20081229,233800,0.6123,0.6123,0.6122,0.6122
NZDCHF,20081229,233900,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081229,234000,0.6123,0.6128,0.6123,0.6128
NZDCHF,20081229,234100,0.6128,0.6129,0.6128,0.6129
NZDCHF,20081229,234200,0.6127,0.6127,0.6125,0.6125
NZDCHF,20081229,234300,0.6125,0.6125,0.6122,0.6122
NZDCHF,20081229,234400,0.6123,0.6125,0.6123,0.6125
NZDCHF,20081229,234500,0.6126,0.6126,0.6125,0.6125
NZDCHF,20081229,234600,0.6124,0.6127,0.6124,0.6127
NZDCHF,20081229,234700,0.6126,0.6126,0.6122,0.6122
NZDCHF,20081229,234800,0.6121,0.6121,0.6117,0.6117
NZDCHF,20081229,234900,0.6117,0.6117,0.6114,0.6114
NZDCHF,20081229,235000,0.6114,0.6115,0.6114,0.6115
NZDCHF,20081229,235100,0.6115,0.6115,0.6113,0.6113
NZDCHF,20081229,235200,0.6114,0.6119,0.6114,0.6119
NZDCHF,20081229,235300,0.6118,0.6118,0.6117,0.6117
NZDCHF,20081229,235400,0.6117,0.6119,0.6117,0.6119
NZDCHF,20081229,235500,0.6118,0.6118,0.6118,0.6118
NZDCHF,20081229,235600,0.6117,0.6117,0.6117,0.6117
NZDCHF,20081229,235700,0.6118,0.6119,0.6118,0.6119
NZDCHF,20081229,235800,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081229,235900,0.6119,0.6120,0.6119,0.6120
NZDCHF,20081230,000000,0.6121,0.6122,0.6121,0.6122
NZDCAD,20081229,000100,0.7027,0.7027,0.7026,0.7026
NZDCAD,20081229,000200,0.7024,0.7027,0.7024,0.7027
NZDCAD,20081229,000300,0.7030,0.7030,0.7028,0.7028
NZDCAD,20081229,000400,0.7028,0.7029,0.7028,0.7028
NZDCAD,20081229,000500,0.7028,0.7028,0.7027,0.7027
NZDCAD,20081229,000600,0.7028,0.7030,0.7028,0.7030
NZDCAD,20081229,000700,0.7030,0.7030,0.7030,0.7030
NZDCAD,20081229,000800,0.7030,0.7032,0.7030,0.7032
NZDCAD,20081229,000900,0.7033,0.7033,0.7032,0.7032
NZDCAD,20081229,001000,0.7030,0.7030,0.7030,0.7030
NZDCAD,20081229,001100,0.7030,0.7033,0.7030,0.7032
NZDCAD,20081229,001200,0.7031,0.7031,0.7028,0.7028
NZDCAD,20081229,001300,0.7028,0.7028,0.7027,0.7027
NZDCAD,20081229,001400,0.7028,0.7028,0.7028,0.7028
NZDCAD,20081229,001500,0.7027,0.7027,0.7027,0.7027
NZDCAD,20081229,001600,0.7027,0.7027,0.7027,0.7027
NZDCAD,20081229,001700,0.7027,0.7027,0.7027,0.7027
NZDCAD,20081229,001800,0.7027,0.7027,0.7025,0.7026
NZDCAD,20081229,001900,0.7027,0.7027,0.7027,0.7027
NZDCAD,20081229,002000,0.7026,0.7026,0.7023,0.7023
NZDCAD,20081229,002100,0.7022,0.7022,0.7022,0.7022
NZDCAD,20081229,002200,0.7021,0.7022,0.7021,0.7022
NZDCAD,20081229,002300,0.7022,0.7022,0.7020,0.7020
NZDCAD,20081229,002400,0.7020,0.7020,0.7020,0.7020
NZDCAD,20081229,002500,0.7019,0.7019,0.7017,0.7017
NZDCAD,20081229,002600,0.7017,0.7017,0.7017,0.7017
NZDCAD,20081229,002700,0.7017,0.7017,0.7017,0.7017
NZDCAD,20081229,002800,0.7017,0.7017,0.7017,0.7017
NZDCAD,20081229,002900,0.7016,0.7017,0.7016,0.7017
NZDCAD,20081229,003000,0.7018,0.7018,0.7015,0.7015
NZDCAD,20081229,003100,0.7015,0.7016,0.7013,0.7013
NZDCAD,20081229,003200,0.7012,0.7012,0.7010,0.7010
NZDCAD,20081229,003300,0.7010,0.7013,0.7010,0.7012
NZDCAD,20081229,003400,0.7012,0.7012,0.7010,0.7010
NZDCAD,20081229,003500,0.7010,0.7010,0.7010,0.7010
NZDCAD,20081229,003600,0.7010,0.7010,0.7010,0.7010
NZDCAD,20081229,003700,0.7010,0.7010,0.7010,0.7010
NZDCAD,20081229,003800,0.7009,0.7010,0.7009,0.7010
NZDCAD,20081229,003900,0.7010,0.7010,0.7009,0.7009
NZDCAD,20081229,004000,0.7009,0.7009,0.7008,0.7008
NZDCAD,20081229,004100,0.7007,0.7007,0.7002,0.7002
NZDCAD,20081229,004200,0.7003,0.7003,0.7003,0.7003
NZDCAD,20081229,004300,0.7003,0.7003,0.7003,0.7003
NZDCAD,20081229,004400,0.7003,0.7004,0.7003,0.7004
NZDCAD,20081229,004500,0.7004,0.7004,0.7003,0.7003
NZDCAD,20081229,004600,0.7004,0.7005,0.7004,0.7005
NZDCAD,20081229,004700,0.7006,0.7006,0.7006,0.7006
NZDCAD,20081229,004800,0.7006,0.7006,0.7006,0.7006
NZDCAD,20081229,004900,0.7007,0.7009,0.7007,0.7009
NZDCAD,20081229,005000,0.7009,0.7009,0.7007,0.7007
NZDCAD,20081229,005100,0.7006,0.7006,0.7006,0.7006
NZDCAD,20081229,005200,0.7006,0.7006,0.7004,0.7004
NZDCAD,20081229,005300,0.7003,0.7005,0.7003,0.7005
NZDCAD,20081229,005400,0.7006,0.7006,0.7005,0.7005
NZDCAD,20081229,005500,0.7006,0.7006,0.7005,0.7005
NZDCAD,20081229,005600,0.7006,0.7007,0.7006,0.7006
NZDCAD,20081229,005700,0.7006,0.7006,0.7006,0.7006
NZDCAD,20081229,005800,0.7006,0.7006,0.7005,0.7005
NZDCAD,20081229,005900,0.7005,0.7006,0.7005,0.7006
NZDCAD,20081229,010000,0.7006,0.7006,0.7006,0.7006
NZDCAD,20081229,010100,0.7006,0.7006,0.7005,0.7005
NZDCAD,20081229,010200,0.7004,0.7004,0.7003,0.7003
NZDCAD,20081229,010300,0.7003,0.7003,0.6982,0.6982
NZDCAD,20081229,010400,0.6979,0.6983,0.6962,0.6983
NZDCAD,20081229,010500,0.6986,0.6989,0.6986,0.6989
NZDCAD,20081229,010600,0.6989,0.6989,0.6988,0.6988
NZDCAD,20081229,010700,0.6988,0.6990,0.6988,0.6990
NZDCAD,20081229,010800,0.6990,0.6991,0.6989,0.6991
NZDCAD,20081229,010900,0.6991,0.6991,0.6990,0.6990
NZDCAD,20081229,011000,0.6989,0.6990,0.6989,0.6989
NZDCAD,20081229,011100,0.6990,0.6991,0.6990,0.6990
NZDCAD,20081229,011200,0.6989,0.6989,0.6989,0.6989
NZDCAD,20081229,011300,0.6990,0.6991,0.6990,0.6991
NZDCAD,20081229,011400,0.6992,0.6992,0.6991,0.6991
NZDCAD,20081229,011500,0.6991,0.6991,0.6990,0.6991
NZDCAD,20081229,011600,0.6991,0.6991,0.6990,0.6991
NZDCAD,20081229,011700,0.6992,0.6995,0.6992,0.6995
NZDCAD,20081229,011800,0.6996,0.6997,0.6996,0.6997
NZDCAD,20081229,011900,0.6998,0.6998,0.6996,0.6996
NZDCAD,20081229,012000,0.6996,0.6996,0.6991,0.6991
NZDCAD,20081229,012100,0.6995,0.6998,0.6995,0.6998
NZDCAD,20081229,012200,0.6999,0.7001,0.6999,0.7000
NZDCAD,20081229,012300,0.7000,0.7001,0.7000,0.7001
NZDCAD,20081229,012400,0.7001,0.7003,0.7001,0.7003
NZDCAD,20081229,012500,0.7003,0.7004,0.7002,0.7004
NZDCAD,20081229,012600,0.7005,0.7005,0.7004,0.7004
NZDCAD,20081229,012700,0.7004,0.7004,0.7003,0.7003
NZDCAD,20081229,012800,0.7003,0.7004,0.6998,0.7004
NZDCAD,20081229,012900,0.7005,0.7007,0.7005,0.7007
NZDCAD,20081229,013000,0.7007,0.7009,0.7007,0.7007
NZDCAD,20081229,013100,0.7006,0.7006,0.7003,0.7003
NZDCAD,20081229,013200,0.7003,0.7003,0.7003,0.7003
NZDCAD,20081229,013300,0.7002,0.7002,0.7000,0.7000
NZDCAD,20081229,013400,0.7000,0.7000,0.6998,0.6998
NZDCAD,20081229,013500,0.6999,0.7001,0.6999,0.7001
NZDCAD,20081229,013600,0.7001,0.7002,0.7001,0.7002
NZDCAD,20081229,013700,0.7002,0.7003,0.7002,0.7003
NZDCAD,20081229,013800,0.7003,0.7003,0.7002,0.7002
NZDCAD,20081229,013900,0.7002,0.7002,0.7000,0.7000
NZDCAD,20081229,014000,0.7000,0.7002,0.7000,0.7002
NZDCAD,20081229,014100,0.7002,0.7003,0.7002,0.7003
NZDCAD,20081229,014200,0.7003,0.7003,0.7000,0.7000
NZDCAD,20081229,014300,0.7000,0.7002,0.7000,0.7002
NZDCAD,20081229,014400,0.7003,0.7003,0.7003,0.7003
NZDCAD,20081229,014500,0.7003,0.7005,0.7003,0.7005
NZDCAD,20081229,014600,0.7005,0.7006,0.7005,0.7006
NZDCAD,20081229,014700,0.7006,0.7006,0.7005,0.7005
NZDCAD,20081229,014800,0.7005,0.7005,0.7001,0.7001
NZDCAD,20081229,014900,0.7000,0.7000,0.6998,0.6998
NZDCAD,20081229,015000,0.6998,0.6998,0.6998,0.6998
NZDCAD,20081229,015100,0.6998,0.7000,0.6998,0.7000
NZDCAD,20081229,015200,0.6999,0.6999,0.6998,0.6998
NZDCAD,20081229,015300,0.6999,0.7002,0.6999,0.7002
NZDCAD,20081229,015400,0.7002,0.7002,0.7000,0.7000
NZDCAD,20081229,015500,0.6999,0.6999,0.6998,0.6998
NZDCAD,20081229,015600,0.6999,0.6999,0.6996,0.6997
NZDCAD,20081229,015700,0.6997,0.7002,0.6997,0.7002
NZDCAD,20081229,015800,0.7003,0.7003,0.7002,0.7002
NZDCAD,20081229,015900,0.7002,0.7003,0.7002,0.7003
NZDCAD,20081229,020000,0.7002,0.7002,0.7002,0.7002
NZDCAD,20081229,020100,0.7001,0.7001,0.7001,0.7001
NZDCAD,20081229,020200,0.7004,0.7004,0.7002,0.7002
NZDCAD,20081229,020300,0.7003,0.7003,0.7002,0.7002
NZDCAD,20081229,020400,0.7000,0.7000,0.6999,0.7000
NZDCAD,20081229,020500,0.7000,0.7002,0.7000,0.7002
NZDCAD,20081229,020600,0.7003,0.7003,0.7000,0.7000
NZDCAD,20081229,020700,0.7002,0.7002,0.7002,0.7002
NZDCAD,20081229,020800,0.7002,0.7002,0.7002,0.7002
NZDCAD,20081229,020900,0.7002,0.7002,0.7001,0.7002
NZDCAD,20081229,021000,0.7002,0.7002,0.7002,0.7002
NZDCAD,20081229,021100,0.7002,0.7002,0.6993,0.6993
NZDCAD,20081229,021200,0.6994,0.6996,0.6994,0.6995
NZDCAD,20081229,021300,0.6995,0.6995,0.6990,0.6990
NZDCAD,20081229,021400,0.6989,0.6993,0.6988,0.6993
NZDCAD,20081229,021500,0.6994,0.6997,0.6994,0.6997
NZDCAD,20081229,021600,0.6998,0.6998,0.6995,0.6995
NZDCAD,20081229,021700,0.6994,0.6994,0.6992,0.6992
NZDCAD,20081229,021800,0.6992,0.6992,0.6992,0.6992
NZDCAD,20081229,021900,0.6991,0.6994,0.6991,0.6994
NZDCAD,20081229,022000,0.6995,0.6996,0.6995,0.6996
NZDCAD,20081229,022100,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081229,022200,0.6998,0.7000,0.6998,0.7000
NZDCAD,20081229,022300,0.7000,0.7001,0.7000,0.7001
NZDCAD,20081229,022400,0.7001,0.7002,0.7001,0.7002
NZDCAD,20081229,022500,0.7001,0.7001,0.7000,0.7000
NZDCAD,20081229,022600,0.6999,0.6999,0.6999,0.6999
NZDCAD,20081229,022700,0.6997,0.6997,0.6996,0.6996
NZDCAD,20081229,022800,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081229,022900,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081229,023000,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081229,023100,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081229,023200,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081229,023300,0.6995,0.6995,0.6992,0.6992
NZDCAD,20081229,023400,0.6991,0.6991,0.6991,0.6991
NZDCAD,20081229,023500,0.6991,0.6991,0.6981,0.6981
NZDCAD,20081229,023600,0.6978,0.6982,0.6977,0.6981
NZDCAD,20081229,023700,0.6982,0.6982,0.6981,0.6981
NZDCAD,20081229,023800,0.6981,0.6982,0.6981,0.6982
NZDCAD,20081229,023900,0.6981,0.6981,0.6978,0.6978
NZDCAD,20081229,024000,0.6977,0.6977,0.6977,0.6977
NZDCAD,20081229,024100,0.6977,0.6978,0.6977,0.6977
NZDCAD,20081229,024200,0.6977,0.6978,0.6977,0.6978
NZDCAD,20081229,024300,0.6978,0.6978,0.6977,0.6977
NZDCAD,20081229,024400,0.6978,0.6978,0.6978,0.6978
NZDCAD,20081229,024500,0.6978,0.6978,0.6978,0.6978
NZDCAD,20081229,024600,0.6978,0.6979,0.6978,0.6979
NZDCAD,20081229,024700,0.6978,0.6978,0.6978,0.6978
NZDCAD,20081229,024800,0.6978,0.6979,0.6978,0.6979
NZDCAD,20081229,024900,0.6979,0.6979,0.6978,0.6978
NZDCAD,20081229,025000,0.6980,0.6982,0.6980,0.6982
NZDCAD,20081229,025100,0.6982,0.6982,0.6980,0.6980
NZDCAD,20081229,025200,0.6980,0.6980,0.6980,0.6980
NZDCAD,20081229,025300,0.6980,0.6980,0.6978,0.6978
NZDCAD,20081229,025400,0.6978,0.6978,0.6978,0.6978
NZDCAD,20081229,025500,0.6978,0.6978,0.6978,0.6978
NZDCAD,20081229,025600,0.6979,0.6980,0.6978,0.6980
NZDCAD,20081229,025700,0.6981,0.6981,0.6981,0.6981
NZDCAD,20081229,025800,0.6982,0.6983,0.6981,0.6983
NZDCAD,20081229,025900,0.6984,0.6986,0.6984,0.6985
NZDCAD,20081229,030000,0.6985,0.6985,0.6985,0.6985
NZDCAD,20081229,030100,0.6986,0.6986,0.6985,0.6985
NZDCAD,20081229,030200,0.6984,0.6984,0.6983,0.6983
NZDCAD,20081229,030300,0.6986,0.6986,0.6986,0.6986
NZDCAD,20081229,030400,0.6986,0.6988,0.6986,0.6988
NZDCAD,20081229,030500,0.6989,0.6989,0.6989,0.6989
NZDCAD,20081229,030600,0.6989,0.6990,0.6989,0.6989
NZDCAD,20081229,030700,0.6989,0.6989,0.6989,0.6989
NZDCAD,20081229,030800,0.6989,0.6989,0.6989,0.6989
NZDCAD,20081229,030900,0.6989,0.6989,0.6988,0.6988
NZDCAD,20081229,031000,0.6988,0.6988,0.6988,0.6988
NZDCAD,20081229,031100,0.6988,0.6988,0.6988,0.6988
NZDCAD,20081229,031200,0.6988,0.6989,0.6982,0.6982
NZDCAD,20081229,031300,0.6981,0.6981,0.6981,0.6981
NZDCAD,20081229,031400,0.6980,0.6980,0.6980,0.6980
NZDCAD,20081229,031500,0.6980,0.6980,0.6978,0.6978
NZDCAD,20081229,031600,0.6978,0.6979,0.6978,0.6979
NZDCAD,20081229,031700,0.6979,0.6979,0.6979,0.6979
NZDCAD,20081229,031800,0.6979,0.6979,0.6979,0.6979
NZDCAD,20081229,031900,0.6980,0.6981,0.6980,0.6981
NZDCAD,20081229,032000,0.6980,0.6980,0.6980,0.6980
NZDCAD,20081229,032100,0.6981,0.6982,0.6981,0.6982
NZDCAD,20081229,032200,0.6982,0.6982,0.6981,0.6981
NZDCAD,20081229,032300,0.6980,0.6980,0.6980,0.6980
NZDCAD,20081229,032400,0.6980,0.6981,0.6980,0.6981
NZDCAD,20081229,032500,0.6981,0.6982,0.6981,0.6982
NZDCAD,20081229,032600,0.6982,0.6982,0.6982,0.6982
NZDCAD,20081229,032700,0.6982,0.6982,0.6982,0.6982
NZDCAD,20081229,032800,0.6983,0.6983,0.6983,0.6983
NZDCAD,20081229,032900,0.6983,0.6983,0.6983,0.6983
NZDCAD,20081229,033000,0.6982,0.6983,0.6982,0.6983
NZDCAD,20081229,033100,0.6984,0.6984,0.6984,0.6984
NZDCAD,20081229,033200,0.6984,0.6984,0.6982,0.6982
NZDCAD,20081229,033300,0.6981,0.6981,0.6981,0.6981
NZDCAD,20081229,033400,0.6981,0.6983,0.6981,0.6983
NZDCAD,20081229,033500,0.6984,0.6985,0.6983,0.6985
NZDCAD,20081229,033600,0.6986,0.6987,0.6986,0.6987
NZDCAD,20081229,033700,0.6987,0.6987,0.6987,0.6987
NZDCAD,20081229,033800,0.6987,0.6988,0.6987,0.6988
NZDCAD,20081229,033900,0.6988,0.6989,0.6988,0.6989
NZDCAD,20081229,034000,0.6989,0.6992,0.6989,0.6992
NZDCAD,20081229,034100,0.6992,0.6992,0.6991,0.6991
NZDCAD,20081229,034200,0.6992,0.6994,0.6992,0.6994
NZDCAD,20081229,034300,0.6995,0.6995,0.6991,0.6991
NZDCAD,20081229,034400,0.6990,0.6990,0.6988,0.6988
NZDCAD,20081229,034500,0.6988,0.6989,0.6988,0.6989
NZDCAD,20081229,034600,0.6989,0.6989,0.6989,0.6989
NZDCAD,20081229,034700,0.6989,0.6992,0.6989,0.6992
NZDCAD,20081229,034800,0.6993,0.6993,0.6993,0.6993
NZDCAD,20081229,034900,0.6992,0.6992,0.6991,0.6991
NZDCAD,20081229,035000,0.6992,0.6993,0.6992,0.6993
NZDCAD,20081229,035100,0.6994,0.6995,0.6994,0.6995
NZDCAD,20081229,035200,0.6995,0.6996,0.6995,0.6996
NZDCAD,20081229,035300,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081229,035400,0.6996,0.6996,0.6995,0.6995
NZDCAD,20081229,035500,0.6995,0.6995,0.6994,0.6995
NZDCAD,20081229,035600,0.6994,0.6995,0.6994,0.6995
NZDCAD,20081229,035700,0.6998,0.6999,0.6998,0.6998
NZDCAD,20081229,035800,0.6998,0.6998,0.6996,0.6996
NZDCAD,20081229,035900,0.6996,0.6997,0.6996,0.6997
NZDCAD,20081229,040000,0.6999,0.6999,0.6998,0.6998
NZDCAD,20081229,040100,0.6997,0.6997,0.6996,0.6997
NZDCAD,20081229,040200,0.6998,0.6999,0.6998,0.6999
NZDCAD,20081229,040300,0.6999,0.6999,0.6999,0.6999
NZDCAD,20081229,040400,0.6999,0.6999,0.6999,0.6999
NZDCAD,20081229,040500,0.7000,0.7000,0.6999,0.6999
NZDCAD,20081229,040600,0.6999,0.6999,0.6999,0.6999
NZDCAD,20081229,040700,0.6999,0.6999,0.6998,0.6998
NZDCAD,20081229,040800,0.6998,0.6999,0.6998,0.6999
NZDCAD,20081229,040900,0.6999,0.6999,0.6997,0.6997
NZDCAD,20081229,041000,0.6996,0.6996,0.6992,0.6992
NZDCAD,20081229,041100,0.6991,0.7002,0.6990,0.7000
NZDCAD,20081229,041200,0.6999,0.6999,0.6995,0.6995
NZDCAD,20081229,041300,0.6995,0.6996,0.6995,0.6996
NZDCAD,20081229,041400,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081229,041500,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081229,041600,0.6996,0.6997,0.6996,0.6997
NZDCAD,20081229,041700,0.6997,0.6997,0.6997,0.6997
NZDCAD,20081229,041800,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081229,041900,0.6995,0.6995,0.6994,0.6994
NZDCAD,20081229,042000,0.6994,0.6995,0.6994,0.6995
NZDCAD,20081229,042100,0.6995,0.6995,0.6995,0.6995
NZDCAD,20081229,042200,0.6995,0.6996,0.6995,0.6996
NZDCAD,20081229,042300,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081229,042400,0.6996,0.6997,0.6996,0.6997
NZDCAD,20081229,042500,0.6996,0.6996,0.6995,0.6995
NZDCAD,20081229,042600,0.6995,0.6996,0.6995,0.6996
NZDCAD,20081229,042700,0.6996,0.6997,0.6996,0.6997
NZDCAD,20081229,042800,0.6998,0.6998,0.6998,0.6998
NZDCAD,20081229,042900,0.6998,0.6998,0.6997,0.6997
NZDCAD,20081229,043000,0.6997,0.6997,0.6996,0.6996
NZDCAD,20081229,043100,0.6996,0.6997,0.6996,0.6997
NZDCAD,20081229,043200,0.6997,0.6997,0.6996,0.6996
NZDCAD,20081229,043300,0.6997,0.6998,0.6997,0.6997
NZDCAD,20081229,043400,0.6996,0.6999,0.6996,0.6999
NZDCAD,20081229,043500,0.7000,0.7003,0.7000,0.7003
NZDCAD,20081229,043600,0.7003,0.7003,0.7003,0.7003
NZDCAD,20081229,043700,0.7001,0.7001,0.6993,0.6993
NZDCAD,20081229,043800,0.6993,0.6993,0.6992,0.6992
NZDCAD,20081229,043900,0.6992,0.6992,0.6992,0.6992
NZDCAD,20081229,044000,0.6992,0.6992,0.6992,0.6992
NZDCAD,20081229,044100,0.6991,0.6991,0.6991,0.6991
NZDCAD,20081229,044200,0.6990,0.6990,0.6989,0.6990
NZDCAD,20081229,044300,0.6990,0.6990,0.6989,0.6989
NZDCAD,20081229,044400,0.6990,0.6990,0.6990,0.6990
NZDCAD,20081229,044500,0.6989,0.6990,0.6989,0.6990
NZDCAD,20081229,044600,0.6990,0.6991,0.6990,0.6991
NZDCAD,20081229,044700,0.6991,0.6991,0.6989,0.6989
NZDCAD,20081229,044800,0.6989,0.6989,0.6989,0.6989
NZDCAD,20081229,044900,0.6989,0.6989,0.6989,0.6989
NZDCAD,20081229,045000,0.6990,0.6990,0.6985,0.6985
NZDCAD,20081229,045100,0.6984,0.6984,0.6984,0.6984
NZDCAD,20081229,045200,0.6984,0.6984,0.6984,0.6984
NZDCAD,20081229,045300,0.6984,0.6984,0.6983,0.6983
NZDCAD,20081229,045400,0.6983,0.6983,0.6982,0.6982
NZDCAD,20081229,045500,0.6982,0.6983,0.6982,0.6983
NZDCAD,20081229,045600,0.6983,0.6983,0.6983,0.6983
NZDCAD,20081229,045700,0.6983,0.6983,0.6983,0.6983
NZDCAD,20081229,045800,0.6983,0.6983,0.6983,0.6983
NZDCAD,20081229,045900,0.6984,0.6985,0.6984,0.6985
NZDCAD,20081229,050000,0.6985,0.6985,0.6985,0.6985
NZDCAD,20081229,050100,0.6985,0.6985,0.6985,0.6985
NZDCAD,20081229,050200,0.6986,0.6988,0.6986,0.6988
NZDCAD,20081229,050300,0.6987,0.6987,0.6987,0.6987
NZDCAD,20081229,050400,0.6987,0.6989,0.6987,0.6989
NZDCAD,20081229,050500,0.6989,0.6989,0.6989,0.6989
NZDCAD,20081229,050600,0.6989,0.6991,0.6989,0.6991
NZDCAD,20081229,050700,0.6991,0.6996,0.6991,0.6996
NZDCAD,20081229,050800,0.6996,0.6998,0.6996,0.6998
NZDCAD,20081229,050900,0.6998,0.7002,0.6998,0.7002
NZDCAD,20081229,051000,0.7004,0.7012,0.7004,0.7004
NZDCAD,20081229,051100,0.7003,0.7003,0.7000,0.7003
NZDCAD,20081229,051200,0.7005,0.7008,0.7005,0.7006
NZDCAD,20081229,051300,0.7008,0.7010,0.7008,0.7010
NZDCAD,20081229,051400,0.7010,0.7011,0.7010,0.7011
NZDCAD,20081229,051500,0.7010,0.7010,0.7010,0.7010
NZDCAD,20081229,051600,0.7010,0.7010,0.7010,0.7010
NZDCAD,20081229,051700,0.7010,0.7010,0.7009,0.7009
NZDCAD,20081229,051800,0.7007,0.7007,0.7006,0.7006
NZDCAD,20081229,051900,0.7006,0.7012,0.7006,0.7011
NZDCAD,20081229,052000,0.7010,0.7011,0.7010,0.7011
NZDCAD,20081229,052100,0.7011,0.7013,0.7011,0.7013
NZDCAD,20081229,052200,0.7013,0.7013,0.7013,0.7013
NZDCAD,20081229,052300,0.7013,0.7013,0.7013,0.7013
NZDCAD,20081229,052400,0.7013,0.7013,0.7013,0.7013
NZDCAD,20081229,052500,0.7012,0.7012,0.7012,0.7012
NZDCAD,20081229,052600,0.7011,0.7011,0.7009,0.7009
NZDCAD,20081229,052700,0.7009,0.7009,0.7007,0.7007
NZDCAD,20081229,052800,0.7007,0.7008,0.7007,0.7008
NZDCAD,20081229,052900,0.7008,0.7013,0.7008,0.7013
NZDCAD,20081229,053000,0.7013,0.7013,0.7009,0.7009
NZDCAD,20081229,053100,0.7009,0.7010,0.7009,0.7010
NZDCAD,20081229,053200,0.7009,0.7011,0.7009,0.7011
NZDCAD,20081229,053300,0.7011,0.7012,0.7010,0.7012
NZDCAD,20081229,053400,0.7012,0.7012,0.7009,0.7009
NZDCAD,20081229,053500,0.7008,0.7010,0.7008,0.7010
NZDCAD,20081229,053600,0.7010,0.7012,0.7010,0.7012
NZDCAD,20081229,053700,0.7012,0.7014,0.7012,0.7014
NZDCAD,20081229,053800,0.7014,0.7014,0.7014,0.7014
NZDCAD,20081229,053900,0.7014,0.7014,0.7013,0.7013
NZDCAD,20081229,054000,0.7013,0.7014,0.7013,0.7014
NZDCAD,20081229,054100,0.7012,0.7012,0.7011,0.7011
NZDCAD,20081229,054200,0.7011,0.7011,0.7010,0.7010
NZDCAD,20081229,054300,0.7010,0.7010,0.7010,0.7010
NZDCAD,20081229,054400,0.7010,0.7010,0.7010,0.7010
NZDCAD,20081229,054500,0.7010,0.7010,0.7010,0.7010
NZDCAD,20081229,054600,0.7010,0.7010,0.7010,0.7010
NZDCAD,20081229,054700,0.7010,0.7010,0.7009,0.7009
NZDCAD,20081229,054800,0.7007,0.7007,0.7007,0.7007
NZDCAD,20081229,054900,0.7009,0.7012,0.7009,0.7012
NZDCAD,20081229,055000,0.7012,0.7012,0.7012,0.7012
NZDCAD,20081229,055100,0.7010,0.7010,0.7010,0.7010
NZDCAD,20081229,055200,0.7010,0.7011,0.7010,0.7011
NZDCAD,20081229,055300,0.7011,0.7011,0.7011,0.7011
NZDCAD,20081229,055400,0.7011,0.7011,0.7010,0.7010
NZDCAD,20081229,055500,0.7010,0.7010,0.7009,0.7009
NZDCAD,20081229,055600,0.7008,0.7008,0.7006,0.7006
NZDCAD,20081229,055700,0.7006,0.7006,0.7006,0.7006
NZDCAD,20081229,055800,0.7005,0.7005,0.7004,0.7004
NZDCAD,20081229,055900,0.7003,0.7003,0.6998,0.6998
NZDCAD,20081229,060000,0.6998,0.7000,0.6998,0.7000
NZDCAD,20081229,060100,0.6999,0.6999,0.6995,0.6995
NZDCAD,20081229,060200,0.6998,0.7002,0.6998,0.7002
NZDCAD,20081229,060300,0.7002,0.7002,0.7000,0.7000
NZDCAD,20081229,060400,0.7000,0.7000,0.7000,0.7000
NZDCAD,20081229,060500,0.7000,0.7000,0.7000,0.7000
NZDCAD,20081229,060600,0.7002,0.7002,0.7002,0.7002
NZDCAD,20081229,060700,0.7002,0.7003,0.7002,0.7003
NZDCAD,20081229,060800,0.7003,0.7003,0.7002,0.7002
NZDCAD,20081229,060900,0.7002,0.7002,0.7000,0.7000
NZDCAD,20081229,061000,0.7000,0.7000,0.7000,0.7000
NZDCAD,20081229,061100,0.7000,0.7000,0.7000,0.7000
NZDCAD,20081229,061200,0.7002,0.7003,0.7002,0.7003
NZDCAD,20081229,061300,0.7003,0.7005,0.7003,0.7005
NZDCAD,20081229,061400,0.7004,0.7004,0.7003,0.7003
NZDCAD,20081229,061500,0.7003,0.7003,0.7003,0.7003
NZDCAD,20081229,061600,0.7003,0.7003,0.7003,0.7003
NZDCAD,20081229,061700,0.7003,0.7003,0.7003,0.7003
NZDCAD,20081229,061800,0.7003,0.7003,0.7003,0.7003
NZDCAD,20081229,061900,0.7003,0.7003,0.7003,0.7003
NZDCAD,20081229,062000,0.7003,0.7003,0.7003,0.7003
NZDCAD,20081229,062100,0.7003,0.7003,0.6999,0.6999
NZDCAD,20081229,062200,0.6999,0.6999,0.6999,0.6999
NZDCAD,20081229,062300,0.6999,0.6999,0.6999,0.6999
NZDCAD,20081229,062400,0.6999,0.6999,0.6999,0.6999
NZDCAD,20081229,062500,0.7000,0.7000,0.7000,0.7000
NZDCAD,20081229,062600,0.7000,0.7000,0.6999,0.6999
NZDCAD,20081229,062700,0.6999,0.6999,0.6998,0.6998
NZDCAD,20081229,062800,0.6998,0.6998,0.6998,0.6998
NZDCAD,20081229,062900,0.6998,0.6998,0.6997,0.6997
NZDCAD,20081229,063000,0.6997,0.6998,0.6997,0.6998
NZDCAD,20081229,063100,0.6998,0.6999,0.6998,0.6999
NZDCAD,20081229,063200,0.6999,0.6999,0.6999,0.6999
NZDCAD,20081229,063300,0.6999,0.7000,0.6999,0.7000
NZDCAD,20081229,063400,0.7000,0.7000,0.7000,0.7000
NZDCAD,20081229,063500,0.7000,0.7000,0.7000,0.7000
NZDCAD,20081229,063600,0.6999,0.6999,0.6998,0.6998
NZDCAD,20081229,063700,0.6999,0.6999,0.6999,0.6999
NZDCAD,20081229,063800,0.6999,0.6999,0.6998,0.6998
NZDCAD,20081229,063900,0.6999,0.7000,0.6999,0.7000
NZDCAD,20081229,064000,0.7000,0.7000,0.7000,0.7000
NZDCAD,20081229,064100,0.7000,0.7000,0.7000,0.7000
NZDCAD,20081229,064200,0.7000,0.7000,0.7000,0.7000
NZDCAD,20081229,064300,0.7000,0.7002,0.7000,0.7002
NZDCAD,20081229,064400,0.7002,0.7002,0.7000,0.7000
NZDCAD,20081229,064500,0.7000,0.7000,0.7000,0.7000
NZDCAD,20081229,064600,0.7000,0.7000,0.7000,0.7000
NZDCAD,20081229,064700,0.7000,0.7000,0.7000,0.7000
NZDCAD,20081229,064800,0.7000,0.7000,0.6999,0.7000
NZDCAD,20081229,064900,0.7000,0.7001,0.7000,0.7001
NZDCAD,20081229,065000,0.7001,0.7001,0.7000,0.7000
NZDCAD,20081229,065100,0.7000,0.7000,0.7000,0.7000
NZDCAD,20081229,065200,0.7000,0.7000,0.7000,0.7000
NZDCAD,20081229,065300,0.7000,0.7000,0.7000,0.7000
NZDCAD,20081229,065400,0.7000,0.7000,0.7000,0.7000
NZDCAD,20081229,065500,0.7000,0.7001,0.7000,0.7001
NZDCAD,20081229,065600,0.7002,0.7002,0.7001,0.7001
NZDCAD,20081229,065700,0.7001,0.7001,0.7001,0.7001
NZDCAD,20081229,065800,0.7000,0.7002,0.7000,0.7002
NZDCAD,20081229,065900,0.7002,0.7003,0.7002,0.7002
NZDCAD,20081229,070000,0.7001,0.7001,0.6999,0.7000
NZDCAD,20081229,070100,0.7001,0.7002,0.7001,0.7002
NZDCAD,20081229,070200,0.7002,0.7004,0.7002,0.7004
NZDCAD,20081229,070300,0.7004,0.7005,0.7004,0.7004
NZDCAD,20081229,070400,0.7005,0.7005,0.7005,0.7005
NZDCAD,20081229,070500,0.7005,0.7006,0.7005,0.7006
NZDCAD,20081229,070600,0.7006,0.7008,0.7006,0.7008
NZDCAD,20081229,070700,0.7009,0.7009,0.7007,0.7007
NZDCAD,20081229,070800,0.7006,0.7006,0.7005,0.7005
NZDCAD,20081229,070900,0.7005,0.7005,0.7005,0.7005
NZDCAD,20081229,071000,0.7005,0.7005,0.7001,0.7002
NZDCAD,20081229,071100,0.7002,0.7003,0.7002,0.7003
NZDCAD,20081229,071200,0.7003,0.7004,0.7003,0.7003
NZDCAD,20081229,071300,0.7003,0.7003,0.7002,0.7002
NZDCAD,20081229,071400,0.7002,0.7003,0.7001,0.7001
NZDCAD,20081229,071500,0.7000,0.7004,0.7000,0.7004
NZDCAD,20081229,071600,0.7005,0.7005,0.7002,0.7002
NZDCAD,20081229,071700,0.7002,0.7003,0.7002,0.7003
NZDCAD,20081229,071800,0.7005,0.7005,0.7005,0.7005
NZDCAD,20081229,071900,0.7005,0.7005,0.7003,0.7003
NZDCAD,20081229,072000,0.7001,0.7001,0.7000,0.7000
NZDCAD,20081229,072100,0.7001,0.7006,0.7001,0.7006
NZDCAD,20081229,072200,0.7008,0.7016,0.7008,0.7016
NZDCAD,20081229,072300,0.7017,0.7017,0.7016,0.7016
NZDCAD,20081229,072400,0.7015,0.7015,0.7013,0.7014
NZDCAD,20081229,072500,0.7015,0.7016,0.7014,0.7014
NZDCAD,20081229,072600,0.7014,0.7014,0.7014,0.7014
NZDCAD,20081229,072700,0.7014,0.7014,0.7014,0.7014
NZDCAD,20081229,072800,0.7014,0.7014,0.7013,0.7013
NZDCAD,20081229,072900,0.7012,0.7012,0.7012,0.7012
NZDCAD,20081229,073000,0.7013,0.7013,0.7013,0.7013
NZDCAD,20081229,073100,0.7013,0.7015,0.7013,0.7014
NZDCAD,20081229,073200,0.7014,0.7014,0.7011,0.7011
NZDCAD,20081229,073300,0.7010,0.7011,0.7010,0.7011
NZDCAD,20081229,073400,0.7012,0.7012,0.7012,0.7012
NZDCAD,20081229,073500,0.7012,0.7012,0.7010,0.7012
NZDCAD,20081229,073600,0.7012,0.7014,0.7012,0.7014
NZDCAD,20081229,073700,0.7015,0.7018,0.7015,0.7018
NZDCAD,20081229,073800,0.7018,0.7018,0.7014,0.7014
NZDCAD,20081229,073900,0.7014,0.7014,0.7012,0.7012
NZDCAD,20081229,074000,0.7012,0.7012,0.7010,0.7010
NZDCAD,20081229,074100,0.7010,0.7012,0.7010,0.7012
NZDCAD,20081229,074200,0.7012,0.7013,0.7012,0.7013
NZDCAD,20081229,074300,0.7013,0.7013,0.7011,0.7011
NZDCAD,20081229,074400,0.7011,0.7011,0.7011,0.7011
NZDCAD,20081229,074500,0.7010,0.7012,0.7010,0.7012
NZDCAD,20081229,074600,0.7011,0.7012,0.7011,0.7011
NZDCAD,20081229,074700,0.7011,0.7011,0.7011,0.7011
NZDCAD,20081229,074800,0.7010,0.7010,0.7010,0.7010
NZDCAD,20081229,074900,0.7010,0.7010,0.7010,0.7010
NZDCAD,20081229,075000,0.7010,0.7010,0.7010,0.7010
NZDCAD,20081229,075100,0.7010,0.7010,0.7010,0.7010
NZDCAD,20081229,075200,0.7010,0.7010,0.7010,0.7010
NZDCAD,20081229,075300,0.7010,0.7010,0.7007,0.7007
NZDCAD,20081229,075400,0.7007,0.7007,0.7006,0.7006
NZDCAD,20081229,075500,0.7006,0.7006,0.7006,0.7006
NZDCAD,20081229,075600,0.7005,0.7005,0.7002,0.7002
NZDCAD,20081229,075700,0.7002,0.7002,0.7002,0.7002
NZDCAD,20081229,075800,0.7002,0.7002,0.7000,0.7000
NZDCAD,20081229,075900,0.7001,0.7002,0.7001,0.7002
NZDCAD,20081229,080000,0.7000,0.7000,0.6999,0.6999
NZDCAD,20081229,080100,0.7000,0.7001,0.7000,0.7001
NZDCAD,20081229,080200,0.7002,0.7002,0.7001,0.7001
NZDCAD,20081229,080300,0.7000,0.7000,0.7000,0.7000
NZDCAD,20081229,080400,0.7000,0.7000,0.7000,0.7000
NZDCAD,20081229,080500,0.7000,0.7001,0.7000,0.7000
NZDCAD,20081229,080600,0.7000,0.7002,0.7000,0.7002
NZDCAD,20081229,080700,0.7002,0.7002,0.7002,0.7002
NZDCAD,20081229,080800,0.7003,0.7003,0.7003,0.7003
NZDCAD,20081229,080900,0.7003,0.7005,0.7003,0.7005
NZDCAD,20081229,081000,0.7004,0.7004,0.7003,0.7003
NZDCAD,20081229,081100,0.7004,0.7008,0.7004,0.7008
NZDCAD,20081229,081200,0.7010,0.7013,0.7010,0.7013
NZDCAD,20081229,081300,0.7013,0.7013,0.7012,0.7012
NZDCAD,20081229,081400,0.7010,0.7010,0.7006,0.7007
NZDCAD,20081229,081500,0.7006,0.7006,0.7006,0.7006
NZDCAD,20081229,081600,0.7006,0.7006,0.7004,0.7004
NZDCAD,20081229,081700,0.7003,0.7003,0.7003,0.7003
NZDCAD,20081229,081800,0.7003,0.7005,0.7003,0.7005
NZDCAD,20081229,081900,0.7005,0.7005,0.7004,0.7005
NZDCAD,20081229,082000,0.7005,0.7005,0.7005,0.7005
NZDCAD,20081229,082100,0.7005,0.7005,0.7004,0.7004
NZDCAD,20081229,082200,0.7004,0.7005,0.7004,0.7005
NZDCAD,20081229,082300,0.7004,0.7004,0.7003,0.7003
NZDCAD,20081229,082400,0.7003,0.7003,0.6999,0.6999
NZDCAD,20081229,082500,0.7000,0.7001,0.7000,0.7001
NZDCAD,20081229,082600,0.7002,0.7003,0.7002,0.7003
NZDCAD,20081229,082700,0.7003,0.7003,0.7002,0.7002
NZDCAD,20081229,082800,0.7003,0.7003,0.7003,0.7003
NZDCAD,20081229,082900,0.7003,0.7003,0.7003,0.7003
NZDCAD,20081229,083000,0.7003,0.7003,0.7002,0.7003
NZDCAD,20081229,083100,0.7003,0.7003,0.7002,0.7002
NZDCAD,20081229,083200,0.7002,0.7003,0.7002,0.7003
NZDCAD,20081229,083300,0.7003,0.7004,0.7003,0.7004
NZDCAD,20081229,083400,0.7005,0.7007,0.7005,0.7007
NZDCAD,20081229,083500,0.7008,0.7009,0.7008,0.7009
NZDCAD,20081229,083600,0.7009,0.7009,0.7008,0.7009
NZDCAD,20081229,083700,0.7010,0.7011,0.7010,0.7011
NZDCAD,20081229,083800,0.7011,0.7011,0.7010,0.7010
NZDCAD,20081229,083900,0.7011,0.7013,0.7011,0.7013
NZDCAD,20081229,084000,0.7012,0.7012,0.7010,0.7011
NZDCAD,20081229,084100,0.7012,0.7012,0.7011,0.7011
NZDCAD,20081229,084200,0.7012,0.7012,0.7012,0.7012
NZDCAD,20081229,084300,0.7012,0.7013,0.7012,0.7013
NZDCAD,20081229,084400,0.7013,0.7013,0.7013,0.7013
NZDCAD,20081229,084500,0.7013,0.7013,0.7010,0.7010
NZDCAD,20081229,084600,0.7011,0.7012,0.7011,0.7012
NZDCAD,20081229,084700,0.7011,0.7011,0.7007,0.7007
NZDCAD,20081229,084800,0.7007,0.7009,0.7007,0.7009
NZDCAD,20081229,084900,0.7009,0.7009,0.7008,0.7008
NZDCAD,20081229,085000,0.7008,0.7008,0.7008,0.7008
NZDCAD,20081229,085100,0.7008,0.7008,0.7006,0.7006
NZDCAD,20081229,085200,0.7006,0.7006,0.7003,0.7003
NZDCAD,20081229,085300,0.7005,0.7009,0.7005,0.7009
NZDCAD,20081229,085400,0.7009,0.7010,0.7008,0.7010
NZDCAD,20081229,085500,0.7010,0.7013,0.7010,0.7012
NZDCAD,20081229,085600,0.7011,0.7011,0.7010,0.7011
NZDCAD,20081229,085700,0.7012,0.7019,0.7012,0.7017
NZDCAD,20081229,085800,0.7016,0.7016,0.7013,0.7013
NZDCAD,20081229,085900,0.7013,0.7013,0.7006,0.7007
NZDCAD,20081229,090000,0.7009,0.7016,0.7009,0.7016
NZDCAD,20081229,090100,0.7018,0.7023,0.7018,0.7023
NZDCAD,20081229,090200,0.7023,0.7025,0.7021,0.7022
NZDCAD,20081229,090300,0.7021,0.7021,0.7020,0.7020
NZDCAD,20081229,090400,0.7021,0.7022,0.7021,0.7022
NZDCAD,20081229,090500,0.7022,0.7022,0.7019,0.7019
NZDCAD,20081229,090600,0.7018,0.7018,0.7018,0.7018
NZDCAD,20081229,090700,0.7018,0.7018,0.7017,0.7018
NZDCAD,20081229,090800,0.7018,0.7018,0.7015,0.7015
NZDCAD,20081229,090900,0.7015,0.7017,0.7015,0.7017
NZDCAD,20081229,091000,0.7016,0.7018,0.7014,0.7018
NZDCAD,20081229,091100,0.7019,0.7025,0.7019,0.7025
NZDCAD,20081229,091200,0.7025,0.7027,0.7025,0.7027
NZDCAD,20081229,091300,0.7027,0.7027,0.7027,0.7027
NZDCAD,20081229,091400,0.7026,0.7026,0.7026,0.7026
NZDCAD,20081229,091500,0.7026,0.7027,0.7026,0.7026
NZDCAD,20081229,091600,0.7026,0.7034,0.7026,0.7034
NZDCAD,20081229,091700,0.7035,0.7039,0.7035,0.7039
NZDCAD,20081229,091800,0.7039,0.7039,0.7032,0.7032
NZDCAD,20081229,091900,0.7027,0.7027,0.7020,0.7027
NZDCAD,20081229,092000,0.7030,0.7033,0.7028,0.7028
NZDCAD,20081229,092100,0.7030,0.7032,0.7030,0.7032
NZDCAD,20081229,092200,0.7030,0.7030,0.7027,0.7028
NZDCAD,20081229,092300,0.7028,0.7030,0.7028,0.7030
NZDCAD,20081229,092400,0.7030,0.7030,0.7027,0.7027
NZDCAD,20081229,092500,0.7025,0.7025,0.7023,0.7023
NZDCAD,20081229,092600,0.7023,0.7023,0.7021,0.7023
NZDCAD,20081229,092700,0.7024,0.7025,0.7024,0.7024
NZDCAD,20081229,092800,0.7024,0.7024,0.7024,0.7024
NZDCAD,20081229,092900,0.7025,0.7025,0.7020,0.7020
NZDCAD,20081229,093000,0.7018,0.7018,0.7013,0.7013
NZDCAD,20081229,093100,0.7013,0.7013,0.7013,0.7013
NZDCAD,20081229,093200,0.7014,0.7017,0.7014,0.7017
NZDCAD,20081229,093300,0.7018,0.7018,0.7014,0.7014
NZDCAD,20081229,093400,0.7014,0.7016,0.7014,0.7014
NZDCAD,20081229,093500,0.7013,0.7016,0.7013,0.7016
NZDCAD,20081229,093600,0.7018,0.7021,0.7018,0.7021
NZDCAD,20081229,093700,0.7020,0.7021,0.7020,0.7020
NZDCAD,20081229,093800,0.7021,0.7021,0.7020,0.7020
NZDCAD,20081229,093900,0.7020,0.7023,0.7020,0.7023
NZDCAD,20081229,094000,0.7023,0.7023,0.7021,0.7021
NZDCAD,20081229,094100,0.7022,0.7024,0.7022,0.7023
NZDCAD,20081229,094200,0.7022,0.7022,0.7019,0.7019
NZDCAD,20081229,094300,0.7018,0.7018,0.7015,0.7016
NZDCAD,20081229,094400,0.7017,0.7019,0.7017,0.7019
NZDCAD,20081229,094500,0.7019,0.7020,0.7019,0.7020
NZDCAD,20081229,094600,0.7020,0.7020,0.7019,0.7019
NZDCAD,20081229,094700,0.7020,0.7020,0.7018,0.7018
NZDCAD,20081229,094800,0.7018,0.7018,0.7017,0.7017
NZDCAD,20081229,094900,0.7018,0.7019,0.7017,0.7017
NZDCAD,20081229,095000,0.7018,0.7018,0.7018,0.7018
NZDCAD,20081229,095100,0.7019,0.7020,0.7019,0.7020
NZDCAD,20081229,095200,0.7021,0.7028,0.7021,0.7028
NZDCAD,20081229,095300,0.7028,0.7028,0.7028,0.7028
NZDCAD,20081229,095400,0.7027,0.7028,0.7027,0.7027
NZDCAD,20081229,095500,0.7027,0.7030,0.7027,0.7030
NZDCAD,20081229,095600,0.7030,0.7032,0.7030,0.7032
NZDCAD,20081229,095700,0.7032,0.7034,0.7032,0.7034
NZDCAD,20081229,095800,0.7034,0.7034,0.7034,0.7034
NZDCAD,20081229,095900,0.7034,0.7035,0.7034,0.7035
NZDCAD,20081229,100000,0.7035,0.7035,0.7034,0.7035
NZDCAD,20081229,100100,0.7037,0.7038,0.7037,0.7037
NZDCAD,20081229,100200,0.7036,0.7037,0.7036,0.7037
NZDCAD,20081229,100300,0.7038,0.7039,0.7038,0.7038
NZDCAD,20081229,100400,0.7039,0.7041,0.7038,0.7038
NZDCAD,20081229,100500,0.7037,0.7041,0.7037,0.7041
NZDCAD,20081229,100600,0.7040,0.7041,0.7039,0.7041
NZDCAD,20081229,100700,0.7042,0.7045,0.7042,0.7044
NZDCAD,20081229,100800,0.7043,0.7048,0.7043,0.7048
NZDCAD,20081229,100900,0.7049,0.7050,0.7049,0.7050
NZDCAD,20081229,101000,0.7050,0.7050,0.7048,0.7048
NZDCAD,20081229,101100,0.7048,0.7050,0.7048,0.7050
NZDCAD,20081229,101200,0.7052,0.7057,0.7050,0.7057
NZDCAD,20081229,101300,0.7059,0.7061,0.7058,0.7060
NZDCAD,20081229,101400,0.7059,0.7067,0.7059,0.7067
NZDCAD,20081229,101500,0.7068,0.7078,0.7068,0.7078
NZDCAD,20081229,101600,0.7075,0.7080,0.7072,0.7076
NZDCAD,20081229,101700,0.7077,0.7079,0.7077,0.7079
NZDCAD,20081229,101800,0.7080,0.7082,0.7080,0.7080
NZDCAD,20081229,101900,0.7080,0.7080,0.7075,0.7075
NZDCAD,20081229,102000,0.7075,0.7075,0.7074,0.7075
NZDCAD,20081229,102100,0.7076,0.7090,0.7076,0.7088
NZDCAD,20081229,102200,0.7084,0.7086,0.7081,0.7086
NZDCAD,20081229,102300,0.7086,0.7092,0.7086,0.7089
NZDCAD,20081229,102400,0.7088,0.7088,0.7085,0.7087
NZDCAD,20081229,102500,0.7085,0.7087,0.7084,0.7086
NZDCAD,20081229,102600,0.7086,0.7089,0.7086,0.7089
NZDCAD,20081229,102700,0.7090,0.7091,0.7090,0.7091
NZDCAD,20081229,102800,0.7092,0.7092,0.7090,0.7090
NZDCAD,20081229,102900,0.7089,0.7089,0.7088,0.7088
NZDCAD,20081229,103000,0.7088,0.7088,0.7084,0.7085
NZDCAD,20081229,103100,0.7085,0.7085,0.7083,0.7083
NZDCAD,20081229,103200,0.7082,0.7085,0.7082,0.7085
NZDCAD,20081229,103300,0.7084,0.7084,0.7084,0.7084
NZDCAD,20081229,103400,0.7084,0.7084,0.7082,0.7082
NZDCAD,20081229,103500,0.7082,0.7084,0.7082,0.7084
NZDCAD,20081229,103600,0.7084,0.7084,0.7082,0.7082
NZDCAD,20081229,103700,0.7082,0.7082,0.7080,0.7081
NZDCAD,20081229,103800,0.7081,0.7083,0.7081,0.7082
NZDCAD,20081229,103900,0.7081,0.7082,0.7081,0.7082
NZDCAD,20081229,104000,0.7083,0.7084,0.7082,0.7082
NZDCAD,20081229,104100,0.7081,0.7081,0.7078,0.7078
NZDCAD,20081229,104200,0.7078,0.7078,0.7077,0.7078
NZDCAD,20081229,104300,0.7078,0.7079,0.7078,0.7079
NZDCAD,20081229,104400,0.7080,0.7085,0.7080,0.7085
NZDCAD,20081229,104500,0.7086,0.7086,0.7085,0.7085
NZDCAD,20081229,104600,0.7085,0.7085,0.7085,0.7085
NZDCAD,20081229,104700,0.7085,0.7085,0.7084,0.7084
NZDCAD,20081229,104800,0.7084,0.7084,0.7082,0.7082
NZDCAD,20081229,104900,0.7082,0.7083,0.7081,0.7083
NZDCAD,20081229,105000,0.7084,0.7085,0.7084,0.7085
NZDCAD,20081229,105100,0.7085,0.7085,0.7085,0.7085
NZDCAD,20081229,105200,0.7085,0.7086,0.7085,0.7086
NZDCAD,20081229,105300,0.7086,0.7086,0.7082,0.7082
NZDCAD,20081229,105400,0.7084,0.7090,0.7084,0.7090
NZDCAD,20081229,105500,0.7092,0.7093,0.7092,0.7092
NZDCAD,20081229,105600,0.7091,0.7093,0.7090,0.7093
NZDCAD,20081229,105700,0.7094,0.7094,0.7093,0.7093
NZDCAD,20081229,105800,0.7092,0.7092,0.7092,0.7092
NZDCAD,20081229,105900,0.7092,0.7092,0.7092,0.7092
NZDCAD,20081229,110000,0.7092,0.7092,0.7089,0.7089
NZDCAD,20081229,110100,0.7090,0.7093,0.7090,0.7090
NZDCAD,20081229,110200,0.7089,0.7089,0.7089,0.7089
NZDCAD,20081229,110300,0.7089,0.7090,0.7085,0.7085
NZDCAD,20081229,110400,0.7084,0.7084,0.7079,0.7082
NZDCAD,20081229,110500,0.7082,0.7082,0.7082,0.7082
NZDCAD,20081229,110600,0.7082,0.7084,0.7082,0.7084
NZDCAD,20081229,110700,0.7084,0.7084,0.7084,0.7084
NZDCAD,20081229,110800,0.7083,0.7090,0.7083,0.7089
NZDCAD,20081229,110900,0.7088,0.7089,0.7088,0.7089
NZDCAD,20081229,111000,0.7089,0.7090,0.7089,0.7090
NZDCAD,20081229,111100,0.7090,0.7093,0.7090,0.7092
NZDCAD,20081229,111200,0.7093,0.7096,0.7093,0.7096
NZDCAD,20081229,111300,0.7096,0.7096,0.7093,0.7095
NZDCAD,20081229,111400,0.7096,0.7098,0.7096,0.7098
NZDCAD,20081229,111500,0.7099,0.7100,0.7099,0.7100
NZDCAD,20081229,111600,0.7099,0.7102,0.7099,0.7102
NZDCAD,20081229,111700,0.7102,0.7103,0.7102,0.7103
NZDCAD,20081229,111800,0.7104,0.7104,0.7103,0.7103
NZDCAD,20081229,111900,0.7104,0.7104,0.7104,0.7104
NZDCAD,20081229,112000,0.7104,0.7105,0.7103,0.7105
NZDCAD,20081229,112100,0.7104,0.7111,0.7104,0.7111
NZDCAD,20081229,112200,0.7112,0.7112,0.7111,0.7112
NZDCAD,20081229,112300,0.7113,0.7113,0.7113,0.7113
NZDCAD,20081229,112400,0.7114,0.7114,0.7114,0.7114
NZDCAD,20081229,112500,0.7114,0.7114,0.7114,0.7114
NZDCAD,20081229,112600,0.7114,0.7117,0.7114,0.7117
NZDCAD,20081229,112700,0.7118,0.7120,0.7118,0.7120
NZDCAD,20081229,112800,0.7121,0.7126,0.7121,0.7126
NZDCAD,20081229,112900,0.7126,0.7129,0.7126,0.7127
NZDCAD,20081229,113000,0.7126,0.7126,0.7122,0.7122
NZDCAD,20081229,113100,0.7121,0.7121,0.7120,0.7120
NZDCAD,20081229,113200,0.7119,0.7120,0.7118,0.7118
NZDCAD,20081229,113300,0.7118,0.7120,0.7118,0.7120
NZDCAD,20081229,113400,0.7120,0.7122,0.7119,0.7119
NZDCAD,20081229,113500,0.7118,0.7121,0.7118,0.7120
NZDCAD,20081229,113600,0.7120,0.7123,0.7120,0.7123
NZDCAD,20081229,113700,0.7124,0.7128,0.7124,0.7128
NZDCAD,20081229,113800,0.7129,0.7133,0.7129,0.7133
NZDCAD,20081229,113900,0.7132,0.7132,0.7127,0.7127
NZDCAD,20081229,114000,0.7125,0.7127,0.7125,0.7127
NZDCAD,20081229,114100,0.7128,0.7128,0.7124,0.7124
NZDCAD,20081229,114200,0.7123,0.7124,0.7123,0.7124
NZDCAD,20081229,114300,0.7125,0.7125,0.7125,0.7125
NZDCAD,20081229,114400,0.7125,0.7125,0.7124,0.7124
NZDCAD,20081229,114500,0.7123,0.7123,0.7118,0.7118
NZDCAD,20081229,114600,0.7118,0.7120,0.7118,0.7120
NZDCAD,20081229,114700,0.7119,0.7119,0.7111,0.7111
NZDCAD,20081229,114800,0.7111,0.7112,0.7111,0.7112
NZDCAD,20081229,114900,0.7111,0.7111,0.7107,0.7107
NZDCAD,20081229,115000,0.7106,0.7107,0.7105,0.7106
NZDCAD,20081229,115100,0.7105,0.7109,0.7105,0.7109
NZDCAD,20081229,115200,0.7110,0.7110,0.7106,0.7106
NZDCAD,20081229,115300,0.7107,0.7108,0.7106,0.7106
NZDCAD,20081229,115400,0.7107,0.7109,0.7107,0.7109
NZDCAD,20081229,115500,0.7109,0.7111,0.7109,0.7111
NZDCAD,20081229,115600,0.7111,0.7113,0.7111,0.7111
NZDCAD,20081229,115700,0.7110,0.7112,0.7110,0.7112
NZDCAD,20081229,115800,0.7113,0.7113,0.7111,0.7111
NZDCAD,20081229,115900,0.7112,0.7112,0.7105,0.7107
NZDCAD,20081229,120000,0.7106,0.7107,0.7106,0.7106
NZDCAD,20081229,120100,0.7106,0.7107,0.7106,0.7107
NZDCAD,20081229,120200,0.7108,0.7109,0.7108,0.7109
NZDCAD,20081229,120300,0.7109,0.7109,0.7109,0.7109
NZDCAD,20081229,120400,0.7107,0.7107,0.7105,0.7105
NZDCAD,20081229,120500,0.7106,0.7106,0.7105,0.7106
NZDCAD,20081229,120600,0.7106,0.7106,0.7104,0.7105
NZDCAD,20081229,120700,0.7105,0.7105,0.7096,0.7096
NZDCAD,20081229,120800,0.7094,0.7097,0.7089,0.7097
NZDCAD,20081229,120900,0.7097,0.7097,0.7089,0.7089
NZDCAD,20081229,121000,0.7088,0.7088,0.7083,0.7088
NZDCAD,20081229,121100,0.7089,0.7094,0.7089,0.7094
NZDCAD,20081229,121200,0.7096,0.7099,0.7096,0.7097
NZDCAD,20081229,121300,0.7095,0.7095,0.7094,0.7094
NZDCAD,20081229,121400,0.7093,0.7096,0.7093,0.7096
NZDCAD,20081229,121500,0.7096,0.7096,0.7096,0.7096
NZDCAD,20081229,121600,0.7096,0.7096,0.7096,0.7096
NZDCAD,20081229,121700,0.7096,0.7097,0.7096,0.7097
NZDCAD,20081229,121800,0.7097,0.7102,0.7097,0.7102
NZDCAD,20081229,121900,0.7103,0.7105,0.7103,0.7105
NZDCAD,20081229,122000,0.7106,0.7106,0.7104,0.7105
NZDCAD,20081229,122100,0.7106,0.7106,0.7104,0.7104
NZDCAD,20081229,122200,0.7104,0.7105,0.7104,0.7104
NZDCAD,20081229,122300,0.7104,0.7104,0.7101,0.7101
NZDCAD,20081229,122400,0.7099,0.7100,0.7099,0.7100
NZDCAD,20081229,122500,0.7101,0.7106,0.7101,0.7106
NZDCAD,20081229,122600,0.7109,0.7117,0.7109,0.7112
NZDCAD,20081229,122700,0.7113,0.7114,0.7113,0.7114
NZDCAD,20081229,122800,0.7115,0.7117,0.7115,0.7117
NZDCAD,20081229,122900,0.7118,0.7118,0.7113,0.7114
NZDCAD,20081229,123000,0.7115,0.7116,0.7115,0.7116
NZDCAD,20081229,123100,0.7116,0.7116,0.7113,0.7113
NZDCAD,20081229,123200,0.7112,0.7117,0.7112,0.7117
NZDCAD,20081229,123300,0.7117,0.7117,0.7115,0.7115
NZDCAD,20081229,123400,0.7114,0.7114,0.7113,0.7113
NZDCAD,20081229,123500,0.7113,0.7113,0.7113,0.7113
NZDCAD,20081229,123600,0.7113,0.7113,0.7111,0.7112
NZDCAD,20081229,123700,0.7113,0.7113,0.7113,0.7113
NZDCAD,20081229,123800,0.7112,0.7113,0.7112,0.7113
NZDCAD,20081229,123900,0.7113,0.7115,0.7113,0.7114
NZDCAD,20081229,124000,0.7114,0.7118,0.7114,0.7118
NZDCAD,20081229,124100,0.7119,0.7119,0.7117,0.7117
NZDCAD,20081229,124200,0.7117,0.7117,0.7115,0.7115
NZDCAD,20081229,124300,0.7115,0.7115,0.7115,0.7115
NZDCAD,20081229,124400,0.7115,0.7116,0.7115,0.7116
NZDCAD,20081229,124500,0.7116,0.7118,0.7116,0.7118
NZDCAD,20081229,124600,0.7118,0.7120,0.7118,0.7120
NZDCAD,20081229,124700,0.7120,0.7120,0.7120,0.7120
NZDCAD,20081229,124800,0.7119,0.7121,0.7119,0.7121
NZDCAD,20081229,124900,0.7121,0.7123,0.7121,0.7123
NZDCAD,20081229,125000,0.7125,0.7129,0.7125,0.7129
NZDCAD,20081229,125100,0.7129,0.7129,0.7128,0.7128
NZDCAD,20081229,125200,0.7128,0.7128,0.7128,0.7128
NZDCAD,20081229,125300,0.7128,0.7131,0.7128,0.7131
NZDCAD,20081229,125400,0.7131,0.7131,0.7131,0.7131
NZDCAD,20081229,125500,0.7131,0.7131,0.7129,0.7129
NZDCAD,20081229,125600,0.7129,0.7131,0.7129,0.7131
NZDCAD,20081229,125700,0.7132,0.7133,0.7132,0.7133
NZDCAD,20081229,125800,0.7135,0.7136,0.7134,0.7134
NZDCAD,20081229,125900,0.7132,0.7132,0.7131,0.7132
NZDCAD,20081229,130000,0.7133,0.7136,0.7132,0.7136
NZDCAD,20081229,130100,0.7137,0.7137,0.7132,0.7132
NZDCAD,20081229,130200,0.7133,0.7133,0.7133,0.7133
NZDCAD,20081229,130300,0.7132,0.7132,0.7132,0.7132
NZDCAD,20081229,130400,0.7132,0.7133,0.7132,0.7133
NZDCAD,20081229,130500,0.7133,0.7134,0.7133,0.7134
NZDCAD,20081229,130600,0.7134,0.7134,0.7134,0.7134
NZDCAD,20081229,130700,0.7134,0.7134,0.7132,0.7132
NZDCAD,20081229,130800,0.7132,0.7132,0.7132,0.7132
NZDCAD,20081229,130900,0.7132,0.7135,0.7132,0.7135
NZDCAD,20081229,131000,0.7134,0.7134,0.7132,0.7132
NZDCAD,20081229,131100,0.7131,0.7132,0.7131,0.7132
NZDCAD,20081229,131200,0.7132,0.7134,0.7132,0.7133
NZDCAD,20081229,131300,0.7133,0.7133,0.7132,0.7132
NZDCAD,20081229,131400,0.7132,0.7132,0.7132,0.7132
NZDCAD,20081229,131500,0.7131,0.7131,0.7131,0.7131
NZDCAD,20081229,131600,0.7131,0.7131,0.7129,0.7129
NZDCAD,20081229,131700,0.7128,0.7128,0.7125,0.7125
NZDCAD,20081229,131800,0.7125,0.7127,0.7125,0.7127
NZDCAD,20081229,131900,0.7127,0.7128,0.7125,0.7125
NZDCAD,20081229,132000,0.7124,0.7124,0.7122,0.7122
NZDCAD,20081229,132100,0.7123,0.7123,0.7123,0.7123
NZDCAD,20081229,132200,0.7124,0.7124,0.7122,0.7122
NZDCAD,20081229,132300,0.7121,0.7122,0.7120,0.7120
NZDCAD,20081229,132400,0.7118,0.7118,0.7118,0.7118
NZDCAD,20081229,132500,0.7116,0.7116,0.7115,0.7115
NZDCAD,20081229,132600,0.7115,0.7115,0.7115,0.7115
NZDCAD,20081229,132700,0.7115,0.7115,0.7115,0.7115
NZDCAD,20081229,132800,0.7116,0.7116,0.7116,0.7116
NZDCAD,20081229,132900,0.7120,0.7120,0.7117,0.7117
NZDCAD,20081229,133000,0.7116,0.7116,0.7114,0.7114
NZDCAD,20081229,133100,0.7113,0.7121,0.7112,0.7121
NZDCAD,20081229,133200,0.7122,0.7124,0.7120,0.7121
NZDCAD,20081229,133300,0.7122,0.7122,0.7118,0.7118
NZDCAD,20081229,133400,0.7118,0.7118,0.7115,0.7115
NZDCAD,20081229,133500,0.7114,0.7114,0.7111,0.7111
NZDCAD,20081229,133600,0.7111,0.7111,0.7111,0.7111
NZDCAD,20081229,133700,0.7111,0.7111,0.7111,0.7111
NZDCAD,20081229,133800,0.7111,0.7112,0.7111,0.7112
NZDCAD,20081229,133900,0.7112,0.7113,0.7111,0.7111
NZDCAD,20081229,134000,0.7110,0.7110,0.7106,0.7106
NZDCAD,20081229,134100,0.7106,0.7106,0.7106,0.7106
NZDCAD,20081229,134200,0.7106,0.7106,0.7106,0.7106
NZDCAD,20081229,134300,0.7105,0.7105,0.7105,0.7105
NZDCAD,20081229,134400,0.7105,0.7106,0.7105,0.7106
NZDCAD,20081229,134500,0.7106,0.7106,0.7106,0.7106
NZDCAD,20081229,134600,0.7106,0.7106,0.7104,0.7104
NZDCAD,20081229,134700,0.7103,0.7103,0.7098,0.7098
NZDCAD,20081229,134800,0.7097,0.7097,0.7095,0.7095
NZDCAD,20081229,134900,0.7095,0.7095,0.7095,0.7095
NZDCAD,20081229,135000,0.7094,0.7094,0.7093,0.7094
NZDCAD,20081229,135100,0.7094,0.7094,0.7092,0.7092
NZDCAD,20081229,135200,0.7091,0.7091,0.7083,0.7083
NZDCAD,20081229,135300,0.7081,0.7081,0.7079,0.7080
NZDCAD,20081229,135400,0.7079,0.7079,0.7078,0.7078
NZDCAD,20081229,135500,0.7079,0.7081,0.7073,0.7073
NZDCAD,20081229,135600,0.7074,0.7079,0.7074,0.7079
NZDCAD,20081229,135700,0.7079,0.7079,0.7077,0.7077
NZDCAD,20081229,135800,0.7078,0.7083,0.7078,0.7083
NZDCAD,20081229,135900,0.7082,0.7082,0.7077,0.7077
NZDCAD,20081229,140000,0.7077,0.7077,0.7075,0.7075
NZDCAD,20081229,140100,0.7076,0.7085,0.7076,0.7085
NZDCAD,20081229,140200,0.7088,0.7093,0.7088,0.7089
NZDCAD,20081229,140300,0.7088,0.7088,0.7084,0.7084
NZDCAD,20081229,140400,0.7084,0.7093,0.7084,0.7093
NZDCAD,20081229,140500,0.7095,0.7101,0.7095,0.7101
NZDCAD,20081229,140600,0.7100,0.7100,0.7098,0.7100
NZDCAD,20081229,140700,0.7102,0.7103,0.7099,0.7099
NZDCAD,20081229,140800,0.7098,0.7098,0.7095,0.7095
NZDCAD,20081229,140900,0.7096,0.7097,0.7096,0.7096
NZDCAD,20081229,141000,0.7096,0.7096,0.7096,0.7096
NZDCAD,20081229,141100,0.7095,0.7095,0.7094,0.7094
NZDCAD,20081229,141200,0.7094,0.7094,0.7092,0.7094
NZDCAD,20081229,141300,0.7095,0.7096,0.7095,0.7096
NZDCAD,20081229,141400,0.7096,0.7096,0.7095,0.7095
NZDCAD,20081229,141500,0.7095,0.7095,0.7091,0.7091
NZDCAD,20081229,141600,0.7089,0.7090,0.7088,0.7090
NZDCAD,20081229,141700,0.7091,0.7091,0.7089,0.7089
NZDCAD,20081229,141800,0.7090,0.7093,0.7090,0.7093
NZDCAD,20081229,141900,0.7093,0.7093,0.7089,0.7089
NZDCAD,20081229,142000,0.7088,0.7088,0.7087,0.7087
NZDCAD,20081229,142100,0.7087,0.7090,0.7087,0.7090
NZDCAD,20081229,142200,0.7089,0.7089,0.7088,0.7088
NZDCAD,20081229,142300,0.7086,0.7086,0.7085,0.7085
NZDCAD,20081229,142400,0.7084,0.7086,0.7084,0.7086
NZDCAD,20081229,142500,0.7088,0.7089,0.7085,0.7085
NZDCAD,20081229,142600,0.7085,0.7085,0.7084,0.7085
NZDCAD,20081229,142700,0.7086,0.7090,0.7086,0.7088
NZDCAD,20081229,142800,0.7088,0.7088,0.7087,0.7087
NZDCAD,20081229,142900,0.7086,0.7086,0.7085,0.7085
NZDCAD,20081229,143000,0.7086,0.7095,0.7086,0.7095
NZDCAD,20081229,143100,0.7097,0.7099,0.7094,0.7099
NZDCAD,20081229,143200,0.7098,0.7098,0.7091,0.7092
NZDCAD,20081229,143300,0.7093,0.7095,0.7093,0.7094
NZDCAD,20081229,143400,0.7095,0.7095,0.7094,0.7094
NZDCAD,20081229,143500,0.7095,0.7095,0.7093,0.7093
NZDCAD,20081229,143600,0.7093,0.7095,0.7093,0.7094
NZDCAD,20081229,143700,0.7095,0.7097,0.7095,0.7097
NZDCAD,20081229,143800,0.7097,0.7097,0.7096,0.7096
NZDCAD,20081229,143900,0.7096,0.7097,0.7096,0.7097
NZDCAD,20081229,144000,0.7099,0.7099,0.7098,0.7098
NZDCAD,20081229,144100,0.7099,0.7102,0.7099,0.7102
NZDCAD,20081229,144200,0.7103,0.7103,0.7101,0.7101
NZDCAD,20081229,144300,0.7101,0.7101,0.7100,0.7101
NZDCAD,20081229,144400,0.7100,0.7100,0.7099,0.7099
NZDCAD,20081229,144500,0.7098,0.7102,0.7098,0.7102
NZDCAD,20081229,144600,0.7103,0.7104,0.7103,0.7103
NZDCAD,20081229,144700,0.7102,0.7102,0.7102,0.7102
NZDCAD,20081229,144800,0.7101,0.7101,0.7096,0.7096
NZDCAD,20081229,144900,0.7097,0.7099,0.7097,0.7097
NZDCAD,20081229,145000,0.7096,0.7096,0.7090,0.7090
NZDCAD,20081229,145100,0.7090,0.7090,0.7089,0.7089
NZDCAD,20081229,145200,0.7089,0.7094,0.7089,0.7094
NZDCAD,20081229,145300,0.7096,0.7100,0.7096,0.7100
NZDCAD,20081229,145400,0.7102,0.7102,0.7101,0.7101
NZDCAD,20081229,145500,0.7100,0.7100,0.7096,0.7096
NZDCAD,20081229,145600,0.7096,0.7097,0.7096,0.7097
NZDCAD,20081229,145700,0.7096,0.7096,0.7096,0.7096
NZDCAD,20081229,145800,0.7096,0.7099,0.7096,0.7099
NZDCAD,20081229,145900,0.7100,0.7101,0.7100,0.7101
NZDCAD,20081229,150000,0.7101,0.7102,0.7101,0.7102
NZDCAD,20081229,150100,0.7102,0.7102,0.7100,0.7100
NZDCAD,20081229,150200,0.7100,0.7101,0.7100,0.7101
NZDCAD,20081229,150300,0.7101,0.7101,0.7100,0.7100
NZDCAD,20081229,150400,0.7102,0.7104,0.7102,0.7104
NZDCAD,20081229,150500,0.7104,0.7105,0.7104,0.7105
NZDCAD,20081229,150600,0.7105,0.7107,0.7105,0.7106
NZDCAD,20081229,150700,0.7107,0.7107,0.7107,0.7107
NZDCAD,20081229,150800,0.7108,0.7108,0.7106,0.7106
NZDCAD,20081229,150900,0.7106,0.7110,0.7106,0.7110
NZDCAD,20081229,151000,0.7110,0.7110,0.7110,0.7110
NZDCAD,20081229,151100,0.7111,0.7111,0.7111,0.7111
NZDCAD,20081229,151200,0.7112,0.7112,0.7109,0.7109
NZDCAD,20081229,151300,0.7108,0.7108,0.7108,0.7108
NZDCAD,20081229,151400,0.7107,0.7109,0.7107,0.7109
NZDCAD,20081229,151500,0.7109,0.7110,0.7109,0.7109
NZDCAD,20081229,151600,0.7108,0.7108,0.7107,0.7107
NZDCAD,20081229,151700,0.7107,0.7108,0.7107,0.7108
NZDCAD,20081229,151800,0.7108,0.7109,0.7108,0.7109
NZDCAD,20081229,151900,0.7111,0.7113,0.7111,0.7113
NZDCAD,20081229,152000,0.7113,0.7113,0.7113,0.7113
NZDCAD,20081229,152100,0.7113,0.7113,0.7113,0.7113
NZDCAD,20081229,152200,0.7113,0.7113,0.7113,0.7113
NZDCAD,20081229,152300,0.7114,0.7120,0.7114,0.7117
NZDCAD,20081229,152400,0.7118,0.7118,0.7114,0.7114
NZDCAD,20081229,152500,0.7113,0.7113,0.7113,0.7113
NZDCAD,20081229,152600,0.7114,0.7115,0.7113,0.7115
NZDCAD,20081229,152700,0.7116,0.7120,0.7116,0.7118
NZDCAD,20081229,152800,0.7117,0.7117,0.7115,0.7116
NZDCAD,20081229,152900,0.7115,0.7115,0.7112,0.7112
NZDCAD,20081229,153000,0.7110,0.7110,0.7109,0.7109
NZDCAD,20081229,153100,0.7110,0.7113,0.7110,0.7113
NZDCAD,20081229,153200,0.7113,0.7113,0.7111,0.7111
NZDCAD,20081229,153300,0.7111,0.7117,0.7111,0.7117
NZDCAD,20081229,153400,0.7119,0.7121,0.7119,0.7121
NZDCAD,20081229,153500,0.7121,0.7121,0.7118,0.7118
NZDCAD,20081229,153600,0.7118,0.7118,0.7114,0.7114
NZDCAD,20081229,153700,0.7115,0.7121,0.7115,0.7118
NZDCAD,20081229,153800,0.7118,0.7118,0.7118,0.7118
NZDCAD,20081229,153900,0.7117,0.7117,0.7117,0.7117
NZDCAD,20081229,154000,0.7117,0.7117,0.7116,0.7116
NZDCAD,20081229,154100,0.7116,0.7120,0.7116,0.7120
NZDCAD,20081229,154200,0.7120,0.7121,0.7120,0.7121
NZDCAD,20081229,154300,0.7121,0.7121,0.7120,0.7120
NZDCAD,20081229,154400,0.7120,0.7120,0.7119,0.7119
NZDCAD,20081229,154500,0.7118,0.7118,0.7115,0.7115
NZDCAD,20081229,154600,0.7114,0.7114,0.7113,0.7113
NZDCAD,20081229,154700,0.7113,0.7113,0.7109,0.7109
NZDCAD,20081229,154800,0.7109,0.7109,0.7109,0.7109
NZDCAD,20081229,154900,0.7109,0.7109,0.7106,0.7106
NZDCAD,20081229,155000,0.7105,0.7106,0.7105,0.7105
NZDCAD,20081229,155100,0.7104,0.7105,0.7104,0.7105
NZDCAD,20081229,155200,0.7105,0.7106,0.7105,0.7105
NZDCAD,20081229,155300,0.7104,0.7104,0.7095,0.7095
NZDCAD,20081229,155400,0.7095,0.7096,0.7093,0.7096
NZDCAD,20081229,155500,0.7096,0.7097,0.7096,0.7097
NZDCAD,20081229,155600,0.7098,0.7102,0.7098,0.7102
NZDCAD,20081229,155700,0.7102,0.7102,0.7102,0.7102
NZDCAD,20081229,155800,0.7102,0.7102,0.7102,0.7102
NZDCAD,20081229,155900,0.7101,0.7101,0.7100,0.7100
NZDCAD,20081229,160000,0.7099,0.7099,0.7097,0.7097
NZDCAD,20081229,160100,0.7098,0.7102,0.7098,0.7102
NZDCAD,20081229,160200,0.7103,0.7104,0.7103,0.7104
NZDCAD,20081229,160300,0.7103,0.7103,0.7100,0.7100
NZDCAD,20081229,160400,0.7099,0.7099,0.7097,0.7097
NZDCAD,20081229,160500,0.7097,0.7098,0.7096,0.7098
NZDCAD,20081229,160600,0.7099,0.7100,0.7099,0.7100
NZDCAD,20081229,160700,0.7100,0.7102,0.7100,0.7102
NZDCAD,20081229,160800,0.7102,0.7102,0.7099,0.7099
NZDCAD,20081229,160900,0.7098,0.7098,0.7091,0.7091
NZDCAD,20081229,161000,0.7090,0.7094,0.7090,0.7094
NZDCAD,20081229,161100,0.7093,0.7104,0.7093,0.7103
NZDCAD,20081229,161200,0.7103,0.7103,0.7102,0.7102
NZDCAD,20081229,161300,0.7103,0.7103,0.7102,0.7103
NZDCAD,20081229,161400,0.7104,0.7104,0.7103,0.7103
NZDCAD,20081229,161500,0.7103,0.7103,0.7091,0.7091
NZDCAD,20081229,161600,0.7089,0.7089,0.7089,0.7089
NZDCAD,20081229,161700,0.7090,0.7091,0.7090,0.7091
NZDCAD,20081229,161800,0.7092,0.7092,0.7090,0.7092
NZDCAD,20081229,161900,0.7092,0.7092,0.7092,0.7092
NZDCAD,20081229,162000,0.7091,0.7091,0.7089,0.7089
NZDCAD,20081229,162100,0.7089,0.7092,0.7089,0.7092
NZDCAD,20081229,162200,0.7092,0.7093,0.7092,0.7092
NZDCAD,20081229,162300,0.7092,0.7095,0.7092,0.7095
NZDCAD,20081229,162400,0.7096,0.7096,0.7093,0.7093
NZDCAD,20081229,162500,0.7092,0.7092,0.7091,0.7092
NZDCAD,20081229,162600,0.7092,0.7092,0.7090,0.7090
NZDCAD,20081229,162700,0.7089,0.7092,0.7089,0.7092
NZDCAD,20081229,162800,0.7090,0.7090,0.7085,0.7086
NZDCAD,20081229,162900,0.7086,0.7087,0.7086,0.7087
NZDCAD,20081229,163000,0.7088,0.7088,0.7084,0.7084
NZDCAD,20081229,163100,0.7083,0.7084,0.7082,0.7084
NZDCAD,20081229,163200,0.7085,0.7089,0.7085,0.7089
NZDCAD,20081229,163300,0.7087,0.7087,0.7083,0.7083
NZDCAD,20081229,163400,0.7082,0.7082,0.7080,0.7080
NZDCAD,20081229,163500,0.7080,0.7081,0.7080,0.7081
NZDCAD,20081229,163600,0.7081,0.7081,0.7081,0.7081
NZDCAD,20081229,163700,0.7080,0.7080,0.7079,0.7079
NZDCAD,20081229,163800,0.7079,0.7079,0.7079,0.7079
NZDCAD,20081229,163900,0.7078,0.7078,0.7077,0.7077
NZDCAD,20081229,164000,0.7077,0.7077,0.7077,0.7077
NZDCAD,20081229,164100,0.7077,0.7078,0.7077,0.7078
NZDCAD,20081229,164200,0.7077,0.7077,0.7077,0.7077
NZDCAD,20081229,164300,0.7076,0.7077,0.7076,0.7077
NZDCAD,20081229,164400,0.7077,0.7077,0.7076,0.7076
NZDCAD,20081229,164500,0.7075,0.7082,0.7074,0.7081
NZDCAD,20081229,164600,0.7082,0.7082,0.7079,0.7079
NZDCAD,20081229,164700,0.7078,0.7078,0.7077,0.7078
NZDCAD,20081229,164800,0.7078,0.7078,0.7077,0.7077
NZDCAD,20081229,164900,0.7078,0.7079,0.7078,0.7079
NZDCAD,20081229,165000,0.7079,0.7079,0.7079,0.7079
NZDCAD,20081229,165100,0.7081,0.7082,0.7081,0.7081
NZDCAD,20081229,165200,0.7079,0.7081,0.7079,0.7081
NZDCAD,20081229,165300,0.7081,0.7084,0.7081,0.7084
NZDCAD,20081229,165400,0.7084,0.7084,0.7083,0.7083
NZDCAD,20081229,165500,0.7082,0.7082,0.7081,0.7082
NZDCAD,20081229,165600,0.7083,0.7088,0.7083,0.7088
NZDCAD,20081229,165700,0.7089,0.7091,0.7088,0.7091
NZDCAD,20081229,165800,0.7090,0.7096,0.7090,0.7096
NZDCAD,20081229,165900,0.7097,0.7106,0.7097,0.7106
NZDCAD,20081229,170000,0.7107,0.7107,0.7104,0.7104
NZDCAD,20081229,170100,0.7103,0.7106,0.7103,0.7104
NZDCAD,20081229,170200,0.7103,0.7103,0.7094,0.7094
NZDCAD,20081229,170300,0.7095,0.7096,0.7094,0.7094
NZDCAD,20081229,170400,0.7093,0.7093,0.7091,0.7092
NZDCAD,20081229,170500,0.7092,0.7097,0.7092,0.7097
NZDCAD,20081229,170600,0.7097,0.7099,0.7097,0.7098
NZDCAD,20081229,170700,0.7097,0.7099,0.7094,0.7099
NZDCAD,20081229,170800,0.7100,0.7103,0.7100,0.7103
NZDCAD,20081229,170900,0.7103,0.7103,0.7103,0.7103
NZDCAD,20081229,171000,0.7103,0.7103,0.7103,0.7103
NZDCAD,20081229,171100,0.7103,0.7103,0.7099,0.7099
NZDCAD,20081229,171200,0.7099,0.7099,0.7099,0.7099
NZDCAD,20081229,171300,0.7099,0.7099,0.7098,0.7098
NZDCAD,20081229,171400,0.7097,0.7097,0.7096,0.7096
NZDCAD,20081229,171500,0.7097,0.7098,0.7097,0.7098
NZDCAD,20081229,171600,0.7097,0.7097,0.7096,0.7096
NZDCAD,20081229,171700,0.7096,0.7101,0.7096,0.7101
NZDCAD,20081229,171800,0.7100,0.7100,0.7099,0.7100
NZDCAD,20081229,171900,0.7098,0.7098,0.7095,0.7095
NZDCAD,20081229,172000,0.7094,0.7094,0.7093,0.7093
NZDCAD,20081229,172100,0.7092,0.7092,0.7091,0.7092
NZDCAD,20081229,172200,0.7091,0.7091,0.7088,0.7088
NZDCAD,20081229,172300,0.7088,0.7088,0.7087,0.7087
NZDCAD,20081229,172400,0.7087,0.7088,0.7087,0.7088
NZDCAD,20081229,172500,0.7088,0.7090,0.7088,0.7090
NZDCAD,20081229,172600,0.7091,0.7092,0.7091,0.7092
NZDCAD,20081229,172700,0.7092,0.7096,0.7091,0.7096
NZDCAD,20081229,172800,0.7097,0.7099,0.7097,0.7097
NZDCAD,20081229,172900,0.7095,0.7096,0.7094,0.7096
NZDCAD,20081229,173000,0.7096,0.7096,0.7092,0.7095
NZDCAD,20081229,173100,0.7096,0.7097,0.7096,0.7097
NZDCAD,20081229,173200,0.7098,0.7098,0.7093,0.7093
NZDCAD,20081229,173300,0.7092,0.7092,0.7092,0.7092
NZDCAD,20081229,173400,0.7092,0.7092,0.7089,0.7090
NZDCAD,20081229,173500,0.7090,0.7091,0.7086,0.7086
NZDCAD,20081229,173600,0.7087,0.7090,0.7085,0.7085
NZDCAD,20081229,173700,0.7085,0.7085,0.7085,0.7085
NZDCAD,20081229,173800,0.7086,0.7086,0.7078,0.7078
NZDCAD,20081229,173900,0.7077,0.7084,0.7077,0.7081
NZDCAD,20081229,174000,0.7081,0.7081,0.7075,0.7075
NZDCAD,20081229,174100,0.7074,0.7077,0.7072,0.7077
NZDCAD,20081229,174200,0.7077,0.7077,0.7077,0.7077
NZDCAD,20081229,174300,0.7076,0.7076,0.7074,0.7074
NZDCAD,20081229,174400,0.7073,0.7073,0.7070,0.7072
NZDCAD,20081229,174500,0.7074,0.7075,0.7072,0.7075
NZDCAD,20081229,174600,0.7076,0.7077,0.7076,0.7076
NZDCAD,20081229,174700,0.7076,0.7077,0.7076,0.7077
NZDCAD,20081229,174800,0.7077,0.7078,0.7077,0.7078
NZDCAD,20081229,174900,0.7078,0.7079,0.7077,0.7078
NZDCAD,20081229,175000,0.7077,0.7077,0.7067,0.7067
NZDCAD,20081229,175100,0.7065,0.7065,0.7063,0.7063
NZDCAD,20081229,175200,0.7063,0.7067,0.7063,0.7067
NZDCAD,20081229,175300,0.7067,0.7067,0.7067,0.7067
NZDCAD,20081229,175400,0.7067,0.7068,0.7067,0.7068
NZDCAD,20081229,175500,0.7069,0.7076,0.7069,0.7076
NZDCAD,20081229,175600,0.7078,0.7080,0.7077,0.7077
NZDCAD,20081229,175700,0.7076,0.7078,0.7076,0.7078
NZDCAD,20081229,175800,0.7077,0.7077,0.7075,0.7075
NZDCAD,20081229,175900,0.7075,0.7075,0.7075,0.7075
NZDCAD,20081229,180000,0.7076,0.7078,0.7075,0.7078
NZDCAD,20081229,180100,0.7077,0.7077,0.7076,0.7077
NZDCAD,20081229,180200,0.7077,0.7077,0.7072,0.7075
NZDCAD,20081229,180300,0.7076,0.7078,0.7076,0.7078
NZDCAD,20081229,180400,0.7078,0.7082,0.7078,0.7082
NZDCAD,20081229,180500,0.7082,0.7082,0.7081,0.7081
NZDCAD,20081229,180600,0.7082,0.7082,0.7082,0.7082
NZDCAD,20081229,180700,0.7082,0.7082,0.7081,0.7082
NZDCAD,20081229,180800,0.7082,0.7082,0.7082,0.7082
NZDCAD,20081229,180900,0.7082,0.7082,0.7079,0.7079
NZDCAD,20081229,181000,0.7079,0.7080,0.7079,0.7080
NZDCAD,20081229,181100,0.7081,0.7082,0.7081,0.7082
NZDCAD,20081229,181200,0.7082,0.7082,0.7082,0.7082
NZDCAD,20081229,181300,0.7082,0.7082,0.7082,0.7082
NZDCAD,20081229,181400,0.7081,0.7081,0.7077,0.7077
NZDCAD,20081229,181500,0.7077,0.7078,0.7077,0.7077
NZDCAD,20081229,181600,0.7077,0.7077,0.7076,0.7076
NZDCAD,20081229,181700,0.7077,0.7077,0.7075,0.7075
NZDCAD,20081229,181800,0.7075,0.7076,0.7075,0.7075
NZDCAD,20081229,181900,0.7075,0.7076,0.7075,0.7076
NZDCAD,20081229,182000,0.7075,0.7075,0.7075,0.7075
NZDCAD,20081229,182100,0.7076,0.7076,0.7076,0.7076
NZDCAD,20081229,182200,0.7076,0.7076,0.7072,0.7072
NZDCAD,20081229,182300,0.7071,0.7071,0.7071,0.7071
NZDCAD,20081229,182400,0.7072,0.7072,0.7072,0.7072
NZDCAD,20081229,182500,0.7072,0.7072,0.7070,0.7070
NZDCAD,20081229,182600,0.7070,0.7070,0.7070,0.7070
NZDCAD,20081229,182700,0.7070,0.7070,0.7070,0.7070
NZDCAD,20081229,182800,0.7070,0.7070,0.7070,0.7070
NZDCAD,20081229,182900,0.7070,0.7070,0.7070,0.7070
NZDCAD,20081229,183000,0.7070,0.7070,0.7068,0.7068
NZDCAD,20081229,183100,0.7068,0.7068,0.7066,0.7066
NZDCAD,20081229,183200,0.7064,0.7067,0.7064,0.7067
NZDCAD,20081229,183300,0.7068,0.7068,0.7066,0.7066
NZDCAD,20081229,183400,0.7066,0.7067,0.7066,0.7067
NZDCAD,20081229,183500,0.7067,0.7067,0.7066,0.7067
NZDCAD,20081229,183600,0.7067,0.7067,0.7067,0.7067
NZDCAD,20081229,183700,0.7067,0.7067,0.7066,0.7067
NZDCAD,20081229,183800,0.7068,0.7068,0.7068,0.7068
NZDCAD,20081229,183900,0.7068,0.7068,0.7068,0.7068
NZDCAD,20081229,184000,0.7068,0.7068,0.7068,0.7068
NZDCAD,20081229,184100,0.7068,0.7068,0.7067,0.7067
NZDCAD,20081229,184200,0.7068,0.7068,0.7064,0.7065
NZDCAD,20081229,184300,0.7065,0.7065,0.7064,0.7065
NZDCAD,20081229,184400,0.7066,0.7067,0.7066,0.7067
NZDCAD,20081229,184500,0.7067,0.7067,0.7066,0.7066
NZDCAD,20081229,184600,0.7065,0.7065,0.7064,0.7064
NZDCAD,20081229,184700,0.7064,0.7066,0.7064,0.7066
NZDCAD,20081229,184800,0.7067,0.7067,0.7067,0.7067
NZDCAD,20081229,184900,0.7069,0.7069,0.7069,0.7069
NZDCAD,20081229,185000,0.7068,0.7069,0.7068,0.7069
NZDCAD,20081229,185100,0.7070,0.7070,0.7070,0.7070
NZDCAD,20081229,185200,0.7070,0.7070,0.7069,0.7069
NZDCAD,20081229,185300,0.7069,0.7070,0.7069,0.7070
NZDCAD,20081229,185400,0.7070,0.7070,0.7070,0.7070
NZDCAD,20081229,185500,0.7070,0.7070,0.7067,0.7067
NZDCAD,20081229,185600,0.7066,0.7066,0.7060,0.7060
NZDCAD,20081229,185700,0.7060,0.7063,0.7060,0.7063
NZDCAD,20081229,185800,0.7062,0.7062,0.7061,0.7062
NZDCAD,20081229,185900,0.7063,0.7066,0.7063,0.7066
NZDCAD,20081229,190000,0.7067,0.7069,0.7067,0.7069
NZDCAD,20081229,190100,0.7070,0.7074,0.7070,0.7072
NZDCAD,20081229,190200,0.7071,0.7071,0.7067,0.7067
NZDCAD,20081229,190300,0.7066,0.7066,0.7061,0.7061
NZDCAD,20081229,190400,0.7062,0.7062,0.7057,0.7057
NZDCAD,20081229,190500,0.7056,0.7057,0.7056,0.7057
NZDCAD,20081229,190600,0.7057,0.7058,0.7057,0.7058
NZDCAD,20081229,190700,0.7058,0.7061,0.7058,0.7061
NZDCAD,20081229,190800,0.7060,0.7062,0.7059,0.7062
NZDCAD,20081229,190900,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081229,191000,0.7060,0.7060,0.7056,0.7056
NZDCAD,20081229,191100,0.7057,0.7058,0.7057,0.7058
NZDCAD,20081229,191200,0.7058,0.7058,0.7058,0.7058
NZDCAD,20081229,191300,0.7056,0.7059,0.7055,0.7059
NZDCAD,20081229,191400,0.7059,0.7061,0.7059,0.7060
NZDCAD,20081229,191500,0.7060,0.7060,0.7058,0.7059
NZDCAD,20081229,191600,0.7060,0.7061,0.7058,0.7061
NZDCAD,20081229,191700,0.7060,0.7060,0.7057,0.7060
NZDCAD,20081229,191800,0.7059,0.7061,0.7059,0.7061
NZDCAD,20081229,191900,0.7060,0.7062,0.7060,0.7062
NZDCAD,20081229,192000,0.7063,0.7066,0.7062,0.7062
NZDCAD,20081229,192100,0.7061,0.7061,0.7059,0.7059
NZDCAD,20081229,192200,0.7059,0.7060,0.7059,0.7059
NZDCAD,20081229,192300,0.7059,0.7059,0.7058,0.7058
NZDCAD,20081229,192400,0.7057,0.7057,0.7057,0.7057
NZDCAD,20081229,192500,0.7057,0.7058,0.7057,0.7058
NZDCAD,20081229,192600,0.7059,0.7062,0.7059,0.7062
NZDCAD,20081229,192700,0.7061,0.7061,0.7060,0.7060
NZDCAD,20081229,192800,0.7060,0.7061,0.7060,0.7061
NZDCAD,20081229,192900,0.7061,0.7062,0.7061,0.7061
NZDCAD,20081229,193000,0.7061,0.7062,0.7061,0.7062
NZDCAD,20081229,193100,0.7062,0.7062,0.7062,0.7062
NZDCAD,20081229,193200,0.7065,0.7067,0.7065,0.7067
NZDCAD,20081229,193300,0.7070,0.7077,0.7070,0.7077
NZDCAD,20081229,193400,0.7077,0.7077,0.7077,0.7077
NZDCAD,20081229,193500,0.7077,0.7077,0.7077,0.7077
NZDCAD,20081229,193600,0.7077,0.7077,0.7077,0.7077
NZDCAD,20081229,193700,0.7077,0.7077,0.7074,0.7074
NZDCAD,20081229,193800,0.7074,0.7075,0.7074,0.7075
NZDCAD,20081229,193900,0.7075,0.7075,0.7075,0.7075
NZDCAD,20081229,194000,0.7075,0.7075,0.7075,0.7075
NZDCAD,20081229,194100,0.7076,0.7076,0.7072,0.7072
NZDCAD,20081229,194200,0.7073,0.7074,0.7073,0.7074
NZDCAD,20081229,194300,0.7074,0.7074,0.7074,0.7074
NZDCAD,20081229,194400,0.7074,0.7074,0.7070,0.7070
NZDCAD,20081229,194500,0.7070,0.7070,0.7060,0.7060
NZDCAD,20081229,194600,0.7059,0.7060,0.7057,0.7060
NZDCAD,20081229,194700,0.7060,0.7065,0.7060,0.7065
NZDCAD,20081229,194800,0.7068,0.7068,0.7067,0.7067
NZDCAD,20081229,194900,0.7067,0.7068,0.7067,0.7068
NZDCAD,20081229,195000,0.7068,0.7068,0.7068,0.7068
NZDCAD,20081229,195100,0.7068,0.7068,0.7068,0.7068
NZDCAD,20081229,195200,0.7068,0.7068,0.7068,0.7068
NZDCAD,20081229,195300,0.7068,0.7069,0.7068,0.7069
NZDCAD,20081229,195400,0.7070,0.7070,0.7070,0.7070
NZDCAD,20081229,195500,0.7069,0.7069,0.7066,0.7066
NZDCAD,20081229,195600,0.7065,0.7065,0.7064,0.7064
NZDCAD,20081229,195700,0.7065,0.7065,0.7065,0.7065
NZDCAD,20081229,195800,0.7065,0.7065,0.7064,0.7064
NZDCAD,20081229,195900,0.7063,0.7063,0.7061,0.7061
NZDCAD,20081229,200000,0.7061,0.7062,0.7061,0.7062
NZDCAD,20081229,200100,0.7062,0.7063,0.7062,0.7063
NZDCAD,20081229,200200,0.7063,0.7065,0.7063,0.7064
NZDCAD,20081229,200300,0.7063,0.7064,0.7063,0.7063
NZDCAD,20081229,200400,0.7061,0.7061,0.7060,0.7060
NZDCAD,20081229,200500,0.7060,0.7060,0.7059,0.7059
NZDCAD,20081229,200600,0.7058,0.7058,0.7056,0.7056
NZDCAD,20081229,200700,0.7054,0.7054,0.7052,0.7052
NZDCAD,20081229,200800,0.7052,0.7052,0.7052,0.7052
NZDCAD,20081229,200900,0.7052,0.7052,0.7051,0.7051
NZDCAD,20081229,201000,0.7050,0.7050,0.7049,0.7049
NZDCAD,20081229,201100,0.7049,0.7049,0.7048,0.7048
NZDCAD,20081229,201200,0.7047,0.7047,0.7046,0.7046
NZDCAD,20081229,201300,0.7046,0.7048,0.7046,0.7048
NZDCAD,20081229,201400,0.7049,0.7049,0.7049,0.7049
NZDCAD,20081229,201500,0.7049,0.7049,0.7046,0.7046
NZDCAD,20081229,201600,0.7042,0.7042,0.7042,0.7042
NZDCAD,20081229,201700,0.7042,0.7043,0.7042,0.7043
NZDCAD,20081229,201800,0.7043,0.7043,0.7042,0.7042
NZDCAD,20081229,201900,0.7042,0.7045,0.7042,0.7043
NZDCAD,20081229,202000,0.7042,0.7042,0.7036,0.7036
NZDCAD,20081229,202100,0.7032,0.7032,0.7031,0.7031
NZDCAD,20081229,202200,0.7027,0.7044,0.7024,0.7042
NZDCAD,20081229,202300,0.7040,0.7040,0.7036,0.7036
NZDCAD,20081229,202400,0.7035,0.7035,0.7029,0.7029
NZDCAD,20081229,202500,0.7030,0.7033,0.7030,0.7033
NZDCAD,20081229,202600,0.7034,0.7034,0.7023,0.7023
NZDCAD,20081229,202700,0.7022,0.7023,0.7020,0.7023
NZDCAD,20081229,202800,0.7023,0.7025,0.7023,0.7025
NZDCAD,20081229,202900,0.7024,0.7025,0.7024,0.7025
NZDCAD,20081229,203000,0.7024,0.7025,0.7024,0.7025
NZDCAD,20081229,203100,0.7027,0.7027,0.7027,0.7027
NZDCAD,20081229,203200,0.7026,0.7026,0.7024,0.7025
NZDCAD,20081229,203300,0.7025,0.7025,0.7024,0.7025
NZDCAD,20081229,203400,0.7025,0.7025,0.7022,0.7022
NZDCAD,20081229,203500,0.7021,0.7021,0.7018,0.7018
NZDCAD,20081229,203600,0.7017,0.7017,0.7011,0.7012
NZDCAD,20081229,203700,0.7013,0.7015,0.7013,0.7014
NZDCAD,20081229,203800,0.7016,0.7016,0.7016,0.7016
NZDCAD,20081229,203900,0.7015,0.7015,0.7009,0.7010
NZDCAD,20081229,204000,0.7009,0.7009,0.7006,0.7009
NZDCAD,20081229,204100,0.7010,0.7010,0.7006,0.7006
NZDCAD,20081229,204200,0.7005,0.7005,0.7000,0.7004
NZDCAD,20081229,204300,0.7005,0.7005,0.7003,0.7003
NZDCAD,20081229,204400,0.7003,0.7003,0.7003,0.7003
NZDCAD,20081229,204500,0.7003,0.7003,0.7002,0.7002
NZDCAD,20081229,204600,0.7002,0.7002,0.7002,0.7002
NZDCAD,20081229,204700,0.7001,0.7005,0.7001,0.7005
NZDCAD,20081229,204800,0.7006,0.7007,0.7005,0.7005
NZDCAD,20081229,204900,0.7006,0.7010,0.7006,0.7010
NZDCAD,20081229,205000,0.7011,0.7012,0.7005,0.7005
NZDCAD,20081229,205100,0.7003,0.7003,0.6999,0.6999
NZDCAD,20081229,205200,0.6998,0.6998,0.6998,0.6998
NZDCAD,20081229,205300,0.6998,0.6998,0.6996,0.6998
NZDCAD,20081229,205400,0.6999,0.7000,0.6999,0.7000
NZDCAD,20081229,205500,0.7000,0.7001,0.7000,0.7000
NZDCAD,20081229,205600,0.7000,0.7002,0.7000,0.7002
NZDCAD,20081229,205700,0.7000,0.7000,0.7000,0.7000
NZDCAD,20081229,205800,0.7000,0.7000,0.7000,0.7000
NZDCAD,20081229,205900,0.7001,0.7004,0.7001,0.7004
NZDCAD,20081229,210000,0.7004,0.7004,0.7003,0.7003
NZDCAD,20081229,210100,0.7003,0.7005,0.7003,0.7005
NZDCAD,20081229,210200,0.7005,0.7005,0.7002,0.7002
NZDCAD,20081229,210300,0.7001,0.7001,0.7000,0.7000
NZDCAD,20081229,210400,0.7000,0.7002,0.7000,0.7002
NZDCAD,20081229,210500,0.7001,0.7001,0.7000,0.7000
NZDCAD,20081229,210600,0.7002,0.7002,0.6997,0.6998
NZDCAD,20081229,210700,0.6999,0.7000,0.6999,0.7000
NZDCAD,20081229,210800,0.7001,0.7003,0.7001,0.7003
NZDCAD,20081229,210900,0.7004,0.7006,0.7004,0.7006
NZDCAD,20081229,211000,0.7007,0.7008,0.7006,0.7006
NZDCAD,20081229,211100,0.7006,0.7006,0.7005,0.7005
NZDCAD,20081229,211200,0.7005,0.7005,0.7004,0.7005
NZDCAD,20081229,211300,0.7005,0.7005,0.7004,0.7004
NZDCAD,20081229,211400,0.7004,0.7004,0.7003,0.7003
NZDCAD,20081229,211500,0.7004,0.7007,0.7003,0.7003
NZDCAD,20081229,211600,0.7002,0.7002,0.7002,0.7002
NZDCAD,20081229,211700,0.7002,0.7002,0.7000,0.7000
NZDCAD,20081229,211800,0.7000,0.7000,0.6998,0.6998
NZDCAD,20081229,211900,0.6998,0.6998,0.6997,0.6997
NZDCAD,20081229,212000,0.6998,0.6998,0.6998,0.6998
NZDCAD,20081229,212100,0.6998,0.6998,0.6998,0.6998
NZDCAD,20081229,212200,0.6999,0.7000,0.6999,0.7000
NZDCAD,20081229,212300,0.7001,0.7002,0.6997,0.6997
NZDCAD,20081229,212400,0.6998,0.7009,0.6998,0.7009
NZDCAD,20081229,212500,0.7010,0.7012,0.7009,0.7009
NZDCAD,20081229,212600,0.7007,0.7007,0.6997,0.6997
NZDCAD,20081229,212700,0.6998,0.7000,0.6998,0.7000
NZDCAD,20081229,212800,0.7001,0.7003,0.7001,0.7003
NZDCAD,20081229,212900,0.7003,0.7003,0.7003,0.7003
NZDCAD,20081229,213000,0.7003,0.7005,0.7002,0.7002
NZDCAD,20081229,213100,0.7003,0.7010,0.7003,0.7010
NZDCAD,20081229,213200,0.7009,0.7009,0.7006,0.7006
NZDCAD,20081229,213300,0.7005,0.7005,0.7001,0.7001
NZDCAD,20081229,213400,0.7000,0.7001,0.7000,0.7001
NZDCAD,20081229,213500,0.7001,0.7003,0.7001,0.7002
NZDCAD,20081229,213600,0.7002,0.7002,0.7002,0.7002
NZDCAD,20081229,213700,0.7003,0.7007,0.7000,0.7007
NZDCAD,20081229,213800,0.7007,0.7008,0.7007,0.7008
NZDCAD,20081229,213900,0.7008,0.7009,0.7008,0.7008
NZDCAD,20081229,214000,0.7007,0.7008,0.7006,0.7008
NZDCAD,20081229,214100,0.7009,0.7009,0.7003,0.7003
NZDCAD,20081229,214200,0.7005,0.7006,0.7005,0.7006
NZDCAD,20081229,214300,0.7008,0.7008,0.7008,0.7008
NZDCAD,20081229,214400,0.7008,0.7008,0.7007,0.7008
NZDCAD,20081229,214500,0.7009,0.7012,0.7009,0.7012
NZDCAD,20081229,214600,0.7012,0.7012,0.7012,0.7012
NZDCAD,20081229,214700,0.7012,0.7013,0.7012,0.7013
NZDCAD,20081229,214800,0.7014,0.7019,0.7014,0.7019
NZDCAD,20081229,214900,0.7019,0.7019,0.7019,0.7019
NZDCAD,20081229,215000,0.7019,0.7019,0.7019,0.7019
NZDCAD,20081229,215100,0.7020,0.7020,0.7019,0.7019
NZDCAD,20081229,215200,0.7018,0.7018,0.7017,0.7017
NZDCAD,20081229,215300,0.7016,0.7020,0.7016,0.7020
NZDCAD,20081229,215400,0.7020,0.7020,0.7018,0.7018
NZDCAD,20081229,215500,0.7016,0.7016,0.7014,0.7016
NZDCAD,20081229,215600,0.7017,0.7017,0.7017,0.7017
NZDCAD,20081229,215700,0.7017,0.7018,0.7017,0.7018
NZDCAD,20081229,215800,0.7017,0.7017,0.7014,0.7014
NZDCAD,20081229,215900,0.7015,0.7020,0.7015,0.7020
NZDCAD,20081229,220000,0.7020,0.7020,0.7020,0.7020
NZDCAD,20081229,220100,0.7020,0.7021,0.7020,0.7021
NZDCAD,20081229,220200,0.7022,0.7024,0.7022,0.7024
NZDCAD,20081229,220300,0.7022,0.7029,0.7022,0.7024
NZDCAD,20081229,220400,0.7023,0.7023,0.7020,0.7020
NZDCAD,20081229,220500,0.7018,0.7018,0.7017,0.7017
NZDCAD,20081229,220600,0.7017,0.7020,0.7016,0.7016
NZDCAD,20081229,220700,0.7020,0.7025,0.7020,0.7024
NZDCAD,20081229,220800,0.7023,0.7026,0.7023,0.7024
NZDCAD,20081229,220900,0.7025,0.7032,0.7025,0.7032
NZDCAD,20081229,221000,0.7032,0.7034,0.7031,0.7034
NZDCAD,20081229,221100,0.7035,0.7038,0.7035,0.7038
NZDCAD,20081229,221200,0.7038,0.7041,0.7038,0.7041
NZDCAD,20081229,221300,0.7042,0.7042,0.7036,0.7036
NZDCAD,20081229,221400,0.7036,0.7038,0.7036,0.7038
NZDCAD,20081229,221500,0.7039,0.7042,0.7039,0.7042
NZDCAD,20081229,221600,0.7041,0.7041,0.7039,0.7039
NZDCAD,20081229,221700,0.7038,0.7039,0.7035,0.7039
NZDCAD,20081229,221800,0.7042,0.7042,0.7037,0.7037
NZDCAD,20081229,221900,0.7038,0.7042,0.7038,0.7042
NZDCAD,20081229,222000,0.7042,0.7042,0.7042,0.7042
NZDCAD,20081229,222100,0.7042,0.7042,0.7042,0.7042
NZDCAD,20081229,222200,0.7041,0.7041,0.7041,0.7041
NZDCAD,20081229,222300,0.7040,0.7040,0.7038,0.7038
NZDCAD,20081229,222400,0.7039,0.7040,0.7039,0.7040
NZDCAD,20081229,222500,0.7040,0.7040,0.7039,0.7039
NZDCAD,20081229,222600,0.7039,0.7040,0.7036,0.7036
NZDCAD,20081229,222700,0.7035,0.7035,0.7032,0.7032
NZDCAD,20081229,222800,0.7031,0.7034,0.7031,0.7034
NZDCAD,20081229,222900,0.7037,0.7041,0.7037,0.7041
NZDCAD,20081229,223000,0.7040,0.7040,0.7039,0.7039
NZDCAD,20081229,223100,0.7039,0.7039,0.7039,0.7039
NZDCAD,20081229,223200,0.7039,0.7039,0.7039,0.7039
NZDCAD,20081229,223300,0.7039,0.7039,0.7039,0.7039
NZDCAD,20081229,223400,0.7039,0.7039,0.7036,0.7036
NZDCAD,20081229,223500,0.7035,0.7035,0.7027,0.7028
NZDCAD,20081229,223600,0.7028,0.7031,0.7028,0.7028
NZDCAD,20081229,223700,0.7027,0.7027,0.7025,0.7026
NZDCAD,20081229,223800,0.7027,0.7027,0.7026,0.7026
NZDCAD,20081229,223900,0.7028,0.7037,0.7028,0.7037
NZDCAD,20081229,224000,0.7035,0.7036,0.7035,0.7036
NZDCAD,20081229,224100,0.7035,0.7035,0.7031,0.7031
NZDCAD,20081229,224200,0.7031,0.7035,0.7031,0.7033
NZDCAD,20081229,224300,0.7032,0.7032,0.7032,0.7032
NZDCAD,20081229,224400,0.7034,0.7036,0.7034,0.7036
NZDCAD,20081229,224500,0.7035,0.7035,0.7032,0.7032
NZDCAD,20081229,224600,0.7033,0.7035,0.7033,0.7035
NZDCAD,20081229,224700,0.7036,0.7037,0.7035,0.7035
NZDCAD,20081229,224800,0.7034,0.7036,0.7034,0.7036
NZDCAD,20081229,224900,0.7036,0.7038,0.7036,0.7038
NZDCAD,20081229,225000,0.7036,0.7036,0.7034,0.7034
NZDCAD,20081229,225100,0.7034,0.7036,0.7034,0.7036
NZDCAD,20081229,225200,0.7036,0.7039,0.7036,0.7039
NZDCAD,20081229,225300,0.7039,0.7039,0.7039,0.7039
NZDCAD,20081229,225400,0.7038,0.7038,0.7035,0.7035
NZDCAD,20081229,225500,0.7036,0.7036,0.7029,0.7029
NZDCAD,20081229,225600,0.7027,0.7030,0.7027,0.7028
NZDCAD,20081229,225700,0.7027,0.7030,0.7027,0.7030
NZDCAD,20081229,225800,0.7028,0.7028,0.7025,0.7025
NZDCAD,20081229,225900,0.7025,0.7025,0.7023,0.7024
NZDCAD,20081229,230000,0.7024,0.7024,0.7022,0.7022
NZDCAD,20081229,230100,0.7022,0.7024,0.7022,0.7024
NZDCAD,20081229,230200,0.7025,0.7025,0.7024,0.7024
NZDCAD,20081229,230300,0.7022,0.7023,0.7020,0.7020
NZDCAD,20081229,230400,0.7021,0.7024,0.7021,0.7024
NZDCAD,20081229,230500,0.7024,0.7024,0.7024,0.7024
NZDCAD,20081229,230600,0.7024,0.7024,0.7024,0.7024
NZDCAD,20081229,230700,0.7027,0.7030,0.7027,0.7030
NZDCAD,20081229,230800,0.7031,0.7033,0.7031,0.7033
NZDCAD,20081229,230900,0.7034,0.7038,0.7034,0.7038
NZDCAD,20081229,231000,0.7040,0.7046,0.7040,0.7043
NZDCAD,20081229,231100,0.7042,0.7042,0.7038,0.7038
NZDCAD,20081229,231200,0.7038,0.7043,0.7038,0.7043
NZDCAD,20081229,231300,0.7045,0.7047,0.7045,0.7047
NZDCAD,20081229,231400,0.7047,0.7047,0.7046,0.7046
NZDCAD,20081229,231500,0.7046,0.7048,0.7046,0.7048
NZDCAD,20081229,231600,0.7049,0.7049,0.7049,0.7049
NZDCAD,20081229,231700,0.7049,0.7049,0.7049,0.7049
NZDCAD,20081229,231800,0.7049,0.7049,0.7047,0.7048
NZDCAD,20081229,231900,0.7049,0.7050,0.7049,0.7050
NZDCAD,20081229,232000,0.7052,0.7054,0.7052,0.7054
NZDCAD,20081229,232100,0.7054,0.7061,0.7054,0.7060
NZDCAD,20081229,232200,0.7059,0.7059,0.7058,0.7058
NZDCAD,20081229,232300,0.7058,0.7059,0.7058,0.7059
NZDCAD,20081229,232400,0.7059,0.7059,0.7059,0.7059
NZDCAD,20081229,232500,0.7059,0.7059,0.7059,0.7059
NZDCAD,20081229,232600,0.7059,0.7059,0.7059,0.7059
NZDCAD,20081229,232700,0.7059,0.7059,0.7059,0.7059
NZDCAD,20081229,232800,0.7059,0.7060,0.7059,0.7060
NZDCAD,20081229,232900,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081229,233000,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081229,233100,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081229,233200,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081229,233300,0.7060,0.7060,0.7055,0.7059
NZDCAD,20081229,233400,0.7060,0.7060,0.7059,0.7059
NZDCAD,20081229,233500,0.7059,0.7059,0.7059,0.7059
NZDCAD,20081229,233600,0.7059,0.7060,0.7059,0.7060
NZDCAD,20081229,233700,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081229,233800,0.7059,0.7059,0.7057,0.7057
NZDCAD,20081229,233900,0.7056,0.7056,0.7055,0.7055
NZDCAD,20081229,234000,0.7056,0.7061,0.7056,0.7061
NZDCAD,20081229,234100,0.7062,0.7063,0.7062,0.7063
NZDCAD,20081229,234200,0.7061,0.7061,0.7060,0.7060
NZDCAD,20081229,234300,0.7060,0.7060,0.7055,0.7055
NZDCAD,20081229,234400,0.7056,0.7057,0.7056,0.7057
NZDCAD,20081229,234500,0.7057,0.7057,0.7057,0.7057
NZDCAD,20081229,234600,0.7057,0.7057,0.7057,0.7057
NZDCAD,20081229,234700,0.7056,0.7056,0.7052,0.7052
NZDCAD,20081229,234800,0.7050,0.7050,0.7046,0.7046
NZDCAD,20081229,234900,0.7046,0.7046,0.7046,0.7046
NZDCAD,20081229,235000,0.7047,0.7049,0.7047,0.7049
NZDCAD,20081229,235100,0.7048,0.7048,0.7046,0.7046
NZDCAD,20081229,235200,0.7047,0.7052,0.7047,0.7052
NZDCAD,20081229,235300,0.7050,0.7050,0.7049,0.7050
NZDCAD,20081229,235400,0.7050,0.7052,0.7050,0.7052
NZDCAD,20081229,235500,0.7052,0.7053,0.7052,0.7052
NZDCAD,20081229,235600,0.7051,0.7051,0.7051,0.7051
NZDCAD,20081229,235700,0.7052,0.7054,0.7052,0.7054
NZDCAD,20081229,235800,0.7054,0.7054,0.7054,0.7054
NZDCAD,20081229,235900,0.7054,0.7056,0.7054,0.7056
NZDCAD,20081230,000000,0.7057,0.7057,0.7057,0.7057
CADCHF,20081229,000100,0.8737,0.8737,0.8736,0.8736
CADCHF,20081229,000200,0.8735,0.8736,0.8735,0.8736
CADCHF,20081229,000300,0.8736,0.8736,0.8736,0.8736
CADCHF,20081229,000400,0.8736,0.8736,0.8736,0.8736
CADCHF,20081229,000500,0.8736,0.8737,0.8736,0.8737
CADCHF,20081229,000600,0.8737,0.8737,0.8735,0.8735
CADCHF,20081229,000700,0.8735,0.8737,0.8735,0.8737
CADCHF,20081229,000800,0.8736,0.8739,0.8735,0.8739
CADCHF,20081229,000900,0.8738,0.8738,0.8737,0.8737
CADCHF,20081229,001000,0.8736,0.8737,0.8735,0.8735
CADCHF,20081229,001100,0.8735,0.8737,0.8735,0.8737
CADCHF,20081229,001200,0.8738,0.8738,0.8738,0.8738
CADCHF,20081229,001300,0.8738,0.8739,0.8738,0.8739
CADCHF,20081229,001400,0.8739,0.8740,0.8736,0.8736
CADCHF,20081229,001500,0.8735,0.8735,0.8735,0.8735
CADCHF,20081229,001600,0.8735,0.8735,0.8734,0.8735
CADCHF,20081229,001700,0.8735,0.8735,0.8735,0.8735
CADCHF,20081229,001800,0.8736,0.8737,0.8735,0.8735
CADCHF,20081229,001900,0.8734,0.8737,0.8734,0.8737
CADCHF,20081229,002000,0.8738,0.8742,0.8738,0.8742
CADCHF,20081229,002100,0.8743,0.8744,0.8743,0.8744
CADCHF,20081229,002200,0.8744,0.8744,0.8743,0.8744
CADCHF,20081229,002300,0.8744,0.8744,0.8743,0.8744
CADCHF,20081229,002400,0.8744,0.8744,0.8744,0.8744
CADCHF,20081229,002500,0.8744,0.8745,0.8744,0.8744
CADCHF,20081229,002600,0.8744,0.8744,0.8743,0.8743
CADCHF,20081229,002700,0.8744,0.8744,0.8743,0.8744
CADCHF,20081229,002800,0.8744,0.8744,0.8744,0.8744
CADCHF,20081229,002900,0.8744,0.8745,0.8744,0.8745
CADCHF,20081229,003000,0.8745,0.8749,0.8745,0.8749
CADCHF,20081229,003100,0.8748,0.8749,0.8747,0.8749
CADCHF,20081229,003200,0.8751,0.8752,0.8751,0.8752
CADCHF,20081229,003300,0.8752,0.8752,0.8749,0.8749
CADCHF,20081229,003400,0.8751,0.8753,0.8751,0.8753
CADCHF,20081229,003500,0.8753,0.8753,0.8752,0.8752
CADCHF,20081229,003600,0.8752,0.8753,0.8752,0.8752
CADCHF,20081229,003700,0.8751,0.8751,0.8751,0.8751
CADCHF,20081229,003800,0.8751,0.8751,0.8751,0.8751
CADCHF,20081229,003900,0.8750,0.8750,0.8750,0.8750
CADCHF,20081229,004000,0.8751,0.8753,0.8751,0.8753
CADCHF,20081229,004100,0.8754,0.8764,0.8754,0.8764
CADCHF,20081229,004200,0.8765,0.8765,0.8762,0.8762
CADCHF,20081229,004300,0.8763,0.8764,0.8763,0.8763
CADCHF,20081229,004400,0.8762,0.8762,0.8760,0.8760
CADCHF,20081229,004500,0.8760,0.8760,0.8760,0.8760
CADCHF,20081229,004600,0.8760,0.8760,0.8760,0.8760
CADCHF,20081229,004700,0.8760,0.8761,0.8760,0.8760
CADCHF,20081229,004800,0.8760,0.8760,0.8758,0.8758
CADCHF,20081229,004900,0.8758,0.8758,0.8758,0.8758
CADCHF,20081229,005000,0.8758,0.8760,0.8758,0.8760
CADCHF,20081229,005100,0.8761,0.8762,0.8761,0.8762
CADCHF,20081229,005200,0.8762,0.8766,0.8762,0.8766
CADCHF,20081229,005300,0.8765,0.8765,0.8763,0.8763
CADCHF,20081229,005400,0.8764,0.8764,0.8764,0.8764
CADCHF,20081229,005500,0.8763,0.8763,0.8762,0.8762
CADCHF,20081229,005600,0.8762,0.8762,0.8762,0.8762
CADCHF,20081229,005700,0.8762,0.8764,0.8762,0.8764
CADCHF,20081229,005800,0.8765,0.8765,0.8763,0.8765
CADCHF,20081229,005900,0.8766,0.8766,0.8765,0.8765
CADCHF,20081229,010000,0.8765,0.8765,0.8765,0.8765
CADCHF,20081229,010100,0.8765,0.8766,0.8765,0.8766
CADCHF,20081229,010200,0.8766,0.8769,0.8766,0.8769
CADCHF,20081229,010300,0.8770,0.8770,0.8770,0.8770
CADCHF,20081229,010400,0.8770,0.8770,0.8769,0.8769
CADCHF,20081229,010500,0.8769,0.8769,0.8769,0.8769
CADCHF,20081229,010600,0.8770,0.8770,0.8770,0.8770
CADCHF,20081229,010700,0.8771,0.8771,0.8770,0.8770
CADCHF,20081229,010800,0.8771,0.8771,0.8770,0.8771
CADCHF,20081229,010900,0.8771,0.8772,0.8771,0.8771
CADCHF,20081229,011000,0.8771,0.8771,0.8771,0.8771
CADCHF,20081229,011100,0.8771,0.8771,0.8770,0.8771
CADCHF,20081229,011200,0.8771,0.8772,0.8771,0.8772
CADCHF,20081229,011300,0.8771,0.8772,0.8771,0.8771
CADCHF,20081229,011400,0.8771,0.8773,0.8771,0.8773
CADCHF,20081229,011500,0.8771,0.8771,0.8771,0.8771
CADCHF,20081229,011600,0.8771,0.8771,0.8770,0.8770
CADCHF,20081229,011700,0.8769,0.8769,0.8763,0.8764
CADCHF,20081229,011800,0.8765,0.8766,0.8762,0.8762
CADCHF,20081229,011900,0.8762,0.8762,0.8762,0.8762
CADCHF,20081229,012000,0.8762,0.8762,0.8762,0.8762
CADCHF,20081229,012100,0.8762,0.8762,0.8762,0.8762
CADCHF,20081229,012200,0.8762,0.8762,0.8762,0.8762
CADCHF,20081229,012300,0.8761,0.8762,0.8761,0.8761
CADCHF,20081229,012400,0.8760,0.8762,0.8760,0.8762
CADCHF,20081229,012500,0.8762,0.8762,0.8760,0.8760
CADCHF,20081229,012600,0.8760,0.8762,0.8760,0.8762
CADCHF,20081229,012700,0.8760,0.8760,0.8758,0.8758
CADCHF,20081229,012800,0.8758,0.8761,0.8756,0.8756
CADCHF,20081229,012900,0.8756,0.8756,0.8756,0.8756
CADCHF,20081229,013000,0.8755,0.8756,0.8755,0.8756
CADCHF,20081229,013100,0.8756,0.8756,0.8756,0.8756
CADCHF,20081229,013200,0.8756,0.8756,0.8752,0.8752
CADCHF,20081229,013300,0.8751,0.8751,0.8751,0.8751
CADCHF,20081229,013400,0.8751,0.8751,0.8751,0.8751
CADCHF,20081229,013500,0.8751,0.8751,0.8751,0.8751
CADCHF,20081229,013600,0.8751,0.8751,0.8751,0.8751
CADCHF,20081229,013700,0.8751,0.8751,0.8751,0.8751
CADCHF,20081229,013800,0.8751,0.8753,0.8751,0.8753
CADCHF,20081229,013900,0.8754,0.8755,0.8754,0.8755
CADCHF,20081229,014000,0.8754,0.8754,0.8753,0.8753
CADCHF,20081229,014100,0.8753,0.8753,0.8753,0.8753
CADCHF,20081229,014200,0.8753,0.8756,0.8753,0.8755
CADCHF,20081229,014300,0.8755,0.8756,0.8755,0.8755
CADCHF,20081229,014400,0.8755,0.8756,0.8755,0.8756
CADCHF,20081229,014500,0.8755,0.8755,0.8753,0.8754
CADCHF,20081229,014600,0.8755,0.8756,0.8754,0.8754
CADCHF,20081229,014700,0.8755,0.8757,0.8755,0.8757
CADCHF,20081229,014800,0.8757,0.8758,0.8757,0.8758
CADCHF,20081229,014900,0.8759,0.8763,0.8759,0.8763
CADCHF,20081229,015000,0.8764,0.8764,0.8764,0.8764
CADCHF,20081229,015100,0.8763,0.8763,0.8763,0.8763
CADCHF,20081229,015200,0.8763,0.8768,0.8763,0.8768
CADCHF,20081229,015300,0.8767,0.8767,0.8762,0.8762
CADCHF,20081229,015400,0.8762,0.8762,0.8761,0.8761
CADCHF,20081229,015500,0.8760,0.8760,0.8759,0.8759
CADCHF,20081229,015600,0.8758,0.8763,0.8758,0.8760
CADCHF,20081229,015700,0.8759,0.8759,0.8755,0.8757
CADCHF,20081229,015800,0.8756,0.8756,0.8755,0.8755
CADCHF,20081229,015900,0.8756,0.8756,0.8756,0.8756
CADCHF,20081229,020000,0.8756,0.8756,0.8756,0.8756
CADCHF,20081229,020100,0.8756,0.8756,0.8747,0.8747
CADCHF,20081229,020200,0.8745,0.8752,0.8744,0.8751
CADCHF,20081229,020300,0.8750,0.8750,0.8750,0.8750
CADCHF,20081229,020400,0.8751,0.8751,0.8745,0.8745
CADCHF,20081229,020500,0.8744,0.8744,0.8743,0.8743
CADCHF,20081229,020600,0.8742,0.8742,0.8739,0.8739
CADCHF,20081229,020700,0.8738,0.8738,0.8733,0.8733
CADCHF,20081229,020800,0.8731,0.8731,0.8726,0.8726
CADCHF,20081229,020900,0.8725,0.8725,0.8720,0.8720
CADCHF,20081229,021000,0.8719,0.8726,0.8719,0.8726
CADCHF,20081229,021100,0.8727,0.8737,0.8727,0.8737
CADCHF,20081229,021200,0.8736,0.8736,0.8733,0.8735
CADCHF,20081229,021300,0.8736,0.8741,0.8736,0.8741
CADCHF,20081229,021400,0.8742,0.8744,0.8742,0.8742
CADCHF,20081229,021500,0.8742,0.8742,0.8740,0.8740
CADCHF,20081229,021600,0.8740,0.8745,0.8740,0.8745
CADCHF,20081229,021700,0.8745,0.8747,0.8745,0.8747
CADCHF,20081229,021800,0.8747,0.8748,0.8747,0.8747
CADCHF,20081229,021900,0.8747,0.8747,0.8746,0.8746
CADCHF,20081229,022000,0.8745,0.8745,0.8745,0.8745
CADCHF,20081229,022100,0.8745,0.8745,0.8745,0.8745
CADCHF,20081229,022200,0.8746,0.8747,0.8746,0.8747
CADCHF,20081229,022300,0.8747,0.8748,0.8747,0.8748
CADCHF,20081229,022400,0.8748,0.8748,0.8748,0.8748
CADCHF,20081229,022500,0.8748,0.8748,0.8748,0.8748
CADCHF,20081229,022600,0.8748,0.8748,0.8748,0.8748
CADCHF,20081229,022700,0.8748,0.8748,0.8748,0.8748
CADCHF,20081229,022800,0.8748,0.8748,0.8748,0.8748
CADCHF,20081229,022900,0.8748,0.8748,0.8745,0.8745
CADCHF,20081229,023000,0.8744,0.8744,0.8744,0.8744
CADCHF,20081229,023100,0.8745,0.8745,0.8741,0.8741
CADCHF,20081229,023200,0.8740,0.8740,0.8738,0.8738
CADCHF,20081229,023300,0.8737,0.8737,0.8735,0.8735
CADCHF,20081229,023400,0.8737,0.8738,0.8737,0.8737
CADCHF,20081229,023500,0.8737,0.8754,0.8737,0.8754
CADCHF,20081229,023600,0.8757,0.8758,0.8755,0.8756
CADCHF,20081229,023700,0.8755,0.8756,0.8752,0.8756
CADCHF,20081229,023800,0.8756,0.8756,0.8756,0.8756
CADCHF,20081229,023900,0.8755,0.8755,0.8752,0.8753
CADCHF,20081229,024000,0.8754,0.8756,0.8754,0.8756
CADCHF,20081229,024100,0.8755,0.8757,0.8753,0.8757
CADCHF,20081229,024200,0.8758,0.8759,0.8758,0.8759
CADCHF,20081229,024300,0.8760,0.8762,0.8760,0.8762
CADCHF,20081229,024400,0.8761,0.8761,0.8758,0.8758
CADCHF,20081229,024500,0.8759,0.8759,0.8758,0.8758
CADCHF,20081229,024600,0.8757,0.8757,0.8755,0.8755
CADCHF,20081229,024700,0.8756,0.8756,0.8755,0.8755
CADCHF,20081229,024800,0.8755,0.8756,0.8753,0.8753
CADCHF,20081229,024900,0.8753,0.8753,0.8753,0.8753
CADCHF,20081229,025000,0.8752,0.8752,0.8751,0.8752
CADCHF,20081229,025100,0.8751,0.8751,0.8751,0.8751
CADCHF,20081229,025200,0.8751,0.8751,0.8742,0.8742
CADCHF,20081229,025300,0.8743,0.8744,0.8740,0.8740
CADCHF,20081229,025400,0.8739,0.8740,0.8735,0.8735
CADCHF,20081229,025500,0.8734,0.8734,0.8731,0.8733
CADCHF,20081229,025600,0.8734,0.8735,0.8734,0.8734
CADCHF,20081229,025700,0.8733,0.8733,0.8726,0.8727
CADCHF,20081229,025800,0.8727,0.8733,0.8727,0.8733
CADCHF,20081229,025900,0.8734,0.8734,0.8733,0.8734
CADCHF,20081229,030000,0.8734,0.8734,0.8734,0.8734
CADCHF,20081229,030100,0.8734,0.8734,0.8733,0.8733
CADCHF,20081229,030200,0.8732,0.8732,0.8731,0.8731
CADCHF,20081229,030300,0.8732,0.8734,0.8731,0.8734
CADCHF,20081229,030400,0.8734,0.8734,0.8730,0.8730
CADCHF,20081229,030500,0.8729,0.8729,0.8723,0.8724
CADCHF,20081229,030600,0.8725,0.8728,0.8725,0.8728
CADCHF,20081229,030700,0.8729,0.8729,0.8727,0.8727
CADCHF,20081229,030800,0.8727,0.8727,0.8726,0.8726
CADCHF,20081229,030900,0.8726,0.8726,0.8724,0.8724
CADCHF,20081229,031000,0.8725,0.8727,0.8725,0.8727
CADCHF,20081229,031100,0.8727,0.8727,0.8725,0.8725
CADCHF,20081229,031200,0.8724,0.8724,0.8723,0.8724
CADCHF,20081229,031300,0.8725,0.8725,0.8723,0.8723
CADCHF,20081229,031400,0.8723,0.8724,0.8723,0.8724
CADCHF,20081229,031500,0.8725,0.8726,0.8725,0.8725
CADCHF,20081229,031600,0.8726,0.8727,0.8726,0.8727
CADCHF,20081229,031700,0.8727,0.8727,0.8727,0.8727
CADCHF,20081229,031800,0.8727,0.8728,0.8727,0.8727
CADCHF,20081229,031900,0.8726,0.8726,0.8722,0.8724
CADCHF,20081229,032000,0.8725,0.8727,0.8725,0.8726
CADCHF,20081229,032100,0.8727,0.8727,0.8726,0.8726
CADCHF,20081229,032200,0.8726,0.8727,0.8726,0.8727
CADCHF,20081229,032300,0.8728,0.8730,0.8728,0.8730
CADCHF,20081229,032400,0.8730,0.8730,0.8728,0.8728
CADCHF,20081229,032500,0.8727,0.8727,0.8726,0.8726
CADCHF,20081229,032600,0.8726,0.8727,0.8726,0.8727
CADCHF,20081229,032700,0.8728,0.8729,0.8728,0.8728
CADCHF,20081229,032800,0.8727,0.8727,0.8727,0.8727
CADCHF,20081229,032900,0.8727,0.8727,0.8727,0.8727
CADCHF,20081229,033000,0.8727,0.8727,0.8727,0.8727
CADCHF,20081229,033100,0.8727,0.8727,0.8727,0.8727
CADCHF,20081229,033200,0.8727,0.8727,0.8727,0.8727
CADCHF,20081229,033300,0.8726,0.8727,0.8726,0.8727
CADCHF,20081229,033400,0.8728,0.8728,0.8726,0.8726
CADCHF,20081229,033500,0.8723,0.8724,0.8722,0.8722
CADCHF,20081229,033600,0.8721,0.8721,0.8720,0.8720
CADCHF,20081229,033700,0.8720,0.8720,0.8720,0.8720
CADCHF,20081229,033800,0.8720,0.8720,0.8720,0.8720
CADCHF,20081229,033900,0.8720,0.8720,0.8718,0.8718
CADCHF,20081229,034000,0.8717,0.8717,0.8715,0.8716
CADCHF,20081229,034100,0.8716,0.8716,0.8716,0.8716
CADCHF,20081229,034200,0.8715,0.8715,0.8714,0.8714
CADCHF,20081229,034300,0.8713,0.8713,0.8713,0.8713
CADCHF,20081229,034400,0.8713,0.8713,0.8713,0.8713
CADCHF,20081229,034500,0.8714,0.8720,0.8714,0.8720
CADCHF,20081229,034600,0.8721,0.8722,0.8721,0.8722
CADCHF,20081229,034700,0.8721,0.8723,0.8718,0.8718
CADCHF,20081229,034800,0.8717,0.8717,0.8714,0.8714
CADCHF,20081229,034900,0.8713,0.8714,0.8712,0.8714
CADCHF,20081229,035000,0.8715,0.8715,0.8715,0.8715
CADCHF,20081229,035100,0.8715,0.8715,0.8713,0.8713
CADCHF,20081229,035200,0.8712,0.8712,0.8712,0.8712
CADCHF,20081229,035300,0.8711,0.8712,0.8711,0.8712
CADCHF,20081229,035400,0.8712,0.8713,0.8712,0.8713
CADCHF,20081229,035500,0.8713,0.8713,0.8713,0.8713
CADCHF,20081229,035600,0.8714,0.8715,0.8714,0.8715
CADCHF,20081229,035700,0.8716,0.8717,0.8716,0.8717
CADCHF,20081229,035800,0.8717,0.8717,0.8716,0.8717
CADCHF,20081229,035900,0.8717,0.8719,0.8717,0.8719
CADCHF,20081229,040000,0.8719,0.8723,0.8719,0.8723
CADCHF,20081229,040100,0.8724,0.8727,0.8724,0.8727
CADCHF,20081229,040200,0.8726,0.8727,0.8725,0.8727
CADCHF,20081229,040300,0.8728,0.8730,0.8728,0.8730
CADCHF,20081229,040400,0.8730,0.8735,0.8730,0.8735
CADCHF,20081229,040500,0.8736,0.8737,0.8731,0.8734
CADCHF,20081229,040600,0.8734,0.8734,0.8734,0.8734
CADCHF,20081229,040700,0.8734,0.8734,0.8733,0.8734
CADCHF,20081229,040800,0.8734,0.8734,0.8733,0.8733
CADCHF,20081229,040900,0.8734,0.8735,0.8734,0.8735
CADCHF,20081229,041000,0.8736,0.8737,0.8734,0.8736
CADCHF,20081229,041100,0.8738,0.8741,0.8727,0.8729
CADCHF,20081229,041200,0.8730,0.8735,0.8730,0.8735
CADCHF,20081229,041300,0.8734,0.8734,0.8734,0.8734
CADCHF,20081229,041400,0.8734,0.8735,0.8734,0.8735
CADCHF,20081229,041500,0.8735,0.8735,0.8735,0.8735
CADCHF,20081229,041600,0.8735,0.8735,0.8734,0.8734
CADCHF,20081229,041700,0.8734,0.8734,0.8733,0.8733
CADCHF,20081229,041800,0.8733,0.8735,0.8733,0.8735
CADCHF,20081229,041900,0.8735,0.8737,0.8735,0.8737
CADCHF,20081229,042000,0.8736,0.8736,0.8735,0.8735
CADCHF,20081229,042100,0.8735,0.8735,0.8734,0.8735
CADCHF,20081229,042200,0.8734,0.8734,0.8734,0.8734
CADCHF,20081229,042300,0.8734,0.8734,0.8734,0.8734
CADCHF,20081229,042400,0.8734,0.8734,0.8734,0.8734
CADCHF,20081229,042500,0.8734,0.8735,0.8734,0.8735
CADCHF,20081229,042600,0.8735,0.8735,0.8734,0.8734
CADCHF,20081229,042700,0.8734,0.8734,0.8733,0.8733
CADCHF,20081229,042800,0.8733,0.8733,0.8732,0.8733
CADCHF,20081229,042900,0.8733,0.8734,0.8733,0.8734
CADCHF,20081229,043000,0.8734,0.8735,0.8734,0.8735
CADCHF,20081229,043100,0.8735,0.8735,0.8734,0.8734
CADCHF,20081229,043200,0.8734,0.8734,0.8734,0.8734
CADCHF,20081229,043300,0.8734,0.8734,0.8734,0.8734
CADCHF,20081229,043400,0.8734,0.8734,0.8734,0.8734
CADCHF,20081229,043500,0.8734,0.8734,0.8734,0.8734
CADCHF,20081229,043600,0.8734,0.8735,0.8734,0.8735
CADCHF,20081229,043700,0.8735,0.8735,0.8734,0.8734
CADCHF,20081229,043800,0.8734,0.8734,0.8733,0.8733
CADCHF,20081229,043900,0.8732,0.8732,0.8731,0.8731
CADCHF,20081229,044000,0.8731,0.8731,0.8731,0.8731
CADCHF,20081229,044100,0.8731,0.8732,0.8731,0.8732
CADCHF,20081229,044200,0.8732,0.8733,0.8732,0.8733
CADCHF,20081229,044300,0.8733,0.8733,0.8731,0.8731
CADCHF,20081229,044400,0.8729,0.8729,0.8729,0.8729
CADCHF,20081229,044500,0.8727,0.8728,0.8726,0.8726
CADCHF,20081229,044600,0.8726,0.8726,0.8726,0.8726
CADCHF,20081229,044700,0.8727,0.8729,0.8727,0.8729
CADCHF,20081229,044800,0.8729,0.8729,0.8729,0.8729
CADCHF,20081229,044900,0.8729,0.8730,0.8729,0.8730
CADCHF,20081229,045000,0.8731,0.8731,0.8723,0.8723
CADCHF,20081229,045100,0.8722,0.8722,0.8720,0.8722
CADCHF,20081229,045200,0.8722,0.8722,0.8722,0.8722
CADCHF,20081229,045300,0.8723,0.8723,0.8721,0.8721
CADCHF,20081229,045400,0.8720,0.8722,0.8720,0.8722
CADCHF,20081229,045500,0.8721,0.8721,0.8719,0.8719
CADCHF,20081229,045600,0.8719,0.8719,0.8718,0.8719
CADCHF,20081229,045700,0.8719,0.8719,0.8719,0.8719
CADCHF,20081229,045800,0.8719,0.8719,0.8719,0.8719
CADCHF,20081229,045900,0.8719,0.8719,0.8718,0.8719
CADCHF,20081229,050000,0.8719,0.8723,0.8719,0.8723
CADCHF,20081229,050100,0.8722,0.8722,0.8722,0.8722
CADCHF,20081229,050200,0.8723,0.8723,0.8722,0.8722
CADCHF,20081229,050300,0.8722,0.8723,0.8722,0.8723
CADCHF,20081229,050400,0.8723,0.8723,0.8723,0.8723
CADCHF,20081229,050500,0.8722,0.8722,0.8722,0.8722
CADCHF,20081229,050600,0.8723,0.8723,0.8723,0.8723
CADCHF,20081229,050700,0.8723,0.8723,0.8720,0.8720
CADCHF,20081229,050800,0.8717,0.8717,0.8715,0.8715
CADCHF,20081229,050900,0.8714,0.8714,0.8711,0.8711
CADCHF,20081229,051000,0.8709,0.8709,0.8695,0.8708
CADCHF,20081229,051100,0.8711,0.8713,0.8711,0.8713
CADCHF,20081229,051200,0.8713,0.8713,0.8713,0.8713
CADCHF,20081229,051300,0.8712,0.8713,0.8712,0.8713
CADCHF,20081229,051400,0.8714,0.8715,0.8714,0.8715
CADCHF,20081229,051500,0.8715,0.8715,0.8715,0.8715
CADCHF,20081229,051600,0.8715,0.8715,0.8715,0.8715
CADCHF,20081229,051700,0.8715,0.8715,0.8715,0.8715
CADCHF,20081229,051800,0.8715,0.8717,0.8715,0.8717
CADCHF,20081229,051900,0.8718,0.8719,0.8718,0.8718
CADCHF,20081229,052000,0.8717,0.8718,0.8717,0.8718
CADCHF,20081229,052100,0.8719,0.8719,0.8717,0.8718
CADCHF,20081229,052200,0.8718,0.8718,0.8718,0.8718
CADCHF,20081229,052300,0.8719,0.8719,0.8719,0.8719
CADCHF,20081229,052400,0.8719,0.8720,0.8719,0.8720
CADCHF,20081229,052500,0.8720,0.8720,0.8720,0.8720
CADCHF,20081229,052600,0.8721,0.8724,0.8721,0.8724
CADCHF,20081229,052700,0.8725,0.8727,0.8725,0.8727
CADCHF,20081229,052800,0.8727,0.8727,0.8723,0.8723
CADCHF,20081229,052900,0.8723,0.8723,0.8722,0.8722
CADCHF,20081229,053000,0.8722,0.8722,0.8722,0.8722
CADCHF,20081229,053100,0.8722,0.8722,0.8721,0.8721
CADCHF,20081229,053200,0.8721,0.8721,0.8720,0.8720
CADCHF,20081229,053300,0.8719,0.8719,0.8718,0.8718
CADCHF,20081229,053400,0.8718,0.8718,0.8718,0.8718
CADCHF,20081229,053500,0.8717,0.8718,0.8717,0.8718
CADCHF,20081229,053600,0.8718,0.8719,0.8718,0.8719
CADCHF,20081229,053700,0.8719,0.8719,0.8719,0.8719
CADCHF,20081229,053800,0.8719,0.8719,0.8719,0.8719
CADCHF,20081229,053900,0.8719,0.8719,0.8719,0.8719
CADCHF,20081229,054000,0.8719,0.8719,0.8719,0.8719
CADCHF,20081229,054100,0.8719,0.8719,0.8718,0.8718
CADCHF,20081229,054200,0.8719,0.8723,0.8719,0.8723
CADCHF,20081229,054300,0.8723,0.8725,0.8723,0.8725
CADCHF,20081229,054400,0.8726,0.8727,0.8726,0.8727
CADCHF,20081229,054500,0.8727,0.8727,0.8727,0.8727
CADCHF,20081229,054600,0.8727,0.8728,0.8727,0.8728
CADCHF,20081229,054700,0.8727,0.8727,0.8727,0.8727
CADCHF,20081229,054800,0.8727,0.8728,0.8727,0.8727
CADCHF,20081229,054900,0.8727,0.8727,0.8727,0.8727
CADCHF,20081229,055000,0.8727,0.8727,0.8727,0.8727
CADCHF,20081229,055100,0.8727,0.8727,0.8727,0.8727
CADCHF,20081229,055200,0.8727,0.8727,0.8727,0.8727
CADCHF,20081229,055300,0.8727,0.8727,0.8727,0.8727
CADCHF,20081229,055400,0.8727,0.8730,0.8727,0.8730
CADCHF,20081229,055500,0.8731,0.8733,0.8731,0.8733
CADCHF,20081229,055600,0.8734,0.8736,0.8734,0.8736
CADCHF,20081229,055700,0.8737,0.8738,0.8735,0.8735
CADCHF,20081229,055800,0.8734,0.8737,0.8734,0.8737
CADCHF,20081229,055900,0.8738,0.8743,0.8738,0.8742
CADCHF,20081229,060000,0.8742,0.8742,0.8738,0.8738
CADCHF,20081229,060100,0.8739,0.8742,0.8739,0.8741
CADCHF,20081229,060200,0.8740,0.8740,0.8738,0.8738
CADCHF,20081229,060300,0.8738,0.8740,0.8738,0.8740
CADCHF,20081229,060400,0.8741,0.8741,0.8741,0.8741
CADCHF,20081229,060500,0.8741,0.8741,0.8741,0.8741
CADCHF,20081229,060600,0.8740,0.8740,0.8738,0.8738
CADCHF,20081229,060700,0.8738,0.8738,0.8738,0.8738
CADCHF,20081229,060800,0.8738,0.8738,0.8738,0.8738
CADCHF,20081229,060900,0.8737,0.8737,0.8737,0.8737
CADCHF,20081229,061000,0.8737,0.8737,0.8737,0.8737
CADCHF,20081229,061100,0.8737,0.8737,0.8737,0.8737
CADCHF,20081229,061200,0.8737,0.8737,0.8737,0.8737
CADCHF,20081229,061300,0.8737,0.8737,0.8735,0.8735
CADCHF,20081229,061400,0.8736,0.8736,0.8736,0.8736
CADCHF,20081229,061500,0.8736,0.8736,0.8734,0.8734
CADCHF,20081229,061600,0.8735,0.8735,0.8735,0.8735
CADCHF,20081229,061700,0.8736,0.8737,0.8736,0.8737
CADCHF,20081229,061800,0.8736,0.8736,0.8736,0.8736
CADCHF,20081229,061900,0.8735,0.8735,0.8733,0.8733
CADCHF,20081229,062000,0.8732,0.8732,0.8730,0.8731
CADCHF,20081229,062100,0.8730,0.8733,0.8730,0.8733
CADCHF,20081229,062200,0.8733,0.8733,0.8731,0.8731
CADCHF,20081229,062300,0.8730,0.8730,0.8729,0.8729
CADCHF,20081229,062400,0.8729,0.8730,0.8729,0.8730
CADCHF,20081229,062500,0.8730,0.8730,0.8729,0.8729
CADCHF,20081229,062600,0.8729,0.8730,0.8729,0.8730
CADCHF,20081229,062700,0.8731,0.8734,0.8731,0.8734
CADCHF,20081229,062800,0.8734,0.8734,0.8734,0.8734
CADCHF,20081229,062900,0.8733,0.8734,0.8733,0.8734
CADCHF,20081229,063000,0.8733,0.8733,0.8729,0.8730
CADCHF,20081229,063100,0.8731,0.8731,0.8730,0.8730
CADCHF,20081229,063200,0.8729,0.8730,0.8729,0.8730
CADCHF,20081229,063300,0.8729,0.8729,0.8727,0.8727
CADCHF,20081229,063400,0.8727,0.8727,0.8724,0.8724
CADCHF,20081229,063500,0.8725,0.8727,0.8725,0.8726
CADCHF,20081229,063600,0.8726,0.8727,0.8726,0.8727
CADCHF,20081229,063700,0.8728,0.8730,0.8728,0.8730
CADCHF,20081229,063800,0.8730,0.8730,0.8729,0.8729
CADCHF,20081229,063900,0.8729,0.8729,0.8728,0.8729
CADCHF,20081229,064000,0.8729,0.8729,0.8729,0.8729
CADCHF,20081229,064100,0.8730,0.8730,0.8729,0.8729
CADCHF,20081229,064200,0.8730,0.8730,0.8730,0.8730
CADCHF,20081229,064300,0.8729,0.8730,0.8729,0.8730
CADCHF,20081229,064400,0.8730,0.8730,0.8730,0.8730
CADCHF,20081229,064500,0.8730,0.8730,0.8730,0.8730
CADCHF,20081229,064600,0.8730,0.8730,0.8730,0.8730
CADCHF,20081229,064700,0.8730,0.8730,0.8729,0.8729
CADCHF,20081229,064800,0.8730,0.8733,0.8730,0.8733
CADCHF,20081229,064900,0.8733,0.8733,0.8731,0.8733
CADCHF,20081229,065000,0.8734,0.8734,0.8733,0.8733
CADCHF,20081229,065100,0.8733,0.8733,0.8730,0.8731
CADCHF,20081229,065200,0.8731,0.8731,0.8730,0.8730
CADCHF,20081229,065300,0.8730,0.8731,0.8730,0.8731
CADCHF,20081229,065400,0.8731,0.8733,0.8731,0.8733
CADCHF,20081229,065500,0.8732,0.8732,0.8730,0.8730
CADCHF,20081229,065600,0.8731,0.8732,0.8731,0.8732
CADCHF,20081229,065700,0.8732,0.8732,0.8731,0.8731
CADCHF,20081229,065800,0.8731,0.8731,0.8730,0.8730
CADCHF,20081229,065900,0.8729,0.8729,0.8726,0.8728
CADCHF,20081229,070000,0.8729,0.8729,0.8729,0.8729
CADCHF,20081229,070100,0.8729,0.8729,0.8727,0.8727
CADCHF,20081229,070200,0.8727,0.8727,0.8727,0.8727
CADCHF,20081229,070300,0.8727,0.8729,0.8727,0.8729
CADCHF,20081229,070400,0.8729,0.8729,0.8727,0.8727
CADCHF,20081229,070500,0.8727,0.8731,0.8727,0.8729
CADCHF,20081229,070600,0.8727,0.8727,0.8727,0.8727
CADCHF,20081229,070700,0.8727,0.8727,0.8727,0.8727
CADCHF,20081229,070800,0.8727,0.8727,0.8726,0.8726
CADCHF,20081229,070900,0.8726,0.8726,0.8720,0.8720
CADCHF,20081229,071000,0.8719,0.8722,0.8719,0.8721
CADCHF,20081229,071100,0.8720,0.8720,0.8720,0.8720
CADCHF,20081229,071200,0.8720,0.8720,0.8720,0.8720
CADCHF,20081229,071300,0.8719,0.8720,0.8719,0.8720
CADCHF,20081229,071400,0.8721,0.8721,0.8715,0.8716
CADCHF,20081229,071500,0.8719,0.8719,0.8717,0.8717
CADCHF,20081229,071600,0.8719,0.8722,0.8719,0.8722
CADCHF,20081229,071700,0.8722,0.8723,0.8722,0.8723
CADCHF,20081229,071800,0.8722,0.8722,0.8720,0.8720
CADCHF,20081229,071900,0.8720,0.8720,0.8719,0.8720
CADCHF,20081229,072000,0.8720,0.8722,0.8720,0.8722
CADCHF,20081229,072100,0.8723,0.8727,0.8723,0.8727
CADCHF,20081229,072200,0.8727,0.8728,0.8726,0.8726
CADCHF,20081229,072300,0.8725,0.8726,0.8724,0.8726
CADCHF,20081229,072400,0.8726,0.8727,0.8726,0.8727
CADCHF,20081229,072500,0.8726,0.8727,0.8726,0.8727
CADCHF,20081229,072600,0.8727,0.8727,0.8726,0.8726
CADCHF,20081229,072700,0.8726,0.8726,0.8725,0.8726
CADCHF,20081229,072800,0.8726,0.8726,0.8723,0.8723
CADCHF,20081229,072900,0.8723,0.8726,0.8723,0.8724
CADCHF,20081229,073000,0.8725,0.8727,0.8725,0.8727
CADCHF,20081229,073100,0.8728,0.8728,0.8726,0.8726
CADCHF,20081229,073200,0.8726,0.8729,0.8726,0.8729
CADCHF,20081229,073300,0.8730,0.8730,0.8727,0.8727
CADCHF,20081229,073400,0.8726,0.8727,0.8726,0.8726
CADCHF,20081229,073500,0.8727,0.8727,0.8726,0.8726
CADCHF,20081229,073600,0.8726,0.8729,0.8724,0.8729
CADCHF,20081229,073700,0.8729,0.8730,0.8729,0.8729
CADCHF,20081229,073800,0.8730,0.8730,0.8729,0.8730
CADCHF,20081229,073900,0.8730,0.8730,0.8730,0.8730
CADCHF,20081229,074000,0.8730,0.8732,0.8730,0.8732
CADCHF,20081229,074100,0.8732,0.8732,0.8731,0.8731
CADCHF,20081229,074200,0.8730,0.8730,0.8730,0.8730
CADCHF,20081229,074300,0.8730,0.8731,0.8730,0.8731
CADCHF,20081229,074400,0.8730,0.8733,0.8730,0.8733
CADCHF,20081229,074500,0.8734,0.8735,0.8734,0.8734
CADCHF,20081229,074600,0.8734,0.8737,0.8734,0.8736
CADCHF,20081229,074700,0.8735,0.8735,0.8734,0.8735
CADCHF,20081229,074800,0.8735,0.8737,0.8735,0.8737
CADCHF,20081229,074900,0.8737,0.8737,0.8737,0.8737
CADCHF,20081229,075000,0.8737,0.8738,0.8737,0.8738
CADCHF,20081229,075100,0.8739,0.8739,0.8739,0.8739
CADCHF,20081229,075200,0.8739,0.8740,0.8739,0.8739
CADCHF,20081229,075300,0.8739,0.8742,0.8738,0.8742
CADCHF,20081229,075400,0.8742,0.8744,0.8742,0.8742
CADCHF,20081229,075500,0.8741,0.8741,0.8736,0.8736
CADCHF,20081229,075600,0.8737,0.8741,0.8737,0.8741
CADCHF,20081229,075700,0.8740,0.8741,0.8738,0.8741
CADCHF,20081229,075800,0.8740,0.8741,0.8739,0.8741
CADCHF,20081229,075900,0.8741,0.8742,0.8741,0.8742
CADCHF,20081229,080000,0.8743,0.8745,0.8743,0.8745
CADCHF,20081229,080100,0.8744,0.8744,0.8740,0.8740
CADCHF,20081229,080200,0.8740,0.8740,0.8740,0.8740
CADCHF,20081229,080300,0.8741,0.8743,0.8741,0.8743
CADCHF,20081229,080400,0.8744,0.8744,0.8743,0.8743
CADCHF,20081229,080500,0.8743,0.8743,0.8742,0.8742
CADCHF,20081229,080600,0.8740,0.8740,0.8735,0.8736
CADCHF,20081229,080700,0.8735,0.8735,0.8733,0.8734
CADCHF,20081229,080800,0.8734,0.8734,0.8734,0.8734
CADCHF,20081229,080900,0.8733,0.8733,0.8729,0.8729
CADCHF,20081229,081000,0.8730,0.8731,0.8730,0.8731
CADCHF,20081229,081100,0.8730,0.8730,0.8724,0.8724
CADCHF,20081229,081200,0.8724,0.8725,0.8724,0.8725
CADCHF,20081229,081300,0.8725,0.8730,0.8725,0.8730
CADCHF,20081229,081400,0.8731,0.8732,0.8730,0.8730
CADCHF,20081229,081500,0.8729,0.8730,0.8729,0.8730
CADCHF,20081229,081600,0.8731,0.8731,0.8730,0.8730
CADCHF,20081229,081700,0.8730,0.8734,0.8730,0.8734
CADCHF,20081229,081800,0.8734,0.8734,0.8733,0.8733
CADCHF,20081229,081900,0.8733,0.8733,0.8730,0.8731
CADCHF,20081229,082000,0.8731,0.8731,0.8730,0.8730
CADCHF,20081229,082100,0.8730,0.8731,0.8730,0.8731
CADCHF,20081229,082200,0.8733,0.8733,0.8733,0.8733
CADCHF,20081229,082300,0.8734,0.8734,0.8733,0.8733
CADCHF,20081229,082400,0.8733,0.8733,0.8733,0.8733
CADCHF,20081229,082500,0.8732,0.8732,0.8731,0.8731
CADCHF,20081229,082600,0.8731,0.8731,0.8730,0.8730
CADCHF,20081229,082700,0.8730,0.8731,0.8730,0.8731
CADCHF,20081229,082800,0.8732,0.8732,0.8727,0.8727
CADCHF,20081229,082900,0.8726,0.8727,0.8726,0.8727
CADCHF,20081229,083000,0.8729,0.8730,0.8729,0.8729
CADCHF,20081229,083100,0.8728,0.8730,0.8728,0.8730
CADCHF,20081229,083200,0.8730,0.8730,0.8729,0.8729
CADCHF,20081229,083300,0.8729,0.8729,0.8729,0.8729
CADCHF,20081229,083400,0.8727,0.8727,0.8726,0.8726
CADCHF,20081229,083500,0.8726,0.8726,0.8725,0.8725
CADCHF,20081229,083600,0.8725,0.8725,0.8722,0.8722
CADCHF,20081229,083700,0.8720,0.8720,0.8715,0.8715
CADCHF,20081229,083800,0.8716,0.8716,0.8709,0.8709
CADCHF,20081229,083900,0.8709,0.8709,0.8704,0.8704
CADCHF,20081229,084000,0.8704,0.8705,0.8703,0.8703
CADCHF,20081229,084100,0.8702,0.8702,0.8700,0.8700
CADCHF,20081229,084200,0.8699,0.8699,0.8697,0.8697
CADCHF,20081229,084300,0.8697,0.8698,0.8697,0.8698
CADCHF,20081229,084400,0.8697,0.8698,0.8697,0.8698
CADCHF,20081229,084500,0.8697,0.8698,0.8694,0.8698
CADCHF,20081229,084600,0.8697,0.8698,0.8697,0.8697
CADCHF,20081229,084700,0.8698,0.8701,0.8698,0.8701
CADCHF,20081229,084800,0.8702,0.8702,0.8701,0.8701
CADCHF,20081229,084900,0.8701,0.8701,0.8701,0.8701
CADCHF,20081229,085000,0.8702,0.8702,0.8702,0.8702
CADCHF,20081229,085100,0.8702,0.8702,0.8698,0.8698
CADCHF,20081229,085200,0.8699,0.8699,0.8698,0.8698
CADCHF,20081229,085300,0.8695,0.8695,0.8690,0.8690
CADCHF,20081229,085400,0.8689,0.8689,0.8687,0.8687
CADCHF,20081229,085500,0.8686,0.8686,0.8684,0.8684
CADCHF,20081229,085600,0.8685,0.8687,0.8685,0.8686
CADCHF,20081229,085700,0.8687,0.8693,0.8687,0.8693
CADCHF,20081229,085800,0.8694,0.8695,0.8694,0.8695
CADCHF,20081229,085900,0.8695,0.8705,0.8694,0.8702
CADCHF,20081229,090000,0.8699,0.8699,0.8691,0.8691
CADCHF,20081229,090100,0.8688,0.8688,0.8684,0.8685
CADCHF,20081229,090200,0.8686,0.8686,0.8680,0.8685
CADCHF,20081229,090300,0.8686,0.8687,0.8686,0.8687
CADCHF,20081229,090400,0.8688,0.8692,0.8688,0.8692
CADCHF,20081229,090500,0.8692,0.8702,0.8692,0.8702
CADCHF,20081229,090600,0.8700,0.8700,0.8699,0.8700
CADCHF,20081229,090700,0.8701,0.8706,0.8701,0.8706
CADCHF,20081229,090800,0.8706,0.8706,0.8706,0.8706
CADCHF,20081229,090900,0.8707,0.8708,0.8707,0.8708
CADCHF,20081229,091000,0.8707,0.8709,0.8707,0.8708
CADCHF,20081229,091100,0.8707,0.8711,0.8707,0.8707
CADCHF,20081229,091200,0.8708,0.8713,0.8708,0.8713
CADCHF,20081229,091300,0.8713,0.8713,0.8713,0.8713
CADCHF,20081229,091400,0.8714,0.8716,0.8714,0.8715
CADCHF,20081229,091500,0.8715,0.8715,0.8713,0.8713
CADCHF,20081229,091600,0.8713,0.8713,0.8702,0.8702
CADCHF,20081229,091700,0.8701,0.8701,0.8697,0.8698
CADCHF,20081229,091800,0.8698,0.8705,0.8698,0.8705
CADCHF,20081229,091900,0.8706,0.8717,0.8706,0.8709
CADCHF,20081229,092000,0.8707,0.8709,0.8702,0.8709
CADCHF,20081229,092100,0.8706,0.8706,0.8702,0.8702
CADCHF,20081229,092200,0.8702,0.8702,0.8698,0.8698
CADCHF,20081229,092300,0.8698,0.8698,0.8698,0.8698
CADCHF,20081229,092400,0.8697,0.8697,0.8688,0.8688
CADCHF,20081229,092500,0.8687,0.8690,0.8687,0.8690
CADCHF,20081229,092600,0.8691,0.8696,0.8691,0.8695
CADCHF,20081229,092700,0.8697,0.8699,0.8696,0.8699
CADCHF,20081229,092800,0.8699,0.8704,0.8699,0.8704
CADCHF,20081229,092900,0.8705,0.8708,0.8705,0.8708
CADCHF,20081229,093000,0.8708,0.8711,0.8708,0.8709
CADCHF,20081229,093100,0.8710,0.8710,0.8709,0.8710
CADCHF,20081229,093200,0.8711,0.8711,0.8708,0.8708
CADCHF,20081229,093300,0.8708,0.8708,0.8708,0.8708
CADCHF,20081229,093400,0.8707,0.8707,0.8702,0.8702
CADCHF,20081229,093500,0.8701,0.8701,0.8698,0.8698
CADCHF,20081229,093600,0.8697,0.8697,0.8695,0.8697
CADCHF,20081229,093700,0.8698,0.8699,0.8698,0.8699
CADCHF,20081229,093800,0.8698,0.8701,0.8698,0.8700
CADCHF,20081229,093900,0.8700,0.8700,0.8698,0.8698
CADCHF,20081229,094000,0.8699,0.8702,0.8699,0.8702
CADCHF,20081229,094100,0.8702,0.8702,0.8702,0.8702
CADCHF,20081229,094200,0.8701,0.8701,0.8698,0.8698
CADCHF,20081229,094300,0.8697,0.8697,0.8696,0.8697
CADCHF,20081229,094400,0.8698,0.8698,0.8693,0.8693
CADCHF,20081229,094500,0.8693,0.8695,0.8693,0.8695
CADCHF,20081229,094600,0.8695,0.8695,0.8694,0.8694
CADCHF,20081229,094700,0.8693,0.8694,0.8691,0.8691
CADCHF,20081229,094800,0.8691,0.8691,0.8689,0.8689
CADCHF,20081229,094900,0.8688,0.8688,0.8686,0.8686
CADCHF,20081229,095000,0.8687,0.8688,0.8686,0.8686
CADCHF,20081229,095100,0.8687,0.8687,0.8687,0.8687
CADCHF,20081229,095200,0.8686,0.8686,0.8677,0.8677
CADCHF,20081229,095300,0.8677,0.8677,0.8677,0.8677
CADCHF,20081229,095400,0.8677,0.8679,0.8677,0.8679
CADCHF,20081229,095500,0.8679,0.8680,0.8679,0.8679
CADCHF,20081229,095600,0.8678,0.8680,0.8677,0.8677
CADCHF,20081229,095700,0.8676,0.8677,0.8675,0.8675
CADCHF,20081229,095800,0.8675,0.8676,0.8675,0.8676
CADCHF,20081229,095900,0.8676,0.8676,0.8674,0.8674
CADCHF,20081229,100000,0.8675,0.8675,0.8673,0.8673
CADCHF,20081229,100100,0.8672,0.8673,0.8672,0.8673
CADCHF,20081229,100200,0.8674,0.8676,0.8674,0.8674
CADCHF,20081229,100300,0.8673,0.8673,0.8672,0.8673
CADCHF,20081229,100400,0.8672,0.8672,0.8668,0.8669
CADCHF,20081229,100500,0.8669,0.8669,0.8666,0.8666
CADCHF,20081229,100600,0.8665,0.8666,0.8659,0.8659
CADCHF,20081229,100700,0.8658,0.8658,0.8658,0.8658
CADCHF,20081229,100800,0.8658,0.8658,0.8658,0.8658
CADCHF,20081229,100900,0.8658,0.8658,0.8658,0.8658
CADCHF,20081229,101000,0.8658,0.8658,0.8658,0.8658
CADCHF,20081229,101100,0.8658,0.8658,0.8653,0.8653
CADCHF,20081229,101200,0.8652,0.8652,0.8642,0.8642
CADCHF,20081229,101300,0.8640,0.8640,0.8632,0.8638
CADCHF,20081229,101400,0.8639,0.8640,0.8630,0.8630
CADCHF,20081229,101500,0.8629,0.8629,0.8617,0.8620
CADCHF,20081229,101600,0.8624,0.8624,0.8620,0.8623
CADCHF,20081229,101700,0.8624,0.8626,0.8624,0.8626
CADCHF,20081229,101800,0.8625,0.8625,0.8621,0.8623
CADCHF,20081229,101900,0.8623,0.8625,0.8623,0.8625
CADCHF,20081229,102000,0.8626,0.8633,0.8626,0.8633
CADCHF,20081229,102100,0.8631,0.8631,0.8620,0.8622
CADCHF,20081229,102200,0.8626,0.8633,0.8626,0.8633
CADCHF,20081229,102300,0.8633,0.8634,0.8633,0.8634
CADCHF,20081229,102400,0.8635,0.8640,0.8635,0.8640
CADCHF,20081229,102500,0.8641,0.8644,0.8641,0.8643
CADCHF,20081229,102600,0.8642,0.8642,0.8636,0.8636
CADCHF,20081229,102700,0.8637,0.8637,0.8636,0.8636
CADCHF,20081229,102800,0.8637,0.8638,0.8637,0.8638
CADCHF,20081229,102900,0.8638,0.8640,0.8638,0.8640
CADCHF,20081229,103000,0.8640,0.8644,0.8640,0.8644
CADCHF,20081229,103100,0.8644,0.8647,0.8644,0.8647
CADCHF,20081229,103200,0.8648,0.8648,0.8645,0.8645
CADCHF,20081229,103300,0.8645,0.8648,0.8645,0.8648
CADCHF,20081229,103400,0.8647,0.8647,0.8647,0.8647
CADCHF,20081229,103500,0.8647,0.8647,0.8645,0.8645
CADCHF,20081229,103600,0.8646,0.8647,0.8645,0.8645
CADCHF,20081229,103700,0.8646,0.8647,0.8644,0.8644
CADCHF,20081229,103800,0.8644,0.8645,0.8644,0.8644
CADCHF,20081229,103900,0.8643,0.8646,0.8641,0.8641
CADCHF,20081229,104000,0.8639,0.8639,0.8637,0.8639
CADCHF,20081229,104100,0.8640,0.8641,0.8639,0.8639
CADCHF,20081229,104200,0.8640,0.8643,0.8640,0.8643
CADCHF,20081229,104300,0.8644,0.8644,0.8642,0.8642
CADCHF,20081229,104400,0.8641,0.8641,0.8638,0.8638
CADCHF,20081229,104500,0.8638,0.8638,0.8634,0.8634
CADCHF,20081229,104600,0.8633,0.8636,0.8633,0.8636
CADCHF,20081229,104700,0.8637,0.8637,0.8634,0.8634
CADCHF,20081229,104800,0.8634,0.8639,0.8634,0.8639
CADCHF,20081229,104900,0.8640,0.8643,0.8640,0.8640
CADCHF,20081229,105000,0.8639,0.8639,0.8638,0.8639
CADCHF,20081229,105100,0.8640,0.8640,0.8638,0.8638
CADCHF,20081229,105200,0.8639,0.8640,0.8637,0.8637
CADCHF,20081229,105300,0.8638,0.8641,0.8638,0.8641
CADCHF,20081229,105400,0.8641,0.8642,0.8641,0.8642
CADCHF,20081229,105500,0.8643,0.8645,0.8643,0.8645
CADCHF,20081229,105600,0.8646,0.8647,0.8644,0.8645
CADCHF,20081229,105700,0.8645,0.8648,0.8645,0.8648
CADCHF,20081229,105800,0.8650,0.8652,0.8650,0.8651
CADCHF,20081229,105900,0.8650,0.8650,0.8648,0.8648
CADCHF,20081229,110000,0.8647,0.8648,0.8647,0.8647
CADCHF,20081229,110100,0.8646,0.8649,0.8644,0.8649
CADCHF,20081229,110200,0.8650,0.8650,0.8648,0.8648
CADCHF,20081229,110300,0.8648,0.8651,0.8648,0.8651
CADCHF,20081229,110400,0.8653,0.8658,0.8653,0.8655
CADCHF,20081229,110500,0.8655,0.8655,0.8652,0.8652
CADCHF,20081229,110600,0.8651,0.8651,0.8651,0.8651
CADCHF,20081229,110700,0.8651,0.8655,0.8651,0.8655
CADCHF,20081229,110800,0.8656,0.8656,0.8645,0.8647
CADCHF,20081229,110900,0.8648,0.8648,0.8645,0.8645
CADCHF,20081229,111000,0.8645,0.8650,0.8645,0.8650
CADCHF,20081229,111100,0.8650,0.8650,0.8650,0.8650
CADCHF,20081229,111200,0.8649,0.8649,0.8642,0.8644
CADCHF,20081229,111300,0.8643,0.8643,0.8639,0.8639
CADCHF,20081229,111400,0.8639,0.8642,0.8639,0.8642
CADCHF,20081229,111500,0.8643,0.8643,0.8643,0.8643
CADCHF,20081229,111600,0.8643,0.8644,0.8640,0.8640
CADCHF,20081229,111700,0.8638,0.8638,0.8636,0.8636
CADCHF,20081229,111800,0.8636,0.8637,0.8636,0.8637
CADCHF,20081229,111900,0.8636,0.8636,0.8635,0.8635
CADCHF,20081229,112000,0.8634,0.8638,0.8634,0.8638
CADCHF,20081229,112100,0.8639,0.8641,0.8633,0.8633
CADCHF,20081229,112200,0.8630,0.8630,0.8629,0.8629
CADCHF,20081229,112300,0.8629,0.8630,0.8629,0.8630
CADCHF,20081229,112400,0.8630,0.8631,0.8629,0.8629
CADCHF,20081229,112500,0.8630,0.8632,0.8630,0.8632
CADCHF,20081229,112600,0.8632,0.8632,0.8630,0.8630
CADCHF,20081229,112700,0.8630,0.8630,0.8627,0.8627
CADCHF,20081229,112800,0.8627,0.8627,0.8621,0.8621
CADCHF,20081229,112900,0.8620,0.8620,0.8614,0.8614
CADCHF,20081229,113000,0.8614,0.8616,0.8614,0.8615
CADCHF,20081229,113100,0.8616,0.8616,0.8613,0.8613
CADCHF,20081229,113200,0.8612,0.8612,0.8609,0.8612
CADCHF,20081229,113300,0.8613,0.8613,0.8609,0.8609
CADCHF,20081229,113400,0.8610,0.8616,0.8609,0.8615
CADCHF,20081229,113500,0.8613,0.8613,0.8611,0.8613
CADCHF,20081229,113600,0.8612,0.8612,0.8601,0.8601
CADCHF,20081229,113700,0.8600,0.8600,0.8599,0.8599
CADCHF,20081229,113800,0.8598,0.8598,0.8589,0.8589
CADCHF,20081229,113900,0.8587,0.8593,0.8587,0.8592
CADCHF,20081229,114000,0.8591,0.8591,0.8586,0.8586
CADCHF,20081229,114100,0.8586,0.8592,0.8586,0.8592
CADCHF,20081229,114200,0.8591,0.8591,0.8591,0.8591
CADCHF,20081229,114300,0.8591,0.8591,0.8591,0.8591
CADCHF,20081229,114400,0.8591,0.8591,0.8590,0.8590
CADCHF,20081229,114500,0.8591,0.8597,0.8591,0.8597
CADCHF,20081229,114600,0.8597,0.8597,0.8593,0.8593
CADCHF,20081229,114700,0.8595,0.8606,0.8595,0.8606
CADCHF,20081229,114800,0.8607,0.8607,0.8605,0.8605
CADCHF,20081229,114900,0.8604,0.8604,0.8602,0.8604
CADCHF,20081229,115000,0.8605,0.8605,0.8599,0.8600
CADCHF,20081229,115100,0.8601,0.8601,0.8595,0.8596
CADCHF,20081229,115200,0.8595,0.8599,0.8595,0.8599
CADCHF,20081229,115300,0.8598,0.8598,0.8595,0.8597
CADCHF,20081229,115400,0.8596,0.8596,0.8584,0.8584
CADCHF,20081229,115500,0.8582,0.8589,0.8582,0.8588
CADCHF,20081229,115600,0.8587,0.8587,0.8578,0.8580
CADCHF,20081229,115700,0.8582,0.8584,0.8575,0.8575
CADCHF,20081229,115800,0.8573,0.8573,0.8570,0.8570
CADCHF,20081229,115900,0.8566,0.8579,0.8565,0.8577
CADCHF,20081229,120000,0.8578,0.8580,0.8577,0.8577
CADCHF,20081229,120100,0.8578,0.8578,0.8573,0.8573
CADCHF,20081229,120200,0.8572,0.8574,0.8570,0.8574
CADCHF,20081229,120300,0.8575,0.8575,0.8568,0.8568
CADCHF,20081229,120400,0.8568,0.8568,0.8568,0.8568
CADCHF,20081229,120500,0.8568,0.8568,0.8567,0.8567
CADCHF,20081229,120600,0.8568,0.8571,0.8568,0.8570
CADCHF,20081229,120700,0.8571,0.8572,0.8569,0.8569
CADCHF,20081229,120800,0.8570,0.8570,0.8568,0.8568
CADCHF,20081229,120900,0.8569,0.8571,0.8569,0.8571
CADCHF,20081229,121000,0.8570,0.8570,0.8564,0.8564
CADCHF,20081229,121100,0.8563,0.8566,0.8563,0.8565
CADCHF,20081229,121200,0.8565,0.8565,0.8564,0.8564
CADCHF,20081229,121300,0.8565,0.8565,0.8565,0.8565
CADCHF,20081229,121400,0.8564,0.8565,0.8563,0.8565
CADCHF,20081229,121500,0.8565,0.8565,0.8564,0.8564
CADCHF,20081229,121600,0.8563,0.8565,0.8563,0.8564
CADCHF,20081229,121700,0.8565,0.8566,0.8564,0.8564
CADCHF,20081229,121800,0.8564,0.8564,0.8561,0.8562
CADCHF,20081229,121900,0.8561,0.8563,0.8561,0.8563
CADCHF,20081229,122000,0.8563,0.8564,0.8563,0.8563
CADCHF,20081229,122100,0.8562,0.8562,0.8562,0.8562
CADCHF,20081229,122200,0.8562,0.8563,0.8562,0.8563
CADCHF,20081229,122300,0.8564,0.8570,0.8564,0.8570
CADCHF,20081229,122400,0.8569,0.8573,0.8569,0.8573
CADCHF,20081229,122500,0.8574,0.8576,0.8570,0.8570
CADCHF,20081229,122600,0.8569,0.8569,0.8557,0.8560
CADCHF,20081229,122700,0.8564,0.8565,0.8562,0.8562
CADCHF,20081229,122800,0.8559,0.8561,0.8559,0.8561
CADCHF,20081229,122900,0.8561,0.8562,0.8561,0.8561
CADCHF,20081229,123000,0.8560,0.8560,0.8559,0.8559
CADCHF,20081229,123100,0.8559,0.8561,0.8559,0.8559
CADCHF,20081229,123200,0.8559,0.8561,0.8559,0.8561
CADCHF,20081229,123300,0.8562,0.8565,0.8562,0.8565
CADCHF,20081229,123400,0.8566,0.8569,0.8566,0.8569
CADCHF,20081229,123500,0.8569,0.8569,0.8569,0.8569
CADCHF,20081229,123600,0.8569,0.8570,0.8569,0.8569
CADCHF,20081229,123700,0.8568,0.8570,0.8567,0.8570
CADCHF,20081229,123800,0.8571,0.8571,0.8569,0.8569
CADCHF,20081229,123900,0.8568,0.8568,0.8566,0.8566
CADCHF,20081229,124000,0.8566,0.8566,0.8565,0.8565
CADCHF,20081229,124100,0.8565,0.8565,0.8565,0.8565
CADCHF,20081229,124200,0.8565,0.8568,0.8565,0.8568
CADCHF,20081229,124300,0.8567,0.8567,0.8565,0.8565
CADCHF,20081229,124400,0.8564,0.8564,0.8564,0.8564
CADCHF,20081229,124500,0.8564,0.8565,0.8564,0.8565
CADCHF,20081229,124600,0.8565,0.8565,0.8561,0.8561
CADCHF,20081229,124700,0.8559,0.8559,0.8557,0.8557
CADCHF,20081229,124800,0.8557,0.8557,0.8557,0.8557
CADCHF,20081229,124900,0.8556,0.8558,0.8556,0.8558
CADCHF,20081229,125000,0.8559,0.8559,0.8550,0.8551
CADCHF,20081229,125100,0.8552,0.8558,0.8552,0.8558
CADCHF,20081229,125200,0.8559,0.8559,0.8557,0.8557
CADCHF,20081229,125300,0.8556,0.8556,0.8551,0.8551
CADCHF,20081229,125400,0.8551,0.8553,0.8551,0.8552
CADCHF,20081229,125500,0.8552,0.8554,0.8552,0.8554
CADCHF,20081229,125600,0.8554,0.8554,0.8554,0.8554
CADCHF,20081229,125700,0.8554,0.8554,0.8554,0.8554
CADCHF,20081229,125800,0.8554,0.8554,0.8551,0.8554
CADCHF,20081229,125900,0.8556,0.8558,0.8556,0.8556
CADCHF,20081229,130000,0.8555,0.8555,0.8546,0.8546
CADCHF,20081229,130100,0.8544,0.8550,0.8544,0.8550
CADCHF,20081229,130200,0.8549,0.8549,0.8548,0.8549
CADCHF,20081229,130300,0.8549,0.8550,0.8549,0.8550
CADCHF,20081229,130400,0.8550,0.8550,0.8548,0.8548
CADCHF,20081229,130500,0.8548,0.8548,0.8548,0.8548
CADCHF,20081229,130600,0.8548,0.8548,0.8546,0.8546
CADCHF,20081229,130700,0.8546,0.8550,0.8546,0.8550
CADCHF,20081229,130800,0.8549,0.8549,0.8548,0.8548
CADCHF,20081229,130900,0.8547,0.8547,0.8546,0.8546
CADCHF,20081229,131000,0.8546,0.8546,0.8546,0.8546
CADCHF,20081229,131100,0.8545,0.8548,0.8545,0.8548
CADCHF,20081229,131200,0.8548,0.8548,0.8547,0.8548
CADCHF,20081229,131300,0.8549,0.8551,0.8549,0.8551
CADCHF,20081229,131400,0.8552,0.8553,0.8552,0.8553
CADCHF,20081229,131500,0.8553,0.8553,0.8553,0.8553
CADCHF,20081229,131600,0.8554,0.8559,0.8554,0.8559
CADCHF,20081229,131700,0.8561,0.8566,0.8561,0.8565
CADCHF,20081229,131800,0.8565,0.8565,0.8565,0.8565
CADCHF,20081229,131900,0.8565,0.8569,0.8565,0.8569
CADCHF,20081229,132000,0.8569,0.8569,0.8564,0.8564
CADCHF,20081229,132100,0.8565,0.8566,0.8565,0.8565
CADCHF,20081229,132200,0.8565,0.8566,0.8565,0.8566
CADCHF,20081229,132300,0.8568,0.8572,0.8568,0.8572
CADCHF,20081229,132400,0.8573,0.8576,0.8573,0.8576
CADCHF,20081229,132500,0.8575,0.8576,0.8575,0.8576
CADCHF,20081229,132600,0.8576,0.8576,0.8576,0.8576
CADCHF,20081229,132700,0.8577,0.8580,0.8577,0.8580
CADCHF,20081229,132800,0.8580,0.8580,0.8579,0.8579
CADCHF,20081229,132900,0.8579,0.8579,0.8579,0.8579
CADCHF,20081229,133000,0.8579,0.8579,0.8579,0.8579
CADCHF,20081229,133100,0.8580,0.8582,0.8578,0.8578
CADCHF,20081229,133200,0.8577,0.8578,0.8574,0.8577
CADCHF,20081229,133300,0.8576,0.8576,0.8572,0.8574
CADCHF,20081229,133400,0.8573,0.8573,0.8571,0.8572
CADCHF,20081229,133500,0.8571,0.8575,0.8569,0.8575
CADCHF,20081229,133600,0.8574,0.8575,0.8573,0.8575
CADCHF,20081229,133700,0.8576,0.8576,0.8571,0.8571
CADCHF,20081229,133800,0.8570,0.8570,0.8556,0.8556
CADCHF,20081229,133900,0.8556,0.8561,0.8556,0.8561
CADCHF,20081229,134000,0.8562,0.8565,0.8562,0.8562
CADCHF,20081229,134100,0.8562,0.8562,0.8559,0.8559
CADCHF,20081229,134200,0.8560,0.8562,0.8560,0.8561
CADCHF,20081229,134300,0.8561,0.8562,0.8559,0.8559
CADCHF,20081229,134400,0.8557,0.8558,0.8557,0.8558
CADCHF,20081229,134500,0.8558,0.8561,0.8558,0.8561
CADCHF,20081229,134600,0.8562,0.8565,0.8562,0.8565
CADCHF,20081229,134700,0.8566,0.8572,0.8566,0.8570
CADCHF,20081229,134800,0.8571,0.8572,0.8571,0.8572
CADCHF,20081229,134900,0.8572,0.8575,0.8572,0.8575
CADCHF,20081229,135000,0.8576,0.8576,0.8575,0.8575
CADCHF,20081229,135100,0.8576,0.8585,0.8576,0.8585
CADCHF,20081229,135200,0.8584,0.8588,0.8583,0.8588
CADCHF,20081229,135300,0.8589,0.8592,0.8589,0.8591
CADCHF,20081229,135400,0.8592,0.8592,0.8591,0.8591
CADCHF,20081229,135500,0.8591,0.8597,0.8589,0.8597
CADCHF,20081229,135600,0.8598,0.8598,0.8586,0.8586
CADCHF,20081229,135700,0.8586,0.8586,0.8584,0.8585
CADCHF,20081229,135800,0.8586,0.8586,0.8580,0.8580
CADCHF,20081229,135900,0.8579,0.8586,0.8579,0.8586
CADCHF,20081229,140000,0.8586,0.8593,0.8586,0.8593
CADCHF,20081229,140100,0.8594,0.8594,0.8583,0.8583
CADCHF,20081229,140200,0.8580,0.8583,0.8576,0.8583
CADCHF,20081229,140300,0.8584,0.8586,0.8581,0.8581
CADCHF,20081229,140400,0.8580,0.8580,0.8573,0.8573
CADCHF,20081229,140500,0.8571,0.8571,0.8557,0.8557
CADCHF,20081229,140600,0.8558,0.8562,0.8557,0.8558
CADCHF,20081229,140700,0.8559,0.8563,0.8559,0.8563
CADCHF,20081229,140800,0.8564,0.8569,0.8564,0.8564
CADCHF,20081229,140900,0.8563,0.8567,0.8563,0.8567
CADCHF,20081229,141000,0.8569,0.8573,0.8569,0.8573
CADCHF,20081229,141100,0.8572,0.8572,0.8572,0.8572
CADCHF,20081229,141200,0.8573,0.8573,0.8571,0.8572
CADCHF,20081229,141300,0.8573,0.8574,0.8571,0.8571
CADCHF,20081229,141400,0.8572,0.8572,0.8569,0.8571
CADCHF,20081229,141500,0.8572,0.8579,0.8572,0.8579
CADCHF,20081229,141600,0.8578,0.8580,0.8575,0.8580
CADCHF,20081229,141700,0.8579,0.8579,0.8575,0.8578
CADCHF,20081229,141800,0.8579,0.8581,0.8578,0.8578
CADCHF,20081229,141900,0.8579,0.8584,0.8579,0.8584
CADCHF,20081229,142000,0.8585,0.8586,0.8585,0.8586
CADCHF,20081229,142100,0.8587,0.8587,0.8587,0.8587
CADCHF,20081229,142200,0.8587,0.8589,0.8587,0.8589
CADCHF,20081229,142300,0.8589,0.8591,0.8588,0.8589
CADCHF,20081229,142400,0.8591,0.8591,0.8591,0.8591
CADCHF,20081229,142500,0.8591,0.8593,0.8590,0.8593
CADCHF,20081229,142600,0.8593,0.8594,0.8591,0.8591
CADCHF,20081229,142700,0.8590,0.8590,0.8584,0.8590
CADCHF,20081229,142800,0.8591,0.8591,0.8591,0.8591
CADCHF,20081229,142900,0.8590,0.8590,0.8584,0.8584
CADCHF,20081229,143000,0.8583,0.8586,0.8583,0.8586
CADCHF,20081229,143100,0.8586,0.8586,0.8584,0.8584
CADCHF,20081229,143200,0.8585,0.8586,0.8584,0.8584
CADCHF,20081229,143300,0.8584,0.8584,0.8584,0.8584
CADCHF,20081229,143400,0.8585,0.8588,0.8585,0.8588
CADCHF,20081229,143500,0.8587,0.8588,0.8587,0.8588
CADCHF,20081229,143600,0.8588,0.8589,0.8588,0.8589
CADCHF,20081229,143700,0.8588,0.8588,0.8578,0.8578
CADCHF,20081229,143800,0.8576,0.8578,0.8576,0.8578
CADCHF,20081229,143900,0.8579,0.8579,0.8573,0.8573
CADCHF,20081229,144000,0.8572,0.8572,0.8571,0.8572
CADCHF,20081229,144100,0.8573,0.8574,0.8571,0.8571
CADCHF,20081229,144200,0.8570,0.8570,0.8569,0.8569
CADCHF,20081229,144300,0.8569,0.8571,0.8569,0.8570
CADCHF,20081229,144400,0.8569,0.8571,0.8567,0.8567
CADCHF,20081229,144500,0.8565,0.8566,0.8564,0.8565
CADCHF,20081229,144600,0.8564,0.8564,0.8562,0.8564
CADCHF,20081229,144700,0.8563,0.8565,0.8562,0.8565
CADCHF,20081229,144800,0.8566,0.8571,0.8566,0.8571
CADCHF,20081229,144900,0.8570,0.8571,0.8569,0.8571
CADCHF,20081229,145000,0.8571,0.8573,0.8571,0.8573
CADCHF,20081229,145100,0.8574,0.8576,0.8574,0.8576
CADCHF,20081229,145200,0.8576,0.8576,0.8575,0.8576
CADCHF,20081229,145300,0.8575,0.8575,0.8572,0.8572
CADCHF,20081229,145400,0.8572,0.8574,0.8572,0.8574
CADCHF,20081229,145500,0.8575,0.8584,0.8575,0.8584
CADCHF,20081229,145600,0.8585,0.8586,0.8584,0.8585
CADCHF,20081229,145700,0.8584,0.8586,0.8584,0.8586
CADCHF,20081229,145800,0.8586,0.8588,0.8585,0.8585
CADCHF,20081229,145900,0.8584,0.8584,0.8583,0.8583
CADCHF,20081229,150000,0.8583,0.8583,0.8579,0.8580
CADCHF,20081229,150100,0.8580,0.8580,0.8580,0.8580
CADCHF,20081229,150200,0.8581,0.8582,0.8581,0.8582
CADCHF,20081229,150300,0.8583,0.8584,0.8583,0.8584
CADCHF,20081229,150400,0.8585,0.8586,0.8585,0.8585
CADCHF,20081229,150500,0.8584,0.8584,0.8584,0.8584
CADCHF,20081229,150600,0.8584,0.8585,0.8583,0.8584
CADCHF,20081229,150700,0.8583,0.8583,0.8579,0.8579
CADCHF,20081229,150800,0.8579,0.8581,0.8579,0.8581
CADCHF,20081229,150900,0.8581,0.8581,0.8577,0.8577
CADCHF,20081229,151000,0.8576,0.8576,0.8575,0.8575
CADCHF,20081229,151100,0.8576,0.8579,0.8576,0.8579
CADCHF,20081229,151200,0.8581,0.8582,0.8580,0.8581
CADCHF,20081229,151300,0.8582,0.8583,0.8582,0.8583
CADCHF,20081229,151400,0.8583,0.8583,0.8582,0.8582
CADCHF,20081229,151500,0.8581,0.8581,0.8579,0.8579
CADCHF,20081229,151600,0.8578,0.8578,0.8577,0.8577
CADCHF,20081229,151700,0.8577,0.8579,0.8576,0.8576
CADCHF,20081229,151800,0.8576,0.8576,0.8574,0.8574
CADCHF,20081229,151900,0.8574,0.8574,0.8570,0.8570
CADCHF,20081229,152000,0.8571,0.8575,0.8571,0.8574
CADCHF,20081229,152100,0.8574,0.8574,0.8573,0.8573
CADCHF,20081229,152200,0.8572,0.8575,0.8572,0.8575
CADCHF,20081229,152300,0.8572,0.8572,0.8565,0.8565
CADCHF,20081229,152400,0.8566,0.8567,0.8566,0.8566
CADCHF,20081229,152500,0.8567,0.8567,0.8566,0.8566
CADCHF,20081229,152600,0.8566,0.8566,0.8565,0.8565
CADCHF,20081229,152700,0.8564,0.8564,0.8561,0.8562
CADCHF,20081229,152800,0.8561,0.8561,0.8551,0.8551
CADCHF,20081229,152900,0.8550,0.8550,0.8548,0.8549
CADCHF,20081229,153000,0.8551,0.8555,0.8551,0.8553
CADCHF,20081229,153100,0.8552,0.8552,0.8550,0.8550
CADCHF,20081229,153200,0.8550,0.8554,0.8550,0.8554
CADCHF,20081229,153300,0.8554,0.8554,0.8553,0.8553
CADCHF,20081229,153400,0.8552,0.8556,0.8552,0.8556
CADCHF,20081229,153500,0.8558,0.8559,0.8558,0.8558
CADCHF,20081229,153600,0.8558,0.8560,0.8558,0.8560
CADCHF,20081229,153700,0.8561,0.8562,0.8561,0.8562
CADCHF,20081229,153800,0.8563,0.8566,0.8563,0.8566
CADCHF,20081229,153900,0.8567,0.8567,0.8563,0.8563
CADCHF,20081229,154000,0.8562,0.8565,0.8562,0.8562
CADCHF,20081229,154100,0.8563,0.8565,0.8563,0.8565
CADCHF,20081229,154200,0.8566,0.8568,0.8566,0.8566
CADCHF,20081229,154300,0.8565,0.8565,0.8565,0.8565
CADCHF,20081229,154400,0.8565,0.8565,0.8562,0.8562
CADCHF,20081229,154500,0.8561,0.8562,0.8561,0.8562
CADCHF,20081229,154600,0.8563,0.8566,0.8563,0.8566
CADCHF,20081229,154700,0.8567,0.8571,0.8567,0.8571
CADCHF,20081229,154800,0.8570,0.8572,0.8569,0.8572
CADCHF,20081229,154900,0.8573,0.8580,0.8573,0.8580
CADCHF,20081229,155000,0.8581,0.8583,0.8581,0.8582
CADCHF,20081229,155100,0.8581,0.8581,0.8577,0.8577
CADCHF,20081229,155200,0.8577,0.8577,0.8576,0.8577
CADCHF,20081229,155300,0.8578,0.8587,0.8578,0.8587
CADCHF,20081229,155400,0.8589,0.8590,0.8586,0.8586
CADCHF,20081229,155500,0.8585,0.8585,0.8583,0.8584
CADCHF,20081229,155600,0.8584,0.8584,0.8580,0.8580
CADCHF,20081229,155700,0.8581,0.8581,0.8575,0.8575
CADCHF,20081229,155800,0.8575,0.8576,0.8575,0.8575
CADCHF,20081229,155900,0.8574,0.8575,0.8573,0.8575
CADCHF,20081229,160000,0.8574,0.8575,0.8573,0.8573
CADCHF,20081229,160100,0.8572,0.8573,0.8571,0.8572
CADCHF,20081229,160200,0.8572,0.8572,0.8572,0.8572
CADCHF,20081229,160300,0.8573,0.8575,0.8573,0.8575
CADCHF,20081229,160400,0.8575,0.8579,0.8575,0.8579
CADCHF,20081229,160500,0.8580,0.8582,0.8580,0.8580
CADCHF,20081229,160600,0.8580,0.8583,0.8580,0.8583
CADCHF,20081229,160700,0.8584,0.8584,0.8583,0.8583
CADCHF,20081229,160800,0.8582,0.8585,0.8582,0.8585
CADCHF,20081229,160900,0.8586,0.8593,0.8586,0.8592
CADCHF,20081229,161000,0.8591,0.8591,0.8579,0.8579
CADCHF,20081229,161100,0.8580,0.8582,0.8572,0.8572
CADCHF,20081229,161200,0.8573,0.8574,0.8571,0.8571
CADCHF,20081229,161300,0.8570,0.8570,0.8565,0.8565
CADCHF,20081229,161400,0.8564,0.8564,0.8561,0.8561
CADCHF,20081229,161500,0.8559,0.8559,0.8558,0.8559
CADCHF,20081229,161600,0.8560,0.8561,0.8560,0.8561
CADCHF,20081229,161700,0.8561,0.8562,0.8561,0.8562
CADCHF,20081229,161800,0.8563,0.8565,0.8562,0.8562
CADCHF,20081229,161900,0.8562,0.8562,0.8561,0.8561
CADCHF,20081229,162000,0.8562,0.8565,0.8562,0.8564
CADCHF,20081229,162100,0.8565,0.8565,0.8564,0.8564
CADCHF,20081229,162200,0.8564,0.8564,0.8563,0.8563
CADCHF,20081229,162300,0.8563,0.8565,0.8563,0.8565
CADCHF,20081229,162400,0.8565,0.8566,0.8564,0.8564
CADCHF,20081229,162500,0.8563,0.8569,0.8563,0.8568
CADCHF,20081229,162600,0.8567,0.8570,0.8566,0.8570
CADCHF,20081229,162700,0.8571,0.8574,0.8571,0.8573
CADCHF,20081229,162800,0.8572,0.8572,0.8569,0.8569
CADCHF,20081229,162900,0.8568,0.8568,0.8565,0.8565
CADCHF,20081229,163000,0.8565,0.8566,0.8565,0.8566
CADCHF,20081229,163100,0.8567,0.8568,0.8567,0.8568
CADCHF,20081229,163200,0.8567,0.8567,0.8565,0.8565
CADCHF,20081229,163300,0.8564,0.8564,0.8564,0.8564
CADCHF,20081229,163400,0.8564,0.8564,0.8550,0.8550
CADCHF,20081229,163500,0.8549,0.8554,0.8548,0.8554
CADCHF,20081229,163600,0.8555,0.8563,0.8555,0.8563
CADCHF,20081229,163700,0.8564,0.8565,0.8562,0.8565
CADCHF,20081229,163800,0.8566,0.8568,0.8566,0.8568
CADCHF,20081229,163900,0.8568,0.8571,0.8568,0.8571
CADCHF,20081229,164000,0.8572,0.8573,0.8571,0.8571
CADCHF,20081229,164100,0.8570,0.8570,0.8568,0.8568
CADCHF,20081229,164200,0.8569,0.8571,0.8569,0.8571
CADCHF,20081229,164300,0.8571,0.8573,0.8566,0.8566
CADCHF,20081229,164400,0.8565,0.8565,0.8559,0.8559
CADCHF,20081229,164500,0.8558,0.8558,0.8556,0.8557
CADCHF,20081229,164600,0.8558,0.8559,0.8558,0.8559
CADCHF,20081229,164700,0.8559,0.8565,0.8559,0.8565
CADCHF,20081229,164800,0.8565,0.8565,0.8561,0.8561
CADCHF,20081229,164900,0.8560,0.8560,0.8555,0.8555
CADCHF,20081229,165000,0.8556,0.8557,0.8556,0.8557
CADCHF,20081229,165100,0.8556,0.8556,0.8553,0.8553
CADCHF,20081229,165200,0.8552,0.8552,0.8550,0.8550
CADCHF,20081229,165300,0.8550,0.8550,0.8548,0.8548
CADCHF,20081229,165400,0.8547,0.8550,0.8547,0.8550
CADCHF,20081229,165500,0.8551,0.8552,0.8551,0.8551
CADCHF,20081229,165600,0.8550,0.8550,0.8542,0.8542
CADCHF,20081229,165700,0.8541,0.8544,0.8540,0.8544
CADCHF,20081229,165800,0.8543,0.8543,0.8537,0.8537
CADCHF,20081229,165900,0.8537,0.8537,0.8526,0.8526
CADCHF,20081229,170000,0.8525,0.8526,0.8515,0.8518
CADCHF,20081229,170100,0.8519,0.8521,0.8519,0.8521
CADCHF,20081229,170200,0.8522,0.8528,0.8522,0.8525
CADCHF,20081229,170300,0.8526,0.8529,0.8525,0.8528
CADCHF,20081229,170400,0.8529,0.8529,0.8528,0.8528
CADCHF,20081229,170500,0.8528,0.8528,0.8525,0.8525
CADCHF,20081229,170600,0.8523,0.8523,0.8520,0.8520
CADCHF,20081229,170700,0.8519,0.8519,0.8511,0.8511
CADCHF,20081229,170800,0.8510,0.8510,0.8501,0.8502
CADCHF,20081229,170900,0.8504,0.8506,0.8504,0.8504
CADCHF,20081229,171000,0.8504,0.8504,0.8502,0.8503
CADCHF,20081229,171100,0.8503,0.8507,0.8503,0.8507
CADCHF,20081229,171200,0.8506,0.8506,0.8501,0.8501
CADCHF,20081229,171300,0.8501,0.8504,0.8501,0.8504
CADCHF,20081229,171400,0.8504,0.8506,0.8504,0.8506
CADCHF,20081229,171500,0.8507,0.8507,0.8506,0.8506
CADCHF,20081229,171600,0.8507,0.8507,0.8507,0.8507
CADCHF,20081229,171700,0.8507,0.8507,0.8503,0.8503
CADCHF,20081229,171800,0.8501,0.8501,0.8497,0.8497
CADCHF,20081229,171900,0.8498,0.8505,0.8498,0.8505
CADCHF,20081229,172000,0.8506,0.8508,0.8506,0.8508
CADCHF,20081229,172100,0.8509,0.8511,0.8509,0.8511
CADCHF,20081229,172200,0.8512,0.8516,0.8512,0.8516
CADCHF,20081229,172300,0.8516,0.8518,0.8516,0.8516
CADCHF,20081229,172400,0.8517,0.8519,0.8516,0.8517
CADCHF,20081229,172500,0.8518,0.8523,0.8518,0.8523
CADCHF,20081229,172600,0.8522,0.8522,0.8521,0.8521
CADCHF,20081229,172700,0.8520,0.8520,0.8513,0.8513
CADCHF,20081229,172800,0.8512,0.8513,0.8510,0.8513
CADCHF,20081229,172900,0.8514,0.8515,0.8514,0.8515
CADCHF,20081229,173000,0.8516,0.8516,0.8514,0.8514
CADCHF,20081229,173100,0.8514,0.8515,0.8514,0.8514
CADCHF,20081229,173200,0.8514,0.8525,0.8514,0.8525
CADCHF,20081229,173300,0.8527,0.8532,0.8527,0.8532
CADCHF,20081229,173400,0.8534,0.8548,0.8534,0.8548
CADCHF,20081229,173500,0.8547,0.8548,0.8543,0.8548
CADCHF,20081229,173600,0.8547,0.8549,0.8546,0.8548
CADCHF,20081229,173700,0.8547,0.8554,0.8547,0.8551
CADCHF,20081229,173800,0.8550,0.8554,0.8550,0.8554
CADCHF,20081229,173900,0.8556,0.8558,0.8554,0.8558
CADCHF,20081229,174000,0.8559,0.8562,0.8555,0.8562
CADCHF,20081229,174100,0.8563,0.8564,0.8558,0.8559
CADCHF,20081229,174200,0.8560,0.8562,0.8560,0.8561
CADCHF,20081229,174300,0.8562,0.8572,0.8562,0.8572
CADCHF,20081229,174400,0.8571,0.8571,0.8566,0.8566
CADCHF,20081229,174500,0.8565,0.8565,0.8562,0.8562
CADCHF,20081229,174600,0.8559,0.8559,0.8555,0.8555
CADCHF,20081229,174700,0.8555,0.8561,0.8555,0.8561
CADCHF,20081229,174800,0.8560,0.8560,0.8557,0.8557
CADCHF,20081229,174900,0.8557,0.8558,0.8557,0.8558
CADCHF,20081229,175000,0.8559,0.8568,0.8559,0.8568
CADCHF,20081229,175100,0.8569,0.8571,0.8569,0.8571
CADCHF,20081229,175200,0.8570,0.8570,0.8568,0.8569
CADCHF,20081229,175300,0.8568,0.8568,0.8565,0.8565
CADCHF,20081229,175400,0.8564,0.8564,0.8562,0.8564
CADCHF,20081229,175500,0.8563,0.8563,0.8557,0.8557
CADCHF,20081229,175600,0.8556,0.8556,0.8551,0.8552
CADCHF,20081229,175700,0.8553,0.8555,0.8553,0.8555
CADCHF,20081229,175800,0.8555,0.8557,0.8555,0.8557
CADCHF,20081229,175900,0.8557,0.8562,0.8557,0.8561
CADCHF,20081229,180000,0.8561,0.8562,0.8555,0.8556
CADCHF,20081229,180100,0.8557,0.8557,0.8555,0.8555
CADCHF,20081229,180200,0.8556,0.8561,0.8556,0.8561
CADCHF,20081229,180300,0.8560,0.8561,0.8559,0.8561
CADCHF,20081229,180400,0.8562,0.8564,0.8559,0.8559
CADCHF,20081229,180500,0.8559,0.8562,0.8559,0.8562
CADCHF,20081229,180600,0.8561,0.8563,0.8561,0.8563
CADCHF,20081229,180700,0.8563,0.8564,0.8561,0.8561
CADCHF,20081229,180800,0.8561,0.8562,0.8561,0.8562
CADCHF,20081229,180900,0.8562,0.8565,0.8562,0.8565
CADCHF,20081229,181000,0.8567,0.8572,0.8567,0.8571
CADCHF,20081229,181100,0.8569,0.8569,0.8568,0.8568
CADCHF,20081229,181200,0.8567,0.8571,0.8566,0.8571
CADCHF,20081229,181300,0.8570,0.8570,0.8564,0.8564
CADCHF,20081229,181400,0.8565,0.8571,0.8565,0.8571
CADCHF,20081229,181500,0.8572,0.8574,0.8572,0.8574
CADCHF,20081229,181600,0.8574,0.8580,0.8573,0.8580
CADCHF,20081229,181700,0.8582,0.8583,0.8582,0.8583
CADCHF,20081229,181800,0.8583,0.8583,0.8580,0.8580
CADCHF,20081229,181900,0.8580,0.8581,0.8580,0.8581
CADCHF,20081229,182000,0.8582,0.8582,0.8579,0.8579
CADCHF,20081229,182100,0.8579,0.8579,0.8577,0.8577
CADCHF,20081229,182200,0.8577,0.8579,0.8577,0.8578
CADCHF,20081229,182300,0.8578,0.8580,0.8578,0.8580
CADCHF,20081229,182400,0.8580,0.8580,0.8579,0.8580
CADCHF,20081229,182500,0.8581,0.8584,0.8581,0.8584
CADCHF,20081229,182600,0.8584,0.8586,0.8584,0.8586
CADCHF,20081229,182700,0.8586,0.8586,0.8585,0.8585
CADCHF,20081229,182800,0.8585,0.8585,0.8584,0.8584
CADCHF,20081229,182900,0.8584,0.8584,0.8582,0.8582
CADCHF,20081229,183000,0.8582,0.8582,0.8581,0.8581
CADCHF,20081229,183100,0.8581,0.8583,0.8581,0.8583
CADCHF,20081229,183200,0.8584,0.8584,0.8581,0.8581
CADCHF,20081229,183300,0.8580,0.8582,0.8580,0.8582
CADCHF,20081229,183400,0.8583,0.8583,0.8580,0.8580
CADCHF,20081229,183500,0.8580,0.8580,0.8580,0.8580
CADCHF,20081229,183600,0.8582,0.8582,0.8582,0.8582
CADCHF,20081229,183700,0.8582,0.8582,0.8582,0.8582
CADCHF,20081229,183800,0.8581,0.8581,0.8579,0.8579
CADCHF,20081229,183900,0.8579,0.8579,0.8579,0.8579
CADCHF,20081229,184000,0.8579,0.8579,0.8579,0.8579
CADCHF,20081229,184100,0.8580,0.8580,0.8579,0.8579
CADCHF,20081229,184200,0.8578,0.8582,0.8578,0.8582
CADCHF,20081229,184300,0.8582,0.8584,0.8582,0.8584
CADCHF,20081229,184400,0.8584,0.8585,0.8584,0.8585
CADCHF,20081229,184500,0.8585,0.8586,0.8585,0.8586
CADCHF,20081229,184600,0.8586,0.8590,0.8586,0.8590
CADCHF,20081229,184700,0.8591,0.8594,0.8591,0.8594
CADCHF,20081229,184800,0.8593,0.8593,0.8593,0.8593
CADCHF,20081229,184900,0.8592,0.8592,0.8591,0.8591
CADCHF,20081229,185000,0.8591,0.8591,0.8589,0.8589
CADCHF,20081229,185100,0.8587,0.8587,0.8579,0.8579
CADCHF,20081229,185200,0.8580,0.8586,0.8580,0.8585
CADCHF,20081229,185300,0.8584,0.8586,0.8584,0.8586
CADCHF,20081229,185400,0.8586,0.8586,0.8584,0.8584
CADCHF,20081229,185500,0.8583,0.8584,0.8583,0.8584
CADCHF,20081229,185600,0.8583,0.8584,0.8583,0.8584
CADCHF,20081229,185700,0.8584,0.8584,0.8583,0.8584
CADCHF,20081229,185800,0.8584,0.8584,0.8583,0.8583
CADCHF,20081229,185900,0.8583,0.8583,0.8582,0.8582
CADCHF,20081229,190000,0.8581,0.8581,0.8580,0.8580
CADCHF,20081229,190100,0.8581,0.8581,0.8579,0.8579
CADCHF,20081229,190200,0.8579,0.8579,0.8579,0.8579
CADCHF,20081229,190300,0.8580,0.8584,0.8580,0.8584
CADCHF,20081229,190400,0.8583,0.8583,0.8583,0.8583
CADCHF,20081229,190500,0.8582,0.8582,0.8582,0.8582
CADCHF,20081229,190600,0.8582,0.8583,0.8582,0.8582
CADCHF,20081229,190700,0.8581,0.8581,0.8579,0.8579
CADCHF,20081229,190800,0.8578,0.8579,0.8578,0.8578
CADCHF,20081229,190900,0.8579,0.8579,0.8579,0.8579
CADCHF,20081229,191000,0.8579,0.8579,0.8578,0.8578
CADCHF,20081229,191100,0.8577,0.8577,0.8576,0.8576
CADCHF,20081229,191200,0.8576,0.8578,0.8576,0.8578
CADCHF,20081229,191300,0.8579,0.8585,0.8579,0.8584
CADCHF,20081229,191400,0.8584,0.8584,0.8580,0.8582
CADCHF,20081229,191500,0.8580,0.8585,0.8580,0.8585
CADCHF,20081229,191600,0.8584,0.8584,0.8582,0.8582
CADCHF,20081229,191700,0.8583,0.8583,0.8580,0.8580
CADCHF,20081229,191800,0.8579,0.8582,0.8579,0.8582
CADCHF,20081229,191900,0.8583,0.8588,0.8583,0.8588
CADCHF,20081229,192000,0.8590,0.8593,0.8590,0.8593
CADCHF,20081229,192100,0.8593,0.8596,0.8593,0.8596
CADCHF,20081229,192200,0.8596,0.8597,0.8593,0.8593
CADCHF,20081229,192300,0.8592,0.8592,0.8590,0.8590
CADCHF,20081229,192400,0.8590,0.8590,0.8590,0.8590
CADCHF,20081229,192500,0.8591,0.8593,0.8591,0.8593
CADCHF,20081229,192600,0.8592,0.8592,0.8587,0.8588
CADCHF,20081229,192700,0.8589,0.8589,0.8586,0.8586
CADCHF,20081229,192800,0.8586,0.8587,0.8586,0.8587
CADCHF,20081229,192900,0.8586,0.8586,0.8584,0.8584
CADCHF,20081229,193000,0.8584,0.8587,0.8584,0.8587
CADCHF,20081229,193100,0.8587,0.8589,0.8587,0.8588
CADCHF,20081229,193200,0.8589,0.8592,0.8589,0.8592
CADCHF,20081229,193300,0.8591,0.8593,0.8590,0.8593
CADCHF,20081229,193400,0.8592,0.8592,0.8591,0.8591
CADCHF,20081229,193500,0.8591,0.8592,0.8591,0.8592
CADCHF,20081229,193600,0.8593,0.8601,0.8593,0.8601
CADCHF,20081229,193700,0.8602,0.8605,0.8602,0.8604
CADCHF,20081229,193800,0.8603,0.8616,0.8603,0.8611
CADCHF,20081229,193900,0.8610,0.8612,0.8610,0.8611
CADCHF,20081229,194000,0.8610,0.8610,0.8608,0.8609
CADCHF,20081229,194100,0.8609,0.8615,0.8609,0.8615
CADCHF,20081229,194200,0.8614,0.8614,0.8613,0.8613
CADCHF,20081229,194300,0.8613,0.8613,0.8613,0.8613
CADCHF,20081229,194400,0.8612,0.8613,0.8612,0.8613
CADCHF,20081229,194500,0.8613,0.8613,0.8612,0.8613
CADCHF,20081229,194600,0.8613,0.8613,0.8612,0.8612
CADCHF,20081229,194700,0.8612,0.8612,0.8612,0.8612
CADCHF,20081229,194800,0.8612,0.8612,0.8609,0.8609
CADCHF,20081229,194900,0.8610,0.8611,0.8609,0.8610
CADCHF,20081229,195000,0.8610,0.8611,0.8610,0.8610
CADCHF,20081229,195100,0.8610,0.8612,0.8610,0.8612
CADCHF,20081229,195200,0.8612,0.8612,0.8612,0.8612
CADCHF,20081229,195300,0.8612,0.8613,0.8612,0.8612
CADCHF,20081229,195400,0.8612,0.8616,0.8612,0.8616
CADCHF,20081229,195500,0.8618,0.8655,0.8618,0.8655
CADCHF,20081229,195600,0.8662,0.8670,0.8660,0.8660
CADCHF,20081229,195700,0.8658,0.8658,0.8651,0.8651
CADCHF,20081229,195800,0.8650,0.8650,0.8638,0.8641
CADCHF,20081229,195900,0.8642,0.8645,0.8642,0.8645
CADCHF,20081229,200000,0.8645,0.8645,0.8645,0.8645
CADCHF,20081229,200100,0.8645,0.8652,0.8645,0.8652
CADCHF,20081229,200200,0.8653,0.8656,0.8652,0.8653
CADCHF,20081229,200300,0.8653,0.8656,0.8653,0.8656
CADCHF,20081229,200400,0.8657,0.8659,0.8657,0.8659
CADCHF,20081229,200500,0.8658,0.8663,0.8658,0.8662
CADCHF,20081229,200600,0.8663,0.8666,0.8663,0.8666
CADCHF,20081229,200700,0.8668,0.8671,0.8668,0.8670
CADCHF,20081229,200800,0.8670,0.8670,0.8670,0.8670
CADCHF,20081229,200900,0.8670,0.8670,0.8667,0.8667
CADCHF,20081229,201000,0.8666,0.8666,0.8657,0.8657
CADCHF,20081229,201100,0.8656,0.8657,0.8656,0.8657
CADCHF,20081229,201200,0.8658,0.8670,0.8658,0.8670
CADCHF,20081229,201300,0.8671,0.8673,0.8671,0.8671
CADCHF,20081229,201400,0.8670,0.8670,0.8667,0.8668
CADCHF,20081229,201500,0.8666,0.8666,0.8664,0.8664
CADCHF,20081229,201600,0.8664,0.8664,0.8663,0.8663
CADCHF,20081229,201700,0.8662,0.8662,0.8658,0.8658
CADCHF,20081229,201800,0.8658,0.8658,0.8656,0.8656
CADCHF,20081229,201900,0.8656,0.8656,0.8655,0.8655
CADCHF,20081229,202000,0.8655,0.8656,0.8655,0.8656
CADCHF,20081229,202100,0.8656,0.8659,0.8656,0.8659
CADCHF,20081229,202200,0.8660,0.8661,0.8660,0.8661
CADCHF,20081229,202300,0.8661,0.8662,0.8661,0.8661
CADCHF,20081229,202400,0.8661,0.8662,0.8661,0.8662
CADCHF,20081229,202500,0.8663,0.8663,0.8662,0.8662
CADCHF,20081229,202600,0.8662,0.8672,0.8662,0.8672
CADCHF,20081229,202700,0.8673,0.8674,0.8669,0.8669
CADCHF,20081229,202800,0.8669,0.8669,0.8661,0.8662
CADCHF,20081229,202900,0.8663,0.8665,0.8663,0.8665
CADCHF,20081229,203000,0.8665,0.8665,0.8659,0.8659
CADCHF,20081229,203100,0.8658,0.8658,0.8657,0.8658
CADCHF,20081229,203200,0.8660,0.8664,0.8660,0.8664
CADCHF,20081229,203300,0.8664,0.8665,0.8663,0.8663
CADCHF,20081229,203400,0.8663,0.8668,0.8663,0.8668
CADCHF,20081229,203500,0.8669,0.8669,0.8669,0.8669
CADCHF,20081229,203600,0.8669,0.8678,0.8669,0.8670
CADCHF,20081229,203700,0.8668,0.8668,0.8665,0.8665
CADCHF,20081229,203800,0.8666,0.8669,0.8666,0.8669
CADCHF,20081229,203900,0.8670,0.8679,0.8670,0.8679
CADCHF,20081229,204000,0.8680,0.8680,0.8679,0.8680
CADCHF,20081229,204100,0.8679,0.8683,0.8679,0.8683
CADCHF,20081229,204200,0.8684,0.8694,0.8684,0.8691
CADCHF,20081229,204300,0.8688,0.8691,0.8687,0.8691
CADCHF,20081229,204400,0.8691,0.8691,0.8691,0.8691
CADCHF,20081229,204500,0.8692,0.8692,0.8691,0.8692
CADCHF,20081229,204600,0.8692,0.8692,0.8692,0.8692
CADCHF,20081229,204700,0.8692,0.8692,0.8686,0.8686
CADCHF,20081229,204800,0.8687,0.8688,0.8687,0.8687
CADCHF,20081229,204900,0.8686,0.8691,0.8686,0.8690
CADCHF,20081229,205000,0.8689,0.8692,0.8689,0.8692
CADCHF,20081229,205100,0.8693,0.8696,0.8692,0.8694
CADCHF,20081229,205200,0.8695,0.8696,0.8694,0.8694
CADCHF,20081229,205300,0.8693,0.8694,0.8690,0.8690
CADCHF,20081229,205400,0.8687,0.8687,0.8683,0.8686
CADCHF,20081229,205500,0.8685,0.8685,0.8684,0.8684
CADCHF,20081229,205600,0.8684,0.8684,0.8683,0.8684
CADCHF,20081229,205700,0.8685,0.8686,0.8684,0.8684
CADCHF,20081229,205800,0.8683,0.8683,0.8680,0.8681
CADCHF,20081229,205900,0.8683,0.8683,0.8683,0.8683
CADCHF,20081229,210000,0.8683,0.8686,0.8683,0.8684
CADCHF,20081229,210100,0.8686,0.8686,0.8684,0.8684
CADCHF,20081229,210200,0.8684,0.8684,0.8684,0.8684
CADCHF,20081229,210300,0.8683,0.8684,0.8683,0.8684
CADCHF,20081229,210400,0.8684,0.8685,0.8683,0.8685
CADCHF,20081229,210500,0.8686,0.8687,0.8686,0.8686
CADCHF,20081229,210600,0.8686,0.8686,0.8684,0.8685
CADCHF,20081229,210700,0.8684,0.8684,0.8681,0.8681
CADCHF,20081229,210800,0.8682,0.8683,0.8682,0.8682
CADCHF,20081229,210900,0.8681,0.8685,0.8681,0.8683
CADCHF,20081229,211000,0.8685,0.8688,0.8685,0.8688
CADCHF,20081229,211100,0.8689,0.8692,0.8689,0.8692
CADCHF,20081229,211200,0.8693,0.8694,0.8693,0.8694
CADCHF,20081229,211300,0.8694,0.8694,0.8694,0.8694
CADCHF,20081229,211400,0.8694,0.8695,0.8694,0.8695
CADCHF,20081229,211500,0.8694,0.8694,0.8690,0.8693
CADCHF,20081229,211600,0.8694,0.8697,0.8694,0.8696
CADCHF,20081229,211700,0.8697,0.8704,0.8697,0.8704
CADCHF,20081229,211800,0.8705,0.8706,0.8704,0.8704
CADCHF,20081229,211900,0.8702,0.8702,0.8699,0.8699
CADCHF,20081229,212000,0.8698,0.8698,0.8695,0.8695
CADCHF,20081229,212100,0.8696,0.8697,0.8696,0.8697
CADCHF,20081229,212200,0.8697,0.8697,0.8694,0.8694
CADCHF,20081229,212300,0.8694,0.8694,0.8692,0.8692
CADCHF,20081229,212400,0.8693,0.8693,0.8690,0.8690
CADCHF,20081229,212500,0.8690,0.8690,0.8688,0.8689
CADCHF,20081229,212600,0.8689,0.8695,0.8689,0.8695
CADCHF,20081229,212700,0.8694,0.8694,0.8692,0.8692
CADCHF,20081229,212800,0.8693,0.8695,0.8693,0.8694
CADCHF,20081229,212900,0.8693,0.8693,0.8693,0.8693
CADCHF,20081229,213000,0.8693,0.8694,0.8691,0.8694
CADCHF,20081229,213100,0.8697,0.8699,0.8688,0.8688
CADCHF,20081229,213200,0.8690,0.8694,0.8690,0.8694
CADCHF,20081229,213300,0.8695,0.8699,0.8695,0.8699
CADCHF,20081229,213400,0.8699,0.8703,0.8699,0.8702
CADCHF,20081229,213500,0.8702,0.8702,0.8700,0.8701
CADCHF,20081229,213600,0.8701,0.8702,0.8701,0.8702
CADCHF,20081229,213700,0.8702,0.8724,0.8702,0.8724
CADCHF,20081229,213800,0.8725,0.8725,0.8717,0.8717
CADCHF,20081229,213900,0.8717,0.8717,0.8716,0.8716
CADCHF,20081229,214000,0.8715,0.8716,0.8714,0.8715
CADCHF,20081229,214100,0.8714,0.8716,0.8711,0.8716
CADCHF,20081229,214200,0.8715,0.8715,0.8707,0.8707
CADCHF,20081229,214300,0.8706,0.8708,0.8706,0.8708
CADCHF,20081229,214400,0.8709,0.8711,0.8706,0.8706
CADCHF,20081229,214500,0.8706,0.8706,0.8701,0.8701
CADCHF,20081229,214600,0.8700,0.8700,0.8698,0.8699
CADCHF,20081229,214700,0.8700,0.8701,0.8699,0.8699
CADCHF,20081229,214800,0.8698,0.8698,0.8694,0.8694
CADCHF,20081229,214900,0.8695,0.8700,0.8695,0.8700
CADCHF,20081229,215000,0.8701,0.8701,0.8701,0.8701
CADCHF,20081229,215100,0.8701,0.8701,0.8701,0.8701
CADCHF,20081229,215200,0.8699,0.8702,0.8699,0.8702
CADCHF,20081229,215300,0.8703,0.8704,0.8701,0.8704
CADCHF,20081229,215400,0.8705,0.8705,0.8703,0.8705
CADCHF,20081229,215500,0.8705,0.8705,0.8702,0.8702
CADCHF,20081229,215600,0.8704,0.8704,0.8702,0.8702
CADCHF,20081229,215700,0.8702,0.8702,0.8701,0.8701
CADCHF,20081229,215800,0.8702,0.8705,0.8702,0.8704
CADCHF,20081229,215900,0.8703,0.8703,0.8698,0.8702
CADCHF,20081229,220000,0.8701,0.8702,0.8701,0.8702
CADCHF,20081229,220100,0.8702,0.8704,0.8702,0.8704
CADCHF,20081229,220200,0.8702,0.8702,0.8699,0.8699
CADCHF,20081229,220300,0.8699,0.8699,0.8694,0.8694
CADCHF,20081229,220400,0.8694,0.8694,0.8693,0.8694
CADCHF,20081229,220500,0.8694,0.8694,0.8691,0.8691
CADCHF,20081229,220600,0.8691,0.8691,0.8690,0.8690
CADCHF,20081229,220700,0.8689,0.8689,0.8688,0.8688
CADCHF,20081229,220800,0.8687,0.8691,0.8687,0.8691
CADCHF,20081229,220900,0.8690,0.8691,0.8690,0.8690
CADCHF,20081229,221000,0.8690,0.8691,0.8690,0.8691
CADCHF,20081229,221100,0.8691,0.8692,0.8691,0.8692
CADCHF,20081229,221200,0.8692,0.8692,0.8685,0.8685
CADCHF,20081229,221300,0.8683,0.8690,0.8683,0.8690
CADCHF,20081229,221400,0.8690,0.8690,0.8689,0.8689
CADCHF,20081229,221500,0.8690,0.8691,0.8689,0.8689
CADCHF,20081229,221600,0.8690,0.8691,0.8690,0.8690
CADCHF,20081229,221700,0.8691,0.8691,0.8691,0.8691
CADCHF,20081229,221800,0.8691,0.8692,0.8691,0.8692
CADCHF,20081229,221900,0.8692,0.8694,0.8692,0.8694
CADCHF,20081229,222000,0.8694,0.8696,0.8694,0.8696
CADCHF,20081229,222100,0.8696,0.8697,0.8694,0.8694
CADCHF,20081229,222200,0.8694,0.8694,0.8692,0.8692
CADCHF,20081229,222300,0.8691,0.8691,0.8688,0.8688
CADCHF,20081229,222400,0.8687,0.8687,0.8682,0.8682
CADCHF,20081229,222500,0.8684,0.8687,0.8684,0.8687
CADCHF,20081229,222600,0.8688,0.8688,0.8688,0.8688
CADCHF,20081229,222700,0.8688,0.8690,0.8688,0.8690
CADCHF,20081229,222800,0.8690,0.8690,0.8686,0.8686
CADCHF,20081229,222900,0.8686,0.8687,0.8686,0.8687
CADCHF,20081229,223000,0.8687,0.8688,0.8687,0.8688
CADCHF,20081229,223100,0.8688,0.8688,0.8688,0.8688
CADCHF,20081229,223200,0.8688,0.8689,0.8688,0.8689
CADCHF,20081229,223300,0.8689,0.8689,0.8688,0.8688
CADCHF,20081229,223400,0.8688,0.8688,0.8688,0.8688
CADCHF,20081229,223500,0.8687,0.8687,0.8687,0.8687
CADCHF,20081229,223600,0.8687,0.8687,0.8684,0.8686
CADCHF,20081229,223700,0.8687,0.8687,0.8681,0.8681
CADCHF,20081229,223800,0.8680,0.8684,0.8680,0.8684
CADCHF,20081229,223900,0.8684,0.8684,0.8676,0.8676
CADCHF,20081229,224000,0.8675,0.8676,0.8674,0.8676
CADCHF,20081229,224100,0.8677,0.8683,0.8677,0.8681
CADCHF,20081229,224200,0.8680,0.8680,0.8677,0.8679
CADCHF,20081229,224300,0.8680,0.8681,0.8680,0.8680
CADCHF,20081229,224400,0.8680,0.8685,0.8680,0.8685
CADCHF,20081229,224500,0.8686,0.8687,0.8684,0.8684
CADCHF,20081229,224600,0.8686,0.8686,0.8680,0.8680
CADCHF,20081229,224700,0.8679,0.8688,0.8679,0.8688
CADCHF,20081229,224800,0.8691,0.8691,0.8689,0.8689
CADCHF,20081229,224900,0.8688,0.8688,0.8687,0.8687
CADCHF,20081229,225000,0.8687,0.8689,0.8687,0.8689
CADCHF,20081229,225100,0.8689,0.8689,0.8687,0.8687
CADCHF,20081229,225200,0.8687,0.8690,0.8686,0.8690
CADCHF,20081229,225300,0.8690,0.8690,0.8690,0.8690
CADCHF,20081229,225400,0.8688,0.8695,0.8688,0.8694
CADCHF,20081229,225500,0.8694,0.8694,0.8692,0.8692
CADCHF,20081229,225600,0.8692,0.8703,0.8691,0.8703
CADCHF,20081229,225700,0.8699,0.8699,0.8694,0.8694
CADCHF,20081229,225800,0.8695,0.8699,0.8695,0.8699
CADCHF,20081229,225900,0.8699,0.8699,0.8699,0.8699
CADCHF,20081229,230000,0.8699,0.8701,0.8699,0.8700
CADCHF,20081229,230100,0.8700,0.8700,0.8698,0.8700
CADCHF,20081229,230200,0.8701,0.8702,0.8701,0.8701
CADCHF,20081229,230300,0.8700,0.8701,0.8698,0.8698
CADCHF,20081229,230400,0.8697,0.8697,0.8690,0.8690
CADCHF,20081229,230500,0.8688,0.8688,0.8685,0.8685
CADCHF,20081229,230600,0.8684,0.8687,0.8682,0.8687
CADCHF,20081229,230700,0.8687,0.8687,0.8679,0.8679
CADCHF,20081229,230800,0.8678,0.8678,0.8670,0.8670
CADCHF,20081229,230900,0.8669,0.8670,0.8669,0.8670
CADCHF,20081229,231000,0.8671,0.8676,0.8671,0.8676
CADCHF,20081229,231100,0.8677,0.8678,0.8676,0.8676
CADCHF,20081229,231200,0.8675,0.8675,0.8673,0.8673
CADCHF,20081229,231300,0.8673,0.8673,0.8670,0.8670
CADCHF,20081229,231400,0.8671,0.8674,0.8671,0.8674
CADCHF,20081229,231500,0.8674,0.8675,0.8674,0.8675
CADCHF,20081229,231600,0.8676,0.8677,0.8676,0.8677
CADCHF,20081229,231700,0.8676,0.8678,0.8676,0.8678
CADCHF,20081229,231800,0.8679,0.8679,0.8677,0.8677
CADCHF,20081229,231900,0.8677,0.8677,0.8676,0.8677
CADCHF,20081229,232000,0.8677,0.8677,0.8676,0.8676
CADCHF,20081229,232100,0.8676,0.8676,0.8674,0.8675
CADCHF,20081229,232200,0.8676,0.8677,0.8676,0.8677
CADCHF,20081229,232300,0.8678,0.8680,0.8678,0.8680
CADCHF,20081229,232400,0.8681,0.8681,0.8678,0.8678
CADCHF,20081229,232500,0.8677,0.8677,0.8676,0.8677
CADCHF,20081229,232600,0.8676,0.8677,0.8675,0.8677
CADCHF,20081229,232700,0.8676,0.8676,0.8674,0.8674
CADCHF,20081229,232800,0.8674,0.8674,0.8674,0.8674
CADCHF,20081229,232900,0.8674,0.8674,0.8673,0.8673
CADCHF,20081229,233000,0.8674,0.8674,0.8673,0.8673
CADCHF,20081229,233100,0.8673,0.8673,0.8672,0.8673
CADCHF,20081229,233200,0.8673,0.8673,0.8672,0.8672
CADCHF,20081229,233300,0.8672,0.8672,0.8670,0.8670
CADCHF,20081229,233400,0.8671,0.8671,0.8666,0.8666
CADCHF,20081229,233500,0.8668,0.8668,0.8668,0.8668
CADCHF,20081229,233600,0.8669,0.8670,0.8669,0.8670
CADCHF,20081229,233700,0.8670,0.8670,0.8669,0.8670
CADCHF,20081229,233800,0.8672,0.8672,0.8672,0.8672
CADCHF,20081229,233900,0.8673,0.8675,0.8673,0.8675
CADCHF,20081229,234000,0.8675,0.8677,0.8674,0.8674
CADCHF,20081229,234100,0.8674,0.8674,0.8674,0.8674
CADCHF,20081229,234200,0.8673,0.8673,0.8673,0.8673
CADCHF,20081229,234300,0.8674,0.8675,0.8674,0.8675
CADCHF,20081229,234400,0.8673,0.8675,0.8673,0.8675
CADCHF,20081229,234500,0.8676,0.8677,0.8675,0.8675
CADCHF,20081229,234600,0.8675,0.8679,0.8675,0.8679
CADCHF,20081229,234700,0.8679,0.8679,0.8679,0.8679
CADCHF,20081229,234800,0.8679,0.8679,0.8679,0.8679
CADCHF,20081229,234900,0.8678,0.8678,0.8674,0.8674
CADCHF,20081229,235000,0.8674,0.8674,0.8673,0.8673
CADCHF,20081229,235100,0.8673,0.8673,0.8673,0.8673
CADCHF,20081229,235200,0.8674,0.8674,0.8673,0.8674
CADCHF,20081229,235300,0.8674,0.8674,0.8673,0.8674
CADCHF,20081229,235400,0.8674,0.8675,0.8674,0.8674
CADCHF,20081229,235500,0.8673,0.8673,0.8672,0.8672
CADCHF,20081229,235600,0.8672,0.8673,0.8672,0.8673
CADCHF,20081229,235700,0.8672,0.8672,0.8671,0.8671
CADCHF,20081229,235800,0.8671,0.8672,0.8671,0.8672
CADCHF,20081229,235900,0.8672,0.8672,0.8670,0.8670
CADCHF,20081230,000000,0.8671,0.8672,0.8671,0.8672
CADJPY,20081229,000100,74.24,74.24,74.24,74.24
CADJPY,20081229,000200,74.24,74.24,74.24,74.24
CADJPY,20081229,000300,74.24,74.24,74.24,74.24
CADJPY,20081229,000400,74.24,74.24,74.24,74.24
CADJPY,20081229,000500,74.24,74.24,74.24,74.24
CADJPY,20081229,000600,74.25,74.25,74.24,74.25
CADJPY,20081229,000700,74.25,74.25,74.25,74.25
CADJPY,20081229,000800,74.24,74.24,74.24,74.24
CADJPY,20081229,000900,74.24,74.25,74.24,74.25
CADJPY,20081229,001000,74.24,74.24,74.22,74.22
CADJPY,20081229,001100,74.22,74.22,74.21,74.22
CADJPY,20081229,001200,74.24,74.24,74.24,74.24
CADJPY,20081229,001300,74.24,74.25,74.24,74.25
CADJPY,20081229,001400,74.25,74.25,74.24,74.24
CADJPY,20081229,001500,74.26,74.27,74.26,74.27
CADJPY,20081229,001600,74.26,74.26,74.25,74.25
CADJPY,20081229,001700,74.24,74.26,74.24,74.26
CADJPY,20081229,001800,74.26,74.27,74.26,74.27
CADJPY,20081229,001900,74.26,74.27,74.26,74.27
CADJPY,20081229,002000,74.28,74.34,74.28,74.34
CADJPY,20081229,002100,74.34,74.34,74.33,74.33
CADJPY,20081229,002200,74.33,74.33,74.33,74.33
CADJPY,20081229,002300,74.33,74.34,74.33,74.34
CADJPY,20081229,002400,74.34,74.34,74.34,74.34
CADJPY,20081229,002500,74.34,74.34,74.33,74.33
CADJPY,20081229,002600,74.33,74.33,74.32,74.32
CADJPY,20081229,002700,74.33,74.33,74.32,74.33
CADJPY,20081229,002800,74.33,74.34,74.33,74.34
CADJPY,20081229,002900,74.34,74.35,74.34,74.35
CADJPY,20081229,003000,74.35,74.38,74.35,74.38
CADJPY,20081229,003100,74.37,74.39,74.36,74.39
CADJPY,20081229,003200,74.41,74.41,74.41,74.41
CADJPY,20081229,003300,74.41,74.41,74.39,74.39
CADJPY,20081229,003400,74.40,74.41,74.40,74.41
CADJPY,20081229,003500,74.42,74.42,74.41,74.41
CADJPY,20081229,003600,74.41,74.42,74.41,74.42
CADJPY,20081229,003700,74.42,74.43,74.42,74.43
CADJPY,20081229,003800,74.44,74.45,74.44,74.45
CADJPY,20081229,003900,74.45,74.47,74.45,74.47
CADJPY,20081229,004000,74.48,74.49,74.48,74.49
CADJPY,20081229,004100,74.49,74.54,74.49,74.54
CADJPY,20081229,004200,74.55,74.55,74.52,74.52
CADJPY,20081229,004300,74.51,74.52,74.51,74.52
CADJPY,20081229,004400,74.52,74.53,74.52,74.53
CADJPY,20081229,004500,74.53,74.53,74.53,74.53
CADJPY,20081229,004600,74.53,74.53,74.52,74.52
CADJPY,20081229,004700,74.51,74.51,74.49,74.49
CADJPY,20081229,004800,74.47,74.47,74.46,74.46
CADJPY,20081229,004900,74.47,74.47,74.47,74.47
CADJPY,20081229,005000,74.47,74.49,74.47,74.49
CADJPY,20081229,005100,74.49,74.51,74.49,74.51
CADJPY,20081229,005200,74.51,74.52,74.51,74.52
CADJPY,20081229,005300,74.53,74.53,74.51,74.51
CADJPY,20081229,005400,74.52,74.52,74.52,74.52
CADJPY,20081229,005500,74.52,74.53,74.52,74.53
CADJPY,20081229,005600,74.52,74.52,74.52,74.52
CADJPY,20081229,005700,74.52,74.53,74.52,74.53
CADJPY,20081229,005800,74.53,74.53,74.52,74.53
CADJPY,20081229,005900,74.54,74.54,74.53,74.53
CADJPY,20081229,010000,74.53,74.53,74.53,74.53
CADJPY,20081229,010100,74.53,74.53,74.53,74.53
CADJPY,20081229,010200,74.54,74.54,74.53,74.54
CADJPY,20081229,010300,74.54,74.54,74.54,74.54
CADJPY,20081229,010400,74.54,74.54,74.53,74.53
CADJPY,20081229,010500,74.54,74.54,74.54,74.54
CADJPY,20081229,010600,74.54,74.54,74.54,74.54
CADJPY,20081229,010700,74.54,74.54,74.53,74.53
CADJPY,20081229,010800,74.53,74.54,74.53,74.54
CADJPY,20081229,010900,74.54,74.55,74.54,74.55
CADJPY,20081229,011000,74.54,74.54,74.54,74.54
CADJPY,20081229,011100,74.54,74.54,74.53,74.54
CADJPY,20081229,011200,74.54,74.55,74.54,74.55
CADJPY,20081229,011300,74.55,74.55,74.55,74.55
CADJPY,20081229,011400,74.54,74.55,74.54,74.55
CADJPY,20081229,011500,74.55,74.55,74.54,74.54
CADJPY,20081229,011600,74.54,74.54,74.53,74.53
CADJPY,20081229,011700,74.53,74.53,74.52,74.52
CADJPY,20081229,011800,74.52,74.52,74.52,74.52
CADJPY,20081229,011900,74.52,74.53,74.52,74.52
CADJPY,20081229,012000,74.52,74.54,74.52,74.54
CADJPY,20081229,012100,74.54,74.54,74.53,74.53
CADJPY,20081229,012200,74.53,74.53,74.53,74.53
CADJPY,20081229,012300,74.53,74.53,74.53,74.53
CADJPY,20081229,012400,74.53,74.53,74.52,74.52
CADJPY,20081229,012500,74.52,74.52,74.52,74.52
CADJPY,20081229,012600,74.51,74.52,74.51,74.52
CADJPY,20081229,012700,74.52,74.52,74.50,74.50
CADJPY,20081229,012800,74.51,74.53,74.50,74.50
CADJPY,20081229,012900,74.50,74.50,74.49,74.49
CADJPY,20081229,013000,74.49,74.52,74.49,74.52
CADJPY,20081229,013100,74.53,74.53,74.52,74.52
CADJPY,20081229,013200,74.53,74.53,74.52,74.52
CADJPY,20081229,013300,74.52,74.52,74.50,74.50
CADJPY,20081229,013400,74.50,74.50,74.49,74.49
CADJPY,20081229,013500,74.49,74.50,74.49,74.50
CADJPY,20081229,013600,74.49,74.49,74.49,74.49
CADJPY,20081229,013700,74.49,74.49,74.49,74.49
CADJPY,20081229,013800,74.49,74.49,74.47,74.49
CADJPY,20081229,013900,74.50,74.51,74.50,74.50
CADJPY,20081229,014000,74.50,74.50,74.49,74.50
CADJPY,20081229,014100,74.50,74.50,74.50,74.50
CADJPY,20081229,014200,74.51,74.53,74.51,74.53
CADJPY,20081229,014300,74.53,74.53,74.52,74.52
CADJPY,20081229,014400,74.52,74.52,74.52,74.52
CADJPY,20081229,014500,74.52,74.52,74.52,74.52
CADJPY,20081229,014600,74.53,74.53,74.52,74.52
CADJPY,20081229,014700,74.53,74.56,74.53,74.56
CADJPY,20081229,014800,74.55,74.56,74.55,74.55
CADJPY,20081229,014900,74.56,74.59,74.56,74.58
CADJPY,20081229,015000,74.59,74.59,74.58,74.58
CADJPY,20081229,015100,74.57,74.57,74.56,74.56
CADJPY,20081229,015200,74.57,74.61,74.57,74.61
CADJPY,20081229,015300,74.60,74.60,74.57,74.58
CADJPY,20081229,015400,74.58,74.60,74.58,74.60
CADJPY,20081229,015500,74.60,74.61,74.60,74.61
CADJPY,20081229,015600,74.62,74.64,74.62,74.62
CADJPY,20081229,015700,74.61,74.61,74.61,74.61
CADJPY,20081229,015800,74.61,74.61,74.61,74.61
CADJPY,20081229,015900,74.61,74.63,74.61,74.63
CADJPY,20081229,020000,74.64,74.65,74.64,74.65
CADJPY,20081229,020100,74.66,74.68,74.65,74.65
CADJPY,20081229,020200,74.64,74.64,74.63,74.63
CADJPY,20081229,020300,74.62,74.62,74.61,74.61
CADJPY,20081229,020400,74.61,74.62,74.61,74.62
CADJPY,20081229,020500,74.61,74.62,74.61,74.62
CADJPY,20081229,020600,74.62,74.64,74.62,74.64
CADJPY,20081229,020700,74.64,74.64,74.61,74.61
CADJPY,20081229,020800,74.61,74.61,74.61,74.61
CADJPY,20081229,020900,74.61,74.61,74.60,74.60
CADJPY,20081229,021000,74.60,74.63,74.60,74.63
CADJPY,20081229,021100,74.65,74.71,74.65,74.71
CADJPY,20081229,021200,74.69,74.70,74.68,74.70
CADJPY,20081229,021300,74.70,74.74,74.70,74.74
CADJPY,20081229,021400,74.74,74.75,74.71,74.71
CADJPY,20081229,021500,74.70,74.70,74.70,74.70
CADJPY,20081229,021600,74.70,74.75,74.70,74.75
CADJPY,20081229,021700,74.75,74.76,74.75,74.76
CADJPY,20081229,021800,74.77,74.77,74.77,74.77
CADJPY,20081229,021900,74.77,74.77,74.75,74.75
CADJPY,20081229,022000,74.74,74.74,74.72,74.72
CADJPY,20081229,022100,74.72,74.72,74.72,74.72
CADJPY,20081229,022200,74.71,74.71,74.71,74.71
CADJPY,20081229,022300,74.71,74.71,74.70,74.71
CADJPY,20081229,022400,74.71,74.71,74.70,74.70
CADJPY,20081229,022500,74.69,74.69,74.69,74.69
CADJPY,20081229,022600,74.70,74.71,74.70,74.71
CADJPY,20081229,022700,74.71,74.71,74.71,74.71
CADJPY,20081229,022800,74.72,74.72,74.72,74.72
CADJPY,20081229,022900,74.72,74.74,74.72,74.74
CADJPY,20081229,023000,74.74,74.74,74.73,74.73
CADJPY,20081229,023100,74.73,74.73,74.72,74.72
CADJPY,20081229,023200,74.72,74.72,74.71,74.71
CADJPY,20081229,023300,74.72,74.74,74.72,74.74
CADJPY,20081229,023400,74.75,74.75,74.74,74.74
CADJPY,20081229,023500,74.74,74.90,74.74,74.90
CADJPY,20081229,023600,74.91,74.92,74.85,74.86
CADJPY,20081229,023700,74.85,74.85,74.84,74.85
CADJPY,20081229,023800,74.84,74.84,74.84,74.84
CADJPY,20081229,023900,74.84,74.84,74.83,74.84
CADJPY,20081229,024000,74.84,74.85,74.84,74.85
CADJPY,20081229,024100,74.84,74.87,74.84,74.87
CADJPY,20081229,024200,74.86,74.88,74.86,74.88
CADJPY,20081229,024300,74.88,74.91,74.88,74.91
CADJPY,20081229,024400,74.91,74.91,74.90,74.90
CADJPY,20081229,024500,74.90,74.91,74.90,74.91
CADJPY,20081229,024600,74.91,74.91,74.91,74.91
CADJPY,20081229,024700,74.91,74.92,74.90,74.90
CADJPY,20081229,024800,74.91,74.91,74.90,74.90
CADJPY,20081229,024900,74.90,74.90,74.89,74.89
CADJPY,20081229,025000,74.89,74.90,74.89,74.89
CADJPY,20081229,025100,74.89,74.89,74.89,74.89
CADJPY,20081229,025200,74.89,74.89,74.88,74.88
CADJPY,20081229,025300,74.88,74.89,74.88,74.89
CADJPY,20081229,025400,74.88,74.88,74.88,74.88
CADJPY,20081229,025500,74.88,74.88,74.88,74.88
CADJPY,20081229,025600,74.88,74.88,74.88,74.88
CADJPY,20081229,025700,74.88,74.88,74.88,74.88
CADJPY,20081229,025800,74.89,74.90,74.89,74.90
CADJPY,20081229,025900,74.91,74.92,74.91,74.92
CADJPY,20081229,030000,74.91,74.92,74.91,74.92
CADJPY,20081229,030100,74.92,74.92,74.91,74.91
CADJPY,20081229,030200,74.91,74.93,74.91,74.93
CADJPY,20081229,030300,74.92,74.92,74.91,74.91
CADJPY,20081229,030400,74.91,74.91,74.89,74.89
CADJPY,20081229,030500,74.89,74.89,74.88,74.88
CADJPY,20081229,030600,74.88,74.88,74.88,74.88
CADJPY,20081229,030700,74.88,74.89,74.88,74.88
CADJPY,20081229,030800,74.89,74.89,74.89,74.89
CADJPY,20081229,030900,74.88,74.88,74.88,74.88
CADJPY,20081229,031000,74.89,74.89,74.88,74.88
CADJPY,20081229,031100,74.89,74.89,74.89,74.89
CADJPY,20081229,031200,74.89,74.89,74.88,74.88
CADJPY,20081229,031300,74.88,74.88,74.88,74.88
CADJPY,20081229,031400,74.88,74.88,74.88,74.88
CADJPY,20081229,031500,74.88,74.88,74.86,74.86
CADJPY,20081229,031600,74.85,74.85,74.82,74.83
CADJPY,20081229,031700,74.83,74.83,74.83,74.83
CADJPY,20081229,031800,74.83,74.83,74.83,74.83
CADJPY,20081229,031900,74.82,74.82,74.82,74.82
CADJPY,20081229,032000,74.82,74.82,74.82,74.82
CADJPY,20081229,032100,74.81,74.82,74.81,74.82
CADJPY,20081229,032200,74.82,74.83,74.82,74.83
CADJPY,20081229,032300,74.83,74.83,74.83,74.83
CADJPY,20081229,032400,74.83,74.84,74.83,74.83
CADJPY,20081229,032500,74.83,74.83,74.81,74.81
CADJPY,20081229,032600,74.81,74.81,74.80,74.80
CADJPY,20081229,032700,74.80,74.80,74.80,74.80
CADJPY,20081229,032800,74.79,74.81,74.79,74.81
CADJPY,20081229,032900,74.81,74.81,74.80,74.80
CADJPY,20081229,033000,74.81,74.81,74.81,74.81
CADJPY,20081229,033100,74.81,74.81,74.81,74.81
CADJPY,20081229,033200,74.81,74.81,74.80,74.80
CADJPY,20081229,033300,74.80,74.80,74.79,74.79
CADJPY,20081229,033400,74.80,74.80,74.77,74.77
CADJPY,20081229,033500,74.76,74.76,74.74,74.74
CADJPY,20081229,033600,74.74,74.74,74.73,74.73
CADJPY,20081229,033700,74.73,74.74,74.73,74.73
CADJPY,20081229,033800,74.72,74.72,74.71,74.71
CADJPY,20081229,033900,74.71,74.72,74.71,74.71
CADJPY,20081229,034000,74.69,74.69,74.68,74.68
CADJPY,20081229,034100,74.68,74.69,74.68,74.68
CADJPY,20081229,034200,74.68,74.68,74.64,74.64
CADJPY,20081229,034300,74.63,74.64,74.63,74.64
CADJPY,20081229,034400,74.64,74.65,74.64,74.65
CADJPY,20081229,034500,74.66,74.66,74.65,74.65
CADJPY,20081229,034600,74.64,74.64,74.63,74.63
CADJPY,20081229,034700,74.63,74.63,74.60,74.60
CADJPY,20081229,034800,74.60,74.60,74.59,74.59
CADJPY,20081229,034900,74.59,74.60,74.59,74.60
CADJPY,20081229,035000,74.60,74.60,74.60,74.60
CADJPY,20081229,035100,74.60,74.60,74.59,74.59
CADJPY,20081229,035200,74.59,74.59,74.58,74.58
CADJPY,20081229,035300,74.59,74.59,74.59,74.59
CADJPY,20081229,035400,74.59,74.59,74.59,74.59
CADJPY,20081229,035500,74.59,74.60,74.59,74.60
CADJPY,20081229,035600,74.60,74.60,74.60,74.60
CADJPY,20081229,035700,74.60,74.61,74.60,74.61
CADJPY,20081229,035800,74.61,74.62,74.61,74.62
CADJPY,20081229,035900,74.62,74.62,74.62,74.62
CADJPY,20081229,040000,74.62,74.62,74.62,74.62
CADJPY,20081229,040100,74.62,74.62,74.62,74.62
CADJPY,20081229,040200,74.62,74.62,74.61,74.61
CADJPY,20081229,040300,74.61,74.61,74.61,74.61
CADJPY,20081229,040400,74.62,74.62,74.61,74.61
CADJPY,20081229,040500,74.61,74.63,74.61,74.63
CADJPY,20081229,040600,74.62,74.62,74.61,74.61
CADJPY,20081229,040700,74.61,74.62,74.61,74.62
CADJPY,20081229,040800,74.62,74.62,74.61,74.61
CADJPY,20081229,040900,74.62,74.64,74.62,74.64
CADJPY,20081229,041000,74.65,74.69,74.65,74.69
CADJPY,20081229,041100,74.70,74.71,74.61,74.63
CADJPY,20081229,041200,74.64,74.68,74.64,74.68
CADJPY,20081229,041300,74.68,74.68,74.68,74.68
CADJPY,20081229,041400,74.67,74.67,74.67,74.67
CADJPY,20081229,041500,74.67,74.67,74.67,74.67
CADJPY,20081229,041600,74.67,74.67,74.67,74.67
CADJPY,20081229,041700,74.67,74.67,74.67,74.67
CADJPY,20081229,041800,74.67,74.67,74.67,74.67
CADJPY,20081229,041900,74.68,74.69,74.68,74.69
CADJPY,20081229,042000,74.69,74.69,74.68,74.68
CADJPY,20081229,042100,74.67,74.68,74.66,74.68
CADJPY,20081229,042200,74.68,74.68,74.65,74.65
CADJPY,20081229,042300,74.66,74.66,74.66,74.66
CADJPY,20081229,042400,74.65,74.65,74.65,74.65
CADJPY,20081229,042500,74.65,74.67,74.65,74.67
CADJPY,20081229,042600,74.67,74.67,74.66,74.67
CADJPY,20081229,042700,74.66,74.66,74.65,74.65
CADJPY,20081229,042800,74.65,74.66,74.64,74.66
CADJPY,20081229,042900,74.66,74.66,74.66,74.66
CADJPY,20081229,043000,74.66,74.66,74.66,74.66
CADJPY,20081229,043100,74.67,74.67,74.66,74.66
CADJPY,20081229,043200,74.66,74.67,74.66,74.67
CADJPY,20081229,043300,74.66,74.66,74.66,74.66
CADJPY,20081229,043400,74.66,74.67,74.66,74.67
CADJPY,20081229,043500,74.67,74.67,74.67,74.67
CADJPY,20081229,043600,74.66,74.66,74.65,74.66
CADJPY,20081229,043700,74.67,74.67,74.67,74.67
CADJPY,20081229,043800,74.67,74.67,74.66,74.67
CADJPY,20081229,043900,74.67,74.67,74.67,74.67
CADJPY,20081229,044000,74.67,74.67,74.67,74.67
CADJPY,20081229,044100,74.67,74.68,74.67,74.68
CADJPY,20081229,044200,74.69,74.69,74.69,74.69
CADJPY,20081229,044300,74.69,74.69,74.69,74.69
CADJPY,20081229,044400,74.69,74.69,74.69,74.69
CADJPY,20081229,044500,74.69,74.69,74.68,74.68
CADJPY,20081229,044600,74.68,74.68,74.68,74.68
CADJPY,20081229,044700,74.69,74.69,74.69,74.69
CADJPY,20081229,044800,74.69,74.70,74.69,74.70
CADJPY,20081229,044900,74.69,74.69,74.69,74.69
CADJPY,20081229,045000,74.68,74.68,74.66,74.66
CADJPY,20081229,045100,74.67,74.67,74.67,74.67
CADJPY,20081229,045200,74.68,74.68,74.68,74.68
CADJPY,20081229,045300,74.68,74.68,74.68,74.68
CADJPY,20081229,045400,74.68,74.68,74.68,74.68
CADJPY,20081229,045500,74.68,74.68,74.68,74.68
CADJPY,20081229,045600,74.68,74.68,74.68,74.68
CADJPY,20081229,045700,74.68,74.68,74.68,74.68
CADJPY,20081229,045800,74.68,74.68,74.68,74.68
CADJPY,20081229,045900,74.68,74.68,74.68,74.68
CADJPY,20081229,050000,74.68,74.68,74.68,74.68
CADJPY,20081229,050100,74.68,74.68,74.67,74.67
CADJPY,20081229,050200,74.67,74.68,74.67,74.68
CADJPY,20081229,050300,74.68,74.68,74.68,74.68
CADJPY,20081229,050400,74.68,74.68,74.67,74.67
CADJPY,20081229,050500,74.67,74.67,74.65,74.65
CADJPY,20081229,050600,74.65,74.65,74.65,74.65
CADJPY,20081229,050700,74.65,74.65,74.62,74.62
CADJPY,20081229,050800,74.62,74.62,74.60,74.60
CADJPY,20081229,050900,74.59,74.59,74.56,74.56
CADJPY,20081229,051000,74.53,74.54,74.46,74.54
CADJPY,20081229,051100,74.56,74.60,74.56,74.60
CADJPY,20081229,051200,74.60,74.60,74.60,74.60
CADJPY,20081229,051300,74.60,74.60,74.58,74.58
CADJPY,20081229,051400,74.57,74.57,74.57,74.57
CADJPY,20081229,051500,74.57,74.57,74.57,74.57
CADJPY,20081229,051600,74.58,74.58,74.58,74.58
CADJPY,20081229,051700,74.58,74.58,74.57,74.57
CADJPY,20081229,051800,74.58,74.58,74.58,74.58
CADJPY,20081229,051900,74.58,74.59,74.57,74.57
CADJPY,20081229,052000,74.58,74.58,74.58,74.58
CADJPY,20081229,052100,74.58,74.58,74.57,74.57
CADJPY,20081229,052200,74.58,74.58,74.58,74.58
CADJPY,20081229,052300,74.58,74.59,74.58,74.59
CADJPY,20081229,052400,74.59,74.60,74.59,74.59
CADJPY,20081229,052500,74.59,74.59,74.59,74.59
CADJPY,20081229,052600,74.58,74.58,74.57,74.57
CADJPY,20081229,052700,74.57,74.59,74.57,74.59
CADJPY,20081229,052800,74.59,74.59,74.59,74.59
CADJPY,20081229,052900,74.59,74.60,74.59,74.60
CADJPY,20081229,053000,74.60,74.60,74.58,74.58
CADJPY,20081229,053100,74.58,74.58,74.58,74.58
CADJPY,20081229,053200,74.58,74.59,74.58,74.59
CADJPY,20081229,053300,74.59,74.59,74.58,74.59
CADJPY,20081229,053400,74.60,74.60,74.60,74.60
CADJPY,20081229,053500,74.60,74.60,74.58,74.58
CADJPY,20081229,053600,74.58,74.59,74.58,74.59
CADJPY,20081229,053700,74.59,74.60,74.59,74.60
CADJPY,20081229,053800,74.60,74.60,74.59,74.59
CADJPY,20081229,053900,74.59,74.59,74.58,74.58
CADJPY,20081229,054000,74.58,74.58,74.57,74.57
CADJPY,20081229,054100,74.57,74.57,74.57,74.57
CADJPY,20081229,054200,74.58,74.59,74.58,74.59
CADJPY,20081229,054300,74.59,74.59,74.58,74.58
CADJPY,20081229,054400,74.58,74.59,74.58,74.59
CADJPY,20081229,054500,74.59,74.59,74.59,74.59
CADJPY,20081229,054600,74.59,74.59,74.59,74.59
CADJPY,20081229,054700,74.58,74.59,74.58,74.59
CADJPY,20081229,054800,74.59,74.59,74.58,74.58
CADJPY,20081229,054900,74.57,74.57,74.57,74.57
CADJPY,20081229,055000,74.57,74.57,74.57,74.57
CADJPY,20081229,055100,74.57,74.57,74.57,74.57
CADJPY,20081229,055200,74.57,74.57,74.56,74.56
CADJPY,20081229,055300,74.57,74.57,74.57,74.57
CADJPY,20081229,055400,74.57,74.57,74.57,74.57
CADJPY,20081229,055500,74.58,74.59,74.57,74.59
CADJPY,20081229,055600,74.60,74.61,74.60,74.61
CADJPY,20081229,055700,74.61,74.62,74.61,74.62
CADJPY,20081229,055800,74.62,74.63,74.62,74.63
CADJPY,20081229,055900,74.64,74.69,74.64,74.69
CADJPY,20081229,060000,74.69,74.69,74.65,74.65
CADJPY,20081229,060100,74.66,74.67,74.65,74.65
CADJPY,20081229,060200,74.64,74.64,74.63,74.63
CADJPY,20081229,060300,74.64,74.64,74.64,74.64
CADJPY,20081229,060400,74.64,74.65,74.64,74.65
CADJPY,20081229,060500,74.65,74.65,74.65,74.65
CADJPY,20081229,060600,74.64,74.64,74.63,74.63
CADJPY,20081229,060700,74.63,74.63,74.62,74.62
CADJPY,20081229,060800,74.63,74.63,74.63,74.63
CADJPY,20081229,060900,74.63,74.63,74.63,74.63
CADJPY,20081229,061000,74.64,74.64,74.64,74.64
CADJPY,20081229,061100,74.64,74.64,74.63,74.63
CADJPY,20081229,061200,74.63,74.63,74.62,74.62
CADJPY,20081229,061300,74.62,74.62,74.61,74.61
CADJPY,20081229,061400,74.61,74.61,74.61,74.61
CADJPY,20081229,061500,74.61,74.61,74.61,74.61
CADJPY,20081229,061600,74.61,74.62,74.61,74.62
CADJPY,20081229,061700,74.62,74.62,74.62,74.62
CADJPY,20081229,061800,74.62,74.63,74.62,74.63
CADJPY,20081229,061900,74.64,74.64,74.64,74.64
CADJPY,20081229,062000,74.64,74.64,74.64,74.64
CADJPY,20081229,062100,74.64,74.65,74.64,74.64
CADJPY,20081229,062200,74.63,74.63,74.62,74.62
CADJPY,20081229,062300,74.62,74.63,74.62,74.63
CADJPY,20081229,062400,74.63,74.63,74.63,74.63
CADJPY,20081229,062500,74.63,74.63,74.62,74.62
CADJPY,20081229,062600,74.62,74.62,74.62,74.62
CADJPY,20081229,062700,74.62,74.63,74.62,74.63
CADJPY,20081229,062800,74.63,74.63,74.63,74.63
CADJPY,20081229,062900,74.64,74.64,74.64,74.64
CADJPY,20081229,063000,74.64,74.64,74.63,74.63
CADJPY,20081229,063100,74.63,74.64,74.63,74.64
CADJPY,20081229,063200,74.64,74.64,74.63,74.63
CADJPY,20081229,063300,74.63,74.63,74.62,74.62
CADJPY,20081229,063400,74.61,74.61,74.60,74.60
CADJPY,20081229,063500,74.60,74.60,74.60,74.60
CADJPY,20081229,063600,74.60,74.61,74.60,74.61
CADJPY,20081229,063700,74.61,74.62,74.61,74.62
CADJPY,20081229,063800,74.62,74.62,74.62,74.62
CADJPY,20081229,063900,74.62,74.62,74.62,74.62
CADJPY,20081229,064000,74.62,74.62,74.62,74.62
CADJPY,20081229,064100,74.62,74.63,74.62,74.63
CADJPY,20081229,064200,74.63,74.63,74.63,74.63
CADJPY,20081229,064300,74.64,74.64,74.64,74.64
CADJPY,20081229,064400,74.64,74.64,74.63,74.63
CADJPY,20081229,064500,74.64,74.64,74.63,74.63
CADJPY,20081229,064600,74.63,74.63,74.62,74.62
CADJPY,20081229,064700,74.61,74.61,74.61,74.61
CADJPY,20081229,064800,74.61,74.61,74.60,74.60
CADJPY,20081229,064900,74.60,74.60,74.59,74.59
CADJPY,20081229,065000,74.59,74.60,74.58,74.60
CADJPY,20081229,065100,74.61,74.61,74.60,74.60
CADJPY,20081229,065200,74.61,74.62,74.61,74.62
CADJPY,20081229,065300,74.62,74.62,74.60,74.60
CADJPY,20081229,065400,74.59,74.60,74.59,74.60
CADJPY,20081229,065500,74.61,74.61,74.60,74.60
CADJPY,20081229,065600,74.61,74.62,74.61,74.62
CADJPY,20081229,065700,74.62,74.62,74.62,74.62
CADJPY,20081229,065800,74.62,74.62,74.60,74.60
CADJPY,20081229,065900,74.59,74.61,74.58,74.61
CADJPY,20081229,070000,74.61,74.62,74.61,74.61
CADJPY,20081229,070100,74.62,74.63,74.62,74.62
CADJPY,20081229,070200,74.61,74.61,74.61,74.61
CADJPY,20081229,070300,74.60,74.60,74.60,74.60
CADJPY,20081229,070400,74.60,74.60,74.59,74.59
CADJPY,20081229,070500,74.59,74.59,74.58,74.58
CADJPY,20081229,070600,74.58,74.58,74.58,74.58
CADJPY,20081229,070700,74.58,74.58,74.58,74.58
CADJPY,20081229,070800,74.59,74.59,74.58,74.58
CADJPY,20081229,070900,74.58,74.59,74.58,74.59
CADJPY,20081229,071000,74.59,74.59,74.58,74.58
CADJPY,20081229,071100,74.57,74.57,74.56,74.57
CADJPY,20081229,071200,74.57,74.58,74.57,74.58
CADJPY,20081229,071300,74.58,74.61,74.58,74.61
CADJPY,20081229,071400,74.60,74.60,74.58,74.60
CADJPY,20081229,071500,74.62,74.62,74.61,74.61
CADJPY,20081229,071600,74.62,74.65,74.62,74.64
CADJPY,20081229,071700,74.64,74.64,74.63,74.63
CADJPY,20081229,071800,74.63,74.63,74.62,74.62
CADJPY,20081229,071900,74.62,74.63,74.62,74.63
CADJPY,20081229,072000,74.63,74.63,74.63,74.63
CADJPY,20081229,072100,74.63,74.63,74.62,74.62
CADJPY,20081229,072200,74.62,74.62,74.62,74.62
CADJPY,20081229,072300,74.61,74.63,74.61,74.63
CADJPY,20081229,072400,74.64,74.66,74.64,74.66
CADJPY,20081229,072500,74.66,74.67,74.66,74.67
CADJPY,20081229,072600,74.67,74.67,74.67,74.67
CADJPY,20081229,072700,74.67,74.67,74.67,74.67
CADJPY,20081229,072800,74.67,74.68,74.67,74.68
CADJPY,20081229,072900,74.69,74.69,74.69,74.69
CADJPY,20081229,073000,74.67,74.67,74.67,74.67
CADJPY,20081229,073100,74.67,74.68,74.64,74.65
CADJPY,20081229,073200,74.65,74.68,74.65,74.68
CADJPY,20081229,073300,74.68,74.69,74.68,74.68
CADJPY,20081229,073400,74.66,74.66,74.66,74.66
CADJPY,20081229,073500,74.66,74.67,74.66,74.67
CADJPY,20081229,073600,74.66,74.66,74.66,74.66
CADJPY,20081229,073700,74.66,74.66,74.66,74.66
CADJPY,20081229,073800,74.66,74.66,74.65,74.66
CADJPY,20081229,073900,74.66,74.66,74.66,74.66
CADJPY,20081229,074000,74.66,74.66,74.66,74.66
CADJPY,20081229,074100,74.66,74.66,74.64,74.64
CADJPY,20081229,074200,74.64,74.66,74.64,74.64
CADJPY,20081229,074300,74.64,74.65,74.64,74.65
CADJPY,20081229,074400,74.65,74.65,74.64,74.64
CADJPY,20081229,074500,74.65,74.68,74.65,74.66
CADJPY,20081229,074600,74.66,74.68,74.66,74.68
CADJPY,20081229,074700,74.68,74.68,74.67,74.67
CADJPY,20081229,074800,74.67,74.67,74.67,74.67
CADJPY,20081229,074900,74.67,74.69,74.67,74.69
CADJPY,20081229,075000,74.69,74.69,74.67,74.67
CADJPY,20081229,075100,74.68,74.68,74.68,74.68
CADJPY,20081229,075200,74.69,74.69,74.68,74.68
CADJPY,20081229,075300,74.68,74.72,74.68,74.72
CADJPY,20081229,075400,74.74,74.74,74.74,74.74
CADJPY,20081229,075500,74.74,74.74,74.74,74.74
CADJPY,20081229,075600,74.75,74.79,74.75,74.78
CADJPY,20081229,075700,74.79,74.79,74.78,74.78
CADJPY,20081229,075800,74.78,74.80,74.78,74.80
CADJPY,20081229,075900,74.80,74.80,74.79,74.79
CADJPY,20081229,080000,74.80,74.82,74.80,74.82
CADJPY,20081229,080100,74.81,74.81,74.80,74.80
CADJPY,20081229,080200,74.80,74.80,74.79,74.79
CADJPY,20081229,080300,74.79,74.79,74.79,74.79
CADJPY,20081229,080400,74.78,74.79,74.78,74.79
CADJPY,20081229,080500,74.79,74.79,74.78,74.78
CADJPY,20081229,080600,74.78,74.78,74.78,74.78
CADJPY,20081229,080700,74.78,74.78,74.78,74.78
CADJPY,20081229,080800,74.78,74.78,74.78,74.78
CADJPY,20081229,080900,74.77,74.78,74.77,74.78
CADJPY,20081229,081000,74.78,74.78,74.78,74.78
CADJPY,20081229,081100,74.77,74.77,74.75,74.76
CADJPY,20081229,081200,74.76,74.76,74.75,74.76
CADJPY,20081229,081300,74.76,74.77,74.76,74.77
CADJPY,20081229,081400,74.78,74.78,74.77,74.77
CADJPY,20081229,081500,74.76,74.77,74.76,74.77
CADJPY,20081229,081600,74.78,74.78,74.78,74.78
CADJPY,20081229,081700,74.78,74.78,74.77,74.77
CADJPY,20081229,081800,74.77,74.79,74.77,74.79
CADJPY,20081229,081900,74.79,74.79,74.77,74.77
CADJPY,20081229,082000,74.77,74.78,74.76,74.76
CADJPY,20081229,082100,74.75,74.76,74.75,74.76
CADJPY,20081229,082200,74.76,74.76,74.76,74.76
CADJPY,20081229,082300,74.76,74.76,74.75,74.75
CADJPY,20081229,082400,74.75,74.75,74.75,74.75
CADJPY,20081229,082500,74.74,74.74,74.74,74.74
CADJPY,20081229,082600,74.74,74.74,74.73,74.73
CADJPY,20081229,082700,74.73,74.73,74.73,74.73
CADJPY,20081229,082800,74.72,74.72,74.71,74.71
CADJPY,20081229,082900,74.71,74.72,74.71,74.72
CADJPY,20081229,083000,74.74,74.75,74.74,74.75
CADJPY,20081229,083100,74.75,74.75,74.74,74.75
CADJPY,20081229,083200,74.75,74.75,74.74,74.74
CADJPY,20081229,083300,74.74,74.74,74.74,74.74
CADJPY,20081229,083400,74.73,74.73,74.71,74.71
CADJPY,20081229,083500,74.70,74.72,74.70,74.72
CADJPY,20081229,083600,74.72,74.72,74.70,74.70
CADJPY,20081229,083700,74.69,74.69,74.67,74.67
CADJPY,20081229,083800,74.66,74.66,74.65,74.65
CADJPY,20081229,083900,74.65,74.65,74.64,74.64
CADJPY,20081229,084000,74.62,74.64,74.62,74.64
CADJPY,20081229,084100,74.63,74.63,74.63,74.63
CADJPY,20081229,084200,74.63,74.63,74.62,74.62
CADJPY,20081229,084300,74.61,74.61,74.59,74.59
CADJPY,20081229,084400,74.60,74.61,74.60,74.61
CADJPY,20081229,084500,74.61,74.64,74.59,74.64
CADJPY,20081229,084600,74.64,74.65,74.64,74.65
CADJPY,20081229,084700,74.66,74.67,74.65,74.67
CADJPY,20081229,084800,74.67,74.67,74.66,74.67
CADJPY,20081229,084900,74.67,74.68,74.67,74.68
CADJPY,20081229,085000,74.68,74.68,74.68,74.68
CADJPY,20081229,085100,74.68,74.69,74.68,74.69
CADJPY,20081229,085200,74.70,74.70,74.67,74.68
CADJPY,20081229,085300,74.65,74.65,74.61,74.61
CADJPY,20081229,085400,74.61,74.62,74.59,74.62
CADJPY,20081229,085500,74.63,74.64,74.63,74.64
CADJPY,20081229,085600,74.64,74.64,74.64,74.64
CADJPY,20081229,085700,74.64,74.71,74.64,74.71
CADJPY,20081229,085800,74.71,74.71,74.70,74.70
CADJPY,20081229,085900,74.70,74.77,74.70,74.76
CADJPY,20081229,090000,74.74,74.74,74.68,74.68
CADJPY,20081229,090100,74.66,74.66,74.63,74.64
CADJPY,20081229,090200,74.65,74.65,74.59,74.63
CADJPY,20081229,090300,74.64,74.65,74.64,74.65
CADJPY,20081229,090400,74.66,74.69,74.66,74.69
CADJPY,20081229,090500,74.69,74.69,74.68,74.68
CADJPY,20081229,090600,74.68,74.68,74.65,74.65
CADJPY,20081229,090700,74.64,74.66,74.64,74.66
CADJPY,20081229,090800,74.67,74.67,74.66,74.66
CADJPY,20081229,090900,74.67,74.67,74.67,74.67
CADJPY,20081229,091000,74.66,74.67,74.63,74.63
CADJPY,20081229,091100,74.62,74.62,74.53,74.53
CADJPY,20081229,091200,74.52,74.53,74.52,74.53
CADJPY,20081229,091300,74.53,74.56,74.53,74.56
CADJPY,20081229,091400,74.56,74.57,74.56,74.57
CADJPY,20081229,091500,74.57,74.57,74.57,74.57
CADJPY,20081229,091600,74.56,74.56,74.50,74.50
CADJPY,20081229,091700,74.49,74.49,74.44,74.44
CADJPY,20081229,091800,74.45,74.50,74.45,74.50
CADJPY,20081229,091900,74.55,74.66,74.55,74.58
CADJPY,20081229,092000,74.56,74.62,74.53,74.59
CADJPY,20081229,092100,74.58,74.58,74.54,74.55
CADJPY,20081229,092200,74.55,74.55,74.54,74.54
CADJPY,20081229,092300,74.54,74.55,74.54,74.54
CADJPY,20081229,092400,74.55,74.57,74.55,74.57
CADJPY,20081229,092500,74.58,74.60,74.58,74.59
CADJPY,20081229,092600,74.60,74.61,74.60,74.61
CADJPY,20081229,092700,74.60,74.61,74.58,74.60
CADJPY,20081229,092800,74.60,74.63,74.60,74.63
CADJPY,20081229,092900,74.64,74.68,74.64,74.64
CADJPY,20081229,093000,74.64,74.66,74.64,74.66
CADJPY,20081229,093100,74.66,74.68,74.66,74.68
CADJPY,20081229,093200,74.68,74.68,74.67,74.68
CADJPY,20081229,093300,74.69,74.69,74.69,74.69
CADJPY,20081229,093400,74.68,74.68,74.63,74.63
CADJPY,20081229,093500,74.63,74.63,74.61,74.61
CADJPY,20081229,093600,74.60,74.61,74.60,74.61
CADJPY,20081229,093700,74.62,74.62,74.62,74.62
CADJPY,20081229,093800,74.62,74.64,74.62,74.64
CADJPY,20081229,093900,74.63,74.65,74.63,74.65
CADJPY,20081229,094000,74.66,74.66,74.65,74.66
CADJPY,20081229,094100,74.67,74.67,74.64,74.64
CADJPY,20081229,094200,74.64,74.64,74.63,74.63
CADJPY,20081229,094300,74.63,74.64,74.63,74.63
CADJPY,20081229,094400,74.63,74.63,74.63,74.63
CADJPY,20081229,094500,74.62,74.62,74.62,74.62
CADJPY,20081229,094600,74.62,74.63,74.62,74.62
CADJPY,20081229,094700,74.62,74.62,74.62,74.62
CADJPY,20081229,094800,74.62,74.62,74.61,74.61
CADJPY,20081229,094900,74.61,74.61,74.61,74.61
CADJPY,20081229,095000,74.60,74.60,74.58,74.59
CADJPY,20081229,095100,74.59,74.60,74.59,74.60
CADJPY,20081229,095200,74.58,74.58,74.52,74.52
CADJPY,20081229,095300,74.53,74.53,74.53,74.53
CADJPY,20081229,095400,74.54,74.54,74.54,74.54
CADJPY,20081229,095500,74.54,74.54,74.53,74.53
CADJPY,20081229,095600,74.53,74.53,74.50,74.50
CADJPY,20081229,095700,74.51,74.54,74.51,74.53
CADJPY,20081229,095800,74.52,74.53,74.52,74.53
CADJPY,20081229,095900,74.53,74.53,74.50,74.51
CADJPY,20081229,100000,74.52,74.54,74.52,74.54
CADJPY,20081229,100100,74.54,74.54,74.53,74.54
CADJPY,20081229,100200,74.54,74.54,74.54,74.54
CADJPY,20081229,100300,74.53,74.54,74.52,74.54
CADJPY,20081229,100400,74.53,74.53,74.49,74.49
CADJPY,20081229,100500,74.48,74.48,74.44,74.44
CADJPY,20081229,100600,74.42,74.42,74.36,74.36
CADJPY,20081229,100700,74.35,74.35,74.31,74.32
CADJPY,20081229,100800,74.32,74.32,74.31,74.31
CADJPY,20081229,100900,74.31,74.31,74.31,74.31
CADJPY,20081229,101000,74.30,74.31,74.30,74.31
CADJPY,20081229,101100,74.30,74.30,74.28,74.28
CADJPY,20081229,101200,74.28,74.29,74.25,74.25
CADJPY,20081229,101300,74.24,74.24,74.21,74.21
CADJPY,20081229,101400,74.21,74.22,74.15,74.15
CADJPY,20081229,101500,74.14,74.14,74.02,74.04
CADJPY,20081229,101600,74.08,74.11,74.05,74.10
CADJPY,20081229,101700,74.09,74.11,74.09,74.10
CADJPY,20081229,101800,74.09,74.09,74.05,74.07
CADJPY,20081229,101900,74.07,74.10,74.07,74.10
CADJPY,20081229,102000,74.10,74.15,74.10,74.14
CADJPY,20081229,102100,74.13,74.13,74.04,74.05
CADJPY,20081229,102200,74.09,74.12,74.09,74.11
CADJPY,20081229,102300,74.11,74.12,74.11,74.12
CADJPY,20081229,102400,74.13,74.16,74.13,74.16
CADJPY,20081229,102500,74.18,74.21,74.18,74.19
CADJPY,20081229,102600,74.18,74.18,74.13,74.13
CADJPY,20081229,102700,74.13,74.13,74.13,74.13
CADJPY,20081229,102800,74.14,74.14,74.14,74.14
CADJPY,20081229,102900,74.15,74.19,74.15,74.18
CADJPY,20081229,103000,74.19,74.21,74.19,74.21
CADJPY,20081229,103100,74.22,74.24,74.22,74.24
CADJPY,20081229,103200,74.25,74.25,74.24,74.24
CADJPY,20081229,103300,74.24,74.24,74.24,74.24
CADJPY,20081229,103400,74.24,74.24,74.24,74.24
CADJPY,20081229,103500,74.24,74.24,74.23,74.23
CADJPY,20081229,103600,74.22,74.24,74.22,74.24
CADJPY,20081229,103700,74.24,74.24,74.22,74.22
CADJPY,20081229,103800,74.21,74.22,74.21,74.22
CADJPY,20081229,103900,74.24,74.24,74.19,74.19
CADJPY,20081229,104000,74.18,74.20,74.18,74.20
CADJPY,20081229,104100,74.19,74.20,74.19,74.20
CADJPY,20081229,104200,74.21,74.21,74.21,74.21
CADJPY,20081229,104300,74.21,74.21,74.20,74.20
CADJPY,20081229,104400,74.19,74.20,74.19,74.20
CADJPY,20081229,104500,74.21,74.21,74.17,74.17
CADJPY,20081229,104600,74.17,74.19,74.17,74.19
CADJPY,20081229,104700,74.19,74.19,74.17,74.19
CADJPY,20081229,104800,74.20,74.20,74.20,74.20
CADJPY,20081229,104900,74.21,74.24,74.21,74.22
CADJPY,20081229,105000,74.21,74.21,74.20,74.20
CADJPY,20081229,105100,74.21,74.21,74.21,74.21
CADJPY,20081229,105200,74.22,74.22,74.19,74.21
CADJPY,20081229,105300,74.23,74.28,74.23,74.28
CADJPY,20081229,105400,74.28,74.28,74.26,74.26
CADJPY,20081229,105500,74.27,74.28,74.27,74.28
CADJPY,20081229,105600,74.29,74.30,74.29,74.29
CADJPY,20081229,105700,74.29,74.31,74.29,74.31
CADJPY,20081229,105800,74.32,74.32,74.30,74.30
CADJPY,20081229,105900,74.30,74.30,74.30,74.30
CADJPY,20081229,110000,74.31,74.31,74.30,74.30
CADJPY,20081229,110100,74.29,74.38,74.28,74.38
CADJPY,20081229,110200,74.38,74.38,74.35,74.35
CADJPY,20081229,110300,74.35,74.38,74.35,74.38
CADJPY,20081229,110400,74.40,74.43,74.40,74.40
CADJPY,20081229,110500,74.39,74.39,74.39,74.39
CADJPY,20081229,110600,74.39,74.39,74.34,74.34
CADJPY,20081229,110700,74.35,74.36,74.35,74.36
CADJPY,20081229,110800,74.37,74.37,74.30,74.31
CADJPY,20081229,110900,74.32,74.33,74.31,74.31
CADJPY,20081229,111000,74.31,74.31,74.31,74.31
CADJPY,20081229,111100,74.30,74.31,74.30,74.31
CADJPY,20081229,111200,74.30,74.31,74.27,74.31
CADJPY,20081229,111300,74.32,74.33,74.29,74.29
CADJPY,20081229,111400,74.29,74.30,74.29,74.30
CADJPY,20081229,111500,74.29,74.29,74.28,74.28
CADJPY,20081229,111600,74.27,74.27,74.23,74.24
CADJPY,20081229,111700,74.25,74.27,74.25,74.25
CADJPY,20081229,111800,74.26,74.27,74.26,74.27
CADJPY,20081229,111900,74.28,74.30,74.28,74.30
CADJPY,20081229,112000,74.30,74.30,74.29,74.30
CADJPY,20081229,112100,74.31,74.31,74.23,74.23
CADJPY,20081229,112200,74.21,74.21,74.20,74.20
CADJPY,20081229,112300,74.20,74.20,74.19,74.19
CADJPY,20081229,112400,74.19,74.20,74.19,74.20
CADJPY,20081229,112500,74.21,74.22,74.21,74.22
CADJPY,20081229,112600,74.22,74.23,74.22,74.23
CADJPY,20081229,112700,74.21,74.21,74.19,74.19
CADJPY,20081229,112800,74.20,74.20,74.14,74.14
CADJPY,20081229,112900,74.12,74.12,74.09,74.09
CADJPY,20081229,113000,74.08,74.10,74.08,74.10
CADJPY,20081229,113100,74.10,74.11,74.10,74.10
CADJPY,20081229,113200,74.11,74.11,74.08,74.10
CADJPY,20081229,113300,74.12,74.14,74.10,74.10
CADJPY,20081229,113400,74.10,74.16,74.10,74.16
CADJPY,20081229,113500,74.15,74.15,74.14,74.15
CADJPY,20081229,113600,74.16,74.16,74.15,74.15
CADJPY,20081229,113700,74.14,74.14,74.13,74.13
CADJPY,20081229,113800,74.12,74.12,74.08,74.08
CADJPY,20081229,113900,74.07,74.14,74.07,74.14
CADJPY,20081229,114000,74.14,74.14,74.12,74.12
CADJPY,20081229,114100,74.12,74.16,74.12,74.16
CADJPY,20081229,114200,74.16,74.16,74.16,74.16
CADJPY,20081229,114300,74.16,74.17,74.16,74.17
CADJPY,20081229,114400,74.17,74.17,74.17,74.17
CADJPY,20081229,114500,74.18,74.24,74.18,74.24
CADJPY,20081229,114600,74.24,74.24,74.20,74.20
CADJPY,20081229,114700,74.21,74.29,74.21,74.27
CADJPY,20081229,114800,74.27,74.27,74.24,74.24
CADJPY,20081229,114900,74.24,74.26,74.24,74.26
CADJPY,20081229,115000,74.27,74.28,74.26,74.27
CADJPY,20081229,115100,74.28,74.28,74.23,74.24
CADJPY,20081229,115200,74.25,74.27,74.25,74.27
CADJPY,20081229,115300,74.26,74.29,74.25,74.29
CADJPY,20081229,115400,74.30,74.30,74.27,74.27
CADJPY,20081229,115500,74.27,74.28,74.27,74.27
CADJPY,20081229,115600,74.27,74.27,74.21,74.24
CADJPY,20081229,115700,74.25,74.26,74.23,74.23
CADJPY,20081229,115800,74.22,74.22,74.19,74.19
CADJPY,20081229,115900,74.20,74.27,74.20,74.25
CADJPY,20081229,120000,74.24,74.24,74.02,74.03
CADJPY,20081229,120100,74.05,74.07,74.02,74.02
CADJPY,20081229,120200,74.00,74.00,73.93,73.93
CADJPY,20081229,120300,73.91,73.91,73.86,73.87
CADJPY,20081229,120400,73.88,73.88,73.85,73.85
CADJPY,20081229,120500,73.84,73.86,73.84,73.86
CADJPY,20081229,120600,73.85,73.85,73.81,73.81
CADJPY,20081229,120700,73.80,73.80,73.72,73.72
CADJPY,20081229,120800,73.71,73.72,73.68,73.68
CADJPY,20081229,120900,73.69,73.74,73.69,73.74
CADJPY,20081229,121000,73.74,73.77,73.74,73.76
CADJPY,20081229,121100,73.75,73.76,73.74,73.74
CADJPY,20081229,121200,73.72,73.73,73.72,73.73
CADJPY,20081229,121300,73.74,73.75,73.74,73.75
CADJPY,20081229,121400,73.74,73.77,73.74,73.77
CADJPY,20081229,121500,73.77,73.77,73.76,73.76
CADJPY,20081229,121600,73.76,73.77,73.76,73.77
CADJPY,20081229,121700,73.77,73.77,73.76,73.76
CADJPY,20081229,121800,73.76,73.77,73.76,73.77
CADJPY,20081229,121900,73.77,73.77,73.76,73.76
CADJPY,20081229,122000,73.77,73.83,73.77,73.83
CADJPY,20081229,122100,73.85,73.88,73.85,73.88
CADJPY,20081229,122200,73.88,73.88,73.85,73.85
CADJPY,20081229,122300,73.85,73.90,73.85,73.90
CADJPY,20081229,122400,73.91,73.93,73.91,73.93
CADJPY,20081229,122500,73.94,73.99,73.94,73.96
CADJPY,20081229,122600,73.95,73.95,73.82,73.85
CADJPY,20081229,122700,73.89,73.94,73.89,73.90
CADJPY,20081229,122800,73.90,73.90,73.88,73.88
CADJPY,20081229,122900,73.87,73.87,73.85,73.85
CADJPY,20081229,123000,73.84,73.84,73.83,73.83
CADJPY,20081229,123100,73.82,73.82,73.81,73.82
CADJPY,20081229,123200,73.82,73.84,73.82,73.84
CADJPY,20081229,123300,73.84,73.85,73.84,73.85
CADJPY,20081229,123400,73.86,73.88,73.85,73.85
CADJPY,20081229,123500,73.84,73.84,73.84,73.84
CADJPY,20081229,123600,73.84,73.84,73.82,73.82
CADJPY,20081229,123700,73.81,73.88,73.81,73.88
CADJPY,20081229,123800,73.88,73.88,73.85,73.85
CADJPY,20081229,123900,73.84,73.85,73.83,73.85
CADJPY,20081229,124000,73.84,73.89,73.84,73.88
CADJPY,20081229,124100,73.86,73.86,73.83,73.83
CADJPY,20081229,124200,73.82,73.82,73.80,73.80
CADJPY,20081229,124300,73.80,73.80,73.78,73.78
CADJPY,20081229,124400,73.78,73.79,73.78,73.78
CADJPY,20081229,124500,73.78,73.78,73.78,73.78
CADJPY,20081229,124600,73.79,73.79,73.78,73.78
CADJPY,20081229,124700,73.78,73.78,73.78,73.78
CADJPY,20081229,124800,73.79,73.79,73.79,73.79
CADJPY,20081229,124900,73.79,73.79,73.79,73.79
CADJPY,20081229,125000,73.79,73.79,73.77,73.77
CADJPY,20081229,125100,73.77,73.78,73.77,73.78
CADJPY,20081229,125200,73.78,73.78,73.78,73.78
CADJPY,20081229,125300,73.78,73.78,73.78,73.78
CADJPY,20081229,125400,73.78,73.78,73.78,73.78
CADJPY,20081229,125500,73.78,73.78,73.77,73.77
CADJPY,20081229,125600,73.77,73.78,73.77,73.78
CADJPY,20081229,125700,73.78,73.80,73.78,73.80
CADJPY,20081229,125800,73.79,73.79,73.77,73.79
CADJPY,20081229,125900,73.80,73.81,73.79,73.80
CADJPY,20081229,130000,73.80,73.80,73.72,73.72
CADJPY,20081229,130100,73.71,73.75,73.71,73.75
CADJPY,20081229,130200,73.75,73.75,73.74,73.75
CADJPY,20081229,130300,73.76,73.76,73.76,73.76
CADJPY,20081229,130400,73.75,73.75,73.74,73.74
CADJPY,20081229,130500,73.75,73.75,73.75,73.75
CADJPY,20081229,130600,73.75,73.75,73.75,73.75
CADJPY,20081229,130700,73.75,73.77,73.75,73.76
CADJPY,20081229,130800,73.77,73.78,73.77,73.78
CADJPY,20081229,130900,73.78,73.80,73.78,73.80
CADJPY,20081229,131000,73.80,73.81,73.79,73.79
CADJPY,20081229,131100,73.79,73.79,73.79,73.79
CADJPY,20081229,131200,73.80,73.81,73.80,73.80
CADJPY,20081229,131300,73.80,73.81,73.79,73.81
CADJPY,20081229,131400,73.82,73.83,73.82,73.83
CADJPY,20081229,131500,73.83,73.84,73.83,73.84
CADJPY,20081229,131600,73.84,73.86,73.84,73.86
CADJPY,20081229,131700,73.87,73.93,73.87,73.93
CADJPY,20081229,131800,73.93,73.93,73.90,73.90
CADJPY,20081229,131900,73.90,73.90,73.90,73.90
CADJPY,20081229,132000,73.91,73.91,73.90,73.90
CADJPY,20081229,132100,73.90,73.90,73.89,73.89
CADJPY,20081229,132200,73.89,73.89,73.89,73.89
CADJPY,20081229,132300,73.90,73.91,73.90,73.91
CADJPY,20081229,132400,73.91,73.95,73.91,73.95
CADJPY,20081229,132500,73.94,73.94,73.91,73.92
CADJPY,20081229,132600,73.93,73.96,73.93,73.96
CADJPY,20081229,132700,73.95,73.95,73.95,73.95
CADJPY,20081229,132800,73.94,73.94,73.91,73.91
CADJPY,20081229,132900,73.91,73.91,73.90,73.90
CADJPY,20081229,133000,73.90,73.90,73.88,73.88
CADJPY,20081229,133100,73.87,73.88,73.84,73.84
CADJPY,20081229,133200,73.83,73.85,73.81,73.82
CADJPY,20081229,133300,73.81,73.81,73.79,73.79
CADJPY,20081229,133400,73.78,73.82,73.77,73.82
CADJPY,20081229,133500,73.83,73.89,73.83,73.89
CADJPY,20081229,133600,73.88,73.88,73.88,73.88
CADJPY,20081229,133700,73.89,73.89,73.89,73.89
CADJPY,20081229,133800,73.89,73.89,73.85,73.85
CADJPY,20081229,133900,73.84,73.88,73.84,73.88
CADJPY,20081229,134000,73.89,73.96,73.89,73.96
CADJPY,20081229,134100,73.95,73.95,73.92,73.92
CADJPY,20081229,134200,73.91,73.95,73.91,73.95
CADJPY,20081229,134300,73.95,73.95,73.95,73.95
CADJPY,20081229,134400,73.94,73.94,73.94,73.94
CADJPY,20081229,134500,73.94,73.95,73.94,73.95
CADJPY,20081229,134600,73.94,73.97,73.94,73.97
CADJPY,20081229,134700,73.99,74.07,73.99,74.06
CADJPY,20081229,134800,74.07,74.09,74.07,74.08
CADJPY,20081229,134900,74.07,74.07,74.07,74.07
CADJPY,20081229,135000,74.07,74.07,74.06,74.06
CADJPY,20081229,135100,74.06,74.09,74.06,74.09
CADJPY,20081229,135200,74.09,74.15,74.09,74.15
CADJPY,20081229,135300,74.17,74.19,74.17,74.18
CADJPY,20081229,135400,74.18,74.19,74.18,74.19
CADJPY,20081229,135500,74.19,74.26,74.19,74.26
CADJPY,20081229,135600,74.25,74.25,74.19,74.19
CADJPY,20081229,135700,74.18,74.19,74.17,74.19
CADJPY,20081229,135800,74.17,74.17,74.12,74.13
CADJPY,20081229,135900,74.13,74.19,74.13,74.19
CADJPY,20081229,140000,74.19,74.19,74.17,74.18
CADJPY,20081229,140100,74.17,74.17,74.06,74.06
CADJPY,20081229,140200,74.01,74.04,73.99,74.04
CADJPY,20081229,140300,74.05,74.06,74.05,74.06
CADJPY,20081229,140400,74.06,74.06,74.04,74.05
CADJPY,20081229,140500,74.04,74.04,74.02,74.02
CADJPY,20081229,140600,74.03,74.05,74.03,74.04
CADJPY,20081229,140700,74.04,74.04,74.03,74.03
CADJPY,20081229,140800,74.03,74.03,74.02,74.02
CADJPY,20081229,140900,74.01,74.02,74.01,74.02
CADJPY,20081229,141000,74.01,74.04,74.01,74.04
CADJPY,20081229,141100,74.04,74.06,74.04,74.06
CADJPY,20081229,141200,74.06,74.06,74.00,74.00
CADJPY,20081229,141300,74.01,74.01,74.01,74.01
CADJPY,20081229,141400,74.00,74.01,74.00,74.01
CADJPY,20081229,141500,74.02,74.05,74.02,74.05
CADJPY,20081229,141600,74.05,74.09,74.04,74.09
CADJPY,20081229,141700,74.08,74.08,74.05,74.05
CADJPY,20081229,141800,74.04,74.06,74.04,74.06
CADJPY,20081229,141900,74.07,74.09,74.07,74.09
CADJPY,20081229,142000,74.10,74.10,74.10,74.10
CADJPY,20081229,142100,74.11,74.11,74.09,74.09
CADJPY,20081229,142200,74.09,74.10,74.09,74.09
CADJPY,20081229,142300,74.10,74.13,74.10,74.13
CADJPY,20081229,142400,74.15,74.18,74.15,74.18
CADJPY,20081229,142500,74.18,74.20,74.17,74.20
CADJPY,20081229,142600,74.19,74.20,74.18,74.19
CADJPY,20081229,142700,74.18,74.18,74.13,74.17
CADJPY,20081229,142800,74.18,74.19,74.18,74.19
CADJPY,20081229,142900,74.19,74.19,74.17,74.17
CADJPY,20081229,143000,74.18,74.19,74.18,74.18
CADJPY,20081229,143100,74.18,74.19,74.18,74.19
CADJPY,20081229,143200,74.19,74.19,74.16,74.16
CADJPY,20081229,143300,74.16,74.16,74.16,74.16
CADJPY,20081229,143400,74.16,74.16,74.12,74.12
CADJPY,20081229,143500,74.11,74.12,74.11,74.12
CADJPY,20081229,143600,74.11,74.11,74.11,74.11
CADJPY,20081229,143700,74.11,74.11,74.07,74.07
CADJPY,20081229,143800,74.05,74.07,74.04,74.07
CADJPY,20081229,143900,74.08,74.09,74.06,74.09
CADJPY,20081229,144000,74.10,74.12,74.10,74.11
CADJPY,20081229,144100,74.12,74.12,74.11,74.11
CADJPY,20081229,144200,74.11,74.11,74.11,74.11
CADJPY,20081229,144300,74.10,74.11,74.10,74.10
CADJPY,20081229,144400,74.09,74.09,74.08,74.09
CADJPY,20081229,144500,74.08,74.08,74.06,74.06
CADJPY,20081229,144600,74.07,74.09,74.07,74.08
CADJPY,20081229,144700,74.08,74.08,74.08,74.08
CADJPY,20081229,144800,74.08,74.12,74.08,74.12
CADJPY,20081229,144900,74.11,74.13,74.11,74.13
CADJPY,20081229,145000,74.14,74.15,74.14,74.15
CADJPY,20081229,145100,74.15,74.15,74.15,74.15
CADJPY,20081229,145200,74.15,74.16,74.15,74.15
CADJPY,20081229,145300,74.14,74.14,74.10,74.10
CADJPY,20081229,145400,74.09,74.10,74.09,74.10
CADJPY,20081229,145500,74.11,74.15,74.11,74.15
CADJPY,20081229,145600,74.15,74.15,74.15,74.15
CADJPY,20081229,145700,74.15,74.15,74.14,74.15
CADJPY,20081229,145800,74.15,74.16,74.12,74.12
CADJPY,20081229,145900,74.11,74.11,74.10,74.10
CADJPY,20081229,150000,74.10,74.10,74.09,74.09
CADJPY,20081229,150100,74.09,74.10,74.09,74.10
CADJPY,20081229,150200,74.10,74.10,74.10,74.10
CADJPY,20081229,150300,74.11,74.11,74.11,74.11
CADJPY,20081229,150400,74.11,74.12,74.11,74.11
CADJPY,20081229,150500,74.11,74.11,74.11,74.11
CADJPY,20081229,150600,74.11,74.11,74.09,74.11
CADJPY,20081229,150700,74.10,74.10,74.09,74.10
CADJPY,20081229,150800,74.10,74.11,74.09,74.10
CADJPY,20081229,150900,74.10,74.10,74.06,74.06
CADJPY,20081229,151000,74.06,74.06,74.05,74.05
CADJPY,20081229,151100,74.05,74.06,74.05,74.06
CADJPY,20081229,151200,74.04,74.05,74.03,74.05
CADJPY,20081229,151300,74.06,74.07,74.06,74.07
CADJPY,20081229,151400,74.08,74.08,74.07,74.07
CADJPY,20081229,151500,74.05,74.05,74.05,74.05
CADJPY,20081229,151600,74.05,74.05,74.04,74.04
CADJPY,20081229,151700,74.04,74.06,74.04,74.06
CADJPY,20081229,151800,74.06,74.06,74.06,74.06
CADJPY,20081229,151900,74.04,74.04,74.00,74.00
CADJPY,20081229,152000,74.00,74.02,74.00,74.02
CADJPY,20081229,152100,74.02,74.02,74.01,74.01
CADJPY,20081229,152200,74.01,74.02,74.01,74.02
CADJPY,20081229,152300,74.00,74.00,73.95,73.97
CADJPY,20081229,152400,73.96,73.97,73.96,73.97
CADJPY,20081229,152500,73.97,73.97,73.96,73.97
CADJPY,20081229,152600,73.97,73.97,73.96,73.96
CADJPY,20081229,152700,73.95,73.95,73.92,73.94
CADJPY,20081229,152800,73.95,73.96,73.95,73.96
CADJPY,20081229,152900,73.96,73.99,73.96,73.99
CADJPY,20081229,153000,74.00,74.00,74.00,74.00
CADJPY,20081229,153100,73.99,73.99,73.94,73.94
CADJPY,20081229,153200,73.94,73.94,73.93,73.94
CADJPY,20081229,153300,73.94,73.94,73.93,73.93
CADJPY,20081229,153400,73.94,73.96,73.94,73.96
CADJPY,20081229,153500,73.96,73.97,73.96,73.97
CADJPY,20081229,153600,73.97,73.97,73.97,73.97
CADJPY,20081229,153700,73.98,74.00,73.98,74.00
CADJPY,20081229,153800,74.00,74.01,74.00,74.00
CADJPY,20081229,153900,74.01,74.01,74.00,74.00
CADJPY,20081229,154000,74.01,74.02,74.01,74.01
CADJPY,20081229,154100,74.01,74.01,74.00,74.00
CADJPY,20081229,154200,73.99,73.99,73.98,73.98
CADJPY,20081229,154300,73.97,73.99,73.97,73.99
CADJPY,20081229,154400,73.98,73.98,73.95,73.95
CADJPY,20081229,154500,73.95,73.97,73.95,73.97
CADJPY,20081229,154600,73.98,74.03,73.98,74.03
CADJPY,20081229,154700,74.03,74.03,74.03,74.03
CADJPY,20081229,154800,74.03,74.03,74.03,74.03
CADJPY,20081229,154900,74.02,74.07,74.02,74.07
CADJPY,20081229,155000,74.07,74.08,74.07,74.07
CADJPY,20081229,155100,74.06,74.06,74.03,74.04
CADJPY,20081229,155200,74.05,74.07,74.05,74.07
CADJPY,20081229,155300,74.08,74.14,74.08,74.14
CADJPY,20081229,155400,74.14,74.14,74.11,74.11
CADJPY,20081229,155500,74.10,74.10,74.10,74.10
CADJPY,20081229,155600,74.09,74.09,74.06,74.06
CADJPY,20081229,155700,74.05,74.05,74.04,74.04
CADJPY,20081229,155800,74.04,74.06,74.04,74.05
CADJPY,20081229,155900,74.05,74.07,74.05,74.07
CADJPY,20081229,160000,74.07,74.10,74.07,74.09
CADJPY,20081229,160100,74.10,74.10,74.09,74.09
CADJPY,20081229,160200,74.08,74.08,74.06,74.06
CADJPY,20081229,160300,74.05,74.05,74.05,74.05
CADJPY,20081229,160400,74.04,74.08,74.04,74.08
CADJPY,20081229,160500,74.09,74.09,74.07,74.07
CADJPY,20081229,160600,74.06,74.06,74.04,74.04
CADJPY,20081229,160700,74.04,74.04,74.02,74.02
CADJPY,20081229,160800,74.01,74.04,74.01,74.04
CADJPY,20081229,160900,74.05,74.12,74.05,74.12
CADJPY,20081229,161000,74.12,74.12,74.06,74.06
CADJPY,20081229,161100,74.05,74.06,74.00,74.00
CADJPY,20081229,161200,74.01,74.02,74.01,74.01
CADJPY,20081229,161300,74.00,74.01,73.99,73.99
CADJPY,20081229,161400,73.99,73.99,73.97,73.97
CADJPY,20081229,161500,73.98,73.99,73.98,73.99
CADJPY,20081229,161600,73.99,73.99,73.99,73.99
CADJPY,20081229,161700,73.99,73.99,73.99,73.99
CADJPY,20081229,161800,73.99,74.01,73.99,74.01
CADJPY,20081229,161900,74.00,74.00,73.98,73.98
CADJPY,20081229,162000,73.97,73.97,73.95,73.95
CADJPY,20081229,162100,73.94,73.94,73.92,73.92
CADJPY,20081229,162200,73.92,73.92,73.89,73.90
CADJPY,20081229,162300,73.91,73.91,73.88,73.88
CADJPY,20081229,162400,73.87,73.88,73.87,73.88
CADJPY,20081229,162500,73.88,73.92,73.88,73.92
CADJPY,20081229,162600,73.93,73.97,73.93,73.97
CADJPY,20081229,162700,73.98,74.00,73.98,73.98
CADJPY,20081229,162800,73.98,73.98,73.96,73.96
CADJPY,20081229,162900,73.94,73.94,73.93,73.93
CADJPY,20081229,163000,73.93,73.94,73.93,73.94
CADJPY,20081229,163100,73.94,73.95,73.94,73.95
CADJPY,20081229,163200,73.96,73.98,73.96,73.96
CADJPY,20081229,163300,73.97,74.02,73.97,74.02
CADJPY,20081229,163400,74.02,74.02,74.02,74.02
CADJPY,20081229,163500,74.02,74.02,74.01,74.01
CADJPY,20081229,163600,74.00,74.00,73.97,73.98
CADJPY,20081229,163700,73.99,73.99,73.99,73.99
CADJPY,20081229,163800,73.99,74.01,73.99,74.01
CADJPY,20081229,163900,74.02,74.02,74.01,74.01
CADJPY,20081229,164000,74.01,74.03,74.01,74.03
CADJPY,20081229,164100,74.02,74.02,74.01,74.02
CADJPY,20081229,164200,74.02,74.04,74.02,74.04
CADJPY,20081229,164300,74.04,74.04,74.01,74.01
CADJPY,20081229,164400,74.00,74.00,73.97,73.97
CADJPY,20081229,164500,73.98,73.99,73.97,73.97
CADJPY,20081229,164600,73.97,73.97,73.96,73.96
CADJPY,20081229,164700,73.95,74.00,73.94,73.98
CADJPY,20081229,164800,73.97,73.99,73.97,73.99
CADJPY,20081229,164900,73.99,73.99,73.97,73.97
CADJPY,20081229,165000,73.97,73.99,73.97,73.99
CADJPY,20081229,165100,73.99,73.99,73.96,73.96
CADJPY,20081229,165200,73.96,73.99,73.96,73.99
CADJPY,20081229,165300,73.99,74.00,73.99,74.00
CADJPY,20081229,165400,74.01,74.01,74.00,74.00
CADJPY,20081229,165500,73.99,74.00,73.99,74.00
CADJPY,20081229,165600,73.99,73.99,73.91,73.91
CADJPY,20081229,165700,73.90,73.91,73.90,73.91
CADJPY,20081229,165800,73.90,73.90,73.83,73.83
CADJPY,20081229,165900,73.82,73.82,73.73,73.73
CADJPY,20081229,170000,73.72,73.74,73.69,73.69
CADJPY,20081229,170100,73.70,73.78,73.70,73.78
CADJPY,20081229,170200,73.79,73.86,73.79,73.86
CADJPY,20081229,170300,73.87,73.87,73.85,73.86
CADJPY,20081229,170400,73.87,73.88,73.87,73.88
CADJPY,20081229,170500,73.88,73.88,73.84,73.84
CADJPY,20081229,170600,73.82,73.83,73.81,73.82
CADJPY,20081229,170700,73.83,73.88,73.83,73.88
CADJPY,20081229,170800,73.87,73.87,73.85,73.85
CADJPY,20081229,170900,73.85,73.85,73.85,73.85
CADJPY,20081229,171000,73.85,73.85,73.85,73.85
CADJPY,20081229,171100,73.85,73.86,73.85,73.86
CADJPY,20081229,171200,73.86,73.86,73.85,73.85
CADJPY,20081229,171300,73.86,73.87,73.86,73.87
CADJPY,20081229,171400,73.88,73.88,73.88,73.88
CADJPY,20081229,171500,73.88,73.90,73.88,73.90
CADJPY,20081229,171600,73.91,73.93,73.91,73.93
CADJPY,20081229,171700,73.94,73.98,73.94,73.96
CADJPY,20081229,171800,73.95,73.95,73.92,73.92
CADJPY,20081229,171900,73.93,74.01,73.93,74.01
CADJPY,20081229,172000,74.02,74.04,74.02,74.02
CADJPY,20081229,172100,74.01,74.01,73.99,73.99
CADJPY,20081229,172200,73.99,74.00,73.99,73.99
CADJPY,20081229,172300,74.00,74.00,73.95,73.95
CADJPY,20081229,172400,73.94,73.95,73.94,73.94
CADJPY,20081229,172500,73.95,73.95,73.93,73.93
CADJPY,20081229,172600,73.92,73.92,73.92,73.92
CADJPY,20081229,172700,73.92,73.92,73.86,73.86
CADJPY,20081229,172800,73.85,73.85,73.84,73.85
CADJPY,20081229,172900,73.85,73.85,73.83,73.83
CADJPY,20081229,173000,73.84,73.86,73.84,73.84
CADJPY,20081229,173100,73.83,73.83,73.81,73.81
CADJPY,20081229,173200,73.81,73.88,73.80,73.88
CADJPY,20081229,173300,73.89,73.91,73.89,73.91
CADJPY,20081229,173400,73.92,73.93,73.92,73.93
CADJPY,20081229,173500,73.93,73.97,73.93,73.97
CADJPY,20081229,173600,73.96,74.00,73.95,74.00
CADJPY,20081229,173700,73.99,74.00,73.99,73.99
CADJPY,20081229,173800,74.00,74.05,74.00,74.05
CADJPY,20081229,173900,74.07,74.07,74.04,74.07
CADJPY,20081229,174000,74.07,74.12,74.07,74.12
CADJPY,20081229,174100,74.13,74.15,74.13,74.13
CADJPY,20081229,174200,74.14,74.16,74.14,74.16
CADJPY,20081229,174300,74.17,74.20,74.17,74.20
CADJPY,20081229,174400,74.20,74.20,74.19,74.19
CADJPY,20081229,174500,74.19,74.19,74.16,74.16
CADJPY,20081229,174600,74.15,74.15,74.14,74.14
CADJPY,20081229,174700,74.13,74.13,74.11,74.11
CADJPY,20081229,174800,74.11,74.11,74.11,74.11
CADJPY,20081229,174900,74.12,74.12,74.11,74.11
CADJPY,20081229,175000,74.12,74.21,74.12,74.21
CADJPY,20081229,175100,74.22,74.24,74.22,74.24
CADJPY,20081229,175200,74.24,74.24,74.22,74.22
CADJPY,20081229,175300,74.21,74.21,74.18,74.18
CADJPY,20081229,175400,74.18,74.18,74.15,74.15
CADJPY,20081229,175500,74.14,74.15,74.10,74.10
CADJPY,20081229,175600,74.09,74.09,74.05,74.05
CADJPY,20081229,175700,74.05,74.07,74.05,74.07
CADJPY,20081229,175800,74.08,74.08,74.07,74.08
CADJPY,20081229,175900,74.10,74.10,74.10,74.10
CADJPY,20081229,180000,74.11,74.13,74.08,74.09
CADJPY,20081229,180100,74.10,74.12,74.10,74.11
CADJPY,20081229,180200,74.12,74.14,74.12,74.14
CADJPY,20081229,180300,74.13,74.13,74.11,74.11
CADJPY,20081229,180400,74.12,74.12,74.07,74.07
CADJPY,20081229,180500,74.08,74.09,74.08,74.09
CADJPY,20081229,180600,74.09,74.09,74.08,74.09
CADJPY,20081229,180700,74.10,74.10,74.09,74.09
CADJPY,20081229,180800,74.09,74.11,74.09,74.11
CADJPY,20081229,180900,74.11,74.13,74.11,74.13
CADJPY,20081229,181000,74.13,74.13,74.13,74.13
CADJPY,20081229,181100,74.12,74.12,74.11,74.11
CADJPY,20081229,181200,74.12,74.12,74.10,74.10
CADJPY,20081229,181300,74.09,74.09,74.07,74.07
CADJPY,20081229,181400,74.08,74.11,74.08,74.11
CADJPY,20081229,181500,74.11,74.11,74.10,74.10
CADJPY,20081229,181600,74.09,74.13,74.09,74.13
CADJPY,20081229,181700,74.14,74.14,74.14,74.14
CADJPY,20081229,181800,74.14,74.14,74.14,74.14
CADJPY,20081229,181900,74.15,74.18,74.15,74.18
CADJPY,20081229,182000,74.18,74.19,74.18,74.19
CADJPY,20081229,182100,74.19,74.19,74.17,74.17
CADJPY,20081229,182200,74.18,74.20,74.18,74.20
CADJPY,20081229,182300,74.20,74.21,74.20,74.20
CADJPY,20081229,182400,74.19,74.19,74.18,74.18
CADJPY,20081229,182500,74.18,74.18,74.17,74.17
CADJPY,20081229,182600,74.17,74.17,74.17,74.17
CADJPY,20081229,182700,74.17,74.17,74.17,74.17
CADJPY,20081229,182800,74.17,74.17,74.17,74.17
CADJPY,20081229,182900,74.16,74.16,74.13,74.13
CADJPY,20081229,183000,74.12,74.13,74.12,74.13
CADJPY,20081229,183100,74.13,74.15,74.13,74.15
CADJPY,20081229,183200,74.15,74.16,74.14,74.14
CADJPY,20081229,183300,74.13,74.15,74.13,74.15
CADJPY,20081229,183400,74.15,74.15,74.14,74.14
CADJPY,20081229,183500,74.14,74.15,74.14,74.15
CADJPY,20081229,183600,74.15,74.15,74.15,74.15
CADJPY,20081229,183700,74.15,74.15,74.14,74.14
CADJPY,20081229,183800,74.13,74.13,74.13,74.13
CADJPY,20081229,183900,74.13,74.13,74.13,74.13
CADJPY,20081229,184000,74.13,74.13,74.13,74.13
CADJPY,20081229,184100,74.13,74.13,74.13,74.13
CADJPY,20081229,184200,74.12,74.13,74.11,74.13
CADJPY,20081229,184300,74.14,74.14,74.13,74.13
CADJPY,20081229,184400,74.13,74.13,74.11,74.11
CADJPY,20081229,184500,74.11,74.11,74.10,74.11
CADJPY,20081229,184600,74.12,74.12,74.12,74.12
CADJPY,20081229,184700,74.13,74.13,74.12,74.13
CADJPY,20081229,184800,74.13,74.13,74.10,74.10
CADJPY,20081229,184900,74.10,74.10,74.09,74.09
CADJPY,20081229,185000,74.09,74.09,74.08,74.08
CADJPY,20081229,185100,74.07,74.07,74.06,74.06
CADJPY,20081229,185200,74.05,74.06,74.05,74.06
CADJPY,20081229,185300,74.06,74.06,74.06,74.06
CADJPY,20081229,185400,74.06,74.06,74.05,74.05
CADJPY,20081229,185500,74.05,74.05,74.05,74.05
CADJPY,20081229,185600,74.05,74.05,74.05,74.05
CADJPY,20081229,185700,74.05,74.05,74.02,74.03
CADJPY,20081229,185800,74.03,74.03,74.03,74.03
CADJPY,20081229,185900,74.04,74.04,74.00,74.00
CADJPY,20081229,190000,74.00,74.00,73.96,73.96
CADJPY,20081229,190100,73.94,73.94,73.86,73.86
CADJPY,20081229,190200,73.87,73.92,73.86,73.92
CADJPY,20081229,190300,73.93,73.96,73.93,73.96
CADJPY,20081229,190400,73.96,73.96,73.94,73.94
CADJPY,20081229,190500,73.93,73.94,73.92,73.94
CADJPY,20081229,190600,73.94,73.94,73.93,73.93
CADJPY,20081229,190700,73.92,73.92,73.90,73.90
CADJPY,20081229,190800,73.89,73.89,73.84,73.84
CADJPY,20081229,190900,73.85,73.86,73.85,73.86
CADJPY,20081229,191000,73.86,73.86,73.86,73.86
CADJPY,20081229,191100,73.87,73.87,73.86,73.86
CADJPY,20081229,191200,73.86,73.87,73.86,73.87
CADJPY,20081229,191300,73.88,73.88,73.85,73.85
CADJPY,20081229,191400,73.85,73.86,73.83,73.86
CADJPY,20081229,191500,73.85,73.89,73.85,73.88
CADJPY,20081229,191600,73.87,73.90,73.86,73.90
CADJPY,20081229,191700,73.91,73.91,73.89,73.89
CADJPY,20081229,191800,73.90,73.90,73.88,73.89
CADJPY,20081229,191900,73.90,73.91,73.90,73.91
CADJPY,20081229,192000,73.92,73.93,73.90,73.93
CADJPY,20081229,192100,73.93,73.95,73.93,73.95
CADJPY,20081229,192200,73.95,73.95,73.93,73.93
CADJPY,20081229,192300,73.93,73.93,73.92,73.93
CADJPY,20081229,192400,73.93,73.93,73.92,73.92
CADJPY,20081229,192500,73.92,73.92,73.92,73.92
CADJPY,20081229,192600,73.91,73.91,73.88,73.88
CADJPY,20081229,192700,73.88,73.89,73.88,73.89
CADJPY,20081229,192800,73.89,73.89,73.88,73.88
CADJPY,20081229,192900,73.88,73.88,73.88,73.88
CADJPY,20081229,193000,73.88,73.89,73.88,73.89
CADJPY,20081229,193100,73.89,73.89,73.89,73.89
CADJPY,20081229,193200,73.89,73.89,73.88,73.88
CADJPY,20081229,193300,73.88,73.89,73.88,73.89
CADJPY,20081229,193400,73.89,73.89,73.89,73.89
CADJPY,20081229,193500,73.88,73.88,73.88,73.88
CADJPY,20081229,193600,73.88,73.89,73.88,73.89
CADJPY,20081229,193700,73.89,73.89,73.88,73.88
CADJPY,20081229,193800,73.88,73.88,73.85,73.85
CADJPY,20081229,193900,73.84,73.84,73.83,73.83
CADJPY,20081229,194000,73.83,73.83,73.82,73.83
CADJPY,20081229,194100,73.82,73.88,73.82,73.88
CADJPY,20081229,194200,73.88,73.88,73.86,73.86
CADJPY,20081229,194300,73.86,73.86,73.86,73.86
CADJPY,20081229,194400,73.86,73.86,73.85,73.85
CADJPY,20081229,194500,73.83,73.83,73.82,73.82
CADJPY,20081229,194600,73.80,73.80,73.79,73.80
CADJPY,20081229,194700,73.80,73.81,73.80,73.80
CADJPY,20081229,194800,73.81,73.83,73.81,73.83
CADJPY,20081229,194900,73.84,73.84,73.84,73.84
CADJPY,20081229,195000,73.84,73.84,73.83,73.83
CADJPY,20081229,195100,73.83,73.84,73.83,73.84
CADJPY,20081229,195200,73.85,73.88,73.85,73.88
CADJPY,20081229,195300,73.88,73.88,73.84,73.86
CADJPY,20081229,195400,73.86,73.88,73.86,73.88
CADJPY,20081229,195500,73.89,73.99,73.89,73.99
CADJPY,20081229,195600,74.03,74.05,73.93,73.93
CADJPY,20081229,195700,73.92,73.93,73.89,73.89
CADJPY,20081229,195800,73.88,73.89,73.86,73.87
CADJPY,20081229,195900,73.88,73.89,73.88,73.89
CADJPY,20081229,200000,73.89,73.91,73.89,73.91
CADJPY,20081229,200100,73.92,73.94,73.89,73.89
CADJPY,20081229,200200,73.88,73.89,73.88,73.89
CADJPY,20081229,200300,73.89,73.93,73.89,73.93
CADJPY,20081229,200400,73.94,73.95,73.94,73.95
CADJPY,20081229,200500,73.95,73.97,73.95,73.97
CADJPY,20081229,200600,73.97,73.99,73.97,73.99
CADJPY,20081229,200700,74.01,74.03,74.00,74.00
CADJPY,20081229,200800,73.99,73.99,73.99,73.99
CADJPY,20081229,200900,73.99,73.99,73.99,73.99
CADJPY,20081229,201000,73.98,73.98,73.95,73.95
CADJPY,20081229,201100,73.96,73.99,73.96,73.99
CADJPY,20081229,201200,74.00,74.04,74.00,74.04
CADJPY,20081229,201300,74.04,74.04,74.03,74.03
CADJPY,20081229,201400,74.02,74.03,74.02,74.03
CADJPY,20081229,201500,74.03,74.03,74.03,74.03
CADJPY,20081229,201600,74.03,74.04,74.03,74.04
CADJPY,20081229,201700,74.04,74.04,74.01,74.02
CADJPY,20081229,201800,74.02,74.03,74.02,74.03
CADJPY,20081229,201900,74.03,74.03,74.02,74.03
CADJPY,20081229,202000,74.03,74.03,74.03,74.03
CADJPY,20081229,202100,74.03,74.04,74.03,74.04
CADJPY,20081229,202200,74.05,74.08,74.05,74.08
CADJPY,20081229,202300,74.09,74.12,74.09,74.12
CADJPY,20081229,202400,74.12,74.13,74.12,74.13
CADJPY,20081229,202500,74.13,74.13,74.13,74.13
CADJPY,20081229,202600,74.13,74.24,74.13,74.24
CADJPY,20081229,202700,74.25,74.27,74.24,74.24
CADJPY,20081229,202800,74.23,74.23,74.20,74.20
CADJPY,20081229,202900,74.21,74.26,74.21,74.26
CADJPY,20081229,203000,74.26,74.26,74.26,74.26
CADJPY,20081229,203100,74.25,74.25,74.25,74.25
CADJPY,20081229,203200,74.26,74.29,74.26,74.29
CADJPY,20081229,203300,74.30,74.30,74.27,74.27
CADJPY,20081229,203400,74.28,74.31,74.28,74.31
CADJPY,20081229,203500,74.31,74.31,74.31,74.31
CADJPY,20081229,203600,74.30,74.38,74.30,74.32
CADJPY,20081229,203700,74.30,74.30,74.29,74.29
CADJPY,20081229,203800,74.29,74.34,74.29,74.34
CADJPY,20081229,203900,74.35,74.42,74.35,74.40
CADJPY,20081229,204000,74.41,74.41,74.38,74.38
CADJPY,20081229,204100,74.38,74.41,74.37,74.41
CADJPY,20081229,204200,74.42,74.50,74.42,74.49
CADJPY,20081229,204300,74.47,74.49,74.47,74.49
CADJPY,20081229,204400,74.49,74.49,74.49,74.49
CADJPY,20081229,204500,74.50,74.53,74.50,74.53
CADJPY,20081229,204600,74.53,74.54,74.53,74.54
CADJPY,20081229,204700,74.54,74.54,74.51,74.51
CADJPY,20081229,204800,74.50,74.50,74.47,74.47
CADJPY,20081229,204900,74.46,74.46,74.43,74.43
CADJPY,20081229,205000,74.42,74.44,74.42,74.44
CADJPY,20081229,205100,74.45,74.49,74.45,74.49
CADJPY,20081229,205200,74.50,74.51,74.50,74.50
CADJPY,20081229,205300,74.50,74.50,74.49,74.49
CADJPY,20081229,205400,74.49,74.49,74.46,74.47
CADJPY,20081229,205500,74.47,74.49,74.47,74.49
CADJPY,20081229,205600,74.49,74.51,74.49,74.51
CADJPY,20081229,205700,74.52,74.53,74.52,74.53
CADJPY,20081229,205800,74.54,74.54,74.52,74.54
CADJPY,20081229,205900,74.54,74.55,74.54,74.55
CADJPY,20081229,210000,74.55,74.57,74.55,74.57
CADJPY,20081229,210100,74.57,74.57,74.56,74.56
CADJPY,20081229,210200,74.57,74.57,74.57,74.57
CADJPY,20081229,210300,74.57,74.58,74.57,74.58
CADJPY,20081229,210400,74.58,74.59,74.56,74.59
CADJPY,20081229,210500,74.60,74.61,74.60,74.61
CADJPY,20081229,210600,74.60,74.60,74.58,74.58
CADJPY,20081229,210700,74.57,74.57,74.55,74.55
CADJPY,20081229,210800,74.54,74.55,74.54,74.55
CADJPY,20081229,210900,74.54,74.57,74.54,74.57
CADJPY,20081229,211000,74.56,74.57,74.56,74.57
CADJPY,20081229,211100,74.57,74.58,74.56,74.58
CADJPY,20081229,211200,74.59,74.59,74.57,74.57
CADJPY,20081229,211300,74.55,74.55,74.54,74.54
CADJPY,20081229,211400,74.54,74.58,74.54,74.58
CADJPY,20081229,211500,74.57,74.57,74.55,74.57
CADJPY,20081229,211600,74.58,74.58,74.57,74.57
CADJPY,20081229,211700,74.56,74.56,74.55,74.56
CADJPY,20081229,211800,74.57,74.58,74.57,74.58
CADJPY,20081229,211900,74.58,74.58,74.57,74.57
CADJPY,20081229,212000,74.56,74.56,74.54,74.54
CADJPY,20081229,212100,74.53,74.53,74.53,74.53
CADJPY,20081229,212200,74.53,74.53,74.51,74.51
CADJPY,20081229,212300,74.50,74.50,74.48,74.48
CADJPY,20081229,212400,74.49,74.49,74.45,74.45
CADJPY,20081229,212500,74.44,74.44,74.41,74.42
CADJPY,20081229,212600,74.42,74.47,74.42,74.47
CADJPY,20081229,212700,74.46,74.46,74.44,74.44
CADJPY,20081229,212800,74.45,74.46,74.45,74.46
CADJPY,20081229,212900,74.45,74.45,74.44,74.44
CADJPY,20081229,213000,74.44,74.44,74.41,74.43
CADJPY,20081229,213100,74.45,74.49,74.42,74.42
CADJPY,20081229,213200,74.41,74.44,74.41,74.44
CADJPY,20081229,213300,74.44,74.46,74.44,74.46
CADJPY,20081229,213400,74.46,74.46,74.45,74.45
CADJPY,20081229,213500,74.45,74.46,74.45,74.46
CADJPY,20081229,213600,74.47,74.47,74.46,74.46
CADJPY,20081229,213700,74.46,74.47,74.44,74.44
CADJPY,20081229,213800,74.44,74.44,74.44,74.44
CADJPY,20081229,213900,74.44,74.46,74.44,74.46
CADJPY,20081229,214000,74.46,74.51,74.46,74.46
CADJPY,20081229,214100,74.47,74.61,74.47,74.61
CADJPY,20081229,214200,74.60,74.60,74.59,74.59
CADJPY,20081229,214300,74.59,74.60,74.59,74.60
CADJPY,20081229,214400,74.60,74.61,74.54,74.54
CADJPY,20081229,214500,74.54,74.54,74.51,74.52
CADJPY,20081229,214600,74.51,74.53,74.51,74.53
CADJPY,20081229,214700,74.53,74.53,74.51,74.51
CADJPY,20081229,214800,74.49,74.49,74.44,74.44
CADJPY,20081229,214900,74.44,74.44,74.44,74.44
CADJPY,20081229,215000,74.44,74.44,74.44,74.44
CADJPY,20081229,215100,74.43,74.43,74.43,74.43
CADJPY,20081229,215200,74.42,74.42,74.41,74.41
CADJPY,20081229,215300,74.40,74.40,74.38,74.39
CADJPY,20081229,215400,74.39,74.41,74.39,74.41
CADJPY,20081229,215500,74.41,74.41,74.39,74.39
CADJPY,20081229,215600,74.39,74.39,74.36,74.36
CADJPY,20081229,215700,74.36,74.36,74.36,74.36
CADJPY,20081229,215800,74.37,74.39,74.37,74.38
CADJPY,20081229,215900,74.36,74.36,74.33,74.33
CADJPY,20081229,220000,74.32,74.32,74.31,74.32
CADJPY,20081229,220100,74.32,74.32,74.31,74.31
CADJPY,20081229,220200,74.31,74.31,74.30,74.30
CADJPY,20081229,220300,74.29,74.29,74.21,74.24
CADJPY,20081229,220400,74.25,74.27,74.25,74.27
CADJPY,20081229,220500,74.27,74.29,74.27,74.28
CADJPY,20081229,220600,74.29,74.29,74.29,74.29
CADJPY,20081229,220700,74.28,74.28,74.27,74.28
CADJPY,20081229,220800,74.28,74.32,74.28,74.32
CADJPY,20081229,220900,74.31,74.31,74.30,74.30
CADJPY,20081229,221000,74.30,74.30,74.30,74.30
CADJPY,20081229,221100,74.30,74.30,74.30,74.30
CADJPY,20081229,221200,74.28,74.33,74.28,74.31
CADJPY,20081229,221300,74.30,74.33,74.30,74.33
CADJPY,20081229,221400,74.34,74.34,74.30,74.30
CADJPY,20081229,221500,74.31,74.32,74.30,74.31
CADJPY,20081229,221600,74.31,74.31,74.31,74.31
CADJPY,20081229,221700,74.32,74.33,74.32,74.33
CADJPY,20081229,221800,74.32,74.34,74.32,74.34
CADJPY,20081229,221900,74.35,74.35,74.35,74.35
CADJPY,20081229,222000,74.34,74.34,74.33,74.33
CADJPY,20081229,222100,74.34,74.34,74.34,74.34
CADJPY,20081229,222200,74.35,74.36,74.35,74.35
CADJPY,20081229,222300,74.36,74.36,74.35,74.35
CADJPY,20081229,222400,74.35,74.35,74.35,74.35
CADJPY,20081229,222500,74.35,74.35,74.35,74.35
CADJPY,20081229,222600,74.35,74.35,74.35,74.35
CADJPY,20081229,222700,74.36,74.36,74.36,74.36
CADJPY,20081229,222800,74.36,74.36,74.32,74.32
CADJPY,20081229,222900,74.32,74.32,74.31,74.31
CADJPY,20081229,223000,74.32,74.32,74.32,74.32
CADJPY,20081229,223100,74.33,74.33,74.33,74.33
CADJPY,20081229,223200,74.33,74.33,74.33,74.33
CADJPY,20081229,223300,74.32,74.33,74.32,74.33
CADJPY,20081229,223400,74.33,74.33,74.31,74.31
CADJPY,20081229,223500,74.31,74.32,74.31,74.32
CADJPY,20081229,223600,74.31,74.31,74.29,74.31
CADJPY,20081229,223700,74.30,74.31,74.30,74.30
CADJPY,20081229,223800,74.31,74.31,74.31,74.31
CADJPY,20081229,223900,74.28,74.28,74.23,74.23
CADJPY,20081229,224000,74.22,74.23,74.22,74.23
CADJPY,20081229,224100,74.24,74.31,74.24,74.25
CADJPY,20081229,224200,74.24,74.26,74.22,74.26
CADJPY,20081229,224300,74.27,74.28,74.27,74.27
CADJPY,20081229,224400,74.27,74.27,74.26,74.26
CADJPY,20081229,224500,74.27,74.27,74.25,74.25
CADJPY,20081229,224600,74.25,74.25,74.24,74.24
CADJPY,20081229,224700,74.23,74.29,74.23,74.29
CADJPY,20081229,224800,74.30,74.30,74.26,74.27
CADJPY,20081229,224900,74.26,74.26,74.25,74.25
CADJPY,20081229,225000,74.26,74.27,74.26,74.26
CADJPY,20081229,225100,74.26,74.26,74.26,74.26
CADJPY,20081229,225200,74.25,74.25,74.24,74.24
CADJPY,20081229,225300,74.24,74.25,74.24,74.25
CADJPY,20081229,225400,74.25,74.26,74.24,74.26
CADJPY,20081229,225500,74.27,74.27,74.26,74.26
CADJPY,20081229,225600,74.26,74.26,74.26,74.26
CADJPY,20081229,225700,74.25,74.25,74.24,74.24
CADJPY,20081229,225800,74.25,74.26,74.25,74.26
CADJPY,20081229,225900,74.25,74.25,74.25,74.25
CADJPY,20081229,230000,74.26,74.28,74.26,74.27
CADJPY,20081229,230100,74.27,74.27,74.25,74.26
CADJPY,20081229,230200,74.25,74.25,74.24,74.24
CADJPY,20081229,230300,74.24,74.25,74.24,74.25
CADJPY,20081229,230400,74.24,74.24,74.21,74.21
CADJPY,20081229,230500,74.21,74.21,74.20,74.20
CADJPY,20081229,230600,74.20,74.20,74.20,74.20
CADJPY,20081229,230700,74.20,74.20,74.20,74.20
CADJPY,20081229,230800,74.19,74.19,74.17,74.17
CADJPY,20081229,230900,74.16,74.16,74.15,74.15
CADJPY,20081229,231000,74.15,74.17,74.15,74.17
CADJPY,20081229,231100,74.18,74.19,74.18,74.19
CADJPY,20081229,231200,74.18,74.18,74.15,74.15
CADJPY,20081229,231300,74.15,74.15,74.13,74.13
CADJPY,20081229,231400,74.13,74.13,74.13,74.13
CADJPY,20081229,231500,74.14,74.14,74.14,74.14
CADJPY,20081229,231600,74.14,74.15,74.14,74.15
CADJPY,20081229,231700,74.14,74.14,74.13,74.13
CADJPY,20081229,231800,74.13,74.13,74.12,74.13
CADJPY,20081229,231900,74.13,74.14,74.13,74.14
CADJPY,20081229,232000,74.14,74.14,74.13,74.13
CADJPY,20081229,232100,74.13,74.13,74.12,74.12
CADJPY,20081229,232200,74.13,74.13,74.12,74.12
CADJPY,20081229,232300,74.12,74.12,74.11,74.12
CADJPY,20081229,232400,74.12,74.13,74.12,74.13
CADJPY,20081229,232500,74.13,74.13,74.12,74.12
CADJPY,20081229,232600,74.12,74.12,74.11,74.11
CADJPY,20081229,232700,74.12,74.12,74.12,74.12
CADJPY,20081229,232800,74.12,74.12,74.12,74.12
CADJPY,20081229,232900,74.12,74.12,74.12,74.12
CADJPY,20081229,233000,74.12,74.12,74.10,74.11
CADJPY,20081229,233100,74.11,74.12,74.11,74.12
CADJPY,20081229,233200,74.12,74.12,74.11,74.12
CADJPY,20081229,233300,74.11,74.11,74.10,74.10
CADJPY,20081229,233400,74.10,74.13,74.10,74.12
CADJPY,20081229,233500,74.11,74.12,74.11,74.12
CADJPY,20081229,233600,74.11,74.11,74.10,74.11
CADJPY,20081229,233700,74.11,74.11,74.11,74.11
CADJPY,20081229,233800,74.11,74.11,74.10,74.11
CADJPY,20081229,233900,74.12,74.12,74.12,74.12
CADJPY,20081229,234000,74.11,74.11,74.11,74.11
CADJPY,20081229,234100,74.12,74.13,74.12,74.13
CADJPY,20081229,234200,74.13,74.13,74.13,74.13
CADJPY,20081229,234300,74.14,74.15,74.14,74.14
CADJPY,20081229,234400,74.14,74.14,74.13,74.13
CADJPY,20081229,234500,74.13,74.13,74.13,74.13
CADJPY,20081229,234600,74.13,74.13,74.13,74.13
CADJPY,20081229,234700,74.14,74.14,74.13,74.13
CADJPY,20081229,234800,74.13,74.13,74.13,74.13
CADJPY,20081229,234900,74.13,74.13,74.13,74.13
CADJPY,20081229,235000,74.14,74.14,74.14,74.14
CADJPY,20081229,235100,74.14,74.14,74.14,74.14
CADJPY,20081229,235200,74.14,74.14,74.14,74.14
CADJPY,20081229,235300,74.14,74.15,74.14,74.15
CADJPY,20081229,235400,74.14,74.15,74.14,74.14
CADJPY,20081229,235500,74.14,74.15,74.14,74.15
CADJPY,20081229,235600,74.15,74.15,74.15,74.15
CADJPY,20081229,235700,74.15,74.15,74.15,74.15
CADJPY,20081229,235800,74.15,74.16,74.15,74.16
CADJPY,20081229,235900,74.15,74.16,74.14,74.16
CADJPY,20081230,000000,74.15,74.15,74.15,74.15
USDUAH,20081229,000300,7.90,7.90,7.90,7.90
USDUAH,20081229,000800,7.90,7.90,7.90,7.90
USDUAH,20081229,001300,7.90,7.90,7.90,7.90
USDUAH,20081229,001800,7.90,7.90,7.90,7.90
USDUAH,20081229,002300,7.90,7.90,7.90,7.90
USDUAH,20081229,002800,7.90,7.90,7.90,7.90
USDUAH,20081229,003300,7.90,7.90,7.90,7.90
USDUAH,20081229,003800,7.90,7.90,7.90,7.90
USDUAH,20081229,004300,7.90,7.90,7.90,7.90
USDUAH,20081229,004800,7.90,7.90,7.90,7.90
USDUAH,20081229,005300,7.90,7.90,7.90,7.90
USDUAH,20081229,005800,7.90,7.90,7.90,7.90
USDUAH,20081229,010300,7.90,7.90,7.90,7.90
USDUAH,20081229,010800,7.90,7.90,7.90,7.90
USDUAH,20081229,011300,7.90,7.90,7.90,7.90
USDUAH,20081229,011800,7.90,7.90,7.90,7.90
USDUAH,20081229,012300,7.90,7.90,7.90,7.90
USDUAH,20081229,012800,7.90,7.90,7.90,7.90
USDUAH,20081229,013300,7.90,7.90,7.90,7.90
USDUAH,20081229,013800,7.90,7.90,7.90,7.90
USDUAH,20081229,014300,7.90,7.90,7.90,7.90
USDUAH,20081229,014800,7.90,7.90,7.90,7.90
USDUAH,20081229,015300,7.90,7.90,7.90,7.90
USDUAH,20081229,015800,7.90,7.90,7.90,7.90
USDUAH,20081229,020300,7.90,7.90,7.90,7.90
USDUAH,20081229,020800,7.90,7.90,7.90,7.90
USDUAH,20081229,021300,7.90,7.90,7.90,7.90
USDUAH,20081229,021800,7.90,7.90,7.90,7.90
USDUAH,20081229,022300,7.90,7.90,7.90,7.90
USDUAH,20081229,022800,7.90,7.90,7.90,7.90
USDUAH,20081229,023300,7.90,7.90,7.90,7.90
USDUAH,20081229,023800,7.90,7.90,7.90,7.90
USDUAH,20081229,024300,7.90,7.90,7.90,7.90
USDUAH,20081229,024800,7.90,7.90,7.90,7.90
USDUAH,20081229,025300,7.90,7.90,7.90,7.90
USDUAH,20081229,025800,7.90,7.90,7.90,7.90
USDUAH,20081229,030300,7.90,7.90,7.90,7.90
USDUAH,20081229,030800,7.90,7.90,7.90,7.90
USDUAH,20081229,031300,7.90,7.90,7.90,7.90
USDUAH,20081229,031800,7.90,7.90,7.90,7.90
USDUAH,20081229,032300,7.90,7.90,7.90,7.90
USDUAH,20081229,032800,7.90,7.90,7.90,7.90
USDUAH,20081229,033300,7.90,7.90,7.90,7.90
USDUAH,20081229,033800,7.90,7.90,7.90,7.90
USDUAH,20081229,034300,7.90,7.90,7.90,7.90
USDUAH,20081229,034800,7.90,7.90,7.90,7.90
USDUAH,20081229,035300,7.90,7.90,7.90,7.90
USDUAH,20081229,035800,7.90,7.90,7.90,7.90
USDUAH,20081229,040300,7.90,7.90,7.90,7.90
USDUAH,20081229,040800,7.90,7.90,7.90,7.90
USDUAH,20081229,041300,7.90,7.90,7.90,7.90
USDUAH,20081229,041800,7.90,7.90,7.90,7.90
USDUAH,20081229,042300,7.90,7.90,7.90,7.90
USDUAH,20081229,042800,7.90,7.90,7.90,7.90
USDUAH,20081229,043300,7.90,7.90,7.90,7.90
USDUAH,20081229,043800,7.90,7.90,7.90,7.90
USDUAH,20081229,044300,7.90,7.90,7.90,7.90
USDUAH,20081229,044800,7.90,7.90,7.90,7.90
USDUAH,20081229,045300,7.90,7.90,7.90,7.90
USDUAH,20081229,045800,7.90,7.90,7.90,7.90
USDUAH,20081229,050300,7.90,7.90,7.90,7.90
USDUAH,20081229,050800,7.90,7.90,7.90,7.90
USDUAH,20081229,051300,7.90,7.90,7.90,7.90
USDUAH,20081229,051800,7.90,7.90,7.90,7.90
USDUAH,20081229,052300,7.90,7.90,7.90,7.90
USDUAH,20081229,052800,7.90,7.90,7.90,7.90
USDUAH,20081229,053300,7.90,7.90,7.90,7.90
USDUAH,20081229,053800,7.90,7.90,7.90,7.90
USDUAH,20081229,054300,7.90,7.90,7.90,7.90
USDUAH,20081229,054800,7.90,7.90,7.90,7.90
USDUAH,20081229,055300,7.90,7.90,7.90,7.90
USDUAH,20081229,055800,7.90,7.90,7.90,7.90
USDUAH,20081229,060300,7.90,7.90,7.90,7.90
USDUAH,20081229,060800,7.90,7.90,7.90,7.90
USDUAH,20081229,061300,7.90,7.90,7.90,7.90
USDUAH,20081229,061800,7.90,7.90,7.90,7.90
USDUAH,20081229,062300,7.90,7.90,7.90,7.90
USDUAH,20081229,062800,7.90,7.90,7.90,7.90
USDUAH,20081229,063300,7.90,7.90,7.90,7.90
USDUAH,20081229,063800,7.90,7.90,7.90,7.90
USDUAH,20081229,064300,7.90,7.90,7.90,7.90
USDUAH,20081229,064800,7.90,7.90,7.90,7.90
USDUAH,20081229,065300,7.90,7.90,7.90,7.90
USDUAH,20081229,065800,7.90,7.90,7.90,7.90
USDUAH,20081229,070300,7.90,7.90,7.90,7.90
USDUAH,20081229,070800,7.90,7.90,7.90,7.90
USDUAH,20081229,071300,7.90,7.90,7.90,7.90
USDUAH,20081229,071800,7.90,7.90,7.90,7.90
USDUAH,20081229,072300,7.90,7.90,7.90,7.90
USDUAH,20081229,072800,7.90,7.90,7.90,7.90
USDUAH,20081229,073300,7.90,7.90,7.90,7.90
USDUAH,20081229,073800,7.90,7.90,7.90,7.90
USDUAH,20081229,074300,7.90,7.90,7.90,7.90
USDUAH,20081229,074800,7.90,7.90,7.90,7.90
USDUAH,20081229,075300,7.90,7.90,7.90,7.90
USDUAH,20081229,075800,7.90,7.90,7.90,7.90
USDUAH,20081229,080300,7.90,7.90,7.90,7.90
USDUAH,20081229,080800,7.90,7.90,7.90,7.90
USDUAH,20081229,081300,7.90,7.90,7.90,7.90
USDUAH,20081229,081800,7.90,7.90,7.90,7.90
USDUAH,20081229,082300,7.90,7.90,7.90,7.90
USDUAH,20081229,082800,7.90,7.90,7.90,7.90
USDUAH,20081229,083300,7.90,7.90,7.90,7.90
USDUAH,20081229,083800,7.90,7.90,7.90,7.90
USDUAH,20081229,084300,7.90,7.90,7.90,7.90
USDUAH,20081229,084800,7.90,7.90,7.90,7.90
USDUAH,20081229,085300,7.90,7.90,7.90,7.90
USDUAH,20081229,085800,7.90,7.90,7.90,7.90
USDUAH,20081229,090300,7.90,7.90,7.90,7.90
USDUAH,20081229,090800,7.90,7.90,7.90,7.90
USDUAH,20081229,091300,7.90,7.90,7.90,7.90
USDUAH,20081229,091800,7.90,7.90,7.90,7.90
USDUAH,20081229,092300,7.90,7.90,7.90,7.90
USDUAH,20081229,092800,7.90,7.90,7.90,7.90
USDUAH,20081229,093300,7.90,7.90,7.90,7.90
USDUAH,20081229,093800,7.90,7.90,7.90,7.90
USDUAH,20081229,094300,7.90,7.90,7.90,7.90
USDUAH,20081229,094800,7.90,7.90,7.90,7.90
USDUAH,20081229,095300,7.90,7.90,7.90,7.90
USDUAH,20081229,095800,7.90,7.90,7.90,7.90
USDUAH,20081229,100300,7.90,7.90,7.90,7.90
USDUAH,20081229,100800,7.90,7.90,7.90,7.90
USDUAH,20081229,101300,7.90,7.90,7.90,7.90
USDUAH,20081229,101800,7.90,7.90,7.90,7.90
USDUAH,20081229,102300,7.90,7.90,7.90,7.90
USDUAH,20081229,102800,7.90,7.90,7.90,7.90
USDUAH,20081229,103300,7.90,7.90,7.90,7.90
USDUAH,20081229,103800,7.90,7.90,7.90,7.90
USDUAH,20081229,104300,7.90,7.90,7.90,7.90
USDUAH,20081229,104800,7.90,7.90,7.90,7.90
USDUAH,20081229,105300,7.90,7.90,7.90,7.90
USDUAH,20081229,105800,7.90,7.90,7.90,7.90
USDUAH,20081229,110300,7.90,7.90,7.90,7.90
USDUAH,20081229,110800,7.90,7.90,7.90,7.90
USDUAH,20081229,111300,7.90,7.90,7.90,7.90
USDUAH,20081229,111800,7.90,7.90,7.90,7.90
USDUAH,20081229,112300,7.90,7.90,7.90,7.90
USDUAH,20081229,112800,7.90,7.90,7.90,7.90
USDUAH,20081229,113300,7.90,7.90,7.90,7.90
USDUAH,20081229,113800,7.90,7.90,7.90,7.90
USDUAH,20081229,114300,7.90,7.90,7.90,7.90
USDUAH,20081229,114800,7.90,7.90,7.90,7.90
USDUAH,20081229,115300,7.90,7.90,7.90,7.90
USDUAH,20081229,115800,7.90,7.90,7.90,7.90
USDUAH,20081229,120300,7.90,7.90,7.90,7.90
USDUAH,20081229,120800,7.90,7.90,7.90,7.90
USDUAH,20081229,121300,7.90,7.90,7.90,7.90
USDUAH,20081229,121800,7.90,7.90,7.90,7.90
USDUAH,20081229,122300,7.90,7.90,7.90,7.90
USDUAH,20081229,122900,7.90,7.90,7.90,7.90
USDUAH,20081229,123400,7.90,7.90,7.90,7.90
USDUAH,20081229,123900,7.90,7.90,7.90,7.90
USDUAH,20081229,124400,7.90,7.90,7.90,7.90
USDUAH,20081229,124900,7.90,7.90,7.90,7.90
USDUAH,20081229,125400,7.90,7.90,7.90,7.90
USDUAH,20081229,125900,7.90,7.90,7.90,7.90
USDUAH,20081229,130400,7.90,7.90,7.90,7.90
USDUAH,20081229,130900,7.90,7.90,7.90,7.90
USDUAH,20081229,131400,7.90,7.90,7.90,7.90
USDUAH,20081229,131900,7.90,7.90,7.90,7.90
USDUAH,20081229,132400,7.90,7.90,7.90,7.90
USDUAH,20081229,132900,7.90,7.90,7.90,7.90
USDUAH,20081229,133400,7.90,7.90,7.90,7.90
USDUAH,20081229,133900,7.90,7.90,7.90,7.90
USDUAH,20081229,134400,7.90,7.90,7.90,7.90
USDUAH,20081229,134900,7.90,7.90,7.90,7.90
USDUAH,20081229,135400,7.90,7.90,7.90,7.90
USDUAH,20081229,135900,7.90,7.90,7.90,7.90
USDUAH,20081229,140400,7.90,7.90,7.90,7.90
USDUAH,20081229,140900,7.90,7.90,7.90,7.90
USDUAH,20081229,141400,7.90,7.90,7.90,7.90
USDUAH,20081229,141900,7.90,7.90,7.90,7.90
USDUAH,20081229,142400,7.90,7.90,7.90,7.90
USDUAH,20081229,142900,7.90,7.90,7.90,7.90
USDUAH,20081229,143400,7.90,7.90,7.90,7.90
USDUAH,20081229,143900,7.90,7.90,7.90,7.90
USDUAH,20081229,144400,7.90,7.90,7.90,7.90
USDUAH,20081229,144900,7.90,7.90,7.90,7.90
USDUAH,20081229,145400,7.90,7.90,7.90,7.90
USDUAH,20081229,145800,7.85,7.85,7.80,7.80
USDUAH,20081229,150200,7.75,7.75,7.75,7.75
USDUAH,20081229,150700,7.75,7.75,7.75,7.75
USDUAH,20081229,151200,7.75,7.75,7.75,7.75
USDUAH,20081229,151700,7.75,7.75,7.75,7.75
USDUAH,20081229,152200,7.75,7.75,7.75,7.75
USDUAH,20081229,152700,7.75,7.75,7.75,7.75
USDUAH,20081229,153200,7.75,7.75,7.75,7.75
USDUAH,20081229,153700,7.75,7.75,7.75,7.75
USDUAH,20081229,154200,7.75,7.75,7.75,7.75
USDUAH,20081229,154700,7.75,7.75,7.75,7.75
USDUAH,20081229,155200,7.75,7.75,7.75,7.75
USDUAH,20081229,155700,7.75,7.75,7.75,7.75
USDUAH,20081229,160200,7.75,7.75,7.75,7.75
USDUAH,20081229,160700,7.75,7.75,7.75,7.75
USDUAH,20081229,161200,7.75,7.75,7.75,7.75
USDUAH,20081229,161700,7.75,7.75,7.75,7.75
USDUAH,20081229,162200,7.75,7.75,7.75,7.75
USDUAH,20081229,162700,7.75,7.75,7.75,7.75
USDUAH,20081229,163200,7.75,7.75,7.75,7.75
USDUAH,20081229,163700,7.75,7.75,7.75,7.75
USDUAH,20081229,164200,7.75,7.75,7.75,7.75
USDUAH,20081229,164700,7.75,7.75,7.75,7.75
USDUAH,20081229,165200,7.75,7.75,7.75,7.75
USDUAH,20081229,165700,7.75,7.75,7.75,7.75
USDUAH,20081229,170200,7.75,7.75,7.75,7.75
USDUAH,20081229,170700,7.75,7.75,7.75,7.75
USDUAH,20081229,171200,7.75,7.75,7.75,7.75
USDUAH,20081229,171700,7.75,7.75,7.75,7.75
USDUAH,20081229,172200,7.75,7.75,7.75,7.75
USDUAH,20081229,172700,7.75,7.75,7.75,7.75
USDUAH,20081229,173200,7.75,7.75,7.75,7.75
USDUAH,20081229,173300,7.70,7.70,7.70,7.70
USDUAH,20081229,173800,7.70,7.70,7.70,7.70
USDUAH,20081229,174300,7.65,7.65,7.65,7.65
USDUAH,20081229,174800,7.65,7.65,7.65,7.65
USDUAH,20081229,175300,7.65,7.65,7.65,7.65
USDUAH,20081229,175800,7.65,7.65,7.65,7.65
USDUAH,20081229,180300,7.65,7.65,7.65,7.65
USDUAH,20081229,180800,7.65,7.65,7.65,7.65
USDUAH,20081229,181300,7.65,7.65,7.65,7.65
USDUAH,20081229,181800,7.65,7.65,7.65,7.65
USDUAH,20081229,182300,7.65,7.65,7.65,7.65
USDUAH,20081229,182800,7.65,7.65,7.65,7.65
USDUAH,20081229,183300,7.65,7.65,7.65,7.65
USDUAH,20081229,183800,7.65,7.65,7.65,7.65
USDUAH,20081229,184300,7.65,7.65,7.65,7.65
USDUAH,20081229,184800,7.65,7.65,7.65,7.65
USDUAH,20081229,185300,7.65,7.65,7.65,7.65
USDUAH,20081229,185800,7.65,7.65,7.65,7.65
USDUAH,20081229,190300,7.65,7.65,7.65,7.65
USDUAH,20081229,190800,7.65,7.65,7.65,7.65
USDUAH,20081229,191300,7.65,7.65,7.65,7.65
USDUAH,20081229,191800,7.65,7.65,7.65,7.65
USDUAH,20081229,192300,7.65,7.65,7.65,7.65
USDUAH,20081229,192800,7.65,7.65,7.65,7.65
USDUAH,20081229,193300,7.65,7.65,7.65,7.65
USDUAH,20081229,193800,7.65,7.65,7.65,7.65
USDUAH,20081229,194300,7.65,7.65,7.65,7.65
USDUAH,20081229,194800,7.65,7.65,7.65,7.65
USDUAH,20081229,195300,7.65,7.65,7.65,7.65
USDUAH,20081229,195800,7.65,7.65,7.65,7.65
USDUAH,20081229,200300,7.65,7.65,7.65,7.65
USDUAH,20081229,200800,7.65,7.65,7.65,7.65
USDUAH,20081229,201300,7.65,7.65,7.65,7.65
USDUAH,20081229,201800,7.65,7.65,7.65,7.65
USDUAH,20081229,202300,7.65,7.65,7.65,7.65
USDUAH,20081229,202800,7.65,7.65,7.65,7.65
USDUAH,20081229,203300,7.65,7.65,7.65,7.65
USDUAH,20081229,203800,7.65,7.65,7.65,7.65
USDUAH,20081229,204300,7.65,7.65,7.65,7.65
USDUAH,20081229,204800,7.65,7.65,7.65,7.65
USDUAH,20081229,205300,7.65,7.65,7.65,7.65
USDUAH,20081229,205800,7.65,7.65,7.65,7.65
USDUAH,20081229,210300,7.65,7.65,7.65,7.65
USDUAH,20081229,210800,7.65,7.65,7.65,7.65
USDUAH,20081229,211300,7.65,7.65,7.65,7.65
USDUAH,20081229,211800,7.65,7.65,7.65,7.65
USDUAH,20081229,212300,7.65,7.65,7.65,7.65
USDUAH,20081229,212800,7.65,7.65,7.65,7.65
USDUAH,20081229,213300,7.65,7.65,7.65,7.65
USDUAH,20081229,213800,7.65,7.65,7.65,7.65
USDUAH,20081229,214300,7.65,7.65,7.65,7.65
USDUAH,20081229,214800,7.65,7.65,7.65,7.65
USDUAH,20081229,215300,7.65,7.65,7.65,7.65
USDUAH,20081229,215800,7.65,7.65,7.65,7.65
USDUAH,20081229,220300,7.65,7.65,7.65,7.65
USDUAH,20081229,220800,7.65,7.65,7.65,7.65
USDUAH,20081229,221300,7.65,7.65,7.65,7.65
USDUAH,20081229,221800,7.65,7.65,7.65,7.65
USDUAH,20081229,222300,7.65,7.65,7.65,7.65
USDUAH,20081229,222800,7.65,7.65,7.65,7.65
USDUAH,20081229,223300,7.65,7.65,7.65,7.65
USDUAH,20081229,223800,7.65,7.65,7.65,7.65
USDUAH,20081229,224300,7.65,7.65,7.65,7.65
USDUAH,20081229,224800,7.65,7.65,7.65,7.65
USDUAH,20081229,225300,7.65,7.65,7.65,7.65
USDUAH,20081229,225600,7.60,7.60,7.60,7.60
USDUAH,20081229,230100,7.60,7.60,7.60,7.60
USDUAH,20081229,230600,7.60,7.60,7.60,7.60
USDUAH,20081229,231100,7.60,7.60,7.60,7.60
USDUAH,20081229,231600,7.60,7.60,7.60,7.60
USDUAH,20081229,232100,7.60,7.60,7.60,7.60
USDUAH,20081229,232600,7.60,7.60,7.60,7.60
USDUAH,20081229,233100,7.60,7.60,7.60,7.60
USDUAH,20081229,233600,7.60,7.60,7.60,7.60
USDUAH,20081229,234100,7.60,7.60,7.60,7.60
USDUAH,20081229,234600,7.60,7.60,7.60,7.60
USDUAH,20081229,235100,7.60,7.60,7.60,7.60
USDUAH,20081229,235600,7.60,7.60,7.60,7.60
WTIUSD,20081229,000100,38.98,39.18,38.89,38.99
WTIUSD,20081229,000200,38.98,39.10,38.90,38.98
WTIUSD,20081229,000300,38.98,39.00,38.88,38.88
WTIUSD,20081229,000400,39.00,39.00,38.98,38.99
WTIUSD,20081229,000500,38.99,39.09,38.99,38.99
WTIUSD,20081229,000600,38.99,38.99,38.98,38.98
WTIUSD,20081229,000700,38.98,38.99,38.88,38.88
WTIUSD,20081229,000800,38.88,38.89,38.88,38.89
WTIUSD,20081229,000900,38.88,38.90,38.88,38.90
WTIUSD,20081229,001000,38.88,38.98,38.88,38.90
WTIUSD,20081229,001100,38.89,38.99,38.88,38.88
WTIUSD,20081229,001200,38.88,39.00,38.88,38.88
WTIUSD,20081229,001300,38.89,38.90,38.89,38.90
WTIUSD,20081229,001400,38.88,38.99,38.88,38.88
WTIUSD,20081229,001500,38.90,39.00,38.89,38.98
WTIUSD,20081229,001600,38.98,38.99,38.90,38.90
WTIUSD,20081229,001800,38.99,38.99,38.99,38.99
WTIUSD,20081229,001900,38.99,38.99,38.88,38.88
WTIUSD,20081229,002000,38.88,38.89,38.88,38.89
WTIUSD,20081229,002100,38.89,38.89,38.89,38.89
WTIUSD,20081229,002200,38.90,38.90,38.78,38.78
WTIUSD,20081229,002300,38.80,38.90,38.80,38.88
WTIUSD,20081229,002400,38.78,38.80,38.78,38.79
WTIUSD,20081229,002500,38.80,38.80,38.68,38.68
WTIUSD,20081229,002600,38.70,38.79,38.68,38.69
WTIUSD,20081229,002700,38.68,38.70,38.68,38.68
WTIUSD,20081229,002800,38.69,38.69,38.58,38.60
WTIUSD,20081229,002900,38.58,38.68,38.58,38.60
WTIUSD,20081229,003000,38.69,38.70,38.48,38.59
WTIUSD,20081229,003100,38.49,38.60,38.48,38.60
WTIUSD,20081229,003200,38.60,38.69,38.58,38.60
WTIUSD,20081229,003300,38.59,38.60,38.58,38.60
WTIUSD,20081229,003400,38.58,38.60,38.58,38.58
WTIUSD,20081229,003500,38.58,38.60,38.58,38.60
WTIUSD,20081229,003600,38.59,38.59,38.59,38.59
WTIUSD,20081229,003700,38.59,38.59,38.49,38.49
WTIUSD,20081229,003800,38.49,38.59,38.49,38.58
WTIUSD,20081229,003900,38.59,38.59,38.59,38.59
WTIUSD,20081229,004000,38.59,38.60,38.58,38.58
WTIUSD,20081229,004200,38.59,38.59,38.58,38.58
WTIUSD,20081229,004300,38.59,38.70,38.59,38.69
WTIUSD,20081229,004400,38.68,38.68,38.68,38.68
WTIUSD,20081229,004500,38.70,38.70,38.68,38.69
WTIUSD,20081229,004600,38.69,38.69,38.68,38.68
WTIUSD,20081229,004700,38.69,38.69,38.69,38.69
WTIUSD,20081229,004800,38.68,38.70,38.68,38.70
WTIUSD,20081229,004900,38.68,38.70,38.68,38.68
WTIUSD,20081229,005000,38.68,38.70,38.68,38.68
WTIUSD,20081229,005100,38.80,38.80,38.80,38.80
WTIUSD,20081229,005200,38.69,38.69,38.69,38.69
WTIUSD,20081229,005400,38.69,38.70,38.69,38.70
WTIUSD,20081229,005500,38.68,38.79,38.68,38.79
WTIUSD,20081229,005600,38.80,38.80,38.68,38.68
WTIUSD,20081229,005700,38.70,38.78,38.69,38.69
WTIUSD,20081229,010000,38.80,38.80,38.78,38.78
WTIUSD,20081229,010100,38.80,38.80,38.78,38.78
WTIUSD,20081229,010300,38.79,38.80,38.78,38.78
WTIUSD,20081229,010400,38.78,38.79,38.78,38.79
WTIUSD,20081229,010500,38.80,38.80,38.78,38.79
WTIUSD,20081229,010600,38.78,38.78,38.78,38.78
WTIUSD,20081229,010700,38.78,38.80,38.78,38.80
WTIUSD,20081229,010800,38.79,38.80,38.78,38.80
WTIUSD,20081229,010900,38.80,38.80,38.78,38.78
WTIUSD,20081229,011000,38.80,38.80,38.78,38.78
WTIUSD,20081229,011100,38.79,38.79,38.79,38.79
WTIUSD,20081229,011300,38.80,38.80,38.78,38.78
WTIUSD,20081229,011400,38.78,38.80,38.78,38.80
WTIUSD,20081229,011500,38.79,38.79,38.79,38.79
WTIUSD,20081229,011600,38.79,38.80,38.79,38.80
WTIUSD,20081229,011700,38.79,38.79,38.79,38.79
WTIUSD,20081229,011800,38.78,38.78,38.78,38.78
WTIUSD,20081229,011900,38.78,38.79,38.78,38.78
WTIUSD,20081229,012000,38.80,38.80,38.80,38.80
WTIUSD,20081229,012100,38.79,38.79,38.78,38.78
WTIUSD,20081229,012200,38.79,38.88,38.79,38.88
WTIUSD,20081229,012300,38.89,38.98,38.89,38.98
WTIUSD,20081229,012400,39.00,39.10,39.00,39.10
WTIUSD,20081229,012500,39.09,39.30,39.09,39.30
WTIUSD,20081229,012600,39.28,39.30,39.19,39.30
WTIUSD,20081229,012700,39.28,39.38,39.28,39.30
WTIUSD,20081229,012800,39.29,39.39,39.20,39.20
WTIUSD,20081229,012900,39.28,39.38,39.28,39.38
WTIUSD,20081229,013000,39.39,39.40,39.39,39.40
WTIUSD,20081229,013100,39.38,39.50,39.38,39.49
WTIUSD,20081229,013200,39.39,39.48,39.39,39.40
WTIUSD,20081229,013300,39.39,39.60,39.39,39.60
WTIUSD,20081229,013400,39.60,39.69,39.58,39.68
WTIUSD,20081229,013500,39.70,39.79,39.60,39.68
WTIUSD,20081229,013600,39.68,39.70,39.68,39.68
WTIUSD,20081229,013700,39.70,39.70,39.59,39.59
WTIUSD,20081229,013800,39.58,39.60,39.58,39.60
WTIUSD,20081229,013900,39.59,39.60,39.59,39.60
WTIUSD,20081229,014000,39.60,39.60,39.48,39.60
WTIUSD,20081229,014100,39.58,39.59,39.58,39.59
WTIUSD,20081229,014200,39.59,39.60,39.58,39.60
WTIUSD,20081229,014300,39.59,39.59,39.49,39.58
WTIUSD,20081229,014400,39.59,39.59,39.48,39.50
WTIUSD,20081229,014500,39.60,39.60,39.49,39.50
WTIUSD,20081229,014600,39.48,39.60,39.48,39.50
WTIUSD,20081229,014700,39.50,39.59,39.48,39.58
WTIUSD,20081229,014800,39.60,39.60,39.49,39.60
WTIUSD,20081229,014900,39.49,39.59,39.49,39.59
WTIUSD,20081229,015000,39.48,39.50,39.48,39.48
WTIUSD,20081229,015100,39.58,39.60,39.58,39.60
WTIUSD,20081229,015200,39.59,39.59,39.58,39.59
WTIUSD,20081229,015300,39.59,39.59,39.58,39.58
WTIUSD,20081229,015400,39.58,39.69,39.58,39.69
WTIUSD,20081229,015500,39.69,39.79,39.69,39.70
WTIUSD,20081229,015600,39.68,39.79,39.68,39.69
WTIUSD,20081229,015700,39.70,39.70,39.68,39.70
WTIUSD,20081229,015800,39.68,39.70,39.68,39.70
WTIUSD,20081229,015900,39.69,39.70,39.69,39.70
WTIUSD,20081229,020000,39.70,39.79,39.68,39.78
WTIUSD,20081229,020100,39.78,39.78,39.68,39.68
WTIUSD,20081229,020200,39.70,39.80,39.68,39.68
WTIUSD,20081229,020300,39.68,39.70,39.68,39.70
WTIUSD,20081229,020400,39.70,39.70,39.68,39.70
WTIUSD,20081229,020500,39.69,39.69,39.68,39.68
WTIUSD,20081229,020600,39.68,39.69,39.60,39.60
WTIUSD,20081229,020700,39.68,39.69,39.68,39.69
WTIUSD,20081229,020800,39.68,39.70,39.58,39.70
WTIUSD,20081229,020900,39.60,39.60,39.59,39.59
WTIUSD,20081229,021000,39.60,39.70,39.58,39.70
WTIUSD,20081229,021100,39.59,39.60,39.58,39.58
WTIUSD,20081229,021200,39.59,39.59,39.59,39.59
WTIUSD,20081229,021300,39.58,39.60,39.48,39.48
WTIUSD,20081229,021400,39.50,39.60,39.50,39.50
WTIUSD,20081229,021500,39.49,39.58,39.48,39.50
WTIUSD,20081229,021600,39.48,39.49,39.48,39.48
WTIUSD,20081229,021700,39.50,39.59,39.49,39.50
WTIUSD,20081229,021800,39.48,39.50,39.48,39.50
WTIUSD,20081229,021900,39.50,39.50,39.48,39.49
WTIUSD,20081229,022000,39.48,39.50,39.48,39.50
WTIUSD,20081229,022100,39.50,39.50,39.49,39.49
WTIUSD,20081229,022200,39.59,39.59,39.50,39.50
WTIUSD,20081229,022300,39.48,39.50,39.48,39.48
WTIUSD,20081229,022400,39.50,39.58,39.50,39.58
WTIUSD,20081229,022500,39.49,39.50,39.48,39.50
WTIUSD,20081229,022600,39.50,39.50,39.19,39.19
WTIUSD,20081229,022700,39.29,39.29,39.28,39.28
WTIUSD,20081229,022800,39.28,39.30,39.28,39.30
WTIUSD,20081229,022900,39.29,39.30,39.29,39.30
WTIUSD,20081229,023000,39.30,39.40,39.28,39.28
WTIUSD,20081229,023100,39.29,39.30,39.28,39.30
WTIUSD,20081229,023200,39.38,39.38,39.28,39.30
WTIUSD,20081229,023300,39.30,39.30,39.29,39.30
WTIUSD,20081229,023400,39.30,39.30,39.28,39.28
WTIUSD,20081229,023600,39.29,39.40,39.28,39.40
WTIUSD,20081229,023700,39.39,39.39,39.38,39.38
WTIUSD,20081229,023900,39.28,39.39,39.28,39.38
WTIUSD,20081229,024000,39.30,39.30,39.30,39.30
WTIUSD,20081229,024100,39.29,39.29,39.29,39.29
WTIUSD,20081229,024200,39.29,39.30,39.18,39.30
WTIUSD,20081229,024300,39.19,39.29,39.19,39.20
WTIUSD,20081229,024400,39.18,39.20,39.09,39.09
WTIUSD,20081229,024500,39.18,39.20,39.10,39.20
WTIUSD,20081229,024600,39.08,39.08,39.08,39.08
WTIUSD,20081229,024700,39.09,39.20,39.09,39.18
WTIUSD,20081229,024800,39.19,39.19,39.19,39.19
WTIUSD,20081229,024900,39.19,39.19,39.09,39.09
WTIUSD,20081229,025000,39.10,39.10,39.08,39.09
WTIUSD,20081229,025100,39.08,39.19,39.08,39.19
WTIUSD,20081229,025200,39.08,39.09,39.08,39.09
WTIUSD,20081229,025400,39.10,39.10,39.10,39.10
WTIUSD,20081229,025500,39.09,39.20,39.08,39.18
WTIUSD,20081229,025600,39.20,39.20,39.10,39.10
WTIUSD,20081229,025800,39.09,39.19,39.09,39.19
WTIUSD,20081229,025900,39.18,39.19,39.18,39.19
WTIUSD,20081229,030000,39.18,39.20,39.08,39.20
WTIUSD,20081229,030100,39.18,39.20,39.18,39.20
WTIUSD,20081229,030200,39.18,39.20,39.18,39.19
WTIUSD,20081229,030300,39.19,39.19,39.19,39.19
WTIUSD,20081229,030400,39.20,39.20,39.18,39.18
WTIUSD,20081229,030500,39.20,39.20,39.18,39.19
WTIUSD,20081229,030600,39.18,39.20,39.18,39.19
WTIUSD,20081229,030700,39.18,39.19,39.18,39.19
WTIUSD,20081229,030900,39.18,39.20,39.18,39.20
WTIUSD,20081229,031000,39.20,39.20,39.08,39.10
WTIUSD,20081229,031100,39.08,39.10,39.08,39.09
WTIUSD,20081229,031200,39.10,39.19,39.10,39.19
WTIUSD,20081229,031300,39.08,39.10,39.08,39.08
WTIUSD,20081229,031400,39.08,39.20,39.08,39.20
WTIUSD,20081229,031600,39.18,39.20,39.18,39.19
WTIUSD,20081229,031700,39.08,39.20,39.08,39.20
WTIUSD,20081229,031900,39.20,39.20,39.19,39.19
WTIUSD,20081229,032100,39.20,39.20,39.19,39.19
WTIUSD,20081229,032200,39.19,39.20,39.09,39.20
WTIUSD,20081229,032300,39.08,39.20,39.08,39.20
WTIUSD,20081229,032400,39.20,39.20,39.18,39.18
WTIUSD,20081229,032500,39.20,39.20,39.19,39.20
WTIUSD,20081229,032800,39.20,39.20,39.09,39.09
WTIUSD,20081229,032900,39.20,39.20,39.18,39.19
WTIUSD,20081229,033000,39.18,39.20,39.18,39.19
WTIUSD,20081229,033100,39.19,39.40,39.19,39.28
WTIUSD,20081229,033200,39.30,39.30,39.29,39.29
WTIUSD,20081229,033300,39.29,39.30,39.28,39.30
WTIUSD,20081229,033500,39.29,39.29,39.29,39.29
WTIUSD,20081229,033600,39.28,39.30,39.28,39.30
WTIUSD,20081229,033700,39.28,39.39,39.18,39.28
WTIUSD,20081229,034000,39.28,39.30,39.28,39.30
WTIUSD,20081229,034100,39.30,39.39,39.30,39.39
WTIUSD,20081229,034200,39.40,39.40,39.30,39.40
WTIUSD,20081229,034300,39.40,39.40,39.29,39.39
WTIUSD,20081229,034400,39.40,39.40,39.39,39.39
WTIUSD,20081229,034600,39.38,39.40,39.28,39.28
WTIUSD,20081229,034700,39.38,39.40,39.38,39.38
WTIUSD,20081229,034800,39.39,39.40,39.28,39.39
WTIUSD,20081229,034900,39.39,39.39,39.28,39.30
WTIUSD,20081229,035000,39.30,39.30,39.28,39.29
WTIUSD,20081229,035100,39.29,39.29,39.28,39.28
WTIUSD,20081229,035200,39.40,39.40,39.39,39.40
WTIUSD,20081229,035400,39.39,39.39,39.38,39.39
WTIUSD,20081229,035500,39.30,39.30,39.30,39.30
WTIUSD,20081229,035600,39.40,39.40,39.39,39.40
WTIUSD,20081229,035700,39.40,39.40,39.39,39.39
WTIUSD,20081229,035800,39.48,39.49,39.38,39.40
WTIUSD,20081229,040100,39.40,39.40,39.40,39.40
WTIUSD,20081229,040200,39.40,39.40,39.38,39.39
WTIUSD,20081229,040300,39.38,39.39,39.30,39.39
WTIUSD,20081229,040400,39.39,39.39,39.39,39.39
WTIUSD,20081229,040500,39.30,39.30,39.28,39.28
WTIUSD,20081229,040600,39.30,39.30,39.28,39.28
WTIUSD,20081229,040700,39.30,39.40,39.29,39.40
WTIUSD,20081229,040800,39.38,39.40,39.38,39.39
WTIUSD,20081229,040900,39.39,39.39,39.38,39.38
WTIUSD,20081229,041000,39.39,39.40,39.39,39.39
WTIUSD,20081229,041100,39.38,39.38,39.28,39.28
WTIUSD,20081229,041200,39.28,39.30,39.28,39.30
WTIUSD,20081229,041300,39.28,39.30,39.28,39.29
WTIUSD,20081229,041400,39.30,39.30,39.29,39.30
WTIUSD,20081229,041500,39.38,39.39,39.28,39.29
WTIUSD,20081229,041600,39.30,39.30,39.29,39.29
WTIUSD,20081229,041700,39.28,39.29,39.28,39.29
WTIUSD,20081229,041800,39.28,39.40,39.28,39.40
WTIUSD,20081229,041900,39.38,39.38,39.19,39.19
WTIUSD,20081229,042100,39.20,39.28,39.19,39.28
WTIUSD,20081229,042200,39.20,39.20,39.18,39.18
WTIUSD,20081229,042300,39.20,39.20,39.18,39.18
WTIUSD,20081229,042400,39.18,39.20,39.18,39.20
WTIUSD,20081229,042500,39.19,39.20,39.09,39.09
WTIUSD,20081229,042600,39.10,39.10,39.08,39.09
WTIUSD,20081229,042700,39.18,39.20,39.09,39.10
WTIUSD,20081229,042800,39.08,39.10,39.08,39.10
WTIUSD,20081229,042900,39.08,39.09,39.08,39.09
WTIUSD,20081229,043000,39.10,39.10,39.08,39.09
WTIUSD,20081229,043100,39.08,39.10,39.08,39.09
WTIUSD,20081229,043200,38.99,39.10,38.99,39.08
WTIUSD,20081229,043300,39.10,39.10,39.09,39.09
WTIUSD,20081229,043400,38.98,39.10,38.98,39.09
WTIUSD,20081229,043500,39.08,39.10,39.08,39.08
WTIUSD,20081229,043600,39.19,39.19,39.18,39.19
WTIUSD,20081229,043700,39.18,39.19,39.18,39.19
WTIUSD,20081229,043800,39.18,39.19,39.18,39.19
WTIUSD,20081229,043900,39.09,39.20,39.09,39.10
WTIUSD,20081229,044000,39.20,39.20,39.19,39.19
WTIUSD,20081229,044100,39.19,39.19,39.18,39.18
WTIUSD,20081229,044200,39.19,39.28,39.18,39.28
WTIUSD,20081229,044300,39.29,39.29,39.28,39.28
WTIUSD,20081229,044400,39.28,39.30,39.28,39.30
WTIUSD,20081229,044500,39.29,39.29,39.28,39.28
WTIUSD,20081229,044600,39.30,39.39,39.29,39.39
WTIUSD,20081229,044700,39.38,39.40,39.38,39.40
WTIUSD,20081229,044800,39.38,39.39,39.38,39.39
WTIUSD,20081229,044900,39.40,39.40,39.08,39.08
WTIUSD,20081229,045000,39.09,39.19,39.09,39.10
WTIUSD,20081229,045100,39.08,39.08,39.08,39.08
WTIUSD,20081229,045200,39.09,39.10,39.09,39.09
WTIUSD,20081229,045300,39.10,39.10,39.08,39.08
WTIUSD,20081229,045400,39.08,39.09,39.08,39.09
WTIUSD,20081229,045500,39.10,39.10,39.08,39.09
WTIUSD,20081229,045600,39.10,39.10,39.08,39.08
WTIUSD,20081229,045700,39.09,39.10,39.08,39.08
WTIUSD,20081229,045800,39.10,39.10,39.08,39.10
WTIUSD,20081229,045900,39.08,39.09,39.08,39.09
WTIUSD,20081229,050000,39.10,39.10,39.08,39.08
WTIUSD,20081229,050100,39.18,39.20,39.18,39.20
WTIUSD,20081229,050200,39.09,39.10,39.08,39.10
WTIUSD,20081229,050400,39.18,39.19,39.08,39.08
WTIUSD,20081229,050500,39.10,39.10,39.08,39.08
WTIUSD,20081229,050600,39.08,39.09,39.08,39.09
WTIUSD,20081229,050800,39.08,39.08,39.08,39.08
WTIUSD,20081229,051000,39.19,39.19,38.98,38.98
WTIUSD,20081229,051100,39.08,39.08,39.08,39.08
WTIUSD,20081229,051300,39.00,39.00,38.98,38.98
WTIUSD,20081229,051400,38.99,39.00,38.99,39.00
WTIUSD,20081229,051500,38.99,38.99,38.98,38.98
WTIUSD,20081229,051600,39.09,39.10,39.09,39.10
WTIUSD,20081229,051800,39.10,39.10,39.08,39.08
WTIUSD,20081229,051900,39.00,39.10,38.98,39.08
WTIUSD,20081229,052000,39.09,39.10,39.08,39.10
WTIUSD,20081229,052300,38.98,39.00,38.98,39.00
WTIUSD,20081229,052400,39.00,39.00,38.98,38.98
WTIUSD,20081229,052500,38.99,39.00,38.99,39.00
WTIUSD,20081229,052600,38.98,39.00,38.98,39.00
WTIUSD,20081229,052700,39.00,39.00,39.00,39.00
WTIUSD,20081229,052800,38.99,38.99,38.88,38.88
WTIUSD,20081229,052900,38.89,38.89,38.88,38.88
WTIUSD,20081229,053000,38.89,38.90,38.89,38.90
WTIUSD,20081229,053100,38.88,38.90,38.78,38.78
WTIUSD,20081229,053200,38.78,38.78,38.70,38.70
WTIUSD,20081229,053300,38.68,38.80,38.68,38.69
WTIUSD,20081229,053400,38.68,38.70,38.68,38.70
WTIUSD,20081229,053500,38.70,38.70,38.58,38.58
WTIUSD,20081229,053600,38.59,38.60,38.50,38.59
WTIUSD,20081229,053700,38.60,38.60,38.58,38.58
WTIUSD,20081229,053800,38.58,38.70,38.58,38.70
WTIUSD,20081229,053900,38.70,38.70,38.69,38.69
WTIUSD,20081229,054000,38.60,38.60,38.58,38.59
WTIUSD,20081229,054100,38.60,38.60,38.58,38.59
WTIUSD,20081229,054200,38.60,38.60,38.59,38.59
WTIUSD,20081229,054300,38.58,38.68,38.58,38.59
WTIUSD,20081229,054400,38.59,38.59,38.58,38.59
WTIUSD,20081229,054500,38.59,38.60,38.48,38.50
WTIUSD,20081229,054600,38.50,38.58,38.48,38.50
WTIUSD,20081229,054700,38.48,38.59,38.48,38.50
WTIUSD,20081229,054800,38.50,38.60,38.48,38.60
WTIUSD,20081229,054900,38.59,38.70,38.59,38.70
WTIUSD,20081229,055000,38.58,38.60,38.58,38.60
WTIUSD,20081229,055100,38.60,38.70,38.58,38.70
WTIUSD,20081229,055200,38.68,38.68,38.68,38.68
WTIUSD,20081229,055300,38.70,38.70,38.68,38.68
WTIUSD,20081229,055400,38.68,38.80,38.68,38.78
WTIUSD,20081229,055500,38.68,38.79,38.68,38.79
WTIUSD,20081229,055600,38.78,38.80,38.78,38.79
WTIUSD,20081229,055700,38.80,38.80,38.78,38.79
WTIUSD,20081229,055800,38.68,38.70,38.68,38.70
WTIUSD,20081229,055900,38.70,38.70,38.69,38.70
WTIUSD,20081229,060000,38.67,38.67,38.66,38.66
WTIUSD,20081229,060100,38.67,38.67,38.64,38.64
WTIUSD,20081229,060200,38.57,38.63,38.56,38.56
WTIUSD,20081229,060400,38.56,38.57,38.54,38.57
WTIUSD,20081229,060500,38.61,38.65,38.61,38.65
WTIUSD,20081229,060600,38.65,38.67,38.65,38.67
WTIUSD,20081229,061000,38.67,38.67,38.60,38.60
WTIUSD,20081229,061100,38.64,38.64,38.54,38.54
WTIUSD,20081229,061200,38.56,38.56,38.55,38.56
WTIUSD,20081229,061300,38.54,38.54,38.52,38.54
WTIUSD,20081229,061400,38.53,38.53,38.48,38.48
WTIUSD,20081229,061500,38.51,38.51,38.48,38.49
WTIUSD,20081229,061600,38.49,38.50,38.45,38.48
WTIUSD,20081229,061700,38.48,38.54,38.48,38.50
WTIUSD,20081229,061800,38.51,38.52,38.49,38.51
WTIUSD,20081229,061900,38.50,38.53,38.50,38.53
WTIUSD,20081229,062000,38.51,38.51,38.51,38.51
WTIUSD,20081229,062100,38.49,38.49,38.49,38.49
WTIUSD,20081229,062200,38.48,38.53,38.48,38.53
WTIUSD,20081229,062300,38.54,38.55,38.52,38.55
WTIUSD,20081229,062400,38.56,38.56,38.53,38.54
WTIUSD,20081229,062500,38.55,38.55,38.53,38.53
WTIUSD,20081229,062600,38.53,38.55,38.52,38.52
WTIUSD,20081229,062700,38.50,38.50,38.49,38.49
WTIUSD,20081229,062800,38.54,38.54,38.52,38.54
WTIUSD,20081229,062900,38.54,38.54,38.51,38.51
WTIUSD,20081229,063000,38.50,38.51,38.50,38.50
WTIUSD,20081229,063100,38.51,38.51,38.50,38.50
WTIUSD,20081229,063300,38.51,38.52,38.50,38.52
WTIUSD,20081229,063400,38.52,38.55,38.50,38.54
WTIUSD,20081229,063500,38.53,38.55,38.53,38.55
WTIUSD,20081229,063600,38.56,38.56,38.55,38.55
WTIUSD,20081229,063700,38.55,38.56,38.55,38.56
WTIUSD,20081229,063800,38.54,38.58,38.54,38.58
WTIUSD,20081229,063900,38.58,38.58,38.57,38.58
WTIUSD,20081229,064000,38.58,38.58,38.55,38.56
WTIUSD,20081229,064100,38.58,38.58,38.57,38.58
WTIUSD,20081229,064200,38.56,38.58,38.56,38.58
WTIUSD,20081229,064300,38.57,38.59,38.57,38.58
WTIUSD,20081229,064400,38.58,38.58,38.57,38.57
WTIUSD,20081229,064500,38.58,38.59,38.58,38.58
WTIUSD,20081229,064600,38.60,38.60,38.58,38.60
WTIUSD,20081229,064700,38.58,38.60,38.57,38.57
WTIUSD,20081229,064800,38.60,38.63,38.58,38.61
WTIUSD,20081229,064900,38.59,38.60,38.58,38.58
WTIUSD,20081229,065000,38.60,38.60,38.59,38.59
WTIUSD,20081229,065200,38.58,38.58,38.58,38.58
WTIUSD,20081229,065300,38.57,38.60,38.57,38.58
WTIUSD,20081229,065400,38.60,38.65,38.59,38.63
WTIUSD,20081229,065500,38.63,38.63,38.61,38.62
WTIUSD,20081229,065600,38.61,38.62,38.61,38.61
WTIUSD,20081229,065700,38.60,38.60,38.60,38.60
WTIUSD,20081229,065800,38.62,38.62,38.61,38.61
WTIUSD,20081229,065900,38.63,38.63,38.62,38.62
WTIUSD,20081229,070100,38.59,38.61,38.59,38.61
WTIUSD,20081229,070200,38.64,38.65,38.62,38.63
WTIUSD,20081229,070300,38.63,38.65,38.61,38.65
WTIUSD,20081229,070400,38.60,38.62,38.60,38.62
WTIUSD,20081229,070500,38.63,38.65,38.63,38.65
WTIUSD,20081229,070700,38.64,38.65,38.64,38.65
WTIUSD,20081229,070800,38.64,38.64,38.62,38.64
WTIUSD,20081229,071000,38.62,38.62,38.60,38.61
WTIUSD,20081229,071100,38.62,38.62,38.61,38.61
WTIUSD,20081229,071200,38.61,38.61,38.60,38.60
WTIUSD,20081229,071300,38.60,38.61,38.60,38.61
WTIUSD,20081229,071500,38.61,38.63,38.61,38.63
WTIUSD,20081229,071600,38.64,38.65,38.63,38.65
WTIUSD,20081229,071700,38.61,38.62,38.61,38.62
WTIUSD,20081229,071900,38.62,38.63,38.62,38.63
WTIUSD,20081229,072000,38.63,38.63,38.58,38.60
WTIUSD,20081229,072100,38.58,38.60,38.58,38.60
WTIUSD,20081229,072300,38.59,38.60,38.59,38.60
WTIUSD,20081229,072400,38.62,38.62,38.58,38.58
WTIUSD,20081229,072600,38.60,38.63,38.59,38.60
WTIUSD,20081229,072700,38.60,38.61,38.59,38.60
WTIUSD,20081229,072800,38.60,38.60,38.58,38.58
WTIUSD,20081229,072900,38.59,38.59,38.58,38.58
WTIUSD,20081229,073100,38.61,38.61,38.59,38.61
WTIUSD,20081229,073200,38.58,38.59,38.58,38.59
WTIUSD,20081229,073300,38.58,38.60,38.58,38.59
WTIUSD,20081229,073400,38.58,38.60,38.57,38.60
WTIUSD,20081229,073500,38.60,38.65,38.59,38.60
WTIUSD,20081229,073700,38.58,38.61,38.58,38.60
WTIUSD,20081229,073800,38.65,38.65,38.63,38.63
WTIUSD,20081229,073900,38.63,38.66,38.63,38.66
WTIUSD,20081229,074000,38.65,38.65,38.64,38.64
WTIUSD,20081229,074100,38.67,38.70,38.66,38.70
WTIUSD,20081229,074200,38.68,38.70,38.64,38.65
WTIUSD,20081229,074300,38.68,38.68,38.64,38.66
WTIUSD,20081229,074400,38.65,38.66,38.64,38.64
WTIUSD,20081229,074500,38.65,38.66,38.65,38.66
WTIUSD,20081229,074600,38.67,38.68,38.67,38.68
WTIUSD,20081229,074700,38.67,38.67,38.67,38.67
WTIUSD,20081229,074800,38.66,38.69,38.66,38.69
WTIUSD,20081229,074900,38.67,38.69,38.66,38.67
WTIUSD,20081229,075000,38.68,38.68,38.66,38.66
WTIUSD,20081229,075100,38.69,38.69,38.68,38.68
WTIUSD,20081229,075200,38.70,38.70,38.66,38.67
WTIUSD,20081229,075300,38.70,38.74,38.70,38.73
WTIUSD,20081229,075400,38.71,38.73,38.71,38.73
WTIUSD,20081229,075500,38.72,38.75,38.72,38.74
WTIUSD,20081229,075600,38.75,38.75,38.73,38.74
WTIUSD,20081229,075700,38.75,38.79,38.74,38.78
WTIUSD,20081229,075800,38.75,38.77,38.73,38.73
WTIUSD,20081229,075900,38.77,38.77,38.73,38.75
WTIUSD,20081229,080000,38.74,38.78,38.74,38.76
WTIUSD,20081229,080100,38.78,38.84,38.78,38.81
WTIUSD,20081229,080200,38.82,38.90,38.82,38.90
WTIUSD,20081229,080300,38.88,38.94,38.88,38.93
WTIUSD,20081229,080400,38.93,38.96,38.92,38.95
WTIUSD,20081229,080500,38.94,38.94,38.89,38.92
WTIUSD,20081229,080600,38.90,38.93,38.90,38.92
WTIUSD,20081229,080700,38.93,38.98,38.93,38.98
WTIUSD,20081229,080800,38.99,39.07,38.98,39.04
WTIUSD,20081229,080900,39.05,39.07,39.00,39.01
WTIUSD,20081229,081000,39.02,39.06,38.99,39.02
WTIUSD,20081229,081100,39.01,39.07,39.01,39.04
WTIUSD,20081229,081200,39.05,39.07,39.05,39.07
WTIUSD,20081229,081300,39.07,39.08,39.04,39.06
WTIUSD,20081229,081400,39.07,39.14,39.05,39.14
WTIUSD,20081229,081500,39.13,39.17,39.11,39.14
WTIUSD,20081229,081600,39.14,39.15,39.14,39.15
WTIUSD,20081229,081700,39.15,39.15,39.13,39.13
WTIUSD,20081229,081800,39.14,39.17,39.13,39.13
WTIUSD,20081229,081900,39.14,39.15,39.12,39.13
WTIUSD,20081229,082000,39.14,39.15,39.13,39.13
WTIUSD,20081229,082100,39.14,39.25,39.13,39.21
WTIUSD,20081229,082200,39.21,39.23,39.18,39.21
WTIUSD,20081229,082300,39.22,39.23,39.19,39.19
WTIUSD,20081229,082400,39.20,39.21,39.18,39.20
WTIUSD,20081229,082500,39.20,39.20,39.19,39.19
WTIUSD,20081229,082600,39.19,39.20,39.19,39.20
WTIUSD,20081229,082700,39.18,39.20,39.18,39.20
WTIUSD,20081229,082800,39.18,39.21,39.18,39.19
WTIUSD,20081229,082900,39.20,39.20,39.19,39.20
WTIUSD,20081229,083000,39.20,39.20,39.18,39.18
WTIUSD,20081229,083100,39.18,39.20,39.18,39.20
WTIUSD,20081229,083200,39.19,39.20,39.19,39.20
WTIUSD,20081229,083300,39.18,39.19,39.18,39.19
WTIUSD,20081229,083400,39.19,39.21,39.19,39.21
WTIUSD,20081229,083500,39.20,39.23,39.20,39.23
WTIUSD,20081229,083600,39.20,39.24,39.20,39.23
WTIUSD,20081229,083700,39.22,39.24,39.21,39.24
WTIUSD,20081229,083800,39.25,39.35,39.23,39.29
WTIUSD,20081229,083900,39.32,39.34,39.25,39.26
WTIUSD,20081229,084000,39.25,39.26,39.24,39.26
WTIUSD,20081229,084100,39.24,39.27,39.24,39.26
WTIUSD,20081229,084200,39.26,39.28,39.24,39.24
WTIUSD,20081229,084300,39.25,39.27,39.24,39.26
WTIUSD,20081229,084400,39.26,39.30,39.25,39.30
WTIUSD,20081229,084500,39.30,39.30,39.28,39.30
WTIUSD,20081229,084600,39.31,39.34,39.31,39.34
WTIUSD,20081229,084700,39.34,39.39,39.33,39.36
WTIUSD,20081229,084800,39.36,39.37,39.36,39.36
WTIUSD,20081229,084900,39.35,39.36,39.34,39.35
WTIUSD,20081229,085000,39.36,39.38,39.35,39.35
WTIUSD,20081229,085100,39.35,39.37,39.35,39.35
WTIUSD,20081229,085200,39.34,39.34,39.32,39.32
WTIUSD,20081229,085300,39.32,39.40,39.31,39.37
WTIUSD,20081229,085400,39.36,39.37,39.35,39.37
WTIUSD,20081229,085500,39.37,39.39,39.35,39.38
WTIUSD,20081229,085600,39.36,39.38,39.36,39.38
WTIUSD,20081229,085700,39.39,39.41,39.37,39.40
WTIUSD,20081229,085800,39.40,39.40,39.37,39.40
WTIUSD,20081229,085900,39.40,39.40,39.38,39.38
WTIUSD,20081229,090000,39.38,39.40,39.38,39.39
WTIUSD,20081229,090100,39.39,39.39,39.37,39.39
WTIUSD,20081229,090200,39.40,39.47,39.38,39.44
WTIUSD,20081229,090300,39.42,39.43,39.42,39.43
WTIUSD,20081229,090400,39.43,39.43,39.42,39.43
WTIUSD,20081229,090500,39.45,39.45,39.41,39.45
WTIUSD,20081229,090600,39.46,39.47,39.44,39.46
WTIUSD,20081229,090700,39.45,39.55,39.45,39.49
WTIUSD,20081229,090800,39.51,39.55,39.51,39.52
WTIUSD,20081229,090900,39.51,39.56,39.51,39.56
WTIUSD,20081229,091000,39.54,39.56,39.53,39.55
WTIUSD,20081229,091100,39.55,39.55,39.55,39.55
WTIUSD,20081229,091200,39.58,39.60,39.56,39.57
WTIUSD,20081229,091300,39.59,39.63,39.59,39.60
WTIUSD,20081229,091400,39.60,39.62,39.60,39.62
WTIUSD,20081229,091500,39.60,39.63,39.60,39.63
WTIUSD,20081229,091600,39.63,39.63,39.62,39.62
WTIUSD,20081229,091700,39.62,39.65,39.58,39.63
WTIUSD,20081229,091800,39.63,39.65,39.62,39.65
WTIUSD,20081229,091900,39.64,39.69,39.63,39.69
WTIUSD,20081229,092000,39.68,39.68,39.67,39.68
WTIUSD,20081229,092100,39.67,39.69,39.66,39.67
WTIUSD,20081229,092200,39.68,39.69,39.64,39.64
WTIUSD,20081229,092300,39.67,39.69,39.66,39.68
WTIUSD,20081229,092400,39.67,39.67,39.65,39.66
WTIUSD,20081229,092500,39.67,39.68,39.67,39.67
WTIUSD,20081229,092600,39.67,39.67,39.66,39.66
WTIUSD,20081229,092700,39.68,39.69,39.68,39.68
WTIUSD,20081229,092800,39.69,39.73,39.65,39.65
WTIUSD,20081229,092900,39.66,39.67,39.64,39.66
WTIUSD,20081229,093000,39.66,39.68,39.55,39.58
WTIUSD,20081229,093100,39.57,39.58,39.52,39.52
WTIUSD,20081229,093200,39.55,39.56,39.41,39.42
WTIUSD,20081229,093300,39.46,39.48,39.41,39.45
WTIUSD,20081229,093400,39.48,39.56,39.43,39.56
WTIUSD,20081229,093500,39.56,39.61,39.55,39.60
WTIUSD,20081229,093600,39.61,39.61,39.49,39.49
WTIUSD,20081229,093700,39.50,39.51,39.45,39.51
WTIUSD,20081229,093800,39.52,39.52,39.37,39.45
WTIUSD,20081229,093900,39.45,39.46,39.44,39.46
WTIUSD,20081229,094000,39.44,39.48,39.44,39.48
WTIUSD,20081229,094100,39.49,39.50,39.44,39.49
WTIUSD,20081229,094200,39.49,39.52,39.49,39.51
WTIUSD,20081229,094300,39.52,39.52,39.47,39.49
WTIUSD,20081229,094400,39.49,39.56,39.49,39.56
WTIUSD,20081229,094500,39.55,39.59,39.55,39.59
WTIUSD,20081229,094600,39.59,39.61,39.54,39.58
WTIUSD,20081229,094700,39.58,39.59,39.57,39.59
WTIUSD,20081229,094800,39.59,39.62,39.59,39.62
WTIUSD,20081229,094900,39.59,39.62,39.59,39.60
WTIUSD,20081229,095000,39.60,39.61,39.57,39.57
WTIUSD,20081229,095100,39.58,39.62,39.58,39.58
WTIUSD,20081229,095200,39.56,39.60,39.55,39.60
WTIUSD,20081229,095300,39.56,39.57,39.55,39.56
WTIUSD,20081229,095400,39.57,39.57,39.55,39.55
WTIUSD,20081229,095500,39.50,39.55,39.50,39.55
WTIUSD,20081229,095600,39.54,39.54,39.52,39.54
WTIUSD,20081229,095700,39.52,39.52,39.37,39.45
WTIUSD,20081229,095800,39.39,39.48,39.36,39.47
WTIUSD,20081229,095900,39.43,39.46,39.43,39.46
WTIUSD,20081229,100000,39.44,39.44,39.39,39.43
WTIUSD,20081229,100100,39.42,39.44,39.11,39.28
WTIUSD,20081229,100200,39.26,39.32,39.26,39.32
WTIUSD,20081229,100300,39.32,39.39,39.31,39.35
WTIUSD,20081229,100400,39.36,39.39,39.36,39.37
WTIUSD,20081229,100500,39.30,39.43,39.30,39.43
WTIUSD,20081229,100600,39.43,39.49,39.41,39.47
WTIUSD,20081229,100700,39.44,39.46,39.43,39.44
WTIUSD,20081229,100800,39.44,39.45,39.41,39.41
WTIUSD,20081229,100900,39.40,39.42,39.40,39.42
WTIUSD,20081229,101000,39.44,39.44,39.39,39.39
WTIUSD,20081229,101100,39.39,39.45,39.39,39.45
WTIUSD,20081229,101200,39.47,39.57,39.47,39.57
WTIUSD,20081229,101300,39.53,39.54,39.50,39.50
WTIUSD,20081229,101400,39.49,39.49,39.46,39.46
WTIUSD,20081229,101500,39.50,39.59,39.48,39.59
WTIUSD,20081229,101600,39.61,39.61,39.57,39.57
WTIUSD,20081229,101700,39.60,39.60,39.50,39.59
WTIUSD,20081229,101800,39.58,39.60,39.57,39.58
WTIUSD,20081229,101900,39.58,39.58,39.57,39.57
WTIUSD,20081229,102000,39.56,39.67,39.54,39.66
WTIUSD,20081229,102100,39.64,39.77,39.64,39.74
WTIUSD,20081229,102200,39.74,39.77,39.73,39.73
WTIUSD,20081229,102300,39.73,39.73,39.62,39.66
WTIUSD,20081229,102400,39.69,39.72,39.66,39.70
WTIUSD,20081229,102500,39.71,39.72,39.69,39.70
WTIUSD,20081229,102600,39.73,39.74,39.68,39.69
WTIUSD,20081229,102700,39.68,39.68,39.65,39.66
WTIUSD,20081229,102800,39.69,39.74,39.67,39.68
WTIUSD,20081229,102900,39.73,39.76,39.73,39.75
WTIUSD,20081229,103000,39.74,39.77,39.71,39.75
WTIUSD,20081229,103100,39.75,39.82,39.73,39.79
WTIUSD,20081229,103200,39.78,39.86,39.78,39.81
WTIUSD,20081229,103300,39.78,39.84,39.78,39.83
WTIUSD,20081229,103400,39.82,39.93,39.81,39.89
WTIUSD,20081229,103500,39.92,39.96,39.89,39.92
WTIUSD,20081229,103600,39.92,40.05,39.91,40.05
WTIUSD,20081229,103700,40.03,40.07,40.02,40.06
WTIUSD,20081229,103800,40.06,40.16,40.06,40.12
WTIUSD,20081229,103900,40.14,40.38,40.14,40.33
WTIUSD,20081229,104000,40.33,40.50,40.30,40.50
WTIUSD,20081229,104100,40.49,40.52,40.45,40.50
WTIUSD,20081229,104200,40.52,40.71,40.48,40.71
WTIUSD,20081229,104300,40.70,40.99,40.70,40.99
WTIUSD,20081229,104400,41.00,41.97,40.93,41.87
WTIUSD,20081229,104500,41.92,42.18,41.89,42.02
WTIUSD,20081229,104600,42.00,42.00,41.41,41.46
WTIUSD,20081229,104700,41.44,41.45,41.28,41.30
WTIUSD,20081229,104800,41.34,41.35,41.19,41.26
WTIUSD,20081229,104900,41.24,41.32,41.18,41.21
WTIUSD,20081229,105000,41.20,41.24,41.08,41.17
WTIUSD,20081229,105100,41.17,41.32,41.17,41.23
WTIUSD,20081229,105200,41.29,41.32,41.18,41.26
WTIUSD,20081229,105300,41.32,41.32,41.03,41.03
WTIUSD,20081229,105400,41.05,41.09,40.70,40.77
WTIUSD,20081229,105500,40.77,40.89,40.75,40.77
WTIUSD,20081229,105600,40.76,40.80,40.66,40.71
WTIUSD,20081229,105700,40.74,40.76,40.63,40.63
WTIUSD,20081229,105800,40.68,40.74,40.67,40.71
WTIUSD,20081229,105900,40.72,40.80,40.71,40.80
WTIUSD,20081229,110000,40.81,40.88,40.75,40.87
WTIUSD,20081229,110100,40.82,40.94,40.81,40.87
WTIUSD,20081229,110200,40.89,40.89,40.70,40.72
WTIUSD,20081229,110300,40.71,40.73,40.45,40.50
WTIUSD,20081229,110400,40.49,40.51,40.28,40.35
WTIUSD,20081229,110500,40.35,40.36,40.17,40.19
WTIUSD,20081229,110600,40.20,40.23,40.05,40.11
WTIUSD,20081229,110700,40.09,40.17,40.07,40.07
WTIUSD,20081229,110800,40.11,40.13,40.09,40.13
WTIUSD,20081229,110900,40.10,40.24,40.10,40.19
WTIUSD,20081229,111000,40.20,40.42,40.18,40.32
WTIUSD,20081229,111100,40.33,40.37,40.33,40.34
WTIUSD,20081229,111200,40.31,40.36,40.19,40.19
WTIUSD,20081229,111300,40.22,40.23,40.17,40.20
WTIUSD,20081229,111400,40.18,40.24,40.18,40.21
WTIUSD,20081229,111500,40.19,40.19,40.03,40.09
WTIUSD,20081229,111600,40.13,40.15,40.03,40.03
WTIUSD,20081229,111700,40.05,40.20,39.98,40.10
WTIUSD,20081229,111800,40.11,40.27,40.10,40.19
WTIUSD,20081229,111900,40.25,40.30,40.21,40.25
WTIUSD,20081229,112000,40.19,40.29,40.19,40.27
WTIUSD,20081229,112100,40.28,40.29,40.26,40.26
WTIUSD,20081229,112200,40.25,40.26,40.18,40.22
WTIUSD,20081229,112300,40.19,40.27,40.19,40.27
WTIUSD,20081229,112400,40.26,40.42,40.26,40.42
WTIUSD,20081229,112500,40.39,40.43,40.25,40.30
WTIUSD,20081229,112600,40.29,40.38,40.26,40.37
WTIUSD,20081229,112700,40.35,40.37,40.31,40.33
WTIUSD,20081229,112800,40.32,40.34,40.32,40.32
WTIUSD,20081229,112900,40.33,40.42,40.33,40.36
WTIUSD,20081229,113000,40.34,40.36,40.29,40.34
WTIUSD,20081229,113100,40.36,40.38,40.36,40.37
WTIUSD,20081229,113200,40.36,40.36,40.35,40.35
WTIUSD,20081229,113300,40.36,40.39,40.33,40.33
WTIUSD,20081229,113400,40.34,40.34,40.30,40.33
WTIUSD,20081229,113500,40.34,40.34,40.22,40.24
WTIUSD,20081229,113600,40.26,40.41,40.25,40.41
WTIUSD,20081229,113700,40.40,40.54,40.36,40.54
WTIUSD,20081229,113800,40.51,40.60,40.48,40.52
WTIUSD,20081229,113900,40.50,40.51,40.45,40.46
WTIUSD,20081229,114000,40.42,40.47,40.42,40.45
WTIUSD,20081229,114100,40.45,40.45,40.44,40.44
WTIUSD,20081229,114200,40.44,40.46,40.41,40.41
WTIUSD,20081229,114300,40.44,40.45,40.33,40.36
WTIUSD,20081229,114400,40.37,40.42,40.36,40.36
WTIUSD,20081229,114500,40.39,40.40,40.33,40.33
WTIUSD,20081229,114600,40.35,40.37,40.32,40.37
WTIUSD,20081229,114700,40.36,40.42,40.36,40.42
WTIUSD,20081229,114800,40.38,40.39,40.36,40.38
WTIUSD,20081229,114900,40.36,40.38,40.32,40.36
WTIUSD,20081229,115000,40.33,40.34,40.33,40.33
WTIUSD,20081229,115100,40.34,40.38,40.33,40.38
WTIUSD,20081229,115200,40.40,40.47,40.38,40.47
WTIUSD,20081229,115300,40.43,40.43,40.37,40.39
WTIUSD,20081229,115400,40.40,40.44,40.40,40.44
WTIUSD,20081229,115500,40.47,40.48,40.47,40.47
WTIUSD,20081229,115600,40.47,40.48,40.44,40.46
WTIUSD,20081229,115700,40.47,40.52,40.46,40.50
WTIUSD,20081229,115800,40.53,40.53,40.50,40.52
WTIUSD,20081229,115900,40.54,40.55,40.50,40.51
WTIUSD,20081229,120000,40.48,40.52,40.48,40.51
WTIUSD,20081229,120100,40.51,40.55,40.49,40.50
WTIUSD,20081229,120200,40.50,40.55,40.47,40.53
WTIUSD,20081229,120300,40.52,40.55,40.48,40.55
WTIUSD,20081229,120400,40.53,40.53,40.50,40.50
WTIUSD,20081229,120500,40.52,40.53,40.52,40.53
WTIUSD,20081229,120600,40.52,40.54,40.48,40.48
WTIUSD,20081229,120700,40.50,40.50,40.42,40.42
WTIUSD,20081229,120800,40.41,40.42,40.39,40.41
WTIUSD,20081229,120900,40.41,40.43,40.41,40.41
WTIUSD,20081229,121000,40.42,40.42,40.42,40.42
WTIUSD,20081229,121100,40.44,40.44,40.43,40.43
WTIUSD,20081229,121200,40.41,40.42,40.41,40.42
WTIUSD,20081229,121300,40.43,40.44,40.41,40.44
WTIUSD,20081229,121400,40.42,40.43,40.40,40.42
WTIUSD,20081229,121500,40.41,40.41,40.30,40.30
WTIUSD,20081229,121600,40.29,40.35,40.26,40.35
WTIUSD,20081229,121700,40.35,40.45,40.34,40.36
WTIUSD,20081229,121800,40.39,40.41,40.33,40.33
WTIUSD,20081229,121900,40.39,40.41,40.39,40.40
WTIUSD,20081229,122000,40.38,40.46,40.38,40.46
WTIUSD,20081229,122100,40.50,40.50,40.47,40.48
WTIUSD,20081229,122200,40.48,40.52,40.45,40.48
WTIUSD,20081229,122300,40.49,40.54,40.49,40.53
WTIUSD,20081229,122400,40.54,40.54,40.51,40.53
WTIUSD,20081229,122500,40.51,40.54,40.51,40.52
WTIUSD,20081229,122600,40.52,40.53,40.51,40.51
WTIUSD,20081229,122700,40.50,40.51,40.50,40.50
WTIUSD,20081229,122800,40.51,40.54,40.51,40.54
WTIUSD,20081229,122900,40.53,40.53,40.52,40.52
WTIUSD,20081229,123000,40.52,40.58,40.52,40.58
WTIUSD,20081229,123100,40.59,40.63,40.53,40.53
WTIUSD,20081229,123200,40.56,40.58,40.55,40.58
WTIUSD,20081229,123300,40.55,40.57,40.54,40.57
WTIUSD,20081229,123400,40.56,40.57,40.53,40.55
WTIUSD,20081229,123500,40.55,40.56,40.54,40.56
WTIUSD,20081229,123600,40.56,40.57,40.53,40.54
WTIUSD,20081229,123700,40.54,40.58,40.54,40.55
WTIUSD,20081229,123800,40.53,40.57,40.53,40.56
WTIUSD,20081229,123900,40.57,40.61,40.55,40.61
WTIUSD,20081229,124000,40.61,40.66,40.60,40.64
WTIUSD,20081229,124100,40.64,40.73,40.63,40.72
WTIUSD,20081229,124200,40.72,40.72,40.70,40.72
WTIUSD,20081229,124300,40.73,40.76,40.71,40.76
WTIUSD,20081229,124400,40.74,40.80,40.74,40.77
WTIUSD,20081229,124500,40.77,40.80,40.73,40.75
WTIUSD,20081229,124600,40.77,40.86,40.77,40.78
WTIUSD,20081229,124700,40.79,40.85,40.79,40.83
WTIUSD,20081229,124800,40.84,40.87,40.76,40.86
WTIUSD,20081229,124900,40.85,40.88,40.84,40.88
WTIUSD,20081229,125000,40.86,40.86,40.83,40.84
WTIUSD,20081229,125100,40.84,40.84,40.79,40.82
WTIUSD,20081229,125200,40.81,40.83,40.77,40.81
WTIUSD,20081229,125300,40.82,40.82,40.72,40.72
WTIUSD,20081229,125400,40.70,40.71,40.67,40.71
WTIUSD,20081229,125500,40.76,40.76,40.69,40.69
WTIUSD,20081229,125600,40.72,40.76,40.69,40.70
WTIUSD,20081229,125700,40.69,40.78,40.69,40.76
WTIUSD,20081229,125800,40.73,40.80,40.73,40.80
WTIUSD,20081229,125900,40.79,40.79,40.78,40.78
WTIUSD,20081229,130000,40.79,40.90,40.77,40.90
WTIUSD,20081229,130100,40.85,40.85,40.76,40.78
WTIUSD,20081229,130200,40.75,40.81,40.73,40.77
WTIUSD,20081229,130300,40.75,40.75,40.62,40.68
WTIUSD,20081229,130400,40.68,40.68,40.53,40.59
WTIUSD,20081229,130500,40.57,40.59,40.55,40.59
WTIUSD,20081229,130600,40.57,40.65,40.57,40.60
WTIUSD,20081229,130700,40.59,40.60,40.51,40.53
WTIUSD,20081229,130800,40.53,40.70,40.52,40.67
WTIUSD,20081229,130900,40.68,40.78,40.68,40.74
WTIUSD,20081229,131000,40.75,40.78,40.74,40.74
WTIUSD,20081229,131100,40.74,40.75,40.70,40.73
WTIUSD,20081229,131200,40.73,40.74,40.67,40.71
WTIUSD,20081229,131300,40.70,40.70,40.61,40.64
WTIUSD,20081229,131400,40.61,40.62,40.54,40.54
WTIUSD,20081229,131500,40.54,40.64,40.52,40.52
WTIUSD,20081229,131600,40.54,40.54,40.34,40.35
WTIUSD,20081229,131700,40.38,40.45,40.37,40.42
WTIUSD,20081229,131800,40.41,40.42,40.40,40.42
WTIUSD,20081229,131900,40.42,40.43,40.33,40.33
WTIUSD,20081229,132000,40.39,40.45,40.38,40.42
WTIUSD,20081229,132100,40.39,40.39,40.32,40.34
WTIUSD,20081229,132200,40.33,40.39,40.30,40.31
WTIUSD,20081229,132300,40.31,40.32,40.15,40.25
WTIUSD,20081229,132400,40.26,40.29,40.26,40.27
WTIUSD,20081229,132500,40.26,40.29,40.25,40.25
WTIUSD,20081229,132600,40.26,40.27,40.21,40.26
WTIUSD,20081229,132700,40.25,40.29,40.25,40.28
WTIUSD,20081229,132800,40.27,40.32,40.27,40.30
WTIUSD,20081229,132900,40.31,40.34,40.29,40.30
WTIUSD,20081229,133000,40.32,40.47,40.32,40.43
WTIUSD,20081229,133100,40.41,40.41,40.38,40.40
WTIUSD,20081229,133200,40.38,40.39,40.31,40.31
WTIUSD,20081229,133300,40.33,40.33,40.26,40.26
WTIUSD,20081229,133400,40.26,40.27,40.23,40.23
WTIUSD,20081229,133500,40.27,40.27,40.21,40.21
WTIUSD,20081229,133600,40.24,40.26,40.10,40.17
WTIUSD,20081229,133700,40.17,40.18,40.12,40.15
WTIUSD,20081229,133800,40.15,40.25,40.15,40.23
WTIUSD,20081229,133900,40.20,40.24,40.17,40.19
WTIUSD,20081229,134000,40.19,40.22,40.19,40.21
WTIUSD,20081229,134100,40.20,40.23,40.16,40.16
WTIUSD,20081229,134200,40.15,40.17,40.14,40.14
WTIUSD,20081229,134300,40.15,40.16,40.12,40.13
WTIUSD,20081229,134400,40.12,40.14,40.11,40.13
WTIUSD,20081229,134500,40.14,40.17,40.13,40.17
WTIUSD,20081229,134600,40.17,40.17,40.13,40.17
WTIUSD,20081229,134700,40.18,40.22,40.18,40.19
WTIUSD,20081229,134800,40.18,40.19,40.13,40.16
WTIUSD,20081229,134900,40.16,40.17,40.14,40.16
WTIUSD,20081229,135000,40.14,40.18,40.10,40.16
WTIUSD,20081229,135100,40.18,40.18,40.14,40.15
WTIUSD,20081229,135200,40.17,40.20,40.13,40.13
WTIUSD,20081229,135300,40.09,40.18,40.09,40.15
WTIUSD,20081229,135400,40.16,40.18,40.13,40.13
WTIUSD,20081229,135500,40.17,40.17,40.14,40.14
WTIUSD,20081229,135600,40.13,40.17,40.13,40.14
WTIUSD,20081229,135700,40.17,40.17,40.14,40.14
WTIUSD,20081229,135800,40.16,40.21,40.16,40.19
WTIUSD,20081229,135900,40.21,40.21,40.15,40.15
WTIUSD,20081229,140000,40.20,40.20,40.12,40.17
WTIUSD,20081229,140100,40.13,40.17,40.07,40.07
WTIUSD,20081229,140200,40.08,40.14,40.05,40.07
WTIUSD,20081229,140300,40.07,40.10,39.89,39.91
WTIUSD,20081229,140400,39.89,39.98,39.87,39.95
WTIUSD,20081229,140500,39.93,40.01,39.93,39.93
WTIUSD,20081229,140600,39.96,39.98,39.87,39.91
WTIUSD,20081229,140700,39.88,39.95,39.87,39.91
WTIUSD,20081229,140800,39.91,39.92,39.85,39.88
WTIUSD,20081229,140900,39.91,39.96,39.90,39.92
WTIUSD,20081229,141000,39.92,39.95,39.91,39.93
WTIUSD,20081229,141100,39.96,40.04,39.95,39.99
WTIUSD,20081229,141200,40.00,40.04,39.98,40.04
WTIUSD,20081229,141300,40.04,40.04,39.97,39.99
WTIUSD,20081229,141400,40.00,40.00,39.95,39.97
WTIUSD,20081229,141500,39.96,39.97,39.93,39.95
WTIUSD,20081229,141600,39.95,39.98,39.91,39.97
WTIUSD,20081229,141700,39.99,40.03,39.89,39.89
WTIUSD,20081229,141800,39.90,39.92,39.87,39.89
WTIUSD,20081229,141900,39.92,39.96,39.88,39.92
WTIUSD,20081229,142000,39.90,39.98,39.89,39.95
WTIUSD,20081229,142100,39.97,40.01,39.94,40.00
WTIUSD,20081229,142200,40.01,40.01,39.99,40.00
WTIUSD,20081229,142300,40.03,40.18,39.98,40.16
WTIUSD,20081229,142400,40.13,40.26,40.09,40.26
WTIUSD,20081229,142500,40.24,40.32,40.16,40.22
WTIUSD,20081229,142600,40.23,40.26,40.20,40.26
WTIUSD,20081229,142700,40.24,40.30,40.24,40.29
WTIUSD,20081229,142800,40.30,40.35,40.25,40.28
WTIUSD,20081229,142900,40.29,40.29,40.14,40.26
WTIUSD,20081229,143000,40.25,40.28,40.25,40.25
WTIUSD,20081229,143100,40.27,40.32,40.27,40.31
WTIUSD,20081229,143200,40.28,40.42,40.28,40.42
WTIUSD,20081229,143300,40.43,40.43,40.28,40.29
WTIUSD,20081229,143400,40.30,40.34,40.28,40.32
WTIUSD,20081229,143500,40.33,40.40,40.30,40.37
WTIUSD,20081229,143600,40.37,40.49,40.37,40.44
WTIUSD,20081229,143700,40.45,40.45,40.40,40.42
WTIUSD,20081229,143800,40.42,40.55,40.41,40.53
WTIUSD,20081229,143900,40.51,40.52,40.45,40.51
WTIUSD,20081229,144000,40.51,40.52,40.42,40.42
WTIUSD,20081229,144100,40.45,40.49,40.43,40.46
WTIUSD,20081229,144200,40.47,40.50,40.42,40.44
WTIUSD,20081229,144300,40.45,40.47,40.44,40.47
WTIUSD,20081229,144400,40.47,40.49,40.44,40.45
WTIUSD,20081229,144500,40.45,40.50,40.38,40.38
WTIUSD,20081229,144600,40.39,40.40,40.34,40.34
WTIUSD,20081229,144700,40.33,40.38,40.33,40.33
WTIUSD,20081229,144800,40.34,40.34,40.24,40.24
WTIUSD,20081229,144900,40.24,40.27,40.17,40.17
WTIUSD,20081229,145000,40.20,40.23,40.15,40.16
WTIUSD,20081229,145100,40.14,40.15,39.98,40.01
WTIUSD,20081229,145200,40.01,40.01,39.78,39.82
WTIUSD,20081229,145300,39.81,39.81,39.64,39.79
WTIUSD,20081229,145400,39.78,39.80,39.73,39.73
WTIUSD,20081229,145500,39.77,39.79,39.63,39.68
WTIUSD,20081229,145600,39.65,39.69,39.61,39.65
WTIUSD,20081229,145700,39.66,39.66,39.56,39.56
WTIUSD,20081229,145800,39.58,39.59,39.54,39.55
WTIUSD,20081229,145900,39.54,39.66,39.54,39.64
WTIUSD,20081229,150000,39.64,39.67,39.59,39.66
WTIUSD,20081229,150100,39.63,39.75,39.60,39.67
WTIUSD,20081229,150200,39.66,39.68,39.28,39.28
WTIUSD,20081229,150300,39.29,39.30,39.12,39.21
WTIUSD,20081229,150400,39.22,39.45,39.21,39.44
WTIUSD,20081229,150500,39.42,39.43,39.34,39.37
WTIUSD,20081229,150600,39.39,39.59,39.35,39.48
WTIUSD,20081229,150700,39.48,39.53,39.47,39.50
WTIUSD,20081229,150800,39.48,39.57,39.35,39.35
WTIUSD,20081229,150900,39.36,39.40,39.34,39.34
WTIUSD,20081229,151000,39.33,39.36,39.24,39.24
WTIUSD,20081229,151100,39.26,39.26,39.20,39.25
WTIUSD,20081229,151200,39.24,39.58,39.24,39.51
WTIUSD,20081229,151300,39.52,39.52,39.42,39.45
WTIUSD,20081229,151400,39.44,39.46,39.44,39.46
WTIUSD,20081229,151500,39.46,39.46,39.39,39.41
WTIUSD,20081229,151600,39.43,39.53,39.42,39.43
WTIUSD,20081229,151700,39.48,39.50,39.43,39.47
WTIUSD,20081229,151800,39.50,39.55,39.39,39.45
WTIUSD,20081229,151900,39.49,39.50,39.43,39.43
WTIUSD,20081229,152000,39.45,39.45,39.33,39.45
WTIUSD,20081229,152100,39.48,39.54,39.46,39.54
WTIUSD,20081229,152200,39.54,39.54,39.48,39.51
WTIUSD,20081229,152300,39.50,39.58,39.48,39.55
WTIUSD,20081229,152400,39.53,39.54,39.39,39.40
WTIUSD,20081229,152500,39.40,39.41,39.30,39.34
WTIUSD,20081229,152600,39.35,39.55,39.30,39.37
WTIUSD,20081229,152700,39.36,39.41,39.36,39.39
WTIUSD,20081229,152800,39.40,39.40,39.36,39.36
WTIUSD,20081229,152900,39.37,39.46,39.36,39.43
WTIUSD,20081229,153000,39.46,39.52,39.44,39.51
WTIUSD,20081229,153100,39.50,39.51,39.30,39.32
WTIUSD,20081229,153200,39.33,39.36,39.30,39.35
WTIUSD,20081229,153300,39.32,39.37,39.32,39.33
WTIUSD,20081229,153400,39.31,39.34,39.23,39.23
WTIUSD,20081229,153500,39.25,39.26,39.01,39.05
WTIUSD,20081229,153600,39.02,39.04,38.92,39.00
WTIUSD,20081229,153700,38.97,39.01,38.93,38.97
WTIUSD,20081229,153800,38.99,39.00,38.81,38.82
WTIUSD,20081229,153900,38.82,39.04,38.80,39.02
WTIUSD,20081229,154000,39.00,39.03,38.86,38.96
WTIUSD,20081229,154100,38.98,38.98,38.79,38.81
WTIUSD,20081229,154200,38.81,38.84,38.73,38.73
WTIUSD,20081229,154300,38.75,38.91,38.74,38.81
WTIUSD,20081229,154400,38.78,38.82,38.66,38.80
WTIUSD,20081229,154500,38.78,38.86,38.73,38.83
WTIUSD,20081229,154600,38.83,38.95,38.81,38.89
WTIUSD,20081229,154700,38.87,38.92,38.86,38.90
WTIUSD,20081229,154800,38.93,39.06,38.93,39.01
WTIUSD,20081229,154900,39.03,39.03,38.94,39.00
WTIUSD,20081229,155000,39.00,39.01,38.90,38.92
WTIUSD,20081229,155100,38.93,38.93,38.76,38.78
WTIUSD,20081229,155200,38.80,38.87,38.75,38.78
WTIUSD,20081229,155300,38.79,38.92,38.79,38.83
WTIUSD,20081229,155400,38.85,38.92,38.84,38.88
WTIUSD,20081229,155500,38.89,38.89,38.58,38.67
WTIUSD,20081229,155600,38.71,38.73,38.56,38.66
WTIUSD,20081229,155700,38.69,38.85,38.63,38.75
WTIUSD,20081229,155800,38.76,38.84,38.71,38.81
WTIUSD,20081229,155900,38.78,38.88,38.75,38.88
WTIUSD,20081229,160000,38.86,38.97,38.84,38.89
WTIUSD,20081229,160100,38.89,38.96,38.68,38.69
WTIUSD,20081229,160200,38.73,38.81,38.64,38.81
WTIUSD,20081229,160300,38.80,38.81,38.73,38.78
WTIUSD,20081229,160400,38.82,38.87,38.82,38.86
WTIUSD,20081229,160500,38.88,38.88,38.79,38.82
WTIUSD,20081229,160600,38.85,38.86,38.82,38.83
WTIUSD,20081229,160700,38.84,38.88,38.82,38.86
WTIUSD,20081229,160800,38.87,38.89,38.84,38.84
WTIUSD,20081229,160900,38.85,38.89,38.82,38.89
WTIUSD,20081229,161000,38.89,38.90,38.87,38.90
WTIUSD,20081229,161100,38.89,38.89,38.85,38.89
WTIUSD,20081229,161200,38.88,39.02,38.87,38.96
WTIUSD,20081229,161300,38.94,39.13,38.92,39.13
WTIUSD,20081229,161400,39.14,39.22,39.12,39.16
WTIUSD,20081229,161500,39.17,39.26,39.13,39.19
WTIUSD,20081229,161600,39.20,39.21,39.14,39.18
WTIUSD,20081229,161700,39.16,39.16,39.05,39.08
WTIUSD,20081229,161800,39.07,39.09,38.99,39.04
WTIUSD,20081229,161900,39.01,39.07,38.88,39.04
WTIUSD,20081229,162000,39.05,39.05,38.98,39.01
WTIUSD,20081229,162100,38.99,39.03,38.75,38.81
WTIUSD,20081229,162200,38.80,38.94,38.80,38.92
WTIUSD,20081229,162300,38.94,38.95,38.80,38.81
WTIUSD,20081229,162400,38.82,38.82,38.71,38.72
WTIUSD,20081229,162500,38.72,38.76,38.66,38.75
WTIUSD,20081229,162600,38.74,38.78,38.68,38.78
WTIUSD,20081229,162700,38.77,38.86,38.70,38.74
WTIUSD,20081229,162800,38.72,38.75,38.32,38.34
WTIUSD,20081229,162900,38.34,38.42,38.26,38.31
WTIUSD,20081229,163000,38.33,38.48,38.31,38.34
WTIUSD,20081229,163100,38.33,38.50,38.11,38.47
WTIUSD,20081229,163200,38.48,38.50,38.36,38.36
WTIUSD,20081229,163300,38.36,38.38,38.29,38.33
WTIUSD,20081229,163400,38.34,38.46,38.27,38.38
WTIUSD,20081229,163500,38.36,38.50,38.33,38.50
WTIUSD,20081229,163600,38.49,38.58,38.45,38.56
WTIUSD,20081229,163700,38.58,38.62,38.54,38.58
WTIUSD,20081229,163800,38.56,38.59,38.48,38.53
WTIUSD,20081229,163900,38.53,38.54,38.39,38.50
WTIUSD,20081229,164000,38.48,38.52,38.43,38.44
WTIUSD,20081229,164100,38.44,38.46,38.33,38.41
WTIUSD,20081229,164200,38.39,38.49,38.39,38.48
WTIUSD,20081229,164300,38.47,38.50,38.42,38.42
WTIUSD,20081229,164400,38.44,38.49,38.42,38.47
WTIUSD,20081229,164500,38.49,38.56,38.43,38.43
WTIUSD,20081229,164600,38.42,38.48,38.33,38.34
WTIUSD,20081229,164700,38.32,38.39,38.23,38.35
WTIUSD,20081229,164800,38.34,38.37,38.34,38.35
WTIUSD,20081229,164900,38.36,38.38,38.29,38.34
WTIUSD,20081229,165000,38.36,38.48,38.33,38.41
WTIUSD,20081229,165100,38.41,38.45,38.39,38.41
WTIUSD,20081229,165200,38.39,38.42,38.33,38.42
WTIUSD,20081229,165300,38.40,38.57,38.37,38.54
WTIUSD,20081229,165400,38.54,38.59,38.50,38.56
WTIUSD,20081229,165500,38.54,38.54,38.49,38.49
WTIUSD,20081229,165600,38.49,38.58,38.49,38.57
WTIUSD,20081229,165700,38.59,38.60,38.52,38.58
WTIUSD,20081229,165800,38.55,38.63,38.54,38.61
WTIUSD,20081229,165900,38.61,38.68,38.52,38.61
WTIUSD,20081229,170000,38.60,38.60,38.51,38.51
WTIUSD,20081229,170100,38.55,38.55,38.37,38.43
WTIUSD,20081229,170200,38.44,38.52,38.39,38.40
WTIUSD,20081229,170300,38.39,38.40,38.24,38.27
WTIUSD,20081229,170400,38.25,38.28,37.79,38.02
WTIUSD,20081229,170500,38.05,38.05,37.89,37.94
WTIUSD,20081229,170600,37.95,38.06,37.94,38.00
WTIUSD,20081229,170700,38.01,38.15,37.94,38.07
WTIUSD,20081229,170800,38.07,38.19,38.05,38.12
WTIUSD,20081229,170900,38.11,38.17,38.05,38.17
WTIUSD,20081229,171000,38.16,38.17,38.09,38.12
WTIUSD,20081229,171100,38.13,38.21,38.13,38.17
WTIUSD,20081229,171200,38.18,38.20,38.09,38.11
WTIUSD,20081229,171300,38.15,38.16,37.99,38.07
WTIUSD,20081229,171400,38.06,38.18,38.05,38.18
WTIUSD,20081229,171500,38.18,38.18,38.09,38.09
WTIUSD,20081229,171600,38.12,38.18,38.08,38.13
WTIUSD,20081229,171700,38.13,38.13,38.10,38.10
WTIUSD,20081229,171800,38.10,38.12,38.03,38.04
WTIUSD,20081229,171900,38.05,38.06,37.61,37.63
WTIUSD,20081229,172000,37.64,37.77,37.63,37.76
WTIUSD,20081229,172100,37.71,37.87,37.69,37.83
WTIUSD,20081229,172200,37.84,38.02,37.83,38.02
WTIUSD,20081229,172300,38.00,38.01,37.88,37.92
WTIUSD,20081229,172400,37.95,38.05,37.95,38.00
WTIUSD,20081229,172500,37.99,38.04,37.92,38.01
WTIUSD,20081229,172600,38.03,38.11,37.94,37.94
WTIUSD,20081229,172700,37.95,37.95,37.80,37.83
WTIUSD,20081229,172800,37.82,37.88,37.71,37.81
WTIUSD,20081229,172900,37.79,37.79,37.62,37.64
WTIUSD,20081229,173000,37.64,37.75,37.53,37.64
WTIUSD,20081229,173100,37.62,37.84,37.61,37.77
WTIUSD,20081229,173200,37.75,37.80,37.68,37.70
WTIUSD,20081229,173300,37.70,37.78,37.70,37.71
WTIUSD,20081229,173400,37.73,37.78,37.70,37.75
WTIUSD,20081229,173500,37.77,37.82,37.75,37.81
WTIUSD,20081229,173600,37.83,37.85,37.75,37.80
WTIUSD,20081229,173700,37.78,37.87,37.78,37.81
WTIUSD,20081229,173800,37.82,37.99,37.82,37.97
WTIUSD,20081229,173900,37.98,38.04,37.94,38.01
WTIUSD,20081229,174000,38.01,38.14,38.01,38.08
WTIUSD,20081229,174100,38.10,38.17,38.03,38.16
WTIUSD,20081229,174200,38.15,38.16,38.01,38.02
WTIUSD,20081229,174300,38.01,38.07,38.01,38.03
WTIUSD,20081229,174400,38.03,38.09,38.01,38.09
WTIUSD,20081229,174500,38.09,38.09,38.02,38.05
WTIUSD,20081229,174600,38.05,38.05,37.80,37.85
WTIUSD,20081229,174700,37.84,37.91,37.82,37.91
WTIUSD,20081229,174800,37.91,37.95,37.89,37.92
WTIUSD,20081229,174900,37.95,37.98,37.91,37.94
WTIUSD,20081229,175000,37.92,38.03,37.84,37.97
WTIUSD,20081229,175100,37.97,38.05,37.97,38.01
WTIUSD,20081229,175200,38.03,38.11,38.01,38.08
WTIUSD,20081229,175300,38.06,38.19,38.04,38.09
WTIUSD,20081229,175400,38.06,38.09,38.02,38.09
WTIUSD,20081229,175500,38.08,38.20,38.06,38.11
WTIUSD,20081229,175600,38.10,38.10,38.00,38.04
WTIUSD,20081229,175700,38.03,38.15,38.02,38.13
WTIUSD,20081229,175800,38.13,38.44,38.10,38.41
WTIUSD,20081229,175900,38.43,38.45,38.38,38.44
WTIUSD,20081229,180000,38.43,38.45,38.38,38.42
WTIUSD,20081229,180100,38.42,38.44,38.37,38.40
WTIUSD,20081229,180200,38.40,38.42,38.35,38.37
WTIUSD,20081229,180300,38.36,38.42,38.33,38.38
WTIUSD,20081229,180400,38.41,38.41,38.32,38.35
WTIUSD,20081229,180500,38.33,38.46,38.31,38.42
WTIUSD,20081229,180600,38.40,38.42,38.22,38.33
WTIUSD,20081229,180700,38.34,38.38,38.24,38.26
WTIUSD,20081229,180800,38.24,38.33,38.24,38.31
WTIUSD,20081229,180900,38.31,38.31,38.25,38.30
WTIUSD,20081229,181000,38.29,38.31,38.28,38.31
WTIUSD,20081229,181100,38.28,38.28,38.09,38.15
WTIUSD,20081229,181200,38.15,38.19,38.02,38.06
WTIUSD,20081229,181300,38.07,38.07,37.93,37.94
WTIUSD,20081229,181400,37.97,38.00,37.91,37.92
WTIUSD,20081229,181500,37.94,38.01,37.87,38.01
WTIUSD,20081229,181600,37.99,38.08,37.91,38.05
WTIUSD,20081229,181700,38.05,38.14,38.03,38.07
WTIUSD,20081229,181800,38.07,38.09,38.05,38.06
WTIUSD,20081229,181900,38.04,38.07,37.99,37.99
WTIUSD,20081229,182000,38.03,38.15,38.03,38.15
WTIUSD,20081229,182100,38.16,38.21,38.13,38.21
WTIUSD,20081229,182200,38.19,38.30,38.19,38.27
WTIUSD,20081229,182300,38.25,38.32,38.24,38.32
WTIUSD,20081229,182400,38.31,38.31,38.16,38.19
WTIUSD,20081229,182500,38.17,38.17,38.05,38.08
WTIUSD,20081229,182600,38.06,38.08,37.92,37.94
WTIUSD,20081229,182700,37.94,38.06,37.94,38.05
WTIUSD,20081229,182800,38.09,38.13,38.08,38.08
WTIUSD,20081229,182900,38.09,38.14,38.08,38.12
WTIUSD,20081229,183000,38.13,38.23,38.13,38.17
WTIUSD,20081229,183100,38.16,38.20,38.11,38.14
WTIUSD,20081229,183200,38.17,38.26,38.16,38.16
WTIUSD,20081229,183300,38.17,38.20,38.13,38.15
WTIUSD,20081229,183400,38.14,38.19,38.14,38.17
WTIUSD,20081229,183500,38.20,38.22,38.17,38.19
WTIUSD,20081229,183600,38.21,38.21,38.17,38.20
WTIUSD,20081229,183700,38.21,38.22,38.20,38.22
WTIUSD,20081229,183800,38.19,38.20,38.09,38.13
WTIUSD,20081229,183900,38.12,38.18,38.10,38.18
WTIUSD,20081229,184000,38.16,38.17,38.00,38.04
WTIUSD,20081229,184100,38.05,38.07,37.99,38.05
WTIUSD,20081229,184200,38.06,38.13,38.06,38.11
WTIUSD,20081229,184300,38.12,38.14,38.03,38.07
WTIUSD,20081229,184400,38.06,38.06,38.00,38.03
WTIUSD,20081229,184500,38.06,38.15,38.06,38.14
WTIUSD,20081229,184600,38.12,38.14,38.10,38.13
WTIUSD,20081229,184700,38.12,38.13,38.07,38.07
WTIUSD,20081229,184800,38.09,38.12,38.01,38.04
WTIUSD,20081229,184900,38.09,38.09,37.95,37.97
WTIUSD,20081229,185000,37.99,38.05,37.98,37.98
WTIUSD,20081229,185100,38.00,38.04,37.98,38.01
WTIUSD,20081229,185200,38.04,38.04,38.02,38.03
WTIUSD,20081229,185300,38.02,38.03,38.01,38.03
WTIUSD,20081229,185400,38.02,38.03,37.99,38.00
WTIUSD,20081229,185500,37.99,38.00,37.95,37.98
WTIUSD,20081229,185600,38.00,38.00,37.92,37.93
WTIUSD,20081229,185700,37.94,38.00,37.92,38.00
WTIUSD,20081229,185800,37.98,38.09,37.97,38.06
WTIUSD,20081229,185900,38.06,38.07,37.97,38.02
WTIUSD,20081229,190000,38.00,38.01,37.96,37.97
WTIUSD,20081229,190100,37.97,37.97,37.88,37.91
WTIUSD,20081229,190200,37.90,37.95,37.87,37.91
WTIUSD,20081229,190300,37.92,37.96,37.90,37.94
WTIUSD,20081229,190400,37.97,37.97,37.87,37.90
WTIUSD,20081229,190500,37.92,37.97,37.80,37.84
WTIUSD,20081229,190600,37.84,37.84,37.73,37.76
WTIUSD,20081229,190700,37.78,37.83,37.72,37.82
WTIUSD,20081229,190800,37.81,37.90,37.80,37.90
WTIUSD,20081229,190900,37.91,38.07,37.91,38.04
WTIUSD,20081229,191000,38.04,38.08,37.99,38.00
WTIUSD,20081229,191100,38.00,38.05,37.93,38.03
WTIUSD,20081229,191200,38.02,38.05,38.00,38.05
WTIUSD,20081229,191300,38.04,38.05,37.91,37.94
WTIUSD,20081229,191400,37.95,38.01,37.93,38.01
WTIUSD,20081229,191500,38.01,38.02,37.92,37.96
WTIUSD,20081229,191600,37.96,37.98,37.92,37.95
WTIUSD,20081229,191700,37.95,37.96,37.92,37.92
WTIUSD,20081229,191800,37.94,37.94,37.86,37.91
WTIUSD,20081229,191900,37.88,37.95,37.88,37.90
WTIUSD,20081229,192000,37.91,37.99,37.86,37.99
WTIUSD,20081229,192100,38.00,38.01,37.96,37.97
WTIUSD,20081229,192200,37.95,37.96,37.87,37.88
WTIUSD,20081229,192300,37.90,37.96,37.89,37.96
WTIUSD,20081229,192400,37.96,37.98,37.93,37.93
WTIUSD,20081229,192500,37.92,37.95,37.84,37.85
WTIUSD,20081229,192600,37.86,37.92,37.86,37.89
WTIUSD,20081229,192700,37.90,37.95,37.90,37.92
WTIUSD,20081229,192800,37.91,37.93,37.85,37.85
WTIUSD,20081229,192900,37.87,37.93,37.83,37.83
WTIUSD,20081229,193000,37.83,37.83,37.68,37.71
WTIUSD,20081229,193100,37.71,37.72,37.65,37.70
WTIUSD,20081229,193200,37.71,37.84,37.70,37.82
WTIUSD,20081229,193300,37.84,37.86,37.71,37.74
WTIUSD,20081229,193400,37.75,37.85,37.72,37.82
WTIUSD,20081229,193500,37.83,37.98,37.82,37.92
WTIUSD,20081229,193600,37.91,37.99,37.91,37.98
WTIUSD,20081229,193700,37.98,38.07,37.98,38.01
WTIUSD,20081229,193800,38.02,38.03,37.90,37.97
WTIUSD,20081229,193900,37.99,38.00,37.93,37.97
WTIUSD,20081229,194000,38.00,38.05,37.98,38.04
WTIUSD,20081229,194100,38.06,38.16,38.05,38.11
WTIUSD,20081229,194200,38.15,38.24,38.13,38.17
WTIUSD,20081229,194300,38.19,38.26,38.07,38.22
WTIUSD,20081229,194400,38.20,38.22,38.09,38.09
WTIUSD,20081229,194500,38.08,38.13,38.08,38.13
WTIUSD,20081229,194600,38.12,38.14,38.04,38.05
WTIUSD,20081229,194700,38.10,38.26,38.08,38.25
WTIUSD,20081229,194800,38.26,38.30,38.15,38.20
WTIUSD,20081229,194900,38.20,38.20,38.05,38.07
WTIUSD,20081229,195000,38.12,38.18,38.08,38.18
WTIUSD,20081229,195100,38.18,38.27,38.18,38.24
WTIUSD,20081229,195200,38.22,38.32,38.22,38.29
WTIUSD,20081229,195300,38.29,38.34,38.19,38.23
WTIUSD,20081229,195400,38.25,38.31,38.23,38.24
WTIUSD,20081229,195500,38.25,38.26,38.12,38.18
WTIUSD,20081229,195600,38.20,38.39,38.14,38.30
WTIUSD,20081229,195700,38.34,38.40,38.26,38.29
WTIUSD,20081229,195800,38.30,38.39,38.24,38.27
WTIUSD,20081229,195900,38.25,38.30,38.25,38.29
WTIUSD,20081229,200000,38.31,38.33,38.28,38.33
WTIUSD,20081229,200100,38.34,38.44,38.30,38.40
WTIUSD,20081229,200200,38.39,38.44,38.36,38.36
WTIUSD,20081229,200300,38.37,38.52,38.37,38.45
WTIUSD,20081229,200400,38.45,38.49,38.34,38.37
WTIUSD,20081229,200500,38.40,38.46,38.27,38.37
WTIUSD,20081229,200600,38.40,38.43,38.36,38.39
WTIUSD,20081229,200700,38.41,38.43,38.35,38.35
WTIUSD,20081229,200800,38.36,38.40,38.26,38.39
WTIUSD,20081229,200900,38.39,38.46,38.38,38.43
WTIUSD,20081229,201000,38.45,38.46,38.32,38.32
WTIUSD,20081229,201100,38.35,38.47,38.29,38.42
WTIUSD,20081229,201200,38.41,38.48,38.41,38.46
WTIUSD,20081229,201300,38.43,38.51,38.34,38.47
WTIUSD,20081229,201400,38.49,38.53,38.43,38.51
WTIUSD,20081229,201500,38.52,38.52,38.45,38.49
WTIUSD,20081229,201600,38.50,38.59,38.50,38.57
WTIUSD,20081229,201700,38.56,38.74,38.55,38.68
WTIUSD,20081229,201800,38.68,38.77,38.63,38.76
WTIUSD,20081229,201900,38.77,38.99,38.72,38.99
WTIUSD,20081229,202000,38.98,39.08,38.98,39.04
WTIUSD,20081229,202100,39.07,39.07,38.89,38.97
WTIUSD,20081229,202200,38.98,39.06,38.97,39.05
WTIUSD,20081229,202300,39.05,39.25,39.03,39.24
WTIUSD,20081229,202400,39.24,39.26,39.06,39.25
WTIUSD,20081229,202500,39.27,39.30,39.00,39.19
WTIUSD,20081229,202600,39.18,39.50,39.17,39.48
WTIUSD,20081229,202700,39.49,39.99,39.49,39.83
WTIUSD,20081229,202800,39.84,40.19,39.83,39.99
WTIUSD,20081229,202900,39.98,40.04,39.94,40.02
WTIUSD,20081229,203000,40.00,40.13,39.95,40.03
WTIUSD,20081229,203100,40.02,40.04,39.84,39.88
WTIUSD,20081229,203200,39.89,39.89,39.80,39.81
WTIUSD,20081229,203300,39.82,39.82,39.72,39.75
WTIUSD,20081229,203400,39.76,39.85,39.74,39.81
WTIUSD,20081229,203500,39.82,39.82,39.78,39.78
WTIUSD,20081229,203600,39.79,39.82,39.74,39.78
WTIUSD,20081229,203700,39.79,39.81,39.77,39.80
WTIUSD,20081229,203800,39.75,39.78,39.65,39.65
WTIUSD,20081229,203900,39.68,39.68,39.52,39.62
WTIUSD,20081229,204000,39.60,39.68,39.58,39.66
WTIUSD,20081229,204100,39.65,39.65,39.56,39.61
WTIUSD,20081229,204200,39.64,39.73,39.62,39.66
WTIUSD,20081229,204300,39.66,39.70,39.64,39.70
WTIUSD,20081229,204400,39.69,39.72,39.63,39.66
WTIUSD,20081229,204500,39.68,39.70,39.66,39.68
WTIUSD,20081229,204600,39.67,39.68,39.67,39.67
WTIUSD,20081229,204700,39.68,39.81,39.63,39.63
WTIUSD,20081229,204800,39.66,39.72,39.64,39.72
WTIUSD,20081229,204900,39.73,39.80,39.72,39.74
WTIUSD,20081229,205000,39.72,39.85,39.72,39.82
WTIUSD,20081229,205100,39.82,39.94,39.81,39.93
WTIUSD,20081229,205200,39.91,39.98,39.90,39.94
WTIUSD,20081229,205300,39.95,40.03,39.93,40.03
WTIUSD,20081229,205400,40.03,40.03,40.00,40.00
WTIUSD,20081229,205500,39.99,40.01,39.99,39.99
WTIUSD,20081229,205600,40.02,40.08,39.99,40.04
WTIUSD,20081229,205700,40.03,40.11,40.03,40.08
WTIUSD,20081229,205800,40.09,40.24,40.08,40.24
WTIUSD,20081229,205900,40.22,40.24,40.09,40.09
WTIUSD,20081229,210000,40.05,40.09,40.02,40.07
WTIUSD,20081229,210100,40.08,40.08,40.05,40.05
WTIUSD,20081229,210200,40.06,40.11,39.99,40.00
WTIUSD,20081229,210300,40.01,40.01,39.93,39.94
WTIUSD,20081229,210400,39.97,39.97,39.91,39.92
WTIUSD,20081229,210500,39.91,39.94,39.84,39.85
WTIUSD,20081229,210600,39.85,39.86,39.78,39.82
WTIUSD,20081229,210700,39.80,39.86,39.79,39.84
WTIUSD,20081229,210800,39.85,39.99,39.85,39.94
WTIUSD,20081229,210900,39.98,39.98,39.92,39.92
WTIUSD,20081229,211000,39.93,39.95,39.91,39.93
WTIUSD,20081229,211100,39.94,39.98,39.92,39.92
WTIUSD,20081229,211200,39.91,39.95,39.85,39.95
WTIUSD,20081229,211300,39.90,39.93,39.88,39.91
WTIUSD,20081229,211400,39.91,39.92,39.84,39.86
WTIUSD,20081229,211500,39.88,39.93,39.86,39.93
WTIUSD,20081229,211600,39.92,39.93,39.90,39.90
WTIUSD,20081229,211700,39.96,39.96,39.90,39.94
WTIUSD,20081229,211800,39.91,39.97,39.91,39.97
WTIUSD,20081229,211900,39.96,39.99,39.95,39.95
WTIUSD,20081229,212000,39.95,40.00,39.95,39.98
WTIUSD,20081229,212100,39.95,39.95,39.95,39.95
WTIUSD,20081229,212200,39.98,39.99,39.95,39.98
WTIUSD,20081229,212300,40.00,40.00,39.95,39.96
WTIUSD,20081229,212400,39.96,39.96,39.94,39.94
WTIUSD,20081229,212500,39.92,39.93,39.88,39.92
WTIUSD,20081229,212600,39.91,39.91,39.89,39.90
WTIUSD,20081229,212700,39.90,39.90,39.89,39.90
WTIUSD,20081229,212800,39.90,39.92,39.90,39.92
WTIUSD,20081229,212900,39.89,39.92,39.89,39.92
WTIUSD,20081229,213000,39.92,39.94,39.89,39.89
WTIUSD,20081229,213100,39.89,39.90,39.89,39.90
WTIUSD,20081229,213200,39.90,39.94,39.89,39.93
WTIUSD,20081229,213300,39.89,39.92,39.88,39.92
WTIUSD,20081229,213400,39.96,39.96,39.91,39.91
WTIUSD,20081229,213500,39.90,39.92,39.85,39.85
WTIUSD,20081229,213600,39.88,39.90,39.86,39.90
WTIUSD,20081229,213700,39.88,39.93,39.81,39.84
WTIUSD,20081229,213800,39.80,39.82,39.80,39.80
WTIUSD,20081229,213900,39.80,39.93,39.80,39.89
WTIUSD,20081229,214000,39.90,39.90,39.80,39.86
WTIUSD,20081229,214100,39.81,39.88,39.79,39.88
WTIUSD,20081229,214200,39.88,39.89,39.80,39.86
WTIUSD,20081229,214300,39.80,39.84,39.80,39.84
WTIUSD,20081229,214400,39.85,39.88,39.84,39.87
WTIUSD,20081229,214500,39.92,39.98,39.92,39.93
WTIUSD,20081229,214600,39.95,39.96,39.91,39.92
WTIUSD,20081229,214700,39.92,39.94,39.91,39.94
WTIUSD,20081229,214800,39.94,39.95,39.94,39.95
WTIUSD,20081229,214900,39.96,39.99,39.94,39.99
WTIUSD,20081229,215000,40.00,40.00,39.95,39.97
WTIUSD,20081229,215100,39.98,40.08,39.97,40.01
WTIUSD,20081229,215200,40.04,40.05,40.01,40.02
WTIUSD,20081229,215300,40.04,40.07,39.98,39.98
WTIUSD,20081229,215400,39.99,40.01,39.96,39.96
WTIUSD,20081229,215500,40.00,40.04,39.97,40.04
WTIUSD,20081229,215600,39.98,40.01,39.98,40.01
WTIUSD,20081229,215700,40.00,40.02,39.98,40.01
WTIUSD,20081229,215800,40.02,40.03,40.02,40.02
WTIUSD,20081229,215900,40.04,40.10,40.04,40.07
WTIUSD,20081229,220000,40.08,40.11,40.03,40.08
WTIUSD,20081229,220100,40.14,40.19,40.14,40.19
WTIUSD,20081229,220200,40.19,40.19,40.15,40.15
WTIUSD,20081229,220300,40.17,40.19,40.17,40.17
WTIUSD,20081229,220500,40.16,40.19,40.16,40.19
WTIUSD,20081229,220600,40.19,40.22,40.18,40.18
WTIUSD,20081229,220700,40.20,40.20,40.20,40.20
WTIUSD,20081229,220800,40.22,40.22,40.17,40.17
WTIUSD,20081229,220900,40.17,40.19,40.17,40.18
WTIUSD,20081229,221000,40.17,40.17,40.15,40.15
WTIUSD,20081229,221100,40.17,40.19,40.16,40.19
WTIUSD,20081229,221200,40.19,40.19,40.15,40.17
WTIUSD,20081229,221300,40.22,40.22,40.20,40.22
WTIUSD,20081229,221400,40.17,40.19,40.17,40.19
WTIUSD,20081229,221500,40.21,40.22,40.19,40.22
WTIUSD,20081229,221700,40.22,40.24,40.22,40.23
WTIUSD,20081229,221800,40.22,40.23,40.21,40.21
WTIUSD,20081229,221900,40.20,40.25,40.19,40.24
WTIUSD,20081229,222000,40.24,40.24,40.24,40.24
WTIUSD,20081229,222100,40.22,40.27,40.15,40.17
WTIUSD,20081229,222200,40.20,40.22,40.17,40.17
WTIUSD,20081229,222300,40.22,40.23,40.17,40.17
WTIUSD,20081229,222400,40.18,40.19,40.17,40.17
WTIUSD,20081229,222500,40.18,40.18,40.17,40.17
WTIUSD,20081229,222600,40.16,40.18,40.15,40.15
WTIUSD,20081229,222700,40.15,40.17,40.14,40.16
WTIUSD,20081229,222800,40.15,40.15,40.15,40.15
WTIUSD,20081229,222900,40.16,40.16,40.15,40.16
WTIUSD,20081229,223000,40.15,40.18,40.14,40.16
WTIUSD,20081229,223100,40.16,40.17,40.16,40.17
WTIUSD,20081229,223200,40.17,40.19,40.17,40.19
WTIUSD,20081229,223300,40.19,40.22,40.19,40.22
WTIUSD,20081229,223600,40.23,40.23,40.23,40.23
WTIUSD,20081229,223700,40.18,40.22,40.18,40.21
WTIUSD,20081229,223800,40.21,40.21,40.19,40.19
WTIUSD,20081229,223900,40.18,40.19,40.14,40.14
WTIUSD,20081229,224100,40.14,40.16,40.14,40.16
WTIUSD,20081229,224200,40.18,40.25,40.18,40.24
WTIUSD,20081229,224400,40.22,40.24,40.22,40.24
WTIUSD,20081229,224500,40.22,40.25,40.22,40.24
WTIUSD,20081229,224600,40.25,40.25,40.23,40.23
WTIUSD,20081229,224700,40.20,40.20,40.14,40.14
WTIUSD,20081229,224800,40.13,40.14,40.13,40.14
WTIUSD,20081229,224900,40.14,40.14,40.13,40.13
WTIUSD,20081229,225000,40.13,40.14,40.11,40.11
WTIUSD,20081229,225100,40.15,40.16,40.14,40.16
WTIUSD,20081229,225200,40.16,40.16,40.14,40.14
WTIUSD,20081229,225300,40.15,40.15,40.09,40.09
WTIUSD,20081229,225400,40.08,40.09,39.95,40.05
WTIUSD,20081229,225500,39.96,39.98,39.91,39.91
WTIUSD,20081229,225600,39.91,39.94,39.89,39.91
WTIUSD,20081229,225700,39.91,39.93,39.86,39.93
WTIUSD,20081229,225800,39.93,39.93,39.88,39.88
WTIUSD,20081229,225900,39.93,39.93,39.86,39.86
WTIUSD,20081229,230000,39.92,39.94,39.92,39.94
WTIUSD,20081229,230200,39.92,39.93,39.92,39.93
WTIUSD,20081229,230300,39.93,39.95,39.93,39.95
WTIUSD,20081229,230400,39.89,39.90,39.88,39.88
WTIUSD,20081229,230500,39.93,39.95,39.93,39.95
WTIUSD,20081229,230700,39.89,39.93,39.89,39.89
WTIUSD,20081229,230800,39.90,39.95,39.89,39.95
WTIUSD,20081229,230900,39.91,39.93,39.85,39.91
WTIUSD,20081229,231100,39.93,39.95,39.93,39.95
WTIUSD,20081229,231200,39.92,39.92,39.86,39.87
WTIUSD,20081229,231300,39.87,39.89,39.87,39.89
WTIUSD,20081229,231400,39.88,39.89,39.86,39.89
DJIUSD,20081229,000100,8469,8470,8457,8463
DJIUSD,20081229,000300,8464,8464,8461,8461
DJIUSD,20081229,000400,8460,8460,8458,8460
DJIUSD,20081229,000500,8461,8463,8460,8463
DJIUSD,20081229,000700,8459,8463,8459,8462
DJIUSD,20081229,001000,8461,8462,8461,8462
DJIUSD,20081229,001200,8461,8463,8461,8462
DJIUSD,20081229,001300,8462,8463,8462,8463
DJIUSD,20081229,001400,8464,8465,8464,8465
DJIUSD,20081229,001500,8463,8463,8461,8461
DJIUSD,20081229,001700,8461,8463,8461,8463
DJIUSD,20081229,001800,8461,8462,8461,8462
DJIUSD,20081229,001900,8461,8462,8461,8462
DJIUSD,20081229,002100,8459,8460,8459,8460
DJIUSD,20081229,002500,8459,8459,8451,8453
DJIUSD,20081229,002600,8452,8453,8452,8453
DJIUSD,20081229,003000,8452,8457,8452,8457
DJIUSD,20081229,003100,8452,8452,8446,8447
DJIUSD,20081229,003300,8456,8456,8452,8455
DJIUSD,20081229,003400,8452,8453,8452,8453
DJIUSD,20081229,003600,8456,8456,8454,8454
DJIUSD,20081229,003900,8453,8455,8453,8455
DJIUSD,20081229,004200,8447,8448,8446,8446
DJIUSD,20081229,004300,8446,8448,8446,8447
DJIUSD,20081229,004400,8449,8451,8449,8451
DJIUSD,20081229,004600,8449,8451,8447,8447
DJIUSD,20081229,004700,8451,8451,8449,8449
DJIUSD,20081229,004800,8449,8449,8448,8449
DJIUSD,20081229,005000,8445,8445,8443,8443
DJIUSD,20081229,005100,8438,8440,8438,8439
DJIUSD,20081229,005300,8442,8442,8424,8435
DJIUSD,20081229,005400,8437,8438,8437,8437
DJIUSD,20081229,005500,8437,8439,8437,8439
DJIUSD,20081229,005700,8436,8437,8435,8437
DJIUSD,20081229,005800,8434,8438,8431,8433
DJIUSD,20081229,005900,8438,8438,8433,8437
DJIUSD,20081229,010100,8435,8438,8435,8438
DJIUSD,20081229,010200,8439,8439,8437,8437
DJIUSD,20081229,010300,8438,8438,8437,8438
DJIUSD,20081229,010500,8437,8438,8437,8438
DJIUSD,20081229,010600,8439,8439,8438,8438
DJIUSD,20081229,010700,8439,8443,8439,8441
DJIUSD,20081229,010800,8439,8440,8439,8440
DJIUSD,20081229,010900,8438,8439,8438,8439
DJIUSD,20081229,011000,8437,8437,8434,8434
DJIUSD,20081229,011100,8435,8436,8434,8436
DJIUSD,20081229,011200,8436,8436,8435,8436
DJIUSD,20081229,011300,8437,8437,8436,8436
DJIUSD,20081229,011600,8438,8438,8436,8436
DJIUSD,20081229,011700,8434,8435,8433,8433
DJIUSD,20081229,011800,8434,8434,8434,8434
DJIUSD,20081229,011900,8433,8434,8433,8434
DJIUSD,20081229,012300,8433,8433,8433,8433
DJIUSD,20081229,012500,8437,8437,8436,8436
DJIUSD,20081229,012800,8438,8440,8437,8440
DJIUSD,20081229,012900,8437,8439,8435,8435
DJIUSD,20081229,013000,8436,8437,8435,8435
DJIUSD,20081229,013100,8435,8438,8435,8438
DJIUSD,20081229,013200,8439,8439,8438,8439
DJIUSD,20081229,013300,8437,8437,8437,8437
DJIUSD,20081229,013400,8437,8439,8437,8439
DJIUSD,20081229,013500,8440,8440,8438,8438
DJIUSD,20081229,013600,8440,8444,8440,8444
DJIUSD,20081229,013700,8441,8441,8441,8441
DJIUSD,20081229,013800,8443,8444,8442,8442
DJIUSD,20081229,014000,8440,8444,8440,8444
DJIUSD,20081229,014100,8441,8441,8440,8440
DJIUSD,20081229,014200,8439,8439,8437,8437
DJIUSD,20081229,014400,8438,8440,8437,8437
DJIUSD,20081229,014500,8433,8441,8433,8435
DJIUSD,20081229,014600,8438,8439,8437,8437
DJIUSD,20081229,015000,8437,8437,8437,8437
DJIUSD,20081229,015200,8439,8439,8438,8438
DJIUSD,20081229,015600,8439,8439,8438,8438
DJIUSD,20081229,015800,8436,8436,8435,8435
DJIUSD,20081229,020000,8432,8433,8432,8433
DJIUSD,20081229,020100,8433,8434,8433,8434
DJIUSD,20081229,020200,8437,8437,8436,8436
DJIUSD,20081229,020300,8434,8436,8434,8435
DJIUSD,20081229,020400,8431,8432,8431,8431
DJIUSD,20081229,020600,8435,8435,8435,8435
DJIUSD,20081229,020700,8435,8436,8434,8434
DJIUSD,20081229,020800,8429,8429,8427,8429
DJIUSD,20081229,020900,8430,8431,8430,8431
DJIUSD,20081229,021100,8435,8444,8434,8444
DJIUSD,20081229,021200,8442,8442,8439,8439
DJIUSD,20081229,021300,8440,8441,8438,8439
DJIUSD,20081229,021400,8440,8443,8440,8443
DJIUSD,20081229,021500,8441,8442,8441,8442
DJIUSD,20081229,021600,8441,8441,8441,8441
DJIUSD,20081229,021700,8441,8442,8441,8442
DJIUSD,20081229,022000,8443,8443,8442,8442
DJIUSD,20081229,022200,8442,8442,8442,8442
DJIUSD,20081229,022300,8442,8444,8442,8444
DJIUSD,20081229,022500,8439,8441,8439,8440
DJIUSD,20081229,022700,8442,8443,8442,8443
DJIUSD,20081229,022900,8442,8442,8442,8442
DJIUSD,20081229,023000,8442,8442,8442,8442
DJIUSD,20081229,023100,8442,8442,8438,8439
DJIUSD,20081229,023400,8438,8439,8438,8439
DJIUSD,20081229,023500,8437,8438,8436,8436
DJIUSD,20081229,023600,8438,8439,8438,8438
DJIUSD,20081229,023700,8436,8436,8436,8436
DJIUSD,20081229,023800,8436,8436,8436,8436
DJIUSD,20081229,024100,8436,8436,8434,8434
DJIUSD,20081229,024200,8432,8433,8432,8433
DJIUSD,20081229,024300,8437,8437,8437,8437
DJIUSD,20081229,024800,8431,8431,8429,8430
DJIUSD,20081229,025400,8431,8431,8429,8430
DJIUSD,20081229,025500,8430,8430,8427,8428
DJIUSD,20081229,025600,8427,8427,8424,8426
DJIUSD,20081229,025700,8424,8426,8422,8425
DJIUSD,20081229,025800,8425,8425,8425,8425
DJIUSD,20081229,025900,8424,8427,8424,8426
DJIUSD,20081229,030000,8427,8427,8421,8422
DJIUSD,20081229,030100,8424,8424,8421,8421
DJIUSD,20081229,030200,8420,8420,8414,8415
DJIUSD,20081229,030300,8417,8423,8416,8417
DJIUSD,20081229,030500,8419,8419,8414,8417
DJIUSD,20081229,030600,8415,8416,8415,8415
DJIUSD,20081229,030800,8414,8415,8414,8415
DJIUSD,20081229,030900,8414,8415,8414,8414
DJIUSD,20081229,031000,8416,8416,8416,8416
DJIUSD,20081229,031100,8415,8415,8398,8407
DJIUSD,20081229,031200,8403,8403,8401,8401
DJIUSD,20081229,031300,8400,8400,8394,8397
DJIUSD,20081229,031400,8399,8399,8397,8398
DJIUSD,20081229,031500,8396,8396,8394,8395
DJIUSD,20081229,031600,8396,8402,8396,8402
DJIUSD,20081229,031900,8397,8398,8397,8398
DJIUSD,20081229,032500,8402,8402,8402,8402
DJIUSD,20081229,032600,8403,8403,8402,8403
DJIUSD,20081229,032700,8399,8399,8397,8399
DJIUSD,20081229,032800,8399,8403,8398,8401
DJIUSD,20081229,032900,8404,8404,8402,8403
DJIUSD,20081229,033000,8402,8402,8399,8399
DJIUSD,20081229,033100,8398,8398,8397,8398
DJIUSD,20081229,033200,8399,8399,8397,8398
DJIUSD,20081229,033300,8398,8398,8397,8397
DJIUSD,20081229,033500,8400,8400,8398,8399
DJIUSD,20081229,033600,8398,8401,8398,8401
DJIUSD,20081229,033700,8400,8401,8400,8401
DJIUSD,20081229,033800,8396,8400,8396,8400
DJIUSD,20081229,034000,8403,8403,8401,8401
DJIUSD,20081229,034200,8399,8399,8399,8399
DJIUSD,20081229,034300,8400,8403,8400,8402
DJIUSD,20081229,034600,8403,8403,8401,8401
DJIUSD,20081229,034700,8400,8401,8398,8398
DJIUSD,20081229,034800,8399,8401,8398,8398
DJIUSD,20081229,034900,8400,8403,8398,8401
DJIUSD,20081229,035000,8400,8401,8400,8401
DJIUSD,20081229,035100,8402,8405,8402,8405
DJIUSD,20081229,035200,8405,8407,8405,8406
DJIUSD,20081229,035300,8405,8405,8404,8405
DJIUSD,20081229,035400,8408,8408,8408,8408
DJIUSD,20081229,035600,8406,8408,8403,8403
DJIUSD,20081229,035900,8407,8407,8405,8405
DJIUSD,20081229,040000,8408,8408,8407,8407
DJIUSD,20081229,040200,8407,8407,8404,8406
DJIUSD,20081229,040400,8401,8402,8401,8402
DJIUSD,20081229,040500,8399,8403,8399,8401
DJIUSD,20081229,040800,8404,8404,8403,8403
DJIUSD,20081229,041100,8408,8408,8407,8407
DJIUSD,20081229,041200,8406,8408,8405,8407
DJIUSD,20081229,041400,8407,8409,8407,8408
DJIUSD,20081229,041500,8408,8409,8407,8407
DJIUSD,20081229,041600,8408,8408,8407,8408
DJIUSD,20081229,041800,8406,8407,8406,8406
DJIUSD,20081229,041900,8407,8407,8406,8406
DJIUSD,20081229,042100,8409,8409,8408,8408
DJIUSD,20081229,042200,8409,8410,8409,8409
DJIUSD,20081229,042600,8407,8409,8407,8409
DJIUSD,20081229,042900,8409,8411,8409,8411
DJIUSD,20081229,043000,8410,8410,8410,8410
DJIUSD,20081229,043100,8411,8413,8411,8413
DJIUSD,20081229,043300,8410,8411,8410,8411
DJIUSD,20081229,043400,8411,8412,8411,8411
DJIUSD,20081229,043500,8411,8414,8410,8413
DJIUSD,20081229,043800,8410,8412,8410,8412
DJIUSD,20081229,044000,8411,8411,8410,8410
DJIUSD,20081229,044100,8408,8409,8407,8409
DJIUSD,20081229,044400,8408,8408,8407,8407
DJIUSD,20081229,044500,8409,8409,8408,8409
DJIUSD,20081229,044600,8407,8412,8407,8412
DJIUSD,20081229,044700,8412,8416,8412,8415
DJIUSD,20081229,044800,8415,8419,8415,8419
DJIUSD,20081229,044900,8416,8418,8416,8417
DJIUSD,20081229,045000,8415,8417,8414,8414
DJIUSD,20081229,045100,8413,8417,8413,8416
DJIUSD,20081229,045300,8418,8418,8417,8417
DJIUSD,20081229,045400,8416,8417,8415,8416
DJIUSD,20081229,045500,8416,8416,8414,8415
DJIUSD,20081229,045600,8413,8413,8412,8412
DJIUSD,20081229,045700,8411,8413,8411,8413
DJIUSD,20081229,045800,8415,8415,8413,8413
DJIUSD,20081229,045900,8414,8414,8414,8414
DJIUSD,20081229,050200,8417,8417,8415,8415
DJIUSD,20081229,050700,8417,8417,8417,8417
DJIUSD,20081229,050800,8420,8420,8418,8419
DJIUSD,20081229,050900,8418,8418,8417,8417
DJIUSD,20081229,051000,8414,8414,8410,8412
DJIUSD,20081229,051100,8412,8412,8409,8409
DJIUSD,20081229,051200,8413,8413,8411,8411
DJIUSD,20081229,051300,8413,8413,8411,8411
DJIUSD,20081229,051400,8410,8412,8410,8410
DJIUSD,20081229,051500,8413,8413,8411,8413
DJIUSD,20081229,051700,8417,8417,8415,8415
DJIUSD,20081229,052200,8417,8417,8416,8416
DJIUSD,20081229,052400,8418,8418,8417,8417
DJIUSD,20081229,052500,8417,8421,8416,8421
DJIUSD,20081229,052600,8423,8423,8415,8415
DJIUSD,20081229,052700,8417,8417,8415,8415
DJIUSD,20081229,052800,8417,8418,8417,8418
DJIUSD,20081229,052900,8415,8416,8415,8415
DJIUSD,20081229,053000,8416,8416,8415,8415
DJIUSD,20081229,053700,8417,8417,8417,8417
DJIUSD,20081229,053900,8417,8418,8417,8418
DJIUSD,20081229,054100,8417,8418,8417,8417
DJIUSD,20081229,054500,8422,8422,8420,8422
DJIUSD,20081229,054800,8421,8424,8421,8424
DJIUSD,20081229,055300,8423,8424,8423,8424
DJIUSD,20081229,055400,8422,8422,8418,8418
DJIUSD,20081229,055500,8418,8419,8416,8416
DJIUSD,20081229,055800,8416,8416,8416,8416
DJIUSD,20081229,060000,8417,8417,8416,8417
DJIUSD,20081229,060100,8416,8417,8416,8417
DJIUSD,20081229,061000,8420,8422,8420,8422
DJIUSD,20081229,061100,8418,8421,8418,8419
DJIUSD,20081229,061800,8421,8422,8420,8422
DJIUSD,20081229,061900,8422,8422,8421,8421
DJIUSD,20081229,062200,8425,8425,8424,8425
DJIUSD,20081229,062500,8425,8430,8425,8430
DJIUSD,20081229,062600,8429,8429,8428,8428
DJIUSD,20081229,062700,8428,8428,8427,8428
DJIUSD,20081229,062800,8423,8423,8423,8423
DJIUSD,20081229,062900,8425,8425,8423,8424
DJIUSD,20081229,063200,8426,8426,8424,8424
DJIUSD,20081229,063300,8423,8424,8423,8424
DJIUSD,20081229,063400,8430,8430,8430,8430
DJIUSD,20081229,063500,8432,8432,8432,8432
DJIUSD,20081229,063600,8433,8433,8431,8431
DJIUSD,20081229,063700,8433,8433,8432,8433
DJIUSD,20081229,063800,8432,8435,8432,8435
DJIUSD,20081229,063900,8433,8438,8433,8438
DJIUSD,20081229,064000,8434,8436,8434,8436
DJIUSD,20081229,064100,8436,8437,8435,8437
DJIUSD,20081229,064200,8435,8435,8431,8431
DJIUSD,20081229,064300,8435,8436,8435,8436
DJIUSD,20081229,064500,8435,8435,8434,8434
DJIUSD,20081229,064600,8434,8434,8433,8433
DJIUSD,20081229,064700,8433,8435,8433,8435
DJIUSD,20081229,065400,8432,8434,8432,8434
DJIUSD,20081229,070100,8428,8430,8428,8429
DJIUSD,20081229,070300,8433,8433,8432,8432
DJIUSD,20081229,070700,8434,8436,8434,8435
DJIUSD,20081229,070900,8435,8436,8435,8436
DJIUSD,20081229,071000,8433,8434,8433,8433
DJIUSD,20081229,071200,8432,8433,8431,8431
DJIUSD,20081229,071500,8436,8437,8435,8437
DJIUSD,20081229,071600,8436,8437,8436,8437
DJIUSD,20081229,071700,8437,8439,8437,8438
DJIUSD,20081229,071800,8438,8440,8437,8438
DJIUSD,20081229,071900,8437,8440,8437,8440
DJIUSD,20081229,072100,8439,8440,8439,8440
DJIUSD,20081229,072500,8440,8440,8438,8438
DJIUSD,20081229,072700,8438,8440,8438,8438
DJIUSD,20081229,072800,8437,8438,8437,8438
DJIUSD,20081229,072900,8433,8434,8433,8434
DJIUSD,20081229,073000,8437,8437,8435,8435
DJIUSD,20081229,073200,8436,8437,8436,8437
DJIUSD,20081229,073400,8438,8438,8437,8437
DJIUSD,20081229,073500,8436,8436,8435,8435
DJIUSD,20081229,073600,8437,8440,8437,8440
DJIUSD,20081229,073700,8441,8441,8440,8441
DJIUSD,20081229,073800,8440,8442,8437,8438
DJIUSD,20081229,074000,8438,8438,8437,8438
DJIUSD,20081229,074100,8438,8439,8438,8439
DJIUSD,20081229,074300,8441,8441,8441,8441
DJIUSD,20081229,074700,8438,8439,8438,8439
DJIUSD,20081229,074900,8439,8439,8438,8438
DJIUSD,20081229,075200,8439,8439,8437,8437
DJIUSD,20081229,075300,8437,8437,8434,8434
DJIUSD,20081229,075400,8438,8438,8437,8438
DJIUSD,20081229,075600,8437,8438,8437,8438
DJIUSD,20081229,075900,8437,8438,8437,8437
DJIUSD,20081229,080000,8439,8439,8436,8436
DJIUSD,20081229,080100,8435,8435,8433,8433
DJIUSD,20081229,080200,8432,8435,8432,8435
DJIUSD,20081229,080300,8435,8439,8435,8437
DJIUSD,20081229,080400,8440,8442,8440,8442
DJIUSD,20081229,080500,8441,8443,8439,8442
DJIUSD,20081229,080600,8441,8441,8439,8439
DJIUSD,20081229,080700,8440,8442,8440,8442
DJIUSD,20081229,080800,8437,8438,8437,8437
DJIUSD,20081229,080900,8439,8439,8437,8437
DJIUSD,20081229,081000,8436,8436,8433,8433
DJIUSD,20081229,081200,8433,8433,8431,8431
DJIUSD,20081229,081300,8430,8431,8430,8431
DJIUSD,20081229,081400,8428,8431,8428,8431
DJIUSD,20081229,081600,8428,8428,8426,8426
DJIUSD,20081229,081700,8427,8429,8427,8429
DJIUSD,20081229,081800,8430,8431,8429,8431
DJIUSD,20081229,081900,8428,8429,8422,8425
DJIUSD,20081229,082000,8428,8429,8425,8425
DJIUSD,20081229,082100,8425,8428,8425,8428
DJIUSD,20081229,082200,8429,8430,8427,8427
DJIUSD,20081229,082300,8426,8426,8425,8426
DJIUSD,20081229,082400,8424,8426,8424,8425
DJIUSD,20081229,082500,8425,8425,8424,8424
DJIUSD,20081229,082600,8422,8423,8422,8422
DJIUSD,20081229,082700,8422,8422,8421,8421
DJIUSD,20081229,082800,8420,8422,8419,8422
DJIUSD,20081229,082900,8429,8432,8429,8432
DJIUSD,20081229,083000,8432,8432,8431,8431
DJIUSD,20081229,083100,8432,8436,8431,8436
DJIUSD,20081229,083200,8435,8438,8434,8437
DJIUSD,20081229,083300,8433,8435,8432,8432
DJIUSD,20081229,083400,8431,8432,8430,8432
DJIUSD,20081229,083500,8432,8434,8431,8433
DJIUSD,20081229,083600,8434,8434,8433,8433
DJIUSD,20081229,083700,8435,8436,8434,8434
DJIUSD,20081229,083800,8435,8441,8435,8441
DJIUSD,20081229,083900,8443,8443,8442,8443
DJIUSD,20081229,084000,8444,8445,8443,8443
DJIUSD,20081229,084100,8440,8441,8438,8439
DJIUSD,20081229,084200,8441,8444,8441,8444
DJIUSD,20081229,084300,8441,8445,8440,8444
DJIUSD,20081229,084400,8443,8444,8443,8444
DJIUSD,20081229,084500,8447,8448,8446,8448
DJIUSD,20081229,084600,8448,8448,8446,8446
DJIUSD,20081229,084800,8446,8446,8446,8446
DJIUSD,20081229,084900,8446,8446,8443,8443
DJIUSD,20081229,085000,8446,8446,8440,8441
DJIUSD,20081229,085100,8439,8439,8439,8439
DJIUSD,20081229,085200,8440,8445,8439,8442
DJIUSD,20081229,085300,8442,8447,8442,8447
DJIUSD,20081229,085500,8446,8460,8446,8460
DJIUSD,20081229,085600,8459,8459,8455,8455
DJIUSD,20081229,085700,8456,8458,8456,8458
DJIUSD,20081229,085800,8457,8460,8457,8458
DJIUSD,20081229,085900,8458,8458,8453,8453
DJIUSD,20081229,090000,8454,8467,8454,8463
DJIUSD,20081229,090100,8464,8465,8461,8462
DJIUSD,20081229,090200,8464,8465,8463,8465
DJIUSD,20081229,090300,8465,8466,8463,8463
DJIUSD,20081229,090400,8464,8472,8462,8470
DJIUSD,20081229,090500,8470,8473,8470,8473
DJIUSD,20081229,090600,8471,8472,8467,8470
DJIUSD,20081229,090700,8472,8473,8470,8471
DJIUSD,20081229,090800,8469,8470,8469,8470
DJIUSD,20081229,090900,8471,8471,8464,8465
DJIUSD,20081229,091000,8463,8464,8461,8462
DJIUSD,20081229,091100,8460,8460,8455,8455
DJIUSD,20081229,091200,8459,8464,8459,8464
DJIUSD,20081229,091300,8463,8465,8463,8465
DJIUSD,20081229,091400,8467,8468,8464,8465
DJIUSD,20081229,091500,8464,8465,8464,8465
DJIUSD,20081229,091600,8463,8463,8457,8458
DJIUSD,20081229,091700,8459,8465,8459,8465
DJIUSD,20081229,091800,8464,8464,8462,8463
DJIUSD,20081229,091900,8463,8466,8463,8466
DJIUSD,20081229,092000,8467,8472,8467,8467
DJIUSD,20081229,092100,8470,8470,8467,8467
DJIUSD,20081229,092200,8468,8468,8468,8468
DJIUSD,20081229,092300,8470,8473,8469,8473
DJIUSD,20081229,092400,8472,8473,8472,8472
DJIUSD,20081229,092500,8472,8472,8471,8472
DJIUSD,20081229,092600,8470,8471,8470,8471
DJIUSD,20081229,092800,8470,8472,8470,8471
DJIUSD,20081229,092900,8473,8473,8472,8473
DJIUSD,20081229,093000,8467,8467,8463,8464
DJIUSD,20081229,093200,8467,8467,8466,8466
DJIUSD,20081229,093300,8463,8464,8462,8462
DJIUSD,20081229,093400,8461,8468,8461,8468
DJIUSD,20081229,093500,8466,8466,8462,8462
DJIUSD,20081229,093600,8467,8472,8466,8472
DJIUSD,20081229,093700,8473,8473,8472,8472
DJIUSD,20081229,093800,8475,8477,8470,8470
DJIUSD,20081229,093900,8475,8476,8474,8476
DJIUSD,20081229,094000,8476,8482,8476,8481
DJIUSD,20081229,094100,8480,8484,8480,8482
DJIUSD,20081229,094200,8481,8481,8480,8481
DJIUSD,20081229,094300,8483,8484,8481,8483
DJIUSD,20081229,094400,8485,8486,8483,8486
DJIUSD,20081229,094500,8485,8487,8485,8487
DJIUSD,20081229,094600,8486,8489,8486,8489
DJIUSD,20081229,094700,8490,8491,8488,8491
DJIUSD,20081229,094800,8489,8490,8488,8490
DJIUSD,20081229,094900,8489,8490,8488,8489
DJIUSD,20081229,095000,8488,8490,8487,8487
DJIUSD,20081229,095100,8489,8490,8485,8487
DJIUSD,20081229,095200,8488,8490,8486,8490
DJIUSD,20081229,095300,8489,8490,8487,8487
DJIUSD,20081229,095400,8491,8496,8489,8496
DJIUSD,20081229,095500,8496,8496,8495,8496
DJIUSD,20081229,095600,8494,8494,8487,8491
DJIUSD,20081229,095800,8486,8487,8485,8485
DJIUSD,20081229,095900,8487,8488,8487,8488
DJIUSD,20081229,100000,8488,8489,8488,8489
DJIUSD,20081229,100100,8488,8489,8486,8486
DJIUSD,20081229,100200,8487,8489,8486,8489
DJIUSD,20081229,100400,8487,8488,8487,8488
DJIUSD,20081229,100500,8488,8490,8488,8490
DJIUSD,20081229,100600,8490,8490,8489,8489
DJIUSD,20081229,100700,8487,8487,8482,8483
DJIUSD,20081229,100800,8483,8483,8480,8480
DJIUSD,20081229,100900,8482,8484,8479,8483
DJIUSD,20081229,101000,8482,8483,8482,8483
DJIUSD,20081229,101100,8484,8484,8484,8484
DJIUSD,20081229,101200,8483,8484,8482,8482
DJIUSD,20081229,101400,8481,8482,8481,8482
DJIUSD,20081229,101500,8483,8484,8483,8484
DJIUSD,20081229,101600,8480,8481,8480,8481
DJIUSD,20081229,101700,8483,8485,8482,8485
DJIUSD,20081229,101800,8488,8488,8485,8485
DJIUSD,20081229,101900,8489,8490,8487,8490
DJIUSD,20081229,102000,8488,8488,8487,8487
DJIUSD,20081229,102100,8489,8491,8489,8490
DJIUSD,20081229,102200,8490,8491,8487,8490
DJIUSD,20081229,102300,8492,8497,8490,8492
DJIUSD,20081229,102500,8494,8494,8493,8494
DJIUSD,20081229,102600,8493,8495,8493,8495
DJIUSD,20081229,102700,8493,8495,8492,8492
DJIUSD,20081229,102800,8491,8492,8491,8491
DJIUSD,20081229,102900,8490,8494,8488,8488
DJIUSD,20081229,103000,8488,8488,8484,8485
DJIUSD,20081229,103100,8484,8484,8484,8484
DJIUSD,20081229,103200,8484,8487,8484,8486
DJIUSD,20081229,103300,8486,8488,8486,8487
DJIUSD,20081229,103400,8488,8491,8488,8491
DJIUSD,20081229,103500,8490,8492,8490,8492
DJIUSD,20081229,103600,8492,8492,8488,8489
DJIUSD,20081229,103700,8492,8492,8488,8488
DJIUSD,20081229,104000,8489,8490,8487,8488
DJIUSD,20081229,104300,8489,8492,8487,8492
DJIUSD,20081229,104400,8491,8493,8490,8492
DJIUSD,20081229,104500,8492,8492,8489,8489
DJIUSD,20081229,104600,8489,8489,8488,8489
DJIUSD,20081229,104800,8491,8491,8489,8490
DJIUSD,20081229,104900,8491,8493,8491,8493
DJIUSD,20081229,105000,8493,8493,8492,8492
DJIUSD,20081229,105100,8492,8492,8491,8492
DJIUSD,20081229,105200,8492,8494,8492,8493
DJIUSD,20081229,105300,8493,8493,8492,8492
DJIUSD,20081229,105400,8492,8494,8492,8494
DJIUSD,20081229,105500,8492,8495,8491,8495
DJIUSD,20081229,105600,8492,8492,8491,8491
DJIUSD,20081229,105800,8491,8492,8490,8491
DJIUSD,20081229,105900,8491,8492,8483,8483
DJIUSD,20081229,110000,8484,8489,8484,8489
DJIUSD,20081229,110100,8486,8486,8484,8484
DJIUSD,20081229,110200,8485,8488,8485,8487
DJIUSD,20081229,110500,8486,8486,8484,8484
DJIUSD,20081229,110600,8484,8484,8483,8484
DJIUSD,20081229,110700,8482,8483,8482,8482
DJIUSD,20081229,110800,8482,8483,8481,8481
DJIUSD,20081229,111000,8482,8483,8482,8483
DJIUSD,20081229,111100,8484,8484,8482,8482
DJIUSD,20081229,111200,8483,8488,8482,8487
DJIUSD,20081229,111300,8492,8492,8490,8490
DJIUSD,20081229,111400,8487,8488,8487,8488
DJIUSD,20081229,111500,8486,8487,8486,8486
DJIUSD,20081229,111600,8486,8489,8486,8489
DJIUSD,20081229,111700,8488,8488,8487,8487
DJIUSD,20081229,111900,8488,8497,8488,8497
DJIUSD,20081229,112000,8494,8496,8493,8495
DJIUSD,20081229,112100,8492,8492,8491,8492
DJIUSD,20081229,112200,8489,8493,8489,8493
DJIUSD,20081229,112300,8496,8510,8494,8504
DJIUSD,20081229,112400,8504,8507,8501,8502
DJIUSD,20081229,112500,8504,8506,8504,8505
DJIUSD,20081229,112600,8500,8502,8499,8500
DJIUSD,20081229,112700,8499,8502,8499,8499
DJIUSD,20081229,112800,8503,8503,8498,8500
DJIUSD,20081229,112900,8496,8496,8489,8489
DJIUSD,20081229,113000,8490,8491,8490,8491
DJIUSD,20081229,113100,8492,8495,8491,8491
DJIUSD,20081229,113200,8492,8492,8491,8491
DJIUSD,20081229,113300,8494,8495,8493,8494
DJIUSD,20081229,113400,8493,8493,8492,8492
DJIUSD,20081229,113600,8491,8491,8488,8488
DJIUSD,20081229,113700,8489,8489,8488,8488
DJIUSD,20081229,113800,8489,8490,8489,8490
DJIUSD,20081229,113900,8489,8491,8488,8488
DJIUSD,20081229,114000,8489,8490,8489,8490
DJIUSD,20081229,114100,8488,8489,8486,8486
DJIUSD,20081229,114200,8487,8490,8487,8489
DJIUSD,20081229,114300,8488,8490,8488,8490
DJIUSD,20081229,114400,8493,8494,8487,8488
DJIUSD,20081229,114600,8489,8492,8488,8492
DJIUSD,20081229,114700,8492,8495,8492,8492
DJIUSD,20081229,114800,8495,8495,8495,8495
DJIUSD,20081229,114900,8498,8500,8498,8498
DJIUSD,20081229,115000,8497,8497,8495,8495
DJIUSD,20081229,115100,8498,8498,8497,8497
DJIUSD,20081229,115200,8498,8501,8498,8501
DJIUSD,20081229,115400,8501,8501,8498,8498
DJIUSD,20081229,115500,8497,8502,8497,8502
DJIUSD,20081229,115600,8504,8504,8503,8504
DJIUSD,20081229,115700,8506,8507,8503,8503
DJIUSD,20081229,115800,8501,8502,8501,8502
DJIUSD,20081229,115900,8502,8502,8499,8499
DJIUSD,20081229,120000,8500,8501,8500,8501
DJIUSD,20081229,120100,8505,8505,8504,8504
DJIUSD,20081229,120200,8502,8504,8496,8496
DJIUSD,20081229,120300,8498,8500,8498,8500
DJIUSD,20081229,120400,8497,8498,8497,8498
DJIUSD,20081229,120700,8500,8501,8500,8501
DJIUSD,20081229,120800,8500,8500,8500,8500
DJIUSD,20081229,120900,8495,8497,8494,8496
DJIUSD,20081229,121000,8495,8497,8495,8495
DJIUSD,20081229,121100,8497,8498,8496,8498
DJIUSD,20081229,121200,8496,8497,8496,8497
DJIUSD,20081229,121300,8497,8499,8497,8499
DJIUSD,20081229,121400,8501,8501,8497,8501
DJIUSD,20081229,121600,8498,8498,8497,8498
DJIUSD,20081229,121900,8495,8499,8495,8499
DJIUSD,20081229,122000,8498,8498,8497,8497
DJIUSD,20081229,122100,8500,8500,8500,8500
DJIUSD,20081229,122200,8504,8504,8503,8504
DJIUSD,20081229,122300,8504,8505,8503,8505
DJIUSD,20081229,122400,8506,8507,8506,8507
DJIUSD,20081229,122500,8505,8507,8505,8507
DJIUSD,20081229,122600,8506,8507,8505,8506
DJIUSD,20081229,122700,8505,8505,8505,8505
DJIUSD,20081229,122800,8505,8505,8504,8504
DJIUSD,20081229,122900,8504,8506,8504,8504
DJIUSD,20081229,123000,8505,8507,8505,8507
DJIUSD,20081229,123300,8506,8507,8506,8507
DJIUSD,20081229,123500,8505,8505,8504,8504
DJIUSD,20081229,123600,8505,8505,8504,8505
DJIUSD,20081229,123700,8506,8508,8506,8508
DJIUSD,20081229,123800,8507,8514,8507,8514
DJIUSD,20081229,123900,8514,8515,8513,8514
DJIUSD,20081229,124000,8513,8513,8512,8513
DJIUSD,20081229,124100,8511,8513,8511,8513
DJIUSD,20081229,124200,8514,8514,8511,8512
DJIUSD,20081229,124300,8514,8514,8512,8512
DJIUSD,20081229,124400,8513,8513,8509,8510
DJIUSD,20081229,124600,8507,8507,8507,8507
DJIUSD,20081229,124700,8505,8506,8505,8505
DJIUSD,20081229,124900,8506,8507,8506,8507
DJIUSD,20081229,125000,8506,8507,8504,8504
DJIUSD,20081229,125100,8504,8504,8504,8504
DJIUSD,20081229,125200,8504,8505,8504,8504
DJIUSD,20081229,125300,8505,8507,8505,8506
DJIUSD,20081229,125400,8504,8504,8503,8503
DJIUSD,20081229,125500,8503,8503,8502,8502
DJIUSD,20081229,125600,8502,8504,8497,8497
DJIUSD,20081229,125700,8499,8499,8498,8498
DJIUSD,20081229,125800,8499,8499,8497,8497
DJIUSD,20081229,125900,8496,8496,8494,8494
DJIUSD,20081229,130000,8494,8501,8493,8496
DJIUSD,20081229,130100,8496,8496,8496,8496
DJIUSD,20081229,130200,8497,8499,8496,8499
DJIUSD,20081229,130300,8497,8497,8497,8497
DJIUSD,20081229,130400,8496,8496,8495,8495
DJIUSD,20081229,130500,8496,8497,8495,8497
DJIUSD,20081229,130600,8497,8498,8496,8498
DJIUSD,20081229,130700,8499,8499,8498,8499
DJIUSD,20081229,130900,8499,8499,8499,8499
DJIUSD,20081229,131000,8500,8500,8499,8499
DJIUSD,20081229,131200,8500,8502,8499,8499
DJIUSD,20081229,131300,8499,8500,8498,8499
DJIUSD,20081229,131400,8501,8505,8501,8502
DJIUSD,20081229,131500,8502,8502,8495,8495
DJIUSD,20081229,131600,8496,8496,8494,8494
DJIUSD,20081229,131700,8495,8501,8494,8500
DJIUSD,20081229,131800,8500,8501,8494,8500
DJIUSD,20081229,131900,8499,8499,8499,8499
DJIUSD,20081229,132000,8500,8500,8499,8499
DJIUSD,20081229,132200,8500,8502,8500,8502
DJIUSD,20081229,132500,8499,8499,8499,8499
DJIUSD,20081229,132600,8500,8500,8499,8500
DJIUSD,20081229,132700,8500,8501,8499,8501
DJIUSD,20081229,132800,8499,8500,8499,8500
DJIUSD,20081229,132900,8501,8501,8497,8497
DJIUSD,20081229,133000,8498,8500,8498,8499
DJIUSD,20081229,133100,8498,8498,8496,8496
DJIUSD,20081229,133300,8497,8500,8493,8493
DJIUSD,20081229,133400,8496,8496,8494,8494
DJIUSD,20081229,133500,8495,8496,8492,8492
DJIUSD,20081229,133600,8494,8494,8490,8491
DJIUSD,20081229,133700,8492,8492,8490,8491
DJIUSD,20081229,133800,8490,8491,8485,8489
DJIUSD,20081229,133900,8488,8488,8485,8485
DJIUSD,20081229,134000,8482,8486,8482,8484
DJIUSD,20081229,134100,8481,8484,8480,8484
DJIUSD,20081229,134200,8485,8485,8484,8484
DJIUSD,20081229,134300,8487,8494,8486,8491
DJIUSD,20081229,134400,8489,8494,8489,8493
DJIUSD,20081229,134500,8491,8492,8491,8492
DJIUSD,20081229,134600,8491,8493,8488,8488
DJIUSD,20081229,134700,8490,8490,8489,8489
DJIUSD,20081229,134900,8492,8494,8492,8494
DJIUSD,20081229,135000,8494,8494,8493,8494
DJIUSD,20081229,135100,8494,8494,8494,8494
DJIUSD,20081229,135200,8492,8492,8489,8490
DJIUSD,20081229,135300,8491,8491,8490,8491
DJIUSD,20081229,135400,8492,8492,8491,8491
DJIUSD,20081229,135500,8492,8495,8490,8495
DJIUSD,20081229,135600,8492,8494,8492,8494
DJIUSD,20081229,135700,8495,8495,8493,8493
DJIUSD,20081229,135800,8492,8492,8492,8492
DJIUSD,20081229,135900,8491,8491,8491,8491
DJIUSD,20081229,140000,8492,8495,8491,8491
DJIUSD,20081229,140100,8493,8494,8493,8494
DJIUSD,20081229,140200,8490,8491,8490,8490
DJIUSD,20081229,140300,8491,8491,8484,8486
DJIUSD,20081229,140400,8487,8487,8482,8483
DJIUSD,20081229,140500,8484,8487,8484,8486
DJIUSD,20081229,140600,8486,8486,8483,8485
DJIUSD,20081229,140700,8484,8484,8479,8483
DJIUSD,20081229,140800,8481,8482,8481,8482
DJIUSD,20081229,140900,8481,8481,8480,8480
DJIUSD,20081229,141000,8481,8483,8481,8482
DJIUSD,20081229,141100,8481,8485,8481,8485
DJIUSD,20081229,141200,8485,8487,8484,8484
DJIUSD,20081229,141300,8485,8488,8485,8488
DJIUSD,20081229,141400,8489,8490,8485,8485
DJIUSD,20081229,141500,8486,8486,8483,8483
DJIUSD,20081229,141600,8480,8481,8475,8480
DJIUSD,20081229,141700,8479,8479,8474,8474
DJIUSD,20081229,141800,8476,8482,8473,8481
DJIUSD,20081229,141900,8483,8484,8476,8481
DJIUSD,20081229,142000,8481,8481,8473,8475
DJIUSD,20081229,142100,8473,8473,8472,8473
DJIUSD,20081229,142200,8472,8479,8472,8479
DJIUSD,20081229,142300,8476,8478,8476,8477
DJIUSD,20081229,142400,8478,8484,8478,8480
DJIUSD,20081229,142500,8483,8485,8481,8483
DJIUSD,20081229,142600,8483,8483,8482,8482
DJIUSD,20081229,142700,8483,8483,8483,8483
DJIUSD,20081229,142800,8485,8485,8483,8483
DJIUSD,20081229,142900,8484,8484,8481,8482
DJIUSD,20081229,143000,8485,8488,8484,8487
DJIUSD,20081229,143100,8487,8488,8486,8488
DJIUSD,20081229,143200,8484,8488,8484,8488
DJIUSD,20081229,143400,8487,8488,8483,8483
DJIUSD,20081229,143500,8484,8486,8484,8484
DJIUSD,20081229,143600,8485,8486,8484,8484
DJIUSD,20081229,143700,8483,8485,8483,8484
DJIUSD,20081229,143800,8484,8484,8483,8484
DJIUSD,20081229,143900,8484,8485,8482,8483
DJIUSD,20081229,144000,8484,8488,8483,8487
DJIUSD,20081229,144200,8486,8487,8486,8486
DJIUSD,20081229,144300,8488,8488,8488,8488
DJIUSD,20081229,144400,8486,8486,8485,8485
DJIUSD,20081229,144500,8484,8486,8483,8484
DJIUSD,20081229,144600,8482,8484,8473,8479
DJIUSD,20081229,144700,8474,8477,8474,8476
DJIUSD,20081229,144800,8477,8478,8477,8478
DJIUSD,20081229,144900,8477,8477,8472,8475
DJIUSD,20081229,145000,8475,8478,8474,8478
DJIUSD,20081229,145100,8477,8478,8476,8478
DJIUSD,20081229,145200,8478,8478,8478,8478
DJIUSD,20081229,145300,8478,8483,8478,8479
DJIUSD,20081229,145400,8482,8482,8480,8480
DJIUSD,20081229,145500,8479,8480,8478,8479
DJIUSD,20081229,145600,8479,8481,8479,8480
DJIUSD,20081229,145700,8479,8479,8469,8470
DJIUSD,20081229,145800,8471,8474,8471,8473
DJIUSD,20081229,145900,8472,8473,8470,8470
DJIUSD,20081229,150000,8473,8474,8473,8474
DJIUSD,20081229,150100,8474,8475,8470,8471
DJIUSD,20081229,150200,8471,8472,8471,8472
DJIUSD,20081229,150300,8473,8481,8473,8481
DJIUSD,20081229,150400,8478,8478,8476,8476
DJIUSD,20081229,150500,8477,8479,8477,8479
DJIUSD,20081229,150600,8480,8482,8478,8482
DJIUSD,20081229,150700,8481,8483,8480,8480
DJIUSD,20081229,150800,8479,8480,8479,8479
DJIUSD,20081229,150900,8482,8484,8479,8480
DJIUSD,20081229,151000,8480,8482,8476,8476
DJIUSD,20081229,151100,8478,8481,8477,8481
DJIUSD,20081229,151200,8476,8479,8474,8475
DJIUSD,20081229,151300,8477,8478,8477,8478
DJIUSD,20081229,151400,8479,8480,8477,8480
DJIUSD,20081229,151500,8481,8481,8477,8477
DJIUSD,20081229,151600,8478,8481,8477,8478
DJIUSD,20081229,151700,8478,8484,8477,8482
DJIUSD,20081229,151800,8482,8484,8478,8480
DJIUSD,20081229,151900,8480,8481,8476,8477
DJIUSD,20081229,152000,8480,8480,8476,8477
DJIUSD,20081229,152100,8481,8482,8480,8482
DJIUSD,20081229,152200,8481,8484,8481,8483
DJIUSD,20081229,152300,8482,8482,8482,8482
DJIUSD,20081229,152400,8484,8487,8484,8485
DJIUSD,20081229,152500,8483,8488,8483,8484
DJIUSD,20081229,152600,8486,8490,8486,8487
DJIUSD,20081229,152700,8489,8491,8489,8491
DJIUSD,20081229,152800,8490,8490,8484,8487
DJIUSD,20081229,152900,8487,8487,8479,8482
DJIUSD,20081229,153000,8480,8488,8475,8480
DJIUSD,20081229,153100,8482,8482,8477,8480
DJIUSD,20081229,153200,8479,8481,8479,8480
DJIUSD,20081229,153300,8483,8485,8474,8479
DJIUSD,20081229,153400,8478,8478,8470,8470
DJIUSD,20081229,153500,8473,8475,8470,8474
DJIUSD,20081229,153600,8473,8478,8470,8477
DJIUSD,20081229,153700,8477,8481,8477,8477
DJIUSD,20081229,153800,8475,8481,8474,8479
DJIUSD,20081229,153900,8477,8480,8476,8478
DJIUSD,20081229,154000,8478,8478,8471,8476
DJIUSD,20081229,154100,8474,8478,8474,8476
DJIUSD,20081229,154200,8476,8478,8473,8478
DJIUSD,20081229,154300,8481,8487,8477,8485
DJIUSD,20081229,154400,8485,8491,8481,8486
DJIUSD,20081229,154500,8483,8484,8476,8479
DJIUSD,20081229,154600,8476,8481,8476,8479
DJIUSD,20081229,154700,8480,8482,8480,8481
DJIUSD,20081229,154800,8481,8483,8480,8482
DJIUSD,20081229,154900,8482,8482,8478,8478
DJIUSD,20081229,155000,8478,8481,8476,8477
DJIUSD,20081229,155100,8476,8479,8476,8479
DJIUSD,20081229,155200,8478,8480,8473,8473
DJIUSD,20081229,155300,8475,8475,8473,8474
DJIUSD,20081229,155400,8474,8474,8458,8462
DJIUSD,20081229,155500,8460,8463,8456,8459
DJIUSD,20081229,155600,8456,8458,8452,8454
DJIUSD,20081229,155700,8455,8460,8454,8460
DJIUSD,20081229,155800,8460,8460,8456,8457
DJIUSD,20081229,155900,8460,8465,8460,8462
DJIUSD,20081229,160000,8462,8463,8455,8458
DJIUSD,20081229,160100,8456,8458,8452,8456
DJIUSD,20081229,160200,8458,8461,8455,8461
DJIUSD,20081229,160300,8460,8463,8459,8460
DJIUSD,20081229,160400,8463,8465,8457,8459
DJIUSD,20081229,160500,8458,8461,8457,8459
DJIUSD,20081229,160600,8457,8457,8450,8450
DJIUSD,20081229,160700,8452,8453,8444,8444
DJIUSD,20081229,160800,8445,8447,8444,8446
DJIUSD,20081229,160900,8444,8444,8438,8443
DJIUSD,20081229,161000,8442,8444,8438,8439
DJIUSD,20081229,161100,8439,8443,8437,8442
DJIUSD,20081229,161200,8443,8444,8438,8442
DJIUSD,20081229,161300,8443,8444,8439,8441
DJIUSD,20081229,161400,8439,8439,8437,8439
DJIUSD,20081229,161500,8439,8441,8433,8436
DJIUSD,20081229,161600,8434,8435,8428,8430
DJIUSD,20081229,161700,8428,8436,8422,8422
DJIUSD,20081229,161800,8424,8424,8413,8423
DJIUSD,20081229,161900,8423,8425,8417,8417
DJIUSD,20081229,162000,8416,8417,8403,8407
DJIUSD,20081229,162100,8407,8414,8405,8414
DJIUSD,20081229,162200,8411,8415,8408,8409
DJIUSD,20081229,162300,8407,8411,8403,8407
DJIUSD,20081229,162400,8406,8409,8402,8409
DJIUSD,20081229,162500,8409,8409,8403,8405
DJIUSD,20081229,162600,8408,8408,8399,8401
DJIUSD,20081229,162700,8402,8403,8399,8402
DJIUSD,20081229,162800,8401,8407,8400,8404
DJIUSD,20081229,162900,8405,8413,8404,8410
DJIUSD,20081229,163000,8407,8408,8399,8402
DJIUSD,20081229,163100,8403,8405,8401,8404
DJIUSD,20081229,163200,8406,8409,8400,8406
DJIUSD,20081229,163300,8405,8407,8403,8407
DJIUSD,20081229,163400,8405,8412,8405,8409
DJIUSD,20081229,163500,8409,8413,8409,8413
DJIUSD,20081229,163600,8411,8412,8406,8408
DJIUSD,20081229,163700,8408,8412,8400,8404
DJIUSD,20081229,163800,8404,8410,8404,8406
DJIUSD,20081229,163900,8407,8407,8401,8401
DJIUSD,20081229,164000,8402,8408,8401,8407
DJIUSD,20081229,164100,8407,8410,8403,8403
DJIUSD,20081229,164200,8404,8406,8400,8401
DJIUSD,20081229,164300,8400,8400,8384,8384
DJIUSD,20081229,164400,8386,8387,8379,8387
DJIUSD,20081229,164500,8386,8388,8379,8386
DJIUSD,20081229,164600,8385,8388,8384,8388
DJIUSD,20081229,164700,8387,8391,8385,8391
DJIUSD,20081229,164800,8388,8390,8387,8390
DJIUSD,20081229,164900,8388,8391,8385,8386
DJIUSD,20081229,165000,8385,8387,8382,8384
DJIUSD,20081229,165100,8385,8392,8383,8389
DJIUSD,20081229,165200,8387,8393,8387,8391
DJIUSD,20081229,165300,8391,8392,8384,8387
DJIUSD,20081229,165400,8386,8391,8385,8388
DJIUSD,20081229,165500,8388,8391,8385,8389
DJIUSD,20081229,165600,8390,8391,8388,8391
DJIUSD,20081229,165700,8391,8391,8388,8389
DJIUSD,20081229,165800,8390,8390,8383,8390
DJIUSD,20081229,165900,8387,8390,8384,8384
DJIUSD,20081229,170000,8386,8386,8371,8384
DJIUSD,20081229,170100,8384,8384,8374,8374
DJIUSD,20081229,170200,8374,8379,8372,8377
DJIUSD,20081229,170300,8376,8379,8373,8379
DJIUSD,20081229,170400,8380,8380,8375,8378
DJIUSD,20081229,170500,8379,8381,8378,8381
DJIUSD,20081229,170600,8384,8384,8378,8381
DJIUSD,20081229,170700,8379,8383,8377,8379
DJIUSD,20081229,170800,8379,8381,8369,8374
DJIUSD,20081229,170900,8372,8375,8372,8373
DJIUSD,20081229,171000,8374,8377,8372,8377
DJIUSD,20081229,171100,8377,8377,8374,8376
DJIUSD,20081229,171200,8375,8378,8373,8376
DJIUSD,20081229,171300,8376,8376,8372,8375
DJIUSD,20081229,171400,8375,8375,8366,8372
DJIUSD,20081229,171500,8371,8375,8367,8375
DJIUSD,20081229,171600,8372,8376,8372,8375
DJIUSD,20081229,171700,8373,8376,8373,8375
DJIUSD,20081229,171800,8377,8377,8373,8373
DJIUSD,20081229,171900,8374,8374,8371,8372
DJIUSD,20081229,172000,8372,8377,8371,8376
DJIUSD,20081229,172100,8377,8378,8375,8378
DJIUSD,20081229,172200,8379,8380,8375,8376
DJIUSD,20081229,172300,8376,8377,8372,8373
DJIUSD,20081229,172400,8372,8376,8372,8373
DJIUSD,20081229,172500,8373,8375,8370,8372
DJIUSD,20081229,172600,8370,8376,8370,8374
DJIUSD,20081229,172700,8375,8375,8367,8367
DJIUSD,20081229,172800,8370,8373,8368,8373
DJIUSD,20081229,172900,8372,8380,8372,8379
DJIUSD,20081229,173000,8377,8383,8376,8383
DJIUSD,20081229,173100,8382,8382,8377,8377
DJIUSD,20081229,173200,8376,8378,8375,8377
DJIUSD,20081229,173300,8378,8382,8376,8381
DJIUSD,20081229,173400,8382,8388,8380,8385
DJIUSD,20081229,173500,8387,8391,8383,8389
DJIUSD,20081229,173600,8388,8393,8387,8388
DJIUSD,20081229,173700,8388,8392,8387,8389
DJIUSD,20081229,173800,8389,8390,8385,8385
DJIUSD,20081229,173900,8385,8390,8385,8386
DJIUSD,20081229,174000,8384,8390,8384,8388
DJIUSD,20081229,174100,8390,8390,8387,8388
DJIUSD,20081229,174200,8388,8389,8383,8387
DJIUSD,20081229,174300,8384,8386,8383,8383
DJIUSD,20081229,174400,8383,8386,8381,8386
DJIUSD,20081229,174500,8383,8384,8381,8383
DJIUSD,20081229,174600,8380,8381,8376,8376
DJIUSD,20081229,174700,8378,8379,8375,8377
DJIUSD,20081229,174800,8375,8375,8373,8373
DJIUSD,20081229,174900,8373,8378,8372,8378
DJIUSD,20081229,175000,8376,8379,8375,8375
DJIUSD,20081229,175100,8376,8377,8373,8376
DJIUSD,20081229,175200,8375,8378,8375,8378
DJIUSD,20081229,175300,8378,8379,8375,8376
DJIUSD,20081229,175400,8378,8378,8375,8376
DJIUSD,20081229,175500,8375,8375,8370,8373
DJIUSD,20081229,175600,8372,8375,8372,8373
DJIUSD,20081229,175700,8373,8376,8372,8375
DJIUSD,20081229,175800,8375,8377,8375,8376
DJIUSD,20081229,175900,8377,8382,8377,8380
DJIUSD,20081229,180000,8379,8383,8379,8382
DJIUSD,20081229,180100,8383,8389,8382,8386
DJIUSD,20081229,180200,8389,8393,8385,8393
DJIUSD,20081229,180300,8392,8392,8385,8391
DJIUSD,20081229,180400,8391,8391,8388,8388
DJIUSD,20081229,180500,8388,8394,8387,8392
DJIUSD,20081229,180600,8391,8393,8386,8387
DJIUSD,20081229,180700,8388,8390,8387,8387
DJIUSD,20081229,180800,8388,8389,8385,8389
DJIUSD,20081229,180900,8390,8392,8386,8387
DJIUSD,20081229,181000,8388,8388,8382,8387
DJIUSD,20081229,181100,8386,8390,8386,8388
DJIUSD,20081229,181200,8388,8389,8386,8386
DJIUSD,20081229,181300,8385,8389,8384,8389
DJIUSD,20081229,181400,8388,8389,8385,8386
DJIUSD,20081229,181500,8386,8388,8381,8384
DJIUSD,20081229,181600,8384,8388,8384,8387
DJIUSD,20081229,181700,8389,8389,8386,8386
DJIUSD,20081229,181800,8387,8388,8386,8386
DJIUSD,20081229,181900,8387,8388,8385,8386
DJIUSD,20081229,182000,8385,8387,8385,8386
DJIUSD,20081229,182100,8387,8387,8386,8387
DJIUSD,20081229,182200,8386,8387,8384,8384
DJIUSD,20081229,182300,8385,8385,8383,8383
DJIUSD,20081229,182400,8382,8383,8381,8382
DJIUSD,20081229,182500,8383,8383,8372,8376
DJIUSD,20081229,182600,8375,8382,8374,8381
DJIUSD,20081229,182700,8380,8381,8378,8380
DJIUSD,20081229,182800,8379,8380,8375,8376
DJIUSD,20081229,182900,8376,8376,8367,8372
DJIUSD,20081229,183000,8372,8373,8369,8373
DJIUSD,20081229,183100,8371,8375,8366,8366
DJIUSD,20081229,183200,8367,8370,8363,8366
DJIUSD,20081229,183300,8366,8370,8365,8369
DJIUSD,20081229,183400,8367,8374,8366,8372
DJIUSD,20081229,183500,8369,8373,8369,8373
DJIUSD,20081229,183600,8374,8374,8372,8374
DJIUSD,20081229,183700,8373,8376,8372,8375
DJIUSD,20081229,183800,8374,8376,8373,8376
DJIUSD,20081229,183900,8373,8373,8364,8367
DJIUSD,20081229,184000,8369,8372,8364,8366
DJIUSD,20081229,184100,8368,8368,8363,8363
DJIUSD,20081229,184200,8363,8365,8355,8359
DJIUSD,20081229,184300,8358,8362,8356,8362
DJIUSD,20081229,184400,8360,8364,8360,8362
DJIUSD,20081229,184500,8362,8363,8361,8362
DJIUSD,20081229,184600,8363,8365,8363,8363
DJIUSD,20081229,184700,8363,8365,8357,8359
DJIUSD,20081229,184800,8361,8362,8356,8358
DJIUSD,20081229,184900,8357,8362,8357,8360
DJIUSD,20081229,185000,8360,8363,8360,8362
DJIUSD,20081229,185100,8361,8362,8357,8360
DJIUSD,20081229,185200,8358,8363,8357,8362
DJIUSD,20081229,185300,8362,8370,8361,8369
DJIUSD,20081229,185400,8367,8369,8366,8366
DJIUSD,20081229,185500,8366,8366,8357,8360
DJIUSD,20081229,185600,8360,8362,8357,8361
DJIUSD,20081229,185700,8359,8360,8355,8358
DJIUSD,20081229,185800,8359,8359,8342,8345
DJIUSD,20081229,185900,8346,8346,8334,8337
DJIUSD,20081229,190000,8336,8338,8305,8315
DJIUSD,20081229,190100,8315,8325,8313,8324
DJIUSD,20081229,190200,8324,8324,8319,8319
DJIUSD,20081229,190300,8320,8325,8317,8325
DJIUSD,20081229,190400,8325,8330,8324,8329
DJIUSD,20081229,190500,8330,8330,8325,8330
DJIUSD,20081229,190600,8329,8333,8328,8330
DJIUSD,20081229,190700,8330,8332,8329,8332
DJIUSD,20081229,190800,8331,8335,8331,8334
DJIUSD,20081229,190900,8334,8335,8328,8331
DJIUSD,20081229,191000,8331,8336,8331,8335
DJIUSD,20081229,191100,8334,8334,8332,8332
DJIUSD,20081229,191200,8332,8334,8323,8323
DJIUSD,20081229,191300,8324,8330,8323,8329
DJIUSD,20081229,191400,8329,8332,8328,8329
DJIUSD,20081229,191500,8328,8329,8320,8321
DJIUSD,20081229,191600,8323,8323,8321,8322
DJIUSD,20081229,191700,8320,8322,8319,8321
DJIUSD,20081229,191800,8322,8324,8320,8321
DJIUSD,20081229,191900,8320,8321,8316,8320
DJIUSD,20081229,192000,8318,8323,8318,8320
DJIUSD,20081229,192100,8322,8327,8322,8325
DJIUSD,20081229,192200,8325,8325,8319,8320
DJIUSD,20081229,192300,8323,8323,8320,8320
DJIUSD,20081229,192400,8320,8320,8312,8318
DJIUSD,20081229,192500,8318,8319,8317,8317
DJIUSD,20081229,192600,8318,8321,8307,8313
DJIUSD,20081229,192700,8311,8314,8311,8311
DJIUSD,20081229,192800,8311,8315,8311,8313
DJIUSD,20081229,192900,8311,8314,8310,8313
DJIUSD,20081229,193000,8314,8315,8313,8314
DJIUSD,20081229,193100,8315,8327,8312,8327
DJIUSD,20081229,193200,8324,8326,8321,8323
DJIUSD,20081229,193300,8322,8325,8321,8324
DJIUSD,20081229,193400,8323,8331,8323,8329
DJIUSD,20081229,193500,8328,8330,8326,8329
DJIUSD,20081229,193600,8328,8331,8323,8325
DJIUSD,20081229,193700,8325,8326,8319,8325
DJIUSD,20081229,193800,8327,8327,8324,8325
DJIUSD,20081229,193900,8326,8335,8325,8333
DJIUSD,20081229,194000,8332,8343,8332,8336
DJIUSD,20081229,194100,8338,8342,8338,8338
DJIUSD,20081229,194200,8339,8342,8337,8342
DJIUSD,20081229,194300,8342,8342,8339,8340
DJIUSD,20081229,194400,8339,8342,8339,8339
DJIUSD,20081229,194500,8340,8340,8334,8334
DJIUSD,20081229,194600,8337,8337,8335,8336
DJIUSD,20081229,194700,8337,8340,8336,8337
DJIUSD,20081229,194800,8336,8338,8334,8338
DJIUSD,20081229,194900,8336,8353,8335,8353
DJIUSD,20081229,195000,8350,8351,8346,8350
DJIUSD,20081229,195100,8351,8353,8346,8346
DJIUSD,20081229,195200,8346,8354,8346,8351
DJIUSD,20081229,195300,8350,8352,8349,8350
DJIUSD,20081229,195400,8351,8351,8344,8344
DJIUSD,20081229,195500,8346,8363,8346,8361
DJIUSD,20081229,195600,8361,8362,8353,8354
DJIUSD,20081229,195700,8352,8357,8352,8357
DJIUSD,20081229,195800,8356,8357,8354,8354
DJIUSD,20081229,195900,8354,8358,8354,8357
DJIUSD,20081229,200000,8357,8361,8356,8356
DJIUSD,20081229,200100,8357,8358,8354,8357
DJIUSD,20081229,200200,8355,8357,8353,8354
DJIUSD,20081229,200300,8354,8354,8343,8346
DJIUSD,20081229,200400,8348,8350,8346,8346
DJIUSD,20081229,200500,8347,8349,8340,8340
DJIUSD,20081229,200600,8342,8346,8331,8344
DJIUSD,20081229,200700,8343,8343,8339,8342
DJIUSD,20081229,200800,8342,8344,8341,8341
DJIUSD,20081229,200900,8342,8344,8342,8343
DJIUSD,20081229,201000,8343,8346,8343,8345
DJIUSD,20081229,201100,8345,8347,8341,8341
DJIUSD,20081229,201200,8342,8342,8333,8339
DJIUSD,20081229,201300,8338,8339,8334,8339
DJIUSD,20081229,201400,8338,8338,8334,8336
DJIUSD,20081229,201500,8335,8337,8330,8330
DJIUSD,20081229,201600,8331,8331,8328,8329
DJIUSD,20081229,201700,8331,8332,8331,8332
DJIUSD,20081229,201800,8330,8337,8329,8337
DJIUSD,20081229,201900,8336,8346,8336,8342
DJIUSD,20081229,202000,8341,8349,8341,8348
DJIUSD,20081229,202100,8347,8353,8347,8349
DJIUSD,20081229,202200,8351,8353,8349,8352
DJIUSD,20081229,202300,8351,8353,8347,8350
DJIUSD,20081229,202400,8348,8350,8345,8345
DJIUSD,20081229,202500,8346,8346,8335,8341
DJIUSD,20081229,202600,8342,8344,8333,8341
DJIUSD,20081229,202700,8344,8363,8344,8360
DJIUSD,20081229,202800,8360,8361,8350,8359
DJIUSD,20081229,202900,8359,8359,8353,8353
DJIUSD,20081229,203000,8355,8358,8349,8349
DJIUSD,20081229,203100,8351,8352,8346,8349
DJIUSD,20081229,203200,8349,8353,8345,8347
DJIUSD,20081229,203300,8346,8351,8346,8349
DJIUSD,20081229,203400,8346,8352,8346,8352
DJIUSD,20081229,203500,8352,8352,8337,8342
DJIUSD,20081229,203600,8341,8351,8341,8349
DJIUSD,20081229,203700,8348,8351,8338,8344
DJIUSD,20081229,203800,8345,8349,8340,8340
DJIUSD,20081229,203900,8344,8344,8338,8341
DJIUSD,20081229,204000,8339,8343,8338,8342
DJIUSD,20081229,204100,8343,8346,8342,8344
DJIUSD,20081229,204200,8342,8348,8342,8346
DJIUSD,20081229,204300,8348,8353,8346,8351
DJIUSD,20081229,204400,8352,8354,8347,8349
DJIUSD,20081229,204500,8346,8350,8341,8343
DJIUSD,20081229,204600,8341,8346,8341,8346
DJIUSD,20081229,204700,8344,8346,8342,8343
DJIUSD,20081229,204800,8342,8346,8341,8345
DJIUSD,20081229,204900,8343,8347,8339,8342
DJIUSD,20081229,205000,8339,8342,8338,8342
DJIUSD,20081229,205100,8342,8346,8341,8346
DJIUSD,20081229,205200,8346,8346,8342,8344
DJIUSD,20081229,205300,8345,8345,8342,8342
DJIUSD,20081229,205400,8343,8345,8341,8345
DJIUSD,20081229,205500,8344,8352,8344,8351
DJIUSD,20081229,205600,8351,8356,8350,8356
DJIUSD,20081229,205700,8356,8384,8354,8380
DJIUSD,20081229,205800,8380,8381,8370,8371
DJIUSD,20081229,205900,8369,8373,8367,8370
DJIUSD,20081229,210000,8372,8382,8371,8375
DJIUSD,20081229,210100,8376,8380,8371,8373
DJIUSD,20081229,210200,8372,8376,8369,8373
DJIUSD,20081229,210300,8376,8379,8372,8379
DJIUSD,20081229,210400,8379,8383,8374,8374
DJIUSD,20081229,210500,8376,8379,8375,8378
DJIUSD,20081229,210600,8378,8380,8378,8379
DJIUSD,20081229,210700,8377,8404,8377,8391
DJIUSD,20081229,210800,8391,8404,8390,8404
DJIUSD,20081229,210900,8402,8408,8394,8398
DJIUSD,20081229,211000,8397,8401,8397,8398
DJIUSD,20081229,211100,8397,8403,8392,8401
DJIUSD,20081229,211200,8401,8402,8395,8398
DJIUSD,20081229,211300,8397,8398,8386,8389
DJIUSD,20081229,211400,8392,8399,8392,8399
DJIUSD,20081229,211500,8397,8406,8397,8399
DJIUSD,20081229,211600,8400,8400,8392,8394
DJIUSD,20081229,211700,8396,8396,8385,8390
DJIUSD,20081229,211800,8389,8396,8375,8376
DJIUSD,20081229,211900,8376,8385,8371,8379
DJIUSD,20081229,212000,8379,8389,8379,8386
DJIUSD,20081229,212100,8389,8402,8386,8396
DJIUSD,20081229,212200,8396,8396,8385,8390
DJIUSD,20081229,212300,8389,8395,8383,8391
DJIUSD,20081229,212400,8393,8395,8383,8393
DJIUSD,20081229,212500,8393,8396,8389,8389
DJIUSD,20081229,212600,8390,8395,8388,8392
DJIUSD,20081229,212700,8391,8391,8380,8386
DJIUSD,20081229,212800,8386,8387,8385,8385
DJIUSD,20081229,212900,8386,8395,8380,8380
DJIUSD,20081229,213000,8380,8384,8373,8375
DJIUSD,20081229,213100,8375,8387,8375,8385
DJIUSD,20081229,213200,8384,8397,8381,8397
DJIUSD,20081229,213300,8397,8403,8390,8394
DJIUSD,20081229,213400,8394,8394,8384,8384
DJIUSD,20081229,213500,8385,8389,8381,8383
DJIUSD,20081229,213600,8382,8386,8364,8374
DJIUSD,20081229,213700,8372,8374,8358,8360
DJIUSD,20081229,213800,8363,8378,8360,8375
DJIUSD,20081229,213900,8375,8379,8371,8377
DJIUSD,20081229,214000,8377,8396,8377,8391
DJIUSD,20081229,214100,8389,8394,8388,8393
DJIUSD,20081229,214200,8393,8401,8391,8397
DJIUSD,20081229,214300,8399,8402,8390,8392
DJIUSD,20081229,214400,8389,8415,8384,8410
DJIUSD,20081229,214500,8408,8414,8400,8401
DJIUSD,20081229,214600,8402,8415,8402,8415
DJIUSD,20081229,214700,8412,8417,8406,8411
DJIUSD,20081229,214800,8409,8414,8405,8406
DJIUSD,20081229,214900,8406,8413,8406,8408
DJIUSD,20081229,215000,8406,8415,8406,8407
DJIUSD,20081229,215100,8406,8413,8406,8406
DJIUSD,20081229,215200,8406,8408,8400,8406
DJIUSD,20081229,215300,8406,8406,8393,8398
DJIUSD,20081229,215400,8400,8407,8397,8406
DJIUSD,20081229,215500,8406,8406,8399,8403
DJIUSD,20081229,215600,8402,8405,8396,8401
DJIUSD,20081229,215700,8400,8404,8400,8402
DJIUSD,20081229,215800,8401,8413,8400,8413
DJIUSD,20081229,215900,8412,8441,8412,8433
DJIUSD,20081229,220000,8434,8464,8430,8447
DJIUSD,20081229,220100,8450,8454,8446,8452
DJIUSD,20081229,220200,8453,8460,8452,8460
DJIUSD,20081229,220300,8458,8461,8451,8451
DJIUSD,20081229,220400,8451,8451,8447,8450
DJIUSD,20081229,220500,8451,8454,8449,8449
DJIUSD,20081229,220600,8451,8462,8451,8462
DJIUSD,20081229,220700,8461,8466,8458,8466
DJIUSD,20081229,220800,8467,8470,8466,8467
DJIUSD,20081229,220900,8468,8476,8467,8474
DJIUSD,20081229,221000,8477,8485,8476,8478
DJIUSD,20081229,221100,8478,8481,8477,8477
DJIUSD,20081229,221200,8478,8483,8478,8482
DJIUSD,20081229,221300,8481,8488,8479,8485
DJIUSD,20081229,221400,8485,8490,8484,8487
DJIUSD,20081229,223000,8481,8482,8476,8480
DJIUSD,20081229,223100,8480,8480,8480,8480
DJIUSD,20081229,223200,8481,8483,8480,8482
DJIUSD,20081229,223300,8480,8483,8479,8480
DJIUSD,20081229,223400,8482,8483,8482,8482
DJIUSD,20081229,223500,8482,8482,8479,8480
DJIUSD,20081229,223600,8478,8478,8478,8478
DJIUSD,20081229,223700,8476,8478,8475,8478
DJIUSD,20081229,223800,8476,8478,8475,8478
DJIUSD,20081229,223900,8475,8477,8474,8476
DJIUSD,20081229,224100,8476,8479,8476,8478
DJIUSD,20081229,224400,8478,8479,8478,8478
DJIUSD,20081229,224700,8479,8479,8479,8479
DJIUSD,20081229,224800,8479,8479,8479,8479
DJIUSD,20081229,224900,8481,8481,8480,8480
DJIUSD,20081229,225200,8479,8481,8479,8481
DJIUSD,20081229,225400,8480,8480,8478,8478
DJIUSD,20081229,225500,8479,8481,8478,8481
DJIUSD,20081229,225600,8479,8480,8479,8480
DJIUSD,20081229,225700,8480,8480,8479,8479
DJIUSD,20081229,225800,8478,8479,8477,8479
DJIUSD,20081229,225900,8479,8481,8477,8479
DJIUSD,20081229,230000,8483,8483,8483,8483
DJIUSD,20081229,230200,8483,8483,8482,8482
DJIUSD,20081229,230800,8484,8484,8483,8484
DJIUSD,20081229,231100,8481,8481,8481,8481
DJIUSD,20081229,231300,8481,8481,8481,8481
DJIUSD,20081229,231400,8480,8480,8480,8480
DJIUSD,20081229,232200,8481,8482,8481,8481
DJIUSD,20081229,232300,8480,8480,8480,8480
DJIUSD,20081229,232500,8479,8479,8478,8478
DJIUSD,20081229,232700,8479,8480,8479,8480
DJIUSD,20081229,232900,8481,8485,8481,8485
SPXUSD,20081229,000100,865,866,864,864
SPXUSD,20081229,000200,866,866,865,865
SPXUSD,20081229,000300,866,866,865,866
SPXUSD,20081229,000400,865,865,865,865
SPXUSD,20081229,000600,864,865,864,865
SPXUSD,20081229,000700,865,865,865,865
SPXUSD,20081229,000800,865,865,864,864
SPXUSD,20081229,000900,865,865,864,864
SPXUSD,20081229,001000,865,865,864,865
SPXUSD,20081229,001100,865,865,864,864
SPXUSD,20081229,001200,866,866,865,865
SPXUSD,20081229,001300,866,866,865,865
SPXUSD,20081229,001400,865,865,865,865
SPXUSD,20081229,001500,864,866,864,865
SPXUSD,20081229,001600,866,866,866,866
SPXUSD,20081229,001700,866,866,864,864
SPXUSD,20081229,001800,864,866,864,866
SPXUSD,20081229,001900,865,866,865,866
SPXUSD,20081229,002000,864,865,864,865
SPXUSD,20081229,002100,865,866,865,866
SPXUSD,20081229,002200,865,866,864,866
SPXUSD,20081229,002300,865,865,865,865
SPXUSD,20081229,002400,864,866,864,865
SPXUSD,20081229,002500,865,865,865,865
SPXUSD,20081229,002600,865,866,865,865
SPXUSD,20081229,002700,866,866,865,866
SPXUSD,20081229,002800,866,866,864,864
SPXUSD,20081229,002900,865,866,865,866
SPXUSD,20081229,003000,866,866,865,865
SPXUSD,20081229,003100,864,866,864,864
SPXUSD,20081229,003200,866,866,865,865
SPXUSD,20081229,003300,865,865,865,865
SPXUSD,20081229,003400,866,866,864,864
SPXUSD,20081229,003500,865,865,865,865
SPXUSD,20081229,003600,865,865,864,864
SPXUSD,20081229,003700,865,865,864,864
SPXUSD,20081229,003800,864,865,864,864
SPXUSD,20081229,003900,865,865,865,865
SPXUSD,20081229,004000,866,866,865,865
SPXUSD,20081229,004100,864,865,864,865
SPXUSD,20081229,004200,864,866,864,865
SPXUSD,20081229,004300,866,866,865,865
SPXUSD,20081229,004400,865,866,865,865
SPXUSD,20081229,004500,866,866,865,865
SPXUSD,20081229,004600,865,865,864,864
SPXUSD,20081229,004700,865,865,864,864
SPXUSD,20081229,004800,865,865,863,863
SPXUSD,20081229,004900,864,865,864,864
SPXUSD,20081229,005000,864,865,863,864
SPXUSD,20081229,005100,863,865,863,865
SPXUSD,20081229,005200,864,864,864,864
SPXUSD,20081229,005300,863,863,863,863
SPXUSD,20081229,005400,864,864,863,863
SPXUSD,20081229,005500,865,865,862,862
SPXUSD,20081229,005600,863,864,863,864
SPXUSD,20081229,005700,864,864,862,862
SPXUSD,20081229,005800,863,863,863,863
SPXUSD,20081229,005900,863,864,863,863
SPXUSD,20081229,010000,863,863,862,863
SPXUSD,20081229,010100,862,863,862,863
SPXUSD,20081229,010200,862,863,862,863
SPXUSD,20081229,010300,863,863,862,862
SPXUSD,20081229,010400,862,863,862,863
SPXUSD,20081229,010500,863,863,862,862
SPXUSD,20081229,010600,862,863,862,863
SPXUSD,20081229,010700,862,863,862,862
SPXUSD,20081229,010800,863,863,863,863
SPXUSD,20081229,010900,863,863,862,863
SPXUSD,20081229,011000,861,863,861,863
SPXUSD,20081229,011100,861,862,861,861
SPXUSD,20081229,011200,861,861,860,860
SPXUSD,20081229,011300,860,861,859,859
SPXUSD,20081229,011400,859,860,859,860
SPXUSD,20081229,011500,860,861,860,860
SPXUSD,20081229,011600,859,861,859,861
SPXUSD,20081229,011700,859,861,859,861
SPXUSD,20081229,011800,861,861,859,859
SPXUSD,20081229,011900,861,861,860,861
SPXUSD,20081229,012000,860,861,860,860
SPXUSD,20081229,012100,860,862,860,860
SPXUSD,20081229,012200,861,861,859,861
SPXUSD,20081229,012300,861,861,860,860
SPXUSD,20081229,012400,861,861,860,861
SPXUSD,20081229,012500,861,862,861,861
SPXUSD,20081229,012600,861,861,861,861
SPXUSD,20081229,012700,861,861,860,860
SPXUSD,20081229,012800,860,861,860,861
SPXUSD,20081229,012900,861,861,859,860
SPXUSD,20081229,013000,860,860,860,860
SPXUSD,20081229,013100,860,860,860,860
SPXUSD,20081229,013200,860,861,859,859
SPXUSD,20081229,013300,860,860,859,859
SPXUSD,20081229,013400,861,861,861,861
SPXUSD,20081229,013500,859,861,859,861
SPXUSD,20081229,013600,859,861,859,861
SPXUSD,20081229,013700,860,861,860,860
SPXUSD,20081229,013800,859,861,859,861
SPXUSD,20081229,013900,860,861,860,860
SPXUSD,20081229,014000,859,861,859,860
SPXUSD,20081229,014100,861,861,860,860
SPXUSD,20081229,014200,861,861,859,860
SPXUSD,20081229,014300,861,861,859,859
SPXUSD,20081229,014400,861,861,860,861
SPXUSD,20081229,014500,861,861,861,861
SPXUSD,20081229,014600,860,861,860,861
SPXUSD,20081229,014700,860,861,860,861
SPXUSD,20081229,014800,861,861,860,860
SPXUSD,20081229,014900,860,860,859,860
SPXUSD,20081229,015000,860,861,860,860
SPXUSD,20081229,015100,861,862,860,860
SPXUSD,20081229,015200,862,862,860,861
SPXUSD,20081229,015300,861,861,861,861
SPXUSD,20081229,015400,862,862,861,861
SPXUSD,20081229,015500,860,861,860,861
SPXUSD,20081229,015600,861,862,861,861
SPXUSD,20081229,015700,862,862,861,861
SPXUSD,20081229,015800,862,862,861,861
SPXUSD,20081229,015900,860,862,860,861
SPXUSD,20081229,020000,862,862,860,860
SPXUSD,20081229,020100,860,861,860,861
SPXUSD,20081229,020200,861,861,860,860
SPXUSD,20081229,020300,861,861,860,861
SPXUSD,20081229,020400,859,861,859,861
SPXUSD,20081229,020500,860,861,859,861
SPXUSD,20081229,020600,860,861,860,861
SPXUSD,20081229,020700,860,861,860,861
SPXUSD,20081229,020900,861,861,860,861
SPXUSD,20081229,021000,860,861,860,860
SPXUSD,20081229,021100,860,861,860,861
SPXUSD,20081229,021200,862,862,860,860
SPXUSD,20081229,021300,861,862,861,862
SPXUSD,20081229,021400,861,862,860,861
SPXUSD,20081229,021500,862,862,862,862
SPXUSD,20081229,021600,860,861,860,861
SPXUSD,20081229,021800,860,862,860,860
SPXUSD,20081229,021900,861,861,861,861
SPXUSD,20081229,022000,861,861,861,861
SPXUSD,20081229,022100,860,862,860,860
SPXUSD,20081229,022200,860,861,860,861
SPXUSD,20081229,022300,861,861,860,861
SPXUSD,20081229,022400,860,862,860,861
SPXUSD,20081229,022500,861,861,861,861
SPXUSD,20081229,022600,862,862,861,861
SPXUSD,20081229,022700,861,862,861,861
SPXUSD,20081229,022900,860,861,860,861
SPXUSD,20081229,023000,862,862,861,861
SPXUSD,20081229,023100,861,862,861,862
SPXUSD,20081229,023200,861,862,861,862
SPXUSD,20081229,023300,862,862,860,860
SPXUSD,20081229,023400,862,862,861,861
SPXUSD,20081229,023500,862,862,861,861
SPXUSD,20081229,023600,862,862,861,862
SPXUSD,20081229,023700,862,862,861,861
SPXUSD,20081229,023800,862,862,862,862
SPXUSD,20081229,023900,862,862,861,861
SPXUSD,20081229,024000,861,861,861,861
SPXUSD,20081229,024100,861,861,860,860
SPXUSD,20081229,024200,861,862,860,861
SPXUSD,20081229,024300,862,862,862,862
SPXUSD,20081229,024400,861,862,860,861
SPXUSD,20081229,024500,860,861,860,861
SPXUSD,20081229,024600,861,863,861,862
SPXUSD,20081229,024700,862,862,861,861
SPXUSD,20081229,024800,862,862,862,862
SPXUSD,20081229,024900,862,862,862,862
SPXUSD,20081229,025000,861,862,861,861
SPXUSD,20081229,025200,863,863,862,863
SPXUSD,20081229,025300,863,863,862,862
SPXUSD,20081229,025400,862,863,862,863
SPXUSD,20081229,025500,863,863,862,862
SPXUSD,20081229,025600,863,863,861,862
SPXUSD,20081229,025700,863,863,861,862
SPXUSD,20081229,025800,862,863,862,863
SPXUSD,20081229,025900,862,862,861,862
SPXUSD,20081229,030000,862,862,862,862
SPXUSD,20081229,030100,862,863,861,863
SPXUSD,20081229,030200,862,863,861,861
SPXUSD,20081229,030400,862,863,862,862
SPXUSD,20081229,030500,861,863,861,862
SPXUSD,20081229,030600,863,863,863,863
SPXUSD,20081229,030700,862,862,862,862
SPXUSD,20081229,030800,862,863,862,863
SPXUSD,20081229,030900,862,863,861,863
SPXUSD,20081229,031000,863,863,861,861
SPXUSD,20081229,031100,862,862,861,862
SPXUSD,20081229,031200,862,862,860,862
SPXUSD,20081229,031300,861,862,861,861
SPXUSD,20081229,031400,861,862,861,862
SPXUSD,20081229,031500,862,863,862,862
SPXUSD,20081229,031600,862,862,862,862
SPXUSD,20081229,031700,861,862,861,862
SPXUSD,20081229,031800,863,863,861,861
SPXUSD,20081229,032000,863,863,861,861
SPXUSD,20081229,032100,863,863,861,861
SPXUSD,20081229,032200,863,863,863,863
SPXUSD,20081229,032300,862,863,862,862
SPXUSD,20081229,032400,862,863,862,862
SPXUSD,20081229,032500,862,864,862,863
SPXUSD,20081229,032600,862,862,862,862
SPXUSD,20081229,032700,863,863,862,862
SPXUSD,20081229,032800,862,862,862,862
SPXUSD,20081229,033000,863,863,863,863
SPXUSD,20081229,033100,862,863,862,862
SPXUSD,20081229,033200,862,863,862,862
SPXUSD,20081229,033300,862,863,861,863
SPXUSD,20081229,033400,862,863,862,863
SPXUSD,20081229,033500,862,863,862,862
SPXUSD,20081229,033600,863,863,863,863
SPXUSD,20081229,033700,862,863,862,863
SPXUSD,20081229,033800,863,863,862,863
SPXUSD,20081229,033900,862,862,862,862
SPXUSD,20081229,034000,863,863,862,862
SPXUSD,20081229,034100,864,864,863,863
SPXUSD,20081229,034300,862,864,862,863
SPXUSD,20081229,034400,863,863,863,863
SPXUSD,20081229,034500,863,864,862,864
SPXUSD,20081229,034600,862,862,862,862
SPXUSD,20081229,034700,863,864,863,863
SPXUSD,20081229,034800,863,863,862,862
SPXUSD,20081229,034900,862,864,862,864
SPXUSD,20081229,035100,863,863,863,863
SPXUSD,20081229,035200,862,864,862,863
SPXUSD,20081229,035300,863,864,862,863
SPXUSD,20081229,035400,862,864,862,863
SPXUSD,20081229,035500,863,863,863,863
SPXUSD,20081229,035600,863,863,862,863
SPXUSD,20081229,035700,862,863,862,863
SPXUSD,20081229,035800,862,863,861,863
SPXUSD,20081229,035900,861,863,861,863
SPXUSD,20081229,040000,863,863,862,863
SPXUSD,20081229,040200,863,863,862,863
SPXUSD,20081229,040300,864,864,862,863
SPXUSD,20081229,040400,863,864,863,864
SPXUSD,20081229,040500,862,862,862,862
SPXUSD,20081229,040600,863,863,862,862
SPXUSD,20081229,040700,863,863,862,862
SPXUSD,20081229,040800,863,864,863,864
SPXUSD,20081229,040900,862,863,862,862
SPXUSD,20081229,041000,863,863,862,862
SPXUSD,20081229,041100,863,863,862,862
SPXUSD,20081229,041200,863,863,863,863
SPXUSD,20081229,041300,862,863,862,863
SPXUSD,20081229,041400,863,863,863,863
SPXUSD,20081229,041500,862,863,862,862
SPXUSD,20081229,041600,863,863,863,863
SPXUSD,20081229,041700,862,863,862,863
SPXUSD,20081229,041800,862,862,862,862
SPXUSD,20081229,042100,863,864,862,863
SPXUSD,20081229,042200,862,864,862,864
SPXUSD,20081229,042300,863,863,863,863
SPXUSD,20081229,042400,864,864,862,862
SPXUSD,20081229,042500,864,864,863,863
SPXUSD,20081229,042600,865,865,863,863
SPXUSD,20081229,042700,865,865,863,863
SPXUSD,20081229,042800,863,863,863,863
SPXUSD,20081229,042900,863,863,862,862
SPXUSD,20081229,043000,864,864,862,864
SPXUSD,20081229,043100,864,864,863,864
SPXUSD,20081229,043200,864,864,863,863
SPXUSD,20081229,043300,864,864,864,864
SPXUSD,20081229,043400,864,864,864,864
SPXUSD,20081229,043500,865,865,864,865
SPXUSD,20081229,043600,865,865,863,863
SPXUSD,20081229,043700,865,865,864,864
SPXUSD,20081229,043800,864,865,864,864
SPXUSD,20081229,043900,865,865,864,864
SPXUSD,20081229,044000,864,865,864,865
SPXUSD,20081229,044100,865,865,865,865
SPXUSD,20081229,044200,865,865,864,864
SPXUSD,20081229,044300,864,864,864,864
SPXUSD,20081229,044400,864,865,864,864
SPXUSD,20081229,044500,865,865,864,864
SPXUSD,20081229,044600,865,865,863,863
SPXUSD,20081229,044700,864,865,864,864
SPXUSD,20081229,044800,864,865,864,865
SPXUSD,20081229,044900,864,864,864,864
SPXUSD,20081229,045000,864,865,864,865
SPXUSD,20081229,045100,864,864,864,864
SPXUSD,20081229,045200,865,865,864,865
SPXUSD,20081229,045300,864,864,864,864
SPXUSD,20081229,045400,865,865,864,865
SPXUSD,20081229,045500,864,865,864,865
SPXUSD,20081229,045600,864,865,864,864
SPXUSD,20081229,045700,864,865,864,865
SPXUSD,20081229,045800,864,864,864,864
SPXUSD,20081229,045900,864,865,863,865
SPXUSD,20081229,050100,865,865,863,864
SPXUSD,20081229,050300,864,865,864,864
SPXUSD,20081229,050400,864,865,864,865
SPXUSD,20081229,050500,865,865,864,864
SPXUSD,20081229,050600,865,865,864,865
SPXUSD,20081229,050700,864,864,864,864
SPXUSD,20081229,050800,864,864,864,864
SPXUSD,20081229,050900,865,866,864,865
SPXUSD,20081229,051000,864,865,864,865
SPXUSD,20081229,051100,864,864,863,864
SPXUSD,20081229,051200,863,865,863,865
SPXUSD,20081229,051300,864,865,864,865
SPXUSD,20081229,051400,865,865,864,864
SPXUSD,20081229,051600,865,865,864,865
SPXUSD,20081229,051700,864,865,864,865
SPXUSD,20081229,051800,864,864,864,864
SPXUSD,20081229,051900,865,865,865,865
SPXUSD,20081229,052000,865,866,864,865
SPXUSD,20081229,052200,865,865,864,864
SPXUSD,20081229,052400,864,864,864,864
SPXUSD,20081229,052500,864,865,864,865
SPXUSD,20081229,052600,865,865,863,863
SPXUSD,20081229,052700,863,865,863,865
SPXUSD,20081229,052800,865,865,863,863
SPXUSD,20081229,052900,864,864,863,863
SPXUSD,20081229,053000,864,865,863,865
SPXUSD,20081229,053100,864,865,864,864
SPXUSD,20081229,053200,864,865,864,865
SPXUSD,20081229,053300,864,865,864,865
SPXUSD,20081229,053400,863,864,863,864
SPXUSD,20081229,053500,863,864,863,864
SPXUSD,20081229,053600,864,865,864,864
SPXUSD,20081229,053700,865,865,864,865
SPXUSD,20081229,053800,864,865,864,864
SPXUSD,20081229,054100,865,865,864,864
SPXUSD,20081229,054200,865,865,864,864
SPXUSD,20081229,054300,864,865,864,865
SPXUSD,20081229,054400,865,865,865,865
SPXUSD,20081229,054500,864,865,864,864
SPXUSD,20081229,054600,865,865,865,865
SPXUSD,20081229,054700,865,865,865,865
SPXUSD,20081229,054900,865,865,863,863
SPXUSD,20081229,055000,863,864,863,863
SPXUSD,20081229,055100,864,865,864,865
SPXUSD,20081229,055200,865,865,864,865
SPXUSD,20081229,055300,864,864,864,864
SPXUSD,20081229,055400,864,864,864,864
SPXUSD,20081229,055500,865,865,864,865
SPXUSD,20081229,055600,865,865,864,864
SPXUSD,20081229,055700,865,865,864,864
SPXUSD,20081229,055900,865,866,863,866
SPXUSD,20081229,060000,866,866,863,865
SPXUSD,20081229,060100,864,864,864,864
SPXUSD,20081229,060200,865,865,864,864
SPXUSD,20081229,060300,865,865,864,865
SPXUSD,20081229,060400,865,865,864,865
SPXUSD,20081229,060500,864,866,864,866
SPXUSD,20081229,060600,864,866,864,865
SPXUSD,20081229,060700,866,866,864,865
SPXUSD,20081229,060800,865,865,864,864
SPXUSD,20081229,060900,864,865,863,863
SPXUSD,20081229,061000,864,864,863,863
SPXUSD,20081229,061100,864,864,863,864
SPXUSD,20081229,061200,863,864,863,863
SPXUSD,20081229,061300,863,864,863,863
SPXUSD,20081229,061400,864,864,863,863
SPXUSD,20081229,061500,863,863,863,863
SPXUSD,20081229,061600,864,864,862,863
SPXUSD,20081229,061700,864,864,863,864
SPXUSD,20081229,061800,863,864,863,864
SPXUSD,20081229,061900,864,864,863,863
SPXUSD,20081229,062000,863,863,862,863
SPXUSD,20081229,062100,862,863,862,863
SPXUSD,20081229,062200,862,863,862,863
SPXUSD,20081229,062300,862,864,862,863
SPXUSD,20081229,062400,863,863,862,863
SPXUSD,20081229,062500,863,863,862,862
SPXUSD,20081229,062600,862,863,862,862
SPXUSD,20081229,062700,863,863,862,862
SPXUSD,20081229,062800,863,863,862,862
SPXUSD,20081229,062900,862,863,862,863
SPXUSD,20081229,063000,863,864,863,864
SPXUSD,20081229,063100,863,864,863,864
SPXUSD,20081229,063200,864,864,863,863
SPXUSD,20081229,063300,863,865,863,863
SPXUSD,20081229,063400,862,863,862,863
SPXUSD,20081229,063500,863,864,863,863
SPXUSD,20081229,063600,864,864,864,864
SPXUSD,20081229,063700,864,865,863,865
SPXUSD,20081229,063800,864,865,863,865
SPXUSD,20081229,063900,865,865,863,864
SPXUSD,20081229,064000,864,864,864,864
SPXUSD,20081229,064100,865,865,865,865
SPXUSD,20081229,064200,864,866,864,865
SPXUSD,20081229,064300,865,866,864,865
SPXUSD,20081229,064400,865,865,865,865
SPXUSD,20081229,064500,864,867,864,866
SPXUSD,20081229,064600,866,866,865,865
SPXUSD,20081229,064700,866,866,864,864
SPXUSD,20081229,064800,866,866,865,866
SPXUSD,20081229,064900,865,866,865,866
SPXUSD,20081229,065000,865,866,865,866
SPXUSD,20081229,065100,866,866,865,865
SPXUSD,20081229,065200,865,866,865,866
SPXUSD,20081229,065300,865,866,865,866
SPXUSD,20081229,065400,866,866,865,865
SPXUSD,20081229,065500,866,867,866,867
SPXUSD,20081229,065600,866,867,866,867
SPXUSD,20081229,065700,867,867,867,867
SPXUSD,20081229,065800,867,867,867,867
SPXUSD,20081229,065900,867,867,865,867
SPXUSD,20081229,070000,867,867,867,867
SPXUSD,20081229,070100,867,867,866,866
SPXUSD,20081229,070200,866,867,866,867
SPXUSD,20081229,070300,866,867,866,867
SPXUSD,20081229,070400,866,868,866,867
SPXUSD,20081229,070500,867,868,867,868
SPXUSD,20081229,070600,868,868,867,868
SPXUSD,20081229,070700,867,868,866,866
SPXUSD,20081229,070800,868,868,868,868
SPXUSD,20081229,070900,866,867,866,866
SPXUSD,20081229,071000,866,867,865,866
SPXUSD,20081229,071100,865,866,865,866
SPXUSD,20081229,071200,865,866,865,866
SPXUSD,20081229,071300,867,867,865,865
SPXUSD,20081229,071400,867,867,866,867
SPXUSD,20081229,071500,867,867,866,866
SPXUSD,20081229,071600,866,867,866,866
SPXUSD,20081229,071700,865,867,865,867
SPXUSD,20081229,071800,866,867,866,867
SPXUSD,20081229,071900,865,867,865,867
SPXUSD,20081229,072000,866,867,866,867
SPXUSD,20081229,072100,867,867,866,866
SPXUSD,20081229,072200,867,867,866,867
SPXUSD,20081229,072300,867,867,867,867
SPXUSD,20081229,072400,868,868,867,867
SPXUSD,20081229,072500,867,868,867,868
SPXUSD,20081229,072600,868,868,867,867
SPXUSD,20081229,072700,867,868,867,867
SPXUSD,20081229,072800,867,868,867,868
SPXUSD,20081229,072900,867,867,867,867
SPXUSD,20081229,073000,866,867,866,866
SPXUSD,20081229,073100,866,867,866,867
SPXUSD,20081229,073200,867,867,867,867
SPXUSD,20081229,073300,867,867,866,866
SPXUSD,20081229,073400,867,868,865,868
SPXUSD,20081229,073500,866,867,866,866
SPXUSD,20081229,073600,867,868,867,868
SPXUSD,20081229,073700,867,868,867,867
SPXUSD,20081229,073800,868,868,867,867
SPXUSD,20081229,073900,867,869,867,867
SPXUSD,20081229,074000,869,869,868,868
SPXUSD,20081229,074100,868,869,868,868
SPXUSD,20081229,074200,869,869,868,868
SPXUSD,20081229,074300,868,869,868,868
SPXUSD,20081229,074400,868,869,868,869
SPXUSD,20081229,074500,869,870,868,870
SPXUSD,20081229,074600,868,871,868,870
SPXUSD,20081229,074700,870,870,869,869
SPXUSD,20081229,074800,869,870,869,870
SPXUSD,20081229,074900,870,870,869,870
SPXUSD,20081229,075000,869,870,869,870
SPXUSD,20081229,075100,871,871,869,870
SPXUSD,20081229,075200,869,869,869,869
SPXUSD,20081229,075300,870,870,869,870
SPXUSD,20081229,075400,869,870,869,870
SPXUSD,20081229,075500,869,870,869,870
SPXUSD,20081229,075600,870,870,869,870
SPXUSD,20081229,075700,871,871,869,870
SPXUSD,20081229,075900,870,870,869,869
SPXUSD,20081229,080000,869,871,869,870
SPXUSD,20081229,080100,870,870,869,869
SPXUSD,20081229,080200,869,870,869,870
SPXUSD,20081229,080300,870,870,869,869
SPXUSD,20081229,080400,870,870,870,870
SPXUSD,20081229,080500,869,870,869,869
SPXUSD,20081229,080600,869,869,869,869
SPXUSD,20081229,080700,869,871,868,869
SPXUSD,20081229,080800,869,869,868,868
SPXUSD,20081229,080900,868,870,868,869
SPXUSD,20081229,081000,869,870,869,870
SPXUSD,20081229,081100,868,870,868,869
SPXUSD,20081229,081200,870,870,869,869
SPXUSD,20081229,081300,870,870,869,869
SPXUSD,20081229,081400,869,870,869,869
SPXUSD,20081229,081500,868,870,868,869
SPXUSD,20081229,081600,869,870,869,869
SPXUSD,20081229,081700,870,870,870,870
SPXUSD,20081229,081800,869,870,869,869
SPXUSD,20081229,081900,871,871,869,871
SPXUSD,20081229,082000,871,871,870,871
SPXUSD,20081229,082100,870,871,869,869
SPXUSD,20081229,082200,871,871,870,870
SPXUSD,20081229,082300,870,870,870,870
SPXUSD,20081229,082400,871,871,870,871
SPXUSD,20081229,082500,871,871,870,871
SPXUSD,20081229,082600,872,872,871,872
SPXUSD,20081229,082700,871,871,869,870
SPXUSD,20081229,082800,871,871,870,870
SPXUSD,20081229,082900,871,871,869,869
SPXUSD,20081229,083000,869,870,869,869
SPXUSD,20081229,083100,870,871,869,871
SPXUSD,20081229,083200,870,871,870,870
SPXUSD,20081229,083300,870,871,870,870
SPXUSD,20081229,083400,871,871,871,871
SPXUSD,20081229,083500,871,871,870,870
SPXUSD,20081229,083600,871,871,870,870
SPXUSD,20081229,083700,870,871,870,871
SPXUSD,20081229,083800,870,871,870,870
SPXUSD,20081229,083900,871,871,870,871
SPXUSD,20081229,084000,870,871,870,870
SPXUSD,20081229,084100,871,871,870,870
SPXUSD,20081229,084200,870,871,870,871
SPXUSD,20081229,084300,870,871,870,870
SPXUSD,20081229,084400,872,872,870,870
SPXUSD,20081229,084500,871,872,870,870
SPXUSD,20081229,084600,871,871,870,870
SPXUSD,20081229,084700,871,871,870,871
SPXUSD,20081229,084800,870,871,870,870
SPXUSD,20081229,084900,871,871,870,870
SPXUSD,20081229,085000,871,871,870,871
SPXUSD,20081229,085100,870,871,870,871
SPXUSD,20081229,085200,871,871,870,870
SPXUSD,20081229,085300,871,871,871,871
SPXUSD,20081229,085400,871,871,870,871
SPXUSD,20081229,085500,871,872,871,872
SPXUSD,20081229,085600,870,871,870,871
SPXUSD,20081229,085700,870,871,870,871
SPXUSD,20081229,085800,870,871,870,871
SPXUSD,20081229,085900,871,871,869,870
SPXUSD,20081229,090000,869,871,869,870
SPXUSD,20081229,090100,869,870,869,870
SPXUSD,20081229,090200,870,871,869,871
SPXUSD,20081229,090300,870,870,870,870
SPXUSD,20081229,090400,870,870,869,869
SPXUSD,20081229,090500,871,871,869,870
SPXUSD,20081229,090600,869,870,869,870
SPXUSD,20081229,090700,870,870,869,870
SPXUSD,20081229,090800,870,870,870,870
SPXUSD,20081229,090900,869,870,869,870
SPXUSD,20081229,091000,870,870,869,870
SPXUSD,20081229,091100,870,870,869,869
SPXUSD,20081229,091200,869,871,869,870
SPXUSD,20081229,091300,870,871,870,871
SPXUSD,20081229,091400,871,872,870,870
SPXUSD,20081229,091500,870,871,870,871
SPXUSD,20081229,091600,870,872,870,871
SPXUSD,20081229,091700,871,872,870,870
SPXUSD,20081229,091800,871,871,871,871
SPXUSD,20081229,091900,871,872,871,872
SPXUSD,20081229,092000,871,872,870,872
SPXUSD,20081229,092100,871,872,871,871
SPXUSD,20081229,092200,871,871,870,871
SPXUSD,20081229,092300,871,873,871,873
SPXUSD,20081229,092400,872,872,872,872
SPXUSD,20081229,092500,872,872,871,872
SPXUSD,20081229,092600,871,871,871,871
SPXUSD,20081229,092700,871,872,871,872
SPXUSD,20081229,092800,872,872,871,871
SPXUSD,20081229,092900,870,870,870,870
SPXUSD,20081229,093000,870,871,870,871
SPXUSD,20081229,093100,871,871,870,871
SPXUSD,20081229,093200,870,871,870,870
SPXUSD,20081229,093300,870,871,870,871
SPXUSD,20081229,093400,871,871,870,871
SPXUSD,20081229,093500,870,870,869,869
SPXUSD,20081229,093600,870,871,870,871
SPXUSD,20081229,093700,870,871,870,871
SPXUSD,20081229,093800,871,871,869,870
SPXUSD,20081229,093900,869,871,869,871
SPXUSD,20081229,094000,870,870,869,869
SPXUSD,20081229,094100,869,871,869,871
SPXUSD,20081229,094200,871,871,870,870
SPXUSD,20081229,094300,870,871,869,870
SPXUSD,20081229,094400,872,872,871,871
SPXUSD,20081229,094500,871,871,871,871
SPXUSD,20081229,094600,870,872,870,871
SPXUSD,20081229,094700,870,871,869,870
SPXUSD,20081229,094800,871,871,870,870
SPXUSD,20081229,094900,872,872,870,870
SPXUSD,20081229,095000,872,872,870,872
SPXUSD,20081229,095100,871,871,870,870
SPXUSD,20081229,095200,871,872,870,872
SPXUSD,20081229,095300,872,872,872,872
SPXUSD,20081229,095400,871,872,871,871
SPXUSD,20081229,095500,871,871,870,871
SPXUSD,20081229,095600,872,873,871,872
SPXUSD,20081229,095700,872,872,871,872
SPXUSD,20081229,095800,872,872,871,872
SPXUSD,20081229,095900,872,872,870,870
SPXUSD,20081229,100000,871,872,870,870
SPXUSD,20081229,100100,872,872,871,872
SPXUSD,20081229,100200,871,871,871,871
SPXUSD,20081229,100300,870,871,870,871
SPXUSD,20081229,100400,871,872,871,871
SPXUSD,20081229,100500,872,872,870,870
SPXUSD,20081229,100600,870,871,870,871
SPXUSD,20081229,100700,871,872,870,870
SPXUSD,20081229,100800,872,872,871,871
SPXUSD,20081229,100900,871,871,870,871
SPXUSD,20081229,101000,872,872,871,872
SPXUSD,20081229,101100,872,872,870,870
SPXUSD,20081229,101200,871,871,870,871
SPXUSD,20081229,101300,870,872,870,872
SPXUSD,20081229,101400,871,873,871,872
SPXUSD,20081229,101500,872,872,871,871
SPXUSD,20081229,101600,871,872,870,872
SPXUSD,20081229,101700,872,872,870,871
SPXUSD,20081229,101800,872,872,870,871
SPXUSD,20081229,101900,871,872,871,872
SPXUSD,20081229,102000,871,872,870,872
SPXUSD,20081229,102100,871,872,871,872
SPXUSD,20081229,102200,872,872,871,871
SPXUSD,20081229,102300,872,872,871,871
SPXUSD,20081229,102400,872,872,871,871
SPXUSD,20081229,102500,872,872,871,871
SPXUSD,20081229,102600,872,872,871,871
SPXUSD,20081229,102700,871,872,871,872
SPXUSD,20081229,102800,872,873,871,871
SPXUSD,20081229,102900,872,872,871,871
SPXUSD,20081229,103000,872,872,871,872
SPXUSD,20081229,103100,871,873,871,871
SPXUSD,20081229,103200,871,871,871,871
SPXUSD,20081229,103300,871,873,871,873
SPXUSD,20081229,103400,872,873,872,873
SPXUSD,20081229,103500,871,873,871,872
SPXUSD,20081229,103600,872,872,872,872
SPXUSD,20081229,103700,873,873,872,872
SPXUSD,20081229,103800,871,873,871,873
SPXUSD,20081229,103900,872,872,872,872
SPXUSD,20081229,104000,872,873,872,873
SPXUSD,20081229,104100,872,873,872,873
SPXUSD,20081229,104200,872,873,872,873
SPXUSD,20081229,104300,872,873,872,873
SPXUSD,20081229,104400,872,873,871,873
SPXUSD,20081229,104500,872,872,872,872
SPXUSD,20081229,104600,873,873,871,872
SPXUSD,20081229,104700,873,873,872,872
SPXUSD,20081229,104800,872,872,872,872
SPXUSD,20081229,104900,872,873,872,873
SPXUSD,20081229,105000,872,872,872,872
SPXUSD,20081229,105100,872,872,871,871
SPXUSD,20081229,105200,871,872,871,871
SPXUSD,20081229,105300,871,871,871,871
SPXUSD,20081229,105400,871,872,871,872
SPXUSD,20081229,105500,872,872,870,870
SPXUSD,20081229,105600,870,872,870,872
SPXUSD,20081229,105700,870,871,870,870
SPXUSD,20081229,105800,871,871,870,870
SPXUSD,20081229,105900,871,871,869,869
SPXUSD,20081229,110000,870,871,870,870
SPXUSD,20081229,110100,871,871,870,870
SPXUSD,20081229,110200,870,871,870,870
SPXUSD,20081229,110300,871,871,870,870
SPXUSD,20081229,110400,871,871,870,870
SPXUSD,20081229,110500,871,871,871,871
SPXUSD,20081229,110600,871,871,870,870
SPXUSD,20081229,110700,870,871,870,871
SPXUSD,20081229,110800,870,871,870,871
SPXUSD,20081229,110900,871,871,870,870
SPXUSD,20081229,111000,870,871,870,871
SPXUSD,20081229,111100,872,872,871,872
SPXUSD,20081229,111200,870,870,870,870
SPXUSD,20081229,111300,871,871,870,870
SPXUSD,20081229,111400,871,871,871,871
SPXUSD,20081229,111500,871,871,869,870
SPXUSD,20081229,111600,870,871,869,871
SPXUSD,20081229,111700,871,871,869,871
SPXUSD,20081229,111800,871,871,870,870
SPXUSD,20081229,111900,871,872,870,871
SPXUSD,20081229,112000,870,872,870,872
SPXUSD,20081229,112100,870,872,870,872
SPXUSD,20081229,112200,870,871,870,870
SPXUSD,20081229,112300,870,870,870,870
SPXUSD,20081229,112400,872,872,871,871
SPXUSD,20081229,112500,871,871,870,870
SPXUSD,20081229,112600,870,871,870,870
SPXUSD,20081229,112700,871,871,870,871
SPXUSD,20081229,112800,871,871,870,870
SPXUSD,20081229,112900,871,872,870,870
SPXUSD,20081229,113000,872,872,870,871
SPXUSD,20081229,113100,871,871,870,870
SPXUSD,20081229,113200,870,871,869,870
SPXUSD,20081229,113300,870,870,870,870
SPXUSD,20081229,113400,870,871,870,871
SPXUSD,20081229,113500,871,871,870,871
SPXUSD,20081229,113600,871,871,870,870
SPXUSD,20081229,113700,870,870,869,870
SPXUSD,20081229,113800,870,870,868,869
SPXUSD,20081229,113900,869,870,868,869
SPXUSD,20081229,114000,868,869,868,868
SPXUSD,20081229,114100,869,870,869,870
SPXUSD,20081229,114200,868,870,868,870
SPXUSD,20081229,114300,870,870,869,869
SPXUSD,20081229,114400,869,871,869,869
SPXUSD,20081229,114500,870,870,869,869
SPXUSD,20081229,114600,870,870,870,870
SPXUSD,20081229,114700,869,870,869,870
SPXUSD,20081229,114800,869,870,869,869
SPXUSD,20081229,114900,871,871,869,869
SPXUSD,20081229,115000,869,871,869,869
SPXUSD,20081229,115100,869,870,869,870
SPXUSD,20081229,115200,870,871,869,870
SPXUSD,20081229,115300,869,869,869,869
SPXUSD,20081229,115400,870,870,869,869
SPXUSD,20081229,115500,870,870,870,870
SPXUSD,20081229,115600,870,870,869,869
SPXUSD,20081229,115700,869,870,869,869
SPXUSD,20081229,115800,870,870,870,870
SPXUSD,20081229,115900,869,870,869,870
SPXUSD,20081229,120000,869,871,869,870
SPXUSD,20081229,120100,869,870,869,869
SPXUSD,20081229,120200,870,870,870,870
SPXUSD,20081229,120300,869,869,868,869
SPXUSD,20081229,120400,868,869,868,868
SPXUSD,20081229,120500,869,869,868,868
SPXUSD,20081229,120600,869,869,868,869
SPXUSD,20081229,120700,868,869,868,869
SPXUSD,20081229,120800,869,869,868,868
SPXUSD,20081229,120900,869,869,868,868
SPXUSD,20081229,121000,869,869,868,869
SPXUSD,20081229,121100,869,869,868,868
SPXUSD,20081229,121200,868,870,868,870
SPXUSD,20081229,121300,869,870,869,870
SPXUSD,20081229,121400,870,870,869,869
SPXUSD,20081229,121500,868,870,868,870
SPXUSD,20081229,121600,870,870,868,869
SPXUSD,20081229,121700,868,869,867,868
SPXUSD,20081229,121800,867,870,867,870
SPXUSD,20081229,121900,869,869,869,869
SPXUSD,20081229,122000,869,869,868,869
SPXUSD,20081229,122100,868,869,868,869
SPXUSD,20081229,122200,869,869,868,869
SPXUSD,20081229,122300,869,869,868,868
SPXUSD,20081229,122400,868,868,868,868
SPXUSD,20081229,122500,868,870,868,868
SPXUSD,20081229,122600,869,869,869,869
SPXUSD,20081229,122700,870,870,868,869
SPXUSD,20081229,122800,868,869,868,869
SPXUSD,20081229,122900,869,869,868,869
SPXUSD,20081229,123000,870,870,868,870
SPXUSD,20081229,123100,869,870,869,869
SPXUSD,20081229,123200,870,870,868,869
SPXUSD,20081229,123300,870,870,869,869
SPXUSD,20081229,123400,868,870,868,870
SPXUSD,20081229,123500,869,870,869,869
SPXUSD,20081229,123600,869,869,868,868
SPXUSD,20081229,123700,870,870,868,868
SPXUSD,20081229,123800,870,870,869,869
SPXUSD,20081229,123900,870,870,870,870
SPXUSD,20081229,124000,870,870,869,869
SPXUSD,20081229,124100,869,870,869,870
SPXUSD,20081229,124200,869,870,869,870
SPXUSD,20081229,124300,869,870,869,870
SPXUSD,20081229,124400,869,870,868,868
SPXUSD,20081229,124500,869,870,868,869
SPXUSD,20081229,124600,869,869,869,869
SPXUSD,20081229,124700,869,869,867,868
SPXUSD,20081229,124800,868,868,868,868
SPXUSD,20081229,124900,868,869,868,869
SPXUSD,20081229,125000,869,869,868,869
SPXUSD,20081229,125100,868,869,868,869
SPXUSD,20081229,125200,869,869,869,869
SPXUSD,20081229,125300,869,870,869,869
SPXUSD,20081229,125400,869,869,868,869
SPXUSD,20081229,125500,869,869,868,868
SPXUSD,20081229,125600,868,870,868,869
SPXUSD,20081229,125700,869,870,868,868
SPXUSD,20081229,125800,867,869,867,867
SPXUSD,20081229,125900,868,869,868,868
SPXUSD,20081229,130000,868,869,867,869
SPXUSD,20081229,130100,868,868,867,867
SPXUSD,20081229,130200,868,868,867,867
SPXUSD,20081229,130300,868,869,867,869
SPXUSD,20081229,130400,868,868,868,868
SPXUSD,20081229,130500,868,869,868,869
SPXUSD,20081229,130600,868,869,868,869
SPXUSD,20081229,130700,869,869,868,868
SPXUSD,20081229,130800,868,868,868,868
SPXUSD,20081229,130900,868,870,868,868
SPXUSD,20081229,131000,868,869,868,868
SPXUSD,20081229,131100,869,869,868,869
SPXUSD,20081229,131200,869,869,869,869
SPXUSD,20081229,131300,868,869,868,869
SPXUSD,20081229,131400,868,869,868,869
SPXUSD,20081229,131500,868,868,868,868
SPXUSD,20081229,131600,869,869,867,868
SPXUSD,20081229,131700,868,870,868,870
SPXUSD,20081229,131800,869,869,869,869
SPXUSD,20081229,131900,870,870,869,869
SPXUSD,20081229,132000,869,869,868,868
SPXUSD,20081229,132100,868,869,868,869
SPXUSD,20081229,132200,869,870,869,870
SPXUSD,20081229,132300,869,869,869,869
SPXUSD,20081229,132400,870,870,868,869
SPXUSD,20081229,132500,870,870,869,870
SPXUSD,20081229,132600,868,870,868,869
SPXUSD,20081229,132700,869,870,869,870
SPXUSD,20081229,132800,869,870,868,869
SPXUSD,20081229,132900,869,870,869,870
SPXUSD,20081229,133000,869,869,868,869
SPXUSD,20081229,133100,868,870,868,869
SPXUSD,20081229,133200,869,870,868,870
SPXUSD,20081229,133300,869,869,867,867
SPXUSD,20081229,133400,869,869,867,868
SPXUSD,20081229,133500,867,869,867,867
SPXUSD,20081229,133600,867,868,867,868
SPXUSD,20081229,133700,868,869,868,869
SPXUSD,20081229,133800,869,869,868,869
SPXUSD,20081229,133900,869,870,868,870
SPXUSD,20081229,134000,869,869,868,868
SPXUSD,20081229,134100,868,868,867,867
SPXUSD,20081229,134200,869,870,868,869
SPXUSD,20081229,134300,869,870,868,869
SPXUSD,20081229,134400,869,870,869,870
SPXUSD,20081229,134500,869,869,867,868
SPXUSD,20081229,134600,868,869,868,869
SPXUSD,20081229,134700,869,869,868,868
SPXUSD,20081229,134800,868,869,867,868
SPXUSD,20081229,134900,869,869,868,868
SPXUSD,20081229,135000,869,869,867,867
SPXUSD,20081229,135100,868,868,867,867
SPXUSD,20081229,135200,868,869,867,867
SPXUSD,20081229,135300,867,868,867,867
SPXUSD,20081229,135400,869,869,866,866
SPXUSD,20081229,135500,866,866,865,866
SPXUSD,20081229,135600,865,865,865,865
SPXUSD,20081229,135700,865,866,865,866
SPXUSD,20081229,135800,867,867,865,865
SPXUSD,20081229,135900,866,866,865,866
SPXUSD,20081229,140000,866,867,865,866
SPXUSD,20081229,140100,866,867,865,866
SPXUSD,20081229,140200,865,866,865,866
SPXUSD,20081229,140300,865,866,865,866
SPXUSD,20081229,140400,865,866,865,866
SPXUSD,20081229,140500,865,866,865,866
SPXUSD,20081229,140600,865,865,864,864
SPXUSD,20081229,140700,865,865,864,865
SPXUSD,20081229,140800,864,864,864,864
SPXUSD,20081229,140900,864,864,863,864
SPXUSD,20081229,141000,864,865,863,864
SPXUSD,20081229,141100,863,865,862,864
SPXUSD,20081229,141200,864,864,863,863
SPXUSD,20081229,141300,864,865,862,863
SPXUSD,20081229,141400,864,864,862,863
SPXUSD,20081229,141500,864,864,864,864
SPXUSD,20081229,141600,864,864,862,862
SPXUSD,20081229,141700,862,862,861,862
SPXUSD,20081229,141800,863,863,860,861
SPXUSD,20081229,141900,862,862,861,862
SPXUSD,20081229,142000,861,862,860,861
SPXUSD,20081229,142100,860,861,860,860
SPXUSD,20081229,142200,862,862,860,860
SPXUSD,20081229,142300,861,862,860,861
SPXUSD,20081229,142400,860,860,860,860
SPXUSD,20081229,142500,861,861,859,861
SPXUSD,20081229,142600,861,861,860,860
SPXUSD,20081229,142700,861,861,859,860
SPXUSD,20081229,142800,859,860,859,860
SPXUSD,20081229,142900,860,861,859,860
SPXUSD,20081229,143000,861,861,859,860
SPXUSD,20081229,143100,859,860,859,860
SPXUSD,20081229,143200,860,860,860,860
SPXUSD,20081229,143300,860,861,860,861
SPXUSD,20081229,143400,860,861,860,860
SPXUSD,20081229,143500,861,861,860,860
SPXUSD,20081229,143600,861,861,860,861
SPXUSD,20081229,143700,860,861,859,860
SPXUSD,20081229,143800,859,861,859,860
SPXUSD,20081229,143900,861,861,859,860
SPXUSD,20081229,144000,859,861,859,860
SPXUSD,20081229,144100,860,860,860,860
SPXUSD,20081229,144200,860,860,860,860
SPXUSD,20081229,144300,860,861,858,858
SPXUSD,20081229,144400,858,859,858,859
SPXUSD,20081229,144500,859,859,858,858
SPXUSD,20081229,144600,859,859,858,858
SPXUSD,20081229,144700,858,860,858,860
SPXUSD,20081229,144800,858,859,858,859
SPXUSD,20081229,144900,859,859,857,858
SPXUSD,20081229,145000,857,858,857,858
SPXUSD,20081229,145100,858,858,858,858
SPXUSD,20081229,145200,858,859,858,859
SPXUSD,20081229,145300,860,860,858,858
SPXUSD,20081229,145400,858,859,857,858
SPXUSD,20081229,145500,859,859,857,859
SPXUSD,20081229,145600,859,859,858,859
SPXUSD,20081229,145700,858,859,858,859
SPXUSD,20081229,145800,858,858,857,857
SPXUSD,20081229,145900,858,858,857,857
SPXUSD,20081229,150000,859,859,857,858
SPXUSD,20081229,150100,858,858,858,858
SPXUSD,20081229,150200,858,859,857,857
SPXUSD,20081229,150300,859,859,857,858
SPXUSD,20081229,150400,858,858,857,857
SPXUSD,20081229,150500,858,859,857,859
SPXUSD,20081229,150600,857,859,857,858
SPXUSD,20081229,150700,859,859,858,858
SPXUSD,20081229,150800,858,858,856,857
SPXUSD,20081229,150900,857,857,856,857
SPXUSD,20081229,151000,857,858,856,856
SPXUSD,20081229,151100,856,857,856,856
SPXUSD,20081229,151200,856,857,856,857
SPXUSD,20081229,151300,857,858,857,858
SPXUSD,20081229,151400,857,857,857,857
SPXUSD,20081229,151500,857,857,857,857
SPXUSD,20081229,151600,857,857,857,857
SPXUSD,20081229,151700,858,858,858,858
SPXUSD,20081229,151800,857,858,856,857
SPXUSD,20081229,151900,856,858,856,858
SPXUSD,20081229,152000,858,858,856,856
SPXUSD,20081229,152100,857,858,857,858
SPXUSD,20081229,152200,858,858,857,857
SPXUSD,20081229,152300,857,858,857,858
SPXUSD,20081229,152400,857,857,857,857
SPXUSD,20081229,152500,856,857,856,856
SPXUSD,20081229,152600,858,858,857,857
SPXUSD,20081229,152700,856,857,856,857
SPXUSD,20081229,152800,857,858,857,858
SPXUSD,20081229,152900,856,857,856,857
SPXUSD,20081229,153000,857,858,857,857
SPXUSD,20081229,153100,857,857,856,856
SPXUSD,20081229,153200,857,858,856,857
SPXUSD,20081229,153300,858,858,857,858
SPXUSD,20081229,153400,858,859,858,858
SPXUSD,20081229,153500,858,859,858,859
SPXUSD,20081229,153600,859,859,858,859
SPXUSD,20081229,153700,859,859,858,859
SPXUSD,20081229,153800,858,859,857,859
SPXUSD,20081229,153900,857,859,857,859
SPXUSD,20081229,154000,859,859,858,858
SPXUSD,20081229,154100,859,859,858,858
SPXUSD,20081229,154200,858,859,858,859
SPXUSD,20081229,154300,857,858,857,858
SPXUSD,20081229,154400,857,858,857,858
SPXUSD,20081229,154500,858,858,857,857
SPXUSD,20081229,154600,859,859,857,858
SPXUSD,20081229,154700,857,858,857,858
SPXUSD,20081229,154800,859,859,857,858
SPXUSD,20081229,154900,857,858,857,858
SPXUSD,20081229,155000,858,859,858,859
SPXUSD,20081229,155100,858,858,857,857
SPXUSD,20081229,155200,858,859,857,859
SPXUSD,20081229,155300,858,859,858,859
SPXUSD,20081229,155400,859,859,858,858
SPXUSD,20081229,155500,859,859,857,857
SPXUSD,20081229,155600,858,859,858,859
SPXUSD,20081229,155700,859,859,857,857
SPXUSD,20081229,155800,858,859,858,858
SPXUSD,20081229,155900,857,860,857,859
SPXUSD,20081229,160000,859,860,859,860
SPXUSD,20081229,160100,858,860,858,860
SPXUSD,20081229,160200,860,860,859,859
SPXUSD,20081229,160300,859,861,859,861
SPXUSD,20081229,160400,860,860,859,860
SPXUSD,20081229,160500,859,860,859,860
SPXUSD,20081229,160600,860,861,859,859
SPXUSD,20081229,160700,859,860,859,860
SPXUSD,20081229,160800,859,859,859,859
SPXUSD,20081229,160900,859,860,859,860
SPXUSD,20081229,161000,859,860,859,860
SPXUSD,20081229,161100,860,860,860,860
SPXUSD,20081229,161200,860,860,859,859
SPXUSD,20081229,161300,860,860,859,859
SPXUSD,20081229,161400,859,860,859,860
SPXUSD,20081229,161500,858,860,858,859
SPXUSD,20081229,161600,860,860,859,860
SPXUSD,20081229,161700,859,860,859,860
SPXUSD,20081229,161800,859,859,859,859
SPXUSD,20081229,161900,859,860,859,859
SPXUSD,20081229,162000,860,860,859,859
SPXUSD,20081229,162100,859,859,859,859
SPXUSD,20081229,162200,859,860,858,858
SPXUSD,20081229,162300,859,860,859,860
SPXUSD,20081229,162400,860,860,858,859
SPXUSD,20081229,162500,859,859,858,858
SPXUSD,20081229,162600,858,860,858,859
SPXUSD,20081229,162700,859,859,858,858
SPXUSD,20081229,162800,859,859,858,859
SPXUSD,20081229,162900,859,859,857,857
SPXUSD,20081229,163000,858,858,858,858
SPXUSD,20081229,163100,858,858,857,857
SPXUSD,20081229,163200,856,858,856,858
SPXUSD,20081229,163300,857,858,857,858
SPXUSD,20081229,163400,857,858,857,858
SPXUSD,20081229,163500,857,858,857,857
SPXUSD,20081229,163600,857,858,857,858
SPXUSD,20081229,163700,859,859,857,858
SPXUSD,20081229,163800,857,858,857,857
SPXUSD,20081229,163900,858,858,857,858
SPXUSD,20081229,164000,857,858,856,858
SPXUSD,20081229,164100,857,857,856,856
SPXUSD,20081229,164200,856,857,856,857
SPXUSD,20081229,164300,857,857,857,857
SPXUSD,20081229,164400,857,857,856,857
SPXUSD,20081229,164500,856,857,856,857
SPXUSD,20081229,164600,856,857,856,856
SPXUSD,20081229,164700,856,857,856,857
SPXUSD,20081229,164800,857,857,855,855
SPXUSD,20081229,164900,856,857,856,857
SPXUSD,20081229,165000,856,858,856,858
SPXUSD,20081229,165100,856,857,856,857
SPXUSD,20081229,165200,857,857,857,857
SPXUSD,20081229,165300,857,857,857,857
SPXUSD,20081229,165400,858,858,857,858
SPXUSD,20081229,165500,858,858,856,857
SPXUSD,20081229,165600,857,857,856,856
SPXUSD,20081229,165700,855,857,855,856
SPXUSD,20081229,165800,857,857,854,855
SPXUSD,20081229,165900,855,855,853,855
SPXUSD,20081229,170000,855,855,852,852
SPXUSD,20081229,170100,852,854,852,854
SPXUSD,20081229,170200,853,854,852,853
SPXUSD,20081229,170300,852,854,852,854
SPXUSD,20081229,170400,853,855,853,855
SPXUSD,20081229,170500,853,855,853,854
SPXUSD,20081229,170600,855,855,853,853
SPXUSD,20081229,170700,855,855,853,854
SPXUSD,20081229,170800,855,856,854,854
SPXUSD,20081229,170900,855,856,853,854
SPXUSD,20081229,171000,855,856,853,856
SPXUSD,20081229,171100,855,856,854,856
SPXUSD,20081229,171200,854,856,853,854
SPXUSD,20081229,171300,855,855,853,855
SPXUSD,20081229,171400,855,855,853,853
SPXUSD,20081229,171500,853,854,853,853
SPXUSD,20081229,171600,854,854,853,853
SPXUSD,20081229,171700,854,854,853,854
SPXUSD,20081229,171800,854,854,853,853
SPXUSD,20081229,171900,853,854,852,854
SPXUSD,20081229,172000,852,853,852,853
SPXUSD,20081229,172100,853,855,853,853
SPXUSD,20081229,172200,854,854,854,854
SPXUSD,20081229,172300,854,854,853,853
SPXUSD,20081229,172400,853,853,853,853
SPXUSD,20081229,172500,854,854,853,853
SPXUSD,20081229,172600,853,854,852,853
SPXUSD,20081229,172700,853,853,852,853
SPXUSD,20081229,172800,853,853,853,853
SPXUSD,20081229,172900,853,853,852,853
SPXUSD,20081229,173000,852,853,852,853
SPXUSD,20081229,173100,853,855,853,854
SPXUSD,20081229,173200,854,854,853,853
SPXUSD,20081229,173300,854,854,853,854
SPXUSD,20081229,173400,854,855,854,855
SPXUSD,20081229,173500,855,855,854,854
SPXUSD,20081229,173600,854,855,853,854
SPXUSD,20081229,173700,854,854,854,854
SPXUSD,20081229,173800,854,854,854,854
SPXUSD,20081229,173900,854,855,854,854
SPXUSD,20081229,174000,854,855,854,855
SPXUSD,20081229,174100,855,856,855,856
SPXUSD,20081229,174200,855,856,855,856
SPXUSD,20081229,174300,856,856,855,856
SPXUSD,20081229,174400,856,856,855,856
SPXUSD,20081229,174500,856,856,854,855
SPXUSD,20081229,174600,855,855,855,855
SPXUSD,20081229,174700,855,856,855,856
SPXUSD,20081229,174800,854,855,854,855
SPXUSD,20081229,174900,856,856,854,856
SPXUSD,20081229,175000,856,857,856,857
SPXUSD,20081229,175100,857,857,856,856
SPXUSD,20081229,175200,855,857,855,856
SPXUSD,20081229,175300,857,857,856,857
SPXUSD,20081229,175400,856,856,855,856
SPXUSD,20081229,175500,855,857,855,857
SPXUSD,20081229,175600,857,858,856,856
SPXUSD,20081229,175700,858,858,857,857
SPXUSD,20081229,175800,858,858,857,857
SPXUSD,20081229,175900,857,858,857,858
SPXUSD,20081229,180000,857,857,857,857
SPXUSD,20081229,180100,857,858,856,856
SPXUSD,20081229,180200,857,858,857,858
SPXUSD,20081229,180300,858,858,856,857
SPXUSD,20081229,180400,856,857,856,857
SPXUSD,20081229,180500,857,857,855,855
SPXUSD,20081229,180600,856,856,854,856
SPXUSD,20081229,180700,855,857,855,856
SPXUSD,20081229,180800,856,856,854,856
SPXUSD,20081229,180900,856,856,855,856
SPXUSD,20081229,181000,855,857,855,855
SPXUSD,20081229,181100,855,857,855,855
SPXUSD,20081229,181200,855,856,854,854
SPXUSD,20081229,181300,855,856,855,855
SPXUSD,20081229,181400,855,855,855,855
SPXUSD,20081229,181500,855,855,854,854
SPXUSD,20081229,181600,854,855,854,855
SPXUSD,20081229,181700,854,855,854,855
SPXUSD,20081229,181800,855,855,854,855
SPXUSD,20081229,181900,854,856,854,855
SPXUSD,20081229,182000,855,857,855,857
SPXUSD,20081229,182100,857,857,857,857
SPXUSD,20081229,182200,856,857,856,856
SPXUSD,20081229,182300,856,857,856,857
SPXUSD,20081229,182400,857,857,856,857
SPXUSD,20081229,182500,861,861,861,861
SPXUSD,20081229,182600,861,861,861,861
SPXUSD,20081229,182700,862,862,860,861
SPXUSD,20081229,182800,861,861,861,861
SPXUSD,20081229,182900,860,861,860,861
SPXUSD,20081229,183000,861,861,860,860
SPXUSD,20081229,183100,859,861,859,861
SPXUSD,20081229,183200,862,863,861,861
SPXUSD,20081229,183300,862,862,862,862
SPXUSD,20081229,183400,862,862,860,860
SPXUSD,20081229,183500,862,862,859,859
SPXUSD,20081229,183600,860,861,859,860
SPXUSD,20081229,183700,859,859,858,859
SPXUSD,20081229,183800,858,860,858,859
SPXUSD,20081229,183900,859,860,859,859
SPXUSD,20081229,184000,859,863,859,861
SPXUSD,20081229,184100,861,861,861,861
SPXUSD,20081229,184200,862,862,860,861
SPXUSD,20081229,184300,861,862,860,861
SPXUSD,20081229,184400,861,863,861,862
SPXUSD,20081229,184500,862,864,862,864
SPXUSD,20081229,184600,862,864,862,864
SPXUSD,20081229,184700,863,864,862,862
SPXUSD,20081229,184800,864,864,862,862
SPXUSD,20081229,184900,863,864,862,862
SPXUSD,20081229,185000,862,864,862,863
SPXUSD,20081229,185100,864,864,863,863
SPXUSD,20081229,185200,862,863,862,862
SPXUSD,20081229,185300,862,863,861,861
SPXUSD,20081229,185400,862,863,862,863
SPXUSD,20081229,185500,863,863,863,863
SPXUSD,20081229,185600,861,862,861,862
SPXUSD,20081229,185700,861,863,861,861
SPXUSD,20081229,185800,862,864,861,863
SPXUSD,20081229,185900,863,866,863,866
SPXUSD,20081229,190000,866,869,864,867
SPXUSD,20081229,190100,866,868,866,867
SPXUSD,20081229,190200,867,868,867,868
SPXUSD,20081229,190300,867,868,867,867
SPXUSD,20081229,190400,867,867,867,867
SPXUSD,20081229,190500,868,868,867,867
SPXUSD,20081229,190600,867,869,867,869
SPXUSD,20081229,190700,869,869,869,869
SPXUSD,20081229,190800,868,868,868,868
SPXUSD,20081229,190900,869,870,868,870
SPXUSD,20081229,191000,869,870,869,869
SPXUSD,20081229,191100,870,870,869,869
SPXUSD,20081229,191200,868,870,868,869
SPXUSD,20081229,191300,868,870,868,869
SPXUSD,20081229,191400,870,870,868,870
SPXUSD,20081229,191500,869,869,868,868
SPXUSD,20081229,191600,869,869,869,869
SPXUSD,20081229,191700,868,870,868,870
SPXUSD,20081229,191800,870,870,869,870
SPXUSD,20081229,191900,870,870,869,869
SPXUSD,20081229,192000,869,870,868,868
SPXUSD,20081229,192100,869,869,869,869
SPXUSD,20081229,192200,868,870,868,868
SPXUSD,20081229,192300,870,870,868,869
SPXUSD,20081229,192400,870,870,869,869
SPXUSD,20081229,192500,868,870,868,869
SPXUSD,20081229,192600,868,870,868,870
SPXUSD,20081229,192700,868,869,868,869
SPXUSD,20081229,192800,870,870,870,870
SPXUSD,20081229,192900,869,870,869,869
SPXUSD,20081229,193000,870,870,869,869
SPXUSD,20081229,193100,869,869,869,869
SPXUSD,20081229,193200,870,870,869,870
SPXUSD,20081229,193300,869,869,868,868
SPXUSD,20081229,193400,869,869,869,869
SPXUSD,20081229,193500,869,870,869,870
SPXUSD,20081229,193600,869,870,869,870
SPXUSD,20081229,193700,869,870,868,870
SPXUSD,20081229,193900,870,870,868,870
SPXUSD,20081229,194000,870,870,869,869
SPXUSD,20081229,194100,869,870,869,869
SPXUSD,20081229,194200,868,870,868,870
SPXUSD,20081229,194300,869,870,869,870
SPXUSD,20081229,194400,870,870,869,870
SPXUSD,20081229,194500,869,870,869,870
SPXUSD,20081229,194600,870,871,869,869
SPXUSD,20081229,194700,870,870,869,869
SPXUSD,20081229,194800,870,870,869,869
SPXUSD,20081229,194900,869,870,869,870
SPXUSD,20081229,195000,870,870,869,870
SPXUSD,20081229,195100,869,869,868,868
SPXUSD,20081229,195200,870,870,869,870
SPXUSD,20081229,195300,870,870,870,870
SPXUSD,20081229,195400,870,870,869,869
SPXUSD,20081229,195500,869,869,869,869
SPXUSD,20081229,195600,869,869,869,869
SPXUSD,20081229,195700,870,870,869,869
SPXUSD,20081229,195800,869,869,869,869
SPXUSD,20081229,195900,870,870,869,870
SPXUSD,20081229,200100,870,870,870,870
SPXUSD,20081229,200300,869,869,869,869
SPXUSD,20081229,200400,869,870,869,870
SPXUSD,20081229,200500,870,870,869,869
SPXUSD,20081229,200600,870,870,869,870
SPXUSD,20081229,200700,869,870,869,869
SPXUSD,20081229,200800,869,870,869,869
SPXUSD,20081229,200900,870,870,869,870
SPXUSD,20081229,201100,870,870,869,869
SPXUSD,20081229,201200,868,870,868,870
SPXUSD,20081229,201300,869,870,869,869
SPXUSD,20081229,201400,869,870,869,869
SPXUSD,20081229,220000,870,870,868,868
SPXUSD,20081229,220100,870,870,869,869
SPXUSD,20081229,220200,869,869,869,869
SPXUSD,20081229,220300,870,870,869,869
SPXUSD,20081229,220400,869,870,869,869
SPXUSD,20081229,220500,869,870,869,870
SPXUSD,20081229,220600,870,870,870,870
SPXUSD,20081229,220700,869,870,869,870
SPXUSD,20081229,220800,869,870,869,869
SPXUSD,20081229,220900,869,870,869,870
SPXUSD,20081229,221000,869,870,869,870
SPXUSD,20081229,221100,869,870,869,870
SPXUSD,20081229,221200,869,870,869,870
SPXUSD,20081229,221300,869,870,869,870
SPXUSD,20081229,221400,871,871,869,869
SPXUSD,20081229,221500,869,869,869,869
SPXUSD,20081229,221600,870,870,869,869
SPXUSD,20081229,221700,870,870,869,870
SPXUSD,20081229,221800,870,870,869,870
SPXUSD,20081229,221900,869,871,869,871
SPXUSD,20081229,222000,870,870,869,869
SPXUSD,20081229,222100,870,870,869,869
SPXUSD,20081229,222200,870,870,870,870
SPXUSD,20081229,222300,870,871,870,871
SPXUSD,20081229,222400,870,870,869,869
SPXUSD,20081229,222500,870,870,869,869
SPXUSD,20081229,222600,869,871,869,871
SPXUSD,20081229,222700,871,871,870,870
SPXUSD,20081229,222800,869,870,869,870
SPXUSD,20081229,222900,871,871,870,871
SPXUSD,20081229,223000,870,870,870,870
SPXUSD,20081229,223100,869,870,869,870
SPXUSD,20081229,223200,869,871,869,869
SPXUSD,20081229,223300,870,870,870,870
SPXUSD,20081229,223400,870,870,869,870
SPXUSD,20081229,223500,869,871,869,870
SPXUSD,20081229,223600,871,871,869,869
SPXUSD,20081229,223700,869,871,869,870
SPXUSD,20081229,223800,870,870,870,870
SPXUSD,20081229,224000,870,870,868,869
SPXUSD,20081229,224100,870,870,869,870
SPXUSD,20081229,224200,870,870,868,869
SPXUSD,20081229,224300,868,870,868,870
SPXUSD,20081229,224400,868,870,868,870
SPXUSD,20081229,224500,869,870,868,869
SPXUSD,20081229,224600,868,870,868,869
SPXUSD,20081229,224700,870,870,869,870
SPXUSD,20081229,224800,870,870,869,869
SPXUSD,20081229,224900,869,869,868,869
SPXUSD,20081229,225000,869,870,868,870
SPXUSD,20081229,225100,869,870,868,868
SPXUSD,20081229,225200,868,870,868,868
SPXUSD,20081229,225300,870,870,868,870
SPXUSD,20081229,225400,868,870,868,870
SPXUSD,20081229,225500,868,869,868,869
SPXUSD,20081229,225600,870,870,869,870
SPXUSD,20081229,225700,869,869,868,869
SPXUSD,20081229,225800,869,870,868,870
SPXUSD,20081229,225900,869,869,868,868
SPXUSD,20081229,230000,869,869,868,869
SPXUSD,20081229,230100,869,870,869,870
SPXUSD,20081229,230200,869,869,868,868
SPXUSD,20081229,230300,868,870,868,870
SPXUSD,20081229,230400,870,870,869,869
SPXUSD,20081229,230500,868,870,868,869
SPXUSD,20081229,230600,869,871,869,870
SPXUSD,20081229,230700,870,870,869,869
SPXUSD,20081229,230800,870,870,869,869
SPXUSD,20081229,230900,870,870,869,869
SPXUSD,20081229,231000,870,871,869,869
SPXUSD,20081229,231100,871,871,869,870
SPXUSD,20081229,231200,869,870,869,870
SPXUSD,20081229,231300,869,871,869,870
SPXUSD,20081229,231400,871,871,869,869
SPXUSD,20081229,231500,870,871,869,871
SPXUSD,20081229,231600,870,870,869,869
SPXUSD,20081229,231700,870,871,869,869
SPXUSD,20081229,231800,871,871,870,871
SPXUSD,20081229,231900,869,870,869,870
SPXUSD,20081229,232000,869,871,869,871
SPXUSD,20081229,232100,869,871,869,871
SPXUSD,20081229,232200,870,871,869,871
SPXUSD,20081229,232300,869,871,869,871
SPXUSD,20081229,232400,869,870,869,870
SPXUSD,20081229,232500,869,871,869,871
SPXUSD,20081229,232600,871,871,870,870
SPXUSD,20081229,232700,871,872,870,871
SPXUSD,20081229,232800,870,871,870,870
SPXUSD,20081229,232900,870,871,870,871
SPXUSD,20081229,233000,871,871,871,871
SPXUSD,20081229,233100,871,871,871,871
SPXUSD,20081229,233200,871,871,871,871
SPXUSD,20081229,233300,870,871,870,870
SPXUSD,20081229,233400,872,872,870,872
SPXUSD,20081229,233500,871,871,871,871
SPXUSD,20081229,233600,871,871,870,871
SPXUSD,20081229,233700,871,871,871,871
SPXUSD,20081229,233800,871,872,871,871
SPXUSD,20081229,233900,872,872,870,872
SPXUSD,20081229,234000,871,872,871,872
SPXUSD,20081229,234100,871,872,871,872
SPXUSD,20081229,234200,871,871,870,870
SPXUSD,20081229,234300,871,871,871,871
SPXUSD,20081229,234400,871,871,870,871
SPXUSD,20081229,234600,871,871,870,870
SPXUSD,20081229,234700,870,871,870,870
SPXUSD,20081229,234800,871,871,870,871
SPXUSD,20081229,234900,871,871,870,870
SPXUSD,20081229,235000,870,871,870,870
SPXUSD,20081229,235100,870,871,870,871
SPXUSD,20081229,235200,871,871,870,871
SPXUSD,20081229,235300,870,870,870,870
SPXUSD,20081229,235400,870,870,870,870
SPXUSD,20081229,235500,870,871,870,871
SPXUSD,20081229,235600,869,871,869,870
SPXUSD,20081229,235700,870,871,870,871
SPXUSD,20081229,235900,871,871,871,871
NDQUSD,20081229,000700,1181,1181,1181,1181
NDQUSD,20081229,001000,1181,1181,1181,1181
NDQUSD,20081229,001700,1182,1183,1182,1183
NDQUSD,20081229,001800,1182,1182,1181,1181
NDQUSD,20081229,002300,1183,1183,1182,1182
NDQUSD,20081229,002700,1181,1181,1180,1180
NDQUSD,20081229,003800,1181,1182,1181,1182
NDQUSD,20081229,004000,1181,1182,1180,1180
NDQUSD,20081229,004300,1181,1182,1181,1182
NDQUSD,20081229,004800,1182,1182,1180,1180
NDQUSD,20081229,005700,1178,1179,1178,1179
NDQUSD,20081229,005800,1180,1180,1178,1180
NDQUSD,20081229,010000,1178,1178,1177,1177
NDQUSD,20081229,010100,1178,1178,1177,1177
NDQUSD,20081229,010200,1180,1180,1178,1178
NDQUSD,20081229,010300,1178,1179,1177,1178
NDQUSD,20081229,010400,1178,1178,1178,1178
NDQUSD,20081229,010500,1177,1179,1177,1178
NDQUSD,20081229,010800,1178,1179,1178,1179
NDQUSD,20081229,010900,1177,1178,1177,1178
NDQUSD,20081229,011000,1178,1178,1177,1177
NDQUSD,20081229,011100,1177,1178,1176,1176
NDQUSD,20081229,011200,1176,1177,1176,1177
NDQUSD,20081229,011300,1177,1177,1176,1176
NDQUSD,20081229,011400,1175,1176,1174,1174
NDQUSD,20081229,011500,1174,1174,1174,1174
NDQUSD,20081229,011600,1175,1176,1175,1176
NDQUSD,20081229,011700,1175,1175,1174,1175
NDQUSD,20081229,011800,1175,1175,1175,1175
NDQUSD,20081229,011900,1174,1175,1174,1174
NDQUSD,20081229,012000,1174,1176,1174,1176
NDQUSD,20081229,012100,1174,1176,1174,1175
NDQUSD,20081229,012200,1175,1176,1175,1176
NDQUSD,20081229,012300,1175,1175,1174,1174
NDQUSD,20081229,012600,1177,1177,1176,1176
NDQUSD,20081229,012700,1175,1176,1175,1175
NDQUSD,20081229,012800,1175,1175,1174,1174
NDQUSD,20081229,012900,1175,1176,1175,1176
NDQUSD,20081229,013100,1175,1175,1174,1175
NDQUSD,20081229,013300,1175,1176,1175,1176
NDQUSD,20081229,013600,1176,1176,1176,1176
NDQUSD,20081229,013900,1175,1176,1175,1175
NDQUSD,20081229,014200,1176,1176,1175,1175
NDQUSD,20081229,014300,1176,1176,1175,1175
NDQUSD,20081229,014400,1176,1176,1175,1176
NDQUSD,20081229,014500,1176,1176,1175,1175
NDQUSD,20081229,015100,1176,1177,1176,1177
NDQUSD,20081229,015200,1177,1177,1176,1176
NDQUSD,20081229,015300,1176,1177,1176,1176
NDQUSD,20081229,015800,1176,1176,1175,1175
NDQUSD,20081229,015900,1176,1176,1175,1175
NDQUSD,20081229,020300,1176,1176,1174,1174
NDQUSD,20081229,020500,1174,1175,1174,1175
NDQUSD,20081229,020900,1175,1176,1174,1176
NDQUSD,20081229,021000,1176,1176,1176,1176
NDQUSD,20081229,021400,1175,1176,1175,1176
NDQUSD,20081229,021900,1175,1175,1175,1175
NDQUSD,20081229,022100,1176,1177,1176,1176
NDQUSD,20081229,022500,1176,1177,1176,1177
NDQUSD,20081229,023400,1178,1178,1176,1176
NDQUSD,20081229,023700,1177,1177,1176,1177
NDQUSD,20081229,024200,1176,1177,1176,1177
NDQUSD,20081229,024700,1178,1178,1176,1176
NDQUSD,20081229,024900,1178,1178,1177,1178
NDQUSD,20081229,031500,1176,1176,1176,1176
NDQUSD,20081229,032500,1178,1178,1178,1178
NDQUSD,20081229,034500,1178,1179,1178,1179
NDQUSD,20081229,034800,1179,1179,1179,1179
NDQUSD,20081229,035400,1178,1179,1178,1178
NDQUSD,20081229,040800,1178,1178,1178,1178
NDQUSD,20081229,041100,1179,1180,1179,1180
NDQUSD,20081229,042200,1179,1180,1179,1180
NDQUSD,20081229,042300,1180,1180,1179,1179
NDQUSD,20081229,042500,1179,1181,1179,1181
NDQUSD,20081229,043300,1180,1180,1179,1179
NDQUSD,20081229,043500,1179,1180,1178,1180
NDQUSD,20081229,043700,1179,1180,1179,1180
NDQUSD,20081229,043800,1180,1180,1180,1180
NDQUSD,20081229,044200,1180,1180,1180,1180
NDQUSD,20081229,044300,1179,1180,1179,1179
NDQUSD,20081229,045700,1181,1181,1179,1179
NDQUSD,20081229,045900,1180,1180,1179,1179
NDQUSD,20081229,050400,1180,1181,1180,1180
NDQUSD,20081229,050800,1181,1181,1179,1179
NDQUSD,20081229,050900,1180,1181,1180,1181
NDQUSD,20081229,052000,1182,1182,1180,1180
NDQUSD,20081229,052100,1181,1182,1180,1180
NDQUSD,20081229,052500,1179,1181,1179,1181
NDQUSD,20081229,052700,1181,1181,1180,1181
NDQUSD,20081229,052900,1181,1181,1179,1179
NDQUSD,20081229,054300,1179,1180,1179,1180
NDQUSD,20081229,054500,1179,1179,1179,1179
NDQUSD,20081229,055000,1178,1179,1178,1179
NDQUSD,20081229,060000,1180,1180,1179,1180
NDQUSD,20081229,060200,1179,1180,1179,1180
NDQUSD,20081229,060300,1180,1181,1180,1181
NDQUSD,20081229,060400,1181,1181,1180,1181
NDQUSD,20081229,060600,1180,1182,1180,1182
NDQUSD,20081229,061100,1180,1180,1179,1179
NDQUSD,20081229,061200,1179,1179,1178,1179
NDQUSD,20081229,061600,1179,1179,1179,1179
NDQUSD,20081229,061700,1180,1180,1179,1179
NDQUSD,20081229,061900,1178,1179,1178,1179
NDQUSD,20081229,062000,1178,1178,1178,1178
NDQUSD,20081229,062100,1178,1179,1178,1179
NDQUSD,20081229,062200,1179,1179,1179,1179
NDQUSD,20081229,062500,1177,1177,1177,1177
NDQUSD,20081229,062900,1178,1178,1177,1177
NDQUSD,20081229,063000,1178,1180,1178,1180
NDQUSD,20081229,063900,1180,1182,1180,1182
NDQUSD,20081229,064000,1182,1182,1181,1181
NDQUSD,20081229,064200,1180,1181,1180,1181
NDQUSD,20081229,064300,1180,1181,1180,1181
NDQUSD,20081229,064500,1181,1182,1181,1182
NDQUSD,20081229,064900,1181,1182,1181,1181
NDQUSD,20081229,065000,1181,1182,1181,1182
NDQUSD,20081229,065300,1182,1182,1181,1182
NDQUSD,20081229,065400,1183,1183,1183,1183
NDQUSD,20081229,065500,1183,1183,1183,1183
NDQUSD,20081229,065600,1184,1184,1183,1183
NDQUSD,20081229,065800,1184,1184,1183,1183
NDQUSD,20081229,065900,1183,1184,1183,1184
NDQUSD,20081229,070000,1183,1184,1182,1184
NDQUSD,20081229,070100,1184,1185,1183,1184
NDQUSD,20081229,070200,1184,1184,1183,1184
NDQUSD,20081229,070400,1184,1185,1183,1184
NDQUSD,20081229,070500,1184,1184,1183,1184
NDQUSD,20081229,070700,1184,1185,1184,1184
NDQUSD,20081229,070800,1185,1185,1184,1185
NDQUSD,20081229,070900,1184,1184,1183,1183
NDQUSD,20081229,071000,1182,1183,1182,1183
NDQUSD,20081229,071100,1182,1183,1182,1183
NDQUSD,20081229,071200,1181,1183,1181,1183
NDQUSD,20081229,071300,1183,1183,1183,1183
NDQUSD,20081229,071400,1183,1184,1182,1183
NDQUSD,20081229,071500,1181,1182,1181,1182
NDQUSD,20081229,071700,1183,1183,1182,1182
NDQUSD,20081229,071800,1182,1183,1182,1183
NDQUSD,20081229,071900,1183,1183,1181,1183
NDQUSD,20081229,072000,1183,1183,1182,1182
NDQUSD,20081229,072100,1183,1183,1182,1183
NDQUSD,20081229,072300,1183,1185,1183,1184
NDQUSD,20081229,072500,1183,1185,1183,1184
NDQUSD,20081229,072700,1184,1184,1184,1184
NDQUSD,20081229,072800,1185,1185,1184,1184
NDQUSD,20081229,072900,1184,1185,1184,1184
NDQUSD,20081229,073000,1185,1185,1184,1184
NDQUSD,20081229,073100,1185,1185,1184,1184
NDQUSD,20081229,073200,1184,1184,1184,1184
NDQUSD,20081229,073300,1184,1184,1183,1183
NDQUSD,20081229,073400,1184,1184,1184,1184
NDQUSD,20081229,073500,1183,1184,1183,1183
NDQUSD,20081229,073700,1185,1186,1184,1186
NDQUSD,20081229,073800,1184,1184,1184,1184
NDQUSD,20081229,073900,1185,1185,1185,1185
NDQUSD,20081229,074000,1186,1186,1185,1186
NDQUSD,20081229,074100,1186,1186,1185,1185
NDQUSD,20081229,074300,1186,1186,1185,1185
NDQUSD,20081229,074500,1187,1187,1186,1186
NDQUSD,20081229,074600,1186,1188,1185,1188
NDQUSD,20081229,074700,1186,1187,1186,1187
NDQUSD,20081229,074800,1187,1188,1187,1187
NDQUSD,20081229,074900,1186,1187,1186,1187
NDQUSD,20081229,075000,1187,1187,1186,1187
NDQUSD,20081229,075100,1186,1187,1186,1186
NDQUSD,20081229,075200,1188,1188,1186,1186
NDQUSD,20081229,075300,1188,1188,1187,1188
NDQUSD,20081229,075400,1188,1189,1188,1188
NDQUSD,20081229,075500,1189,1190,1188,1190
NDQUSD,20081229,075600,1190,1191,1189,1190
NDQUSD,20081229,075700,1190,1190,1190,1190
NDQUSD,20081229,075900,1190,1191,1189,1190
NDQUSD,20081229,080000,1191,1191,1190,1190
NDQUSD,20081229,080100,1190,1191,1190,1191
NDQUSD,20081229,080200,1190,1192,1190,1191
NDQUSD,20081229,080300,1191,1191,1191,1191
NDQUSD,20081229,080400,1190,1191,1190,1191
NDQUSD,20081229,080500,1191,1191,1190,1190
NDQUSD,20081229,080600,1191,1192,1191,1192
NDQUSD,20081229,080700,1191,1191,1190,1191
NDQUSD,20081229,080800,1190,1191,1189,1191
NDQUSD,20081229,080900,1190,1191,1190,1191
NDQUSD,20081229,081000,1190,1192,1190,1192
NDQUSD,20081229,081100,1191,1191,1191,1191
NDQUSD,20081229,081200,1191,1192,1190,1192
NDQUSD,20081229,081300,1192,1192,1190,1192
NDQUSD,20081229,081400,1192,1192,1190,1191
NDQUSD,20081229,081500,1190,1191,1190,1191
NDQUSD,20081229,081600,1191,1192,1190,1192
NDQUSD,20081229,081700,1191,1191,1191,1191
NDQUSD,20081229,081800,1192,1192,1192,1192
NDQUSD,20081229,081900,1193,1193,1192,1193
NDQUSD,20081229,082000,1194,1194,1192,1193
NDQUSD,20081229,082100,1193,1194,1193,1193
NDQUSD,20081229,082200,1193,1194,1192,1193
NDQUSD,20081229,082300,1192,1193,1192,1193
NDQUSD,20081229,082400,1193,1193,1192,1192
NDQUSD,20081229,082500,1193,1194,1193,1194
NDQUSD,20081229,082600,1194,1194,1194,1194
NDQUSD,20081229,082700,1193,1193,1193,1193
NDQUSD,20081229,082800,1192,1193,1192,1193
NDQUSD,20081229,082900,1194,1194,1192,1194
NDQUSD,20081229,083000,1194,1194,1193,1193
NDQUSD,20081229,083100,1193,1193,1192,1192
NDQUSD,20081229,083200,1192,1193,1192,1193
NDQUSD,20081229,083300,1194,1194,1193,1194
NDQUSD,20081229,083400,1194,1195,1194,1195
NDQUSD,20081229,083500,1195,1195,1194,1194
NDQUSD,20081229,083700,1194,1194,1194,1194
NDQUSD,20081229,083800,1194,1194,1194,1194
NDQUSD,20081229,083900,1194,1194,1194,1194
NDQUSD,20081229,084000,1195,1195,1194,1194
NDQUSD,20081229,084200,1194,1195,1193,1194
NDQUSD,20081229,084300,1194,1194,1193,1193
NDQUSD,20081229,084400,1194,1194,1193,1193
NDQUSD,20081229,084500,1193,1194,1193,1194
NDQUSD,20081229,084600,1194,1195,1194,1194
NDQUSD,20081229,084700,1194,1194,1194,1194
NDQUSD,20081229,084800,1195,1195,1194,1195
NDQUSD,20081229,084900,1195,1195,1194,1195
NDQUSD,20081229,085000,1194,1195,1194,1195
NDQUSD,20081229,085100,1194,1195,1194,1195
NDQUSD,20081229,085400,1195,1195,1194,1195
NDQUSD,20081229,085500,1195,1195,1194,1194
NDQUSD,20081229,085600,1194,1194,1194,1194
NDQUSD,20081229,085700,1194,1194,1194,1194
NDQUSD,20081229,085800,1194,1195,1194,1194
NDQUSD,20081229,085900,1194,1194,1193,1193
NDQUSD,20081229,090000,1193,1194,1193,1194
NDQUSD,20081229,090100,1194,1194,1194,1194
NDQUSD,20081229,090200,1194,1194,1194,1194
NDQUSD,20081229,090300,1194,1194,1193,1193
NDQUSD,20081229,090400,1194,1195,1193,1193
NDQUSD,20081229,090500,1195,1195,1194,1194
NDQUSD,20081229,090600,1194,1194,1193,1193
NDQUSD,20081229,090700,1194,1194,1194,1194
NDQUSD,20081229,090800,1193,1194,1193,1194
NDQUSD,20081229,090900,1193,1194,1193,1194
NDQUSD,20081229,091000,1194,1194,1193,1193
NDQUSD,20081229,091100,1193,1195,1193,1194
NDQUSD,20081229,091200,1194,1194,1193,1194
NDQUSD,20081229,091300,1194,1195,1194,1194
NDQUSD,20081229,091400,1193,1195,1193,1195
NDQUSD,20081229,091600,1194,1194,1193,1194
NDQUSD,20081229,091700,1194,1194,1193,1193
NDQUSD,20081229,091800,1194,1195,1193,1193
NDQUSD,20081229,091900,1195,1195,1193,1194
NDQUSD,20081229,092000,1194,1194,1193,1193
NDQUSD,20081229,092100,1194,1195,1193,1195
NDQUSD,20081229,092200,1194,1194,1194,1194
NDQUSD,20081229,092300,1193,1195,1193,1195
NDQUSD,20081229,092400,1195,1196,1194,1195
NDQUSD,20081229,092500,1196,1196,1195,1196
NDQUSD,20081229,092600,1194,1195,1194,1194
NDQUSD,20081229,092800,1196,1196,1193,1193
NDQUSD,20081229,092900,1195,1195,1193,1193
NDQUSD,20081229,093000,1194,1194,1194,1194
NDQUSD,20081229,093100,1194,1194,1193,1193
NDQUSD,20081229,093400,1193,1194,1193,1194
NDQUSD,20081229,093500,1193,1193,1192,1192
NDQUSD,20081229,093600,1192,1193,1192,1193
NDQUSD,20081229,093800,1193,1193,1192,1192
NDQUSD,20081229,094000,1192,1192,1192,1192
NDQUSD,20081229,094100,1194,1194,1192,1194
NDQUSD,20081229,094200,1192,1194,1192,1194
NDQUSD,20081229,094400,1193,1194,1193,1194
NDQUSD,20081229,094500,1194,1194,1193,1193
NDQUSD,20081229,094700,1192,1193,1192,1192
NDQUSD,20081229,094800,1193,1194,1192,1194
NDQUSD,20081229,094900,1193,1194,1193,1193
NDQUSD,20081229,095000,1193,1193,1193,1193
NDQUSD,20081229,095200,1194,1195,1194,1195
NDQUSD,20081229,095300,1194,1195,1194,1195
NDQUSD,20081229,095400,1193,1195,1193,1193
NDQUSD,20081229,095600,1193,1194,1193,1194
NDQUSD,20081229,095700,1195,1195,1195,1195
NDQUSD,20081229,095900,1193,1195,1193,1195
NDQUSD,20081229,100000,1195,1195,1193,1193
NDQUSD,20081229,100100,1194,1194,1193,1193
NDQUSD,20081229,100200,1194,1195,1194,1194
NDQUSD,20081229,100300,1195,1195,1194,1194
NDQUSD,20081229,100400,1194,1195,1194,1194
NDQUSD,20081229,100500,1195,1196,1194,1196
NDQUSD,20081229,100600,1196,1196,1194,1195
NDQUSD,20081229,100700,1196,1196,1194,1194
NDQUSD,20081229,100800,1194,1195,1194,1194
NDQUSD,20081229,101100,1194,1195,1193,1193
NDQUSD,20081229,101200,1193,1194,1193,1193
NDQUSD,20081229,101300,1194,1194,1193,1193
NDQUSD,20081229,101400,1194,1196,1194,1195
NDQUSD,20081229,101600,1195,1195,1195,1195
NDQUSD,20081229,101800,1194,1195,1194,1195
NDQUSD,20081229,101900,1194,1194,1193,1194
NDQUSD,20081229,102200,1194,1196,1194,1194
NDQUSD,20081229,102500,1195,1195,1195,1195
NDQUSD,20081229,102600,1195,1195,1194,1194
NDQUSD,20081229,102800,1194,1196,1194,1195
NDQUSD,20081229,102900,1194,1195,1194,1195
NDQUSD,20081229,103000,1195,1196,1195,1196
NDQUSD,20081229,103100,1195,1196,1195,1196
NDQUSD,20081229,103200,1195,1196,1194,1196
NDQUSD,20081229,103400,1195,1195,1195,1195
NDQUSD,20081229,103600,1196,1196,1195,1195
NDQUSD,20081229,103700,1195,1196,1195,1195
NDQUSD,20081229,103800,1196,1196,1196,1196
NDQUSD,20081229,103900,1195,1197,1195,1197
NDQUSD,20081229,104000,1196,1196,1195,1195
NDQUSD,20081229,104100,1196,1196,1195,1195
NDQUSD,20081229,104200,1195,1195,1195,1195
NDQUSD,20081229,104300,1196,1196,1195,1196
NDQUSD,20081229,104400,1196,1196,1195,1195
NDQUSD,20081229,104600,1195,1196,1195,1196
NDQUSD,20081229,104700,1197,1197,1195,1195
NDQUSD,20081229,104800,1196,1196,1196,1196
NDQUSD,20081229,104900,1196,1196,1195,1195
NDQUSD,20081229,105000,1195,1196,1194,1195
NDQUSD,20081229,105100,1196,1196,1195,1196
NDQUSD,20081229,105200,1195,1196,1195,1196
NDQUSD,20081229,105300,1196,1196,1194,1196
NDQUSD,20081229,105500,1194,1195,1194,1195
NDQUSD,20081229,105600,1194,1195,1194,1194
NDQUSD,20081229,105800,1194,1194,1194,1194
NDQUSD,20081229,105900,1194,1194,1193,1194
NDQUSD,20081229,110000,1195,1195,1194,1194
NDQUSD,20081229,110300,1194,1195,1194,1195
NDQUSD,20081229,110700,1195,1195,1194,1195
NDQUSD,20081229,110800,1194,1196,1194,1194
NDQUSD,20081229,110900,1195,1195,1195,1195
NDQUSD,20081229,111000,1195,1195,1194,1194
NDQUSD,20081229,111100,1195,1195,1195,1195
NDQUSD,20081229,111300,1195,1195,1194,1194
NDQUSD,20081229,111400,1194,1195,1194,1195
NDQUSD,20081229,111500,1195,1195,1194,1194
NDQUSD,20081229,111700,1195,1195,1193,1193
NDQUSD,20081229,111800,1193,1193,1193,1193
NDQUSD,20081229,111900,1194,1194,1192,1194
NDQUSD,20081229,112000,1192,1193,1192,1193
NDQUSD,20081229,112300,1194,1194,1193,1193
NDQUSD,20081229,112700,1193,1195,1193,1195
NDQUSD,20081229,113000,1193,1193,1193,1193
NDQUSD,20081229,113100,1192,1194,1192,1194
NDQUSD,20081229,113200,1192,1194,1192,1193
NDQUSD,20081229,113300,1194,1194,1193,1193
NDQUSD,20081229,113400,1192,1192,1192,1192
NDQUSD,20081229,113500,1192,1193,1192,1192
NDQUSD,20081229,113600,1192,1192,1191,1191
NDQUSD,20081229,113700,1192,1193,1192,1193
NDQUSD,20081229,113800,1191,1192,1191,1192
NDQUSD,20081229,113900,1192,1192,1190,1190
NDQUSD,20081229,114000,1190,1191,1190,1190
NDQUSD,20081229,114100,1189,1190,1188,1190
NDQUSD,20081229,114200,1190,1190,1190,1190
NDQUSD,20081229,114300,1192,1193,1191,1192
NDQUSD,20081229,114400,1192,1192,1191,1191
NDQUSD,20081229,114500,1192,1193,1191,1192
NDQUSD,20081229,114600,1192,1193,1191,1191
NDQUSD,20081229,114700,1191,1192,1191,1192
NDQUSD,20081229,114800,1190,1191,1190,1191
NDQUSD,20081229,114900,1190,1191,1190,1191
NDQUSD,20081229,115000,1191,1191,1191,1191
NDQUSD,20081229,115100,1190,1191,1190,1191
NDQUSD,20081229,115200,1190,1192,1190,1190
NDQUSD,20081229,115300,1190,1191,1189,1189
NDQUSD,20081229,115400,1191,1191,1190,1190
NDQUSD,20081229,115500,1191,1191,1190,1191
NDQUSD,20081229,115600,1189,1191,1189,1190
NDQUSD,20081229,115700,1191,1191,1191,1191
NDQUSD,20081229,115800,1191,1191,1191,1191
NDQUSD,20081229,115900,1191,1191,1191,1191
NDQUSD,20081229,120000,1190,1192,1190,1190
NDQUSD,20081229,120100,1190,1191,1190,1190
NDQUSD,20081229,120200,1190,1190,1189,1189
NDQUSD,20081229,120300,1189,1189,1189,1189
NDQUSD,20081229,120400,1189,1189,1189,1189
NDQUSD,20081229,120500,1190,1190,1188,1190
NDQUSD,20081229,120600,1190,1190,1188,1190
NDQUSD,20081229,120700,1188,1189,1187,1189
NDQUSD,20081229,120800,1189,1189,1188,1188
NDQUSD,20081229,120900,1189,1190,1188,1188
NDQUSD,20081229,121000,1188,1188,1188,1188
NDQUSD,20081229,121100,1189,1189,1188,1188
NDQUSD,20081229,121200,1188,1190,1188,1189
NDQUSD,20081229,121300,1188,1190,1188,1190
NDQUSD,20081229,121400,1191,1191,1190,1190
NDQUSD,20081229,121500,1190,1190,1188,1188
NDQUSD,20081229,121600,1187,1189,1187,1189
NDQUSD,20081229,121700,1189,1189,1187,1189
NDQUSD,20081229,121800,1189,1189,1188,1189
NDQUSD,20081229,121900,1189,1189,1187,1188
NDQUSD,20081229,122000,1188,1189,1187,1188
NDQUSD,20081229,122100,1187,1188,1187,1188
NDQUSD,20081229,122200,1188,1189,1187,1189
NDQUSD,20081229,122300,1188,1188,1188,1188
NDQUSD,20081229,122400,1189,1190,1188,1188
NDQUSD,20081229,122500,1189,1189,1189,1189
NDQUSD,20081229,122800,1189,1190,1189,1190
NDQUSD,20081229,122900,1188,1189,1188,1189
NDQUSD,20081229,123000,1190,1190,1189,1190
NDQUSD,20081229,123200,1189,1190,1189,1190
NDQUSD,20081229,123300,1190,1190,1189,1190
NDQUSD,20081229,123400,1189,1191,1189,1191
NDQUSD,20081229,123500,1190,1191,1190,1190
NDQUSD,20081229,123600,1189,1191,1189,1189
NDQUSD,20081229,123800,1190,1191,1190,1190
NDQUSD,20081229,123900,1189,1190,1189,1190
NDQUSD,20081229,124000,1189,1190,1189,1190
NDQUSD,20081229,124100,1190,1190,1189,1189
NDQUSD,20081229,124200,1191,1191,1189,1189
NDQUSD,20081229,124300,1191,1191,1189,1189
NDQUSD,20081229,124400,1189,1190,1189,1190
NDQUSD,20081229,124500,1189,1190,1189,1190
NDQUSD,20081229,124600,1189,1190,1188,1188
NDQUSD,20081229,124700,1190,1190,1188,1190
NDQUSD,20081229,124800,1188,1190,1188,1189
NDQUSD,20081229,124900,1189,1189,1189,1189
NDQUSD,20081229,125000,1188,1189,1188,1189
NDQUSD,20081229,125100,1189,1190,1188,1188
NDQUSD,20081229,125200,1188,1190,1188,1189
NDQUSD,20081229,125300,1189,1189,1188,1188
NDQUSD,20081229,125400,1189,1190,1189,1190
NDQUSD,20081229,125500,1190,1190,1189,1190
NDQUSD,20081229,125600,1189,1190,1188,1190
NDQUSD,20081229,125700,1190,1190,1188,1188
NDQUSD,20081229,125800,1189,1189,1187,1188
NDQUSD,20081229,125900,1187,1189,1186,1186
NDQUSD,20081229,130000,1187,1188,1187,1187
NDQUSD,20081229,130100,1186,1187,1186,1186
NDQUSD,20081229,130200,1186,1187,1186,1187
NDQUSD,20081229,130300,1187,1188,1187,1188
NDQUSD,20081229,130400,1187,1187,1186,1186
NDQUSD,20081229,130500,1188,1188,1187,1187
NDQUSD,20081229,130600,1188,1188,1187,1187
NDQUSD,20081229,130700,1188,1188,1187,1187
NDQUSD,20081229,130800,1188,1189,1187,1189
NDQUSD,20081229,130900,1188,1190,1188,1188
NDQUSD,20081229,131000,1187,1189,1187,1188
NDQUSD,20081229,131100,1187,1189,1187,1189
NDQUSD,20081229,131200,1189,1189,1189,1189
NDQUSD,20081229,131300,1188,1188,1188,1188
NDQUSD,20081229,131400,1187,1188,1187,1187
NDQUSD,20081229,131500,1189,1189,1187,1188
NDQUSD,20081229,131600,1189,1189,1188,1188
NDQUSD,20081229,131700,1188,1190,1188,1189
NDQUSD,20081229,131800,1189,1189,1188,1188
NDQUSD,20081229,131900,1188,1189,1187,1187
NDQUSD,20081229,132000,1187,1189,1187,1189
NDQUSD,20081229,132100,1189,1189,1189,1189
NDQUSD,20081229,132200,1188,1189,1188,1189
NDQUSD,20081229,132300,1189,1189,1188,1189
NDQUSD,20081229,132400,1189,1189,1188,1189
NDQUSD,20081229,132500,1189,1189,1189,1189
NDQUSD,20081229,132600,1189,1189,1188,1188
NDQUSD,20081229,132700,1189,1189,1188,1189
NDQUSD,20081229,132800,1188,1189,1188,1189
NDQUSD,20081229,132900,1189,1190,1186,1186
NDQUSD,20081229,133000,1187,1188,1184,1186
NDQUSD,20081229,133100,1187,1187,1185,1186
NDQUSD,20081229,133200,1186,1187,1186,1186
NDQUSD,20081229,133300,1186,1186,1184,1184
NDQUSD,20081229,133400,1185,1186,1183,1185
NDQUSD,20081229,133500,1185,1186,1184,1186
NDQUSD,20081229,133600,1185,1186,1184,1186
NDQUSD,20081229,133700,1187,1187,1185,1185
NDQUSD,20081229,133800,1186,1186,1185,1185
NDQUSD,20081229,133900,1185,1185,1185,1185
NDQUSD,20081229,134000,1185,1185,1183,1183
NDQUSD,20081229,134100,1185,1185,1184,1185
NDQUSD,20081229,134200,1185,1186,1185,1186
NDQUSD,20081229,134300,1185,1187,1184,1184
NDQUSD,20081229,134400,1185,1187,1185,1185
NDQUSD,20081229,134500,1186,1186,1183,1183
NDQUSD,20081229,134600,1184,1185,1183,1183
NDQUSD,20081229,134700,1185,1185,1183,1185
NDQUSD,20081229,134800,1184,1185,1184,1185
NDQUSD,20081229,134900,1185,1185,1182,1183
NDQUSD,20081229,135000,1184,1185,1184,1184
NDQUSD,20081229,135100,1183,1185,1183,1185
NDQUSD,20081229,135200,1184,1185,1183,1184
NDQUSD,20081229,135300,1183,1184,1183,1183
NDQUSD,20081229,135400,1184,1184,1181,1181
NDQUSD,20081229,135500,1182,1182,1181,1181
NDQUSD,20081229,135600,1180,1180,1180,1180
NDQUSD,20081229,135700,1180,1181,1179,1180
NDQUSD,20081229,135800,1180,1181,1179,1179
NDQUSD,20081229,135900,1180,1182,1179,1181
NDQUSD,20081229,140000,1179,1180,1178,1180
NDQUSD,20081229,140100,1180,1180,1179,1179
NDQUSD,20081229,140200,1179,1179,1179,1179
NDQUSD,20081229,140300,1179,1179,1177,1179
NDQUSD,20081229,140400,1179,1180,1177,1177
NDQUSD,20081229,140500,1177,1178,1177,1177
NDQUSD,20081229,140600,1178,1178,1175,1175
NDQUSD,20081229,140700,1175,1176,1175,1176
NDQUSD,20081229,140800,1175,1176,1175,1176
NDQUSD,20081229,140900,1176,1176,1174,1175
NDQUSD,20081229,141000,1174,1176,1174,1174
NDQUSD,20081229,141100,1174,1175,1173,1175
NDQUSD,20081229,141200,1175,1175,1173,1174
NDQUSD,20081229,141300,1173,1174,1173,1174
NDQUSD,20081229,141400,1174,1174,1172,1174
NDQUSD,20081229,141500,1173,1173,1172,1173
NDQUSD,20081229,141600,1172,1172,1171,1172
NDQUSD,20081229,141700,1172,1172,1169,1170
NDQUSD,20081229,141800,1171,1171,1167,1169
NDQUSD,20081229,141900,1169,1170,1166,1167
NDQUSD,20081229,142000,1167,1167,1164,1165
NDQUSD,20081229,142100,1165,1166,1165,1166
NDQUSD,20081229,142200,1166,1166,1166,1166
NDQUSD,20081229,142300,1166,1166,1165,1166
NDQUSD,20081229,142400,1165,1165,1164,1165
NDQUSD,20081229,142500,1165,1166,1164,1166
NDQUSD,20081229,142600,1165,1166,1163,1165
NDQUSD,20081229,142700,1164,1165,1164,1165
NDQUSD,20081229,142800,1164,1166,1164,1166
NDQUSD,20081229,142900,1164,1167,1164,1166
NDQUSD,20081229,143000,1166,1167,1164,1164
NDQUSD,20081229,143100,1164,1167,1164,1167
NDQUSD,20081229,143200,1167,1167,1166,1166
NDQUSD,20081229,143300,1166,1166,1166,1166
NDQUSD,20081229,143400,1166,1167,1166,1167
NDQUSD,20081229,143500,1166,1168,1166,1168
NDQUSD,20081229,143600,1168,1168,1166,1166
NDQUSD,20081229,143700,1166,1166,1165,1165
NDQUSD,20081229,143800,1167,1167,1166,1166
NDQUSD,20081229,143900,1166,1167,1165,1165
NDQUSD,20081229,144000,1166,1167,1166,1167
NDQUSD,20081229,144100,1168,1168,1166,1167
NDQUSD,20081229,144200,1167,1167,1166,1166
NDQUSD,20081229,144300,1166,1166,1163,1164
NDQUSD,20081229,144400,1163,1163,1161,1161
NDQUSD,20081229,144500,1162,1162,1161,1162
NDQUSD,20081229,144600,1162,1162,1161,1162
NDQUSD,20081229,144700,1162,1164,1162,1162
NDQUSD,20081229,144800,1162,1162,1162,1162
NDQUSD,20081229,144900,1163,1163,1163,1163
NDQUSD,20081229,145000,1162,1163,1161,1161
NDQUSD,20081229,145100,1162,1163,1162,1163
NDQUSD,20081229,145200,1164,1164,1164,1164
NDQUSD,20081229,145300,1163,1163,1163,1163
NDQUSD,20081229,145400,1164,1164,1164,1164
NDQUSD,20081229,145500,1162,1164,1162,1164
NDQUSD,20081229,145600,1164,1164,1163,1164
NDQUSD,20081229,145700,1164,1164,1162,1162
NDQUSD,20081229,145800,1164,1164,1161,1163
NDQUSD,20081229,145900,1163,1163,1162,1162
NDQUSD,20081229,150000,1162,1163,1162,1163
NDQUSD,20081229,150100,1163,1163,1161,1162
NDQUSD,20081229,150200,1162,1162,1162,1162
NDQUSD,20081229,150300,1163,1163,1161,1162
NDQUSD,20081229,150400,1162,1163,1162,1163
NDQUSD,20081229,150500,1162,1163,1162,1163
NDQUSD,20081229,150600,1162,1163,1162,1163
NDQUSD,20081229,150700,1162,1163,1161,1161
NDQUSD,20081229,150800,1161,1162,1159,1159
NDQUSD,20081229,150900,1159,1160,1159,1160
NDQUSD,20081229,151000,1159,1161,1159,1160
NDQUSD,20081229,151100,1160,1161,1160,1161
NDQUSD,20081229,151200,1160,1160,1160,1160
NDQUSD,20081229,151300,1160,1162,1160,1162
NDQUSD,20081229,151400,1161,1161,1159,1159
NDQUSD,20081229,151500,1159,1161,1159,1161
NDQUSD,20081229,151600,1161,1161,1160,1161
NDQUSD,20081229,151700,1162,1162,1161,1162
NDQUSD,20081229,151800,1160,1162,1160,1160
NDQUSD,20081229,151900,1161,1162,1161,1162
NDQUSD,20081229,152000,1162,1163,1161,1163
NDQUSD,20081229,152100,1163,1164,1163,1164
NDQUSD,20081229,152200,1164,1164,1163,1164
NDQUSD,20081229,152300,1162,1163,1162,1163
NDQUSD,20081229,152400,1162,1163,1161,1163
NDQUSD,20081229,152500,1162,1163,1162,1163
NDQUSD,20081229,152600,1162,1163,1162,1163
NDQUSD,20081229,152700,1162,1163,1162,1163
NDQUSD,20081229,152800,1162,1164,1162,1164
NDQUSD,20081229,152900,1163,1164,1162,1164
NDQUSD,20081229,153000,1164,1164,1163,1163
NDQUSD,20081229,153100,1163,1164,1162,1162
NDQUSD,20081229,153200,1163,1163,1162,1163
NDQUSD,20081229,153300,1163,1165,1163,1165
NDQUSD,20081229,153400,1163,1165,1163,1165
NDQUSD,20081229,153500,1164,1165,1164,1165
NDQUSD,20081229,153600,1165,1166,1164,1164
NDQUSD,20081229,153700,1164,1166,1164,1166
NDQUSD,20081229,153800,1166,1166,1164,1164
NDQUSD,20081229,153900,1165,1165,1164,1164
NDQUSD,20081229,154000,1164,1166,1164,1166
NDQUSD,20081229,154100,1165,1166,1164,1164
NDQUSD,20081229,154200,1164,1165,1164,1165
NDQUSD,20081229,154300,1164,1166,1164,1165
NDQUSD,20081229,154400,1164,1166,1164,1165
NDQUSD,20081229,154500,1164,1165,1164,1165
NDQUSD,20081229,154600,1164,1165,1164,1165
NDQUSD,20081229,154700,1165,1165,1164,1164
NDQUSD,20081229,154800,1163,1165,1163,1164
NDQUSD,20081229,154900,1163,1164,1163,1164
NDQUSD,20081229,155000,1163,1164,1163,1164
NDQUSD,20081229,155100,1164,1164,1164,1164
NDQUSD,20081229,155200,1163,1165,1163,1164
NDQUSD,20081229,155300,1164,1165,1163,1164
NDQUSD,20081229,155400,1165,1165,1164,1164
NDQUSD,20081229,155500,1163,1164,1162,1163
NDQUSD,20081229,155600,1164,1164,1163,1163
NDQUSD,20081229,155700,1163,1164,1163,1163
NDQUSD,20081229,155800,1164,1165,1163,1164
NDQUSD,20081229,155900,1164,1165,1163,1165
NDQUSD,20081229,160000,1165,1166,1164,1166
NDQUSD,20081229,160100,1165,1166,1165,1166
NDQUSD,20081229,160200,1166,1167,1164,1165
NDQUSD,20081229,160300,1166,1167,1166,1167
NDQUSD,20081229,160400,1166,1166,1165,1165
NDQUSD,20081229,160500,1167,1167,1166,1167
NDQUSD,20081229,160600,1167,1167,1165,1166
NDQUSD,20081229,160700,1165,1165,1165,1165
NDQUSD,20081229,160800,1166,1166,1166,1166
NDQUSD,20081229,160900,1165,1167,1164,1166
NDQUSD,20081229,161000,1164,1166,1164,1165
NDQUSD,20081229,161100,1164,1165,1164,1165
NDQUSD,20081229,161200,1164,1165,1164,1165
NDQUSD,20081229,161300,1166,1166,1164,1165
NDQUSD,20081229,161400,1166,1166,1165,1165
NDQUSD,20081229,161500,1164,1164,1164,1164
NDQUSD,20081229,161600,1164,1166,1164,1166
NDQUSD,20081229,161700,1166,1166,1166,1166
NDQUSD,20081229,161800,1165,1166,1165,1166
NDQUSD,20081229,161900,1165,1166,1165,1165
NDQUSD,20081229,162000,1166,1166,1165,1166
NDQUSD,20081229,162100,1166,1166,1165,1166
NDQUSD,20081229,162200,1165,1165,1165,1165
NDQUSD,20081229,162300,1166,1166,1165,1165
NDQUSD,20081229,162400,1166,1166,1165,1165
NDQUSD,20081229,162500,1166,1166,1164,1164
NDQUSD,20081229,162600,1164,1165,1163,1163
NDQUSD,20081229,162700,1165,1165,1164,1165
NDQUSD,20081229,162800,1165,1165,1163,1164
NDQUSD,20081229,162900,1164,1164,1162,1163
NDQUSD,20081229,163000,1163,1163,1162,1163
NDQUSD,20081229,163100,1163,1164,1162,1162
NDQUSD,20081229,163200,1164,1164,1162,1162
NDQUSD,20081229,163300,1162,1163,1162,1162
NDQUSD,20081229,163400,1163,1164,1162,1164
NDQUSD,20081229,163500,1162,1163,1162,1163
NDQUSD,20081229,163600,1163,1164,1163,1163
NDQUSD,20081229,163700,1163,1163,1163,1163
NDQUSD,20081229,163800,1163,1163,1162,1162
NDQUSD,20081229,163900,1164,1164,1163,1163
NDQUSD,20081229,164000,1164,1164,1162,1163
NDQUSD,20081229,164100,1162,1162,1161,1162
NDQUSD,20081229,164200,1162,1163,1161,1162
NDQUSD,20081229,164300,1161,1162,1160,1162
NDQUSD,20081229,164400,1161,1162,1161,1162
NDQUSD,20081229,164500,1161,1162,1161,1162
NDQUSD,20081229,164600,1162,1162,1162,1162
NDQUSD,20081229,164700,1161,1162,1161,1162
NDQUSD,20081229,164800,1161,1162,1160,1160
NDQUSD,20081229,164900,1161,1161,1161,1161
NDQUSD,20081229,165000,1161,1162,1161,1162
NDQUSD,20081229,165100,1163,1163,1161,1161
NDQUSD,20081229,165200,1161,1162,1161,1162
NDQUSD,20081229,165300,1162,1163,1162,1163
NDQUSD,20081229,165400,1163,1163,1162,1163
NDQUSD,20081229,165500,1162,1162,1161,1161
NDQUSD,20081229,165600,1162,1162,1160,1160
NDQUSD,20081229,165700,1162,1162,1160,1161
NDQUSD,20081229,165800,1162,1162,1160,1161
NDQUSD,20081229,165900,1159,1160,1159,1159
NDQUSD,20081229,170000,1159,1159,1156,1157
NDQUSD,20081229,170100,1156,1157,1155,1155
NDQUSD,20081229,170200,1155,1156,1155,1155
NDQUSD,20081229,170300,1156,1156,1155,1155
NDQUSD,20081229,170400,1155,1157,1155,1157
NDQUSD,20081229,170500,1157,1157,1155,1157
NDQUSD,20081229,170600,1155,1157,1155,1156
NDQUSD,20081229,170700,1156,1157,1156,1157
NDQUSD,20081229,170800,1156,1157,1156,1156
NDQUSD,20081229,170900,1156,1157,1156,1156
NDQUSD,20081229,171000,1157,1158,1157,1158
NDQUSD,20081229,171100,1158,1158,1157,1157
NDQUSD,20081229,171200,1158,1158,1157,1157
NDQUSD,20081229,171300,1157,1158,1157,1158
NDQUSD,20081229,171400,1157,1158,1157,1158
NDQUSD,20081229,171500,1156,1157,1156,1157
NDQUSD,20081229,171600,1156,1158,1156,1157
NDQUSD,20081229,171700,1156,1157,1156,1156
NDQUSD,20081229,171800,1156,1156,1156,1156
NDQUSD,20081229,171900,1156,1156,1154,1155
NDQUSD,20081229,172000,1156,1157,1156,1157
NDQUSD,20081229,172100,1156,1157,1156,1156
NDQUSD,20081229,172200,1157,1157,1156,1156
NDQUSD,20081229,172300,1156,1157,1156,1156
NDQUSD,20081229,172400,1157,1157,1155,1156
NDQUSD,20081229,172500,1156,1156,1156,1156
NDQUSD,20081229,172600,1157,1157,1155,1155
NDQUSD,20081229,172700,1156,1156,1154,1154
NDQUSD,20081229,172800,1155,1156,1154,1155
NDQUSD,20081229,172900,1154,1155,1154,1155
NDQUSD,20081229,173000,1155,1156,1154,1155
NDQUSD,20081229,173100,1156,1157,1156,1157
NDQUSD,20081229,173200,1156,1156,1156,1156
NDQUSD,20081229,173300,1156,1157,1156,1156
NDQUSD,20081229,173400,1157,1159,1157,1159
NDQUSD,20081229,173500,1158,1159,1158,1158
NDQUSD,20081229,173600,1159,1159,1157,1158
NDQUSD,20081229,173700,1157,1158,1157,1158
NDQUSD,20081229,173800,1158,1158,1157,1157
NDQUSD,20081229,173900,1157,1159,1157,1159
NDQUSD,20081229,174000,1159,1159,1158,1158
NDQUSD,20081229,174100,1159,1160,1158,1160
NDQUSD,20081229,174200,1159,1161,1159,1161
NDQUSD,20081229,174300,1160,1160,1160,1160
NDQUSD,20081229,174400,1160,1161,1160,1161
NDQUSD,20081229,174500,1160,1160,1159,1159
NDQUSD,20081229,174600,1160,1160,1158,1159
NDQUSD,20081229,174700,1159,1160,1159,1160
NDQUSD,20081229,174800,1159,1159,1159,1159
NDQUSD,20081229,174900,1159,1161,1159,1160
NDQUSD,20081229,175000,1161,1162,1160,1161
NDQUSD,20081229,175100,1162,1162,1160,1160
NDQUSD,20081229,175200,1161,1162,1161,1161
NDQUSD,20081229,175300,1162,1163,1162,1163
NDQUSD,20081229,175400,1161,1161,1161,1161
NDQUSD,20081229,175500,1160,1163,1160,1163
NDQUSD,20081229,175600,1162,1162,1160,1162
NDQUSD,20081229,175700,1160,1162,1160,1162
NDQUSD,20081229,175800,1162,1162,1160,1161
NDQUSD,20081229,175900,1162,1162,1160,1161
NDQUSD,20081229,180000,1161,1162,1160,1162
NDQUSD,20081229,180100,1161,1161,1160,1161
NDQUSD,20081229,180200,1162,1162,1160,1161
NDQUSD,20081229,180300,1161,1161,1159,1159
NDQUSD,20081229,180400,1161,1161,1161,1161
NDQUSD,20081229,180500,1159,1161,1159,1159
NDQUSD,20081229,180600,1160,1160,1158,1159
NDQUSD,20081229,180700,1160,1160,1158,1158
NDQUSD,20081229,180800,1158,1159,1158,1159
NDQUSD,20081229,180900,1158,1160,1158,1159
NDQUSD,20081229,181000,1158,1159,1158,1159
NDQUSD,20081229,181100,1159,1159,1158,1158
NDQUSD,20081229,181200,1157,1158,1157,1157
NDQUSD,20081229,181300,1158,1159,1157,1157
NDQUSD,20081229,181400,1157,1158,1156,1157
NDQUSD,20081229,181500,1157,1158,1156,1156
NDQUSD,20081229,181600,1155,1157,1155,1157
NDQUSD,20081229,181700,1156,1156,1156,1156
NDQUSD,20081229,181800,1155,1158,1155,1157
NDQUSD,20081229,181900,1158,1159,1158,1158
NDQUSD,20081229,182000,1158,1160,1158,1159
NDQUSD,20081229,182100,1160,1160,1159,1159
NDQUSD,20081229,182200,1159,1161,1159,1160
NDQUSD,20081229,182300,1159,1160,1159,1160
NDQUSD,20081229,182400,1161,1161,1159,1159
NDQUSD,20081229,182500,1160,1160,1157,1158
NDQUSD,20081229,182600,1158,1160,1158,1160
NDQUSD,20081229,182700,1160,1162,1160,1162
NDQUSD,20081229,182800,1161,1162,1160,1161
NDQUSD,20081229,182900,1162,1162,1160,1160
NDQUSD,20081229,183000,1161,1162,1160,1160
NDQUSD,20081229,183100,1161,1161,1159,1159
NDQUSD,20081229,183200,1158,1161,1158,1160
NDQUSD,20081229,183300,1160,1160,1159,1159
NDQUSD,20081229,183400,1159,1161,1159,1159
NDQUSD,20081229,183500,1161,1161,1158,1159
NDQUSD,20081229,183600,1158,1161,1158,1161
NDQUSD,20081229,183700,1159,1160,1158,1160
NDQUSD,20081229,183800,1160,1161,1158,1159
NDQUSD,20081229,183900,1160,1160,1158,1159
NDQUSD,20081229,184000,1158,1159,1158,1159
NDQUSD,20081229,184100,1159,1160,1159,1159
NDQUSD,20081229,184200,1160,1160,1160,1160
NDQUSD,20081229,184300,1160,1160,1158,1160
NDQUSD,20081229,184400,1161,1161,1159,1160
NDQUSD,20081229,184500,1158,1160,1158,1158
NDQUSD,20081229,184600,1159,1159,1158,1159
NDQUSD,20081229,184700,1159,1160,1158,1159
NDQUSD,20081229,184800,1158,1160,1158,1160
NDQUSD,20081229,184900,1159,1160,1158,1159
NDQUSD,20081229,185000,1159,1159,1158,1159
NDQUSD,20081229,185100,1159,1159,1159,1159
NDQUSD,20081229,185200,1160,1160,1159,1159
NDQUSD,20081229,185300,1160,1160,1158,1158
NDQUSD,20081229,185400,1158,1159,1158,1159
NDQUSD,20081229,185500,1158,1160,1158,1160
NDQUSD,20081229,185600,1159,1161,1159,1159
NDQUSD,20081229,185700,1160,1163,1160,1163
NDQUSD,20081229,185800,1163,1163,1160,1160
NDQUSD,20081229,185900,1162,1162,1161,1161
NDQUSD,20081229,190000,1162,1162,1161,1161
NDQUSD,20081229,190100,1162,1163,1161,1161
NDQUSD,20081229,190200,1163,1163,1162,1162
NDQUSD,20081229,190300,1162,1162,1161,1162
NDQUSD,20081229,190400,1162,1162,1162,1162
NDQUSD,20081229,190500,1162,1163,1162,1163
NDQUSD,20081229,190600,1162,1163,1162,1163
NDQUSD,20081229,190700,1162,1166,1162,1164
NDQUSD,20081229,190800,1165,1166,1164,1166
NDQUSD,20081229,190900,1166,1167,1165,1165
NDQUSD,20081229,191000,1165,1165,1165,1165
NDQUSD,20081229,191100,1165,1166,1165,1166
NDQUSD,20081229,191200,1165,1166,1165,1166
NDQUSD,20081229,191300,1165,1166,1163,1164
NDQUSD,20081229,191400,1163,1165,1163,1165
NDQUSD,20081229,191500,1164,1167,1164,1165
NDQUSD,20081229,191600,1165,1165,1163,1164
NDQUSD,20081229,191700,1165,1165,1163,1163
NDQUSD,20081229,191800,1164,1164,1163,1163
NDQUSD,20081229,191900,1163,1163,1162,1163
NDQUSD,20081229,192000,1163,1164,1161,1163
NDQUSD,20081229,192100,1164,1166,1163,1163
NDQUSD,20081229,192200,1164,1165,1164,1164
NDQUSD,20081229,192300,1164,1165,1164,1164
NDQUSD,20081229,192400,1163,1164,1162,1164
NDQUSD,20081229,192500,1165,1165,1163,1163
NDQUSD,20081229,192600,1164,1165,1164,1164
NDQUSD,20081229,192700,1165,1165,1164,1164
NDQUSD,20081229,192800,1165,1165,1164,1164
NDQUSD,20081229,192900,1163,1166,1162,1162
NDQUSD,20081229,193000,1163,1163,1162,1162
NDQUSD,20081229,193100,1162,1164,1161,1163
NDQUSD,20081229,193200,1163,1165,1162,1164
NDQUSD,20081229,193300,1164,1167,1164,1165
NDQUSD,20081229,193400,1165,1165,1164,1164
NDQUSD,20081229,193500,1165,1165,1163,1163
NDQUSD,20081229,193600,1164,1164,1161,1163
NDQUSD,20081229,193700,1162,1164,1161,1161
NDQUSD,20081229,193800,1161,1163,1160,1163
NDQUSD,20081229,193900,1163,1164,1163,1163
NDQUSD,20081229,194000,1164,1165,1163,1165
NDQUSD,20081229,194100,1166,1166,1164,1165
NDQUSD,20081229,194200,1164,1166,1164,1165
NDQUSD,20081229,194300,1165,1166,1163,1163
NDQUSD,20081229,194400,1164,1167,1163,1167
NDQUSD,20081229,194500,1167,1169,1167,1168
NDQUSD,20081229,194600,1168,1168,1166,1168
NDQUSD,20081229,194700,1169,1169,1166,1167
NDQUSD,20081229,194800,1167,1168,1166,1167
NDQUSD,20081229,194900,1166,1168,1166,1167
NDQUSD,20081229,195000,1166,1168,1166,1167
NDQUSD,20081229,195100,1167,1168,1167,1167
NDQUSD,20081229,195200,1167,1167,1167,1167
NDQUSD,20081229,195300,1167,1168,1166,1167
NDQUSD,20081229,195400,1167,1167,1166,1167
NDQUSD,20081229,195500,1167,1167,1167,1167
NDQUSD,20081229,195600,1168,1168,1167,1167
NDQUSD,20081229,195700,1168,1169,1167,1167
NDQUSD,20081229,195800,1168,1169,1166,1169
NDQUSD,20081229,195900,1168,1169,1168,1168
NDQUSD,20081229,200000,1169,1174,1168,1170
NDQUSD,20081229,200100,1170,1173,1170,1172
NDQUSD,20081229,200200,1172,1172,1170,1171
NDQUSD,20081229,200300,1172,1172,1170,1170
NDQUSD,20081229,200400,1172,1172,1171,1172
NDQUSD,20081229,200500,1171,1171,1170,1170
NDQUSD,20081229,200600,1171,1173,1171,1173
NDQUSD,20081229,200700,1173,1174,1172,1174
NDQUSD,20081229,200800,1174,1174,1172,1174
NDQUSD,20081229,200900,1174,1174,1173,1173
NDQUSD,20081229,201000,1173,1178,1173,1177
NDQUSD,20081229,201100,1176,1177,1174,1174
NDQUSD,20081229,201200,1174,1174,1174,1174
NDQUSD,20081229,201300,1173,1175,1173,1175
NDQUSD,20081229,201400,1174,1176,1173,1173
NDQUSD,20081229,203000,1175,1175,1172,1172
NDQUSD,20081229,203100,1173,1175,1173,1173
NDQUSD,20081229,203200,1174,1175,1173,1175
NDQUSD,20081229,203300,1174,1176,1174,1175
NDQUSD,20081229,203400,1176,1176,1174,1174
NDQUSD,20081229,203500,1175,1176,1173,1174
NDQUSD,20081229,203600,1173,1175,1173,1174
NDQUSD,20081229,203700,1175,1175,1173,1173
NDQUSD,20081229,203800,1175,1175,1174,1174
NDQUSD,20081229,204000,1174,1175,1174,1175
NDQUSD,20081229,204200,1174,1176,1174,1176
NDQUSD,20081229,204300,1175,1175,1174,1175
NDQUSD,20081229,204400,1174,1174,1174,1174
NDQUSD,20081229,204500,1174,1175,1174,1175
NDQUSD,20081229,204600,1175,1175,1173,1173
NDQUSD,20081229,204700,1175,1175,1174,1174
NDQUSD,20081229,205300,1175,1175,1174,1174
NDQUSD,20081229,205400,1175,1175,1174,1175
NDQUSD,20081229,205600,1175,1175,1174,1175
NDQUSD,20081229,205700,1174,1174,1174,1174
NDQUSD,20081229,205800,1173,1176,1173,1176
NDQUSD,20081229,205900,1175,1176,1174,1175
NDQUSD,20081229,210000,1174,1176,1174,1176
NDQUSD,20081229,210200,1175,1177,1175,1175
NDQUSD,20081229,210800,1176,1176,1174,1174
NDQUSD,20081229,211100,1175,1175,1174,1174
NDQUSD,20081229,211200,1176,1176,1175,1175
NDQUSD,20081229,211400,1175,1175,1175,1175
NDQUSD,20081229,211900,1176,1176,1175,1175
NDQUSD,20081229,212000,1175,1175,1175,1175
NDQUSD,20081229,212100,1174,1174,1174,1174
NDQUSD,20081229,212300,1175,1176,1175,1175
NDQUSD,20081229,212400,1175,1175,1173,1175
NDQUSD,20081229,212500,1175,1175,1175,1175
NDQUSD,20081229,212700,1175,1176,1175,1176
NDQUSD,20081229,212800,1175,1176,1175,1175
NDQUSD,20081229,212900,1175,1175,1175,1175
NDQUSD,20081229,220000,1174,1174,1173,1173
NDQUSD,20081229,220100,1173,1173,1173,1173
NDQUSD,20081229,220200,1174,1175,1174,1175
NDQUSD,20081229,221100,1175,1175,1174,1174
NDQUSD,20081229,221200,1174,1175,1174,1175
NDQUSD,20081229,221300,1175,1175,1174,1175
NDQUSD,20081229,221500,1175,1175,1174,1174
NDQUSD,20081229,221700,1174,1175,1174,1174
NDQUSD,20081229,221800,1174,1174,1174,1174
NDQUSD,20081229,222200,1175,1175,1174,1174
NDQUSD,20081229,222400,1174,1176,1174,1174
NDQUSD,20081229,222900,1174,1175,1174,1175
NDQUSD,20081229,223600,1174,1175,1173,1173
NDQUSD,20081229,223800,1174,1175,1174,1175
NDQUSD,20081229,224000,1174,1175,1174,1174
NDQUSD,20081229,224200,1175,1175,1173,1174
NDQUSD,20081229,224300,1174,1175,1173,1174
NDQUSD,20081229,224400,1176,1176,1174,1174
NDQUSD,20081229,224500,1174,1175,1174,1175
NDQUSD,20081229,224700,1174,1175,1174,1175
NDQUSD,20081229,225700,1174,1175,1174,1175
NDQUSD,20081229,230100,1175,1175,1173,1174
NDQUSD,20081229,230500,1174,1174,1174,1174
NDQUSD,20081229,230600,1174,1174,1173,1173
NDQUSD,20081229,230700,1174,1174,1174,1174
NDQUSD,20081229,231300,1175,1175,1174,1174
NDQUSD,20081229,231500,1175,1176,1174,1175
NDQUSD,20081229,231800,1176,1176,1174,1175
NDQUSD,20081229,231900,1174,1175,1174,1175
NDQUSD,20081229,232200,1175,1175,1175,1175
NDQUSD,20081229,232300,1177,1177,1177,1177
NDQUSD,20081229,232400,1176,1176,1175,1175
NDQUSD,20081229,232900,1177,1177,1176,1176
NDQUSD,20081229,233700,1176,1177,1176,1177
NDQUSD,20081229,233800,1175,1177,1175,1177
NDQUSD,20081229,233900,1176,1177,1175,1176
NDQUSD,20081229,234000,1176,1177,1176,1177
NDQUSD,20081229,234100,1175,1177,1175,1176
NDQUSD,20081229,234300,1177,1177,1175,1175
NDQUSD,20081229,234700,1177,1177,1176,1177
NDQUSD,20081229,234800,1175,1176,1175,1176
NDQUSD,20081229,235200,1176,1177,1176,1177
NDQUSD,20081229,235300,1177,1177,1176,1176
NDQUSD,20081229,235400,1177,1177,1176,1176
NDQUSD,20081229,235700,1177,1177,1177,1177
NDQUSD,20081229,235900,1175,1177,1174,1176
USXUSD,20081229,000100,80.80,80.80,80.80,80.80
USXUSD,20081229,000300,80.80,80.80,80.79,80.80
USXUSD,20081229,000400,80.80,80.80,80.80,80.80
USXUSD,20081229,000500,80.80,80.80,80.80,80.80
USXUSD,20081229,000600,80.80,80.80,80.78,80.78
USXUSD,20081229,000700,80.77,80.77,80.77,80.77
USXUSD,20081229,000800,80.76,80.76,80.74,80.76
USXUSD,20081229,000900,80.76,80.76,80.72,80.72
USXUSD,20081229,001000,80.72,80.72,80.68,80.70
USXUSD,20081229,001100,80.70,80.72,80.70,80.72
USXUSD,20081229,001200,80.72,80.72,80.71,80.72
USXUSD,20081229,001300,80.71,80.71,80.70,80.70
USXUSD,20081229,001400,80.70,80.70,80.69,80.69
USXUSD,20081229,001500,80.69,80.69,80.68,80.68
USXUSD,20081229,001600,80.68,80.71,80.67,80.70
USXUSD,20081229,001700,80.69,80.70,80.69,80.70
USXUSD,20081229,001800,80.70,80.73,80.69,80.69
USXUSD,20081229,001900,80.69,80.72,80.69,80.72
USXUSD,20081229,002000,80.72,80.72,80.71,80.71
USXUSD,20081229,002100,80.71,80.72,80.71,80.72
USXUSD,20081229,002200,80.72,80.72,80.71,80.71
USXUSD,20081229,002300,80.71,80.71,80.71,80.71
USXUSD,20081229,002400,80.71,80.72,80.71,80.72
USXUSD,20081229,002500,80.72,80.72,80.71,80.71
USXUSD,20081229,002600,80.71,80.71,80.70,80.70
USXUSD,20081229,002700,80.70,80.71,80.70,80.70
USXUSD,20081229,002800,80.70,80.71,80.70,80.71
USXUSD,20081229,002900,80.71,80.71,80.70,80.71
USXUSD,20081229,003100,80.70,80.70,80.70,80.70
USXUSD,20081229,003200,80.70,80.70,80.69,80.69
USXUSD,20081229,003300,80.69,80.70,80.68,80.68
USXUSD,20081229,003400,80.68,80.68,80.67,80.67
USXUSD,20081229,003500,80.67,80.68,80.67,80.68
USXUSD,20081229,003600,80.68,80.68,80.68,80.68
USXUSD,20081229,003700,80.68,80.68,80.66,80.66
USXUSD,20081229,003800,80.66,80.67,80.66,80.66
USXUSD,20081229,003900,80.67,80.67,80.66,80.66
USXUSD,20081229,004000,80.66,80.66,80.65,80.65
USXUSD,20081229,004100,80.65,80.66,80.65,80.66
USXUSD,20081229,004200,80.66,80.66,80.64,80.64
USXUSD,20081229,004300,80.64,80.66,80.64,80.66
USXUSD,20081229,004400,80.66,80.66,80.66,80.66
USXUSD,20081229,004500,80.66,80.66,80.66,80.66
USXUSD,20081229,004600,80.66,80.66,80.66,80.66
USXUSD,20081229,004700,80.65,80.65,80.65,80.65
USXUSD,20081229,004800,80.64,80.64,80.63,80.63
USXUSD,20081229,004900,80.63,80.64,80.63,80.64
USXUSD,20081229,005000,80.64,80.65,80.64,80.65
USXUSD,20081229,005100,80.65,80.65,80.65,80.65
USXUSD,20081229,005200,80.65,80.65,80.64,80.64
USXUSD,20081229,005300,80.64,80.65,80.64,80.64
USXUSD,20081229,005400,80.65,80.65,80.65,80.65
USXUSD,20081229,005500,80.65,80.65,80.65,80.65
USXUSD,20081229,005600,80.65,80.65,80.65,80.65
USXUSD,20081229,005700,80.65,80.66,80.65,80.66
USXUSD,20081229,005800,80.66,80.66,80.65,80.66
USXUSD,20081229,005900,80.66,80.66,80.66,80.66
USXUSD,20081229,010000,80.66,80.66,80.66,80.66
USXUSD,20081229,010100,80.66,80.66,80.66,80.66
USXUSD,20081229,010200,80.67,80.67,80.66,80.67
USXUSD,20081229,010300,80.67,80.67,80.67,80.67
USXUSD,20081229,010400,80.67,80.67,80.67,80.67
USXUSD,20081229,010500,80.67,80.68,80.67,80.68
USXUSD,20081229,010600,80.68,80.68,80.68,80.68
USXUSD,20081229,010700,80.68,80.68,80.68,80.68
USXUSD,20081229,010800,80.68,80.69,80.68,80.69
USXUSD,20081229,010900,80.70,80.70,80.69,80.70
USXUSD,20081229,011000,80.70,80.70,80.69,80.69
USXUSD,20081229,011100,80.69,80.69,80.69,80.69
USXUSD,20081229,011200,80.69,80.70,80.69,80.69
USXUSD,20081229,011300,80.69,80.69,80.69,80.69
USXUSD,20081229,011400,80.69,80.69,80.69,80.69
USXUSD,20081229,011500,80.69,80.69,80.69,80.69
USXUSD,20081229,011600,80.69,80.69,80.68,80.68
USXUSD,20081229,011700,80.68,80.68,80.63,80.64
USXUSD,20081229,011800,80.64,80.64,80.63,80.63
USXUSD,20081229,011900,80.64,80.64,80.63,80.63
USXUSD,20081229,012000,80.63,80.63,80.61,80.61
USXUSD,20081229,012100,80.62,80.62,80.60,80.60
USXUSD,20081229,012200,80.60,80.61,80.60,80.60
USXUSD,20081229,012300,80.60,80.62,80.60,80.62
USXUSD,20081229,012400,80.62,80.62,80.61,80.61
USXUSD,20081229,012500,80.61,80.61,80.61,80.61
USXUSD,20081229,012600,80.61,80.62,80.60,80.61
USXUSD,20081229,012700,80.61,80.61,80.60,80.60
USXUSD,20081229,012800,80.60,80.60,80.55,80.56
USXUSD,20081229,012900,80.56,80.56,80.53,80.53
USXUSD,20081229,013000,80.53,80.56,80.53,80.56
USXUSD,20081229,013100,80.57,80.57,80.56,80.57
USXUSD,20081229,013300,80.56,80.56,80.53,80.53
USXUSD,20081229,013400,80.54,80.54,80.53,80.54
USXUSD,20081229,013500,80.54,80.54,80.54,80.54
USXUSD,20081229,013600,80.54,80.54,80.54,80.54
USXUSD,20081229,013700,80.53,80.54,80.53,80.53
USXUSD,20081229,013800,80.53,80.53,80.51,80.52
USXUSD,20081229,013900,80.52,80.53,80.52,80.53
USXUSD,20081229,014000,80.53,80.54,80.53,80.54
USXUSD,20081229,014100,80.54,80.56,80.54,80.56
USXUSD,20081229,014200,80.56,80.57,80.56,80.56
USXUSD,20081229,014300,80.56,80.56,80.56,80.56
USXUSD,20081229,014400,80.56,80.56,80.56,80.56
USXUSD,20081229,014500,80.56,80.57,80.55,80.55
USXUSD,20081229,014600,80.55,80.57,80.55,80.56
USXUSD,20081229,014700,80.56,80.58,80.56,80.58
USXUSD,20081229,014800,80.58,80.58,80.57,80.57
USXUSD,20081229,014900,80.58,80.59,80.58,80.59
USXUSD,20081229,015000,80.59,80.60,80.58,80.58
USXUSD,20081229,015100,80.58,80.59,80.58,80.59
USXUSD,20081229,015200,80.59,80.59,80.58,80.58
USXUSD,20081229,015300,80.59,80.61,80.58,80.61
USXUSD,20081229,015400,80.61,80.62,80.61,80.61
USXUSD,20081229,015500,80.60,80.61,80.59,80.60
USXUSD,20081229,015600,80.60,80.60,80.58,80.58
USXUSD,20081229,015700,80.59,80.59,80.58,80.58
USXUSD,20081229,015800,80.58,80.59,80.56,80.56
USXUSD,20081229,015900,80.56,80.57,80.55,80.56
USXUSD,20081229,020000,80.56,80.56,80.56,80.56
USXUSD,20081229,020100,80.56,80.56,80.52,80.53
USXUSD,20081229,020200,80.53,80.54,80.53,80.53
USXUSD,20081229,020300,80.53,80.54,80.53,80.53
USXUSD,20081229,020400,80.53,80.53,80.52,80.52
USXUSD,20081229,020500,80.51,80.52,80.51,80.52
USXUSD,20081229,020600,80.51,80.51,80.49,80.49
USXUSD,20081229,020700,80.49,80.49,80.47,80.47
USXUSD,20081229,020800,80.47,80.47,80.46,80.47
USXUSD,20081229,020900,80.47,80.47,80.45,80.45
USXUSD,20081229,021000,80.45,80.47,80.45,80.45
USXUSD,20081229,021100,80.45,80.47,80.45,80.45
USXUSD,20081229,021200,80.45,80.46,80.45,80.45
USXUSD,20081229,021300,80.45,80.47,80.45,80.47
USXUSD,20081229,021400,80.47,80.49,80.47,80.49
USXUSD,20081229,021500,80.49,80.49,80.49,80.49
USXUSD,20081229,021600,80.49,80.50,80.48,80.49
USXUSD,20081229,021700,80.49,80.49,80.49,80.49
USXUSD,20081229,021800,80.48,80.49,80.48,80.48
USXUSD,20081229,021900,80.48,80.48,80.48,80.48
USXUSD,20081229,022000,80.48,80.48,80.46,80.46
USXUSD,20081229,022100,80.46,80.47,80.46,80.47
USXUSD,20081229,022200,80.47,80.48,80.47,80.48
USXUSD,20081229,022300,80.46,80.47,80.46,80.47
USXUSD,20081229,022400,80.47,80.48,80.47,80.48
USXUSD,20081229,022500,80.48,80.48,80.47,80.47
USXUSD,20081229,022600,80.47,80.47,80.46,80.46
USXUSD,20081229,022700,80.46,80.46,80.46,80.46
USXUSD,20081229,022800,80.46,80.46,80.45,80.45
USXUSD,20081229,022900,80.46,80.46,80.45,80.45
USXUSD,20081229,023000,80.45,80.47,80.45,80.47
USXUSD,20081229,023100,80.46,80.47,80.44,80.44
USXUSD,20081229,023200,80.44,80.44,80.41,80.41
USXUSD,20081229,023300,80.41,80.41,80.39,80.40
USXUSD,20081229,023400,80.40,80.40,80.39,80.40
USXUSD,20081229,023500,80.40,80.41,80.40,80.40
USXUSD,20081229,023600,80.40,80.42,80.40,80.42
USXUSD,20081229,023700,80.42,80.42,80.42,80.42
USXUSD,20081229,023800,80.42,80.43,80.42,80.42
USXUSD,20081229,023900,80.42,80.42,80.40,80.41
USXUSD,20081229,024000,80.41,80.41,80.40,80.40
USXUSD,20081229,024100,80.40,80.43,80.40,80.43
USXUSD,20081229,024200,80.43,80.43,80.43,80.43
USXUSD,20081229,024300,80.43,80.44,80.43,80.44
USXUSD,20081229,024400,80.44,80.46,80.44,80.45
USXUSD,20081229,024500,80.45,80.46,80.45,80.45
USXUSD,20081229,024600,80.44,80.45,80.44,80.45
USXUSD,20081229,024700,80.45,80.45,80.45,80.45
USXUSD,20081229,024800,80.45,80.45,80.45,80.45
USXUSD,20081229,024900,80.44,80.44,80.44,80.44
USXUSD,20081229,025000,80.43,80.43,80.42,80.43
USXUSD,20081229,025100,80.43,80.43,80.42,80.43
USXUSD,20081229,025200,80.43,80.43,80.39,80.39
USXUSD,20081229,025300,80.40,80.41,80.40,80.40
USXUSD,20081229,025400,80.40,80.40,80.40,80.40
USXUSD,20081229,025500,80.40,80.40,80.39,80.40
USXUSD,20081229,025600,80.40,80.40,80.36,80.36
USXUSD,20081229,025700,80.36,80.36,80.31,80.34
USXUSD,20081229,025800,80.34,80.35,80.33,80.35
USXUSD,20081229,025900,80.35,80.35,80.34,80.34
USXUSD,20081229,030000,80.34,80.35,80.34,80.34
USXUSD,20081229,030100,80.34,80.34,80.34,80.34
USXUSD,20081229,030200,80.34,80.34,80.34,80.34
USXUSD,20081229,030300,80.34,80.36,80.34,80.36
USXUSD,20081229,030400,80.36,80.36,80.35,80.35
USXUSD,20081229,030500,80.35,80.35,80.34,80.35
USXUSD,20081229,030600,80.35,80.35,80.34,80.35
USXUSD,20081229,030700,80.35,80.35,80.34,80.34
USXUSD,20081229,030800,80.34,80.35,80.34,80.35
USXUSD,20081229,030900,80.35,80.35,80.35,80.35
USXUSD,20081229,031000,80.35,80.35,80.34,80.34
USXUSD,20081229,031100,80.34,80.35,80.34,80.35
USXUSD,20081229,031200,80.35,80.36,80.34,80.36
USXUSD,20081229,031300,80.36,80.36,80.34,80.34
USXUSD,20081229,031400,80.34,80.34,80.34,80.34
USXUSD,20081229,031500,80.35,80.35,80.34,80.34
USXUSD,20081229,031600,80.34,80.36,80.34,80.36
USXUSD,20081229,031700,80.36,80.36,80.35,80.35
USXUSD,20081229,031800,80.35,80.35,80.34,80.35
USXUSD,20081229,031900,80.35,80.35,80.34,80.35
USXUSD,20081229,032000,80.35,80.37,80.35,80.37
USXUSD,20081229,032100,80.37,80.40,80.37,80.40
USXUSD,20081229,032200,80.39,80.40,80.39,80.40
USXUSD,20081229,032300,80.40,80.41,80.40,80.40
USXUSD,20081229,032400,80.40,80.40,80.38,80.38
USXUSD,20081229,032500,80.38,80.39,80.37,80.39
USXUSD,20081229,032600,80.39,80.39,80.38,80.39
USXUSD,20081229,032700,80.39,80.39,80.39,80.39
USXUSD,20081229,032800,80.40,80.40,80.39,80.40
USXUSD,20081229,032900,80.40,80.40,80.40,80.40
USXUSD,20081229,033000,80.40,80.40,80.40,80.40
USXUSD,20081229,033100,80.40,80.40,80.39,80.40
USXUSD,20081229,033200,80.40,80.40,80.39,80.40
USXUSD,20081229,033300,80.41,80.42,80.41,80.41
USXUSD,20081229,033400,80.41,80.42,80.41,80.41
USXUSD,20081229,033500,80.42,80.42,80.41,80.42
USXUSD,20081229,033600,80.42,80.42,80.42,80.42
USXUSD,20081229,033700,80.42,80.42,80.42,80.42
USXUSD,20081229,033800,80.42,80.42,80.42,80.42
USXUSD,20081229,033900,80.43,80.43,80.43,80.43
USXUSD,20081229,034000,80.43,80.44,80.43,80.44
USXUSD,20081229,034100,80.44,80.45,80.44,80.45
USXUSD,20081229,034200,80.45,80.45,80.45,80.45
USXUSD,20081229,034300,80.45,80.46,80.45,80.46
USXUSD,20081229,034400,80.46,80.46,80.45,80.46
USXUSD,20081229,034500,80.46,80.47,80.46,80.47
USXUSD,20081229,034600,80.47,80.47,80.47,80.47
USXUSD,20081229,034700,80.47,80.49,80.47,80.49
USXUSD,20081229,034800,80.49,80.49,80.49,80.49
USXUSD,20081229,034900,80.49,80.49,80.47,80.48
USXUSD,20081229,035000,80.48,80.48,80.48,80.48
USXUSD,20081229,035100,80.48,80.48,80.48,80.48
USXUSD,20081229,035200,80.47,80.48,80.47,80.48
USXUSD,20081229,035300,80.48,80.48,80.47,80.48
USXUSD,20081229,035400,80.48,80.48,80.47,80.47
USXUSD,20081229,035500,80.47,80.47,80.46,80.46
USXUSD,20081229,035600,80.46,80.46,80.45,80.45
USXUSD,20081229,035700,80.46,80.47,80.46,80.47
USXUSD,20081229,035800,80.47,80.47,80.47,80.47
USXUSD,20081229,035900,80.47,80.47,80.47,80.47
USXUSD,20081229,040000,80.47,80.47,80.47,80.47
USXUSD,20081229,040100,80.47,80.47,80.47,80.47
USXUSD,20081229,040200,80.46,80.47,80.46,80.46
USXUSD,20081229,040300,80.46,80.46,80.46,80.46
USXUSD,20081229,040400,80.46,80.46,80.46,80.46
USXUSD,20081229,040500,80.46,80.46,80.46,80.46
USXUSD,20081229,040600,80.45,80.46,80.45,80.46
USXUSD,20081229,040700,80.46,80.46,80.45,80.45
USXUSD,20081229,040800,80.45,80.45,80.45,80.45
USXUSD,20081229,040900,80.43,80.43,80.43,80.43
USXUSD,20081229,041000,80.43,80.43,80.42,80.42
USXUSD,20081229,041100,80.42,80.43,80.42,80.43
USXUSD,20081229,041200,80.43,80.43,80.42,80.42
USXUSD,20081229,041300,80.42,80.42,80.42,80.42
USXUSD,20081229,041400,80.42,80.42,80.42,80.42
USXUSD,20081229,041500,80.42,80.43,80.42,80.42
USXUSD,20081229,041600,80.43,80.43,80.42,80.42
USXUSD,20081229,041700,80.42,80.43,80.42,80.43
USXUSD,20081229,041800,80.43,80.45,80.43,80.45
USXUSD,20081229,041900,80.45,80.45,80.43,80.44
USXUSD,20081229,042000,80.44,80.44,80.43,80.43
USXUSD,20081229,042100,80.44,80.44,80.43,80.43
USXUSD,20081229,042200,80.43,80.43,80.43,80.43
USXUSD,20081229,042300,80.43,80.44,80.43,80.44
USXUSD,20081229,042400,80.44,80.44,80.43,80.43
USXUSD,20081229,042600,80.42,80.43,80.42,80.43
USXUSD,20081229,042700,80.43,80.43,80.43,80.43
USXUSD,20081229,042800,80.43,80.43,80.43,80.43
USXUSD,20081229,042900,80.44,80.45,80.44,80.45
USXUSD,20081229,043000,80.45,80.45,80.45,80.45
USXUSD,20081229,043100,80.45,80.45,80.45,80.45
USXUSD,20081229,043200,80.45,80.46,80.45,80.45
USXUSD,20081229,043300,80.45,80.46,80.45,80.45
USXUSD,20081229,043400,80.46,80.46,80.45,80.46
USXUSD,20081229,043500,80.45,80.46,80.45,80.46
USXUSD,20081229,043600,80.47,80.47,80.45,80.46
USXUSD,20081229,043700,80.46,80.46,80.44,80.44
USXUSD,20081229,043800,80.44,80.44,80.43,80.44
USXUSD,20081229,043900,80.44,80.44,80.44,80.44
USXUSD,20081229,044000,80.44,80.45,80.44,80.44
USXUSD,20081229,044100,80.43,80.43,80.43,80.43
USXUSD,20081229,044200,80.43,80.43,80.43,80.43
USXUSD,20081229,044300,80.43,80.43,80.42,80.42
USXUSD,20081229,044400,80.42,80.42,80.40,80.41
USXUSD,20081229,044500,80.41,80.41,80.39,80.39
USXUSD,20081229,044600,80.39,80.40,80.39,80.40
USXUSD,20081229,044700,80.40,80.41,80.40,80.41
USXUSD,20081229,044800,80.41,80.41,80.41,80.41
USXUSD,20081229,044900,80.41,80.43,80.41,80.43
USXUSD,20081229,045000,80.43,80.43,80.43,80.43
USXUSD,20081229,045100,80.42,80.43,80.42,80.43
USXUSD,20081229,045200,80.43,80.43,80.43,80.43
USXUSD,20081229,045300,80.43,80.43,80.41,80.41
USXUSD,20081229,045400,80.41,80.42,80.40,80.40
USXUSD,20081229,045500,80.39,80.39,80.39,80.39
USXUSD,20081229,045600,80.39,80.40,80.39,80.40
USXUSD,20081229,045700,80.40,80.40,80.39,80.39
USXUSD,20081229,045800,80.39,80.40,80.39,80.40
USXUSD,20081229,045900,80.40,80.40,80.40,80.40
USXUSD,20081229,050000,80.40,80.42,80.40,80.42
USXUSD,20081229,050100,80.42,80.42,80.39,80.40
USXUSD,20081229,050200,80.40,80.41,80.40,80.41
USXUSD,20081229,050300,80.41,80.41,80.41,80.41
USXUSD,20081229,050400,80.41,80.42,80.41,80.41
USXUSD,20081229,050500,80.41,80.42,80.41,80.42
USXUSD,20081229,050600,80.42,80.42,80.42,80.42
USXUSD,20081229,050700,80.42,80.43,80.42,80.42
USXUSD,20081229,050800,80.42,80.43,80.42,80.43
USXUSD,20081229,050900,80.43,80.43,80.42,80.43
USXUSD,20081229,051000,80.43,80.44,80.42,80.42
USXUSD,20081229,051100,80.42,80.42,80.42,80.42
USXUSD,20081229,051200,80.42,80.42,80.42,80.42
USXUSD,20081229,051300,80.42,80.43,80.42,80.43
USXUSD,20081229,051400,80.43,80.44,80.43,80.44
USXUSD,20081229,051500,80.44,80.44,80.44,80.44
USXUSD,20081229,051600,80.44,80.44,80.44,80.44
USXUSD,20081229,051700,80.44,80.44,80.44,80.44
USXUSD,20081229,051800,80.44,80.44,80.44,80.44
USXUSD,20081229,051900,80.44,80.44,80.41,80.41
USXUSD,20081229,052000,80.42,80.42,80.41,80.42
USXUSD,20081229,052100,80.42,80.43,80.42,80.43
USXUSD,20081229,052200,80.42,80.42,80.42,80.42
USXUSD,20081229,052300,80.42,80.43,80.42,80.43
USXUSD,20081229,052400,80.43,80.43,80.43,80.43
USXUSD,20081229,052500,80.43,80.43,80.43,80.43
USXUSD,20081229,052600,80.43,80.43,80.43,80.43
USXUSD,20081229,052700,80.43,80.43,80.43,80.43
USXUSD,20081229,052800,80.43,80.43,80.43,80.43
USXUSD,20081229,052900,80.43,80.43,80.42,80.43
USXUSD,20081229,053000,80.42,80.43,80.42,80.42
USXUSD,20081229,053100,80.43,80.43,80.42,80.43
USXUSD,20081229,053200,80.43,80.43,80.43,80.43
USXUSD,20081229,053300,80.43,80.43,80.43,80.43
USXUSD,20081229,053400,80.43,80.43,80.43,80.43
USXUSD,20081229,053500,80.43,80.43,80.43,80.43
USXUSD,20081229,053600,80.43,80.43,80.42,80.42
USXUSD,20081229,053700,80.43,80.43,80.43,80.43
USXUSD,20081229,053800,80.43,80.43,80.42,80.42
USXUSD,20081229,053900,80.42,80.43,80.42,80.42
USXUSD,20081229,054100,80.42,80.42,80.42,80.42
USXUSD,20081229,054200,80.43,80.46,80.43,80.46
USXUSD,20081229,054300,80.45,80.47,80.45,80.47
USXUSD,20081229,054400,80.47,80.47,80.46,80.46
USXUSD,20081229,054500,80.46,80.46,80.46,80.46
USXUSD,20081229,054600,80.46,80.47,80.46,80.47
USXUSD,20081229,054700,80.47,80.49,80.47,80.48
USXUSD,20081229,054800,80.48,80.48,80.47,80.47
USXUSD,20081229,054900,80.47,80.47,80.47,80.47
USXUSD,20081229,055000,80.47,80.47,80.47,80.47
USXUSD,20081229,055100,80.46,80.46,80.46,80.46
USXUSD,20081229,055200,80.46,80.47,80.46,80.47
USXUSD,20081229,055300,80.47,80.47,80.47,80.47
USXUSD,20081229,055400,80.46,80.47,80.46,80.46
USXUSD,20081229,055500,80.47,80.47,80.47,80.47
USXUSD,20081229,055600,80.47,80.47,80.47,80.47
USXUSD,20081229,055700,80.47,80.47,80.46,80.46
USXUSD,20081229,055800,80.46,80.46,80.45,80.45
USXUSD,20081229,055900,80.45,80.45,80.44,80.44
USXUSD,20081229,060000,80.45,80.45,80.44,80.45
USXUSD,20081229,060100,80.45,80.46,80.45,80.45
USXUSD,20081229,060200,80.45,80.45,80.44,80.44
USXUSD,20081229,060300,80.44,80.45,80.44,80.45
USXUSD,20081229,060400,80.45,80.45,80.45,80.45
USXUSD,20081229,060500,80.45,80.45,80.45,80.45
USXUSD,20081229,060600,80.45,80.45,80.44,80.45
USXUSD,20081229,060700,80.45,80.45,80.45,80.45
USXUSD,20081229,060800,80.45,80.45,80.45,80.45
USXUSD,20081229,060900,80.45,80.45,80.45,80.45
USXUSD,20081229,061000,80.45,80.45,80.45,80.45
USXUSD,20081229,061100,80.44,80.45,80.44,80.44
USXUSD,20081229,061200,80.44,80.45,80.44,80.45
USXUSD,20081229,061300,80.45,80.45,80.45,80.45
USXUSD,20081229,061400,80.45,80.46,80.45,80.45
USXUSD,20081229,061500,80.45,80.46,80.45,80.46
USXUSD,20081229,061600,80.46,80.46,80.46,80.46
USXUSD,20081229,061700,80.47,80.47,80.46,80.46
USXUSD,20081229,061800,80.46,80.46,80.46,80.46
USXUSD,20081229,061900,80.46,80.46,80.45,80.45
USXUSD,20081229,062000,80.44,80.44,80.44,80.44
USXUSD,20081229,062100,80.44,80.45,80.44,80.45
USXUSD,20081229,062200,80.44,80.44,80.43,80.43
USXUSD,20081229,062300,80.43,80.43,80.41,80.41
USXUSD,20081229,062400,80.42,80.42,80.42,80.42
USXUSD,20081229,062500,80.42,80.42,80.42,80.42
USXUSD,20081229,062600,80.42,80.42,80.42,80.42
USXUSD,20081229,062700,80.44,80.45,80.44,80.45
USXUSD,20081229,062800,80.45,80.46,80.45,80.45
USXUSD,20081229,062900,80.45,80.46,80.45,80.45
USXUSD,20081229,063000,80.46,80.46,80.43,80.44
USXUSD,20081229,063100,80.45,80.45,80.45,80.45
USXUSD,20081229,063200,80.45,80.45,80.42,80.43
USXUSD,20081229,063300,80.43,80.44,80.43,80.44
USXUSD,20081229,063400,80.43,80.43,80.41,80.41
USXUSD,20081229,063500,80.42,80.42,80.39,80.40
USXUSD,20081229,063600,80.40,80.42,80.40,80.41
USXUSD,20081229,063700,80.42,80.42,80.42,80.42
USXUSD,20081229,063800,80.41,80.41,80.41,80.41
USXUSD,20081229,063900,80.42,80.43,80.42,80.43
USXUSD,20081229,064000,80.43,80.44,80.43,80.44
USXUSD,20081229,064100,80.44,80.44,80.44,80.44
USXUSD,20081229,064200,80.44,80.44,80.44,80.44
USXUSD,20081229,064300,80.44,80.44,80.44,80.44
USXUSD,20081229,064400,80.44,80.44,80.44,80.44
USXUSD,20081229,064500,80.43,80.43,80.43,80.43
USXUSD,20081229,064600,80.44,80.44,80.43,80.43
USXUSD,20081229,064700,80.42,80.42,80.42,80.42
USXUSD,20081229,064800,80.43,80.43,80.43,80.43
USXUSD,20081229,064900,80.43,80.43,80.41,80.41
USXUSD,20081229,065000,80.42,80.42,80.41,80.42
USXUSD,20081229,065100,80.42,80.42,80.40,80.40
USXUSD,20081229,065200,80.40,80.41,80.39,80.41
USXUSD,20081229,065300,80.41,80.41,80.40,80.40
USXUSD,20081229,065400,80.40,80.41,80.40,80.40
USXUSD,20081229,065500,80.40,80.40,80.40,80.40
USXUSD,20081229,065600,80.40,80.40,80.40,80.40
USXUSD,20081229,065700,80.40,80.40,80.40,80.40
USXUSD,20081229,065800,80.39,80.39,80.38,80.38
USXUSD,20081229,065900,80.38,80.38,80.35,80.36
USXUSD,20081229,070000,80.36,80.38,80.36,80.36
USXUSD,20081229,070100,80.36,80.38,80.36,80.37
USXUSD,20081229,070200,80.38,80.38,80.35,80.35
USXUSD,20081229,070300,80.35,80.36,80.34,80.34
USXUSD,20081229,070400,80.33,80.33,80.30,80.31
USXUSD,20081229,070500,80.30,80.30,80.29,80.29
USXUSD,20081229,070600,80.29,80.31,80.29,80.30
USXUSD,20081229,070700,80.30,80.32,80.30,80.32
USXUSD,20081229,070800,80.32,80.32,80.31,80.31
USXUSD,20081229,070900,80.31,80.32,80.30,80.30
USXUSD,20081229,071000,80.30,80.30,80.27,80.27
USXUSD,20081229,071100,80.27,80.29,80.27,80.29
USXUSD,20081229,071200,80.29,80.29,80.28,80.28
USXUSD,20081229,071300,80.28,80.28,80.26,80.26
USXUSD,20081229,071400,80.26,80.26,80.19,80.20
USXUSD,20081229,071500,80.20,80.21,80.19,80.20
USXUSD,20081229,071600,80.20,80.20,80.18,80.19
USXUSD,20081229,071700,80.19,80.21,80.18,80.20
USXUSD,20081229,071800,80.20,80.21,80.20,80.21
USXUSD,20081229,071900,80.20,80.22,80.20,80.21
USXUSD,20081229,072000,80.21,80.23,80.21,80.23
USXUSD,20081229,072100,80.24,80.24,80.23,80.24
USXUSD,20081229,072200,80.25,80.25,80.23,80.23
USXUSD,20081229,072300,80.23,80.24,80.23,80.24
USXUSD,20081229,072400,80.24,80.26,80.24,80.26
USXUSD,20081229,072500,80.26,80.29,80.26,80.28
USXUSD,20081229,072600,80.28,80.28,80.26,80.27
USXUSD,20081229,072700,80.27,80.27,80.25,80.25
USXUSD,20081229,072800,80.25,80.25,80.24,80.24
USXUSD,20081229,072900,80.24,80.26,80.24,80.26
USXUSD,20081229,073000,80.26,80.28,80.26,80.28
USXUSD,20081229,073100,80.28,80.28,80.27,80.28
USXUSD,20081229,073200,80.28,80.28,80.27,80.28
USXUSD,20081229,073300,80.28,80.28,80.28,80.28
USXUSD,20081229,073400,80.28,80.28,80.27,80.28
USXUSD,20081229,073500,80.27,80.28,80.27,80.28
USXUSD,20081229,073600,80.28,80.29,80.28,80.28
USXUSD,20081229,073700,80.28,80.28,80.28,80.28
USXUSD,20081229,073800,80.28,80.30,80.28,80.30
USXUSD,20081229,073900,80.30,80.30,80.29,80.29
USXUSD,20081229,074000,80.29,80.30,80.29,80.30
USXUSD,20081229,074100,80.30,80.30,80.28,80.29
USXUSD,20081229,074200,80.29,80.30,80.29,80.30
USXUSD,20081229,074300,80.30,80.30,80.28,80.29
USXUSD,20081229,074400,80.29,80.29,80.28,80.29
USXUSD,20081229,074500,80.29,80.30,80.29,80.29
USXUSD,20081229,074600,80.29,80.29,80.28,80.28
USXUSD,20081229,074700,80.29,80.29,80.27,80.28
USXUSD,20081229,074800,80.28,80.28,80.28,80.28
USXUSD,20081229,074900,80.28,80.29,80.28,80.28
USXUSD,20081229,075000,80.28,80.28,80.28,80.28
USXUSD,20081229,075100,80.28,80.29,80.28,80.29
USXUSD,20081229,075200,80.28,80.29,80.28,80.28
USXUSD,20081229,075300,80.28,80.28,80.25,80.25
USXUSD,20081229,075400,80.24,80.24,80.23,80.23
USXUSD,20081229,075500,80.22,80.23,80.22,80.22
USXUSD,20081229,075600,80.22,80.23,80.22,80.22
USXUSD,20081229,075700,80.21,80.22,80.21,80.22
USXUSD,20081229,075800,80.22,80.23,80.21,80.23
USXUSD,20081229,075900,80.23,80.24,80.23,80.24
USXUSD,20081229,080000,80.23,80.24,80.22,80.22
USXUSD,20081229,080100,80.22,80.22,80.19,80.20
USXUSD,20081229,080200,80.20,80.20,80.19,80.19
USXUSD,20081229,080300,80.19,80.20,80.19,80.19
USXUSD,20081229,080400,80.19,80.19,80.18,80.19
USXUSD,20081229,080500,80.19,80.19,80.17,80.17
USXUSD,20081229,080600,80.17,80.17,80.13,80.13
USXUSD,20081229,080700,80.13,80.13,80.11,80.13
USXUSD,20081229,080800,80.13,80.13,80.11,80.11
USXUSD,20081229,080900,80.11,80.11,80.07,80.09
USXUSD,20081229,081000,80.09,80.10,80.09,80.09
USXUSD,20081229,081100,80.09,80.09,80.07,80.07
USXUSD,20081229,081200,80.07,80.07,80.04,80.04
USXUSD,20081229,081300,80.04,80.09,80.04,80.09
USXUSD,20081229,081400,80.09,80.10,80.09,80.09
USXUSD,20081229,081500,80.08,80.08,80.08,80.08
USXUSD,20081229,081600,80.09,80.09,80.08,80.09
USXUSD,20081229,081700,80.08,80.09,80.08,80.09
USXUSD,20081229,081800,80.09,80.09,80.07,80.07
USXUSD,20081229,081900,80.07,80.08,80.07,80.08
USXUSD,20081229,082000,80.08,80.09,80.08,80.09
USXUSD,20081229,082100,80.09,80.10,80.09,80.09
USXUSD,20081229,082200,80.09,80.10,80.09,80.10
USXUSD,20081229,082300,80.10,80.11,80.09,80.10
USXUSD,20081229,082400,80.11,80.11,80.09,80.09
USXUSD,20081229,082500,80.09,80.10,80.09,80.10
USXUSD,20081229,082600,80.10,80.12,80.10,80.12
USXUSD,20081229,082700,80.12,80.13,80.12,80.13
USXUSD,20081229,082800,80.13,80.14,80.13,80.13
USXUSD,20081229,082900,80.13,80.14,80.13,80.14
USXUSD,20081229,083000,80.14,80.14,80.14,80.14
USXUSD,20081229,083100,80.14,80.15,80.14,80.14
USXUSD,20081229,083200,80.14,80.15,80.14,80.15
USXUSD,20081229,083300,80.15,80.15,80.14,80.14
USXUSD,20081229,083400,80.14,80.14,80.13,80.13
USXUSD,20081229,083500,80.13,80.13,80.12,80.12
USXUSD,20081229,083600,80.13,80.13,80.09,80.09
USXUSD,20081229,083700,80.06,80.07,80.06,80.06
USXUSD,20081229,083800,80.06,80.06,80.03,80.04
USXUSD,20081229,083900,80.04,80.04,80.02,80.04
USXUSD,20081229,084000,80.03,80.04,80.02,80.03
USXUSD,20081229,084100,80.04,80.04,80.02,80.02
USXUSD,20081229,084200,80.02,80.02,80.01,80.02
USXUSD,20081229,084300,80.02,80.02,80.01,80.01
USXUSD,20081229,084400,80.01,80.02,80.01,80.01
USXUSD,20081229,084500,80.01,80.01,79.99,79.99
USXUSD,20081229,084600,79.99,80.01,79.99,80.01
USXUSD,20081229,084700,80.01,80.01,80.01,80.01
USXUSD,20081229,084800,80.01,80.01,80.00,80.00
USXUSD,20081229,084900,80.00,80.00,79.99,80.00
USXUSD,20081229,085000,80.00,80.00,79.97,79.97
USXUSD,20081229,085100,79.97,79.97,79.93,79.93
USXUSD,20081229,085200,79.93,79.93,79.89,79.90
USXUSD,20081229,085300,79.91,79.92,79.90,79.92
USXUSD,20081229,085400,79.92,79.96,79.92,79.95
USXUSD,20081229,085500,79.96,79.96,79.94,79.94
USXUSD,20081229,085600,79.94,79.94,79.91,79.91
USXUSD,20081229,085700,79.91,79.92,79.91,79.92
USXUSD,20081229,085800,79.92,79.92,79.91,79.91
USXUSD,20081229,085900,79.91,79.91,79.89,79.91
USXUSD,20081229,090000,79.91,79.92,79.90,79.92
USXUSD,20081229,090100,79.92,79.92,79.91,79.91
USXUSD,20081229,090200,79.92,79.94,79.92,79.94
USXUSD,20081229,090300,79.94,79.95,79.94,79.95
USXUSD,20081229,090400,79.94,79.98,79.94,79.98
USXUSD,20081229,090500,79.98,79.99,79.98,79.99
USXUSD,20081229,090600,79.96,79.98,79.96,79.98
USXUSD,20081229,090700,79.98,80.00,79.98,79.99
USXUSD,20081229,090800,79.99,80.00,79.99,80.00
USXUSD,20081229,090900,80.00,80.00,79.99,79.99
USXUSD,20081229,091000,79.99,80.04,79.99,80.03
USXUSD,20081229,091100,80.03,80.08,80.03,80.08
USXUSD,20081229,091200,80.08,80.08,80.07,80.07
USXUSD,20081229,091300,80.06,80.06,80.04,80.05
USXUSD,20081229,091400,80.04,80.06,80.04,80.06
USXUSD,20081229,091500,80.06,80.07,80.06,80.07
USXUSD,20081229,091600,80.07,80.07,80.07,80.07
USXUSD,20081229,091700,80.08,80.10,80.08,80.10
USXUSD,20081229,091800,80.10,80.11,80.10,80.10
USXUSD,20081229,091900,80.09,80.09,80.07,80.09
USXUSD,20081229,092000,80.09,80.09,80.08,80.08
USXUSD,20081229,092100,80.08,80.08,80.07,80.07
USXUSD,20081229,092200,80.07,80.07,80.05,80.06
USXUSD,20081229,092300,80.06,80.07,80.04,80.04
USXUSD,20081229,092400,80.04,80.04,79.97,79.97
USXUSD,20081229,092500,79.97,79.99,79.95,79.99
USXUSD,20081229,092600,79.99,80.02,79.99,80.02
USXUSD,20081229,092700,80.02,80.04,80.02,80.04
USXUSD,20081229,092800,80.04,80.06,80.04,80.05
USXUSD,20081229,092900,80.05,80.06,80.03,80.04
USXUSD,20081229,093000,80.04,80.04,80.02,80.03
USXUSD,20081229,093100,80.03,80.05,80.03,80.05
USXUSD,20081229,093200,80.05,80.05,80.04,80.05
USXUSD,20081229,093300,80.05,80.05,80.04,80.04
USXUSD,20081229,093400,80.04,80.04,79.99,80.00
USXUSD,20081229,093500,79.99,80.00,79.99,79.99
USXUSD,20081229,093600,80.00,80.00,79.99,79.99
USXUSD,20081229,093700,79.99,80.00,79.99,80.00
USXUSD,20081229,093800,80.00,80.00,80.00,80.00
USXUSD,20081229,093900,80.00,80.03,80.00,80.02
USXUSD,20081229,094000,80.02,80.03,80.02,80.03
USXUSD,20081229,094100,80.03,80.05,80.03,80.04
USXUSD,20081229,094200,80.03,80.03,80.01,80.01
USXUSD,20081229,094300,80.01,80.02,80.01,80.02
USXUSD,20081229,094400,80.02,80.02,80.01,80.01
USXUSD,20081229,094500,80.01,80.03,80.01,80.03
USXUSD,20081229,094600,80.03,80.04,80.03,80.03
USXUSD,20081229,094700,80.03,80.03,80.01,80.01
USXUSD,20081229,094800,80.01,80.02,80.01,80.02
USXUSD,20081229,094900,80.02,80.03,80.02,80.02
USXUSD,20081229,095000,80.02,80.03,80.02,80.02
USXUSD,20081229,095100,80.03,80.03,80.02,80.03
USXUSD,20081229,095200,80.03,80.04,80.02,80.04
USXUSD,20081229,095300,80.04,80.04,80.03,80.04
USXUSD,20081229,095400,80.04,80.05,80.04,80.05
USXUSD,20081229,095500,80.05,80.06,80.05,80.06
USXUSD,20081229,095600,80.07,80.09,80.06,80.09
USXUSD,20081229,095700,80.09,80.14,80.09,80.11
USXUSD,20081229,095800,80.11,80.11,80.11,80.11
USXUSD,20081229,095900,80.10,80.10,80.07,80.09
USXUSD,20081229,100000,80.09,80.09,80.07,80.07
USXUSD,20081229,100100,80.07,80.08,80.06,80.07
USXUSD,20081229,100200,80.07,80.08,80.05,80.05
USXUSD,20081229,100300,80.05,80.06,80.04,80.05
USXUSD,20081229,100400,80.06,80.07,80.06,80.06
USXUSD,20081229,100500,80.06,80.07,80.06,80.06
USXUSD,20081229,100600,80.06,80.06,80.05,80.06
USXUSD,20081229,100700,80.06,80.07,80.06,80.06
USXUSD,20081229,100800,80.06,80.08,80.06,80.08
USXUSD,20081229,100900,80.08,80.08,80.07,80.08
USXUSD,20081229,101000,80.08,80.08,80.06,80.06
USXUSD,20081229,101100,80.06,80.06,80.03,80.04
USXUSD,20081229,101200,80.04,80.04,80.04,80.04
USXUSD,20081229,101300,80.06,80.06,80.05,80.06
USXUSD,20081229,101400,80.06,80.06,80.06,80.06
USXUSD,20081229,101500,80.06,80.08,80.06,80.06
USXUSD,20081229,101600,80.06,80.07,80.06,80.07
USXUSD,20081229,101700,80.07,80.09,80.07,80.08
USXUSD,20081229,101800,80.08,80.09,80.08,80.08
USXUSD,20081229,101900,80.08,80.08,80.07,80.07
USXUSD,20081229,102000,80.07,80.08,80.07,80.08
USXUSD,20081229,102100,80.08,80.09,80.08,80.08
USXUSD,20081229,102200,80.08,80.09,80.07,80.09
USXUSD,20081229,102300,80.09,80.09,80.09,80.09
USXUSD,20081229,102400,80.09,80.10,80.09,80.10
USXUSD,20081229,102500,80.10,80.11,80.09,80.11
USXUSD,20081229,102600,80.11,80.11,80.09,80.09
USXUSD,20081229,102700,80.09,80.09,80.09,80.09
USXUSD,20081229,102800,80.09,80.10,80.09,80.10
USXUSD,20081229,102900,80.10,80.10,80.08,80.08
USXUSD,20081229,103000,80.08,80.08,80.06,80.07
USXUSD,20081229,103100,80.07,80.08,80.06,80.07
USXUSD,20081229,103200,80.07,80.08,80.07,80.07
USXUSD,20081229,103300,80.07,80.07,80.06,80.06
USXUSD,20081229,103400,80.06,80.06,80.06,80.06
USXUSD,20081229,103500,80.07,80.07,80.06,80.07
USXUSD,20081229,103600,80.06,80.06,80.04,80.05
USXUSD,20081229,103700,80.05,80.05,80.03,80.04
USXUSD,20081229,103800,80.04,80.05,80.04,80.04
USXUSD,20081229,103900,80.04,80.04,79.99,79.99
USXUSD,20081229,104000,80.00,80.02,79.99,80.02
USXUSD,20081229,104100,80.02,80.03,80.00,80.00
USXUSD,20081229,104200,80.00,80.02,80.00,80.01
USXUSD,20081229,104300,80.01,80.01,79.96,79.96
USXUSD,20081229,104400,79.96,79.97,79.95,79.95
USXUSD,20081229,104500,79.95,79.95,79.93,79.93
USXUSD,20081229,104600,79.93,79.96,79.93,79.95
USXUSD,20081229,104700,79.95,79.95,79.94,79.94
USXUSD,20081229,104800,79.94,79.97,79.94,79.97
USXUSD,20081229,104900,79.97,79.99,79.97,79.99
USXUSD,20081229,105000,79.99,79.99,79.98,79.98
USXUSD,20081229,105100,79.98,79.98,79.96,79.96
USXUSD,20081229,105200,79.96,79.96,79.95,79.95
USXUSD,20081229,105300,79.96,79.97,79.95,79.95
USXUSD,20081229,105400,79.95,79.95,79.94,79.94
USXUSD,20081229,105500,79.94,79.95,79.94,79.95
USXUSD,20081229,105600,79.95,79.95,79.94,79.95
USXUSD,20081229,105700,79.95,79.97,79.95,79.96
USXUSD,20081229,105800,79.97,79.99,79.97,79.97
USXUSD,20081229,105900,79.97,79.98,79.96,79.96
USXUSD,20081229,110000,79.96,79.97,79.96,79.96
USXUSD,20081229,110100,79.96,79.96,79.95,79.96
USXUSD,20081229,110200,79.96,79.96,79.95,79.95
USXUSD,20081229,110300,79.95,79.95,79.94,79.94
USXUSD,20081229,110400,79.94,79.94,79.93,79.93
USXUSD,20081229,110500,79.93,79.93,79.91,79.91
USXUSD,20081229,110600,79.90,79.92,79.90,79.92
USXUSD,20081229,110700,79.92,79.95,79.92,79.95
USXUSD,20081229,110800,79.95,79.96,79.94,79.95
USXUSD,20081229,110900,79.94,79.95,79.94,79.95
USXUSD,20081229,111000,79.95,79.96,79.95,79.95
USXUSD,20081229,111100,79.95,79.96,79.95,79.96
USXUSD,20081229,111200,79.96,79.96,79.95,79.96
USXUSD,20081229,111300,79.96,79.96,79.94,79.94
USXUSD,20081229,111400,79.94,79.95,79.94,79.95
USXUSD,20081229,111500,79.95,79.95,79.94,79.95
USXUSD,20081229,111600,79.95,79.96,79.94,79.94
USXUSD,20081229,111700,79.94,79.97,79.94,79.96
USXUSD,20081229,111800,79.96,79.97,79.96,79.97
USXUSD,20081229,111900,79.97,79.97,79.95,79.95
USXUSD,20081229,112000,79.95,79.96,79.94,79.96
USXUSD,20081229,112100,79.96,79.98,79.96,79.98
USXUSD,20081229,112200,79.98,79.98,79.97,79.97
USXUSD,20081229,112300,79.96,79.97,79.96,79.97
USXUSD,20081229,112400,79.97,79.98,79.97,79.97
USXUSD,20081229,112500,79.97,79.99,79.97,79.99
USXUSD,20081229,112600,79.99,79.99,79.98,79.98
USXUSD,20081229,112700,79.98,79.99,79.98,79.99
USXUSD,20081229,112800,79.99,79.99,79.98,79.98
USXUSD,20081229,112900,79.98,79.99,79.98,79.99
USXUSD,20081229,113000,79.99,80.00,79.99,79.99
USXUSD,20081229,113100,79.99,79.99,79.96,79.96
USXUSD,20081229,113200,79.96,79.96,79.91,79.92
USXUSD,20081229,113300,79.92,79.93,79.90,79.93
USXUSD,20081229,113400,79.93,79.93,79.92,79.92
USXUSD,20081229,113500,79.92,79.93,79.92,79.92
USXUSD,20081229,113600,79.92,79.92,79.87,79.88
USXUSD,20081229,113700,79.88,79.90,79.88,79.88
USXUSD,20081229,113800,79.88,79.88,79.83,79.83
USXUSD,20081229,113900,79.83,79.87,79.83,79.86
USXUSD,20081229,114000,79.86,79.86,79.82,79.83
USXUSD,20081229,114100,79.84,79.85,79.84,79.85
USXUSD,20081229,114200,79.85,79.85,79.83,79.84
USXUSD,20081229,114300,79.84,79.84,79.84,79.84
USXUSD,20081229,114400,79.84,79.84,79.84,79.84
USXUSD,20081229,114500,79.84,79.84,79.82,79.82
USXUSD,20081229,114600,79.82,79.83,79.82,79.83
USXUSD,20081229,114700,79.83,79.83,79.82,79.82
USXUSD,20081229,114800,79.83,79.85,79.83,79.85
USXUSD,20081229,114900,79.85,79.85,79.83,79.83
USXUSD,20081229,115000,79.84,79.84,79.83,79.83
USXUSD,20081229,115100,79.83,79.84,79.83,79.84
USXUSD,20081229,115200,79.84,79.84,79.80,79.81
USXUSD,20081229,115300,79.81,79.81,79.79,79.79
USXUSD,20081229,115400,79.79,79.79,79.69,79.69
USXUSD,20081229,115500,79.69,79.72,79.69,79.71
USXUSD,20081229,115600,79.71,79.71,79.67,79.70
USXUSD,20081229,115700,79.70,79.72,79.69,79.70
USXUSD,20081229,115800,79.70,79.70,79.62,79.62
USXUSD,20081229,115900,79.62,79.64,79.61,79.64
USXUSD,20081229,120000,79.64,79.64,79.59,79.60
USXUSD,20081229,120100,79.60,79.61,79.59,79.60
USXUSD,20081229,120200,79.60,79.62,79.59,79.61
USXUSD,20081229,120300,79.61,79.61,79.59,79.59
USXUSD,20081229,120400,79.59,79.60,79.59,79.59
USXUSD,20081229,120500,79.59,79.61,79.59,79.61
USXUSD,20081229,120600,79.61,79.64,79.61,79.64
USXUSD,20081229,120700,79.64,79.66,79.64,79.64
USXUSD,20081229,120800,79.64,79.66,79.63,79.66
USXUSD,20081229,120900,79.66,79.68,79.66,79.68
USXUSD,20081229,121000,79.68,79.68,79.67,79.68
USXUSD,20081229,121100,79.68,79.69,79.67,79.68
USXUSD,20081229,121200,79.68,79.69,79.68,79.69
USXUSD,20081229,121300,79.69,79.70,79.69,79.70
USXUSD,20081229,121400,79.70,79.70,79.69,79.70
USXUSD,20081229,121500,79.70,79.70,79.68,79.69
USXUSD,20081229,121600,79.69,79.70,79.68,79.69
USXUSD,20081229,121700,79.69,79.70,79.65,79.65
USXUSD,20081229,121800,79.65,79.65,79.63,79.64
USXUSD,20081229,121900,79.64,79.67,79.64,79.67
USXUSD,20081229,122000,79.66,79.67,79.65,79.66
USXUSD,20081229,122100,79.66,79.68,79.66,79.68
USXUSD,20081229,122200,79.67,79.68,79.66,79.67
USXUSD,20081229,122300,79.67,79.68,79.66,79.66
USXUSD,20081229,122400,79.66,79.71,79.66,79.71
USXUSD,20081229,122500,79.71,79.71,79.70,79.70
USXUSD,20081229,122600,79.70,79.71,79.69,79.70
USXUSD,20081229,122700,79.70,79.70,79.68,79.68
USXUSD,20081229,122800,79.68,79.71,79.68,79.71
USXUSD,20081229,122900,79.70,79.70,79.68,79.68
USXUSD,20081229,123000,79.67,79.68,79.67,79.68
USXUSD,20081229,123100,79.68,79.68,79.67,79.67
USXUSD,20081229,123200,79.67,79.68,79.67,79.67
USXUSD,20081229,123300,79.67,79.68,79.67,79.68
USXUSD,20081229,123400,79.68,79.69,79.68,79.68
USXUSD,20081229,123500,79.67,79.67,79.66,79.67
USXUSD,20081229,123600,79.67,79.67,79.66,79.66
USXUSD,20081229,123700,79.66,79.67,79.65,79.67
USXUSD,20081229,123800,79.67,79.67,79.65,79.66
USXUSD,20081229,123900,79.67,79.67,79.66,79.66
USXUSD,20081229,124000,79.67,79.69,79.66,79.67
USXUSD,20081229,124100,79.67,79.67,79.66,79.67
USXUSD,20081229,124200,79.67,79.67,79.65,79.65
USXUSD,20081229,124300,79.65,79.65,79.64,79.64
USXUSD,20081229,124400,79.64,79.65,79.63,79.65
USXUSD,20081229,124500,79.65,79.65,79.65,79.65
USXUSD,20081229,124600,79.65,79.67,79.65,79.67
USXUSD,20081229,124700,79.66,79.66,79.65,79.65
USXUSD,20081229,124800,79.65,79.65,79.64,79.64
USXUSD,20081229,124900,79.64,79.65,79.63,79.65
USXUSD,20081229,125000,79.65,79.66,79.64,79.66
USXUSD,20081229,125100,79.66,79.71,79.66,79.71
USXUSD,20081229,125200,79.71,79.71,79.68,79.68
USXUSD,20081229,125300,79.66,79.66,79.65,79.65
USXUSD,20081229,125400,79.65,79.66,79.65,79.66
USXUSD,20081229,125500,79.66,79.66,79.65,79.66
USXUSD,20081229,125600,79.66,79.66,79.66,79.66
USXUSD,20081229,125700,79.66,79.67,79.65,79.67
USXUSD,20081229,125800,79.67,79.68,79.67,79.68
USXUSD,20081229,125900,79.68,79.70,79.68,79.70
USXUSD,20081229,130000,79.70,79.71,79.69,79.70
USXUSD,20081229,130100,79.70,79.71,79.70,79.70
USXUSD,20081229,130200,79.70,79.71,79.70,79.70
USXUSD,20081229,130300,79.70,79.70,79.69,79.69
USXUSD,20081229,130400,79.69,79.70,79.69,79.70
USXUSD,20081229,130500,79.70,79.70,79.69,79.69
USXUSD,20081229,130600,79.69,79.69,79.69,79.69
USXUSD,20081229,130700,79.69,79.69,79.69,79.69
USXUSD,20081229,130800,79.69,79.69,79.68,79.68
USXUSD,20081229,130900,79.68,79.68,79.66,79.66
USXUSD,20081229,131000,79.66,79.66,79.65,79.65
USXUSD,20081229,131100,79.65,79.68,79.64,79.68
USXUSD,20081229,131200,79.68,79.68,79.67,79.68
USXUSD,20081229,131300,79.68,79.70,79.68,79.70
USXUSD,20081229,131400,79.70,79.71,79.70,79.71
USXUSD,20081229,131500,79.71,79.72,79.70,79.72
USXUSD,20081229,131600,79.72,79.75,79.72,79.74
USXUSD,20081229,131700,79.75,79.76,79.74,79.76
USXUSD,20081229,131800,79.77,79.78,79.77,79.78
USXUSD,20081229,131900,79.78,79.83,79.78,79.82
USXUSD,20081229,132000,79.82,79.82,79.80,79.81
USXUSD,20081229,132100,79.81,79.82,79.81,79.82
USXUSD,20081229,132200,79.82,79.82,79.82,79.82
USXUSD,20081229,132300,79.82,79.86,79.82,79.86
USXUSD,20081229,132400,79.86,79.89,79.86,79.87
USXUSD,20081229,132500,79.87,79.87,79.86,79.86
USXUSD,20081229,132600,79.87,79.87,79.86,79.86
USXUSD,20081229,132700,79.86,79.87,79.86,79.86
USXUSD,20081229,132800,79.86,79.86,79.85,79.85
USXUSD,20081229,132900,79.85,79.86,79.85,79.85
USXUSD,20081229,133000,79.85,79.86,79.84,79.84
USXUSD,20081229,133100,79.85,79.92,79.85,79.92
USXUSD,20081229,133200,79.92,79.95,79.92,79.95
USXUSD,20081229,133300,79.95,79.96,79.95,79.95
USXUSD,20081229,133400,79.95,79.98,79.94,79.97
USXUSD,20081229,133500,79.98,79.98,79.96,79.97
USXUSD,20081229,133600,79.97,79.98,79.97,79.97
USXUSD,20081229,133700,79.97,79.97,79.97,79.97
USXUSD,20081229,133800,79.96,79.96,79.88,79.88
USXUSD,20081229,133900,79.88,79.90,79.88,79.89
USXUSD,20081229,134000,79.89,79.90,79.88,79.89
USXUSD,20081229,134100,79.89,79.89,79.88,79.89
USXUSD,20081229,134200,79.89,79.91,79.89,79.90
USXUSD,20081229,134300,79.90,79.91,79.87,79.88
USXUSD,20081229,134400,79.88,79.89,79.88,79.88
USXUSD,20081229,134500,79.88,79.90,79.88,79.90
USXUSD,20081229,134600,79.90,79.90,79.89,79.90
USXUSD,20081229,134700,79.90,79.93,79.90,79.91
USXUSD,20081229,134800,79.91,79.92,79.91,79.92
USXUSD,20081229,134900,79.92,79.94,79.91,79.94
USXUSD,20081229,135000,79.94,79.95,79.92,79.92
USXUSD,20081229,135100,79.92,79.97,79.92,79.96
USXUSD,20081229,135200,79.96,79.96,79.92,79.92
USXUSD,20081229,135300,79.92,79.94,79.92,79.93
USXUSD,20081229,135400,79.93,79.94,79.93,79.93
USXUSD,20081229,135500,79.92,79.92,79.90,79.91
USXUSD,20081229,135600,79.91,79.91,79.89,79.89
USXUSD,20081229,135700,79.89,79.89,79.88,79.89
USXUSD,20081229,135800,79.89,79.90,79.89,79.90
USXUSD,20081229,135900,79.90,79.93,79.90,79.93
USXUSD,20081229,140000,79.93,79.99,79.93,79.99
USXUSD,20081229,140100,79.99,80.02,79.99,80.01
USXUSD,20081229,140200,80.01,80.05,80.01,80.05
USXUSD,20081229,140300,80.05,80.06,80.02,80.02
USXUSD,20081229,140400,80.02,80.02,79.99,79.99
USXUSD,20081229,140500,79.98,79.98,79.91,79.92
USXUSD,20081229,140600,79.92,79.93,79.88,79.92
USXUSD,20081229,140700,79.92,79.95,79.92,79.95
USXUSD,20081229,140800,79.99,79.99,79.96,79.97
USXUSD,20081229,140900,79.97,80.00,79.97,80.00
USXUSD,20081229,141000,80.00,80.02,80.00,80.01
USXUSD,20081229,141100,80.00,80.01,80.00,80.01
USXUSD,20081229,141200,80.02,80.03,80.00,80.03
USXUSD,20081229,141300,80.03,80.04,80.01,80.03
USXUSD,20081229,141400,80.03,80.03,80.01,80.02
USXUSD,20081229,141500,80.02,80.05,80.02,80.04
USXUSD,20081229,141600,80.04,80.04,80.03,80.04
USXUSD,20081229,141700,80.04,80.05,80.03,80.05
USXUSD,20081229,141800,80.05,80.05,80.01,80.02
USXUSD,20081229,141900,80.02,80.04,80.01,80.04
USXUSD,20081229,142000,80.04,80.06,80.03,80.06
USXUSD,20081229,142100,80.06,80.07,80.06,80.06
USXUSD,20081229,142200,80.06,80.06,80.05,80.05
USXUSD,20081229,142300,80.05,80.06,80.01,80.01
USXUSD,20081229,142400,80.00,80.00,79.99,79.99
USXUSD,20081229,142500,79.99,80.00,79.99,79.99
USXUSD,20081229,142600,79.99,80.00,79.99,80.00
USXUSD,20081229,142700,80.00,80.01,79.98,79.99
USXUSD,20081229,142800,79.99,80.00,79.99,79.99
USXUSD,20081229,142900,79.99,79.99,79.96,79.96
USXUSD,20081229,143000,79.96,79.99,79.96,79.97
USXUSD,20081229,143100,79.97,79.98,79.97,79.98
USXUSD,20081229,143200,79.98,79.98,79.97,79.98
USXUSD,20081229,143300,79.98,79.98,79.97,79.98
USXUSD,20081229,143400,79.98,79.99,79.97,79.98
USXUSD,20081229,143500,79.98,79.98,79.97,79.97
USXUSD,20081229,143600,79.97,79.97,79.96,79.96
USXUSD,20081229,143700,79.96,79.97,79.96,79.96
USXUSD,20081229,143800,79.96,79.96,79.95,79.96
USXUSD,20081229,143900,79.96,79.96,79.95,79.96
USXUSD,20081229,144000,79.96,79.97,79.96,79.96
USXUSD,20081229,144100,79.96,79.96,79.93,79.93
USXUSD,20081229,144200,79.93,79.93,79.92,79.92
USXUSD,20081229,144300,79.92,79.93,79.92,79.92
USXUSD,20081229,144400,79.92,79.92,79.87,79.88
USXUSD,20081229,144500,79.88,79.90,79.88,79.90
USXUSD,20081229,144600,79.90,79.90,79.87,79.87
USXUSD,20081229,144700,79.87,79.88,79.85,79.88
USXUSD,20081229,144800,79.88,79.88,79.86,79.87
USXUSD,20081229,144900,79.87,79.89,79.87,79.89
USXUSD,20081229,145000,79.89,79.90,79.89,79.90
USXUSD,20081229,145100,79.90,79.93,79.89,79.93
USXUSD,20081229,145200,79.92,79.94,79.92,79.94
USXUSD,20081229,145300,79.94,79.96,79.93,79.95
USXUSD,20081229,145400,79.94,79.94,79.93,79.93
USXUSD,20081229,145500,79.93,79.94,79.93,79.94
USXUSD,20081229,145600,79.94,79.94,79.93,79.93
USXUSD,20081229,145700,79.93,79.93,79.92,79.93
USXUSD,20081229,145800,79.93,79.94,79.93,79.93
USXUSD,20081229,145900,79.94,79.96,79.94,79.96
USXUSD,20081229,150000,79.96,79.96,79.92,79.93
USXUSD,20081229,150100,79.93,79.93,79.92,79.92
USXUSD,20081229,150200,79.92,79.92,79.90,79.90
USXUSD,20081229,150300,79.90,79.90,79.89,79.89
USXUSD,20081229,150400,79.89,79.89,79.89,79.89
USXUSD,20081229,150500,79.89,79.89,79.88,79.88
USXUSD,20081229,150600,79.88,79.89,79.86,79.88
USXUSD,20081229,150700,79.88,79.90,79.88,79.89
USXUSD,20081229,150800,79.89,79.89,79.88,79.89
USXUSD,20081229,150900,79.89,79.89,79.89,79.89
USXUSD,20081229,151000,79.89,79.89,79.88,79.89
USXUSD,20081229,151100,79.89,79.93,79.89,79.91
USXUSD,20081229,151200,79.92,79.94,79.91,79.93
USXUSD,20081229,151300,79.93,79.95,79.93,79.94
USXUSD,20081229,151400,79.94,79.94,79.92,79.92
USXUSD,20081229,151500,79.92,79.93,79.90,79.91
USXUSD,20081229,151600,79.90,79.90,79.89,79.89
USXUSD,20081229,151700,79.90,79.92,79.90,79.92
USXUSD,20081229,151800,79.92,79.92,79.92,79.92
USXUSD,20081229,151900,79.92,79.92,79.89,79.90
USXUSD,20081229,152000,79.90,79.94,79.90,79.92
USXUSD,20081229,152100,79.92,79.94,79.92,79.93
USXUSD,20081229,152200,79.93,79.95,79.93,79.94
USXUSD,20081229,152300,79.95,79.95,79.89,79.90
USXUSD,20081229,152400,79.90,79.91,79.89,79.89
USXUSD,20081229,152500,79.89,79.91,79.89,79.91
USXUSD,20081229,152600,79.91,79.92,79.91,79.92
USXUSD,20081229,152700,79.93,79.93,79.92,79.92
USXUSD,20081229,152800,79.92,79.92,79.90,79.90
USXUSD,20081229,152900,79.90,79.90,79.87,79.87
USXUSD,20081229,153000,79.86,79.87,79.85,79.85
USXUSD,20081229,153100,79.85,79.86,79.85,79.86
USXUSD,20081229,153200,79.86,79.86,79.86,79.86
USXUSD,20081229,153300,79.86,79.87,79.85,79.85
USXUSD,20081229,153400,79.85,79.92,79.85,79.92
USXUSD,20081229,153500,79.92,79.94,79.92,79.92
USXUSD,20081229,153600,79.93,79.93,79.92,79.92
USXUSD,20081229,153700,79.92,79.95,79.91,79.95
USXUSD,20081229,153800,79.95,79.97,79.95,79.95
USXUSD,20081229,153900,79.94,79.94,79.92,79.92
USXUSD,20081229,154000,79.91,79.92,79.88,79.89
USXUSD,20081229,154100,79.89,79.91,79.89,79.91
USXUSD,20081229,154200,79.91,79.93,79.91,79.93
USXUSD,20081229,154300,79.93,79.94,79.93,79.94
USXUSD,20081229,154400,79.94,79.94,79.91,79.91
USXUSD,20081229,154500,79.91,79.92,79.91,79.91
USXUSD,20081229,154600,79.91,79.92,79.91,79.91
USXUSD,20081229,154700,79.91,79.91,79.90,79.90
USXUSD,20081229,154800,79.90,79.92,79.89,79.92
USXUSD,20081229,154900,79.95,79.96,79.95,79.96
USXUSD,20081229,155000,79.96,80.00,79.96,80.00
USXUSD,20081229,155100,80.00,80.01,79.99,80.01
USXUSD,20081229,155200,80.00,80.00,79.99,80.00
USXUSD,20081229,155300,80.00,80.00,79.99,79.99
USXUSD,20081229,155400,80.00,80.01,79.99,80.00
USXUSD,20081229,155500,80.00,80.01,80.00,80.00
USXUSD,20081229,155600,80.00,80.01,80.00,80.01
USXUSD,20081229,155700,80.01,80.01,79.99,79.99
USXUSD,20081229,155800,79.99,79.99,79.99,79.99
USXUSD,20081229,155900,79.98,79.99,79.98,79.99
USXUSD,20081229,160000,79.98,79.98,79.96,79.96
USXUSD,20081229,160100,79.95,79.96,79.95,79.95
USXUSD,20081229,160200,79.95,79.96,79.95,79.95
USXUSD,20081229,160300,79.95,79.95,79.94,79.95
USXUSD,20081229,160400,79.95,79.95,79.93,79.94
USXUSD,20081229,160500,79.94,79.96,79.94,79.95
USXUSD,20081229,160600,79.95,79.96,79.95,79.95
USXUSD,20081229,160700,79.95,79.95,79.93,79.95
USXUSD,20081229,160800,79.95,79.97,79.95,79.97
USXUSD,20081229,160900,79.98,79.98,79.96,79.96
USXUSD,20081229,161000,79.96,79.96,79.93,79.93
USXUSD,20081229,161100,79.93,79.96,79.93,79.94
USXUSD,20081229,161200,79.94,79.96,79.94,79.95
USXUSD,20081229,161300,79.94,79.95,79.94,79.95
USXUSD,20081229,161400,79.95,79.96,79.95,79.95
USXUSD,20081229,161500,79.95,79.95,79.94,79.95
USXUSD,20081229,161600,79.95,79.95,79.95,79.95
USXUSD,20081229,161700,79.95,79.95,79.95,79.95
USXUSD,20081229,161800,79.95,79.96,79.95,79.96
USXUSD,20081229,161900,79.95,79.96,79.95,79.96
USXUSD,20081229,162000,79.96,79.97,79.96,79.96
USXUSD,20081229,162100,79.96,79.98,79.96,79.98
USXUSD,20081229,162200,79.99,80.00,79.99,80.00
USXUSD,20081229,162300,80.00,80.06,80.00,80.06
USXUSD,20081229,162400,80.05,80.08,80.05,80.07
USXUSD,20081229,162500,80.07,80.13,80.06,80.13
USXUSD,20081229,162600,80.13,80.14,80.12,80.13
USXUSD,20081229,162700,80.13,80.14,80.13,80.13
USXUSD,20081229,162800,80.13,80.13,80.10,80.10
USXUSD,20081229,162900,80.10,80.11,80.08,80.09
USXUSD,20081229,163000,80.09,80.09,80.08,80.08
USXUSD,20081229,163100,80.08,80.12,80.08,80.11
USXUSD,20081229,163200,80.11,80.14,80.11,80.14
USXUSD,20081229,163300,80.14,80.15,80.14,80.15
USXUSD,20081229,163400,80.15,80.15,80.12,80.13
USXUSD,20081229,163500,80.13,80.14,80.13,80.14
USXUSD,20081229,163600,80.14,80.14,80.14,80.14
USXUSD,20081229,163700,80.14,80.14,80.12,80.12
USXUSD,20081229,163800,80.12,80.13,80.12,80.12
USXUSD,20081229,163900,80.13,80.13,80.12,80.13
USXUSD,20081229,164000,80.12,80.12,80.10,80.12
USXUSD,20081229,164100,80.12,80.12,80.11,80.11
USXUSD,20081229,164200,80.10,80.11,80.10,80.10
USXUSD,20081229,164300,80.10,80.10,80.09,80.10
USXUSD,20081229,164400,80.10,80.10,80.02,80.02
USXUSD,20081229,164500,80.01,80.02,79.97,80.02
USXUSD,20081229,164600,80.02,80.05,80.02,80.05
USXUSD,20081229,164700,80.05,80.10,80.05,80.09
USXUSD,20081229,164800,80.09,80.09,80.05,80.05
USXUSD,20081229,164900,80.05,80.06,80.05,80.05
USXUSD,20081229,165000,80.05,80.06,80.04,80.05
USXUSD,20081229,165100,80.05,80.05,80.04,80.04
USXUSD,20081229,165200,80.04,80.04,80.03,80.04
USXUSD,20081229,165300,80.03,80.04,80.03,80.04
USXUSD,20081229,165400,80.04,80.05,80.02,80.04
USXUSD,20081229,165500,80.04,80.06,80.04,80.05
USXUSD,20081229,165600,80.05,80.05,80.04,80.04
USXUSD,20081229,165700,80.04,80.06,80.03,80.06
USXUSD,20081229,165800,80.06,80.07,80.06,80.06
USXUSD,20081229,165900,80.06,80.09,80.06,80.09
USXUSD,20081229,170000,80.09,80.16,80.09,80.15
USXUSD,20081229,170100,80.15,80.16,80.15,80.15
USXUSD,20081229,170200,80.15,80.15,80.13,80.14
USXUSD,20081229,170300,80.14,80.16,80.13,80.13
USXUSD,20081229,170400,80.13,80.14,80.13,80.14
USXUSD,20081229,170500,80.14,80.14,80.13,80.14
USXUSD,20081229,170600,80.14,80.17,80.13,80.14
USXUSD,20081229,170700,80.14,80.14,80.08,80.09
USXUSD,20081229,170800,80.09,80.10,80.08,80.09
USXUSD,20081229,170900,80.09,80.11,80.09,80.09
USXUSD,20081229,171000,80.09,80.10,80.08,80.10
USXUSD,20081229,171100,80.10,80.10,80.08,80.08
USXUSD,20081229,171200,80.08,80.09,80.08,80.09
USXUSD,20081229,171300,80.09,80.10,80.09,80.09
USXUSD,20081229,171400,80.09,80.09,80.08,80.09
USXUSD,20081229,171500,80.09,80.14,80.09,80.14
USXUSD,20081229,171600,80.14,80.15,80.13,80.15
USXUSD,20081229,171700,80.15,80.21,80.15,80.20
USXUSD,20081229,171800,80.20,80.21,80.20,80.21
USXUSD,20081229,171900,80.20,80.20,80.18,80.18
USXUSD,20081229,172000,80.18,80.18,80.15,80.15
USXUSD,20081229,172100,80.16,80.18,80.16,80.17
USXUSD,20081229,172200,80.17,80.17,80.15,80.16
USXUSD,20081229,172300,80.16,80.16,80.14,80.14
USXUSD,20081229,172400,80.14,80.17,80.14,80.17
USXUSD,20081229,172500,80.17,80.21,80.16,80.21
USXUSD,20081229,172600,80.21,80.21,80.19,80.20
USXUSD,20081229,172700,80.20,80.20,80.19,80.19
USXUSD,20081229,172800,80.19,80.19,80.19,80.19
USXUSD,20081229,172900,80.19,80.19,80.19,80.19
USXUSD,20081229,173000,80.19,80.20,80.19,80.19
USXUSD,20081229,173100,80.19,80.22,80.19,80.22
USXUSD,20081229,173200,80.22,80.22,80.20,80.22
USXUSD,20081229,173300,80.22,80.24,80.22,80.24
USXUSD,20081229,173400,80.24,80.28,80.24,80.28
USXUSD,20081229,173500,80.28,80.28,80.25,80.25
USXUSD,20081229,173600,80.25,80.25,80.22,80.22
USXUSD,20081229,173700,80.22,80.22,80.21,80.22
USXUSD,20081229,173800,80.22,80.22,80.18,80.18
USXUSD,20081229,173900,80.18,80.19,80.18,80.19
USXUSD,20081229,174000,80.18,80.18,80.15,80.16
USXUSD,20081229,174100,80.16,80.18,80.16,80.18
USXUSD,20081229,174200,80.18,80.20,80.18,80.20
USXUSD,20081229,174300,80.20,80.22,80.20,80.22
USXUSD,20081229,174400,80.22,80.22,80.20,80.20
USXUSD,20081229,174500,80.20,80.20,80.16,80.16
USXUSD,20081229,174600,80.15,80.15,80.14,80.14
USXUSD,20081229,174700,80.14,80.17,80.14,80.16
USXUSD,20081229,174800,80.16,80.16,80.14,80.14
USXUSD,20081229,174900,80.15,80.16,80.14,80.15
USXUSD,20081229,175000,80.16,80.16,80.13,80.13
USXUSD,20081229,175100,80.13,80.14,80.12,80.14
USXUSD,20081229,175200,80.14,80.15,80.14,80.14
USXUSD,20081229,175300,80.14,80.14,80.11,80.12
USXUSD,20081229,175400,80.11,80.12,80.09,80.12
USXUSD,20081229,175500,80.12,80.13,80.12,80.12
USXUSD,20081229,175600,80.12,80.13,80.12,80.12
USXUSD,20081229,175700,80.13,80.13,80.11,80.12
USXUSD,20081229,175800,80.12,80.12,80.11,80.11
USXUSD,20081229,175900,80.11,80.15,80.11,80.13
USXUSD,20081229,180000,80.13,80.13,80.12,80.12
USXUSD,20081229,180100,80.13,80.13,80.12,80.12
USXUSD,20081229,180200,80.12,80.12,80.11,80.11
USXUSD,20081229,180300,80.11,80.12,80.11,80.12
USXUSD,20081229,180400,80.12,80.15,80.12,80.15
USXUSD,20081229,180500,80.15,80.15,80.15,80.15
USXUSD,20081229,180600,80.15,80.16,80.15,80.16
USXUSD,20081229,180700,80.16,80.16,80.15,80.16
USXUSD,20081229,180800,80.16,80.16,80.16,80.16
USXUSD,20081229,180900,80.16,80.19,80.16,80.19
USXUSD,20081229,181000,80.19,80.21,80.19,80.21
USXUSD,20081229,181100,80.21,80.21,80.21,80.21
USXUSD,20081229,181200,80.21,80.25,80.21,80.25
USXUSD,20081229,181300,80.25,80.25,80.22,80.23
USXUSD,20081229,181400,80.23,80.23,80.23,80.23
USXUSD,20081229,181500,80.24,80.25,80.24,80.25
USXUSD,20081229,181600,80.25,80.29,80.25,80.29
USXUSD,20081229,181700,80.29,80.29,80.28,80.28
USXUSD,20081229,181800,80.27,80.27,80.25,80.27
USXUSD,20081229,181900,80.27,80.27,80.26,80.26
USXUSD,20081229,182000,80.26,80.28,80.26,80.28
USXUSD,20081229,182100,80.28,80.28,80.26,80.26
USXUSD,20081229,182200,80.26,80.26,80.23,80.24
USXUSD,20081229,182300,80.24,80.25,80.24,80.24
USXUSD,20081229,182400,80.25,80.25,80.25,80.25
USXUSD,20081229,182500,80.25,80.26,80.25,80.26
USXUSD,20081229,182600,80.26,80.27,80.26,80.27
USXUSD,20081229,182700,80.27,80.27,80.26,80.26
USXUSD,20081229,182800,80.26,80.26,80.25,80.25
USXUSD,20081229,182900,80.25,80.25,80.24,80.25
USXUSD,20081229,183000,80.25,80.25,80.24,80.24
USXUSD,20081229,183100,80.24,80.24,80.23,80.23
USXUSD,20081229,183200,80.23,80.23,80.23,80.23
USXUSD,20081229,183300,80.23,80.23,80.23,80.23
USXUSD,20081229,183400,80.23,80.23,80.23,80.23
USXUSD,20081229,183500,80.23,80.24,80.23,80.24
USXUSD,20081229,183600,80.24,80.24,80.24,80.24
USXUSD,20081229,183700,80.24,80.24,80.24,80.24
USXUSD,20081229,183800,80.24,80.25,80.23,80.23
USXUSD,20081229,183900,80.23,80.24,80.23,80.24
USXUSD,20081229,184000,80.24,80.24,80.24,80.24
USXUSD,20081229,184100,80.25,80.25,80.24,80.24
USXUSD,20081229,184200,80.24,80.24,80.24,80.24
USXUSD,20081229,184300,80.24,80.26,80.24,80.26
USXUSD,20081229,184400,80.26,80.26,80.26,80.26
USXUSD,20081229,184500,80.26,80.26,80.26,80.26
USXUSD,20081229,184600,80.26,80.29,80.26,80.29
USXUSD,20081229,184700,80.30,80.33,80.28,80.33
USXUSD,20081229,184800,80.33,80.34,80.33,80.33
USXUSD,20081229,184900,80.33,80.34,80.33,80.33
USXUSD,20081229,185000,80.33,80.33,80.32,80.32
USXUSD,20081229,185100,80.32,80.33,80.30,80.31
USXUSD,20081229,185200,80.31,80.36,80.31,80.35
USXUSD,20081229,185300,80.35,80.35,80.35,80.35
USXUSD,20081229,185400,80.35,80.35,80.35,80.35
USXUSD,20081229,185500,80.35,80.35,80.34,80.34
USXUSD,20081229,185600,80.34,80.34,80.34,80.34
USXUSD,20081229,185700,80.34,80.35,80.34,80.34
USXUSD,20081229,185800,80.34,80.34,80.33,80.34
USXUSD,20081229,185900,80.34,80.34,80.34,80.34
USXUSD,20081229,190000,80.34,80.37,80.34,80.37
USXUSD,20081229,190100,80.38,80.50,80.38,80.50
USXUSD,20081229,190200,80.49,80.49,80.44,80.44
USXUSD,20081229,190300,80.44,80.47,80.42,80.47
USXUSD,20081229,190400,80.47,80.48,80.44,80.44
USXUSD,20081229,190500,80.44,80.48,80.44,80.48
USXUSD,20081229,190600,80.47,80.48,80.47,80.48
USXUSD,20081229,190700,80.48,80.49,80.48,80.48
USXUSD,20081229,190800,80.48,80.49,80.48,80.48
USXUSD,20081229,190900,80.47,80.47,80.47,80.47
USXUSD,20081229,191000,80.47,80.48,80.47,80.48
USXUSD,20081229,191100,80.48,80.48,80.47,80.48
USXUSD,20081229,191200,80.47,80.49,80.47,80.49
USXUSD,20081229,191300,80.55,80.58,80.55,80.58
USXUSD,20081229,191400,80.58,80.58,80.55,80.56
USXUSD,20081229,191500,80.56,80.57,80.56,80.57
USXUSD,20081229,191600,80.57,80.57,80.51,80.51
USXUSD,20081229,191700,80.51,80.51,80.47,80.47
USXUSD,20081229,191800,80.47,80.48,80.47,80.48
USXUSD,20081229,191900,80.48,80.54,80.48,80.54
USXUSD,20081229,192000,80.54,80.54,80.53,80.53
USXUSD,20081229,192100,80.52,80.53,80.51,80.51
USXUSD,20081229,192200,80.51,80.52,80.51,80.51
USXUSD,20081229,192300,80.51,80.51,80.50,80.50
USXUSD,20081229,192400,80.50,80.51,80.50,80.51
USXUSD,20081229,192500,80.51,80.53,80.51,80.53
USXUSD,20081229,192600,80.53,80.54,80.53,80.54
USXUSD,20081229,192700,80.52,80.53,80.52,80.52
USXUSD,20081229,192800,80.52,80.53,80.52,80.52
USXUSD,20081229,192900,80.52,80.52,80.48,80.48
USXUSD,20081229,193000,80.49,80.51,80.49,80.51
USXUSD,20081229,193100,80.50,80.52,80.50,80.52
USXUSD,20081229,193200,80.52,80.52,80.52,80.52
USXUSD,20081229,193300,80.52,80.53,80.52,80.52
USXUSD,20081229,193400,80.52,80.54,80.52,80.54
USXUSD,20081229,193500,80.54,80.56,80.54,80.56
USXUSD,20081229,193600,80.56,80.61,80.56,80.61
USXUSD,20081229,193700,80.60,80.64,80.60,80.64
USXUSD,20081229,193800,80.64,80.74,80.64,80.71
USXUSD,20081229,193900,80.71,80.75,80.71,80.73
USXUSD,20081229,194000,80.70,80.70,80.69,80.70
USXUSD,20081229,194100,80.70,80.70,80.70,80.70
USXUSD,20081229,194200,80.70,80.70,80.70,80.70
USXUSD,20081229,194300,80.70,80.70,80.69,80.70
USXUSD,20081229,194400,80.70,80.72,80.70,80.71
USXUSD,20081229,194500,80.71,80.71,80.71,80.71
USXUSD,20081229,194600,80.71,80.71,80.69,80.70
USXUSD,20081229,194700,80.70,80.70,80.69,80.69
USXUSD,20081229,194800,80.69,80.70,80.69,80.69
USXUSD,20081229,194900,80.69,80.69,80.68,80.68
USXUSD,20081229,195000,80.68,80.68,80.68,80.68
USXUSD,20081229,195100,80.68,80.71,80.68,80.71
USXUSD,20081229,195200,80.71,80.72,80.71,80.72
USXUSD,20081229,195300,80.72,80.72,80.71,80.72
USXUSD,20081229,195400,80.71,80.76,80.71,80.76
USXUSD,20081229,195500,80.76,81.02,80.76,81.02
USXUSD,20081229,195600,81.02,81.02,80.96,80.96
USXUSD,20081229,195700,80.94,80.94,80.89,80.89
USXUSD,20081229,195800,80.90,80.90,80.80,80.82
USXUSD,20081229,195900,80.81,80.85,80.81,80.85
USXUSD,20081229,200000,80.84,80.85,80.84,80.85
USXUSD,20081229,200100,80.85,80.94,80.85,80.94
USXUSD,20081229,200200,80.94,80.95,80.89,80.89
USXUSD,20081229,200300,80.89,80.91,80.89,80.89
USXUSD,20081229,200400,80.90,80.90,80.89,80.90
USXUSD,20081229,200500,80.89,80.89,80.89,80.89
USXUSD,20081229,200600,80.90,80.90,80.88,80.88
USXUSD,20081229,200700,80.88,80.88,80.87,80.88
USXUSD,20081229,200800,80.88,80.88,80.86,80.87
USXUSD,20081229,200900,80.87,80.87,80.84,80.84
USXUSD,20081229,201000,80.85,80.85,80.76,80.76
USXUSD,20081229,201100,80.76,80.78,80.75,80.77
USXUSD,20081229,201200,80.77,80.89,80.77,80.89
USXUSD,20081229,201300,80.89,80.91,80.87,80.87
USXUSD,20081229,201400,80.85,80.86,80.85,80.86
USXUSD,20081229,201500,80.87,80.88,80.86,80.86
USXUSD,20081229,201600,80.86,80.86,80.86,80.86
USXUSD,20081229,201700,80.86,80.86,80.86,80.86
USXUSD,20081229,201800,80.86,80.86,80.86,80.86
USXUSD,20081229,201900,80.87,80.87,80.84,80.84
USXUSD,20081229,202000,80.84,80.84,80.83,80.84
USXUSD,20081229,202100,80.83,80.84,80.82,80.82
USXUSD,20081229,202200,80.82,80.82,80.81,80.81
USXUSD,20081229,202300,80.81,80.81,80.80,80.80
USXUSD,20081229,202400,80.80,80.80,80.79,80.79
USXUSD,20081229,202500,80.79,80.79,80.77,80.78
USXUSD,20081229,202600,80.77,80.77,80.73,80.73
USXUSD,20081229,202700,80.73,80.73,80.67,80.67
USXUSD,20081229,202800,80.66,80.68,80.66,80.68
USXUSD,20081229,202900,80.68,80.71,80.68,80.71
USXUSD,20081229,203000,80.71,80.71,80.68,80.69
USXUSD,20081229,203100,80.69,80.70,80.69,80.70
USXUSD,20081229,203200,80.70,80.70,80.69,80.70
USXUSD,20081229,203300,80.70,80.70,80.70,80.70
USXUSD,20081229,203400,80.71,80.71,80.69,80.69
USXUSD,20081229,203500,80.69,80.69,80.68,80.68
USXUSD,20081229,203600,80.68,80.68,80.64,80.64
USXUSD,20081229,203700,80.65,80.67,80.64,80.67
USXUSD,20081229,203800,80.67,80.69,80.67,80.69
USXUSD,20081229,203900,80.69,80.69,80.68,80.68
USXUSD,20081229,204000,80.68,80.68,80.66,80.66
USXUSD,20081229,204100,80.66,80.67,80.65,80.65
USXUSD,20081229,204200,80.65,80.65,80.64,80.64
USXUSD,20081229,204300,80.64,80.64,80.64,80.64
USXUSD,20081229,204400,80.64,80.64,80.64,80.64
USXUSD,20081229,204500,80.65,80.66,80.65,80.66
USXUSD,20081229,204600,80.66,80.66,80.66,80.66
USXUSD,20081229,204700,80.66,80.68,80.66,80.68
USXUSD,20081229,204800,80.68,80.73,80.68,80.72
USXUSD,20081229,204900,80.72,80.79,80.72,80.78
USXUSD,20081229,205000,80.78,80.78,80.76,80.76
USXUSD,20081229,205100,80.75,80.76,80.75,80.75
USXUSD,20081229,205200,80.75,80.75,80.71,80.71
USXUSD,20081229,205300,80.71,80.71,80.65,80.65
USXUSD,20081229,205400,80.65,80.67,80.64,80.64
USXUSD,20081229,205500,80.64,80.64,80.63,80.63
USXUSD,20081229,205600,80.63,80.64,80.63,80.63
USXUSD,20081229,205700,80.63,80.63,80.58,80.58
USXUSD,20081229,205800,80.58,80.58,80.56,80.58
USXUSD,20081229,205900,80.58,80.60,80.58,80.60
USXUSD,20081229,210000,80.60,80.63,80.60,80.63
USXUSD,20081229,210100,80.63,80.63,80.62,80.63
USXUSD,20081229,210200,80.63,80.63,80.62,80.62
USXUSD,20081229,210300,80.63,80.63,80.63,80.63
USXUSD,20081229,210400,80.63,80.64,80.63,80.63
USXUSD,20081229,210500,80.63,80.66,80.63,80.66
USXUSD,20081229,210600,80.67,80.68,80.67,80.67
USXUSD,20081229,210700,80.67,80.69,80.67,80.69
USXUSD,20081229,210800,80.69,80.70,80.68,80.70
USXUSD,20081229,210900,80.70,80.74,80.70,80.74
USXUSD,20081229,211000,80.74,80.74,80.73,80.74
USXUSD,20081229,211100,80.74,80.76,80.74,80.75
USXUSD,20081229,211200,80.75,80.75,80.74,80.75
USXUSD,20081229,211300,80.75,80.75,80.73,80.75
USXUSD,20081229,211400,80.76,80.77,80.76,80.77
USXUSD,20081229,211500,80.77,80.79,80.77,80.78
USXUSD,20081229,211600,80.78,80.81,80.78,80.81
USXUSD,20081229,211700,80.81,80.84,80.81,80.83
USXUSD,20081229,211800,80.83,80.83,80.80,80.80
USXUSD,20081229,211900,80.80,80.80,80.75,80.75
USXUSD,20081229,212000,80.76,80.76,80.74,80.75
USXUSD,20081229,212100,80.75,80.77,80.74,80.76
USXUSD,20081229,212200,80.76,80.77,80.76,80.77
USXUSD,20081229,212300,80.76,80.79,80.76,80.79
USXUSD,20081229,212400,80.80,80.82,80.80,80.82
USXUSD,20081229,212500,80.82,80.82,80.80,80.80
USXUSD,20081229,212600,80.80,80.81,80.79,80.81
USXUSD,20081229,212700,80.81,80.83,80.81,80.83
USXUSD,20081229,212800,80.83,80.84,80.82,80.84
USXUSD,20081229,212900,80.83,80.85,80.83,80.85
USXUSD,20081229,213000,80.85,80.91,80.85,80.91
USXUSD,20081229,213100,80.92,81.00,80.92,80.98
USXUSD,20081229,213200,80.98,81.01,80.98,81.00
USXUSD,20081229,213300,80.99,80.99,80.97,80.97
USXUSD,20081229,213400,80.98,81.00,80.97,81.00
USXUSD,20081229,213500,81.00,81.00,80.98,80.99
USXUSD,20081229,213600,80.99,80.99,80.99,80.99
USXUSD,20081229,213700,80.99,81.16,80.99,81.14
USXUSD,20081229,213800,81.14,81.15,81.14,81.15
USXUSD,20081229,213900,81.15,81.17,81.15,81.16
USXUSD,20081229,214000,81.16,81.19,81.15,81.18
USXUSD,20081229,214100,81.17,81.17,81.15,81.16
USXUSD,20081229,214200,81.16,81.16,81.12,81.12
USXUSD,20081229,214300,81.12,81.12,81.11,81.12
USXUSD,20081229,214400,81.12,81.13,81.12,81.13
USXUSD,20081229,214500,81.13,81.13,81.10,81.10
USXUSD,20081229,214600,81.10,81.10,81.09,81.10
USXUSD,20081229,214700,81.10,81.11,81.10,81.11
USXUSD,20081229,214800,81.10,81.12,81.10,81.12
USXUSD,20081229,214900,81.12,81.13,81.12,81.13
USXUSD,20081229,215000,81.13,81.13,81.13,81.13
USXUSD,20081229,215100,81.13,81.14,81.13,81.14
USXUSD,20081229,215200,81.16,81.18,81.16,81.18
USXUSD,20081229,215300,81.19,81.22,81.19,81.22
USXUSD,20081229,215400,81.21,81.21,81.20,81.20
USXUSD,20081229,215500,81.20,81.22,81.20,81.21
USXUSD,20081229,215600,81.22,81.22,81.21,81.21
USXUSD,20081229,215700,81.21,81.22,81.21,81.21
USXUSD,20081229,215800,81.21,81.22,81.21,81.22
USXUSD,20081229,215900,81.22,81.22,81.21,81.21
USXUSD,20081229,220000,81.22,81.23,81.21,81.23
USXUSD,20081229,220100,81.23,81.23,81.22,81.23
USXUSD,20081229,220200,81.23,81.23,81.22,81.22
USXUSD,20081229,220300,81.22,81.24,81.22,81.22
USXUSD,20081229,220400,81.21,81.22,81.21,81.22
USXUSD,20081229,220500,81.22,81.22,81.22,81.22
USXUSD,20081229,220600,81.22,81.22,81.21,81.21
USXUSD,20081229,220700,81.19,81.20,81.19,81.19
USXUSD,20081229,220800,81.19,81.20,81.19,81.19
USXUSD,20081229,220900,81.19,81.19,81.19,81.19
USXUSD,20081229,221000,81.19,81.19,81.18,81.18
USXUSD,20081229,221100,81.18,81.18,81.17,81.17
USXUSD,20081229,221200,81.16,81.18,81.16,81.18
USXUSD,20081229,221300,81.18,81.18,81.17,81.17
USXUSD,20081229,221400,81.17,81.18,81.17,81.17
USXUSD,20081229,221500,81.17,81.18,81.17,81.18
USXUSD,20081229,221600,81.18,81.18,81.18,81.18
USXUSD,20081229,221700,81.18,81.19,81.18,81.18
USXUSD,20081229,221800,81.18,81.19,81.18,81.19
USXUSD,20081229,221900,81.19,81.19,81.19,81.19
USXUSD,20081229,222000,81.19,81.21,81.19,81.21
USXUSD,20081229,222100,81.21,81.21,81.20,81.20
USXUSD,20081229,222200,81.20,81.21,81.20,81.20
USXUSD,20081229,222300,81.20,81.20,81.20,81.20
USXUSD,20081229,222400,81.20,81.20,81.20,81.20
USXUSD,20081229,222500,81.20,81.21,81.20,81.21
USXUSD,20081229,222600,81.21,81.22,81.21,81.21
USXUSD,20081229,222700,81.21,81.21,81.21,81.21
USXUSD,20081229,222800,81.21,81.24,81.21,81.24
USXUSD,20081229,222900,81.24,81.24,81.23,81.24
USXUSD,20081229,223000,81.25,81.25,81.24,81.24
USXUSD,20081229,223100,81.24,81.24,81.23,81.24
USXUSD,20081229,223200,81.24,81.24,81.23,81.23
USXUSD,20081229,223300,81.23,81.24,81.23,81.23
USXUSD,20081229,223400,81.23,81.24,81.23,81.24
USXUSD,20081229,223600,81.24,81.24,81.23,81.24
USXUSD,20081229,223700,81.24,81.24,81.24,81.24
USXUSD,20081229,223800,81.24,81.24,81.24,81.24
USXUSD,20081229,223900,81.24,81.25,81.24,81.24
USXUSD,20081229,224000,81.25,81.26,81.24,81.25
USXUSD,20081229,224100,81.25,81.26,81.24,81.25
USXUSD,20081229,224200,81.25,81.26,81.25,81.25
USXUSD,20081229,224300,81.25,81.26,81.25,81.26
USXUSD,20081229,224400,81.25,81.30,81.25,81.30
USXUSD,20081229,224500,81.30,81.31,81.29,81.29
USXUSD,20081229,224600,81.30,81.31,81.29,81.30
USXUSD,20081229,224700,81.30,81.35,81.30,81.35
USXUSD,20081229,224800,81.35,81.37,81.35,81.36
USXUSD,20081229,224900,81.36,81.37,81.36,81.37
USXUSD,20081229,225000,81.37,81.37,81.37,81.37
USXUSD,20081229,225100,81.37,81.37,81.36,81.36
USXUSD,20081229,225200,81.36,81.36,81.36,81.36
USXUSD,20081229,225300,81.36,81.37,81.36,81.37
USXUSD,20081229,225400,81.37,81.41,81.37,81.41
USXUSD,20081229,225500,81.41,81.41,81.39,81.39
USXUSD,20081229,225600,81.39,81.45,81.39,81.45
USXUSD,20081229,225700,81.45,81.46,81.45,81.45
USXUSD,20081229,225800,81.45,81.47,81.45,81.47
USXUSD,20081229,225900,81.47,81.49,81.46,81.49
USXUSD,20081229,230000,81.49,81.49,81.46,81.47
USXUSD,20081229,230100,81.47,81.49,81.47,81.48
USXUSD,20081229,230200,81.50,81.50,81.48,81.48
USXUSD,20081229,230300,81.48,81.48,81.44,81.44
USXUSD,20081229,230400,81.43,81.43,81.40,81.40
USXUSD,20081229,230500,81.40,81.40,81.37,81.37
USXUSD,20081229,230600,81.37,81.37,81.32,81.32
USXUSD,20081229,230700,81.32,81.32,81.29,81.29
USXUSD,20081229,230800,81.29,81.30,81.27,81.30
USXUSD,20081229,230900,81.30,81.32,81.30,81.32
USXUSD,20081229,231000,81.32,81.33,81.32,81.33
USXUSD,20081229,231100,81.33,81.33,81.32,81.32
USXUSD,20081229,231200,81.32,81.33,81.32,81.33
USXUSD,20081229,231300,81.32,81.32,81.32,81.32
USXUSD,20081229,231400,81.34,81.35,81.34,81.35
USXUSD,20081229,231500,81.35,81.36,81.35,81.36
USXUSD,20081229,231600,81.36,81.36,81.33,81.33
USXUSD,20081229,231700,81.33,81.34,81.33,81.34
USXUSD,20081229,231800,81.34,81.35,81.34,81.34
USXUSD,20081229,231900,81.34,81.34,81.33,81.33
USXUSD,20081229,232000,81.34,81.34,81.34,81.34
USXUSD,20081229,232100,81.34,81.35,81.34,81.35
USXUSD,20081229,232200,81.35,81.35,81.35,81.35
USXUSD,20081229,232300,81.35,81.35,81.35,81.35
USXUSD,20081229,232400,81.35,81.37,81.35,81.37
USXUSD,20081229,232500,81.37,81.37,81.37,81.37
USXUSD,20081229,232600,81.37,81.37,81.37,81.37
USXUSD,20081229,232700,81.37,81.37,81.36,81.37
USXUSD,20081229,232800,81.37,81.37,81.36,81.37
USXUSD,20081229,232900,81.37,81.37,81.36,81.36
USXUSD,20081229,233000,81.36,81.36,81.36,81.36
USXUSD,20081229,233100,81.36,81.36,81.36,81.36
USXUSD,20081229,233200,81.36,81.36,81.36,81.36
USXUSD,20081229,233300,81.36,81.36,81.36,81.36
USXUSD,20081229,233400,81.36,81.36,81.35,81.35
USXUSD,20081229,233500,81.35,81.35,81.34,81.34
USXUSD,20081229,233600,81.34,81.34,81.34,81.34
USXUSD,20081229,233700,81.33,81.34,81.32,81.32
USXUSD,20081229,233800,81.32,81.33,81.32,81.33
USXUSD,20081229,233900,81.33,81.33,81.33,81.33
USXUSD,20081229,234000,81.33,81.34,81.33,81.34
USXUSD,20081229,234100,81.34,81.34,81.34,81.34
USXUSD,20081229,234200,81.34,81.34,81.34,81.34
USXUSD,20081229,234300,81.35,81.35,81.35,81.35
USXUSD,20081229,234400,81.35,81.35,81.35,81.35
USXUSD,20081229,234500,81.35,81.35,81.35,81.35
USXUSD,20081229,234600,81.35,81.37,81.34,81.37
USXUSD,20081229,234700,81.37,81.37,81.37,81.37
USXUSD,20081229,234800,81.37,81.37,81.37,81.37
USXUSD,20081229,234900,81.37,81.37,81.37,81.37
USXUSD,20081229,235000,81.36,81.37,81.36,81.37
USXUSD,20081229,235100,81.36,81.36,81.36,81.36
USXUSD,20081229,235200,81.36,81.36,81.36,81.36
USXUSD,20081229,235300,81.36,81.36,81.35,81.36
USXUSD,20081229,235400,81.36,81.36,81.35,81.35
USXUSD,20081229,235500,81.35,81.35,81.35,81.35
USXUSD,20081229,235600,81.36,81.36,81.34,81.34
USXUSD,20081229,235700,81.34,81.34,81.34,81.34
USXUSD,20081229,235800,81.34,81.35,81.34,81.34
USXUSD,20081229,235900,81.34,81.34,81.34,81.34
USXUSD,20081230,000000,81.34,81.34,81.34,81.34
